{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168218,"rows_kept":168218,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190415711,138.01,78132.54,0.0,0.55112,4e-05,32.36234]
[1777190419380,138.01,78133.03,0.0,0.55114,4e-05,32.36236]
[1777190424415,138.01,78133.89,0.0,0.55117,4e-05,32.3624]
[1777190429452,138.01,78134.83,0.0,0.5512,4e-05,32.36244]
[1777190434489,138.01,78121.15,0.0,0.55072,4e-05,32.359]
[1777190439527,138.01,78112.69,0.0,0.55043,4e-05,32.35858]
[1777190444950,45.0,78077.46,0.0,0.57187,0.00011,32.0742]
[1777190446952,44.75,78077.13,0.0,0.57213,0.00011,32.07031]
[1777190449955,44.4,78077.39,0.0,0.57258,0.00011,32.06375]
[1777190452958,44.07,78078.525,0.0,0.5731,0.00011,32.05634]
[1777190455961,43.76,78080.89,0.0,0.57375,0.00011,32.04755]
[1777190458964,43.47,78080.905,0.0,0.57412,0.00011,32.04188]
[1777190461682,43.19,78081.07,0.0,0.57449,0.00011,32.03624]
[1777190464703,42.93,78080.73,0.0,0.57479,0.00011,32.03147]
[1777190467724,42.69,78081.01,0.0,0.57515,0.00011,32.0261]
[1777190471752,42.38,78080.935,0.0,0.57555,0.00011,32.01985]
[1777190475981,42.1,78080.985,0.0,0.57594,0.00011,32.0138]
[1777190481822,41.72,78094.225,0.0,0.57799,0.00011,31.9867]
[1777190486857,41.43,78092.41,0.0,0.57819,0.00012,31.98268]
[1777190491892,41.17,78094.205,0.0,0.57878,0.00012,31.97105]
[1777190496926,40.94,78094.355,0.0,0.57915,0.00012,31.96516]
[1777190501962,40.73,78094.4,0.0,0.57947,0.00012,31.95986]
[1777190506999,40.54,78094.33,0.0,0.57976,0.00012,31.95517]
[1777190512017,40.36,78093.815,0.0,0.57996,0.00012,31.95156]
[1777190517022,40.21,78093.815,0.0,0.58021,0.00012,31.94754]
[1777190522027,40.06,78093.57,0.0,0.5804,0.00012,31.94423]
[1777190527032,39.94,78103.17,0.0,0.58175,0.00012,31.92555]
[1777190532037,39.82,78107.325,0.0,0.58244,0.00012,31.91562]
[1777190537043,39.71,78101.405,0.0,0.5819,0.00012,31.92235]
[1777190542048,39.62,78101.125,0.0,0.58202,0.00012,31.92019]
[1777190547053,39.53,78099.72,0.0,0.58199,0.00012,31.92011]
[1777190552058,39.46,78099.88,0.0,0.58214,0.00012,31.91482]
[1777190557063,39.38,78098.72,0.0,0.58212,0.00012,31.91478]
[1777190562068,39.32,78097.97,0.0,0.58213,0.00012,31.91424]
[1777190567073,39.26,78097.905,0.0,0.58222,0.00012,31.91274]
[1777190572078,39.21,78091.255,0.0,0.58149,0.00012,31.92226]
[1777190578084,39.16,78091.775,0.0,0.58165,0.00012,31.91987]
[1777190583089,39.12,78090.92,0.0,0.58161,0.00012,31.92013]
[1777190588094,39.08,78091.005,0.0,0.58168,0.00012,31.91895]
[1777190593099,39.04,78096.42,0.0,0.5824,0.00012,31.90901]
[1777190598104,39.01,78096.74,0.0,0.58249,0.00012,31.9076]
[1777190603109,38.99,78097.38,0.0,0.58262,0.00012,31.90575]
[1777190608114,38.96,78099.27,0.0,0.58289,0.00012,31.90185]
[1777190613119,38.94,78097.39,0.0,0.5827,0.00012,31.90152]
[1777190618124,38.92,78096.215,0.0,0.58259,0.00012,31.90292]
[1777190624867,38.89,78096.39,0.0,0.58265,0.00012,31.90191]
[1777190629902,38.88,78093.635,0.0,0.58234,0.00012,31.9061]
[1777190634936,38.86,78092.87,0.0,0.58227,0.00012,31.90698]
[1777190639972,38.85,78093.725,0.0,0.5824,0.00012,31.90517]
[1777190645011,38.84,78098.555,0.0,0.58301,0.00012,31.89667]
[1777190647652,38.84,78098.705,0.0,0.58304,0.00012,31.89629]
[1777190647671,38.84,78098.705,0.0,0.58304,0.00012,31.89629]
[1777190648032,38.84,78098.705,0.0,0.58302,0.00012,31.89654]
[1777190653066,38.88,78099.675,0.0,0.58308,0.00012,31.89598]
[1777190658102,38.91,78100.56,0.0,0.58314,0.00012,31.89534]
[1777190665151,38.94,78101.185,0.0,0.58316,0.00012,31.89521]
[1777190670175,38.96,78101.42,0.0,0.58316,0.00012,31.89531]
[1777190675180,38.98,78100.88,0.0,0.58308,0.00012,31.89378]
[1777190680194,38.99,78103.65,0.0,0.5834,0.00012,31.88937]
[1777190685199,38.99,78105.15,0.0,0.58357,0.00012,31.88698]
[1777190690206,38.99,78106.15,0.0,0.58369,0.00012,31.88534]
[1777190697213,38.99,78106.65,0.0,0.58375,0.00012,31.88451]
[1777190702218,38.99,78108.11,0.0,0.58393,0.00012,31.88197]
[1777190707223,38.99,78112.08,0.0,0.58443,0.00012,31.87501]
[1777190710226,38.98,78124.895,0.0,0.58601,0.00012,31.85231]
[1777190715230,38.95,78124.445,0.0,0.586,0.00012,31.85233]
[1777190720235,38.93,78126.44,0.0,0.58628,0.00012,31.84815]
[1777190725240,38.92,78127.545,0.0,0.58644,0.00012,31.8457]
[1777190730245,38.9,78126.955,0.0,0.58639,0.00012,31.84636]
[1777190734249,38.9,78117.045,0.0,0.58519,0.00012,31.8608]
[1777190739254,38.91,78113.22,0.0,0.58471,0.00012,31.86772]
[1777190744259,38.91,78112.945,0.0,0.58467,0.00012,31.86841]
[1777190749264,38.92,78110.995,0.0,0.58442,0.00012,31.87198]
[1777190754269,38.93,78106.75,0.0,0.58387,0.00012,31.87971]
[1777190756615,38.94,78106.445,0.0,0.58382,0.00012,31.8804]
[1777190757272,38.93,78102.205,0.0,0.58332,0.00012,31.88734]
[1777190762277,38.88,78099.035,0.0,0.58301,0.00012,31.89135]
[1777190766213,38.86,78098.63,0.0,0.583,0.00012,31.89134]
[1777190766281,38.85,78098.345,0.0,0.58298,0.00012,31.8916]
[1777190768283,38.87,78106.225,0.0,0.58392,0.00012,31.87859]
[1777190773288,38.89,78105.845,0.0,0.58383,0.00012,31.88005]
[1777190778293,38.92,78104.975,0.0,0.58368,0.00012,31.88225]
[1777190783984,38.94,78103.925,0.0,0.58351,0.00012,31.88482]
[1777190789020,38.96,78102.105,0.0,0.58325,0.00012,31.8885]
[1777190794055,38.98,78100.07,0.0,0.58297,0.00012,31.88964]
[1777190799313,38.99,78100.615,0.0,0.58302,0.00012,31.88903]
[1777190805319,39.0,78101.45,0.0,0.58312,0.00012,31.88767]
[1777190811174,39.0,78101.17,0.0,0.58308,0.00012,31.88821]
[1777190816209,39.0,78100.7,0.0,0.58303,0.00012,31.88902]
[1777190819136,39.0,78100.15,0.0,0.58296,0.00012,31.88995]
[1777190819230,39.0,78100.15,0.0,0.58296,0.00012,31.88995]
[1777190824266,38.99,78095.09,0.0,0.58235,0.00012,31.8983]
[1777190829343,38.99,78095.03,0.0,0.58235,0.00012,31.89825]
[1777190835343,38.98,78094.92,0.0,0.58234,0.00012,31.89827]
[1777190840354,38.98,78093.65,0.0,0.5822,0.00012,31.90025]
[1777190845359,38.97,78093.91,0.0,0.58224,0.00012,31.8997]
[1777190852366,38.97,78093.89,0.0,0.58225,0.00012,31.89674]
[1777190857371,38.97,78093.67,0.0,0.58222,0.00012,31.89704]
[1777190862376,38.96,78093.025,0.0,0.58215,0.00012,31.89804]
[1777190869383,38.96,78092.795,0.0,0.58213,0.00012,31.89832]
[1777190874388,38.96,78093.21,0.0,0.58218,0.00012,31.89757]
[1777190879393,38.96,78093.585,0.0,0.58223,0.00012,31.89692]
[1777190880338,38.96,78093.585,0.0,0.58223,0.00012,31.89692]
[1777190881395,38.96,78093.625,0.0,0.58223,0.00012,31.89685]
[1777190882396,38.95,78085.715,0.0,0.58127,0.00012,31.90992]
[1777190887400,38.94,78084.17,0.0,0.5811,0.00012,31.91215]
[1777190892405,38.93,78084.055,0.0,0.5811,0.00012,31.91206]
[1777190894628,38.93,78083.57,0.0,0.58104,0.00012,31.91278]
[1777190895408,38.93,78069.855,0.0,0.57936,0.00012,31.93497]
[1777190895648,38.93,78069.855,0.0,0.57936,0.00012,31.93497]
[1777190896409,38.93,78066.085,0.0,0.57889,0.00012,31.94114]
[1777190900414,38.96,78073.29,0.0,0.57974,0.00012,31.93022]
[1777190905419,38.94,78076.56,0.0,0.58017,0.00012,31.92446]
[1777190907421,38.94,78067.625,0.0,0.57906,0.00012,31.93891]
[1777190912426,38.97,78061.495,0.0,0.57827,0.00012,31.94646]
[1777190917431,38.99,78066.43,0.0,0.57884,0.00012,31.93924]
[1777190922436,39.01,78066.685,0.0,0.57884,0.00012,31.93942]
[1777190927441,39.04,78070.745,0.0,0.5793,0.00012,31.93356]
[1777190932446,39.06,78071.22,0.0,0.57933,0.00012,31.93335]
[1777190937451,39.08,78071.785,0.0,0.57937,0.00012,31.9329]
[1777190942456,39.09,78069.055,0.0,0.57901,0.00012,31.9376]
[1777190947461,39.1,78069.925,0.0,0.5791,0.00012,31.93649]
[1777190953467,39.11,78073.025,0.0,0.57946,0.00012,31.9319]
[1777190958472,39.13,78074.425,0.0,0.57961,0.00012,31.92998]
[1777190964242,39.14,78074.265,0.0,0.57957,0.00012,31.93056]
[1777190972298,39.15,78074.11,0.0,0.57954,0.00012,31.92829]
[1777190977491,39.16,78074.05,0.0,0.57952,0.00012,31.92857]
[1777190983375,39.16,78073.2,0.0,0.5794,0.00012,31.93009]
[1777190988502,39.17,78072.675,0.0,0.57933,0.00012,31.93103]
[1777190993507,39.17,78072.265,0.0,0.57928,0.00012,31.93177]
[1777190999513,39.18,78072.78,0.0,0.57934,0.00012,31.93106]
[1777191005521,39.18,78072.71,0.0,0.57932,0.00012,31.93129]
[1777191010526,39.18,78072.735,0.0,0.57932,0.00012,31.93134]
[1777191015531,39.19,78072.27,0.0,0.57926,0.00012,31.93214]
[1777191021537,39.19,78072.28,0.0,0.57925,0.00012,31.93219]
[1777191026542,39.19,78071.52,0.0,0.57916,0.00012,31.93345]
[1777191031547,39.19,78071.06,0.0,0.57911,0.00012,31.93132]
[1777191036552,39.19,78070.94,0.0,0.57909,0.00012,31.93152]
[1777191041557,39.19,78069.905,0.0,0.57896,0.00012,31.93315]
[1777191046562,39.19,78069.695,0.0,0.57894,0.00012,31.93347]
[1777191051568,39.18,78043.615,0.0,0.57576,0.00012,31.97346]
[1777191056573,39.16,78047.96,0.0,0.57633,0.00012,31.96629]
[1777191061578,39.14,78052.615,0.0,0.57693,0.00012,31.95874]
[1777191066583,39.12,78049.285,0.0,0.57654,0.00012,31.96347]
[1777191071588,39.11,78051.73,0.0,0.57686,0.00012,31.95948]
[1777191076593,39.11,78051.06,0.0,0.57679,0.00012,31.96031]
[1777191081598,39.1,78052.205,0.0,0.57694,0.00012,31.95841]
[1777191086603,39.1,78051.175,0.0,0.57682,0.00012,31.95987]
[1777191091608,39.09,78046.49,0.0,0.57626,0.00012,31.96396]
[1777191096613,39.08,78046.04,0.0,0.57622,0.00012,31.96445]
[1777191101618,39.07,78046.85,0.0,0.57633,0.00012,31.96306]
[1777191106623,39.07,78047.45,0.0,0.57641,0.00012,31.96201]
[1777191110628,39.07,78053.37,0.0,0.57714,0.00012,31.95299]
[1777191115633,39.08,78057.92,0.0,0.57768,0.00012,31.9462]
[1777191120638,39.09,78057.86,0.0,0.57766,0.00012,31.94652]
[1777191126381,39.1,78057.17,0.0,0.57756,0.00012,31.94781]
[1777191131416,39.1,78057.325,0.0,0.57757,0.00012,31.94773]
[1777191136451,39.11,78056.25,0.0,0.57743,0.00012,31.9495]
[1777191141486,39.11,78057.255,0.0,0.57755,0.00012,31.94807]
[1777191146664,39.12,78057.965,0.0,0.57762,0.00012,31.94709]
[1777191152563,39.12,78057.59,0.0,0.57758,0.00012,31.94494]
[1777191157597,39.13,78055.71,0.0,0.57734,0.00012,31.94791]
[1777191162680,39.12,78053.505,0.0,0.57707,0.00012,31.9513]
[1777191167685,39.13,78054.13,0.0,0.57715,0.00012,31.95034]
[1777191172691,39.13,78054.65,0.0,0.57721,0.00012,31.94955]
[1777191177696,39.13,78056.66,0.0,0.57745,0.00012,31.94652]
[1777191182701,39.13,78056.79,0.0,0.57746,0.00012,31.94643]
[1777191187706,39.14,78056.43,0.0,0.57741,0.00012,31.94711]
[1777191192711,39.14,78057.18,0.0,0.57749,0.00012,31.94608]
[1777191197716,39.15,78057.11,0.0,0.57748,0.00012,31.94632]
[1777191202721,39.15,78058.315,0.0,0.57762,0.00012,31.94458]
[1777191208727,39.16,78059.445,0.0,0.57774,0.00012,31.94301]
[1777191213732,39.17,78059.495,0.0,0.57775,0.00012,31.94021]
[1777191219739,39.17,78058.53,0.0,0.57762,0.00012,31.94181]
[1777191224744,39.17,78056.85,0.0,0.57741,0.00012,31.94445]
[1777191229749,39.17,78058.49,0.0,0.57761,0.00012,31.94197]
[1777191234754,39.18,78058.315,0.0,0.57758,0.00012,31.94232]
[1777191239759,39.18,78061.165,0.0,0.57793,0.00012,31.93803]
[1777191244765,39.19,78065.59,0.0,0.57845,0.00012,31.93133]
[1777191249770,39.2,78065.02,0.0,0.57837,0.00012,31.93247]
[1777191254775,39.21,78064.815,0.0,0.57833,0.00012,31.93298]
[1777191259780,39.22,78064.925,0.0,0.57833,0.00012,31.93298]
[1777191264785,39.22,78064.725,0.0,0.5783,0.00012,31.93343]
[1777191270791,39.23,78064.605,0.0,0.57828,0.00012,31.93376]
[1777191275799,39.23,78064.37,0.0,0.57825,0.00012,31.93136]
[1777191280804,39.24,78065.665,0.0,0.5784,0.00012,31.92947]
[1777191285809,39.24,78065.745,0.0,0.5784,0.00012,31.92945]
[1777191291533,39.24,78064.73,0.0,0.57827,0.00012,31.93113]
[1777191296820,39.25,78065.41,0.0,0.57835,0.00012,31.93015]
[1777191301825,39.25,78065.89,0.0,0.5784,0.00012,31.92948]
[1777191307646,39.25,78066.11,0.0,0.57842,0.00012,31.92924]
[1777191312681,39.25,78064.7,0.0,0.57825,0.00012,31.93146]
[1777191321747,39.26,78063.87,0.0,0.57815,0.00012,31.93276]
[1777191326782,39.21,78070.09,0.0,0.57899,0.00012,31.92175]
[1777191331856,39.17,78070.54,0.0,0.57911,0.00012,31.91718]
[1777191336861,39.14,78070.505,0.0,0.57915,0.00012,31.91644]
[1777191342867,39.11,78070.47,0.0,0.57919,0.00012,31.91574]
[1777191347872,39.09,78073.11,0.0,0.57955,0.00012,31.91109]
[1777191352877,39.08,78075.775,0.0,0.57989,0.00012,31.90654]
[1777191358883,39.07,78076.07,0.0,0.57994,0.00012,31.90585]
[1777191364889,39.06,78073.845,0.0,0.57968,0.00012,31.90921]
[1777191369894,39.06,78071.54,0.0,0.57941,0.00012,31.9127]
[1777191375900,39.05,78072.16,0.0,0.5795,0.00012,31.91148]
[1777191380905,39.04,78070.31,0.0,0.57928,0.00012,31.91429]
[1777191385910,39.03,78067.2,0.0,0.57891,0.00012,31.91903]
[1777191390915,39.02,78065.875,0.0,0.57876,0.00012,31.92088]
[1777191395920,39.02,78066.57,0.0,0.57887,0.00012,31.91671]
[1777191400925,39.01,78067.425,0.0,0.57898,0.00012,31.91522]
[1777191405930,39.04,78065.72,0.0,0.57872,0.00012,31.9187]
[1777191410935,39.09,78065.79,0.0,0.57866,0.00012,31.91973]
[1777191412100,39.09,78065.79,0.0,0.57865,0.00012,31.91994]
[1777191412937,39.07,78056.49,0.0,0.57754,0.00012,31.934]
[1777191413156,39.07,78056.49,0.0,0.57754,0.00012,31.934]
[1777191413938,39.08,78053.36,0.0,0.57714,0.00012,31.93896]
[1777191418943,39.1,78050.795,0.0,0.5768,0.00012,31.94337]
[1777191423948,39.12,78052.17,0.0,0.57694,0.00012,31.94166]
[1777191428953,39.13,78051.655,0.0,0.57686,0.00012,31.94281]
[1777191431457,39.13,78049.57,0.0,0.5766,0.00012,31.94609]
[1777191431956,39.12,78048.38,0.0,0.57647,0.00012,31.94762]
[1777191436961,39.07,78045.155,0.0,0.57615,0.00012,31.95136]
[1777191437601,39.07,78045.155,0.0,0.57615,0.00012,31.95136]
[1777191437617,39.07,78045.155,0.0,0.57615,0.00012,31.95136]
[1777191440965,39.08,78051.105,0.0,0.57687,0.00012,31.9424]
[1777191445970,39.1,78051.485,0.0,0.57688,0.00012,31.94234]
[1777191451669,39.12,78052.16,0.0,0.57694,0.00012,31.93896]
[1777191456705,39.14,78052.67,0.0,0.57698,0.00012,31.93853]
[1777191461986,39.15,78049.26,0.0,0.57655,0.00012,31.94397]
[1777191467992,39.15,78045.345,0.0,0.57606,0.00012,31.95004]
[1777191473003,39.16,78043.93,0.0,0.57588,0.00012,31.95229]
[1777191478860,39.16,78042.57,0.0,0.5757,0.00012,31.95449]
[1777191480756,39.16,78041.81,0.0,0.5756,0.00012,31.95566]
[1777191480857,39.17,78041.81,0.0,0.5756,0.00012,31.9557]
[1777191485909,39.12,78041.495,0.0,0.57564,0.00012,31.95503]
[1777191490943,39.08,78041.39,0.0,0.57568,0.00012,31.95426]
[1777191495979,39.05,78038.205,0.0,0.57533,0.00012,31.95839]
[1777191499180,39.03,78038.37,0.0,0.57538,0.00012,31.9578]
[1777191499486,39.03,78038.37,0.0,0.57538,0.00012,31.9578]
[1777191506037,39.01,78037.295,0.0,0.57528,0.00012,31.95878]
[1777191507548,39.0,78037.39,0.0,0.5753,0.00012,31.95857]
[1777191508039,39.01,78037.275,0.0,0.57528,0.00012,31.95883]
[1777191513046,39.02,78036.345,0.0,0.57515,0.00012,31.95773]
[1777191518051,39.09,78036.13,0.0,0.57502,0.00012,31.95962]
[1777191523056,39.15,78036.0,0.0,0.57492,0.00012,31.96109]
[1777191528061,39.19,78036.51,0.0,0.57491,0.00012,31.96138]
[1777191528319,39.19,78036.51,0.0,0.57491,0.00012,31.96138]
[1777191529062,39.18,78036.69,0.0,0.57495,0.00012,31.96088]
[1777191534067,39.14,78039.33,0.0,0.57535,0.00012,31.95586]
[1777191539072,39.09,78040.755,0.0,0.57558,0.00012,31.95275]
[1777191544077,39.06,78045.57,0.0,0.57623,0.00012,31.94458]
[1777191549082,39.02,78047.26,0.0,0.5765,0.00012,31.94111]
[1777191554087,38.99,78046.24,0.0,0.57642,0.00012,31.94192]
[1777191559092,38.96,78044.965,0.0,0.5763,0.00012,31.9433]
[1777191564097,38.95,78042.01,0.0,0.57596,0.00012,31.94742]
[1777191569102,38.94,78041.94,0.0,0.57597,0.00012,31.94727]
[1777191574107,38.93,78042.085,0.0,0.576,0.00012,31.94398]
[1777191580112,38.92,78041.925,0.0,0.576,0.00012,31.94402]
[1777191585117,38.91,78041.825,0.0,0.57599,0.00012,31.94405]
[1777191585360,38.91,78041.825,0.0,0.57599,0.00012,31.94405]
[1777191586118,38.92,78040.44,0.0,0.57581,0.00012,31.94634]
[1777191591123,38.96,78038.47,0.0,0.57552,0.00012,31.95009]
[1777191598130,38.99,78038.25,0.0,0.57543,0.00012,31.95127]
[1777191603135,39.01,78039.265,0.0,0.57553,0.00012,31.95022]
[1777191608140,39.03,78041.095,0.0,0.57572,0.00012,31.94793]
[1777191615147,39.05,78041.345,0.0,0.57572,0.00012,31.94808]
[1777191619176,39.07,78042.09,0.0,0.5758,0.00012,31.9472]
[1777191620152,39.07,78042.83,0.0,0.57588,0.00012,31.94615]
[1777191625548,39.08,78042.455,0.0,0.57582,0.00012,31.947]
[1777191630919,39.09,78041.925,0.0,0.57574,0.00012,31.94805]
[1777191635954,39.1,78042.265,0.0,0.57577,0.00012,31.94484]
[1777191640989,39.1,78040.225,0.0,0.57552,0.00012,31.94801]
[1777191646023,39.1,78039.69,0.0,0.57545,0.00012,31.94887]
[1777191651184,39.11,78039.195,0.0,0.57538,0.00012,31.94964]
[1777191657101,39.1,78035.56,0.0,0.57494,0.00012,31.95496]
[1777191662135,39.1,78035.575,0.0,0.57495,0.00012,31.95486]
[1777191667171,39.1,78036.075,0.0,0.57502,0.00012,31.95407]
[1777191674212,39.09,78036.13,0.0,0.57503,0.00012,31.95393]
[1777191676229,39.09,78036.13,0.0,0.57503,0.00012,31.95392]
[1777191677215,39.09,78036.13,0.0,0.57503,0.00012,31.95391]
[1777191683221,39.09,78036.495,0.0,0.57507,0.00012,31.95334]
[1777191688226,39.09,78036.715,0.0,0.5751,0.00012,31.95299]
[1777191693231,39.09,78036.76,0.0,0.57511,0.00012,31.95005]
[1777191698236,39.09,78036.62,0.0,0.5751,0.00012,31.95026]
[1777191707245,39.09,78036.705,0.0,0.57511,0.00012,31.95013]
[1777191712250,39.09,78036.5,0.0,0.57508,0.00012,31.95041]
[1777191721259,39.09,78036.155,0.0,0.57505,0.00012,31.95086]
[1777191726264,39.08,78034.64,0.0,0.57486,0.00012,31.95305]
[1777191731269,39.08,78034.03,0.0,0.57479,0.00012,31.95387]
[1777191733271,39.08,78027.555,0.0,0.574,0.00012,31.96332]
[1777191735273,39.07,78021.41,0.0,0.57326,0.00012,31.97208]
[1777191740278,39.05,78020.715,0.0,0.5732,0.00012,31.97269]
[1777191746284,39.03,78020.19,0.0,0.57316,0.00012,31.97305]
[1777191750288,39.03,78030.54,0.0,0.57444,0.00012,31.95781]
[1777191755293,39.03,78033.46,0.0,0.5748,0.00012,31.95074]
[1777191760298,39.03,78032.535,0.0,0.57468,0.00012,31.95218]
[1777191765303,39.03,78029.205,0.0,0.57427,0.00012,31.95708]
[1777191770308,39.03,78028.38,0.0,0.57418,0.00012,31.95822]
[1777191776315,39.03,78028.205,0.0,0.57416,0.00012,31.95841]
[1777191781320,39.02,78028.125,0.0,0.57415,0.00012,31.95847]
[1777191786325,39.02,78028.025,0.0,0.57414,0.00012,31.95857]
[1777191788327,39.02,78022.145,0.0,0.57342,0.00012,31.96708]
[1777191794333,39.01,78019.83,0.0,0.57316,0.00012,31.97016]
[1777191799338,39.0,78017.37,0.0,0.57287,0.00012,31.97346]
[1777191803167,38.99,78017.525,0.0,0.5729,0.00012,31.9731]
[1777191803268,38.99,78017.525,0.0,0.5729,0.00012,31.97306]
[1777191804919,39.0,78017.46,0.0,0.57288,0.00012,31.97332]
[1777191805137,38.99,78017.46,0.0,0.57288,0.00012,31.97326]
[1777191810349,38.99,78020.405,0.0,0.57326,0.00012,31.96885]
[1777191815355,38.98,78020.19,0.0,0.57324,0.00012,31.9662]
[1777191820341,38.98,78020.13,0.0,0.57324,0.00012,31.96624]
[1777191821249,38.97,78020.13,0.0,0.57325,0.00012,31.96612]
[1777191823263,38.97,78032.675,0.0,0.57479,0.00012,31.94773]
[1777191828299,38.98,78035.75,0.0,0.57517,0.00012,31.94324]
[1777191830430,38.98,78035.965,0.0,0.57519,0.00012,31.94294]
[1777191831321,38.98,78035.965,0.0,0.57519,0.00012,31.94297]
[1777191836355,38.98,78036.035,0.0,0.57519,0.00012,31.94294]
[1777191843383,38.99,78036.73,0.0,0.57527,0.00012,31.94201]
[1777191848388,38.99,78033.1,0.0,0.57483,0.00012,31.94737]
[1777191853393,38.98,78032.905,0.0,0.57481,0.00012,31.94759]
[1777191858398,38.98,78033.805,0.0,0.57493,0.00012,31.94616]
[1777191863403,38.98,78034.65,0.0,0.57504,0.00012,31.94484]
[1777191868408,38.97,78035.175,0.0,0.5751,0.00012,31.944]
[1777191873413,38.97,78035.805,0.0,0.57519,0.00012,31.94016]
[1777191878418,38.97,78035.58,0.0,0.57516,0.00012,31.94047]
[1777191883423,38.97,78035.965,0.0,0.57521,0.00012,31.93985]
[1777191888428,38.97,78036.28,0.0,0.57525,0.00012,31.93934]
[1777191893433,38.97,78036.44,0.0,0.57528,0.00012,31.93907]
[1777191897213,38.97,78036.465,0.0,0.57528,0.00012,31.93902]
[1777191897276,38.97,78036.465,0.0,0.57528,0.00012,31.93901]
[1777191898166,38.97,78036.465,0.0,0.57528,0.00012,31.93901]
[1777191898265,38.97,78036.465,0.0,0.57528,0.00012,31.93906]
[1777191901046,38.97,78036.52,0.0,0.57528,0.00012,31.93896]
[1777191901051,38.97,78036.52,0.0,0.57528,0.00012,31.93896]
[1777191901441,38.96,78037.295,0.0,0.57539,0.00012,31.93757]
[1777191902442,38.96,78050.67,0.0,0.57704,0.00012,31.91721]
[1777191907447,38.95,78056.515,0.0,0.57777,0.00012,31.90797]
[1777191913453,38.92,78056.205,0.0,0.57779,0.00012,31.90765]
[1777191918458,38.86,78055.505,0.0,0.57779,0.00012,31.90724]
[1777191927467,38.78,78055.17,0.0,0.57788,0.00012,31.90566]
[1777191932472,38.74,78054.645,0.0,0.57788,0.00012,31.9027]
[1777191937477,38.71,78054.05,0.0,0.57786,0.00012,31.90286]
[1777191943483,38.68,78054.11,0.0,0.57791,0.00012,31.90198]
[1777191948488,38.65,78050.475,0.0,0.5775,0.00012,31.90715]
[1777191953493,38.63,78050.33,0.0,0.57751,0.00012,31.90681]
[1777191959499,38.61,78051.52,0.0,0.57769,0.00012,31.90442]
[1777191965505,38.61,78054.29,0.0,0.57805,0.00012,31.89992]
[1777191971511,38.61,78054.455,0.0,0.57807,0.00012,31.89963]
[1777191977517,38.6,78055.685,0.0,0.57823,0.00012,31.8976]
[1777191983389,38.59,78056.47,0.0,0.57834,0.00012,31.89612]
[1777191989432,38.59,78056.49,0.0,0.57835,0.00012,31.89591]
[1777191994534,38.58,78056.725,0.0,0.57839,0.00012,31.89255]
[1777192000509,38.58,78056.28,0.0,0.57835,0.00012,31.89312]
[1777192005545,38.57,78055.19,0.0,0.57822,0.00012,31.89474]
[1777192012552,38.56,78053.665,0.0,0.57804,0.00012,31.89697]
[1777192017557,38.56,78054.725,0.0,0.57818,0.00012,31.89515]
[1777192022562,38.55,78053.75,0.0,0.57807,0.00012,31.89657]
[1777192027567,38.55,78052.875,0.0,0.57797,0.00012,31.89782]
[1777192032572,38.54,78052.615,0.0,0.57794,0.00012,31.89809]
[1777192037577,38.54,78053.18,0.0,0.57802,0.00012,31.89707]
[1777192043583,38.53,78054.51,0.0,0.57821,0.00012,31.89463]
[1777192048588,38.51,78056.74,0.0,0.57851,0.00012,31.89072]
[1777192054594,38.5,78059.14,0.0,0.57883,0.00012,31.88376]
[1777192059599,38.5,78059.99,0.0,0.57894,0.00012,31.88226]
[1777192064604,38.49,78058.96,0.0,0.57882,0.00012,31.8838]
[1777192071611,38.49,78057.97,0.0,0.57871,0.00012,31.88521]
[1777192076616,38.49,78063.515,0.0,0.5794,0.00012,31.87624]
[1777192082622,38.49,78063.81,0.0,0.57943,0.00012,31.8758]
[1777192083953,38.49,78063.375,0.0,0.57938,0.00012,31.87651]
[1777192090630,38.5,78069.115,0.0,0.58008,0.00012,31.86731]
[1777192095635,38.5,78072.485,0.0,0.58049,0.00012,31.86195]
[1777192096319,38.5,78072.485,0.0,0.58049,0.00012,31.86195]
[1777192096420,38.5,78072.485,0.0,0.58049,0.00012,31.86199]
[1777192102642,38.51,78074.515,0.0,0.58072,0.00012,31.85888]
[1777192107647,38.52,78074.22,0.0,0.58068,0.00012,31.85954]
[1777192113653,38.53,78078.91,0.0,0.58125,0.00012,31.84916]
[1777192118658,38.54,78079.655,0.0,0.58133,0.00012,31.84815]
[1777192123663,38.55,78080.13,0.0,0.58137,0.00012,31.84756]
[1777192128668,38.55,78080.78,0.0,0.58144,0.00012,31.84666]
[1777192134445,38.56,78081.33,0.0,0.5815,0.00012,31.84598]
[1777192139480,38.57,78086.595,0.0,0.58213,0.00012,31.83743]
[1777192144515,38.58,78087.07,0.0,0.58218,0.00012,31.83688]
[1777192149550,38.58,78082.07,0.0,0.58155,0.00012,31.84536]
[1777192154585,38.58,78081.24,0.0,0.58145,0.00012,31.84676]
[1777192159619,38.58,78080.89,0.0,0.58141,0.00012,31.84733]
[1777192164654,38.58,78079.585,0.0,0.58125,0.00012,31.84945]
[1777192169709,38.58,78077.68,0.0,0.58102,0.00012,31.85251]
[1777192174714,38.57,78076.73,0.0,0.58091,0.00012,31.85109]
[1777192179719,38.57,78078.89,0.0,0.58119,0.00012,31.84742]
[1777192184724,38.57,78079.255,0.0,0.58123,0.00012,31.84678]
[1777192189729,38.57,78078.905,0.0,0.58119,0.00012,31.84734]
[1777192197737,38.57,78079.05,0.0,0.58121,0.00012,31.84705]
[1777192202742,38.56,78078.715,0.0,0.58117,0.00012,31.84758]
[1777192207747,38.56,78078.71,0.0,0.58117,0.00012,31.84755]
[1777192208748,38.56,78073.06,0.0,0.58047,0.00012,31.85688]
[1777192209749,38.56,78066.125,0.0,0.57962,0.00012,31.86815]
[1777192214754,38.54,78062.665,0.0,0.57921,0.00012,31.87332]
[1777192218501,38.53,78060.995,0.0,0.57902,0.00012,31.87572]
[1777192223763,38.53,78055.57,0.0,0.57836,0.00012,31.88434]
[1777192228768,38.53,78052.765,0.0,0.578,0.00012,31.88897]
[1777192231961,38.54,78052.075,0.0,0.57791,0.00012,31.89014]
[1777192233773,38.53,78063.605,0.0,0.57936,0.00012,31.86857]
[1777192238778,38.52,78069.29,0.0,0.58008,0.00012,31.85898]
[1777192243783,38.51,78070.725,0.0,0.58027,0.00012,31.85649]
[1777192249788,38.51,78070.335,0.0,0.58023,0.00012,31.85701]
[1777192254793,38.5,78069.985,0.0,0.58019,0.00012,31.85749]
[1777192259798,38.5,78070.315,0.0,0.58024,0.00012,31.85686]
[1777192264803,38.5,78070.145,0.0,0.58022,0.00012,31.85702]
[1777192269808,38.5,78071.025,0.0,0.58034,0.00012,31.85554]
[1777192274813,38.49,78069.655,0.0,0.58017,0.00012,31.85774]
[1777192279819,38.49,78069.3,0.0,0.58013,0.00012,31.85825]
[1777192284824,38.48,78073.825,0.0,0.5807,0.00012,31.8506]
[1777192289829,38.48,78074.52,0.0,0.5808,0.00012,31.84925]
[1777192294834,38.47,78075.365,0.0,0.58092,0.00012,31.84485]
[1777192299839,38.47,78082.615,0.0,0.58182,0.00012,31.83275]
[1777192305654,38.48,78087.045,0.0,0.58235,0.00012,31.82552]
[1777192310850,38.49,78088.255,0.0,0.58249,0.00012,31.82374]
[1777192316731,38.5,78088.72,0.0,0.58253,0.00012,31.82322]
[1777192321766,38.51,78088.315,0.0,0.58247,0.00012,31.82411]
[1777192326801,38.52,78089.045,0.0,0.58255,0.00012,31.82303]
[1777192331871,38.52,78089.87,0.0,0.58264,0.00012,31.82178]
[1777192337877,38.53,78091.92,0.0,0.58288,0.00012,31.8185]
[1777192343883,38.54,78096.345,0.0,0.58342,0.00012,31.8112]
[1777192345333,38.54,78097.945,0.1,0.58361,0.00012,31.80851]
[1777192345885,38.55,78101.845,0.1,0.58409,0.00012,31.80184]
[1777192350890,38.56,78104.95,0.1,0.58444,0.00012,31.79695]
[1777192355895,38.58,78104.23,0.1,0.58433,0.00012,31.79581]
[1777192360900,38.59,78104.12,0.1,0.5843,0.00012,31.79638]
[1777192365905,38.6,78103.93,0.1,0.58426,0.00012,31.79702]
[1777192365908,38.6,78103.93,0.1,0.58426,0.00012,31.79702]
[1777192371911,38.61,78104.575,0.1,0.58432,0.00012,31.79618]
[1777192376916,38.62,78105.555,0.1,0.58442,0.00012,31.79474]
[1777192381921,38.63,78104.96,0.1,0.58434,0.00012,31.79597]
[1777192386926,38.63,78104.87,0.1,0.58432,0.00012,31.79629]
[1777192391931,38.64,78104.875,0.1,0.58431,0.00012,31.79641]
[1777192396936,38.64,78104.615,0.1,0.58427,0.00012,31.79696]
[1777192402942,38.64,78104.435,0.1,0.58425,0.00012,31.79736]
[1777192407609,38.64,78104.415,0.1,0.58424,0.00012,31.79744]
[1777192412952,38.61,78103.03,0.1,0.58414,0.00012,31.79583]
[1777192417957,38.58,78103.35,0.1,0.58423,0.00012,31.79438]
[1777192425965,38.54,78103.79,0.1,0.58435,0.00012,31.79246]
[1777192430970,38.52,78103.96,0.1,0.58441,0.00012,31.79159]
[1777192435975,38.5,78103.93,0.1,0.58443,0.00012,31.79117]
[1777192440980,38.49,78103.845,0.1,0.58444,0.00012,31.79093]
[1777192445985,38.48,78104.07,0.1,0.58449,0.00012,31.7902]
[1777192449139,38.47,78103.94,0.1,0.58448,0.00012,31.79026]
[1777192454994,38.51,78103.9,0.1,0.58442,0.00012,31.7914]
[1777192459999,38.53,78104.94,0.1,0.5845,0.00012,31.79033]
[1777192464479,38.55,78105.075,0.1,0.58449,0.00012,31.79059]
[1777192465004,38.55,78105.29,0.1,0.58451,0.00012,31.79033]
[1777192465360,38.55,78105.29,0.1,0.58451,0.00012,31.79033]
[1777192466005,38.56,78110.675,0.1,0.58517,0.00012,31.781]
[1777192472013,38.59,78114.48,0.1,0.58559,0.00012,31.77234]
[1777192478020,38.62,78115.745,0.1,0.58571,0.00012,31.7709]
[1777192480865,38.62,78116.01,0.1,0.58572,0.00012,31.77067]
[1777192480878,38.62,78116.01,0.1,0.58574,0.00012,31.77046]
[1777192485913,38.59,78117.07,0.1,0.58592,0.00012,31.76767]
[1777192491033,38.56,78117.73,0.1,0.58604,0.00012,31.76574]
[1777192497039,38.54,78118.12,0.1,0.58613,0.00012,31.76431]
[1777192503045,38.52,78118.825,0.1,0.58625,0.00012,31.76247]
[1777192507202,38.51,78118.905,0.1,0.58628,0.00012,31.76203]
[1777192508344,38.51,78118.98,0.1,0.5863,0.00012,31.76174]
[1777192509051,38.5,78119.145,0.1,0.58633,0.00012,31.76117]
[1777192510052,38.5,78130.03,0.1,0.58769,0.00012,31.7412]
[1777192515057,38.47,78131.59,0.1,0.58793,0.00012,31.73761]
[1777192520062,38.46,78132.175,0.1,0.58803,0.00012,31.73595]
[1777192521051,38.46,78132.175,0.1,0.58803,0.00012,31.73595]
[1777192521139,38.45,78131.265,0.1,0.58793,0.00012,31.7375]
[1777192527069,38.44,78133.115,0.1,0.58818,0.00012,31.73366]
[1777192532074,38.43,78132.285,0.1,0.5881,0.00012,31.73195]
[1777192537079,38.42,78129.58,0.1,0.58778,0.00012,31.73672]
[1777192542084,38.42,78128.86,0.1,0.5877,0.00012,31.73786]
[1777192547089,38.4,78128.87,0.1,0.58772,0.00012,31.73739]
[1777192552094,38.39,78129.485,0.1,0.58782,0.00012,31.73588]
[1777192557099,38.38,78129.955,0.1,0.5879,0.00012,31.73473]
[1777192560900,38.38,78132.54,0.1,0.58822,0.00012,31.72983]
[1777192563105,38.38,78139.6,0.1,0.5891,0.00012,31.71666]
[1777192565107,38.38,78145.385,0.1,0.58981,0.00012,31.70591]
[1777192570112,38.4,78146.075,0.1,0.58988,0.00012,31.70498]
[1777192571741,38.4,78146.295,0.1,0.5899,0.00012,31.70463]
[1777192572114,38.4,78146.645,0.1,0.58994,0.00012,31.70404]
[1777192572745,38.4,78146.645,0.1,0.58994,0.00012,31.70404]
[1777192573115,38.4,78156.325,0.1,0.59113,0.00012,31.68569]
[1777192578120,38.43,78160.155,0.1,0.59156,0.00012,31.67913]
[1777192581612,38.44,78160.47,0.1,0.59158,0.00012,31.67893]
[1777192582124,38.44,78168.065,0.1,0.59251,0.00012,31.66434]
[1777192587128,38.47,78169.925,0.1,0.59269,0.00012,31.66171]
[1777192589860,38.48,78170.445,0.1,0.59273,0.00012,31.66104]
[1777192595136,38.5,78182.7,0.1,0.59422,0.00012,31.6346]
[1777192599102,38.5,78182.6,0.1,0.59419,0.00012,31.63507]
[1777192599140,38.51,78183.265,0.1,0.59427,0.00012,31.63383]
[1777192599218,38.51,78183.265,0.1,0.59427,0.00012,31.63383]
[1777192600141,38.52,78193.275,0.1,0.59549,0.00012,31.61405]
[1777192605146,38.55,78196.395,0.1,0.5958,0.00012,31.60918]
[1777192609915,38.58,78194.385,0.1,0.5955,0.00012,31.61425]
[1777192609949,38.58,78194.385,0.1,0.59549,0.00012,31.6145]
[1777192615158,38.59,78190.18,0.1,0.59496,0.00012,31.62323]
[1777192618918,38.59,78186.795,0.1,0.59454,0.00012,31.63003]
[1777192619019,38.59,78186.795,0.1,0.59454,0.00012,31.63003]
[1777192623052,38.59,78191.86,0.1,0.59516,0.00012,31.61999]
[1777192623146,38.59,78191.86,0.1,0.59516,0.00012,31.61999]
[1777192629172,38.61,78197.165,0.1,0.59578,0.00012,31.60982]
[1777192632676,38.61,78197.525,0.1,0.59581,0.00012,31.60932]
[1777192632955,38.62,78197.525,0.1,0.59581,0.00012,31.6094]
[1777192637989,38.62,78196.36,0.1,0.59565,0.00012,31.61204]
[1777192643025,38.63,78196.095,0.1,0.59561,0.00012,31.61277]
[1777192648060,38.63,78193.0,0.1,0.59523,0.00012,31.61907]
[1777192653095,38.63,78191.55,0.1,0.59506,0.00012,31.61903]
[1777192658051,38.63,78191.47,0.1,0.59505,0.00012,31.61915]
[1777192663165,38.62,78191.96,0.1,0.59511,0.00012,31.61813]
[1777192668210,38.62,78192.49,0.1,0.59518,0.00012,31.61705]
[1777192669352,38.62,78192.49,0.1,0.59518,0.00012,31.61705]
[1777192670212,38.62,78191.485,0.1,0.59505,0.00012,31.61906]
[1777192675217,38.62,78186.405,0.1,0.59444,0.00012,31.62901]
[1777192680223,38.61,78186.29,0.1,0.59444,0.00012,31.62896]
[1777192685227,38.6,78182.17,0.1,0.59395,0.00012,31.63679]
[1777192690232,38.59,78180.135,0.1,0.59372,0.00012,31.64044]
[1777192691233,38.59,78172.295,0.1,0.59276,0.00012,31.65571]
[1777192692234,38.58,78165.91,0.1,0.59199,0.00012,31.66792]
[1777192697239,38.58,78163.545,0.1,0.59171,0.00012,31.67223]
[1777192702244,38.57,78162.835,0.1,0.59164,0.00012,31.67333]
[1777192707249,38.56,78161.955,0.1,0.59154,0.00012,31.67476]
[1777192712254,38.55,78159.6,0.1,0.59127,0.00012,31.67611]
[1777192717259,38.55,78160.29,0.1,0.59137,0.00012,31.67453]
[1777192719634,38.54,78160.575,0.1,0.59141,0.00012,31.67394]
[1777192722264,38.53,78153.99,0.1,0.59062,0.00012,31.68608]
[1777192727269,38.52,78152.235,0.1,0.59042,0.00012,31.68906]
[1777192732274,38.51,78152.65,0.1,0.59049,0.00012,31.68797]
[1777192737279,38.51,78152.92,0.1,0.59054,0.00012,31.6872]
[1777192742284,38.5,78151.335,0.1,0.59035,0.00012,31.69005]
[1777192747289,38.5,78150.395,0.1,0.59023,0.00012,31.69177]
[1777192752294,38.5,78146.625,0.1,0.58976,0.00012,31.69903]
[1777192758300,38.51,78147.25,0.1,0.58983,0.00012,31.69807]
[1777192763305,38.51,78145.535,0.1,0.5896,0.00012,31.70149]
[1777192768310,38.52,78142.415,0.1,0.5892,0.00012,31.70762]
[1777192774323,38.53,78142.465,0.1,0.5892,0.00012,31.70501]
[1777192779329,38.54,78143.955,0.1,0.58937,0.00012,31.70243]
[1777192784334,38.54,78144.42,0.1,0.58942,0.00012,31.70167]
[1777192791341,38.55,78144.32,0.1,0.5894,0.00012,31.70198]
[1777192797111,38.55,78145.13,0.1,0.5895,0.00012,31.70051]
[1777192802145,38.55,78146.28,0.1,0.58964,0.00012,31.69827]
[1777192804158,38.54,78152.78,0.1,0.59046,0.00012,31.68581]
[1777192809194,38.53,78154.32,0.1,0.59067,0.00012,31.68241]
[1777192814229,38.52,78154.745,0.1,0.59075,0.00012,31.68119]
[1777192819264,38.51,78154.625,0.1,0.59075,0.00012,31.6811]
[1777192824303,38.5,78154.48,0.1,0.59075,0.00012,31.68112]
[1777192829338,38.49,78154.33,0.1,0.59074,0.00012,31.68122]
[1777192834373,38.49,78154.315,0.1,0.59075,0.00012,31.67823]
[1777192840390,38.49,78153.65,0.1,0.59067,0.00012,31.67942]
[1777192845395,38.49,78140.875,0.1,0.58908,0.00012,31.70364]
[1777192850400,38.5,78131.575,0.1,0.58792,0.00012,31.72105]
[1777192851533,38.49,78128.82,0.1,0.58759,0.00012,31.72587]
[1777192851755,38.49,78128.82,0.1,0.58759,0.00012,31.72587]
[1777192852402,38.48,78125.915,0.1,0.58726,0.00012,31.73078]
[1777192853403,38.47,78117.825,0.1,0.58627,0.00012,31.74515]
[1777192859409,38.43,78113.365,0.1,0.58579,0.00012,31.75185]
[1777192864415,38.4,78110.045,0.1,0.58542,0.00012,31.75703]
[1777192869420,38.39,78108.385,0.1,0.58523,0.00012,31.75955]
[1777192872289,38.38,78110.54,0.1,0.58551,0.00012,31.75552]
[1777192875426,38.37,78117.52,0.1,0.5864,0.00012,31.74265]
[1777192880431,38.36,78118.665,0.1,0.58657,0.00012,31.74014]
[1777192885436,38.34,78121.025,0.1,0.58689,0.00012,31.73542]
[1777192888002,38.34,78121.5,0.1,0.58695,0.00012,31.73446]
[1777192888023,38.34,78121.5,0.1,0.58695,0.00012,31.73446]
[1777192888439,38.35,78121.48,0.1,0.58694,0.00012,31.7346]
[1777192889233,38.35,78121.48,0.1,0.58694,0.00012,31.7346]
[1777192889263,38.35,78121.48,0.1,0.58694,0.00012,31.7346]
[1777192889332,38.35,78121.48,0.1,0.58694,0.00012,31.73472]
[1777192890441,38.35,78112.125,0.1,0.58577,0.00012,31.75158]
[1777192895446,38.34,78108.93,0.1,0.58539,0.00012,31.75429]
[1777192900452,38.34,78108.895,0.1,0.58539,0.00012,31.75424]
[1777192905457,38.34,78107.76,0.1,0.58525,0.00012,31.75624]
[1777192910462,38.34,78107.7,0.1,0.58524,0.00012,31.75632]
[1777192915467,38.34,78108.06,0.1,0.58529,0.00012,31.75566]
[1777192915961,38.34,78108.06,0.1,0.58529,0.00012,31.75566]
[1777192915993,38.34,78108.06,0.1,0.58529,0.00012,31.75566]
[1777192916468,38.34,78095.755,0.1,0.58375,0.00012,31.77735]
[1777192916792,38.34,78095.755,0.1,0.58375,0.00012,31.77735]
[1777192917469,38.34,78074.425,0.1,0.58107,0.00013,31.81412]
[1777192922474,38.38,78077.335,0.1,0.58137,0.00012,31.81027]
[1777192927479,38.41,78076.355,0.1,0.5812,0.00012,31.81276]
[1777192932484,38.42,78077.15,0.1,0.58129,0.00012,31.81163]
[1777192937489,38.43,78077.03,0.1,0.58126,0.00012,31.81202]
[1777192939083,38.43,78077.03,0.1,0.58126,0.00012,31.81202]
[1777192939125,38.43,78077.03,0.1,0.58126,0.00012,31.81202]
[1777192939491,38.43,78077.34,0.1,0.5813,0.00012,31.81157]
[1777192940105,38.43,78077.34,0.1,0.5813,0.00012,31.81157]
[1777192940492,38.43,78077.98,0.1,0.58137,0.00012,31.81053]
[1777192941493,38.43,78059.62,0.1,0.57909,0.00013,31.84076]
[1777192942494,38.42,78053.305,0.1,0.57831,0.00013,31.85081]
[1777192947040,38.4,78053.56,0.1,0.57837,0.00013,31.84992]
[1777192948066,38.4,78053.16,0.1,0.57832,0.00013,31.85045]
[1777192950502,38.38,78041.395,0.1,0.57688,0.00013,31.86871]
[1777192950650,38.38,78041.395,0.1,0.57688,0.00013,31.86871]
[1777192951506,38.37,78037.805,0.1,0.57644,0.00013,31.87128]
[1777192953508,38.37,78028.365,0.1,0.57527,0.00013,31.88566]
[1777192955509,38.36,78035.795,0.1,0.57621,0.00013,31.87415]
[1777192961515,38.37,78039.385,0.1,0.57665,0.00013,31.86866]
[1777192967310,38.33,78037.66,0.1,0.57649,0.00013,31.8705]
[1777192972345,38.31,78034.705,0.1,0.57616,0.00013,31.87446]
[1777192977380,38.32,78034.225,0.1,0.57609,0.00013,31.87541]
[1777192982415,38.32,78034.175,0.1,0.57607,0.00013,31.87563]
[1777192987451,38.32,78032.18,0.1,0.57582,0.00013,31.87879]
[1777192992486,38.32,78029.685,0.1,0.5755,0.00013,31.88263]
[1777192997521,38.32,78028.18,0.1,0.57532,0.00013,31.88487]
[1777193002556,38.32,78025.295,0.1,0.57496,0.00013,31.88917]
[1777193004444,38.31,78024.41,0.1,0.57485,0.00013,31.89048]
[1777193004525,38.32,78024.41,0.1,0.57485,0.00013,31.89058]
[1777193005755,38.32,78019.95,0.1,0.57428,0.00013,31.89743]
[1777193011567,38.34,78012.725,0.1,0.57336,0.00013,31.90568]
[1777193016572,38.34,78010.51,0.1,0.57307,0.00013,31.90909]
[1777193018648,38.34,78010.475,0.1,0.57306,0.00013,31.90919]
[1777193019575,38.35,78010.47,0.1,0.57305,0.00013,31.90933]
[1777193021183,38.36,78010.065,0.1,0.57299,0.00013,31.91006]
[1777193024580,38.38,78016.57,0.1,0.57377,0.00013,31.90099]
[1777193029587,38.4,78020.77,0.1,0.57427,0.00013,31.89512]
[1777193031589,38.4,78027.845,0.1,0.57516,0.00013,31.88444]
[1777193036594,38.4,78030.12,0.1,0.57544,0.00013,31.88092]
[1777193041599,38.4,78031.19,0.1,0.57558,0.00013,31.87919]
[1777193046604,38.39,78030.935,0.1,0.57556,0.00013,31.87951]
[1777193051609,38.38,78036.105,0.1,0.57622,0.00013,31.8713]
[1777193056614,38.37,78036.13,0.1,0.57624,0.00013,31.87102]
[1777193061619,38.37,78036.365,0.1,0.57628,0.00013,31.87045]
[1777193066624,38.36,78036.47,0.1,0.57631,0.00013,31.87011]
[1777193071629,38.35,78036.305,0.1,0.5763,0.00013,31.86736]
[1777193073631,38.35,78029.085,0.1,0.57539,0.00013,31.87856]
[1777193078636,38.36,78031.035,0.1,0.57563,0.00013,31.87568]
[1777193083641,38.36,78031.53,0.1,0.57569,0.00013,31.87497]
[1777193088646,38.36,78031.79,0.1,0.57572,0.00013,31.8746]
[1777193093650,38.36,78031.665,0.1,0.5757,0.00013,31.87482]
[1777193097000,38.36,78032.585,0.1,0.57581,0.00013,31.87339]
[1777193102659,38.35,78031.955,0.1,0.57576,0.00013,31.87405]
[1777193107664,38.34,78030.84,0.1,0.57563,0.00013,31.87556]
[1777193112669,38.3,78029.1,0.1,0.57547,0.00013,31.87734]
[1777193118675,38.27,78027.39,0.1,0.57531,0.00013,31.87904]
[1777193123680,38.24,78025.95,0.1,0.57518,0.00013,31.88058]
[1777193129443,38.21,78025.15,0.1,0.57512,0.00013,31.8811]
[1777193134479,38.19,78024.9,0.1,0.57513,0.00013,31.87813]
[1777193139513,38.17,78025.085,0.1,0.57517,0.00013,31.87746]
[1777193144549,38.15,78023.235,0.1,0.57497,0.00013,31.87992]
[1777193149584,38.14,78023.12,0.1,0.57497,0.00013,31.87979]
[1777193154710,38.13,78021.77,0.1,0.57482,0.00013,31.88156]
[1777193159715,38.12,78021.285,0.1,0.57477,0.00013,31.88205]
[1777193165696,38.11,78021.13,0.1,0.57477,0.00013,31.88203]
[1777193170727,38.1,78020.33,0.1,0.57468,0.00013,31.88306]
[1777193175732,38.09,78019.725,0.1,0.57462,0.00013,31.8838]
[1777193180737,38.08,78019.78,0.1,0.57464,0.00013,31.88356]
[1777193185742,38.08,78019.46,0.1,0.5746,0.00013,31.88392]
[1777193190747,38.07,78014.215,0.1,0.57395,0.00013,31.8917]
[1777193195752,38.06,78013.485,0.1,0.57388,0.00013,31.88969]
[1777193200757,38.12,78012.415,0.1,0.57366,0.00013,31.89261]
[1777193205762,38.18,78009.82,0.1,0.57324,0.00013,31.89792]
[1777193211768,38.25,78007.93,0.1,0.5729,0.00013,31.90221]
[1777193216773,38.29,78008.34,0.1,0.57288,0.00013,31.90259]
[1777193220213,38.31,78009.11,0.1,0.57295,0.00013,31.90193]
[1777193225782,38.33,78009.48,0.1,0.57297,0.00013,31.90174]
[1777193226395,38.33,78009.48,0.1,0.57297,0.00013,31.90174]
[1777193226404,38.33,78009.48,0.1,0.57297,0.00013,31.90174]
[1777193227784,38.32,78016.385,0.1,0.57386,0.00013,31.89122]
[1777193229786,38.3,78024.07,0.1,0.57486,0.00013,31.87916]
[1777193234791,38.26,78026.03,0.1,0.57516,0.00013,31.87524]
[1777193239795,38.23,78028.115,0.1,0.57547,0.00013,31.87134]
[1777193244800,38.21,78028.94,0.1,0.57561,0.00013,31.86953]
[1777193249805,38.19,78025.975,0.1,0.57527,0.00013,31.87363]
[1777193254810,38.17,78024.54,0.1,0.57512,0.00013,31.87252]
[1777193259815,38.15,78019.8,0.1,0.57455,0.00013,31.8793]
[1777193264820,38.15,78016.85,0.1,0.57418,0.00013,31.88379]
[1777193267980,38.17,78015.76,0.1,0.57401,0.00013,31.88587]
[1777193268824,38.17,78015.76,0.1,0.57401,0.00013,31.88594]
[1777193269765,38.17,78015.76,0.1,0.57401,0.00013,31.88594]
[1777193270827,38.18,78015.81,0.1,0.574,0.00013,31.88607]
[1777193275832,38.16,78016.71,0.1,0.57414,0.00013,31.88428]
[1777193280837,38.14,78018.085,0.1,0.57435,0.00013,31.88163]
[1777193285843,38.12,78020.835,0.1,0.57473,0.00013,31.87703]
[1777193290847,38.11,78020.6,0.1,0.57472,0.00013,31.87709]
[1777193299856,38.09,78021.15,0.1,0.57481,0.00013,31.87581]
[1777193304861,38.08,78021.765,0.1,0.5749,0.00013,31.8747]
[1777193310867,38.07,78021.52,0.1,0.57488,0.00013,31.87491]
[1777193314947,38.07,78020.905,0.1,0.57482,0.00013,31.87289]
[1777193315744,38.07,78020.905,0.1,0.57482,0.00013,31.87286]
[1777193320778,38.06,78020.375,0.1,0.57476,0.00013,31.87355]
[1777193321830,38.06,78020.375,0.1,0.57476,0.00013,31.87355]
[1777193321878,38.06,78019.645,0.1,0.57467,0.00013,31.87464]
[1777193327828,38.06,78025.195,0.1,0.57537,0.00013,31.86609]
[1777193332863,38.07,78028.16,0.1,0.57574,0.00013,31.86161]
[1777193337895,38.07,78027.41,0.1,0.57564,0.00013,31.86286]
[1777193341870,38.07,78027.145,0.1,0.5756,0.00013,31.86331]
[1777193341899,38.07,78027.0,0.1,0.57558,0.00013,31.86354]
[1777193346904,38.07,78023.48,0.1,0.57514,0.00013,31.86894]
[1777193351909,38.07,78024.075,0.1,0.57522,0.00013,31.86795]
[1777193353058,38.07,78023.14,0.1,0.5751,0.00013,31.86938]
[1777193356914,38.06,78023.045,0.1,0.5751,0.00013,31.86948]
[1777193361919,38.06,78024.685,0.1,0.57531,0.00013,31.8669]
[1777193366924,38.06,78025.875,0.1,0.57545,0.00013,31.86508]
[1777193371929,38.06,78024.315,0.1,0.57526,0.00013,31.86462]
[1777193376934,38.06,78023.935,0.1,0.57522,0.00013,31.86519]
[1777193378697,38.06,78023.895,0.1,0.57521,0.00013,31.86524]
[1777193378798,38.06,78023.895,0.1,0.57521,0.00013,31.86523]
[1777193383941,38.06,78020.03,0.1,0.57473,0.00013,31.87105]
[1777193388946,38.05,78019.725,0.1,0.5747,0.00013,31.8714]
[1777193393951,38.04,78017.82,0.1,0.57447,0.00013,31.87416]
[1777193398956,38.04,78017.165,0.1,0.5744,0.00013,31.875]
[1777193403961,38.03,78017.135,0.1,0.5744,0.00013,31.87491]
[1777193408966,38.03,78017.2,0.1,0.57442,0.00013,31.8747]
[1777193414087,38.02,78017.68,0.1,0.57448,0.00013,31.8739]
[1777193419977,38.02,78015.15,0.1,0.57417,0.00013,31.87759]
[1777193424982,38.01,78014.31,0.1,0.57407,0.00013,31.87873]
[1777193429987,38.01,78014.445,0.1,0.5741,0.00013,31.8784]
[1777193434992,38.0,78014.02,0.1,0.57406,0.00013,31.87608]
[1777193439997,38.0,78014.045,0.1,0.57407,0.00013,31.87595]
[1777193445002,38.0,78014.295,0.1,0.5741,0.00013,31.87551]
[1777193450015,37.99,78014.34,0.1,0.57411,0.00013,31.87539]
[1777193455884,37.99,78014.375,0.1,0.57412,0.00013,31.87531]
[1777193461026,37.99,78013.525,0.1,0.57401,0.00013,31.87652]
[1777193467032,37.99,78013.785,0.1,0.57405,0.00013,31.87608]
[1777193472867,37.98,78014.32,0.1,0.57412,0.00013,31.87522]
[1777193477902,37.98,78013.67,0.1,0.57404,0.00013,31.87617]
[1777193481265,37.98,78013.175,0.1,0.57398,0.00013,31.8769]
[1777193481343,37.98,78013.175,0.1,0.57398,0.00013,31.8769]
[1777193489056,37.98,78014.125,0.1,0.5741,0.00013,31.87542]
[1777193495021,37.98,78014.55,0.1,0.57416,0.00013,31.87191]
[1777193500056,37.98,78015.325,0.1,0.57426,0.00013,31.87075]
[1777193505072,37.98,78015.705,0.1,0.57431,0.00013,31.87019]
[1777193510080,37.98,78015.13,0.1,0.57423,0.00013,31.87108]
[1777193515085,37.98,78015.145,0.1,0.57423,0.00013,31.87105]
[1777193521091,37.98,78015.85,0.1,0.57432,0.00013,31.86999]
[1777193526096,37.98,78015.775,0.1,0.57431,0.00013,31.87011]
[1777193531101,37.98,78016.395,0.1,0.57439,0.00013,31.86917]
[1777193536106,37.98,78010.76,0.1,0.57368,0.00013,31.8777]
[1777193541111,37.97,78009.765,0.1,0.57356,0.00013,31.87901]
[1777193546116,37.97,78008.215,0.1,0.57338,0.00013,31.88117]
[1777193546230,37.97,78008.215,0.1,0.57338,0.00013,31.88117]
[1777193550120,37.96,78014.94,0.1,0.57424,0.00013,31.87091]
[1777193553459,37.97,78018.44,0.1,0.57468,0.00013,31.86279]
[1777193554124,37.97,78018.23,0.1,0.57465,0.00013,31.86314]
[1777193559129,37.97,78019.27,0.1,0.57478,0.00013,31.86169]
[1777193564134,37.98,78019.575,0.1,0.5748,0.00013,31.86136]
[1777193569139,37.99,78019.91,0.1,0.57484,0.00013,31.86097]
[1777193574144,37.99,78020.115,0.1,0.57486,0.00013,31.86076]
[1777193579149,38.0,78020.84,0.1,0.57494,0.00013,31.85976]
[1777193584154,38.0,78022.795,0.1,0.57518,0.00013,31.85688]
[1777193589159,38.01,78023.8,0.1,0.5753,0.00013,31.85547]
[1777193594164,38.01,78024.21,0.1,0.57534,0.00013,31.85498]
[1777193600170,38.02,78022.695,0.1,0.57514,0.00013,31.85742]
[1777193606176,38.02,78022.98,0.1,0.57518,0.00013,31.85704]
[1777193611181,38.02,78022.945,0.1,0.57517,0.00013,31.85427]
[1777193616186,38.02,78022.705,0.1,0.57514,0.00013,31.85468]
[1777193621191,38.02,78021.955,0.1,0.57504,0.00013,31.85585]
[1777193626196,38.02,78022.07,0.1,0.57506,0.00013,31.85568]
[1777193631979,38.03,78023.2,0.1,0.5752,0.00013,31.85397]
[1777193637207,38.03,78023.085,0.1,0.57518,0.00013,31.85417]
[1777193643057,38.03,78023.085,0.1,0.57518,0.00013,31.85418]
[1777193649099,38.03,78023.36,0.1,0.57522,0.00013,31.85378]
[1777193655225,38.03,78023.42,0.1,0.57522,0.00013,31.85369]
[1777193660232,38.03,78023.325,0.1,0.57521,0.00013,31.85384]
[1777193666218,38.03,78024.01,0.1,0.5753,0.00013,31.85279]
[1777193672244,38.03,78023.26,0.1,0.57521,0.00013,31.85107]
[1777193678249,38.03,78023.455,0.1,0.57523,0.00013,31.85077]
[1777193681252,38.03,78035.345,0.1,0.57673,0.00013,31.83224]
[1777193686257,38.05,78037.265,0.1,0.57695,0.00013,31.82958]
[1777193691262,38.06,78040.075,0.1,0.57728,0.00013,31.82549]
[1777193696267,38.08,78041.03,0.1,0.57738,0.00013,31.82433]
[1777193701272,38.09,78042.51,0.1,0.57755,0.00013,31.8223]
[1777193706277,38.1,78044.225,0.1,0.57774,0.00013,31.81989]
[1777193711283,38.12,78044.99,0.1,0.57782,0.00013,31.81897]
[1777193717289,38.13,78045.89,0.1,0.57791,0.00013,31.81785]
[1777193722294,38.14,78045.09,0.1,0.5778,0.00013,31.81935]
[1777193731303,38.15,78045.495,0.1,0.57784,0.00013,31.81608]
[1777193736308,38.15,78044.56,0.1,0.57771,0.00013,31.81769]
[1777193741313,38.15,78045.07,0.1,0.57777,0.00013,31.81695]
[1777193746318,38.16,78046.035,0.1,0.57789,0.00013,31.81549]
[1777193752324,38.16,78046.765,0.1,0.57797,0.00013,31.81444]
[1777193759331,38.17,78046.585,0.1,0.57794,0.00013,31.81484]
[1777193764336,38.16,78041.34,0.1,0.57729,0.00013,31.82314]
[1777193769341,38.16,78040.305,0.1,0.57717,0.00013,31.82467]
[1777193774346,38.15,78039.4,0.1,0.57706,0.00013,31.82598]
[1777193779350,38.15,78036.965,0.1,0.57676,0.00013,31.82969]
[1777193783647,38.14,78034.83,0.1,0.5765,0.00013,31.83288]
[1777193784355,38.14,78034.425,0.1,0.57645,0.00013,31.83347]
[1777193788359,38.13,78028.59,0.1,0.57574,0.00013,31.8423]
[1777193794178,38.11,78023.155,0.1,0.57509,0.00013,31.84732]
[1777193799213,38.09,78023.035,0.1,0.5751,0.00013,31.84711]
[1777193800669,38.09,78022.27,0.1,0.57501,0.00013,31.84821]
[1777193801227,38.08,78022.27,0.1,0.57501,0.00013,31.84815]
[1777193806262,38.07,78022.89,0.1,0.57511,0.00013,31.84688]
[1777193808306,38.07,78022.02,0.1,0.575,0.00013,31.84816]
[1777193808339,38.06,78022.02,0.1,0.57501,0.00013,31.8481]
[1777193814318,38.05,78023.27,0.1,0.57518,0.00013,31.84591]
[1777193819353,38.05,78022.925,0.1,0.57515,0.00013,31.84627]
[1777193824388,38.04,78022.315,0.1,0.57508,0.00013,31.84704]
[1777193829401,38.03,78021.79,0.1,0.57503,0.00013,31.8477]
[1777193834406,38.03,78020.75,0.1,0.57491,0.00013,31.84914]
[1777193838369,38.02,78020.81,0.1,0.57492,0.00013,31.84896]
[1777193838410,38.02,78020.81,0.1,0.57492,0.00013,31.84893]
[1777193843415,38.01,78019.975,0.1,0.57482,0.00013,31.85007]
[1777193848420,38.01,78021.06,0.1,0.57497,0.00013,31.84829]
[1777193853425,38.01,78021.39,0.1,0.57502,0.00013,31.84485]
[1777193859431,38.0,78019.985,0.1,0.57485,0.00013,31.84692]
[1777193864436,38.0,78017.44,0.1,0.57453,0.00013,31.85068]
[1777193867313,38.0,78017.13,0.1,0.5745,0.00013,31.8511]
[1777193867415,37.99,78017.13,0.1,0.5745,0.00013,31.85107]
[1777193871229,37.99,78016.975,0.1,0.57449,0.00013,31.85123]
[1777193871331,37.99,78016.975,0.1,0.57449,0.00013,31.8512]
[1777193876447,37.98,78015.205,0.1,0.57427,0.00013,31.85376]
[1777193881452,37.98,78014.48,0.1,0.57419,0.00013,31.85471]
[1777193881571,37.98,78014.48,0.1,0.57419,0.00013,31.85471]
[1777193882453,37.98,78013.585,0.1,0.57408,0.00013,31.85604]
[1777193887458,37.97,78011.865,0.1,0.57387,0.00013,31.85846]
[1777193892463,37.96,78011.57,0.1,0.57385,0.00013,31.85874]
[1777193892850,37.96,78011.57,0.1,0.57385,0.00013,31.85874]
[1777193894468,37.96,78011.25,0.1,0.57381,0.00013,31.85916]
[1777193899490,37.95,78011.445,0.1,0.57384,0.00013,31.85874]
[1777193904495,37.95,78011.375,0.1,0.57384,0.00013,31.85873]
[1777193909500,37.94,78011.11,0.1,0.57381,0.00013,31.85904]
[1777193909858,37.94,78011.11,0.1,0.57381,0.00013,31.85904]
[1777193910501,37.94,78011.38,0.1,0.57385,0.00013,31.85861]
[1777193912269,37.94,78011.23,0.1,0.57384,0.00013,31.85595]
[1777193912370,37.94,78011.23,0.1,0.57384,0.00013,31.85594]
[1777193914505,37.94,78017.06,0.1,0.57458,0.00013,31.84709]
[1777193919510,37.95,78020.405,0.1,0.57499,0.00013,31.84211]
[1777193924515,37.96,78023.515,0.1,0.57537,0.00013,31.83752]
[1777193929519,37.97,78026.19,0.1,0.57569,0.00013,31.83362]
[1777193934524,37.98,78030.755,0.1,0.57625,0.00013,31.82678]
[1777193939529,38.0,78031.625,0.1,0.57634,0.00013,31.82577]
[1777193944534,38.01,78029.625,0.1,0.57607,0.00013,31.82917]
[1777193949539,38.01,78027.75,0.1,0.57582,0.00013,31.83225]
[1777193954544,38.02,78025.73,0.1,0.57556,0.00013,31.83545]
[1777193960336,38.01,78024.815,0.1,0.57545,0.00013,31.83684]
[1777193965371,38.01,78025.45,0.1,0.57553,0.00013,31.83585]
[1777193970560,38.02,78026.645,0.1,0.57568,0.00013,31.83402]
[1777193975565,38.02,78027.855,0.1,0.57583,0.00013,31.82931]
[1777193981571,38.02,78029.37,0.1,0.57602,0.00013,31.82704]
[1777193982101,38.02,78029.37,0.1,0.57602,0.00013,31.82704]
[1777193987577,38.03,78028.805,0.1,0.57594,0.00013,31.828]
[1777193992140,38.03,78029.375,0.1,0.57601,0.00013,31.82715]
[1777193992560,38.03,78029.375,0.1,0.57601,0.00013,31.82716]
[1777193997587,38.03,78029.95,0.1,0.57608,0.00013,31.82631]
[1777194000614,38.03,78030.045,0.1,0.57609,0.00013,31.82618]
[1777194002594,38.05,78019.925,0.1,0.57478,0.00013,31.84233]
[1777194007599,38.08,78015.71,0.1,0.5742,0.00013,31.84943]
[1777194012604,38.1,78014.46,0.1,0.57401,0.00013,31.8518]
[1777194017609,38.1,78013.285,0.1,0.57386,0.00013,31.85358]
[1777194022613,38.1,78012.24,0.1,0.57373,0.00013,31.85516]
[1777194027618,38.09,78011.625,0.1,0.57366,0.00013,31.85597]
[1777194036627,38.08,78011.88,0.1,0.57371,0.00013,31.85251]
[1777194042633,38.08,78010.905,0.1,0.5736,0.00013,31.85384]
[1777194047638,38.07,78010.425,0.1,0.57354,0.00013,31.85444]
[1777194052643,38.07,78009.44,0.1,0.57343,0.00013,31.8558]
[1777194057648,38.06,78009.385,0.1,0.57343,0.00013,31.85577]
[1777194063654,38.06,78009.14,0.1,0.57341,0.00013,31.856]
[1777194069121,38.05,78009.415,0.1,0.57345,0.00013,31.85552]
[1777194074665,38.05,78008.6,0.1,0.57335,0.00013,31.85656]
[1777194079670,38.04,78008.46,0.1,0.57334,0.00013,31.85665]
[1777194084675,38.04,78008.08,0.1,0.5733,0.00013,31.85711]
[1777194089680,38.03,78008.12,0.1,0.57332,0.00013,31.85694]
[1777194094685,38.03,78007.605,0.1,0.57326,0.00013,31.85472]
[1777194099690,38.02,78007.39,0.1,0.57324,0.00013,31.85494]
[1777194104695,38.02,78007.605,0.1,0.57328,0.00013,31.8545]
[1777194110702,38.01,78007.515,0.1,0.57327,0.00013,31.85451]
[1777194115707,38.0,78002.35,0.1,0.57263,0.00013,31.86208]
[1777194120512,38.0,78002.525,0.1,0.57265,0.00013,31.86173]
[1777194123200,38.0,77996.35,0.1,0.57187,0.00013,31.87076]
[1777194124434,38.0,77996.345,0.1,0.57187,0.00013,31.87075]
[1777194129721,38.0,77997.1,0.1,0.57197,0.00013,31.86962]
[1777194134726,37.99,77997.935,0.1,0.57208,0.00013,31.86831]
[1777194139731,37.99,77997.66,0.1,0.57206,0.00013,31.86858]
[1777194143370,37.98,77999.14,0.1,0.57225,0.00013,31.86633]
[1777194148740,37.98,77997.99,0.1,0.57212,0.00013,31.86787]
[1777194153745,37.97,77996.98,0.1,0.572,0.00013,31.86636]
[1777194159737,37.96,77995.875,0.1,0.57187,0.00013,31.86783]
[1777194164757,37.96,77993.77,0.1,0.57161,0.00013,31.87077]
[1777194169762,37.95,77993.52,0.1,0.57159,0.00013,31.871]
[1777194174767,37.94,77992.94,0.1,0.57152,0.00013,31.87172]
[1777194179772,37.94,77992.22,0.1,0.57144,0.00013,31.87264]
[1777194184777,37.93,77991.965,0.1,0.57142,0.00013,31.87287]
[1777194189782,37.93,77991.68,0.1,0.57139,0.00013,31.87316]
[1777194192785,37.92,77983.305,0.1,0.57032,0.00013,31.88518]
[1777194197790,37.92,77981.505,0.1,0.5701,0.00013,31.88772]
[1777194201184,37.92,77979.785,0.1,0.56988,0.00013,31.89015]
[1777194202795,37.92,77990.525,0.1,0.57125,0.00013,31.87476]
[1777194203796,37.92,77998.945,0.1,0.57232,0.00013,31.86243]
[1777194203998,37.92,77998.945,0.1,0.57232,0.00013,31.86243]
[1777194206508,37.92,78006.935,0.1,0.57334,0.00013,31.85053]
[1777194214807,37.92,78005.66,0.1,0.57318,0.00013,31.84964]
[1777194219812,37.93,78005.95,0.1,0.57321,0.00013,31.84923]
[1777194224817,37.93,78004.3,0.1,0.573,0.00013,31.85174]
[1777194229822,37.92,78004.18,0.1,0.57299,0.00013,31.85182]
[1777194234827,37.92,78003.785,0.1,0.57295,0.00013,31.85231]
[1777194239832,37.91,78002.99,0.1,0.57285,0.00013,31.8534]
[1777194247842,37.91,78000.995,0.1,0.57261,0.00013,31.85621]
[1777194250128,37.91,78000.62,0.1,0.57256,0.00013,31.85673]
[1777194256851,37.9,77997.165,0.1,0.57213,0.00013,31.86168]
[1777194261856,37.89,77991.81,0.1,0.57146,0.00013,31.86941]
[1777194266861,37.89,77991.71,0.1,0.57145,0.00013,31.86943]
[1777194271866,37.88,77991.9,0.1,0.57149,0.00013,31.86617]
[1777194276871,37.88,77991.615,0.1,0.57146,0.00013,31.86646]
[1777194281876,37.87,77991.64,0.1,0.57147,0.00013,31.86631]
[1777194286881,37.87,77991.98,0.1,0.57153,0.00013,31.8657]
[1777194291907,37.86,77992.08,0.1,0.57155,0.00013,31.86544]
[1777194296912,37.86,77992.69,0.1,0.57162,0.00013,31.86454]
[1777194301917,37.86,77992.91,0.1,0.57165,0.00013,31.86422]
[1777194307177,37.86,77993.16,0.1,0.57169,0.00013,31.86379]
[1777194312928,37.85,77998.7,0.1,0.57241,0.00013,31.85547]
[1777194317933,37.85,78001.13,0.1,0.57272,0.00013,31.85176]
[1777194320936,37.84,78007.73,0.1,0.57357,0.00013,31.8418]
[1777194325941,37.84,78008.385,0.1,0.57366,0.00013,31.84074]
[1777194330941,37.84,78008.43,0.1,0.57367,0.00013,31.84061]
[1777194335951,37.83,78007.925,0.1,0.57361,0.00013,31.83844]
[1777194340956,37.83,78008.15,0.1,0.57364,0.00013,31.83803]
[1777194345961,37.83,78007.29,0.1,0.57354,0.00013,31.83927]
[1777194350966,37.83,78007.455,0.1,0.57356,0.00013,31.83895]
[1777194356972,37.82,78007.18,0.1,0.57353,0.00013,31.83929]
[1777194361977,37.82,77999.485,0.1,0.57256,0.00013,31.85077]
[1777194366982,37.82,77999.125,0.1,0.57252,0.00013,31.85122]
[1777194374990,37.81,77999.79,0.1,0.57261,0.00013,31.85009]
[1777194380996,37.8,77999.875,0.1,0.57263,0.00013,31.84987]
[1777194386001,37.8,77999.445,0.1,0.57258,0.00013,31.85043]
[1777194391006,37.8,77998.555,0.1,0.57247,0.00013,31.8488]
[1777194396011,37.79,77993.0,0.1,0.57177,0.00013,31.85695]
[1777194401016,37.8,77992.84,0.1,0.57175,0.00013,31.8572]
[1777194403784,37.8,77992.77,0.1,0.57174,0.00013,31.85731]
[1777194410025,37.79,77989.76,0.1,0.57135,0.00013,31.86169]
[1777194417035,37.79,77990.27,0.1,0.57142,0.00013,31.86092]
[1777194422040,37.79,77989.125,0.1,0.57128,0.00013,31.86258]
[1777194423041,37.79,77983.07,0.1,0.5705,0.00013,31.87134]
[1777194429047,37.79,77981.22,0.1,0.57026,0.00013,31.87401]
[1777194434053,37.79,77981.2,0.1,0.57026,0.00013,31.87406]
[1777194439058,37.79,77981.99,0.1,0.57036,0.00013,31.87294]
[1777194442060,37.79,77988.245,0.1,0.57116,0.00013,31.86391]
[1777194444661,37.79,77991.225,0.1,0.57154,0.00013,31.85955]
[1777194449975,37.8,77995.91,0.1,0.57214,0.00013,31.85268]
[1777194455073,37.79,77995.41,0.1,0.57208,0.00013,31.85052]
[1777194460078,37.79,77995.6,0.1,0.57211,0.00013,31.85018]
[1777194465083,37.79,77995.89,0.1,0.57215,0.00013,31.84966]
[1777194470088,37.78,77995.955,0.1,0.57217,0.00013,31.84948]
[1777194475093,37.78,77995.17,0.1,0.57207,0.00013,31.85055]
[1777194480098,37.78,77995.15,0.1,0.57208,0.00013,31.85049]
[1777194486021,37.77,77995.125,0.1,0.57208,0.00013,31.85043]
[1777194491057,37.77,77996.21,0.1,0.57223,0.00013,31.84874]
[1777194496092,37.76,77994.545,0.1,0.57202,0.00013,31.85112]
[1777194499781,37.76,77992.23,0.1,0.57173,0.00013,31.85447]
[1777194499798,37.76,77992.23,0.1,0.57173,0.00013,31.85447]
[1777194499858,37.76,77992.23,0.1,0.57173,0.00013,31.85447]
[1777194500118,37.76,77992.11,0.1,0.57171,0.00013,31.85463]
[1777194500789,37.76,77992.11,0.1,0.57171,0.00013,31.85463]
[1777194501119,37.76,77989.495,0.1,0.57138,0.00013,31.85845]
[1777194506124,37.75,77986.075,0.1,0.57095,0.00013,31.86332]
[1777194511129,37.75,77984.255,0.1,0.57072,0.00013,31.86309]
[1777194515890,37.75,77982.89,0.1,0.57054,0.00013,31.86505]
[1777194519137,37.75,77982.695,0.1,0.57052,0.00013,31.86533]
[1777194525143,37.75,77981.44,0.1,0.57036,0.00013,31.86713]
[1777194530148,37.75,77980.01,0.1,0.57018,0.00013,31.86916]
[1777194532902,37.75,77979.66,0.1,0.57013,0.00013,31.86966]
[1777194532991,37.75,77979.66,0.1,0.57013,0.00013,31.86966]
[1777194538155,37.75,77976.37,0.1,0.56971,0.00013,31.87432]
[1777194544161,37.75,77975.59,0.1,0.56961,0.00013,31.87541]
[1777194545211,37.75,77974.9,0.1,0.56952,0.00013,31.87639]
[1777194546163,37.75,77974.67,0.1,0.56949,0.00013,31.87671]
[1777194551168,37.75,77974.23,0.1,0.56944,0.00013,31.8773]
[1777194556173,37.75,77972.445,0.1,0.56921,0.00013,31.87979]
[1777194561178,37.75,77968.655,0.1,0.56873,0.00013,31.88505]
[1777194566183,37.74,77966.995,0.1,0.56852,0.00013,31.88732]
[1777194571188,37.74,77970.1,0.1,0.56893,0.00013,31.88009]
[1777194571549,37.74,77970.1,0.1,0.56893,0.00013,31.88009]
[1777194572189,37.74,77969.57,0.1,0.56886,0.00013,31.88082]
[1777194578195,37.74,77971.78,0.1,0.56914,0.00013,31.87768]
[1777194583200,37.74,77972.415,0.1,0.56923,0.00013,31.87675]
[1777194585609,37.74,77972.53,0.1,0.56924,0.00013,31.87657]
[1777194586203,37.74,77972.855,0.1,0.56929,0.00013,31.87611]
[1777194591208,37.73,77973.11,0.1,0.56932,0.00013,31.87572]
[1777194591708,37.73,77973.11,0.1,0.56932,0.00013,31.87572]
[1777194592209,37.73,77973.54,0.1,0.56938,0.00013,31.87511]
[1777194596213,37.73,77979.44,0.1,0.57014,0.00013,31.86669]
[1777194601218,37.73,77980.665,0.1,0.5703,0.00013,31.86488]
[1777194606223,37.73,77981.245,0.1,0.57038,0.00013,31.86399]
[1777194611228,37.72,77981.67,0.1,0.57043,0.00013,31.86332]
[1777194616233,37.72,77982.245,0.1,0.57051,0.00013,31.86243]
[1777194619637,37.72,77982.435,0.1,0.57054,0.00013,31.86215]
[1777194620237,37.72,77983.08,0.1,0.57062,0.00013,31.86119]
[1777194625242,37.72,77983.05,0.1,0.57062,0.00013,31.86124]
[1777194631248,37.72,77982.99,0.1,0.57061,0.00013,31.85846]
[1777194639095,37.72,77983.91,0.1,0.57074,0.00013,31.8571]
[1777194644131,37.71,77984.03,0.1,0.57076,0.00013,31.85682]
[1777194649297,37.71,77984.9,0.1,0.57088,0.00013,31.85544]
[1777194656215,37.7,77984.985,0.1,0.5709,0.00013,31.85518]
[1777194661309,37.7,77983.695,0.1,0.57074,0.00013,31.85696]
[1777194667292,37.69,77984.085,0.1,0.5708,0.00013,31.85627]
[1777194672320,37.69,77982.95,0.1,0.57066,0.00013,31.85782]
[1777194678326,37.68,77982.77,0.1,0.57064,0.00013,31.85796]
[1777194683331,37.68,77982.745,0.1,0.57065,0.00013,31.8579]
[1777194688336,37.67,77982.845,0.1,0.57067,0.00013,31.85766]
[1777194693341,37.67,77983.785,0.1,0.5708,0.00013,31.85334]
[1777194698346,37.66,77983.63,0.1,0.57078,0.00013,31.85347]
[1777194703351,37.66,77983.36,0.1,0.57076,0.00013,31.85377]
[1777194708356,37.65,77983.285,0.1,0.57075,0.00013,31.85379]
[1777194713361,37.65,77983.3,0.1,0.57076,0.00013,31.85368]
[1777194718366,37.65,77990.915,0.1,0.57175,0.00013,31.84245]
[1777194723371,37.64,77990.555,0.1,0.5717,0.00013,31.84291]
[1777194728376,37.64,77990.825,0.1,0.57174,0.00013,31.84245]
[1777194732649,37.64,77990.76,0.1,0.57174,0.00013,31.84249]
[1777194733381,37.64,77990.76,0.1,0.57174,0.00013,31.84247]
[1777194738386,37.63,77990.54,0.1,0.57172,0.00013,31.84273]
[1777194743391,37.63,77990.03,0.1,0.57165,0.00013,31.84342]
[1777194748396,37.63,77990.21,0.1,0.57168,0.00013,31.84309]
[1777194756404,37.62,77990.405,0.1,0.57172,0.00013,31.83982]
[1777194763411,37.62,77990.2,0.1,0.5717,0.00013,31.84004]
[1777194768416,37.62,77990.4,0.1,0.57173,0.00013,31.83968]
[1777194771220,37.61,77990.355,0.1,0.57172,0.00013,31.83972]
[1777194771419,37.61,77990.535,0.1,0.57175,0.00013,31.83944]
[1777194772169,37.61,77990.535,0.1,0.57175,0.00013,31.83944]
[1777194772420,37.61,77990.535,0.1,0.57175,0.00013,31.83943]
[1777194777425,37.61,77990.165,0.1,0.57171,0.00013,31.83992]
[1777194781488,37.61,77990.36,0.1,0.57173,0.00013,31.83958]
[1777194782430,37.61,77990.52,0.1,0.57176,0.00013,31.83933]
[1777194787244,37.61,77990.59,0.1,0.57177,0.00013,31.83919]
[1777194787435,37.6,77990.695,0.1,0.57178,0.00013,31.83901]
[1777194792440,37.6,77991.835,0.1,0.57193,0.00013,31.83727]
[1777194797445,37.6,77992.16,0.1,0.57198,0.00013,31.83673]
[1777194798457,37.6,77991.59,0.1,0.57191,0.00013,31.83756]
[1777194798949,37.6,77991.59,0.1,0.57191,0.00013,31.83756]
[1777194799002,37.6,77991.59,0.1,0.57191,0.00013,31.83756]
[1777194801449,37.6,77997.735,0.1,0.5727,0.00013,31.82836]
[1777194806454,37.6,77997.555,0.1,0.57268,0.00013,31.82859]
[1777194811459,37.59,77999.55,0.1,0.57294,0.00013,31.82268]
[1777194816464,37.59,77999.14,0.1,0.57289,0.00013,31.82327]
[1777194821469,37.59,77998.195,0.1,0.57277,0.00013,31.82466]
[1777194826474,37.59,77998.175,0.1,0.57277,0.00013,31.82465]
[1777194832087,37.59,77997.455,0.1,0.57268,0.00013,31.8257]
[1777194837482,37.59,77997.56,0.1,0.5727,0.00013,31.8255]
[1777194842490,37.59,78000.62,0.1,0.57309,0.00013,31.82085]
[1777194847495,37.58,78000.165,0.1,0.57304,0.00013,31.82151]
[1777194852500,37.58,77999.3,0.1,0.57293,0.00013,31.82279]
[1777194857505,37.58,77999.415,0.1,0.57294,0.00013,31.82259]
[1777194862510,37.58,78000.99,0.1,0.57315,0.00013,31.82018]
[1777194864981,37.58,78001.185,0.1,0.57317,0.00013,31.81988]
[1777194870518,37.58,78000.045,0.1,0.57303,0.00013,31.82158]
[1777194875523,37.58,78000.84,0.1,0.57314,0.00013,31.81748]
[1777194881345,37.58,78000.695,0.1,0.57312,0.00013,31.81768]
[1777194886534,37.58,78000.92,0.1,0.57315,0.00013,31.81731]
[1777194892540,37.57,78000.875,0.1,0.57315,0.00013,31.81735]
[1777194897545,37.57,78003.79,0.1,0.57352,0.00013,31.8129]
[1777194902550,37.57,78004.62,0.1,0.57363,0.00013,31.81162]
[1777194907555,37.57,78005.2,0.1,0.57371,0.00013,31.81072]
[1777194912560,37.57,78005.485,0.1,0.57374,0.00013,31.81028]
[1777194917565,37.57,78005.33,0.1,0.57372,0.00013,31.81051]
[1777194922570,37.57,78005.135,0.1,0.5737,0.00013,31.8108]
[1777194927575,37.57,78005.175,0.1,0.5737,0.00013,31.81073]
[1777194932580,37.57,78004.49,0.1,0.57362,0.00013,31.8089]
[1777194937585,37.57,78004.265,0.1,0.57359,0.00013,31.80923]
[1777194943591,37.57,78004.22,0.1,0.57359,0.00013,31.80929]
[1777194948596,37.57,78005.08,0.1,0.5737,0.00013,31.80796]
[1777194954602,37.57,78004.9,0.1,0.57368,0.00013,31.80823]
[1777194960608,37.57,78004.055,0.1,0.57357,0.00013,31.80951]
[1777194965613,37.57,77999.98,0.1,0.57305,0.00013,31.81569]
[1777194970621,37.57,78004.66,0.1,0.57365,0.00013,31.80855]
[1777194976627,37.57,78006.68,0.1,0.57391,0.00013,31.80545]
[1777194982633,37.57,78008.455,0.1,0.57414,0.00013,31.80272]
[1777194987638,37.57,78010.015,0.1,0.57434,0.00013,31.80032]
[1777194993576,37.57,78009.685,0.1,0.5743,0.00013,31.79797]
[1777194998611,37.57,78008.77,0.1,0.57418,0.00013,31.79939]
[1777195003646,37.57,78007.03,0.1,0.57396,0.00013,31.80207]
[1777195008659,37.57,78006.055,0.1,0.57383,0.00013,31.80356]
[1777195013664,37.57,78005.54,0.1,0.57377,0.00013,31.80435]
[1777195018669,37.57,78004.79,0.1,0.57367,0.00013,31.8055]
[1777195023674,37.57,78000.99,0.1,0.57318,0.00013,31.81128]
[1777195028641,37.57,78000.475,0.1,0.57312,0.00013,31.81204]
[1777195033686,37.57,77996.7,0.1,0.57263,0.00013,31.81771]
[1777195038691,37.56,77996.59,0.1,0.57262,0.00013,31.81785]
[1777195043696,37.56,77995.75,0.1,0.57251,0.00013,31.81908]
[1777195050703,37.56,77996.195,0.1,0.57258,0.00013,31.81836]
[1777195056709,37.56,77996.665,0.1,0.57264,0.00013,31.81475]
[1777195061714,37.56,77997.24,0.1,0.57272,0.00013,31.81385]
[1777195066719,37.56,77997.39,0.1,0.57274,0.00013,31.8136]
[1777195071724,37.56,77997.59,0.1,0.57277,0.00013,31.81328]
[1777195076729,37.55,78000.805,0.1,0.57318,0.00013,31.80839]
[1777195081733,37.55,78000.975,0.1,0.57321,0.00013,31.80812]
[1777195082347,37.55,78000.975,0.1,0.57321,0.00013,31.80812]
[1777195087739,37.55,78002.975,0.1,0.57346,0.00013,31.80506]
[1777195092744,37.55,78005.27,0.1,0.57376,0.00013,31.80154]
[1777195097749,37.55,78004.98,0.1,0.57372,0.00013,31.80199]
[1777195102673,37.55,78004.66,0.1,0.57368,0.00013,31.80248]
[1777195102699,37.55,78004.66,0.1,0.57368,0.00013,31.80248]
[1777195102754,37.55,78004.5,0.1,0.57366,0.00013,31.80272]
[1777195103748,37.55,78004.5,0.1,0.57366,0.00013,31.80272]
[1777195103755,37.55,78004.545,0.1,0.57367,0.00013,31.80265]
[1777195108760,37.55,78004.375,0.1,0.57364,0.00013,31.80291]
[1777195113764,37.55,78004.295,0.1,0.57364,0.00013,31.80015]
[1777195116706,37.55,78004.145,0.1,0.57362,0.00013,31.80038]
[1777195121772,37.55,78003.66,0.1,0.57356,0.00013,31.80112]
[1777195126881,37.55,78003.585,0.1,0.57355,0.00013,31.80123]
[1777195127778,37.55,78003.105,0.1,0.57349,0.00013,31.80196]
[1777195132783,37.55,78002.015,0.1,0.57335,0.00013,31.80361]
[1777195141615,37.55,78002.015,0.1,0.57335,0.00013,31.8036]
[1777195147798,37.55,78001.895,0.1,0.57333,0.00013,31.80377]
[1777195152803,37.55,77998.655,0.1,0.57292,0.00013,31.80866]
[1777195157808,37.55,77999.27,0.1,0.573,0.00013,31.80771]
[1777195162072,37.55,77999.4,0.1,0.57302,0.00013,31.8075]
[1777195167819,37.55,77999.585,0.1,0.57304,0.00013,31.8072]
[1777195172703,37.55,77999.605,0.1,0.57305,0.00013,31.80429]
[1777195174826,37.55,77993.31,0.1,0.57224,0.00013,31.81375]
[1777195179831,37.54,77993.62,0.1,0.57228,0.00013,31.81325]
[1777195184836,37.54,77993.34,0.1,0.57225,0.00013,31.81364]
[1777195187013,37.54,77993.625,0.1,0.57229,0.00013,31.8132]
[1777195187064,37.54,77993.625,0.1,0.57229,0.00013,31.8132]
[1777195187841,37.54,77993.425,0.1,0.57226,0.00013,31.81351]
[1777195188842,37.54,77986.815,0.1,0.57141,0.00013,31.82334]
[1777195189132,37.54,77986.815,0.1,0.57141,0.00013,31.82334]
[1777195189844,37.54,77985.735,0.1,0.57127,0.00013,31.82494]
[1777195194849,37.55,77986.245,0.1,0.57133,0.00013,31.82423]
[1777195200031,37.55,77986.82,0.1,0.5714,0.00013,31.82343]
[1777195203859,37.55,77992.58,0.1,0.57214,0.00013,31.81492]
[1777195208864,37.55,77992.75,0.1,0.57216,0.00013,31.81469]
[1777195211293,37.55,77992.88,0.1,0.57218,0.00013,31.8145]
[1777195212868,37.55,77999.74,0.1,0.57306,0.00013,31.80417]
[1777195214406,37.55,78001.295,0.1,0.57326,0.00013,31.8018]
[1777195219875,37.55,78008.07,0.1,0.57413,0.00013,31.79143]
[1777195225513,37.55,78006.25,0.1,0.5739,0.00013,31.79424]
[1777195230886,37.55,78007.75,0.1,0.57409,0.00013,31.79194]
[1777195235891,37.55,78006.905,0.1,0.57399,0.00013,31.79037]
[1777195240896,37.55,78006.865,0.1,0.57398,0.00013,31.79044]
[1777195245901,37.55,78007.175,0.1,0.57402,0.00013,31.78997]
[1777195250906,37.55,78006.115,0.1,0.57388,0.00013,31.7916]
[1777195256912,37.55,78004.49,0.1,0.57368,0.00013,31.7941]
[1777195262918,37.55,78005.58,0.1,0.57382,0.00013,31.79242]
[1777195267923,37.55,78004.885,0.1,0.57373,0.00013,31.79349]
[1777195272928,37.55,78004.815,0.1,0.57372,0.00013,31.7936]
[1777195277933,37.55,78006.34,0.1,0.57391,0.00013,31.79126]
[1777195282938,37.55,78006.78,0.1,0.57397,0.00013,31.79059]
[1777195287944,37.55,78005.78,0.1,0.57384,0.00013,31.79213]
[1777195292949,37.55,78005.045,0.1,0.57375,0.00013,31.79038]
[1777195297955,37.55,78004.54,0.1,0.57369,0.00013,31.79116]
[1777195302960,37.55,78004.625,0.1,0.5737,0.00013,31.79103]
[1777195307965,37.55,78005.12,0.1,0.57376,0.00013,31.79027]
[1777195313971,37.55,78004.44,0.1,0.57367,0.00013,31.79131]
[1777195318976,37.55,78004.53,0.1,0.57368,0.00013,31.79117]
[1777195323981,37.55,78004.545,0.1,0.57369,0.00013,31.79115]
[1777195327984,37.55,78005.41,0.1,0.5738,0.00013,31.78983]
[1777195329009,37.55,78004.81,0.1,0.57372,0.00013,31.79075]
[1777195334966,37.55,78004.685,0.1,0.5737,0.00013,31.79094]
[1777195339997,37.55,78001.52,0.1,0.5733,0.00013,31.79576]
[1777195346003,37.55,78001.68,0.1,0.57332,0.00013,31.79551]
[1777195352011,37.55,78001.66,0.1,0.57332,0.00013,31.79265]
[1777195357016,37.55,78002.91,0.1,0.57348,0.00013,31.79074]
[1777195362021,37.55,78003.545,0.1,0.57357,0.00013,31.78977]
[1777195367026,37.55,78003.685,0.1,0.57358,0.00013,31.78955]
[1777195373032,37.55,78003.52,0.1,0.57356,0.00013,31.7898]
[1777195378037,37.55,78003.73,0.1,0.57359,0.00013,31.78948]
[1777195383042,37.55,78006.105,0.1,0.5739,0.00013,31.78583]
[1777195388048,37.55,78008.545,0.1,0.57421,0.00013,31.78209]
[1777195394054,37.55,78005.03,0.1,0.57376,0.00013,31.78751]
[1777195399059,37.55,78004.835,0.1,0.57373,0.00013,31.78781]
[1777195404064,37.55,78004.375,0.1,0.57367,0.00013,31.78851]
[1777195409069,37.55,78004.02,0.1,0.57363,0.00013,31.78906]
[1777195415075,37.55,78003.945,0.1,0.57362,0.00013,31.7863]
[1777195420080,37.55,78003.905,0.1,0.57362,0.00013,31.78636]
[1777195425085,37.55,78003.645,0.1,0.57358,0.00013,31.78675]
[1777195430090,37.55,78003.485,0.1,0.57356,0.00013,31.787]
[1777195437097,37.55,78003.31,0.1,0.57354,0.00013,31.78726]
[1777195442102,37.55,78004.48,0.1,0.57369,0.00013,31.78547]
[1777195447107,37.55,78004.66,0.1,0.57371,0.00013,31.7852]
[1777195452112,37.55,78004.3,0.1,0.57367,0.00013,31.78575]
[1777195457117,37.55,78004.425,0.1,0.57368,0.00013,31.78556]
[1777195458589,37.55,78004.425,0.1,0.57368,0.00013,31.78556]
[1777195459669,37.55,78004.555,0.1,0.5737,0.00013,31.78536]
[1777195465125,37.55,78003.015,0.1,0.5735,0.00013,31.78771]
[1777195470131,37.55,78003.14,0.1,0.57352,0.00013,31.78752]
[1777195476137,37.55,78002.91,0.1,0.57349,0.00013,31.78499]
[1777195481142,37.55,78004.11,0.1,0.57365,0.00013,31.78315]
[1777195486147,37.55,78004.24,0.1,0.57366,0.00013,31.78296]
[1777195491152,37.55,78004.085,0.1,0.57364,0.00013,31.78319]
[1777195498109,37.55,78003.91,0.1,0.57362,0.00013,31.78346]
[1777195503164,37.55,78003.47,0.1,0.57357,0.00013,31.78414]
[1777195508169,37.55,78003.075,0.1,0.57351,0.00013,31.78474]
[1777195514175,37.55,78002.86,0.1,0.57349,0.00013,31.78506]
[1777195519180,37.55,78002.77,0.1,0.57348,0.00013,31.7852]
[1777195524185,37.55,78002.77,0.1,0.57348,0.00013,31.7852]
[1777195529190,37.55,78002.81,0.1,0.57348,0.00013,31.78513]
[1777195534195,37.55,78003.045,0.1,0.57352,0.00013,31.78189]
[1777195542203,37.55,78003.05,0.1,0.57352,0.00013,31.78188]
[1777195548209,37.55,78002.985,0.1,0.57351,0.00013,31.78198]
[1777195555216,37.55,78000.88,0.1,0.57324,0.00013,31.78518]
[1777195560221,37.55,78001.18,0.1,0.57328,0.00013,31.78472]
[1777195565226,37.55,78004.055,0.1,0.57365,0.00013,31.78033]
[1777195570231,37.55,78003.85,0.1,0.57362,0.00013,31.78064]
[1777195575236,37.55,78003.215,0.1,0.57354,0.00013,31.78162]
[1777195579240,37.55,78013.28,0.1,0.57484,0.00013,31.76607]
[1777195585246,37.55,78016.655,0.1,0.57527,0.00013,31.76083]
[1777195590251,37.56,78016.415,0.1,0.57523,0.00013,31.76125]
[1777195595256,37.56,78014.68,0.1,0.57501,0.00013,31.76114]
[1777195600261,37.56,78014.0,0.1,0.57492,0.00013,31.76224]
[1777195605266,37.56,78013.435,0.1,0.57485,0.00013,31.76315]
[1777195610271,37.56,78017.475,0.1,0.57537,0.00013,31.75686]
[1777195615276,37.56,78016.55,0.1,0.57524,0.00013,31.75836]
[1777195620281,37.56,78017.11,0.1,0.57531,0.00013,31.75752]
[1777195624029,37.57,78016.96,0.1,0.57529,0.00013,31.75778]
[1777195624285,37.57,78022.02,0.1,0.57594,0.00013,31.74979]
[1777195626287,37.57,78027.7,0.1,0.57667,0.00013,31.74072]
[1777195632293,37.57,78028.83,0.1,0.57681,0.00013,31.73896]
[1777195634864,37.57,78028.7,0.1,0.57679,0.00013,31.73919]
[1777195635297,37.57,78028.845,0.1,0.57681,0.00013,31.739]
[1777195638300,37.58,78037.215,0.1,0.57788,0.00013,31.7255]
[1777195639407,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195639434,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195639468,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195639514,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195639522,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195639529,37.58,78039.71,0.1,0.5782,0.00013,31.72142]
[1777195640302,37.58,78039.845,0.1,0.57821,0.00013,31.72122]
[1777195642304,37.58,78033.85,0.1,0.57744,0.00013,31.73107]
[1777195646028,37.58,78031.2,0.1,0.5771,0.00013,31.73541]
[1777195646308,37.58,78031.685,0.1,0.57716,0.00013,31.73464]
[1777195651315,37.58,78030.2,0.1,0.57697,0.00013,31.73421]
[1777195656320,37.59,78031.625,0.1,0.57715,0.00013,31.73197]
[1777195660378,37.59,78033.33,0.1,0.57737,0.00013,31.72925]
[1777195661325,37.59,78033.55,0.1,0.57739,0.00013,31.72891]
[1777195665719,37.59,78034.13,0.1,0.57747,0.00013,31.72802]
[1777195666298,37.59,78034.13,0.1,0.57747,0.00013,31.72803]
[1777195671335,37.59,78031.04,0.1,0.57706,0.00013,31.7331]
[1777195676340,37.59,78031.33,0.1,0.5771,0.00013,31.73269]
[1777195678059,37.6,78031.275,0.1,0.57709,0.00013,31.73279]
[1777195678342,37.6,78031.265,0.1,0.57709,0.00013,31.73282]
[1777195680708,37.6,78031.555,0.1,0.57712,0.00013,31.73237]
[1777195681345,37.6,78031.445,0.1,0.57711,0.00013,31.73256]
[1777195686353,37.6,78026.75,0.1,0.5765,0.00013,31.74016]
[1777195691358,37.6,78024.945,0.1,0.57627,0.00013,31.74308]
[1777195696363,37.6,78021.95,0.1,0.57588,0.00013,31.74788]
[1777195702369,37.6,78014.735,0.1,0.57495,0.00013,31.75926]
[1777195702554,37.6,78014.735,0.1,0.57495,0.00013,31.75926]
[1777195702569,37.6,78014.735,0.1,0.57495,0.00013,31.75926]
[1777195705372,37.6,78008.27,0.1,0.57412,0.00013,31.7693]
[1777195710377,37.6,78010.32,0.1,0.57438,0.00013,31.76615]
[1777195714381,37.6,77998.635,0.1,0.57289,0.00013,31.78113]
[1777195720387,37.6,77995.93,0.1,0.57254,0.00013,31.78516]
[1777195725392,37.6,77997.98,0.1,0.57281,0.00013,31.78205]
[1777195730397,37.6,77998.355,0.1,0.57286,0.00013,31.78146]
[1777195735402,37.6,77996.39,0.1,0.5726,0.00013,31.78439]
[1777195740406,37.6,77996.75,0.1,0.57265,0.00013,31.78382]
[1777195745411,37.6,77997.62,0.1,0.57277,0.00013,31.78248]
[1777195752418,37.59,77995.92,0.1,0.57255,0.00013,31.785]
[1777195757424,37.59,78000.32,0.1,0.57312,0.00013,31.77834]
[1777195762437,37.59,78001.275,0.1,0.57324,0.00013,31.77688]
[1777195767443,37.59,78001.705,0.1,0.5733,0.00013,31.77621]
[1777195772448,37.59,78001.85,0.1,0.57332,0.00013,31.7731]
[1777195778454,37.59,78000.445,0.1,0.57314,0.00013,31.77522]
[1777195783459,37.59,78000.78,0.1,0.57319,0.00013,31.7747]
[1777195788464,37.59,77999.75,0.1,0.57306,0.00013,31.77624]
[1777195793469,37.59,78001.83,0.1,0.57333,0.00013,31.77307]
[1777195798475,37.59,78000.71,0.1,0.57318,0.00013,31.77476]
[1777195803480,37.59,78001.04,0.1,0.57323,0.00013,31.77424]
[1777195808485,37.59,78001.245,0.1,0.57325,0.00013,31.77392]
[1777195813490,37.59,78001.145,0.1,0.57324,0.00013,31.77406]
[1777195818495,37.58,78000.76,0.1,0.57319,0.00013,31.77463]
[1777195818881,37.58,78000.76,0.1,0.57319,0.00013,31.77463]
[1777195820852,37.58,77998.92,0.1,0.57296,0.00013,31.77741]
[1777195825502,37.58,77988.485,0.1,0.57161,0.00013,31.79301]
[1777195830507,37.59,77985.61,0.1,0.57124,0.00013,31.79729]
[1777195836488,37.59,77989.525,0.1,0.57174,0.00013,31.78871]
[1777195841520,37.59,77991.555,0.1,0.572,0.00013,31.78574]
[1777195846525,37.59,77992.445,0.1,0.57211,0.00013,31.78443]
[1777195851530,37.59,77993.54,0.1,0.57226,0.00013,31.78276]
[1777195856535,37.59,77994.61,0.1,0.5724,0.00013,31.78113]
[1777195861540,37.59,77993.42,0.1,0.57225,0.00013,31.78287]
[1777195863389,37.59,77993.42,0.1,0.57225,0.00013,31.78287]
[1777195863542,37.59,77994.0,0.1,0.57232,0.00013,31.78199]
[1777195863798,37.59,77994.0,0.1,0.57232,0.00013,31.78199]
[1777195864543,37.59,77993.28,0.1,0.57223,0.00013,31.78306]
[1777195870549,37.59,77994.73,0.1,0.57242,0.00013,31.78091]
[1777195875554,37.59,77992.135,0.1,0.57208,0.00013,31.78482]
[1777195880558,37.59,77988.76,0.1,0.57164,0.00013,31.78987]
[1777195885563,37.59,77983.07,0.1,0.5709,0.00013,31.79828]
[1777195894572,37.6,77984.27,0.1,0.57105,0.00013,31.79377]
[1777195899577,37.6,77984.525,0.1,0.57108,0.00013,31.79346]
[1777195904582,37.61,77984.76,0.1,0.57111,0.00013,31.79317]
[1777195909587,37.61,77984.965,0.1,0.57113,0.00013,31.79293]
[1777195914592,37.61,77985.92,0.1,0.57125,0.00013,31.79159]
[1777195919597,37.61,77986.0,0.1,0.57126,0.00013,31.79153]
[1777195924602,37.62,77986.2,0.1,0.57128,0.00013,31.79129]
[1777195930608,37.62,77985.83,0.1,0.57123,0.00013,31.79189]
[1777195932884,37.62,77985.715,0.1,0.57121,0.00013,31.79208]
[1777195932890,37.62,77985.715,0.1,0.57121,0.00013,31.79208]
[1777195933611,37.62,77984.155,0.1,0.57101,0.00013,31.79437]
[1777195938616,37.62,77980.525,0.1,0.57054,0.00013,31.7997]
[1777195941645,37.62,77980.345,0.1,0.57051,0.00013,31.79999]
[1777195942620,37.62,77978.225,0.1,0.57024,0.00013,31.80304]
[1777195947625,37.62,77976.52,0.1,0.57002,0.00013,31.80543]
[1777195952630,37.62,77973.05,0.1,0.56959,0.00013,31.80747]
[1777195957635,37.62,77969.7,0.1,0.56916,0.00013,31.81219]
[1777195962640,37.62,77967.695,0.1,0.5689,0.00013,31.81499]
[1777195968412,37.61,77967.39,0.1,0.56886,0.00013,31.8154]
[1777195973653,37.61,77965.5,0.1,0.56862,0.00013,31.81803]
[1777195978658,37.61,77965.145,0.1,0.56857,0.00013,31.81851]
[1777195981395,37.61,77964.745,0.1,0.56852,0.00013,31.81906]
[1777195981661,37.61,77964.87,0.1,0.56854,0.00013,31.81888]
[1777195984664,37.61,77956.87,0.1,0.56751,0.00013,31.82994]
[1777195989669,37.61,77954.205,0.1,0.56716,0.00013,31.83358]
[1777195991373,37.61,77953.71,0.1,0.5671,0.00013,31.83425]
[1777195991671,37.61,77953.555,0.1,0.56708,0.00013,31.83449]
[1777195991708,37.61,77953.555,0.1,0.56708,0.00013,31.83449]
[1777195992672,37.61,77962.47,0.1,0.56823,0.00013,31.82225]
[1777195997677,37.61,77962.72,0.1,0.56826,0.00013,31.82191]
[1777196003658,37.61,77963.535,0.1,0.56836,0.00013,31.82079]
[1777196008688,37.61,77966.2,0.1,0.56871,0.00013,31.81707]
[1777196013693,37.61,77967.345,0.1,0.56886,0.00013,31.81259]
[1777196018698,37.61,77969.965,0.1,0.5692,0.00013,31.80888]
[1777196023703,37.61,77971.17,0.1,0.56936,0.00013,31.80716]
[1777196028708,37.61,77972.745,0.1,0.56956,0.00013,31.8049]
[1777196033713,37.61,77971.74,0.1,0.56943,0.00013,31.8063]
[1777196038718,37.61,77970.66,0.1,0.56929,0.00013,31.80782]
[1777196038952,37.61,77970.66,0.1,0.56929,0.00013,31.80782]
[1777196039719,37.61,77970.365,0.1,0.56926,0.00013,31.80822]
[1777196044724,37.61,77968.775,0.1,0.56905,0.00013,31.81044]
[1777196049728,37.61,77968.11,0.1,0.56897,0.00013,31.81134]
[1777196054733,37.6,77966.61,0.1,0.56878,0.00013,31.81342]
[1777196056430,37.6,77965.87,0.1,0.56868,0.00013,31.81445]
[1777196056735,37.6,77965.87,0.1,0.56868,0.00013,31.81445]
[1777196061740,37.6,77966.12,0.1,0.56872,0.00013,31.81409]
[1777196066745,37.6,77965.04,0.1,0.56858,0.00013,31.8156]
[1777196071750,37.6,77964.56,0.1,0.56852,0.00013,31.8134]
[1777196078757,37.6,77963.69,0.1,0.56841,0.00013,31.81461]
[1777196083762,37.6,77963.505,0.1,0.56838,0.00013,31.81487]
[1777196088773,37.6,77963.15,0.1,0.56834,0.00013,31.81537]
[1777196091975,37.6,77963.045,0.1,0.56832,0.00013,31.81552]
[1777196092778,37.6,77962.345,0.1,0.56823,0.00013,31.81649]
[1777196097783,37.6,77962.43,0.1,0.56825,0.00013,31.81636]
[1777196103789,37.6,77962.22,0.1,0.56822,0.00013,31.81664]
[1777196108794,37.6,77962.07,0.1,0.5682,0.00013,31.81684]
[1777196113799,37.6,77962.045,0.1,0.5682,0.00013,31.81686]
[1777196115668,37.6,77962.045,0.1,0.5682,0.00013,31.81686]
[1777196116833,37.6,77962.41,0.1,0.56825,0.00013,31.81635]
[1777196124496,37.6,77959.845,0.1,0.56791,0.00013,31.8199]
[1777196133575,37.6,77962.765,0.1,0.5683,0.00013,31.81296]
[1777196138610,37.6,77962.405,0.1,0.56825,0.00013,31.81345]
[1777196143829,37.6,77962.31,0.1,0.56824,0.00013,31.81357]
[1777196148834,37.6,77962.455,0.1,0.56826,0.00013,31.81336]
[1777196154721,37.6,77962.265,0.1,0.56824,0.00013,31.81362]
[1777196159757,37.6,77962.68,0.1,0.56829,0.00013,31.81303]
[1777196165851,37.6,77962.455,0.1,0.56826,0.00013,31.81333]
[1777196171857,37.6,77960.925,0.1,0.56806,0.00013,31.81545]
[1777196176862,37.6,77961.115,0.1,0.56809,0.00013,31.81518]
[1777196181867,37.6,77961.225,0.1,0.5681,0.00013,31.81502]
[1777196190876,37.6,77961.45,0.1,0.56813,0.00013,31.8147]
[1777196195881,37.6,77961.455,0.1,0.56814,0.00013,31.81182]
[1777196200886,37.6,77961.46,0.1,0.56814,0.00013,31.8118]
[1777196205891,37.59,77963.5,0.1,0.5684,0.00013,31.80896]
[1777196210896,37.59,77965.26,0.1,0.56863,0.00013,31.80649]
[1777196215901,37.59,77967.17,0.1,0.56888,0.00013,31.80379]
[1777196220906,37.59,77967.225,0.1,0.56889,0.00013,31.80369]
[1777196225911,37.59,77969.26,0.1,0.56915,0.00013,31.80079]
[1777196230916,37.59,77969.45,0.1,0.56918,0.00013,31.80049]
[1777196235924,37.59,77969.965,0.1,0.56925,0.00013,31.79973]
[1777196241930,37.59,77966.52,0.1,0.56881,0.00013,31.80456]
[1777196246935,37.58,77965.54,0.1,0.56868,0.00013,31.80591]
[1777196251940,37.58,77965.04,0.1,0.56862,0.00013,31.80373]
[1777196256945,37.58,77964.055,0.1,0.5685,0.00013,31.80509]
[1777196261950,37.58,77963.735,0.1,0.56846,0.00013,31.80553]
[1777196266955,37.58,77963.585,0.1,0.56844,0.00013,31.80573]
[1777196267256,37.58,77963.585,0.1,0.56844,0.00013,31.80573]
[1777196267342,37.58,77963.585,0.1,0.56844,0.00013,31.80573]
[1777196267955,37.58,77952.945,0.1,0.56706,0.00013,31.82038]
[1777196268323,37.58,77952.945,0.1,0.56706,0.00013,31.82038]
[1777196268956,37.58,77948.57,0.1,0.56649,0.00013,31.82631]
[1777196269042,37.58,77948.57,0.1,0.56649,0.00013,31.82631]
[1777196269957,37.58,77946.025,0.1,0.56617,0.00013,31.82972]
[1777196274962,37.58,77949.2,0.1,0.56658,0.00013,31.82546]
[1777196279967,37.58,77949.33,0.1,0.56659,0.00013,31.82528]
[1777196284972,37.58,77950.51,0.1,0.56675,0.00013,31.82368]
[1777196289977,37.58,77950.48,0.1,0.56674,0.00013,31.82371]
[1777196297985,37.58,77949.58,0.1,0.56663,0.00013,31.82491]
[1777196302990,37.58,77948.395,0.1,0.56648,0.00013,31.82649]
[1777196307995,37.58,77946.51,0.1,0.56623,0.00013,31.82902]
[1777196313000,37.58,77945.625,0.1,0.56612,0.00013,31.82734]
[1777196318008,37.58,77941.96,0.1,0.56565,0.00013,31.83222]
[1777196323013,37.58,77943.495,0.1,0.56584,0.00013,31.83019]
[1777196324921,37.58,77943.565,0.1,0.56585,0.00013,31.8301]
[1777196325946,37.58,77943.565,0.1,0.56585,0.00013,31.83011]
[1777196331967,37.58,77946.025,0.1,0.56617,0.00013,31.82683]
[1777196336998,37.58,77946.73,0.1,0.56626,0.00013,31.82589]
[1777196343037,37.58,77947.475,0.1,0.56636,0.00013,31.82489]
[1777196352046,37.58,77948.71,0.1,0.56652,0.00013,31.82322]
[1777196357051,37.58,77949.075,0.1,0.56657,0.00013,31.82273]
[1777196362056,37.58,77945.975,0.1,0.56617,0.00013,31.82688]
[1777196367060,37.58,77945.685,0.1,0.56613,0.00013,31.82727]
[1777196372065,37.58,77941.555,0.1,0.5656,0.00013,31.8299]
[1777196377070,37.58,77942.2,0.1,0.56568,0.00013,31.82906]
[1777196382075,37.58,77941.615,0.1,0.5656,0.00013,31.82985]
[1777196387080,37.58,77944.975,0.1,0.56604,0.00013,31.82541]
[1777196394087,37.59,77945.77,0.1,0.56614,0.00013,31.82435]
[1777196399092,37.59,77946.3,0.1,0.56621,0.00013,31.82365]
[1777196404970,37.59,77946.865,0.1,0.56628,0.00013,31.82289]
[1777196410103,37.59,77950.88,0.1,0.5668,0.00013,31.81749]
[1777196415108,37.58,77949.69,0.1,0.56665,0.00013,31.81908]
[1777196420113,37.58,77949.705,0.1,0.56665,0.00013,31.81906]
[1777196425118,37.58,77949.575,0.1,0.56663,0.00013,31.81922]
[1777196430123,37.58,77950.24,0.1,0.56672,0.00013,31.81832]
[1777196435128,37.58,77947.805,0.1,0.56641,0.00013,31.81872]
[1777196440133,37.58,77946.82,0.1,0.56628,0.00013,31.82005]
[1777196445138,37.58,77939.985,0.1,0.5654,0.00013,31.82913]
[1777196449142,37.59,77934.08,0.1,0.56463,0.00013,31.83687]
[1777196454147,37.59,77932.91,0.1,0.56447,0.00013,31.83842]
[1777196454544,37.59,77932.91,0.1,0.56447,0.00013,31.83842]
[1777196454548,37.59,77932.91,0.1,0.56447,0.00013,31.83842]
[1777196455148,37.59,77927.485,0.1,0.56377,0.00013,31.84539]
[1777196460153,37.59,77923.675,0.1,0.56328,0.00013,31.85024]
[1777196464651,37.59,77925.01,0.1,0.56345,0.00013,31.84856]
[1777196465158,37.59,77925.565,0.1,0.56352,0.00013,31.84787]
[1777196467097,37.59,77925.18,0.1,0.56347,0.00013,31.84836]
[1777196469162,37.59,77936.405,0.1,0.56492,0.00013,31.83397]
[1777196474166,37.59,77940.89,0.1,0.5655,0.00013,31.82811]
[1777196479171,37.59,77940.565,0.1,0.56546,0.00013,31.82856]
[1777196484176,37.6,77940.64,0.1,0.56546,0.00013,31.82848]
[1777196490182,37.6,77940.21,0.1,0.56541,0.00013,31.82907]
[1777196496120,37.6,77939.49,0.1,0.56532,0.00013,31.82717]
[1777196501155,37.6,77935.78,0.1,0.56483,0.00013,31.83204]
[1777196504856,37.6,77933.795,0.1,0.56458,0.00013,31.83464]
[1777196504876,37.6,77933.795,0.1,0.56458,0.00013,31.83464]
[1777196505183,37.6,77933.795,0.1,0.56458,0.00013,31.83464]
[1777196508203,37.6,77926.725,0.1,0.56366,0.00013,31.84367]
[1777196513208,37.6,77926.83,0.1,0.56367,0.00013,31.84356]
[1777196515702,37.6,77926.755,0.1,0.56366,0.00013,31.84367]
[1777196516211,37.6,77927.745,0.1,0.56379,0.00013,31.84241]
[1777196521216,37.6,77928.205,0.1,0.56385,0.00013,31.84186]
[1777196521570,37.6,77928.205,0.1,0.56385,0.00013,31.84186]
[1777196527222,37.61,77931.79,0.1,0.56431,0.00013,31.83732]
[1777196532227,37.61,77932.7,0.1,0.56442,0.00013,31.83619]
[1777196537232,37.61,77932.51,0.1,0.5644,0.00013,31.83647]
[1777196542237,37.61,77932.94,0.1,0.56445,0.00013,31.83595]
[1777196547243,37.62,77930.71,0.1,0.56416,0.00013,31.83886]
[1777196553249,37.62,77930.405,0.1,0.56412,0.00013,31.83644]
[1777196555989,37.62,77930.23,0.1,0.56409,0.00013,31.83668]
[1777196556429,37.62,77930.015,0.1,0.56407,0.00013,31.83696]
[1777196562258,37.62,77924.715,0.1,0.56338,0.00013,31.84372]
[1777196567263,37.62,77920.675,0.1,0.56285,0.00013,31.8488]
[1777196572268,37.62,77919.59,0.1,0.56271,0.00013,31.85016]
[1777196575254,37.62,77919.59,0.1,0.56271,0.00013,31.85016]
[1777196582278,37.62,77920.655,0.1,0.56285,0.00013,31.84885]
[1777196587283,37.62,77921.095,0.1,0.56291,0.00013,31.84831]
[1777196587829,37.62,77921.095,0.1,0.56291,0.00013,31.84831]
[1777196593289,37.63,77923.395,0.1,0.5632,0.00013,31.84544]
[1777196596422,37.63,77923.36,0.1,0.5632,0.00013,31.84549]
[1777196601297,37.63,77938.925,0.1,0.56521,0.00013,31.82555]
[1777196602298,37.63,77949.16,0.1,0.56653,0.00013,31.81197]
[1777196607303,37.63,77949.76,0.1,0.56661,0.00013,31.81115]
[1777196612308,37.63,77948.89,0.1,0.5665,0.00013,31.80943]
[1777196617313,37.63,77949.755,0.1,0.56662,0.00013,31.80826]
[1777196619565,37.63,77952.805,0.1,0.56701,0.00013,31.80413]
[1777196619681,37.63,77952.805,0.1,0.56701,0.00013,31.80413]
[1777196620316,37.62,77961.835,0.1,0.56818,0.00013,31.79173]
[1777196622440,37.62,77964.5,0.1,0.56853,0.00013,31.78799]
[1777196623319,37.62,77965.25,0.1,0.56863,0.00013,31.78692]
[1777196630326,37.62,77970.075,0.1,0.56926,0.00013,31.78004]
[1777196635331,37.61,77971.76,0.1,0.56948,0.00013,31.77758]
[1777196640336,37.61,77972.595,0.1,0.56959,0.00013,31.77633]
[1777196646342,37.61,77974.21,0.1,0.5698,0.00013,31.77395]
[1777196651347,37.6,77976.49,0.1,0.5701,0.00013,31.77063]
[1777196653450,37.6,77976.875,0.1,0.57015,0.00013,31.77006]
[1777196654350,37.6,77976.99,0.1,0.57017,0.00013,31.76988]
[1777196660356,37.6,77979.085,0.1,0.57044,0.00013,31.76681]
[1777196666362,37.6,77980.27,0.1,0.5706,0.00013,31.76504]
[1777196671367,37.6,77980.33,0.1,0.57061,0.00013,31.76204]
[1777196673315,37.6,77980.33,0.1,0.57062,0.00013,31.76203]
[1777196673318,37.6,77980.33,0.1,0.57062,0.00013,31.76203]
[1777196677683,37.59,77979.255,0.1,0.57048,0.00013,31.76355]
[1777196678374,37.59,77979.085,0.1,0.57046,0.00013,31.76379]
[1777196683379,37.59,77974.965,0.1,0.56993,0.00013,31.76967]
[1777196688384,37.59,77975.075,0.1,0.56995,0.00013,31.76947]
[1777196693389,37.59,77975.33,0.1,0.56998,0.00013,31.76905]
[1777196698394,37.58,77975.24,0.1,0.56997,0.00013,31.76913]
[1777196703399,37.58,77973.94,0.1,0.56981,0.00013,31.77094]
[1777196708404,37.58,77973.205,0.1,0.56972,0.00013,31.77194]
[1777196713409,37.58,77971.28,0.1,0.56947,0.00013,31.77463]
[1777196718414,37.57,77970.24,0.1,0.56934,0.00013,31.77605]
[1777196723098,37.57,77970.03,0.1,0.56932,0.00013,31.77631]
[1777196723419,37.57,77969.925,0.1,0.56931,0.00013,31.77644]
[1777196728424,37.57,77965.33,0.1,0.56872,0.00013,31.78285]
[1777196738434,37.56,77964.075,0.1,0.56857,0.00013,31.7816]
[1777196743439,37.56,77963.595,0.1,0.56851,0.00013,31.78223]
[1777196748444,37.55,77963.04,0.1,0.56844,0.00013,31.78295]
[1777196749589,37.55,77963.04,0.1,0.56844,0.00013,31.78295]
[1777196749631,37.55,77963.04,0.1,0.56844,0.00013,31.78295]
[1777196750446,37.55,77963.055,0.1,0.56845,0.00013,31.78291]
[1777196750603,37.55,77963.055,0.1,0.56845,0.00013,31.78291]
[1777196751137,37.55,77963.055,0.1,0.56845,0.00013,31.78291]
[1777196751528,37.55,77962.91,0.1,0.56843,0.00013,31.78312]
[1777196752271,37.55,77962.91,0.1,0.56843,0.00013,31.78312]
[1777196752447,37.55,77951.5,0.1,0.56695,0.00013,31.79885]
[1777196757452,37.56,77947.165,0.1,0.56638,0.00013,31.80477]
[1777196762457,37.56,77953.665,0.1,0.56722,0.00013,31.79605]
[1777196763818,37.56,77954.275,0.1,0.5673,0.00013,31.79524]
[1777196770465,37.57,77954.52,0.1,0.56732,0.00013,31.79503]
[1777196775470,37.57,77952.825,0.1,0.56709,0.00013,31.79742]
[1777196781476,37.58,77952.255,0.1,0.56701,0.00013,31.79829]
[1777196790485,37.58,77952.215,0.1,0.567,0.00013,31.79841]
[1777196795490,37.58,77950.615,0.1,0.5668,0.00013,31.79771]
[1777196800495,37.58,77953.79,0.1,0.56721,0.00013,31.79334]
[1777196805500,37.58,77953.4,0.1,0.56717,0.00013,31.79378]
[1777196810505,37.57,77952.82,0.1,0.5671,0.00013,31.79448]
[1777196815510,37.57,77952.475,0.1,0.56706,0.00013,31.79489]
[1777196820515,37.56,77951.8,0.1,0.56698,0.00013,31.79575]
[1777196825520,37.56,77950.785,0.1,0.56685,0.00013,31.79706]
[1777196830524,37.56,77947.035,0.1,0.56637,0.00013,31.80206]
[1777196832709,37.56,77945.54,0.1,0.56618,0.00013,31.80403]
[1777196838508,37.55,77941.11,0.1,0.56561,0.00013,31.80983]
[1777196843539,37.55,77942.33,0.1,0.56578,0.00013,31.80813]
[1777196850546,37.54,77942.605,0.1,0.56582,0.00013,31.80772]
[1777196855551,37.54,77942.34,0.1,0.56579,0.00013,31.80517]
[1777196860557,37.54,77943.195,0.1,0.5659,0.00013,31.80401]
[1777196865562,37.54,77938.395,0.1,0.56528,0.00013,31.81033]
[1777196870567,37.54,77937.535,0.1,0.56517,0.00013,31.81142]
[1777196874571,37.54,77944.685,0.1,0.5661,0.00013,31.80193]
[1777196879576,37.53,77945.415,0.1,0.5662,0.00013,31.80093]
[1777196884581,37.53,77950.185,0.1,0.56682,0.00013,31.79449]
[1777196889586,37.53,77950.06,0.1,0.5668,0.00013,31.79465]
[1777196894591,37.53,77945.655,0.1,0.56623,0.00013,31.80057]
[1777196899596,37.53,77949.71,0.1,0.56676,0.00013,31.79509]
[1777196904602,37.53,77948.955,0.1,0.56666,0.00013,31.79611]
[1777196909607,37.53,77949.455,0.1,0.56673,0.00013,31.79542]
[1777196914612,37.53,77949.445,0.1,0.56673,0.00013,31.79255]
[1777196920618,37.53,77948.885,0.1,0.56666,0.00013,31.7933]
[1777196925623,37.53,77947.725,0.1,0.56651,0.00013,31.79486]
[1777196930628,37.53,77945.515,0.1,0.56622,0.00013,31.79781]
[1777196935633,37.53,77946.04,0.1,0.56629,0.00013,31.79709]
[1777196940638,37.53,77946.305,0.1,0.56633,0.00013,31.79672]
[1777196946644,37.53,77946.86,0.1,0.5664,0.00013,31.79596]
[1777196951649,37.52,77946.42,0.1,0.56634,0.00013,31.79653]
[1777196956654,37.52,77945.98,0.1,0.56629,0.00013,31.79711]
[1777196961659,37.52,77945.985,0.1,0.56629,0.00013,31.79709]
[1777196966664,37.52,77946.285,0.1,0.56633,0.00013,31.79667]
[1777196971669,37.52,77945.785,0.1,0.56627,0.00013,31.79445]
[1777196976674,37.52,77945.835,0.1,0.56628,0.00013,31.79437]
[1777196979479,37.52,77946.71,0.1,0.56639,0.00013,31.79319]
[1777196984683,37.52,77952.64,0.1,0.56716,0.00013,31.78515]
[1777196989688,37.52,77952.52,0.1,0.56715,0.00013,31.78532]
[1777196995645,37.52,77952.26,0.1,0.56711,0.00013,31.78566]
[1777197000699,37.52,77952.325,0.1,0.56712,0.00013,31.78555]
[1777197006705,37.52,77952.41,0.1,0.56714,0.00013,31.78542]
[1777197011710,37.52,77955.4,0.1,0.56752,0.00013,31.78131]
[1777197016715,37.52,77954.765,0.1,0.56744,0.00013,31.78218]
[1777197021720,37.52,77955.47,0.1,0.56753,0.00013,31.7812]
[1777197026725,37.52,77956.52,0.1,0.56767,0.00013,31.77975]
[1777197031730,37.52,77956.205,0.1,0.56763,0.00013,31.77731]
[1777197034447,37.52,77956.215,0.1,0.56764,0.00013,31.77729]
[1777197034474,37.52,77956.215,0.1,0.56764,0.00013,31.77729]
[1777197034733,37.52,77956.13,0.1,0.56762,0.00013,31.77741]
[1777197035477,37.52,77956.13,0.1,0.56762,0.00013,31.77741]
[1777197035734,37.52,77956.125,0.1,0.56762,0.00013,31.77742]
[1777197040739,37.52,77956.335,0.1,0.56765,0.00013,31.77712]
[1777197046745,37.52,77956.36,0.1,0.56766,0.00013,31.77708]
[1777197049250,37.52,77956.16,0.1,0.56763,0.00013,31.77736]
[1777197049748,37.52,77955.99,0.1,0.56761,0.00013,31.77761]
[1777197054753,37.52,77956.3,0.1,0.56764,0.00013,31.77729]
[1777197059271,37.53,77956.38,0.1,0.56764,0.00013,31.77725]
[1777197059758,37.53,77956.435,0.1,0.56765,0.00013,31.77718]
[1777197064763,37.53,77956.44,0.1,0.56765,0.00013,31.77719]
[1777197069768,37.53,77956.36,0.1,0.56764,0.00013,31.77732]
[1777197074773,37.53,77957.775,0.1,0.56782,0.00013,31.77538]
[1777197079778,37.53,77957.59,0.1,0.5678,0.00013,31.77565]
[1777197082368,37.53,77957.38,0.1,0.56777,0.00013,31.77594]
[1777197082419,37.53,77957.38,0.1,0.56777,0.00013,31.77594]
[1777197082781,37.53,77957.35,0.1,0.56776,0.00013,31.77598]
[1777197083782,37.53,77967.11,0.1,0.56903,0.00013,31.76235]
[1777197085201,37.53,77969.455,0.1,0.56933,0.00013,31.75903]
[1777197085784,37.53,77970.05,0.1,0.56941,0.00013,31.7582]
[1777197090789,37.53,77971.815,0.1,0.56963,0.00013,31.75575]
[1777197097796,37.54,77973.81,0.1,0.56989,0.00013,31.7501]
[1777197102801,37.54,77975.285,0.1,0.57008,0.00013,31.74803]
[1777197107806,37.54,77978.855,0.1,0.57054,0.00013,31.74291]
[1777197108464,37.54,77978.855,0.1,0.57054,0.00013,31.74291]
[1777197108807,37.54,77980.565,0.1,0.57076,0.00013,31.74043]
[1777197111810,37.54,77988.745,0.1,0.57181,0.00013,31.72841]
[1777197116815,37.54,77991.215,0.1,0.57213,0.00013,31.72473]
[1777197119231,37.54,77991.335,0.1,0.57215,0.00013,31.72454]
[1777197119820,37.54,77983.0,0.1,0.57107,0.00013,31.73688]
[1777197122463,37.54,77979.765,0.1,0.57065,0.00013,31.74162]
[1777197122823,37.54,77976.035,0.1,0.57017,0.00013,31.74703]
[1777197125328,37.54,77972.37,0.1,0.56969,0.00013,31.75231]
[1777197125826,37.55,77972.43,0.1,0.5697,0.00013,31.75224]
[1777197130831,37.55,77971.63,0.1,0.56959,0.00013,31.75341]
[1777197135836,37.54,77971.755,0.1,0.56961,0.00013,31.75316]
[1777197140841,37.54,77970.85,0.1,0.5695,0.00013,31.75438]
[1777197145846,37.54,77969.98,0.1,0.56939,0.00013,31.75555]
[1777197151852,37.53,77969.245,0.1,0.56931,0.00013,31.75363]
[1777197157858,37.53,77968.865,0.1,0.56927,0.00013,31.75408]
[1777197163820,37.52,77971.02,0.1,0.56955,0.00013,31.75092]
[1777197168855,37.52,77972.87,0.1,0.5698,0.00013,31.74822]
[1777197173875,37.52,77974.35,0.1,0.56999,0.00013,31.74603]
[1777197179881,37.51,77974.915,0.1,0.57007,0.00013,31.74515]
[1777197184264,37.51,77975.455,0.1,0.57014,0.00013,31.74433]
[1777197184886,37.51,77975.775,0.1,0.57019,0.00013,31.74385]
[1777197185887,37.51,77982.58,0.1,0.57107,0.00013,31.73394]
[1777197190892,37.51,77986.32,0.1,0.57155,0.00013,31.7284]
[1777197194377,37.51,77986.37,0.1,0.57156,0.00013,31.72831]
[1777197194896,37.51,77986.37,0.1,0.57156,0.00013,31.72831]
[1777197199901,37.51,77986.855,0.1,0.57163,0.00013,31.72757]
[1777197204906,37.51,77987.47,0.1,0.57171,0.00013,31.72664]
[1777197206037,37.51,77987.67,0.1,0.57173,0.00013,31.72634]
[1777197206909,37.51,77988.325,0.1,0.57182,0.00013,31.72536]
[1777197211914,37.51,77989.555,0.1,0.57198,0.00013,31.72063]
[1777197216919,37.51,77991.4,0.1,0.57222,0.00013,31.71787]
[1777197221924,37.51,77994.99,0.1,0.57269,0.00013,31.71247]
[1777197226929,37.51,77995.515,0.1,0.57275,0.00013,31.71168]
[1777197231934,37.51,77996.035,0.1,0.57282,0.00013,31.7109]
[1777197236938,37.51,77996.29,0.1,0.57285,0.00013,31.71052]
[1777197241943,37.51,77993.925,0.1,0.57255,0.00013,31.7141]
[1777197246948,37.51,77993.135,0.1,0.57245,0.00013,31.71529]
[1777197252954,37.51,77988.905,0.1,0.5719,0.00013,31.72161]
[1777197257960,37.51,77989.39,0.1,0.57196,0.00013,31.72087]
[1777197262965,37.51,77987.755,0.1,0.57175,0.00013,31.72329]
[1777197267970,37.5,77988.085,0.1,0.5718,0.00013,31.72278]
[1777197272975,37.5,77988.465,0.1,0.57185,0.00013,31.71932]
[1777197277980,37.5,77988.18,0.1,0.57181,0.00013,31.71973]
[1777197282985,37.5,77992.125,0.1,0.57233,0.00013,31.71383]
[1777197287990,37.5,77992.24,0.1,0.57234,0.00013,31.71367]
[1777197292995,37.51,77992.965,0.1,0.57243,0.00013,31.71263]
[1777197302786,37.51,77992.355,0.1,0.57235,0.00013,31.7136]
[1777197308012,37.51,77991.07,0.1,0.57218,0.00013,31.71552]
[1777197313020,37.51,77990.415,0.1,0.5721,0.00013,31.7165]
[1777197319026,37.51,77990.445,0.1,0.5721,0.00013,31.71644]
[1777197324031,37.51,77990.96,0.1,0.57217,0.00013,31.71566]
[1777197329036,37.51,77991.0,0.1,0.57217,0.00013,31.71559]
[1777197335013,37.51,77991.1,0.1,0.57219,0.00013,31.71256]
[1777197337027,37.51,77997.17,0.1,0.57298,0.00013,31.70341]
[1777197342049,37.51,77996.815,0.1,0.57293,0.00013,31.70396]
[1777197348055,37.51,77998.77,0.1,0.57318,0.00013,31.70101]
[1777197353060,37.51,77999.385,0.1,0.57326,0.00013,31.70009]
[1777197360067,37.51,78000.03,0.1,0.57334,0.00013,31.69914]
[1777197364571,37.51,78000.45,0.1,0.5734,0.00013,31.69851]
[1777197365290,37.51,78000.51,0.1,0.5734,0.00013,31.69843]
[1777197365673,37.51,78000.51,0.1,0.5734,0.00013,31.69843]
[1777197366073,37.51,78000.505,0.1,0.5734,0.00013,31.69847]
[1777197371079,37.52,78000.15,0.1,0.57335,0.00013,31.69915]
[1777197376084,37.52,78000.555,0.1,0.5734,0.00013,31.69855]
[1777197378902,37.52,78000.58,0.1,0.5734,0.00013,31.69852]
[1777197379087,37.52,78000.565,0.1,0.5734,0.00013,31.69855]
[1777197384094,37.52,78000.7,0.1,0.57341,0.00013,31.69837]
[1777197392102,37.52,78001.265,0.1,0.57349,0.00013,31.69468]
[1777197393960,37.52,78001.52,0.1,0.57352,0.00013,31.6943]
[1777197394999,37.52,78001.52,0.1,0.57352,0.00013,31.6943]
[1777197400110,37.53,78001.655,0.1,0.57353,0.00013,31.69414]
[1777197405115,37.53,78001.945,0.1,0.57357,0.00013,31.69373]
[1777197410120,37.53,78001.485,0.1,0.57351,0.00013,31.69447]
[1777197415125,37.53,78001.27,0.1,0.57348,0.00013,31.69483]
[1777197421131,37.53,78001.05,0.1,0.57345,0.00013,31.69521]
[1777197426136,37.53,78002.25,0.1,0.5736,0.00013,31.69341]
[1777197432142,37.54,78000.685,0.1,0.57339,0.00013,31.69584]
[1777197437147,37.54,78000.68,0.1,0.57339,0.00013,31.69589]
[1777197447187,37.54,78000.285,0.1,0.57333,0.00013,31.69656]
[1777197452192,37.54,78000.85,0.1,0.57341,0.00013,31.69283]
[1777197457197,37.54,77998.935,0.1,0.57316,0.00013,31.69577]
[1777197462202,37.54,77998.915,0.1,0.57316,0.00013,31.69581]
[1777197469209,37.54,77999.145,0.1,0.57319,0.00013,31.69547]
[1777197474214,37.54,77999.245,0.1,0.5732,0.00013,31.69534]
[1777197480030,37.54,77999.33,0.1,0.57321,0.00013,31.69522]
[1777197485065,37.54,77999.64,0.1,0.57325,0.00013,31.69476]
[1777197490229,37.55,78001.115,0.1,0.57344,0.00013,31.69253]
[1777197495236,37.55,78000.66,0.1,0.57338,0.00013,31.69324]
[1777197500241,37.55,78000.045,0.1,0.5733,0.00013,31.69422]
[1777197506247,37.55,77999.905,0.1,0.57328,0.00013,31.69447]
[1777197511247,37.55,78000.165,0.1,0.57331,0.00013,31.69121]
[1777197516257,37.55,77999.93,0.1,0.57328,0.00013,31.69158]
[1777197521262,37.55,77999.85,0.1,0.57327,0.00013,31.69171]
[1777197529270,37.55,77999.285,0.1,0.5732,0.00013,31.69259]
[1777197532427,37.55,77999.49,0.1,0.57322,0.00013,31.69231]
[1777197533488,37.55,77999.38,0.1,0.57321,0.00013,31.69249]
[1777197539279,37.56,77999.8,0.1,0.57326,0.00013,31.69189]
[1777197544284,37.56,77999.71,0.1,0.57324,0.00013,31.69206]
[1777197549289,37.56,78000.03,0.1,0.57328,0.00013,31.69161]
[1777197554294,37.56,78002.2,0.1,0.57356,0.00013,31.68833]
[1777197559299,37.56,78004.12,0.1,0.57381,0.00013,31.68541]
[1777197564304,37.56,78003.575,0.1,0.57374,0.00013,31.68627]
[1777197570310,37.56,78003.015,0.1,0.57366,0.00013,31.68716]
[1777197572193,37.56,78002.96,0.1,0.57366,0.00013,31.68436]
[1777197572218,37.56,78002.96,0.1,0.57366,0.00013,31.68436]
[1777197572294,37.56,78002.96,0.1,0.57366,0.00013,31.68436]
[1777197577317,37.57,78001.655,0.1,0.57348,0.00013,31.6865]
[1777197580234,37.57,78001.29,0.1,0.57343,0.00013,31.68711]
[1777197580320,37.57,78001.04,0.1,0.5734,0.00013,31.68752]
[1777197585324,37.57,78000.205,0.1,0.57329,0.00013,31.6888]
[1777197586533,37.57,78000.205,0.1,0.57329,0.00013,31.6888]
[1777197593332,37.57,78000.015,0.1,0.57326,0.00013,31.68911]
[1777197600339,37.58,78000.14,0.1,0.57328,0.00013,31.68893]
[1777197600561,37.58,78000.14,0.1,0.57328,0.00013,31.68893]
[1777197601340,37.58,77999.775,0.1,0.57323,0.00013,31.68949]
[1777197606345,37.58,77995.74,0.1,0.57271,0.00013,31.69564]
[1777197611350,37.58,77995.555,0.1,0.57268,0.00013,31.69597]
[1777197616355,37.58,77995.415,0.1,0.57266,0.00013,31.69623]
[1777197621360,37.58,77995.215,0.1,0.57263,0.00013,31.69652]
[1777197623595,37.58,77994.17,0.1,0.5725,0.00013,31.69809]
[1777197623698,37.58,77994.17,0.1,0.5725,0.00013,31.69809]
[1777197626048,37.58,77984.705,0.1,0.57127,0.00013,31.71213]
[1777197627055,37.58,77976.99,0.1,0.57028,0.00013,31.72336]
[1777197633373,37.58,77971.505,0.1,0.56958,0.00013,31.72825]
[1777197639379,37.57,77969.215,0.1,0.56929,0.00013,31.73142]
[1777197645385,37.57,77967.57,0.1,0.56908,0.00013,31.73365]
[1777197650390,37.57,77964.795,0.1,0.56872,0.00013,31.73763]
[1777197651475,37.57,77964.005,0.1,0.56862,0.00013,31.73875]
[1777197652392,37.57,77963.49,0.1,0.56855,0.00013,31.73949]
[1777197657397,37.57,77956.14,0.1,0.56759,0.00013,31.74975]
[1777197663404,37.58,77951.96,0.1,0.56704,0.00013,31.75557]
[1777197665221,37.58,77951.88,0.1,0.56703,0.00013,31.75569]
[1777197665406,37.58,77951.52,0.1,0.56698,0.00013,31.7562]
[1777197670411,37.59,77950.47,0.1,0.56684,0.00013,31.7577]
[1777197672413,37.59,77944.555,0.1,0.56607,0.00013,31.76568]
[1777197675861,37.59,77945.2,0.1,0.56615,0.00013,31.76488]
[1777197681422,37.6,77944.59,0.1,0.56606,0.00013,31.7658]
[1777197686429,37.6,77944.73,0.1,0.56607,0.00013,31.7657]
[1777197691437,37.61,77944.65,0.1,0.56606,0.00013,31.76302]
[1777197696441,37.61,77944.54,0.1,0.56604,0.00013,31.76325]
[1777197701449,37.62,77944.675,0.1,0.56605,0.00013,31.76316]
[1777197706454,37.62,77944.675,0.1,0.56605,0.00013,31.76324]
[1777197711459,37.63,77944.765,0.1,0.56605,0.00013,31.76321]
[1777197716464,37.63,77944.57,0.1,0.56602,0.00013,31.76355]
[1777197721469,37.64,77947.685,0.1,0.56642,0.00013,31.75947]
[1777197726474,37.64,77946.565,0.1,0.56627,0.00013,31.76105]
[1777197732480,37.64,77948.335,0.1,0.56649,0.00013,31.75876]
[1777197737485,37.65,77946.49,0.1,0.56624,0.00013,31.76131]
[1777197743491,37.65,77947.035,0.1,0.56631,0.00013,31.76067]
[1777197748496,37.66,77947.16,0.1,0.56632,0.00013,31.76057]
[1777197755503,37.66,77947.325,0.1,0.56634,0.00013,31.75757]
[1777197761509,37.67,77948.42,0.1,0.56647,0.00013,31.75619]
[1777197766514,37.67,77948.55,0.1,0.56649,0.00013,31.75608]
[1777197771519,37.68,77947.39,0.1,0.56633,0.00013,31.75771]
[1777197776524,37.68,77947.465,0.1,0.56634,0.00013,31.75767]
[1777197781529,37.68,77947.955,0.1,0.56639,0.00013,31.75708]
[1777197786534,37.69,77947.31,0.1,0.56631,0.00013,31.75801]
[1777197793541,37.69,77947.825,0.1,0.56636,0.00013,31.75742]
[1777197793876,37.69,77947.825,0.1,0.56636,0.00013,31.75742]
[1777197794542,37.69,77954.725,0.1,0.56726,0.00013,31.74812]
[1777197799547,37.69,77956.545,0.1,0.56749,0.00013,31.7457]
[1777197804552,37.7,77958.055,0.1,0.56768,0.00013,31.74368]
[1777197809557,37.7,77963.05,0.1,0.56832,0.00013,31.73683]
[1777197814562,37.7,77962.885,0.1,0.5683,0.00013,31.73422]
[1777197820568,37.7,77962.5,0.1,0.56825,0.00013,31.73479]
[1777197826574,37.71,77959.67,0.1,0.56788,0.00013,31.73875]
[1777197832505,37.71,77960.015,0.1,0.56792,0.00013,31.73832]
[1777197837540,37.71,77960.11,0.1,0.56793,0.00013,31.73824]
[1777197842575,37.71,77960.69,0.1,0.568,0.00013,31.73748]
[1777197847594,37.72,77961.17,0.1,0.56806,0.00013,31.73686]
[1777197852599,37.72,77959.975,0.1,0.5679,0.00013,31.73854]
[1777197857604,37.72,77958.78,0.1,0.56775,0.00013,31.74022]
[1777197862609,37.72,77957.4,0.1,0.56757,0.00013,31.74216]
[1777197867614,37.72,77957.975,0.1,0.56764,0.00013,31.74142]
[1777197872619,37.73,77958.48,0.1,0.5677,0.00013,31.73789]
[1777197877624,37.73,77959.925,0.1,0.56789,0.00013,31.73595]
[1777197882629,37.73,77960.51,0.1,0.56796,0.00013,31.73518]
[1777197887634,37.73,77961.2,0.1,0.56805,0.00013,31.73426]
[1777197894641,37.74,77961.54,0.1,0.56809,0.00013,31.73384]
[1777197899646,37.74,77961.565,0.1,0.56809,0.00013,31.73384]
[1777197904651,37.74,77962.225,0.1,0.56817,0.00013,31.73296]
[1777197912659,37.74,77962.52,0.1,0.5682,0.00013,31.7326]
[1777197918665,37.74,77962.7,0.1,0.56823,0.00013,31.73239]
[1777197923670,37.74,77962.475,0.1,0.56819,0.00013,31.73273]
[1777197929676,37.75,77962.635,0.1,0.56821,0.00013,31.73254]
[1777197936683,37.75,77963.0,0.1,0.56826,0.00013,31.72919]
[1777197947126,37.75,77963.265,0.1,0.56829,0.00013,31.72884]
[1777197953463,37.75,77962.01,0.1,0.56813,0.00013,31.73063]
[1777197960707,37.75,77960.815,0.1,0.56797,0.00013,31.73234]
[1777197965712,37.76,77958.47,0.1,0.56767,0.00013,31.73559]
[1777197967529,37.76,77958.255,0.1,0.56764,0.00013,31.73589]
[1777197967620,37.76,77958.255,0.1,0.56764,0.00013,31.73589]
[1777197967785,37.76,77958.255,0.1,0.56764,0.00013,31.73589]
[1777197968715,37.76,77971.66,0.1,0.56936,0.00013,31.71728]
[1777197973720,37.76,77971.99,0.1,0.56941,0.00013,31.71682]
[1777197979726,37.76,77972.305,0.1,0.56945,0.00013,31.71639]
[1777197984731,37.76,77972.38,0.1,0.56946,0.00013,31.71629]
[1777197989736,37.76,77970.21,0.1,0.56917,0.00013,31.71937]
[1777197990737,37.76,77978.43,0.1,0.57023,0.00013,31.7077]
[1777197995742,37.76,77983.38,0.1,0.57088,0.00013,31.6976]
[1777198001691,37.75,77983.66,0.1,0.57092,0.00013,31.69713]
[1777198005501,37.75,77986.685,0.1,0.57132,0.00013,31.69267]
[1777198006726,37.75,77987.395,0.1,0.57141,0.00013,31.69161]
[1777198007822,37.75,77987.395,0.1,0.57141,0.00013,31.69161]
[1777198011762,37.75,78009.375,0.1,0.57424,0.00013,31.65862]
[1777198016767,37.75,78009.93,0.1,0.57431,0.00013,31.65777]
[1777198021773,37.75,78009.39,0.1,0.57424,0.00013,31.6586]
[1777198026778,37.75,78008.87,0.1,0.57417,0.00013,31.65941]
[1777198031785,37.75,78005.335,0.1,0.57372,0.00013,31.66481]
[1777198036790,37.75,78004.115,0.1,0.57356,0.00013,31.66666]
[1777198041795,37.75,78003.4,0.1,0.57347,0.00013,31.66773]
[1777198041964,37.75,78003.4,0.1,0.57347,0.00013,31.66773]
[1777198042036,37.75,78003.4,0.1,0.57347,0.00013,31.66773]
[1777198042051,37.75,78003.4,0.1,0.57347,0.00013,31.66773]
[1777198042796,37.75,78004.035,0.1,0.57355,0.00013,31.66676]
[1777198043797,37.75,78021.595,0.1,0.57581,0.00013,31.63957]
[1777198048802,37.75,78026.53,0.1,0.57644,0.00013,31.6318]
[1777198052807,37.75,78034.71,0.1,0.57749,0.00013,31.6158]
[1777198054809,37.75,78041.515,0.1,0.57836,0.00013,31.6047]
[1777198058566,37.75,78038.49,0.1,0.57797,0.00013,31.60966]
[1777198058813,37.76,78037.775,0.1,0.57788,0.00013,31.61085]
[1777198060874,37.76,78038.505,0.1,0.57797,0.00013,31.6097]
[1777198061816,37.76,78038.53,0.1,0.57797,0.00013,31.60968]
[1777198066821,37.76,78039.925,0.1,0.57815,0.00013,31.60751]
[1777198071826,37.77,78039.155,0.1,0.57804,0.00013,31.60888]
[1777198076831,37.77,78041.065,0.1,0.57828,0.00013,31.60589]
[1777198081836,37.78,78042.01,0.1,0.57839,0.00013,31.60446]
[1777198083600,37.78,78042.46,0.1,0.57845,0.00013,31.60374]
[1777198084759,37.78,78043.23,0.1,0.57854,0.00013,31.60249]
[1777198089844,37.78,78041.875,0.1,0.57836,0.00013,31.60484]
[1777198094849,37.79,78040.765,0.1,0.57821,0.00013,31.60678]
[1777198096851,37.79,78034.21,0.1,0.57737,0.00013,31.61749]
[1777198097852,37.79,78027.765,0.1,0.57654,0.00013,31.62785]
[1777198102857,37.79,78027.86,0.1,0.57655,0.00013,31.62775]
[1777198107862,37.79,78030.64,0.1,0.5769,0.00013,31.62337]
[1777198112867,37.8,78028.845,0.1,0.57667,0.00013,31.62342]
[1777198118873,37.8,78027.5,0.1,0.5765,0.00013,31.62564]
[1777198125880,37.8,78028.025,0.1,0.57656,0.00013,31.62488]
[1777198130885,37.81,78028.215,0.1,0.57658,0.00013,31.62463]
[1777198135890,37.81,78028.735,0.1,0.57664,0.00013,31.62386]
[1777198140895,37.81,78029.205,0.1,0.5767,0.00013,31.62317]
[1777198145900,37.81,78033.68,0.1,0.57727,0.00013,31.61605]
[1777198147902,37.81,78040.41,0.1,0.57813,0.00013,31.60516]
[1777198152907,37.82,78039.025,0.1,0.57795,0.00013,31.60752]
[1777198157912,37.82,78040.625,0.1,0.57814,0.00013,31.60503]
[1777198162917,37.83,78043.06,0.1,0.57845,0.00013,31.60115]
[1777198167921,37.83,78043.24,0.1,0.57846,0.00013,31.60095]
[1777198173894,37.83,78042.015,0.1,0.57831,0.00013,31.60019]
[1777198178929,37.84,78040.54,0.1,0.57811,0.00013,31.60272]
[1777198179933,37.84,78027.585,0.1,0.57645,0.00013,31.62363]
[1777198184938,37.85,78027.38,0.1,0.57641,0.00013,31.62412]
[1777198189943,37.85,78034.86,0.1,0.57736,0.00013,31.6123]
[1777198194948,37.86,78031.45,0.1,0.57691,0.00013,31.61791]
[1777198199953,37.87,78027.42,0.1,0.57639,0.00013,31.6245]
[1777198201083,37.87,78026.995,0.1,0.57633,0.00013,31.6252]
[1777198201955,37.87,78027.145,0.1,0.57635,0.00013,31.62495]
[1777198202131,37.87,78027.145,0.1,0.57635,0.00013,31.62495]
[1777198202956,37.87,78025.815,0.1,0.57618,0.00013,31.62705]
[1777198207961,37.87,78025.41,0.1,0.57613,0.00013,31.6277]
[1777198211180,37.87,78026.13,0.1,0.57622,0.00013,31.62658]
[1777198211965,37.87,78026.495,0.1,0.57627,0.00013,31.62601]
[1777198216969,37.87,78032.655,0.1,0.57705,0.00013,31.61624]
[1777198218736,37.87,78032.835,0.1,0.57707,0.00013,31.61596]
[1777198218971,37.87,78032.79,0.1,0.57707,0.00013,31.61605]
[1777198223976,37.87,78035.695,0.1,0.57744,0.00013,31.61144]
[1777198228663,37.87,78035.91,0.1,0.57746,0.00013,31.61115]
[1777198228731,37.87,78035.91,0.1,0.57746,0.00013,31.61115]
[1777198234987,37.88,78031.265,0.1,0.57687,0.00013,31.61579]
[1777198239992,37.88,78031.43,0.1,0.57688,0.00013,31.61558]
[1777198245405,37.88,78031.205,0.1,0.57685,0.00013,31.61599]
[1777198250438,37.88,78031.775,0.1,0.57692,0.00013,31.61513]
[1777198256014,37.89,78031.405,0.1,0.57687,0.00013,31.61578]
[1777198261019,37.89,78031.37,0.1,0.57686,0.00013,31.61589]
[1777198266023,37.89,78034.91,0.1,0.57731,0.00013,31.61027]
[1777198268888,37.89,78035.545,0.1,0.57739,0.00013,31.60927]
[1777198269026,37.89,78036.105,0.1,0.57746,0.00013,31.60838]
[1777198272029,37.89,78042.065,0.1,0.57822,0.00013,31.59876]
[1777198277034,37.9,78042.995,0.1,0.57833,0.00013,31.59733]
[1777198282039,37.9,78041.0,0.1,0.57807,0.00013,31.60067]
[1777198287044,37.9,78041.435,0.1,0.57812,0.00013,31.60005]
[1777198292049,37.91,78040.99,0.1,0.57807,0.00013,31.59796]
[1777198297054,37.91,78041.12,0.1,0.57808,0.00013,31.59783]
[1777198302059,37.91,78040.54,0.1,0.578,0.00013,31.59885]
[1777198307064,37.92,78040.24,0.1,0.57796,0.00013,31.59941]
[1777198311467,37.92,78036.6,0.1,0.57749,0.00013,31.60536]
[1777198312070,37.92,78035.82,0.1,0.57739,0.00013,31.60663]
[1777198317075,37.92,78035.32,0.1,0.57732,0.00013,31.6075]
[1777198322080,37.92,78034.565,0.1,0.57722,0.00013,31.60876]
[1777198327085,37.93,78035.115,0.1,0.57729,0.00013,31.60793]
[1777198332090,37.93,78035.84,0.1,0.57738,0.00013,31.60682]
[1777198334634,37.93,78035.84,0.1,0.57738,0.00013,31.60682]
[1777198335029,37.93,78035.84,0.1,0.57737,0.00013,31.60684]
[1777198340098,37.93,78039.655,0.1,0.57786,0.00013,31.60076]
[1777198345100,37.93,78039.67,0.1,0.57786,0.00013,31.60079]
[1777198350108,37.94,78039.73,0.1,0.57786,0.00013,31.60078]
[1777198350429,37.94,78039.73,0.1,0.57786,0.00013,31.60078]
[1777198351109,37.94,78039.605,0.1,0.57785,0.00013,31.5981]
[1777198356114,37.94,78035.47,0.1,0.57731,0.00013,31.60483]
[1777198362120,37.94,78035.035,0.1,0.57726,0.00013,31.60559]
[1777198367125,37.94,78035.165,0.1,0.57727,0.00013,31.60544]
[1777198372290,37.95,78035.3,0.1,0.57728,0.00013,31.60527]
[1777198380857,37.95,78035.295,0.1,0.57728,0.00013,31.6053]
[1777198381139,37.95,78035.12,0.1,0.57725,0.00013,31.60565]
[1777198386144,37.95,78035.655,0.1,0.57732,0.00013,31.60484]
[1777198391149,37.95,78037.2,0.1,0.57751,0.00013,31.60241]
[1777198396154,37.96,78038.26,0.1,0.57764,0.00013,31.60076]
[1777198401159,37.96,78039.155,0.1,0.57775,0.00013,31.59937]
[1777198406164,37.96,78038.95,0.1,0.57772,0.00013,31.59976]
[1777198411169,37.96,78040.105,0.1,0.57787,0.00013,31.59506]
[1777198416174,37.97,78039.1,0.1,0.57774,0.00013,31.59675]
[1777198421179,37.97,78039.175,0.1,0.57775,0.00013,31.59669]
[1777198426184,37.97,78038.84,0.1,0.5777,0.00013,31.59729]
[1777198431189,37.97,78038.5,0.1,0.57765,0.00013,31.5979]
[1777198436194,37.98,78038.26,0.1,0.57762,0.00013,31.59834]
[1777198441199,37.98,78036.575,0.1,0.5774,0.00013,31.60111]
[1777198445826,37.98,78036.47,0.1,0.57739,0.00013,31.6013]
[1777198445927,37.98,78036.47,0.1,0.57739,0.00013,31.60132]
[1777198452210,37.98,78036.38,0.1,0.57737,0.00013,31.60153]
[1777198458216,37.98,78036.21,0.1,0.57734,0.00013,31.60185]
[1777198464223,37.99,78036.17,0.1,0.57734,0.00013,31.60197]
[1777198469228,37.99,78035.54,0.1,0.57725,0.00013,31.60303]
[1777198474233,37.99,78035.42,0.1,0.57724,0.00013,31.60037]
[1777198480239,37.99,78035.51,0.1,0.57725,0.00013,31.60027]
[1777198482482,37.99,78035.395,0.1,0.57723,0.00013,31.60047]
[1777198483242,37.99,78035.35,0.1,0.57723,0.00013,31.60055]
[1777198483428,37.99,78035.35,0.1,0.57723,0.00013,31.60055]
[1777198483439,37.99,78035.35,0.1,0.57723,0.00013,31.60055]
[1777198484243,37.99,78035.305,0.1,0.57722,0.00013,31.60064]
[1777198489248,37.99,78035.27,0.1,0.57721,0.00013,31.60073]
[1777198494253,38.0,78035.16,0.1,0.5772,0.00013,31.60095]
[1777198498792,38.0,78035.365,0.1,0.57722,0.00013,31.60065]
[1777198499258,38.0,78035.205,0.1,0.5772,0.00013,31.6009]
[1777198502382,38.0,78034.765,0.1,0.57715,0.00013,31.60157]
[1777198503262,38.0,78033.31,0.1,0.57696,0.00013,31.6039]
[1777198509267,38.0,78034.88,0.1,0.57716,0.00013,31.60144]
[1777198515801,38.0,78035.935,0.1,0.57729,0.00013,31.59978]
[1777198516277,38.0,78035.97,0.1,0.57729,0.00013,31.59975]
[1777198521282,38.0,78035.915,0.1,0.57728,0.00013,31.59988]
[1777198526287,38.0,78035.915,0.1,0.57728,0.00013,31.59992]
[1777198531292,38.0,78035.645,0.1,0.57725,0.00013,31.5975]
[1777198536297,38.01,78037.93,0.1,0.57754,0.00013,31.59387]
[1777198540197,38.01,78039.925,0.1,0.57779,0.00013,31.59069]
[1777198541302,38.01,78040.185,0.1,0.57782,0.00013,31.59029]
[1777198546307,38.01,78039.84,0.1,0.57778,0.00013,31.5909]
[1777198551313,38.01,78039.435,0.1,0.57772,0.00013,31.59161]
[1777198556317,38.01,78039.29,0.1,0.5777,0.00013,31.59189]
[1777198556976,38.01,78039.29,0.1,0.5777,0.00013,31.59189]
[1777198557318,38.01,78039.34,0.1,0.5777,0.00013,31.59182]
[1777198559320,38.02,78033.205,0.1,0.57692,0.00013,31.60167]
[1777198565332,38.02,78034.185,0.1,0.57704,0.00013,31.60014]
[1777198570337,38.02,78034.7,0.1,0.57711,0.00013,31.59935]
[1777198576343,38.02,78035.685,0.1,0.57723,0.00013,31.59782]
[1777198583350,38.02,78036.325,0.1,0.57731,0.00013,31.59685]
[1777198588355,38.02,78036.595,0.1,0.57734,0.00013,31.59645]
[1777198593360,38.02,78036.94,0.1,0.57739,0.00013,31.59304]
[1777198598365,38.03,78037.85,0.1,0.5775,0.00013,31.59162]
[1777198603370,38.03,78038.135,0.1,0.57753,0.00013,31.59121]
[1777198608375,38.03,78038.205,0.1,0.57754,0.00013,31.59114]
[1777198613380,38.03,78038.585,0.1,0.57759,0.00013,31.59057]
[1777198618385,38.03,78038.83,0.1,0.57761,0.00013,31.59022]
[1777198623390,38.04,78039.13,0.1,0.57765,0.00013,31.58978]
[1777198628395,38.04,78038.805,0.1,0.57761,0.00013,31.59035]
[1777198633400,38.04,78039.08,0.1,0.57764,0.00013,31.58995]
[1777198638405,38.04,78040.45,0.1,0.57781,0.00013,31.58779]
[1777198644411,38.04,78040.875,0.1,0.57786,0.00013,31.58716]
[1777198649415,38.04,78040.625,0.1,0.57783,0.00013,31.58762]
[1777198654420,38.05,78040.015,0.1,0.57775,0.00013,31.58575]
[1777198660426,38.05,78040.11,0.1,0.57776,0.00013,31.58565]
[1777198665237,38.05,78039.54,0.1,0.57768,0.00013,31.58661]
[1777198665252,38.05,78039.54,0.1,0.57768,0.00013,31.58661]
[1777198670436,38.05,78038.26,0.1,0.57752,0.00013,31.58872]
[1777198675441,38.05,78038.32,0.1,0.57752,0.00013,31.58866]
[1777198680449,38.06,78038.355,0.1,0.57752,0.00013,31.58864]
[1777198684871,38.06,78038.845,0.1,0.57759,0.00013,31.58789]
[1777198685424,38.06,78038.845,0.1,0.57759,0.00013,31.58789]
[1777198688288,38.06,78035.765,0.1,0.57719,0.00013,31.59284]
[1777198688733,38.06,78034.85,0.1,0.57707,0.00013,31.59431]
[1777198689458,38.06,78034.87,0.1,0.57708,0.00013,31.59428]
[1777198693940,38.06,78034.715,0.1,0.57706,0.00013,31.59455]
[1777198694877,38.06,78034.715,0.1,0.57706,0.00013,31.59455]
[1777198696248,38.06,78034.71,0.1,0.57705,0.00013,31.59457]
[1777198696256,38.06,78034.71,0.1,0.57705,0.00013,31.59457]
[1777198697466,38.06,78021.535,0.1,0.57537,0.00013,31.61529]
[1777198702471,38.06,78018.035,0.1,0.57493,0.00013,31.62067]
[1777198707476,38.06,78016.9,0.1,0.57479,0.00013,31.62238]
[1777198712481,38.05,78016.045,0.1,0.57469,0.00013,31.62077]
[1777198715137,38.05,78016.385,0.1,0.57473,0.00013,31.62023]
[1777198720489,38.05,78016.445,0.1,0.57474,0.00013,31.6201]
[1777198725494,38.05,78016.12,0.1,0.5747,0.00013,31.62057]
[1777198730499,38.05,78015.355,0.1,0.57461,0.00013,31.6217]
[1777198730829,38.05,78015.355,0.1,0.57461,0.00013,31.6217]
[1777198736505,38.05,78019.58,0.1,0.57515,0.00013,31.61517]
[1777198741510,38.05,78020.17,0.1,0.57522,0.00013,31.61423]
[1777198747931,38.05,78020.17,0.1,0.57523,0.00013,31.61421]
[1777198754523,38.05,78023.86,0.1,0.5757,0.00013,31.60846]
[1777198759528,38.05,78026.845,0.1,0.57608,0.00013,31.60378]
[1777198764533,38.05,78028.295,0.1,0.57626,0.00013,31.60151]
[1777198764550,38.05,78028.295,0.1,0.57626,0.00013,31.60151]
[1777198770539,38.05,78030.9,0.1,0.57659,0.00013,31.59741]
[1777198775544,38.05,78030.945,0.1,0.5766,0.00013,31.59446]
[1777198775858,38.05,78030.945,0.1,0.5766,0.00013,31.59446]
[1777198775972,38.05,78030.945,0.1,0.5766,0.00013,31.59446]
[1777198781550,38.05,78027.665,0.1,0.57619,0.00013,31.59965]
[1777198786555,38.05,78027.07,0.1,0.57611,0.00013,31.60059]
[1777198792867,38.05,78026.435,0.1,0.57603,0.00013,31.60159]
[1777198792968,38.05,78026.435,0.1,0.57603,0.00013,31.60159]
[1777198799568,38.05,78025.505,0.1,0.57591,0.00013,31.60304]
[1777198801752,38.05,78025.675,0.1,0.57593,0.00013,31.60277]
[1777198801862,38.05,78025.675,0.1,0.57593,0.00013,31.60277]
[1777198802571,38.05,78020.35,0.1,0.57525,0.00013,31.61107]
[1777198811580,38.05,78018.985,0.1,0.57508,0.00013,31.61313]
[1777198817586,38.04,78018.27,0.1,0.57499,0.00013,31.61421]
[1777198822591,38.04,78018.19,0.1,0.57498,0.00013,31.61431]
[1777198828597,38.04,78018.325,0.1,0.575,0.00013,31.61407]
[1777198834603,38.04,78018.365,0.1,0.57501,0.00013,31.61108]
[1777198835749,38.04,78018.365,0.1,0.57501,0.00013,31.61108]
[1777198835851,38.04,78018.365,0.1,0.57501,0.00013,31.61108]
[1777198835992,38.04,78018.365,0.1,0.57501,0.00013,31.61108]
[1777198841609,38.04,78022.67,0.1,0.57556,0.00013,31.60439]
[1777198846614,38.04,78021.84,0.1,0.57546,0.00013,31.60567]
[1777198851620,38.04,78018.77,0.1,0.57507,0.00013,31.61041]
[1777198855810,38.04,78018.43,0.1,0.57503,0.00013,31.61092]
[1777198855817,38.04,78018.43,0.1,0.57503,0.00013,31.61092]
[1777198857457,38.04,78018.25,0.1,0.575,0.00013,31.61119]
[1777198857626,38.04,78021.19,0.1,0.57538,0.00013,31.60664]
[1777198863632,38.04,78025.315,0.1,0.57591,0.00013,31.6002]
[1777198868568,38.04,78024.9,0.1,0.57585,0.00013,31.60085]
[1777198868626,38.04,78024.9,0.1,0.57585,0.00013,31.60085]
[1777198874643,38.04,78020.5,0.1,0.57529,0.00013,31.60768]
[1777198879648,38.04,78020.07,0.1,0.57524,0.00013,31.60833]
[1777198884653,38.03,78019.435,0.1,0.57516,0.00013,31.6093]
[1777198889658,38.03,78019.355,0.1,0.57515,0.00013,31.6094]
[1777198895664,38.03,78019.355,0.1,0.57516,0.00013,31.60649]
[1777198900669,38.03,78018.61,0.1,0.57506,0.00013,31.60762]
[1777198905674,38.03,78018.65,0.1,0.57507,0.00013,31.60754]
[1777198910679,38.03,78018.5,0.1,0.57505,0.00013,31.60775]
[1777198915684,38.03,78017.685,0.1,0.57495,0.00013,31.60899]
[1777198922691,38.03,78017.52,0.1,0.57493,0.00013,31.60921]
[1777198930699,38.03,78017.29,0.1,0.5749,0.00013,31.60953]
[1777198935704,38.03,78017.185,0.1,0.57489,0.00013,31.60967]
[1777198940166,38.03,78017.275,0.1,0.5749,0.00013,31.60951]
[1777198940180,38.03,78017.275,0.1,0.5749,0.00013,31.60951]
[1777198942584,38.02,78020.305,0.1,0.57529,0.00013,31.60482]
[1777198942601,38.02,78020.305,0.1,0.57529,0.00013,31.60482]
[1777198942711,38.02,78021.05,0.1,0.57539,0.00013,31.60366]
[1777198947716,38.02,78022.89,0.1,0.57562,0.00013,31.60079]
[1777198952721,38.02,78024.69,0.1,0.57586,0.00013,31.59508]
[1777198959728,38.02,78025.39,0.1,0.57595,0.00013,31.59399]
[1777198964733,38.02,78026.13,0.1,0.57604,0.00013,31.59283]
[1777198971740,38.03,78026.13,0.1,0.57604,0.00013,31.59284]
[1777198976744,38.03,78026.53,0.1,0.57609,0.00013,31.59223]
[1777198982750,38.03,78026.805,0.1,0.57612,0.00013,31.5918]
[1777198987755,38.03,78028.055,0.1,0.57628,0.00013,31.58985]
[1777198991041,38.03,78027.835,0.1,0.57625,0.00013,31.5902]
[1777199000698,38.03,78027.935,0.1,0.57627,0.00013,31.59007]
[1777199005773,38.03,78028.475,0.1,0.57633,0.00013,31.58923]
[1777199011779,38.03,78028.62,0.1,0.57636,0.00013,31.58613]
[1777199018056,38.03,78028.62,0.1,0.57636,0.00013,31.58613]
[1777199018786,38.03,78028.06,0.1,0.57628,0.00013,31.58703]
[1777199023791,38.03,78026.31,0.1,0.57606,0.00013,31.58979]
[1777199028796,38.03,78026.82,0.1,0.57612,0.00013,31.589]
[1777199033801,38.03,78025.04,0.1,0.5759,0.00013,31.5918]
[1777199038806,38.03,78024.27,0.1,0.5758,0.00013,31.593]
[1777199044000,38.03,78021.745,0.1,0.57548,0.00013,31.59694]
[1777199049107,38.03,78021.75,0.1,0.57548,0.00013,31.59693]
[1777199054822,38.03,78020.68,0.1,0.57534,0.00013,31.59858]
[1777199060112,38.03,78021.01,0.1,0.57538,0.00013,31.59805]
[1777199065147,38.03,78020.685,0.1,0.57534,0.00013,31.59854]
[1777199071839,38.03,78021.11,0.1,0.5754,0.00013,31.59498]
[1777199076844,38.03,78020.15,0.1,0.57528,0.00013,31.59646]
[1777199082850,38.03,78019.595,0.1,0.57521,0.00013,31.5973]
[1777199088309,38.03,78019.71,0.1,0.57523,0.00013,31.59711]
[1777199093861,38.03,78018.845,0.1,0.57512,0.00013,31.59844]
[1777199099867,38.03,78018.415,0.1,0.57506,0.00013,31.59908]
[1777199105873,38.02,78018.205,0.1,0.57504,0.00013,31.59938]
[1777199110878,38.02,78017.8,0.1,0.57499,0.00013,31.59999]
[1777199115517,38.02,78017.54,0.1,0.57496,0.00013,31.60038]
[1777199116625,38.02,78017.54,0.1,0.57496,0.00013,31.60037]
[1777199116725,38.02,78017.54,0.1,0.57496,0.00013,31.60037]
[1777199121890,38.02,78019.69,0.1,0.57523,0.00013,31.59703]
[1777199126895,38.02,78020.58,0.1,0.57535,0.00013,31.59564]
[1777199132617,38.02,78021.035,0.1,0.57541,0.00013,31.59203]
[1777199137906,38.02,78021.75,0.1,0.5755,0.00013,31.59091]
[1777199143696,38.02,78024.76,0.1,0.57589,0.00013,31.58621]
[1777199148917,38.02,78029.2,0.1,0.57645,0.00013,31.57924]
[1777199153922,38.02,78030.16,0.1,0.57657,0.00013,31.57775]
[1777199159807,38.02,78030.445,0.1,0.57661,0.00013,31.57732]
[1777199161199,38.02,78030.845,0.1,0.57666,0.00013,31.57669]
[1777199166935,38.03,78032.045,0.1,0.57681,0.00013,31.57482]
[1777199172941,38.03,78032.26,0.1,0.57684,0.00013,31.57452]
[1777199178947,38.03,78031.5,0.1,0.57674,0.00013,31.57576]
[1777199185956,38.03,78031.64,0.1,0.57675,0.00013,31.57558]
[1777199190961,38.03,78031.825,0.1,0.57677,0.00013,31.57531]
[1777199196060,38.03,78029.535,0.1,0.57648,0.00013,31.57608]
[1777199201102,38.03,78026.3,0.1,0.57607,0.00013,31.58119]
[1777199206386,38.03,78024.405,0.1,0.57583,0.00013,31.58407]
[1777199206488,38.03,78024.405,0.1,0.57584,0.00013,31.58405]
[1777199212173,38.03,78021.125,0.1,0.57542,0.00013,31.58916]
[1777199217208,38.03,78018.055,0.1,0.57503,0.00013,31.59391]
[1777199222243,38.03,78015.745,0.1,0.57473,0.00013,31.59744]
[1777199227277,38.03,78012.76,0.1,0.57435,0.00013,31.60198]
[1777199232312,38.02,78012.39,0.1,0.57431,0.00013,31.60252]
[1777199238008,38.02,78013.13,0.1,0.5744,0.00013,31.60135]
[1777199243391,38.02,78013.175,0.1,0.57441,0.00013,31.60125]
[1777199248426,38.02,78013.1,0.1,0.5744,0.00013,31.60133]
[1777199254024,38.02,78015.665,0.1,0.57474,0.00013,31.59448]
[1777199259029,38.02,78015.51,0.1,0.57472,0.00013,31.5947]
[1777199264034,38.02,78015.98,0.1,0.57478,0.00013,31.59395]
[1777199269573,38.02,78015.935,0.1,0.57478,0.00013,31.594]
[1777199275045,38.01,78014.495,0.1,0.5746,0.00013,31.59619]
[1777199280650,38.01,78015.02,0.1,0.57466,0.00013,31.59536]
[1777199285685,38.01,78015.215,0.1,0.57469,0.00013,31.59504]
[1777199290721,38.01,78014.505,0.1,0.5746,0.00013,31.59611]
[1777199297066,38.01,78013.01,0.1,0.57441,0.00013,31.59836]
[1777199303072,38.01,78013.19,0.1,0.57444,0.00013,31.59805]
[1777199308077,38.01,78017.08,0.1,0.57494,0.00013,31.59206]
[1777199313881,38.01,78016.735,0.1,0.5749,0.00013,31.58968]
[1777199319088,38.01,78016.82,0.1,0.57491,0.00013,31.58953]
[1777199324022,38.01,78017.245,0.1,0.57497,0.00013,31.58886]
[1777199325060,38.01,78017.435,0.1,0.57499,0.00013,31.58857]
[1777199330099,38.01,78017.295,0.1,0.57497,0.00013,31.58877]
[1777199335104,38.01,78016.525,0.1,0.57487,0.00013,31.58995]
[1777199341110,38.0,78016.455,0.1,0.57487,0.00013,31.59004]
[1777199346115,38.0,78016.595,0.1,0.57489,0.00013,31.58981]
[1777199351120,38.0,78016.58,0.1,0.57488,0.00013,31.58982]
[1777199357126,38.0,78016.51,0.1,0.57488,0.00013,31.58991]
[1777199362227,38.0,78017.105,0.1,0.57495,0.00013,31.58897]
[1777199367263,38.0,78017.42,0.1,0.575,0.00013,31.58848]
[1777199372299,38.0,78017.255,0.1,0.57498,0.00013,31.58582]
[1777199377924,38.0,78017.43,0.1,0.575,0.00013,31.58555]
[1777199378931,38.0,78017.43,0.1,0.575,0.00013,31.58554]
[1777199384152,38.0,78017.21,0.1,0.57498,0.00013,31.58587]
[1777199390158,38.0,78017.26,0.1,0.57498,0.00013,31.58578]
[1777199396164,38.0,78017.22,0.1,0.57498,0.00013,31.58583]
[1777199402170,38.0,78017.16,0.1,0.57497,0.00013,31.58591]
[1777199407544,38.0,78017.14,0.1,0.57497,0.00013,31.58593]
[1777199412578,38.0,78016.895,0.1,0.57494,0.00013,31.5863]
[1777199417614,38.0,78014.905,0.1,0.57469,0.00013,31.58935]
[1777199423191,38.0,78014.815,0.1,0.57468,0.00013,31.58947]
[1777199428196,38.0,78014.185,0.1,0.5746,0.00013,31.59042]
[1777199433727,37.99,78013.215,0.1,0.57448,0.00013,31.58899]
[1777199438762,37.99,78010.395,0.1,0.57412,0.00013,31.59327]
[1777199443797,37.99,78008.26,0.1,0.57385,0.00013,31.59648]
[1777199447215,37.99,78002.16,0.1,0.57307,0.00013,31.60564]
[1777199452860,37.99,78001.495,0.1,0.57299,0.00013,31.60656]
[1777199457895,37.98,78001.975,0.1,0.57305,0.00013,31.60579]
[1777199462931,37.98,78001.98,0.1,0.57306,0.00013,31.60573]
[1777199467966,37.98,78001.66,0.1,0.57302,0.00013,31.60616]
[1777199473001,37.98,77999.855,0.1,0.57279,0.00013,31.6088]
[1777199478245,37.97,78000.785,0.1,0.57292,0.00013,31.60736]
[1777199483250,37.97,78000.65,0.1,0.5729,0.00013,31.6075]
[1777199489256,37.97,78000.505,0.1,0.57289,0.00013,31.60766]
[1777199495262,37.97,78000.725,0.1,0.57293,0.00013,31.60437]
[1777199500267,37.96,78000.36,0.1,0.57288,0.00013,31.60487]
[1777199505272,37.96,78000.42,0.1,0.57289,0.00013,31.60472]
[1777199511278,37.96,78000.05,0.1,0.57285,0.00013,31.60522]
[1777199516283,37.96,78000.65,0.1,0.57293,0.00013,31.60427]
[1777199521288,37.95,77999.83,0.1,0.57283,0.00013,31.60544]
[1777199526375,37.95,77999.85,0.1,0.57284,0.00013,31.60535]
[1777199532298,37.95,77999.77,0.1,0.57283,0.00013,31.60542]
[1777199537456,37.95,77999.86,0.1,0.57284,0.00013,31.60522]
[1777199544310,37.94,77999.825,0.1,0.57284,0.00013,31.60522]
[1777199548502,37.94,77999.825,0.1,0.57285,0.00013,31.60518]
[1777199549567,37.94,77999.825,0.1,0.57285,0.00013,31.60517]
[1777199554790,37.94,77999.745,0.1,0.57284,0.00013,31.60234]
[1777199562329,37.94,77999.94,0.1,0.57287,0.00013,31.60198]
[1777199568680,37.93,77999.51,0.1,0.57282,0.00013,31.60256]
[1777199570476,37.93,77999.51,0.1,0.57282,0.00013,31.60255]
[1777199571474,37.93,77999.51,0.1,0.57283,0.00013,31.60254]
[1777199578345,37.93,77999.445,0.1,0.57282,0.00013,31.60257]
[1777199583785,37.93,77999.375,0.1,0.57282,0.00013,31.60262]
[1777199585295,37.93,77999.375,0.1,0.57282,0.00013,31.60262]
[1777199585318,37.93,77999.375,0.1,0.57282,0.00013,31.60262]
[1777199585352,37.93,77999.335,0.1,0.57281,0.00013,31.60267]
[1777199586331,37.93,77999.335,0.1,0.57281,0.00013,31.60267]
[1777199591845,37.92,77999.36,0.1,0.57282,0.00013,31.60257]
[1777199597364,37.92,78000.715,0.1,0.573,0.00013,31.6005]
[1777199602922,37.92,78001.74,0.1,0.57313,0.00013,31.59891]
[1777199607956,37.92,78002.485,0.1,0.57323,0.00013,31.59776]
[1777199613380,37.92,78002.915,0.1,0.57329,0.00013,31.59418]
[1777199617656,37.92,78003.025,0.1,0.57331,0.00013,31.59399]
[1777199618654,37.91,78003.025,0.1,0.57331,0.00013,31.59398]
[1777199624391,37.91,78003.865,0.1,0.57342,0.00013,31.59268]
[1777199629396,37.91,78004.34,0.1,0.57348,0.00013,31.59194]
[1777199629651,37.91,78004.34,0.1,0.57348,0.00013,31.59194]
[1777199630689,37.91,78004.34,0.1,0.57348,0.00013,31.59193]
[1777199636403,37.91,78003.54,0.1,0.57338,0.00013,31.5931]
[1777199642195,37.91,78003.54,0.1,0.57338,0.00013,31.59307]
[1777199647230,37.91,78004.535,0.1,0.57351,0.00013,31.59154]
[1777199652264,37.91,78004.575,0.1,0.57352,0.00013,31.59145]
[1777199654673,37.91,78006.89,0.1,0.57382,0.00013,31.58794]
[1777199655310,37.91,78006.89,0.1,0.57382,0.00013,31.58794]
[1777199655412,37.91,78006.89,0.1,0.57382,0.00013,31.58793]
[1777199662428,37.91,78010.95,0.1,0.57434,0.00013,31.58172]
[1777199667433,37.91,78011.04,0.1,0.57435,0.00013,31.58158]
[1777199672438,37.91,78011.04,0.1,0.57436,0.00013,31.57868]
[1777199677440,37.9,78011.4,0.1,0.5744,0.00013,31.57812]
[1777199683156,37.9,78011.61,0.1,0.57443,0.00013,31.5778]
[1777199683174,37.9,78011.61,0.1,0.57443,0.00013,31.5778]
[1777199683296,37.9,78011.61,0.1,0.57443,0.00013,31.5778]
[1777199684711,37.9,78011.805,0.1,0.57446,0.00013,31.5775]
[1777199690488,37.9,78011.605,0.1,0.57443,0.00013,31.5778]
[1777199692245,37.9,78011.605,0.1,0.57443,0.00013,31.5778]
[1777199692330,37.9,78011.605,0.1,0.57443,0.00013,31.5778]
[1777199695174,37.9,78011.56,0.1,0.57442,0.00013,31.57787]
[1777199695279,37.9,78011.56,0.1,0.57442,0.00013,31.57787]
[1777199696658,37.9,78011.105,0.1,0.57437,0.00013,31.57857]
[1777199698474,37.9,78011.105,0.1,0.57437,0.00013,31.57857]
[1777199698496,37.9,78011.025,0.1,0.57436,0.00013,31.57869]
[1777199703624,37.9,78013.36,0.1,0.57466,0.00013,31.5751]
[1777199705492,37.9,78013.36,0.1,0.57466,0.00013,31.5751]
[1777199710673,37.9,78013.485,0.1,0.57467,0.00013,31.57491]
[1777199716514,37.9,78011.31,0.1,0.57439,0.00013,31.57825]
[1777199721519,37.9,78011.585,0.1,0.57443,0.00013,31.57783]
[1777199728799,37.9,78011.49,0.1,0.57442,0.00013,31.57797]
[1777199733835,37.9,78010.775,0.1,0.57433,0.00013,31.57617]
[1777199738869,37.9,78011.135,0.1,0.57438,0.00013,31.57561]
[1777199744542,37.9,78010.945,0.1,0.57435,0.00013,31.5759]
[1777199750548,37.9,78010.6,0.1,0.57431,0.00013,31.57642]
[1777199755553,37.9,78010.305,0.1,0.57427,0.00013,31.57687]
[1777199761559,37.9,78009.745,0.1,0.5742,0.00013,31.57772]
[1777199767565,37.9,78009.78,0.1,0.5742,0.00013,31.57766]
[1777199773571,37.9,78009.895,0.1,0.57422,0.00013,31.57747]
[1777199779170,37.9,78010.445,0.1,0.57429,0.00013,31.57663]
[1777199784205,37.9,78010.57,0.1,0.57431,0.00013,31.57643]
[1777199789240,37.9,78010.91,0.1,0.57435,0.00013,31.57591]
[1777199794592,37.9,78014.51,0.1,0.57482,0.00013,31.56748]
[1777199800318,37.9,78013.98,0.1,0.57475,0.00013,31.5683]
[1777199805603,37.9,78014.045,0.1,0.57476,0.00013,31.56821]
[1777199812803,37.9,78013.925,0.1,0.57474,0.00013,31.5684]
[1777199818444,37.9,78013.49,0.1,0.57468,0.00013,31.56908]
[1777199825720,37.9,78009.52,0.1,0.57417,0.00013,31.57518]
[1777199833549,37.9,78010.52,0.1,0.5743,0.00013,31.57363]
[1777199838636,37.9,78009.565,0.1,0.57418,0.00013,31.57509]
[1777199843641,37.9,78009.52,0.1,0.57418,0.00013,31.57515]
[1777199848646,37.9,78009.315,0.1,0.57415,0.00013,31.57546]
[1777199853688,37.9,78009.385,0.1,0.57417,0.00013,31.57245]
[1777199859657,37.9,78009.54,0.1,0.57419,0.00013,31.5722]
[1777199864772,37.9,78009.45,0.1,0.57417,0.00013,31.57234]
[1777199870668,37.9,78008.93,0.1,0.57411,0.00013,31.57312]
[1777199875850,37.9,78008.65,0.1,0.57407,0.00013,31.57354]
[1777199881679,37.9,78008.62,0.1,0.57407,0.00013,31.57358]
[1777199886684,37.9,78007.945,0.1,0.57398,0.00013,31.5746]
[1777199891965,37.9,78009.8,0.1,0.57422,0.00013,31.57176]
[1777199897000,37.9,78010.97,0.1,0.57437,0.00013,31.56996]
[1777199902035,37.9,78011.52,0.1,0.57444,0.00013,31.56912]
[1777199903385,37.9,78011.52,0.1,0.57444,0.00013,31.56912]
[1777199903392,37.9,78011.52,0.1,0.57444,0.00013,31.56912]
[1777199907071,37.9,78005.715,0.1,0.5737,0.00013,31.57797]
[1777199912710,37.9,78004.61,0.1,0.57356,0.00013,31.57673]
[1777199917715,37.9,78004.55,0.1,0.57356,0.00013,31.5768]
[1777199922720,37.9,78003.81,0.1,0.57346,0.00013,31.5779]
[1777199928035,37.9,78003.945,0.1,0.57348,0.00013,31.57768]
[1777199928107,37.9,78003.945,0.1,0.57348,0.00013,31.57768]
[1777199928217,37.9,78003.945,0.1,0.57348,0.00013,31.57767]
[1777199929052,37.9,78003.945,0.1,0.57348,0.00013,31.57767]
[1777199935267,37.89,78003.735,0.1,0.57346,0.00013,31.57796]
[1777199940740,37.89,78003.14,0.1,0.57338,0.00013,31.57884]
[1777199946344,37.89,78003.505,0.1,0.57343,0.00013,31.57826]
[1777199952386,37.89,78003.08,0.1,0.57338,0.00013,31.57887]
[1777199957760,37.89,78002.3,0.1,0.57328,0.00013,31.58003]
[1777199963765,37.89,78002.115,0.1,0.57326,0.00013,31.58028]
[1777199969771,37.89,78001.82,0.1,0.57322,0.00013,31.58069]
[1777199974776,37.89,78001.585,0.1,0.5732,0.00013,31.57812]
[1777199980582,37.88,78001.615,0.1,0.5732,0.00013,31.57805]
[1777199986624,37.88,77998.88,0.1,0.57285,0.00013,31.58211]
[1777199991558,37.88,77998.96,0.1,0.57287,0.00013,31.58198]
[1777199992565,37.88,77998.96,0.1,0.57287,0.00013,31.58196]
[1777199997701,37.88,77999.475,0.1,0.57294,0.00013,31.58115]
[1777200002736,37.88,77999.845,0.1,0.57299,0.00013,31.58057]
[1777200007772,37.88,78000.035,0.1,0.57301,0.00013,31.58026]
[1777200012807,37.88,78000.595,0.1,0.57309,0.00013,31.57939]
[1777200017825,37.87,78000.82,0.1,0.57312,0.00013,31.57902]
[1777200022830,37.87,78001.33,0.1,0.57318,0.00013,31.57823]
[1777200028836,37.87,78001.895,0.1,0.57326,0.00013,31.57736]
[1777200033841,37.87,78003.635,0.1,0.57349,0.00013,31.57181]
[1777200038846,37.87,78004.35,0.1,0.57358,0.00013,31.57072]
[1777200044024,37.87,78004.54,0.1,0.57361,0.00013,31.57042]
[1777200049061,37.87,78005.315,0.1,0.57371,0.00013,31.56923]
[1777200054861,37.87,78005.81,0.1,0.57377,0.00013,31.56847]
[1777200059866,37.87,78005.99,0.1,0.57379,0.00013,31.56819]
[1777200064871,37.87,78006.405,0.1,0.57385,0.00013,31.56755]
[1777200070209,37.87,78006.465,0.1,0.57386,0.00013,31.56745]
[1777200075882,37.87,78009.69,0.1,0.57427,0.00013,31.56252]
[1777200081888,37.87,78009.39,0.1,0.57423,0.00013,31.56299]
[1777200089342,37.87,78009.24,0.1,0.57421,0.00013,31.56322]
[1777200094901,37.87,78009.08,0.1,0.5742,0.00013,31.56058]
[1777200096258,37.87,78009.08,0.1,0.5742,0.00013,31.56058]
[1777200096401,37.87,78009.08,0.1,0.5742,0.00013,31.56058]
[1777200097617,37.87,78009.08,0.1,0.5742,0.00013,31.56058]
[1777200098557,37.87,78009.08,0.1,0.5742,0.00013,31.56055]
[1777200101910,37.87,77983.17,0.1,0.57087,0.00013,31.5991]
[1777200106149,37.86,77983.88,0.1,0.57096,0.00013,31.59801]
[1777200111497,37.86,77985.79,0.1,0.57121,0.00013,31.59516]
[1777200113609,37.86,77986.905,0.1,0.57136,0.00013,31.59352]
[1777200119553,37.86,77990.39,0.1,0.57181,0.00013,31.58834]
[1777200124588,37.85,77992.675,0.1,0.57211,0.00013,31.58493]
[1777200129622,37.85,77992.49,0.1,0.57209,0.00013,31.58516]
[1777200134658,37.85,77996.735,0.1,0.57264,0.00013,31.57881]
[1777200136671,37.85,78004.59,0.1,0.57365,0.00013,31.56699]
[1777200140520,37.85,78007.83,0.1,0.57407,0.00013,31.56205]
[1777200145735,37.85,78010.975,0.1,0.57447,0.00013,31.55724]
[1777200150770,37.85,78012.575,0.1,0.57467,0.00013,31.55479]
[1777200152301,37.85,78013.285,0.1,0.57477,0.00013,31.55079]
[1777200157819,37.85,78015.23,0.1,0.57502,0.00013,31.54781]
[1777200158311,37.85,78015.23,0.1,0.57502,0.00013,31.54781]
[1777200161972,37.85,78023.1,0.1,0.57603,0.00013,31.53553]
[1777200167978,37.86,78022.535,0.1,0.57595,0.00013,31.53647]
[1777200172990,37.86,78024.495,0.1,0.5762,0.00013,31.53344]
[1777200178996,37.86,78024.97,0.1,0.57625,0.00013,31.53275]
[1777200185002,37.87,78023.705,0.1,0.57609,0.00013,31.53482]
[1777200190007,37.87,78022.54,0.1,0.57594,0.00013,31.53671]
[1777200195079,37.87,78021.78,0.1,0.57583,0.00013,31.53796]
[1777200201020,37.87,78021.165,0.1,0.57575,0.00013,31.53898]
[1777200206025,37.87,78020.65,0.1,0.57568,0.00013,31.53983]
[1777200211030,37.87,78020.92,0.1,0.57572,0.00013,31.53655]
[1777200217036,37.88,78015.63,0.1,0.57504,0.00013,31.54486]
[1777200222041,37.88,78016.28,0.1,0.57512,0.00013,31.54388]
[1777200227302,37.88,78016.28,0.1,0.57512,0.00013,31.54391]
[1777200232338,37.88,78015.895,0.1,0.57507,0.00013,31.54453]
[1777200237374,37.88,78016.41,0.1,0.57513,0.00013,31.54375]
[1777200242408,37.88,78015.67,0.1,0.57503,0.00013,31.54493]
[1777200247444,37.88,78014.775,0.1,0.57492,0.00013,31.54634]
[1777200252478,37.88,78015.235,0.1,0.57498,0.00013,31.54565]
[1777200258079,37.89,78014.185,0.1,0.57484,0.00013,31.5473]
[1777200263086,37.89,78013.795,0.1,0.57479,0.00013,31.54792]
[1777200268091,37.89,78012.53,0.1,0.57462,0.00013,31.54988]
[1777200273096,37.89,78012.38,0.1,0.57461,0.00013,31.54723]
[1777200276922,37.89,78012.235,0.1,0.57459,0.00013,31.54746]
[1777200277964,37.89,78012.235,0.1,0.57459,0.00013,31.54746]
[1777200283106,37.89,78012.205,0.1,0.57459,0.00013,31.54752]
[1777200288111,37.89,78012.16,0.1,0.57458,0.00013,31.5476]
[1777200288973,37.89,78012.16,0.1,0.57458,0.00013,31.5476]
[1777200290065,37.89,78012.16,0.1,0.57458,0.00013,31.5476]
[1777200296119,37.89,78012.145,0.1,0.57458,0.00013,31.54764]
[1777200297080,37.89,78012.145,0.1,0.57458,0.00013,31.54764]
[1777200298801,37.89,78012.145,0.1,0.57458,0.00013,31.54764]
[1777200299808,37.89,77996.205,0.1,0.57253,0.00013,31.57177]
[1777200304842,37.89,77997.925,0.1,0.57275,0.00013,31.56917]
[1777200307292,37.89,77998.19,0.1,0.57279,0.00013,31.56876]
[1777200313136,37.88,77999.825,0.1,0.573,0.00013,31.56627]
[1777200318141,37.88,77999.78,0.1,0.57299,0.00013,31.56631]
[1777200323146,37.88,77999.935,0.1,0.57302,0.00013,31.56605]
[1777200327572,37.88,77999.865,0.1,0.57301,0.00013,31.56613]
[1777200333038,37.88,78001.265,0.1,0.5732,0.00013,31.56111]
[1777200337895,37.88,78004.875,0.1,0.57366,0.00013,31.55565]
[1777200343108,37.88,78010.18,0.1,0.57434,0.00013,31.54756]
[1777200348174,37.88,78011.195,0.1,0.57447,0.00013,31.54601]
[1777200350624,37.88,78011.625,0.1,0.57453,0.00013,31.54535]
[1777200356185,37.88,78008.67,0.1,0.57415,0.00013,31.5499]
[1777200361190,37.88,78009.07,0.1,0.5742,0.00013,31.54929]
[1777200366197,37.88,78009.01,0.1,0.57419,0.00013,31.54938]
[1777200372203,37.88,78002.515,0.1,0.57335,0.00013,31.55926]
[1777200378209,37.88,78000.295,0.1,0.57307,0.00013,31.56257]
[1777200383214,37.88,78000.455,0.1,0.57309,0.00013,31.56231]
[1777200388423,37.88,78004.62,0.1,0.57363,0.00013,31.556]
[1777200394467,37.88,78005.645,0.1,0.57377,0.00013,31.55154]
[1777200401232,37.88,78005.455,0.1,0.57374,0.00013,31.55182]
[1777200407238,37.88,78005.39,0.1,0.57374,0.00013,31.55191]
[1777200413244,37.88,78002.89,0.1,0.57341,0.00013,31.55569]
[1777200418249,37.88,78001.965,0.1,0.5733,0.00013,31.55707]
[1777200423671,37.88,78001.7,0.1,0.57326,0.00013,31.55745]
[1777200429260,37.87,78000.175,0.1,0.57307,0.00013,31.55973]
[1777200435266,37.87,78000.055,0.1,0.57306,0.00013,31.55988]
[1777200440271,37.87,77999.815,0.1,0.57303,0.00013,31.56022]
[1777200445276,37.87,78000.11,0.1,0.57307,0.00013,31.55975]
[1777200451282,37.87,77999.75,0.1,0.57303,0.00013,31.55737]
[1777200457288,37.87,77996.14,0.1,0.57256,0.00013,31.56274]
[1777200463294,37.87,77993.915,0.1,0.57228,0.00013,31.56601]
[1777200471000,37.86,77993.855,0.1,0.57228,0.00013,31.56604]
[1777200476035,37.86,77993.96,0.1,0.57229,0.00013,31.56585]
[1777200477343,37.86,77994.17,0.1,0.57232,0.00013,31.56552]
[1777200483084,37.86,77993.575,0.1,0.57225,0.00013,31.56637]
[1777200488319,37.86,77993.795,0.1,0.57228,0.00013,31.566]
[1777200493324,37.86,77993.965,0.1,0.5723,0.00013,31.56571]
[1777200494446,37.86,77993.965,0.1,0.5723,0.00013,31.5657]
[1777200500331,37.85,77993.89,0.1,0.57229,0.00013,31.56577]
[1777200506337,37.85,77994.61,0.1,0.57239,0.00013,31.56466]
[1777200512343,37.85,77987.635,0.1,0.5715,0.00013,31.572]
[1777200517348,37.85,77986.545,0.1,0.57136,0.00013,31.57354]
[1777200522361,37.84,77985.365,0.1,0.57121,0.00013,31.57521]
[1777200527396,37.84,77990.12,0.1,0.57183,0.00013,31.5682]
[1777200533364,37.84,77991.6,0.1,0.57202,0.00013,31.56597]
[1777200538472,37.84,77991.69,0.1,0.57204,0.00013,31.56579]
[1777200543509,37.84,77992.04,0.1,0.57209,0.00013,31.56524]
[1777200549380,37.83,77992.19,0.1,0.57211,0.00013,31.56498]
[1777200555386,37.83,77989.3,0.1,0.57174,0.00013,31.5692]
[1777200561392,37.83,77989.16,0.1,0.57173,0.00013,31.56935]
[1777200567397,37.83,77988.185,0.1,0.5716,0.00013,31.57073]
[1777200572402,37.83,77988.78,0.1,0.57169,0.00013,31.56692]
[1777200577407,37.82,77988.81,0.1,0.57169,0.00013,31.56683]
[1777200582412,37.82,77987.455,0.1,0.57152,0.00013,31.56879]
[1777200588418,37.82,77985.455,0.1,0.57127,0.00013,31.57164]
[1777200593423,37.82,77982.76,0.1,0.57092,0.00013,31.57551]
[1777200598428,37.81,77983.175,0.1,0.57098,0.00013,31.57485]
[1777200603433,37.81,77983.335,0.1,0.57101,0.00013,31.57457]
[1777200608438,37.81,77982.8,0.1,0.57094,0.00013,31.5753]
[1777200613442,37.81,77982.645,0.1,0.57092,0.00013,31.57547]
[1777200615493,37.81,77982.645,0.1,0.57093,0.00013,31.57545]
[1777200622058,37.8,77981.56,0.1,0.57079,0.00013,31.57694]
[1777200627093,37.8,77981.355,0.1,0.57077,0.00013,31.57718]
[1777200632128,37.8,77980.735,0.1,0.5707,0.00013,31.57512]
[1777200638170,37.79,77980.36,0.1,0.57065,0.00013,31.57559]
[1777200643204,37.79,77980.22,0.1,0.57064,0.00013,31.57574]
[1777200648477,37.79,77983.34,0.1,0.57105,0.00013,31.57116]
[1777200655645,37.79,77984.41,0.1,0.57119,0.00013,31.56957]
[1777200656694,37.78,77984.41,0.1,0.57119,0.00013,31.56953]
[1777200663345,37.78,77986.75,0.1,0.5715,0.00013,31.56605]
[1777200668497,37.78,77985.985,0.1,0.5714,0.00013,31.56713]
[1777200674422,37.78,77986.81,0.1,0.57151,0.00013,31.56588]
[1777200679456,37.78,77986.265,0.1,0.57144,0.00013,31.56664]
[1777200684491,37.77,77984.985,0.1,0.57128,0.00013,31.56847]
[1777200689518,37.77,77983.73,0.1,0.57112,0.00013,31.57026]
[1777200695524,37.77,77982.04,0.1,0.57091,0.00013,31.56976]
[1777200702618,37.77,77981.825,0.1,0.57089,0.00013,31.57001]
[1777200707653,37.76,77983.815,0.1,0.57115,0.00013,31.56707]
[1777200713131,37.76,77984.925,0.1,0.57129,0.00013,31.56541]
[1777200716545,37.76,77978.905,0.1,0.57052,0.00013,31.57412]
[1777200721550,37.76,77979.865,0.1,0.57065,0.00013,31.57268]
[1777200726787,37.75,77980.525,0.1,0.57074,0.00013,31.57167]
[1777200736565,37.75,77981.41,0.1,0.57086,0.00013,31.57029]
[1777200741570,37.75,77981.705,0.1,0.5709,0.00013,31.56982]
[1777200746575,37.75,77982.515,0.1,0.57101,0.00013,31.5686]
[1777200752581,37.74,77982.38,0.1,0.571,0.00013,31.56585]
[1777200754440,37.74,77982.38,0.1,0.571,0.00013,31.56585]
[1777200755498,37.74,77982.38,0.1,0.571,0.00013,31.56584]
[1777200761590,37.74,77984.865,0.1,0.57132,0.00013,31.56216]
[1777200767596,37.74,77986.275,0.1,0.57151,0.00013,31.56005]
[1777200772601,37.74,77986.96,0.1,0.5716,0.00013,31.55902]
[1777200777606,37.74,77987.69,0.1,0.57169,0.00013,31.55791]
[1777200782846,37.74,77987.725,0.1,0.5717,0.00013,31.55784]
[1777200785614,37.73,77978.975,0.1,0.57057,0.00013,31.57059]
[1777200791238,37.73,77976.195,0.1,0.57021,0.00013,31.57454]
[1777200792360,37.73,77976.195,0.1,0.57021,0.00013,31.57454]
[1777200797626,37.73,77975.2,0.1,0.57009,0.00013,31.5759]
[1777200798344,37.73,77975.2,0.1,0.57009,0.00013,31.5759]
[1777200803632,37.72,77973.51,0.1,0.56988,0.00013,31.57824]
[1777200809377,37.72,77972.735,0.1,0.56978,0.00013,31.57928]
[1777200814643,37.72,77973.03,0.1,0.56983,0.00013,31.57589]
[1777200820649,37.71,77980.67,0.1,0.57082,0.00013,31.56482]
[1777200826655,37.71,77983.155,0.1,0.57115,0.00013,31.56117]
[1777200831660,37.71,77982.96,0.1,0.57112,0.00013,31.56142]
[1777200837666,37.71,77983.465,0.1,0.57119,0.00013,31.56064]
[1777200843672,37.71,77984.05,0.1,0.57127,0.00013,31.55975]
[1777200848677,37.71,77983.91,0.1,0.57125,0.00013,31.55993]
[1777200853682,37.7,77983.77,0.1,0.57124,0.00013,31.56011]
[1777200860837,37.7,77984.39,0.1,0.57132,0.00013,31.55917]
[1777200867696,37.7,77984.59,0.1,0.57135,0.00013,31.55883]
[1777200873702,37.7,77984.545,0.1,0.57135,0.00013,31.55597]
[1777200878860,37.7,77984.705,0.1,0.57137,0.00013,31.55571]
[1777200884713,37.7,77984.73,0.1,0.57138,0.00013,31.55565]
[1777200889937,37.7,77984.72,0.1,0.57138,0.00013,31.55564]
[1777200894972,37.69,77984.83,0.1,0.57139,0.00013,31.55545]
[1777200901015,37.69,77984.525,0.1,0.57136,0.00013,31.55587]
[1777200907057,37.69,77984.045,0.1,0.5713,0.00013,31.55655]
[1777200912095,37.69,77984.61,0.1,0.57137,0.00013,31.5557]
[1777200921157,37.69,77985.15,0.1,0.57144,0.00013,31.55486]
[1777200928758,37.69,77985.225,0.1,0.57146,0.00013,31.55473]
[1777200933763,37.69,77986.24,0.1,0.57159,0.00013,31.55032]
[1777200939284,37.69,77986.965,0.1,0.57169,0.00013,31.54923]
[1777200944313,37.69,77987.81,0.1,0.5718,0.00013,31.54797]
[1777200949354,37.69,77992.41,0.1,0.57239,0.00013,31.54113]
[1777200954389,37.69,77989.535,0.1,0.57202,0.00013,31.5454]
[1777200959788,37.69,77987.71,0.1,0.57179,0.00013,31.5481]
[1777200964793,37.68,77986.56,0.1,0.57164,0.00013,31.54978]
[1777200970799,37.68,77985.785,0.1,0.57154,0.00013,31.55091]
[1777200976543,37.68,77985.785,0.1,0.57154,0.00013,31.55089]
[1777200986614,37.68,77982.42,0.1,0.57111,0.00013,31.55578]
[1777200991814,37.68,77981.84,0.1,0.57103,0.00013,31.55662]
[1777200997691,37.68,77981.84,0.1,0.57104,0.00013,31.55367]
[1777201002832,37.68,77981.175,0.1,0.57096,0.00013,31.55461]
[1777201008838,37.67,77981.175,0.1,0.57096,0.00013,31.55458]
[1777201014810,37.67,77980.765,0.1,0.57091,0.00013,31.55515]
[1777201019849,37.67,77980.505,0.1,0.57088,0.00013,31.5555]
[1777201024881,37.67,77980.3,0.1,0.57085,0.00013,31.55576]
[1777201030860,37.67,77980.405,0.1,0.57087,0.00013,31.55558]
[1777201037867,37.67,77980.465,0.1,0.57088,0.00013,31.55545]
[1777201043873,37.67,77980.505,0.1,0.57089,0.00013,31.55536]
[1777201049879,37.66,77980.585,0.1,0.5709,0.00013,31.55521]
[1777201055094,37.66,77980.585,0.1,0.57091,0.00013,31.55228]
[1777201061136,37.66,77980.645,0.1,0.57092,0.00013,31.55217]
[1777201066898,37.66,77980.67,0.1,0.57092,0.00013,31.5521]
[1777201071903,37.66,77980.96,0.1,0.57096,0.00013,31.55165]
[1777201075820,37.66,77980.925,0.1,0.57096,0.00013,31.55169]
[1777201079261,37.66,77986.71,0.1,0.57171,0.00013,31.54318]
[1777201084296,37.66,77990.61,0.1,0.57221,0.00013,31.53739]
[1777201089921,37.66,77992.675,0.1,0.57248,0.00013,31.53431]
[1777201094925,37.66,77994.0,0.1,0.57265,0.00013,31.53233]
[1777201099083,37.66,77994.275,0.1,0.57269,0.00013,31.53193]
[1777201104935,37.66,77994.57,0.1,0.57272,0.00013,31.53151]
[1777201110941,37.66,77995.455,0.1,0.57284,0.00013,31.5302]
[1777201112485,37.66,77995.455,0.1,0.57284,0.00013,31.5302]
[1777201113507,37.66,77995.455,0.1,0.57284,0.00013,31.5273]
[1777201119572,37.66,77996.85,0.1,0.57302,0.00013,31.52523]
[1777201124544,37.66,77997.755,0.1,0.57314,0.00013,31.52388]
[1777201125551,37.66,77997.755,0.1,0.57314,0.00013,31.52389]
[1777201130966,37.67,77998.375,0.1,0.57321,0.00013,31.52298]
[1777201135971,37.67,77998.68,0.1,0.57325,0.00013,31.52255]
[1777201140976,37.67,77999.375,0.1,0.57334,0.00013,31.52152]
[1777201145981,37.67,77998.825,0.1,0.57327,0.00013,31.52239]
[1777201146046,37.67,77998.825,0.1,0.57327,0.00013,31.52239]
[1777201151802,37.67,77998.725,0.1,0.57325,0.00013,31.52257]
[1777201155515,37.67,77999.105,0.1,0.5733,0.00013,31.52201]
[1777201161873,37.67,77998.36,0.1,0.5732,0.00013,31.52318]
[1777201167005,37.67,77998.91,0.1,0.57327,0.00013,31.52237]
[1777201173015,37.68,77999.05,0.1,0.57329,0.00013,31.5193]
[1777201179021,37.68,77998.91,0.1,0.57327,0.00013,31.51955]
[1777201186028,37.68,77998.935,0.1,0.57327,0.00013,31.51955]
[1777201191033,37.68,78000.74,0.1,0.5735,0.00013,31.51683]
[1777201196038,37.68,78000.37,0.1,0.57345,0.00013,31.51743]
[1777201201147,37.68,77999.525,0.1,0.57334,0.00013,31.51875]
[1777201203090,37.68,77999.48,0.1,0.57333,0.00013,31.51882]
[1777201207189,37.69,78008.825,0.1,0.57454,0.00013,31.50452]
[1777201212225,37.69,78010.985,0.1,0.57482,0.00013,31.50122]
[1777201217260,37.69,78012.24,0.1,0.57497,0.00013,31.49934]
[1777201222295,37.69,78013.215,0.1,0.57509,0.00013,31.49789]
[1777201227330,37.7,78018.63,0.1,0.57579,0.00013,31.48942]
[1777201232364,37.7,78017.945,0.1,0.5757,0.00013,31.48766]
[1777201237400,37.7,78017.785,0.1,0.57568,0.00013,31.48797]
[1777201242435,37.7,78017.57,0.1,0.57565,0.00013,31.48837]
[1777201246222,37.71,78018.555,0.1,0.57577,0.00013,31.48685]
[1777201246463,37.71,78018.555,0.1,0.57577,0.00013,31.48686]
[1777201250248,37.71,78019.215,0.1,0.57586,0.00013,31.48582]
[1777201251473,37.71,78019.215,0.1,0.57586,0.00013,31.48582]
[1777201252505,37.71,78026.955,0.1,0.57686,0.00013,31.47347]
[1777201258102,37.71,78030.745,0.1,0.57734,0.00013,31.46743]
[1777201263593,37.71,78030.88,0.1,0.57735,0.00013,31.46728]
[1777201268628,37.71,78031.365,0.1,0.57742,0.00013,31.46648]
[1777201272038,37.71,78031.13,0.1,0.57739,0.00013,31.46686]
[1777201272116,37.71,78031.13,0.1,0.57739,0.00013,31.46685]
[1777201274118,37.71,78037.85,0.1,0.57825,0.00013,31.45589]
[1777201279382,37.71,78041.39,0.1,0.57871,0.00013,31.45009]
[1777201281414,37.71,78040.87,0.1,0.57864,0.00013,31.45097]
[1777201282126,37.71,78048.625,0.1,0.57964,0.00013,31.43798]
[1777201286754,37.71,78054.415,0.1,0.58039,0.00013,31.42811]
[1777201290152,37.71,78055.3,0.1,0.58051,0.00013,31.42654]
[1777201291134,37.71,78054.945,0.1,0.58047,0.00013,31.4242]
[1777201293522,37.71,78054.945,0.1,0.58048,0.00013,31.42418]
[1777201293582,37.71,78054.945,0.1,0.58048,0.00013,31.42418]
[1777201294139,37.7,78058.72,0.1,0.58096,0.00013,31.41769]
[1777201299846,37.7,78064.375,0.1,0.5817,0.00013,31.40787]
[1777201306151,37.7,78067.745,0.1,0.58214,0.00013,31.40193]
[1777201307174,37.7,78067.745,0.1,0.58214,0.00013,31.40193]
[1777201307903,37.7,78067.745,0.1,0.58214,0.00013,31.40192]
[1777201313158,37.7,78068.49,0.1,0.58224,0.00013,31.40056]
[1777201314299,37.7,78068.49,0.1,0.58224,0.00013,31.40056]
[1777201314415,37.7,78068.49,0.1,0.58224,0.00013,31.40056]
[1777201314952,37.7,78068.49,0.1,0.58224,0.00013,31.40055]
[1777201317162,37.69,78057.735,0.1,0.58085,0.00013,31.41911]
[1777201323009,37.69,78057.66,0.1,0.58085,0.00013,31.41915]
[1777201328044,37.69,78055.15,0.1,0.58053,0.00013,31.42335]
[1777201333178,37.68,78050.96,0.1,0.58,0.00013,31.43034]
[1777201338182,37.68,78049.96,0.1,0.57987,0.00013,31.43194]
[1777201344156,37.68,78048.445,0.1,0.57969,0.00013,31.43436]
[1777201349193,37.67,78048.465,0.1,0.5797,0.00013,31.43419]
[1777201354198,37.67,78048.505,0.1,0.57972,0.00013,31.4311]
[1777201358240,37.66,78048.535,0.1,0.57972,0.00013,31.43099]
[1777201359267,37.66,78048.535,0.1,0.57973,0.00013,31.43096]
[1777201366210,37.66,78048.8,0.1,0.57977,0.00013,31.43034]
[1777201371230,37.65,78043.91,0.1,0.57915,0.00013,31.43846]
[1777201375375,37.65,78037.785,0.1,0.57836,0.00013,31.4485]
[1777201376921,37.65,78037.785,0.1,0.57836,0.00013,31.4485]
[1777201382425,37.64,78031.115,0.1,0.57751,0.00013,31.45935]
[1777201387460,37.64,78026.67,0.1,0.57693,0.00013,31.46654]
[1777201392495,37.64,78025.75,0.1,0.57681,0.00013,31.46801]
[1777201399243,37.64,78026.59,0.1,0.57692,0.00013,31.46664]
[1777201404578,37.64,78027.095,0.1,0.57699,0.00013,31.46581]
[1777201411255,37.64,78027.63,0.1,0.57707,0.00013,31.46201]
[1777201416662,37.64,78028.585,0.1,0.57719,0.00013,31.46044]
[1777201423267,37.64,78028.8,0.1,0.57722,0.00013,31.46006]
[1777201426075,37.64,78028.8,0.1,0.57722,0.00013,31.46006]
[1777201426296,37.64,78028.8,0.1,0.57722,0.00013,31.46005]
[1777201427159,37.64,78028.8,0.1,0.57722,0.00013,31.46005]
[1777201432775,37.64,78030.825,0.1,0.57748,0.00013,31.45676]
[1777201434511,37.64,78031.285,0.1,0.57754,0.00013,31.45602]
[1777201434760,37.64,78031.285,0.1,0.57754,0.00013,31.45602]
[1777201439824,37.64,78030.89,0.1,0.57749,0.00013,31.45663]
[1777201445866,37.64,78031.255,0.1,0.57754,0.00013,31.45599]
[1777201450901,37.63,78030.975,0.1,0.57751,0.00013,31.45641]
[1777201455936,37.63,78031.53,0.1,0.57758,0.00013,31.45547]
[1777201460971,37.63,78031.99,0.1,0.57765,0.00013,31.45469]
[1777201466310,37.63,78032.715,0.1,0.57774,0.00013,31.45346]
[1777201472048,37.63,78032.6,0.1,0.57774,0.00013,31.45069]
[1777201477082,37.63,78032.685,0.1,0.57775,0.00013,31.45052]
[1777201483328,37.63,78033.01,0.1,0.57779,0.00013,31.44994]
[1777201488721,37.62,78033.39,0.1,0.57785,0.00013,31.44927]
[1777201494203,37.62,78033.77,0.1,0.5779,0.00013,31.4486]
[1777201499344,37.62,78034.155,0.1,0.57795,0.00013,31.44793]
[1777201502832,37.62,78034.155,0.1,0.57795,0.00013,31.4479]
[1777201508300,37.62,78035.665,0.1,0.57815,0.00013,31.44536]
[1777201513335,37.62,78035.715,0.1,0.57816,0.00013,31.44523]
[1777201515112,37.61,78035.8,0.1,0.57817,0.00013,31.44508]
[1777201521365,37.61,78037.895,0.1,0.57845,0.00013,31.44157]
[1777201523508,37.61,78037.655,0.1,0.57842,0.00013,31.44195]
[1777201529448,37.61,78037.56,0.1,0.57841,0.00013,31.44203]
[1777201534482,37.61,78037.465,0.1,0.57841,0.00013,31.43923]
[1777201539517,37.61,78036.795,0.1,0.57832,0.00013,31.44028]
[1777201545429,37.6,78036.975,0.1,0.57835,0.00013,31.43992]
[1777201554438,37.6,78036.31,0.1,0.57827,0.00013,31.44094]
[1777201559443,37.6,78036.44,0.1,0.57829,0.00013,31.44068]
[1777201565449,37.6,78036.8,0.1,0.57834,0.00013,31.44002]
[1777201570137,37.59,78037.91,0.1,0.57848,0.00013,31.43815]
[1777201573377,37.59,78041.175,0.1,0.57891,0.00013,31.43269]
[1777201573382,37.59,78041.175,0.1,0.57891,0.00013,31.43269]
[1777201578915,37.59,78044.93,0.1,0.5794,0.00013,31.42636]
[1777201584468,37.59,78045.49,0.1,0.57947,0.00013,31.42536]
[1777201590474,37.59,78046.525,0.1,0.57961,0.00013,31.42357]
[1777201595479,37.59,78046.51,0.1,0.57962,0.00013,31.42064]
[1777201607491,37.58,78047.185,0.1,0.57971,0.00013,31.41939]
[1777201613031,37.58,78052.47,0.1,0.5804,0.00013,31.41035]
[1777201618502,37.58,78054.905,0.1,0.58072,0.00013,31.4061]
[1777201622519,37.58,78056.005,0.1,0.58086,0.00013,31.40418]
[1777201623507,37.58,78065.07,0.1,0.58204,0.00013,31.38844]
[1777201628512,37.58,78068.89,0.1,0.58253,0.00013,31.38172]
[1777201630836,37.58,78068.89,0.1,0.58253,0.00013,31.38171]
[1777201631515,37.57,78064.62,0.1,0.58198,0.00013,31.38914]
[1777201634518,37.57,78053.5,0.1,0.58055,0.00013,31.40829]
[1777201639523,37.57,78051.8,0.1,0.58033,0.00013,31.41113]
[1777201644528,37.56,78050.32,0.1,0.58015,0.00013,31.41358]
[1777201648401,37.56,78051.275,0.1,0.58027,0.00013,31.41191]
[1777201648500,37.56,78051.275,0.1,0.58027,0.00013,31.41191]
[1777201653537,37.56,78054.58,0.1,0.58071,0.00013,31.40327]
[1777201661368,37.56,78054.71,0.1,0.58073,0.00013,31.40297]
[1777201666550,37.56,78054.63,0.1,0.58073,0.00013,31.40304]
[1777201672555,37.55,78055.39,0.1,0.58083,0.00013,31.40167]
[1777201677560,37.55,78055.81,0.1,0.58089,0.00013,31.4009]
[1777201683566,37.55,78054.685,0.1,0.58074,0.00013,31.40277]
[1777201689564,37.55,78054.95,0.1,0.58078,0.00013,31.40226]
[1777201694577,37.54,78054.21,0.1,0.58069,0.00013,31.40347]
[1777201699582,37.54,78053.415,0.1,0.58059,0.00013,31.40478]
[1777201704587,37.54,78053.035,0.1,0.58054,0.00013,31.40538]
[1777201710593,37.54,78053.13,0.1,0.58056,0.00013,31.40515]
[1777201715598,37.54,78053.025,0.1,0.58056,0.00013,31.40236]
[1777201720603,37.53,78053.575,0.1,0.58063,0.00013,31.40136]
[1777201727833,37.53,78053.53,0.1,0.58063,0.00013,31.40137]
[1777201733616,37.53,78053.895,0.1,0.58068,0.00013,31.40068]
[1777201738621,37.53,78053.625,0.1,0.58065,0.00013,31.4011]
[1777201743961,37.53,78053.635,0.1,0.58065,0.00013,31.40103]
[1777201750634,37.52,78053.6,0.1,0.58065,0.00013,31.40102]
[1777201755639,37.52,78053.395,0.1,0.58063,0.00013,31.40132]
[1777201760644,37.52,78053.43,0.1,0.58064,0.00013,31.40122]
[1777201766650,37.52,78053.245,0.1,0.58062,0.00013,31.40147]
[1777201771655,37.52,78053.385,0.1,0.58064,0.00013,31.39827]
[1777201774971,37.52,78053.385,0.1,0.58064,0.00013,31.39825]
[1777201775038,37.52,78053.385,0.1,0.58064,0.00013,31.39824]
[1777201780664,37.51,78053.29,0.1,0.58064,0.00013,31.39835]
[1777201786670,37.51,78052.64,0.1,0.58056,0.00013,31.39941]
[1777201791675,37.51,78052.945,0.1,0.5806,0.00013,31.39884]
[1777201791980,37.51,78052.945,0.1,0.5806,0.00013,31.39884]
[1777201793307,37.51,78052.945,0.1,0.5806,0.00013,31.39883]
[1777201798342,37.51,78053.585,0.1,0.58068,0.00013,31.39768]
[1777201803687,37.51,78053.7,0.1,0.5807,0.00013,31.39743]
[1777201809693,37.5,78053.64,0.1,0.5807,0.00013,31.39749]
[1777201815698,37.5,78053.62,0.1,0.5807,0.00013,31.39747]
[1777201820703,37.5,78053.65,0.1,0.5807,0.00013,31.39738]
[1777201825998,37.5,78053.865,0.1,0.58073,0.00013,31.39697]
[1777201826538,37.5,78053.865,0.1,0.58073,0.00013,31.39696]
[1777201831573,37.5,78053.965,0.1,0.58076,0.00013,31.39384]
[1777201836719,37.5,78054.23,0.1,0.58079,0.00013,31.39334]
[1777201842650,37.5,78054.205,0.1,0.58079,0.00013,31.39334]
[1777201847730,37.49,78055.14,0.1,0.58092,0.00013,31.3917]
[1777201853727,37.49,78054.995,0.1,0.5809,0.00013,31.39191]
[1777201859741,37.49,78054.88,0.1,0.58089,0.00013,31.39207]
[1777201864804,37.49,78054.905,0.1,0.58089,0.00013,31.39198]
[1777201868811,37.49,78055.315,0.1,0.58095,0.00013,31.39126]
[1777201868912,37.49,78055.315,0.1,0.58095,0.00013,31.39125]
[1777201874480,37.49,78057.395,0.1,0.58122,0.00013,31.38764]
[1777201880917,37.49,78057.185,0.1,0.58119,0.00013,31.38796]
[1777201886768,37.49,78057.35,0.1,0.58122,0.00013,31.38764]
[1777201891291,37.49,78057.135,0.1,0.58119,0.00013,31.388]
[1777201891324,37.49,78057.135,0.1,0.58119,0.00013,31.388]
[1777201891370,37.49,78057.135,0.1,0.5812,0.00013,31.38508]
[1777201893693,37.49,78057.135,0.1,0.5812,0.00013,31.38508]
[1777201893765,37.49,78057.135,0.1,0.5812,0.00013,31.38508]
[1777201893775,37.49,78064.175,0.1,0.58211,0.00013,31.37279]
[1777201895014,37.49,78064.175,0.1,0.58211,0.00013,31.3728]
[1777201895673,37.49,78064.175,0.1,0.58211,0.00013,31.3728]
[1777201895677,37.49,78064.175,0.1,0.58211,0.00013,31.37281]
[1777201896025,37.49,78074.67,0.1,0.58347,0.00013,31.35419]
[1777201898355,37.49,78074.67,0.1,0.58347,0.00013,31.3542]
[1777201898382,37.49,78074.67,0.1,0.58347,0.00013,31.35422]
[1777201901782,37.49,78086.835,0.1,0.58504,0.00013,31.33222]
[1777201907102,37.49,78087.94,0.1,0.58518,0.00013,31.33026]
[1777201912802,37.49,78087.865,0.1,0.58516,0.00013,31.33044]
[1777201917807,37.49,78083.11,0.1,0.58455,0.00013,31.33918]
[1777201919713,37.49,78083.54,0.1,0.5846,0.00013,31.33842]
[1777201919782,37.49,78083.54,0.1,0.5846,0.00013,31.33842]
[1777201920345,37.49,78083.54,0.1,0.5846,0.00013,31.33842]
[1777201925815,37.49,78079.74,0.1,0.58411,0.00013,31.34528]
[1777201931821,37.49,78071.36,0.1,0.58302,0.00013,31.36036]
[1777201937827,37.5,78067.865,0.1,0.58257,0.00013,31.36658]
[1777201942832,37.5,78063.29,0.1,0.58198,0.00013,31.37465]
[1777201947839,37.5,78061.675,0.1,0.58177,0.00013,31.37747]
[1777201953845,37.49,78060.725,0.1,0.58165,0.00013,31.3762]
[1777201958666,37.49,78059.18,0.1,0.58145,0.00013,31.37888]
[1777201964855,37.49,78053.58,0.1,0.58073,0.00013,31.38853]
[1777201969860,37.49,78053.285,0.1,0.58069,0.00013,31.389]
[1777201975866,37.49,78053.725,0.1,0.58075,0.00013,31.3882]
[1777201981872,37.49,78054.98,0.1,0.58092,0.00013,31.386]
[1777201986877,37.49,78055.665,0.1,0.58101,0.00013,31.38479]
[1777201992883,37.49,78055.795,0.1,0.58102,0.00013,31.38453]
[1777201998889,37.49,78055.91,0.1,0.58104,0.00013,31.3843]
[1777202001251,37.49,78055.52,0.1,0.58099,0.00013,31.38497]
[1777202001894,37.48,78054.82,0.1,0.5809,0.00013,31.38617]
[1777202006899,37.48,78054.425,0.1,0.58085,0.00013,31.38682]
[1777202008247,37.48,78054.425,0.1,0.58085,0.00013,31.38682]
[1777202008900,37.48,78054.36,0.1,0.58084,0.00013,31.38692]
[1777202013905,37.48,78051.24,0.1,0.58045,0.00013,31.38933]
[1777202018912,37.48,78050.855,0.1,0.5804,0.00013,31.38995]
[1777202023915,37.48,78049.57,0.1,0.58024,0.00013,31.39211]
[1777202028923,37.48,78049.135,0.1,0.58018,0.00013,31.3928]
[1777202037932,37.47,78048.865,0.1,0.58015,0.00013,31.39318]
[1777202039378,37.47,78048.55,0.1,0.58011,0.00013,31.3937]
[1777202040441,37.47,78048.88,0.1,0.58016,0.00013,31.39313]
[1777202045940,37.47,78050.635,0.1,0.58039,0.00013,31.39008]
[1777202050945,37.47,78050.195,0.1,0.58033,0.00013,31.39079]
[1777202056951,37.47,78049.76,0.1,0.58028,0.00013,31.39148]
[1777202061956,37.47,78048.875,0.1,0.58017,0.00013,31.39295]
[1777202066961,37.47,78048.82,0.1,0.58016,0.00013,31.393]
[1777202071966,37.46,78049.025,0.1,0.5802,0.00013,31.38969]
[1777202076971,37.46,78048.68,0.1,0.58016,0.00013,31.39024]
[1777202082977,37.46,78048.155,0.1,0.58009,0.00013,31.39108]
[1777202086981,37.46,78041.18,0.1,0.57919,0.00013,31.40286]
[1777202091987,37.46,78041.55,0.1,0.57924,0.00013,31.40216]
[1777202096992,37.45,78042.23,0.1,0.57933,0.00013,31.40095]
[1777202103002,37.45,78043.5,0.1,0.5795,0.00013,31.39873]
[1777202108008,37.45,78045.44,0.1,0.57976,0.00013,31.39539]
[1777202114014,37.45,78046.55,0.1,0.5799,0.00013,31.39344]
[1777202119019,37.44,78047.57,0.1,0.58004,0.00013,31.39165]
[1777202127027,37.44,78050.545,0.1,0.58043,0.00013,31.3865]
[1777202132032,37.44,78049.385,0.1,0.58029,0.00013,31.38555]
[1777202137037,37.44,78049.475,0.1,0.5803,0.00013,31.38536]
[1777202142042,37.44,78049.59,0.1,0.58032,0.00013,31.38513]
[1777202147047,37.44,78050.94,0.1,0.5805,0.00013,31.38278]
[1777202152052,37.44,78052.03,0.1,0.58064,0.00013,31.38088]
[1777202157056,37.44,78052.245,0.1,0.58067,0.00013,31.38048]
[1777202163061,37.43,78049.285,0.1,0.58029,0.00013,31.38553]
[1777202170607,37.43,78049.5,0.1,0.58031,0.00013,31.38514]
[1777202176074,37.43,78048.025,0.1,0.58013,0.00013,31.3876]
[1777202181500,37.43,78045.665,0.1,0.57982,0.00013,31.39159]
[1777202188086,37.43,78045.365,0.1,0.57979,0.00013,31.39203]
[1777202193091,37.43,78045.065,0.1,0.57976,0.00013,31.38958]
[1777202198096,37.42,78042.815,0.1,0.57947,0.00013,31.39335]
[1777202203101,37.42,78043.06,0.1,0.5795,0.00013,31.39288]
[1777202209106,37.42,78043.355,0.1,0.57955,0.00013,31.39232]
[1777202211961,37.42,78043.23,0.1,0.57953,0.00013,31.39251]
[1777202214111,37.42,78036.515,0.1,0.57866,0.00013,31.4038]
[1777202220117,37.42,78036.495,0.1,0.57865,0.00013,31.40385]
[1777202226123,37.42,78037.775,0.1,0.57882,0.00013,31.40171]
[1777202227185,37.42,78037.775,0.1,0.57882,0.00013,31.40171]
[1777202233130,37.42,78041.97,0.1,0.57937,0.00013,31.39458]
[1777202238135,37.42,78043.52,0.1,0.57958,0.00013,31.3919]
[1777202243140,37.41,78046.405,0.1,0.57995,0.00013,31.38696]
[1777202248145,37.41,78051.205,0.1,0.58058,0.00013,31.3787]
[1777202253150,37.41,78050.73,0.1,0.58052,0.00013,31.37658]
[1777202258155,37.41,78046.875,0.1,0.58002,0.00013,31.38316]
[1777202263160,37.41,78046.79,0.1,0.58002,0.00013,31.38327]
[1777202269166,37.41,78050.06,0.1,0.58044,0.00013,31.37764]
[1777202274171,37.41,78049.805,0.1,0.58041,0.00013,31.37805]
[1777202279176,37.41,78050.66,0.1,0.58052,0.00013,31.37656]
[1777202284181,37.41,78052.15,0.1,0.58072,0.00013,31.37398]
[1777202289186,37.41,78051.4,0.1,0.58062,0.00013,31.37526]
[1777202294195,37.41,78050.735,0.1,0.58054,0.00013,31.37639]
[1777202299200,37.4,78050.605,0.1,0.58052,0.00013,31.37659]
[1777202304205,37.4,78050.745,0.1,0.58054,0.00013,31.37633]
[1777202309210,37.4,78050.795,0.1,0.58055,0.00013,31.37623]
[1777202314215,37.4,78051.11,0.1,0.5806,0.00013,31.37276]
[1777202323224,37.4,78051.215,0.1,0.58061,0.00013,31.37255]
[1777202328229,37.4,78051.105,0.1,0.5806,0.00013,31.37272]
[1777202329677,37.4,78051.105,0.1,0.5806,0.00013,31.37272]
[1777202330727,37.4,78051.025,0.1,0.58059,0.00013,31.37285]
[1777202340241,37.4,78050.365,0.1,0.5805,0.00013,31.37396]
[1777202345246,37.4,78049.755,0.1,0.58043,0.00013,31.37499]
[1777202351252,37.4,78050.11,0.1,0.58047,0.00013,31.37436]
[1777202356256,37.4,78050.19,0.1,0.58048,0.00013,31.3742]
[1777202361261,37.4,78047.26,0.1,0.5801,0.00013,31.37921]
[1777202366269,37.4,78045.84,0.1,0.57992,0.00013,31.3816]
[1777202371274,37.39,78045.73,0.1,0.57991,0.00013,31.37884]
[1777202376279,37.39,78046.44,0.1,0.58001,0.00013,31.3776]
[1777202377224,37.39,78046.44,0.1,0.58001,0.00013,31.3776]
[1777202382285,37.39,78042.685,0.1,0.57952,0.00013,31.38397]
[1777202387290,37.39,78042.355,0.1,0.57948,0.00013,31.38452]
[1777202392295,37.39,78042.145,0.1,0.57945,0.00013,31.38487]
[1777202394971,37.39,78042.155,0.1,0.57945,0.00013,31.38485]
[1777202400307,37.39,78046.04,0.1,0.57996,0.00013,31.37819]
[1777202406313,37.39,78048.095,0.1,0.58023,0.00013,31.37464]
[1777202415101,37.39,78048.3,0.1,0.58026,0.00013,31.37428]
[1777202416166,37.39,78048.3,0.1,0.58026,0.00013,31.37426]
[1777202421328,37.39,78049.67,0.1,0.58044,0.00013,31.37188]
[1777202426333,37.39,78050.82,0.1,0.58059,0.00013,31.36989]
[1777202432339,37.39,78052.05,0.1,0.58076,0.00013,31.36484]
[1777202437344,37.39,78052.335,0.1,0.5808,0.00013,31.36435]
[1777202443350,37.39,78052.84,0.1,0.58086,0.00013,31.36347]
[1777202448355,37.39,78053.595,0.1,0.58096,0.00013,31.36216]
[1777202453360,37.39,78052.35,0.1,0.5808,0.00013,31.36432]
[1777202458365,37.39,78052.445,0.1,0.58081,0.00013,31.36415]
[1777202463370,37.39,78050.24,0.1,0.58052,0.00013,31.36794]
[1777202468375,37.39,78050.32,0.1,0.58053,0.00013,31.36779]
[1777202473380,37.38,78049.42,0.1,0.58042,0.00013,31.36933]
[1777202478385,37.38,78047.575,0.1,0.58018,0.00013,31.37248]
[1777202483390,37.38,78046.57,0.1,0.58005,0.00013,31.37418]
[1777202489396,37.38,78046.56,0.1,0.58005,0.00013,31.37416]
[1777202495402,37.38,78046.115,0.1,0.58,0.00013,31.37198]
[1777202500407,37.38,78046.01,0.1,0.57999,0.00013,31.37213]
[1777202505412,37.38,78045.405,0.1,0.57991,0.00013,31.37314]
[1777202510417,37.38,78045.395,0.1,0.57991,0.00013,31.37313]
[1777202516423,37.38,78045.285,0.1,0.5799,0.00013,31.37328]
[1777202521428,37.38,78046.435,0.1,0.58005,0.00013,31.3713]
[1777202527434,37.38,78046.745,0.1,0.58009,0.00013,31.37074]
[1777202533448,37.37,78046.705,0.1,0.58009,0.00013,31.37078]
[1777202540455,37.37,78046.91,0.1,0.58012,0.00013,31.3704]
[1777202545460,37.37,78047.065,0.1,0.58014,0.00013,31.37012]
[1777202550465,37.37,78046.725,0.1,0.58009,0.00013,31.37068]
[1777202555470,37.37,78046.7,0.1,0.5801,0.00013,31.36779]
[1777202560475,37.37,78046.46,0.1,0.58007,0.00013,31.36818]
[1777202565480,37.37,78046.33,0.1,0.58005,0.00013,31.36838]
[1777202570485,37.37,78046.225,0.1,0.58004,0.00013,31.36854]
[1777202577492,37.37,78046.22,0.1,0.58004,0.00013,31.36852]
[1777202582497,37.37,78047.885,0.1,0.58026,0.00013,31.36565]
[1777202587502,37.37,78050.28,0.1,0.58057,0.00013,31.36152]
[1777202592507,37.37,78053.91,0.1,0.58104,0.00013,31.35524]
[1777202597515,37.37,78055.415,0.1,0.58124,0.00013,31.35263]
[1777202605523,37.37,78058.73,0.1,0.58167,0.00013,31.34687]
[1777202610530,37.37,78058.435,0.1,0.58163,0.00013,31.34742]
[1777202615535,37.37,78058.25,0.1,0.58161,0.00013,31.34485]
[1777202618117,37.37,78058.255,0.1,0.58161,0.00013,31.34485]
[1777202619165,37.37,78058.395,0.1,0.58163,0.00013,31.34461]
[1777202624544,37.37,78060.15,0.1,0.58185,0.00013,31.34157]
[1777202629549,37.37,78058.605,0.1,0.58165,0.00013,31.34431]
[1777202634554,37.37,78057.47,0.1,0.5815,0.00013,31.34632]
[1777202639559,37.38,78056.655,0.1,0.58139,0.00013,31.34777]
[1777202644564,37.38,78058.455,0.1,0.58163,0.00013,31.34464]
[1777202649569,37.38,78069.465,0.1,0.58306,0.00013,31.3252]
[1777202652300,37.38,78073.23,0.1,0.58355,0.00013,31.31847]
[1777202656576,37.38,78082.285,0.1,0.58472,0.00013,31.30215]
[1777202657425,37.38,78082.285,0.1,0.58472,0.00013,31.30215]
[1777202657522,37.38,78082.285,0.1,0.58472,0.00013,31.30215]
[1777202658578,37.38,78089.475,0.1,0.58565,0.00013,31.28895]
[1777202664407,37.39,78091.96,0.1,0.58596,0.00013,31.28441]
[1777202669590,37.39,78093.44,0.1,0.58615,0.00013,31.28172]
[1777202674595,37.39,78094.53,0.1,0.5863,0.00013,31.27681]
[1777202679599,37.39,78095.525,0.1,0.58642,0.00013,31.27498]
[1777202679745,37.39,78095.525,0.1,0.58642,0.00013,31.27498]
[1777202681601,37.39,78102.535,0.1,0.58733,0.00013,31.26179]
[1777202683603,37.39,78109.64,0.1,0.58825,0.00013,31.24822]
[1777202688608,37.39,78112.27,0.1,0.58859,0.00013,31.24314]
[1777202693610,37.39,78113.24,0.1,0.58872,0.00013,31.24124]
[1777202698618,37.39,78114.1,0.1,0.58884,0.00013,31.23955]
[1777202702937,37.39,78114.465,0.2,0.58888,0.00013,31.23881]
[1777202702938,37.39,78114.465,0.2,0.58888,0.00013,31.23881]
[1777202703623,37.39,78115.91,0.2,0.58907,0.00013,31.236]
[1777202708628,37.39,78120.36,0.2,0.58965,0.00013,31.22728]
[1777202713633,37.39,78121.01,0.2,0.58974,0.00013,31.22594]
[1777202714246,37.39,78121.01,0.2,0.58974,0.00013,31.22594]
[1777202719639,37.38,78123.42,0.2,0.59006,0.00013,31.2211]
[1777202724644,37.38,78122.04,0.2,0.58988,0.00013,31.22371]
[1777202724647,37.38,78122.04,0.2,0.58988,0.00013,31.22371]
[1777202731651,37.38,78122.155,0.2,0.58991,0.00013,31.22046]
[1777202736656,37.38,78121.11,0.2,0.58978,0.00013,31.22245]
[1777202738658,37.38,78114.83,0.2,0.58897,0.00013,31.23468]
[1777202739030,37.38,78114.83,0.2,0.58897,0.00013,31.23468]
[1777202739034,37.38,78114.83,0.2,0.58897,0.00013,31.23468]
[1777202744664,37.38,78112.175,0.2,0.58862,0.00013,31.23988]
[1777202749669,37.38,78112.45,0.2,0.58865,0.00013,31.23938]
[1777202749672,37.38,78112.45,0.2,0.58865,0.00013,31.23938]
[1777202749675,37.38,78112.45,0.2,0.58865,0.00013,31.23938]
[1777202755675,37.38,78112.81,0.2,0.5887,0.00013,31.23868]
[1777202756535,37.38,78112.81,0.2,0.5887,0.00013,31.23868]
[1777202761027,37.38,78109.09,0.2,0.58822,0.00013,31.24586]
[1777202763683,37.38,78117.27,0.2,0.58928,0.00013,31.23003]
[1777202768688,37.38,78116.935,0.2,0.58924,0.00013,31.23064]
[1777202773693,37.38,78120.075,0.2,0.58964,0.00013,31.22446]
[1777202778698,37.37,78120.28,0.2,0.58967,0.00013,31.224]
[1777202783703,37.37,78121.98,0.2,0.5899,0.00013,31.2206]
[1777202788708,37.37,78126.335,0.2,0.59047,0.00013,31.21193]
[1777202792073,37.37,78131.59,0.2,0.59116,0.00013,31.19847]
[1777202796109,37.37,78132.595,0.2,0.59129,0.00013,31.19643]
[1777202796716,37.37,78133.755,0.2,0.59144,0.00013,31.19409]
[1777202798141,37.37,78135.54,0.2,0.59167,0.00013,31.1905]
[1777202798718,37.37,78141.13,0.2,0.5924,0.00013,31.17921]
[1777202799719,37.37,78146.62,0.2,0.59311,0.00013,31.16803]
[1777202804724,37.37,78157.41,0.2,0.5945,0.00013,31.14578]
[1777202807727,37.37,78150.8,0.2,0.59364,0.00013,31.15951]
[1777202812732,37.37,78151.075,0.2,0.59368,0.00013,31.15899]
[1777202817737,37.37,78149.86,0.2,0.59352,0.00013,31.16153]
[1777202822742,37.37,78148.5,0.2,0.59334,0.00013,31.16436]
[1777202822746,37.37,78148.5,0.2,0.59334,0.00013,31.16436]
[1777202828748,37.37,78144.4,0.2,0.59281,0.00013,31.17277]
[1777202829495,37.37,78144.4,0.2,0.59281,0.00013,31.17277]
[1777202829749,37.37,78143.565,0.2,0.5927,0.00013,31.17447]
[1777202831190,37.37,78139.44,0.2,0.59217,0.00013,31.18284]
[1777202831751,37.37,78136.035,0.2,0.59173,0.00013,31.18971]
[1777202832752,37.37,78128.405,0.2,0.59074,0.00013,31.20494]
[1777202836756,37.37,78122.15,0.2,0.58993,0.00013,31.21723]
[1777202841761,37.37,78120.045,0.2,0.58966,0.00013,31.22134]
[1777202846766,37.37,78119.87,0.2,0.58964,0.00013,31.2217]
[1777202851774,37.37,78121.95,0.2,0.58991,0.00013,31.21472]
[1777202856779,37.37,78121.7,0.2,0.58988,0.00013,31.21525]
[1777202861315,37.37,78122.08,0.2,0.58993,0.00013,31.21453]
[1777202861784,37.37,78124.84,0.2,0.59028,0.00013,31.20913]
[1777202866789,37.38,78127.675,0.2,0.59064,0.00013,31.20366]
[1777202871793,37.37,78127.295,0.2,0.59059,0.00013,31.20434]
[1777202876798,37.37,78128.425,0.2,0.59075,0.00013,31.20202]
[1777202881803,37.37,78129.92,0.2,0.59094,0.00013,31.19898]
[1777202886808,37.37,78131.43,0.2,0.59114,0.00013,31.19592]
[1777202891813,37.37,78132.47,0.2,0.59128,0.00013,31.19379]
[1777202896818,37.37,78129.965,0.2,0.59096,0.00013,31.19874]
[1777202898433,37.37,78131.135,0.2,0.59111,0.00013,31.19639]
[1777202898824,37.37,78132.67,0.2,0.59131,0.00013,31.19332]
[1777202903829,37.36,78135.32,0.2,0.59165,0.00013,31.18797]
[1777202908834,37.37,78137.16,0.2,0.59189,0.00013,31.18432]
[1777202913843,37.37,78140.465,0.2,0.59231,0.00013,31.17488]
[1777202918848,37.38,78141.05,0.2,0.59238,0.00013,31.17386]
[1777202920941,37.38,78141.06,0.2,0.59238,0.00013,31.17391]
[1777202921851,37.38,78139.29,0.2,0.59215,0.00013,31.17751]
[1777202927857,37.38,78136.085,0.2,0.59173,0.00013,31.18407]
[1777202932862,37.38,78135.805,0.2,0.59169,0.00013,31.18471]
[1777202932906,37.38,78135.805,0.2,0.59169,0.00013,31.18471]
[1777202938868,37.38,78135.24,0.2,0.59162,0.00013,31.1858]
[1777202943873,37.38,78134.81,0.2,0.59156,0.00013,31.18663]
[1777202943954,37.38,78134.81,0.2,0.59156,0.00013,31.18663]
[1777202944874,37.38,78132.165,0.2,0.59122,0.00013,31.19191]
[1777202949879,37.38,78129.53,0.2,0.59088,0.00013,31.1971]
[1777202954884,37.38,78129.605,0.2,0.59089,0.00013,31.19695]
[1777202958430,37.38,78129.355,0.2,0.59086,0.00013,31.19744]
[1777202958888,37.38,78129.28,0.2,0.59085,0.00013,31.1976]
[1777202963893,37.38,78129.92,0.2,0.59093,0.00013,31.19635]
[1777202968898,37.38,78128.145,0.2,0.5907,0.00013,31.19992]
[1777202973903,37.38,78126.59,0.2,0.59051,0.00013,31.20004]
[1777202978908,37.38,78134.55,0.2,0.59154,0.00013,31.18411]
[1777202983913,37.38,78135.35,0.2,0.59165,0.00013,31.18246]
[1777202988918,37.38,78134.845,0.2,0.59158,0.00013,31.18344]
[1777202993923,37.37,78135.3,0.2,0.59164,0.00013,31.18249]
[1777202998928,37.37,78135.53,0.2,0.59168,0.00013,31.18199]
[1777203003933,37.37,78139.565,0.2,0.5922,0.00013,31.17383]
[1777203003942,37.37,78139.565,0.2,0.5922,0.00013,31.17383]
[1777203004934,37.37,78139.73,0.2,0.59222,0.00013,31.17349]
[1777203010025,37.37,78140.305,0.2,0.5923,0.00013,31.17232]
[1777203012804,37.37,78144.465,0.2,0.59283,0.00013,31.16387]
[1777203012855,37.37,78144.465,0.2,0.59283,0.00013,31.16387]
[1777203015946,37.37,78138.88,0.2,0.59211,0.00013,31.17521]
[1777203019564,37.37,78138.07,0.2,0.59201,0.00013,31.17683]
[1777203019950,37.37,78137.23,0.2,0.5919,0.00013,31.17852]
[1777203021637,37.37,78139.99,0.2,0.59226,0.00013,31.17294]
[1777203021952,37.37,78141.155,0.2,0.59241,0.00013,31.17058]
[1777203024699,37.37,78141.105,0.2,0.5924,0.00013,31.17068]
[1777203024955,37.37,78140.145,0.2,0.59228,0.00013,31.17262]
[1777203029960,37.37,78142.965,0.2,0.59264,0.00013,31.1669]
[1777203035966,37.37,78144.77,0.2,0.59288,0.00013,31.16029]
[1777203040973,37.37,78144.525,0.2,0.59285,0.00013,31.16081]
[1777203045978,37.37,78144.51,0.2,0.59285,0.00013,31.16085]
[1777203049594,37.37,78144.515,0.2,0.59285,0.00013,31.16085]
[1777203049982,37.37,78144.51,0.2,0.59285,0.00013,31.16087]
[1777203054988,37.37,78140.07,0.2,0.59227,0.00013,31.16989]
[1777203056990,37.37,78134.01,0.2,0.59149,0.00013,31.18209]
[1777203060994,37.37,78128.505,0.2,0.59078,0.00013,31.19303]
[1777203065999,37.37,78127.265,0.2,0.59062,0.00013,31.19543]
[1777203071003,37.37,78126.755,0.2,0.59056,0.00013,31.19637]
[1777203076009,37.37,78125.495,0.2,0.5904,0.00013,31.19879]
[1777203081014,37.36,78124.43,0.2,0.59027,0.00013,31.20081]
[1777203086019,37.36,78123.805,0.2,0.59019,0.00013,31.20196]
[1777203091024,37.36,78121.935,0.2,0.58996,0.00013,31.20263]
[1777203094410,37.36,78121.325,0.2,0.58988,0.00013,31.20377]
[1777203095028,37.36,78120.94,0.2,0.58983,0.00013,31.20451]
[1777203100033,37.35,78120.36,0.2,0.58976,0.00013,31.20555]
[1777203105038,37.35,78120.59,0.2,0.5898,0.00013,31.20501]
[1777203106045,37.35,78120.435,0.2,0.58978,0.00013,31.20529]
[1777203107040,37.35,78122.035,0.2,0.58999,0.00013,31.20213]
[1777203112045,37.35,78120.74,0.2,0.58982,0.00013,31.20459]
[1777203117050,37.35,78119.105,0.2,0.58962,0.00013,31.2077]
[1777203122055,37.34,78118.83,0.2,0.58959,0.00013,31.20814]
[1777203126049,37.35,78117.61,0.2,0.58942,0.00013,31.21067]
[1777203126059,37.35,78117.75,0.2,0.58944,0.00013,31.21044]
[1777203127502,37.35,78112.86,0.2,0.5888,0.00013,31.21996]
[1777203128061,37.35,78107.33,0.2,0.58808,0.00013,31.23064]
[1777203130063,37.35,78101.085,0.2,0.58727,0.00013,31.24259]
[1777203133858,37.35,78098.825,0.2,0.58697,0.00013,31.24692]
[1777203139072,37.35,78105.54,0.2,0.58785,0.00013,31.2341]
[1777203144077,37.35,78105.89,0.2,0.5879,0.00013,31.2334]
[1777203149083,37.35,78104.655,0.2,0.58774,0.00013,31.23574]
[1777203154088,37.35,78106.155,0.2,0.58794,0.00013,31.22991]
[1777203159093,37.35,78106.865,0.2,0.58803,0.00013,31.22856]
[1777203164098,37.35,78106.665,0.2,0.588,0.00013,31.22896]
[1777203169102,37.35,78106.255,0.2,0.58795,0.00013,31.22977]
[1777203169344,37.35,78106.255,0.2,0.58795,0.00013,31.22977]
[1777203172099,37.35,78104.115,0.2,0.58767,0.00013,31.23389]
[1777203176432,37.35,78101.36,0.2,0.58731,0.00013,31.23918]
[1777203177110,37.35,78100.69,0.2,0.58722,0.00013,31.24046]
[1777203178111,37.35,78082.86,0.2,0.5849,0.00013,31.27379]
[1777203183116,37.36,78082.565,0.2,0.58486,0.00013,31.27448]
[1777203188121,37.36,78087.8,0.2,0.58553,0.00013,31.26498]
[1777203189199,37.36,78087.8,0.2,0.58553,0.00013,31.26502]
[1777203190123,37.36,78091.475,0.2,0.586,0.00013,31.25822]
[1777203195128,37.37,78093.31,0.2,0.58623,0.00013,31.25499]
[1777203200133,37.37,78094.01,0.2,0.58631,0.00013,31.25387]
[1777203205138,37.38,78095.105,0.2,0.58644,0.00013,31.25202]
[1777203210146,37.39,78098.785,0.2,0.58691,0.00013,31.24531]
[1777203215151,37.39,78099.685,0.2,0.58702,0.00013,31.24091]
[1777203220156,37.4,78102.41,0.2,0.58736,0.00013,31.23598]
[1777203225161,37.41,78102.275,0.2,0.58733,0.00013,31.23642]
[1777203230166,37.41,78102.255,0.2,0.58731,0.00013,31.23669]
[1777203235410,37.42,78102.35,0.2,0.58731,0.00013,31.23678]
[1777203240446,37.43,78103.525,0.2,0.58745,0.00013,31.23479]
[1777203242047,37.43,78103.525,0.2,0.58745,0.00013,31.23479]
[1777203247386,37.43,78106.845,0.2,0.58787,0.00013,31.22861]
[1777203252530,37.43,78105.61,0.2,0.58771,0.00013,31.231]
[1777203257565,37.44,78103.21,0.2,0.5874,0.00013,31.2356]
[1777203264616,37.44,78103.625,0.2,0.58745,0.00013,31.23486]
[1777203270206,37.44,78102.745,0.2,0.58733,0.00013,31.23657]
[1777203275211,37.44,78102.4,0.2,0.58729,0.00013,31.23434]
[1777203281217,37.44,78102.235,0.2,0.58726,0.00013,31.23471]
[1777203283359,37.44,78102.22,0.2,0.58726,0.00013,31.23476]
[1777203288226,37.44,78096.05,0.2,0.58646,0.00013,31.24648]
[1777203293820,37.45,78095.925,0.2,0.58643,0.00013,31.24685]
[1777203298854,37.45,78094.335,0.2,0.58622,0.00013,31.24993]
[1777203304242,37.46,78093.47,0.2,0.5861,0.00013,31.25165]
[1777203309932,37.46,78092.905,0.2,0.58602,0.00013,31.25282]
[1777203315252,37.46,78092.11,0.2,0.58591,0.00013,31.25439]
[1777203320257,37.46,78090.34,0.2,0.58568,0.00013,31.25776]
[1777203323023,37.47,78081.13,0.2,0.58448,0.00013,31.27473]
[1777203328057,37.47,78078.295,0.2,0.58411,0.00013,31.27998]
[1777203333093,37.47,78080.05,0.2,0.58433,0.00013,31.27397]
[1777203338128,37.48,78080.83,0.2,0.58443,0.00013,31.27265]
[1777203343163,37.48,78082.24,0.2,0.58461,0.00013,31.2702]
[1777203348198,37.48,78082.23,0.2,0.5846,0.00013,31.27032]
[1777203353233,37.49,78082.725,0.2,0.58466,0.00013,31.26953]
[1777203358268,37.49,78081.79,0.2,0.58453,0.00013,31.27134]
[1777203363300,37.49,78080.735,0.2,0.58439,0.00013,31.27336]
[1777203368305,37.5,78078.45,0.2,0.58408,0.00013,31.2776]
[1777203373374,37.5,78076.99,0.2,0.58389,0.00013,31.28033]
[1777203378409,37.5,78075.255,0.2,0.58366,0.00013,31.28353]
[1777203383444,37.5,78074.1,0.2,0.5835,0.00013,31.28567]
[1777203388478,37.51,78068.515,0.2,0.58277,0.00013,31.29575]
[1777203391001,37.51,78068.955,0.2,0.58283,0.00013,31.29499]
[1777203392143,37.51,78068.955,0.2,0.58283,0.00013,31.29208]
[1777203397334,37.51,78068.53,0.2,0.58277,0.00013,31.29296]
[1777203403340,37.52,78067.25,0.2,0.5826,0.00013,31.29535]
[1777203408345,37.52,78066.57,0.2,0.5825,0.00013,31.29665]
[1777203413655,37.53,78065.455,0.2,0.58235,0.00013,31.29873]
[1777203419356,37.53,78065.49,0.2,0.58235,0.00013,31.29876]
[1777203424361,37.53,78066.79,0.2,0.58251,0.00013,31.29655]
[1777203430367,37.53,78065.525,0.2,0.58234,0.00013,31.29889]
[1777203435808,37.54,78064.415,0.2,0.58219,0.00013,31.30094]
[1777203440843,37.54,78066.845,0.2,0.58251,0.00013,31.29672]
[1777203445878,37.54,78069.58,0.2,0.58286,0.00013,31.29192]
[1777203450914,37.54,78072.55,0.2,0.58324,0.00013,31.28668]
[1777203456393,37.54,78073.475,0.2,0.58336,0.00013,31.28216]
[1777203462399,37.55,78073.575,0.2,0.58337,0.00013,31.28204]
[1777203468034,37.55,78075.705,0.2,0.58365,0.00013,31.2783]
[1777203473069,37.55,78078.125,0.2,0.58395,0.00013,31.27401]
[1777203478415,37.55,78076.57,0.2,0.58375,0.00013,31.27688]
[1777203483420,37.56,78076.5,0.2,0.58374,0.00013,31.27706]
[1777203488425,37.56,78078.51,0.2,0.58399,0.00013,31.27351]
[1777203494432,37.56,78078.365,0.2,0.58397,0.00013,31.27386]
[1777203499437,37.56,78078.13,0.2,0.58393,0.00013,31.27439]
[1777203505443,37.57,78078.3,0.2,0.58395,0.00013,31.27421]
[1777203511449,37.57,78078.36,0.2,0.58395,0.00013,31.2713]
[1777203516454,37.58,78079.275,0.2,0.58407,0.00013,31.26976]
[1777203521459,37.58,78081.69,0.2,0.58437,0.00013,31.26551]
[1777203526464,37.58,78082.78,0.2,0.58451,0.00013,31.26365]
[1777203531469,37.59,78086.35,0.2,0.58496,0.00013,31.25731]
[1777203536474,37.59,78086.41,0.2,0.58496,0.00013,31.25731]
[1777203541548,37.6,78086.01,0.2,0.5849,0.00013,31.25821]
[1777203546581,37.6,78083.095,0.2,0.58451,0.00013,31.26363]
[1777203552490,37.6,78077.515,0.2,0.58379,0.00013,31.27379]
[1777203557658,37.61,78075.94,0.2,0.58358,0.00013,31.27672]
[1777203562694,37.61,78072.915,0.2,0.58318,0.00013,31.28215]
[1777203568506,37.61,78072.6,0.2,0.58314,0.00013,31.28274]
[1777203573511,37.61,78071.91,0.2,0.58306,0.00013,31.28107]
[1777203579517,37.61,78071.87,0.2,0.58305,0.00013,31.28118]
[1777203584848,37.61,78071.805,0.2,0.58304,0.00013,31.28133]
[1777203590529,37.61,78072.045,0.2,0.58307,0.00013,31.28093]
[1777203595926,37.61,78071.37,0.2,0.58298,0.00013,31.28216]
[1777203600961,37.62,78071.39,0.2,0.58298,0.00013,31.28215]
[1777203605995,37.62,78071.245,0.2,0.58296,0.00013,31.28243]
[1777203611358,37.62,78071.605,0.2,0.583,0.00013,31.28181]
[1777203616557,37.62,78072.28,0.2,0.58309,0.00013,31.28064]
[1777203622114,37.62,78071.925,0.2,0.58304,0.00013,31.28131]
[1777203627149,37.62,78072.11,0.2,0.58306,0.00013,31.28101]
[1777203637218,37.62,78072.125,0.2,0.58307,0.00013,31.27811]
[1777203644268,37.62,78071.9,0.2,0.58304,0.00013,31.27854]
[1777203649591,37.62,78070.79,0.2,0.58289,0.00013,31.28053]
[1777203655345,37.62,78070.995,0.2,0.58292,0.00013,31.28019]
[1777203660381,37.63,78070.795,0.2,0.58289,0.00013,31.28057]
[1777203665416,37.63,78072.055,0.2,0.58305,0.00013,31.27836]
[1777203670452,37.63,78078.205,0.2,0.58385,0.00013,31.26743]
[1777203675487,37.63,78080.49,0.2,0.58414,0.00013,31.26337]
[1777203680521,37.63,78083.21,0.2,0.58449,0.00013,31.25853]
[1777203686564,37.63,78085.015,0.2,0.58471,0.00013,31.25535]
[1777203692606,37.64,78087.77,0.2,0.58507,0.00013,31.24751]
[1777203697639,37.64,78090.145,0.2,0.58537,0.00013,31.24328]
[1777203702678,37.65,78090.55,0.2,0.58542,0.00013,31.24264]
[1777203708650,37.65,78090.07,0.2,0.58535,0.00013,31.24362]
[1777203713655,37.65,78090.065,0.2,0.58534,0.00013,31.24373]
[1777203718791,37.66,78087.27,0.2,0.58497,0.00013,31.2491]
[1777203723827,37.67,78086.55,0.2,0.58486,0.00013,31.25068]
[1777203729671,37.68,78084.275,0.2,0.58455,0.00013,31.25507]
[1777203734676,37.69,78084.275,0.2,0.58453,0.00013,31.25533]
[1777203739681,37.69,78082.01,0.2,0.58423,0.00013,31.25967]
[1777203745982,37.7,78081.45,0.2,0.58413,0.00013,31.261]
[1777203751693,37.71,78081.01,0.2,0.58407,0.00013,31.2591]
[1777203757699,37.72,78079.62,0.2,0.58387,0.00013,31.26186]
[1777203762704,37.73,78079.295,0.2,0.58382,0.00013,31.26266]
[1777203771157,37.74,78078.715,0.2,0.58372,0.00013,31.26408]
[1777203777719,37.75,78077.915,0.2,0.5836,0.00013,31.26575]
[1777203783315,37.76,78077.565,0.2,0.58355,0.00013,31.26662]
[1777203792735,37.77,78077.925,0.2,0.58357,0.00013,31.26634]
[1777203798310,37.77,78077.185,0.2,0.58346,0.00013,31.26785]
[1777203803746,37.78,78076.285,0.2,0.58333,0.00013,31.26967]
[1777203809498,37.79,78076.07,0.2,0.58329,0.00013,31.27027]
[1777203815540,37.8,78072.95,0.2,0.58289,0.00013,31.27306]
[1777203820575,37.8,78073.945,0.2,0.583,0.00013,31.27147]
[1777203825610,37.81,78072.76,0.2,0.58284,0.00013,31.27366]
[1777203830645,37.81,78072.76,0.2,0.58284,0.00013,31.27374]
[1777203835679,37.81,78077.315,0.2,0.58342,0.00013,31.26579]
[1777203840714,37.81,78076.51,0.2,0.58331,0.00013,31.26731]
[1777203845788,37.82,78075.865,0.2,0.58322,0.00013,31.26854]
[1777203851792,37.82,78075.39,0.2,0.58316,0.00013,31.26948]
[1777203856800,37.82,78075.505,0.2,0.58317,0.00013,31.26936]
[1777203861865,37.83,78075.175,0.2,0.58312,0.00013,31.27005]
[1777203866899,37.83,78074.885,0.2,0.58308,0.00013,31.27064]
[1777203871937,37.83,78070.825,0.2,0.58255,0.00013,31.27492]
[1777203876973,37.83,78070.655,0.2,0.58253,0.00013,31.27528]
[1777203882826,37.84,78068.01,0.2,0.58218,0.00013,31.27995]
[1777203888049,37.84,78066.28,0.2,0.58196,0.00013,31.28301]
[1777203893085,37.84,78064.785,0.2,0.58176,0.00013,31.28564]
[1777203898842,37.84,78063.08,0.2,0.58154,0.00013,31.28861]
[1777203904162,37.84,78062.815,0.2,0.58151,0.00013,31.2891]
[1777203909197,37.84,78063.43,0.2,0.58158,0.00013,31.28807]
[1777203914231,37.84,78065.38,0.2,0.58183,0.00013,31.28474]
[1777203919555,37.85,78066.765,0.2,0.58201,0.00013,31.28237]
[1777203919599,37.85,78066.765,0.2,0.58201,0.00013,31.28238]
[1777203919874,37.85,78066.765,0.2,0.58201,0.00013,31.28238]
[1777203920274,37.85,78066.765,0.2,0.58201,0.00013,31.28239]
[1777203921645,37.85,78066.765,0.2,0.58201,0.00013,31.28239]
[1777203921746,37.85,78066.765,0.2,0.58201,0.00013,31.28238]
[1777203922288,37.85,78046.9,0.2,0.57945,0.00013,31.3162]
[1777203923937,37.85,78041.44,0.2,0.57874,0.00013,31.32525]
[1777203924301,37.84,78041.44,0.2,0.57875,0.00013,31.32524]
[1777203929337,37.84,78046.325,0.2,0.57938,0.00013,31.3171]
[1777203934539,37.84,78046.875,0.2,0.57946,0.00013,31.31323]
[1777203934567,37.84,78046.875,0.2,0.57946,0.00013,31.31322]
[1777203940414,37.84,78047.405,0.2,0.57953,0.00013,31.3123]
[1777203945449,37.84,78044.155,0.2,0.57911,0.00013,31.31769]
[1777203950484,37.84,78044.82,0.2,0.5792,0.00013,31.31654]
[1777203955519,37.84,78044.66,0.2,0.57918,0.00013,31.31677]
[1777203959472,37.84,78045.26,0.2,0.57926,0.00013,31.31576]
[1777203964915,37.83,78043.665,0.2,0.57906,0.00013,31.31835]
[1777203970516,37.83,78044.035,0.2,0.57911,0.00013,31.3177]
[1777203970625,37.83,78044.035,0.2,0.57911,0.00013,31.31769]
[1777203973138,37.83,78044.315,0.2,0.57914,0.00013,31.31721]
[1777203973646,37.83,78044.315,0.2,0.57914,0.00013,31.3172]
[1777203978929,37.83,78047.32,0.2,0.57953,0.00013,31.31216]
[1777203984723,37.83,78047.61,0.2,0.57957,0.00013,31.31164]
[1777203984986,37.83,78047.61,0.2,0.57957,0.00013,31.31164]
[1777203985729,37.83,78047.61,0.2,0.57957,0.00013,31.31164]
[1777203990765,37.83,78046.97,0.2,0.57949,0.00013,31.31268]
[1777203995799,37.83,78047.23,0.2,0.57953,0.00013,31.3093]
[1777204001842,37.83,78047.015,0.2,0.57951,0.00013,31.30963]
[1777204006877,37.83,78049.75,0.2,0.57986,0.00013,31.30502]
[1777204011931,37.82,78051.26,0.2,0.58006,0.00013,31.30247]
[1777204016967,37.82,78053.46,0.2,0.58034,0.00013,31.29875]
[1777204023012,37.82,78052.875,0.2,0.58027,0.00013,31.29974]
[1777204027510,37.82,78050.645,0.2,0.57998,0.00013,31.30349]
[1777204033081,37.82,78050.955,0.2,0.58002,0.00013,31.30295]
[1777204041138,37.82,78051.87,0.2,0.58014,0.00013,31.3014]
[1777204047000,37.82,78053.805,0.2,0.58039,0.00013,31.29812]
[1777204052628,37.82,78053.415,0.2,0.58034,0.00013,31.29586]
[1777204058011,37.82,78053.075,0.2,0.5803,0.00013,31.29643]
[1777204063016,37.82,78052.735,0.2,0.58026,0.00013,31.29701]
[1777204068327,37.82,78053.34,0.2,0.58033,0.00013,31.29598]
[1777204073362,37.82,78054.475,0.2,0.58048,0.00013,31.29406]
[1777204078396,37.82,78051.755,0.2,0.58013,0.00013,31.29866]
[1777204083432,37.82,78052.01,0.2,0.58016,0.00013,31.29822]
[1777204089041,37.82,78055.225,0.2,0.58058,0.00013,31.29278]
[1777204094509,37.82,78055.37,0.2,0.5806,0.00013,31.29254]
[1777204100052,37.82,78054.475,0.2,0.58048,0.00013,31.29407]
[1777204100827,37.82,78054.475,0.2,0.58048,0.00013,31.29407]
[1777204100929,37.82,78054.475,0.2,0.58048,0.00013,31.29407]
[1777204106593,37.82,78059.455,0.2,0.58112,0.00013,31.28559]
[1777204111627,37.82,78060.27,0.2,0.58123,0.00013,31.28129]
[1777204120072,37.83,78064.25,0.2,0.58174,0.00013,31.2745]
[1777204125726,37.83,78071.115,0.2,0.58262,0.00013,31.26261]
[1777204130761,37.83,78074.515,0.2,0.58305,0.00013,31.25672]
[1777204135796,37.84,78076.71,0.2,0.58333,0.00013,31.25294]
[1777204141093,37.84,78081.155,0.2,0.5839,0.00013,31.24515]
[1777204145097,37.84,78089.95,0.2,0.58502,0.00013,31.22943]
[1777204150103,37.85,78090.695,0.2,0.58511,0.00013,31.22824]
[1777204155936,37.85,78091.56,0.2,0.58521,0.00013,31.22685]
[1777204162116,37.86,78092.94,0.2,0.58538,0.00013,31.22453]
[1777204168019,37.87,78093.115,0.2,0.58539,0.00013,31.22441]
[1777204173127,37.87,78095.195,0.2,0.58565,0.00013,31.21785]
[1777204179133,37.88,78095.44,0.2,0.58567,0.00013,31.21761]
[1777204184138,37.88,78096.235,0.2,0.58576,0.00013,31.21632]
[1777204190144,37.89,78096.74,0.2,0.58582,0.00013,31.2156]
[1777204195209,37.9,78096.845,0.2,0.58582,0.00013,31.21561]
[1777204201155,37.9,78098.21,0.2,0.58598,0.00013,31.21328]
[1777204205280,37.92,78106.205,0.2,0.58698,0.00013,31.19902]
[1777204211165,37.94,78109.21,0.2,0.58733,0.00013,31.19411]
[1777204216170,37.94,78108.365,0.2,0.58721,0.00013,31.19579]
[1777204222176,37.94,78106.735,0.2,0.587,0.00013,31.19893]
[1777204227434,37.95,78106.72,0.2,0.58699,0.00013,31.19907]
[1777204232469,37.95,78106.52,0.2,0.58697,0.00013,31.19659]
[1777204238192,37.95,78105.945,0.2,0.58689,0.00013,31.19774]
[1777204244198,37.95,78105.91,0.2,0.58688,0.00013,31.19791]
[1777204244702,37.95,78105.91,0.2,0.58688,0.00013,31.19791]
[1777204245704,37.96,78105.91,0.2,0.58688,0.00013,31.19792]
[1777204251602,37.96,78105.64,0.2,0.58683,0.00013,31.19858]
[1777204259213,37.97,78105.445,0.2,0.5868,0.00013,31.1991]
[1777204264218,37.97,78104.97,0.2,0.58673,0.00013,31.2001]
[1777204270224,37.97,78105.205,0.2,0.58675,0.00013,31.1998]
[1777204275229,37.98,78105.005,0.2,0.58672,0.00013,31.20028]
[1777204275673,37.98,78105.005,0.2,0.58672,0.00013,31.20028]
[1777204281234,37.98,78107.475,0.2,0.58703,0.00013,31.19584]
[1777204287240,37.98,78106.345,0.2,0.58688,0.00013,31.19807]
[1777204292895,37.99,78109.345,0.2,0.58726,0.00013,31.18972]
[1777204294145,37.99,78109.345,0.2,0.58726,0.00013,31.18972]
[1777204297105,37.99,78109.545,0.2,0.58728,0.00013,31.18942]
[1777204297109,37.99,78109.545,0.2,0.58728,0.00013,31.18942]
[1777204297168,37.99,78109.545,0.2,0.58728,0.00013,31.18942]
[1777204297251,38.0,78114.105,0.2,0.58785,0.00013,31.18112]
[1777204298271,38.0,78114.105,0.2,0.58784,0.00013,31.18133]
[1777204302965,38.01,78119.98,0.2,0.58858,0.00013,31.17039]
[1777204308000,38.01,78121.36,0.2,0.58875,0.00013,31.16791]
[1777204313035,38.02,78122.595,0.2,0.5889,0.00013,31.16571]
[1777204318070,38.02,78119.955,0.2,0.58856,0.00013,31.17085]
[1777204323277,38.02,78119.17,0.2,0.58845,0.00013,31.17246]
[1777204328283,38.03,78118.685,0.2,0.58838,0.00013,31.1735]
[1777204333288,38.03,78117.625,0.2,0.58824,0.00013,31.17561]
[1777204339218,38.04,78116.97,0.2,0.58815,0.00013,31.17698]
[1777204345260,38.04,78116.235,0.2,0.58805,0.00013,31.17849]
[1777204350295,38.04,78113.66,0.2,0.58771,0.00013,31.18341]
[1777204355310,38.04,78113.705,0.2,0.58772,0.00013,31.18048]
[1777204360364,38.05,78112.935,0.2,0.58762,0.00013,31.18203]
[1777204365400,38.05,78111.21,0.2,0.58739,0.00013,31.18532]
[1777204370435,38.05,78110.56,0.2,0.5873,0.00013,31.1866]
[1777204375470,38.05,78111.995,0.2,0.58748,0.00013,31.18401]
[1777204381338,38.06,78112.325,0.2,0.58752,0.00013,31.18347]
[1777204386343,38.06,78112.29,0.2,0.58751,0.00013,31.18362]
[1777204392350,38.06,78113.025,0.2,0.5876,0.00013,31.18235]
[1777204398356,38.07,78113.105,0.2,0.5876,0.00013,31.1823]
[1777204400168,38.07,78113.105,0.2,0.5876,0.00013,31.18231]
[1777204400246,38.07,78113.105,0.2,0.5876,0.00013,31.18233]
[1777204401358,38.07,78113.105,0.2,0.5876,0.00013,31.18233]
[1777204403667,38.07,78107.065,0.2,0.58683,0.00013,31.19358]
[1777204409367,38.07,78103.255,0.2,0.58634,0.00013,31.20063]
[1777204411332,38.07,78103.255,0.2,0.58634,0.00013,31.20063]
[1777204416756,38.07,78102.65,0.2,0.58627,0.00013,31.19886]
[1777204421791,38.07,78104.365,0.2,0.58648,0.00013,31.19575]
[1777204425890,38.07,78105.225,0.2,0.58659,0.00013,31.1942]
[1777204432390,38.08,78108.85,0.2,0.58705,0.00013,31.18758]
[1777204436337,38.08,78109.15,0.2,0.58709,0.00013,31.18706]
[1777204444402,38.08,78110.16,0.2,0.58721,0.00013,31.18531]
[1777204450408,38.08,78110.66,0.2,0.58727,0.00013,31.18446]
[1777204453344,38.08,78110.66,0.2,0.58727,0.00013,31.18448]
[1777204453411,38.08,78110.74,0.2,0.58728,0.00013,31.18435]
[1777204458416,38.08,78111.23,0.2,0.58734,0.00013,31.18343]
[1777204464422,38.08,78111.27,0.2,0.58735,0.00013,31.18331]
[1777204470353,38.08,78111.4,0.2,0.58737,0.00013,31.18303]
[1777204477435,38.08,78111.82,0.2,0.58743,0.00013,31.17926]
[1777204482440,38.08,78111.46,0.2,0.58738,0.00013,31.17989]
[1777204487363,38.08,78111.385,0.2,0.58738,0.00013,31.18001]
[1777204493290,38.08,78110.165,0.2,0.58722,0.00013,31.18224]
[1777204498325,38.08,78110.38,0.2,0.58725,0.00013,31.18181]
[1777204503360,38.07,78110.535,0.2,0.58727,0.00013,31.1815]
[1777204504374,38.07,78110.535,0.2,0.58727,0.00013,31.1815]
[1777204509467,38.07,78110.705,0.2,0.5873,0.00013,31.18115]
[1777204515473,38.07,78110.515,0.2,0.58727,0.00013,31.18147]
[1777204519782,38.07,78110.575,0.2,0.58728,0.00013,31.18134]
[1777204526484,38.07,78110.71,0.2,0.5873,0.00013,31.18105]
[1777204529897,38.07,78110.725,0.2,0.5873,0.00013,31.18101]
[1777204535584,38.07,78110.855,0.2,0.58733,0.00013,31.1778]
[1777204537663,38.07,78110.855,0.2,0.58733,0.00013,31.17779]
[1777204537764,38.07,78110.855,0.2,0.58733,0.00013,31.17779]
[1777204538680,38.07,78110.855,0.2,0.58733,0.00013,31.17779]
[1777204539202,38.07,78110.855,0.2,0.58733,0.00013,31.1778]
[1777204542404,38.07,78110.88,0.2,0.58733,0.00013,31.17775]
[1777204542500,38.07,78111.02,0.2,0.58735,0.00013,31.17748]
[1777204547672,38.07,78111.245,0.2,0.58738,0.00013,31.17713]
[1777204552706,38.07,78110.995,0.2,0.58734,0.00013,31.17767]
[1777204555400,38.07,78111.4,0.2,0.58739,0.00013,31.17693]
[1777204559303,38.08,78111.91,0.2,0.58745,0.00013,31.17605]
[1777204559316,38.08,78111.91,0.2,0.58745,0.00013,31.17605]
[1777204559375,38.08,78111.91,0.2,0.58745,0.00013,31.17606]
[1777204561770,38.08,78117.98,0.2,0.58822,0.00013,31.16477]
[1777204566805,38.08,78122.26,0.2,0.58876,0.00013,31.15682]
[1777204572531,38.08,78122.985,0.2,0.58885,0.00013,31.15555]
[1777204577882,38.09,78126.755,0.2,0.58932,0.00013,31.14848]
[1777204582916,38.09,78125.325,0.2,0.58914,0.00013,31.15129]
[1777204588548,38.09,78120.485,0.2,0.58852,0.00013,31.16051]
[1777204594554,38.09,78120.695,0.2,0.58855,0.00013,31.15725]
[1777204599559,38.1,78119.725,0.2,0.58842,0.00013,31.15914]
[1777204605096,38.1,78119.515,0.2,0.58839,0.00013,31.15959]
[1777204605476,38.1,78119.515,0.2,0.58839,0.00013,31.15961]
[1777204609568,38.1,78113.74,0.2,0.58765,0.00013,31.1705]
[1777204615143,38.1,78112.43,0.2,0.58748,0.00013,31.17302]
[1777204620579,38.1,78112.305,0.2,0.58746,0.00013,31.17333]
[1777204626585,38.11,78112.385,0.2,0.58746,0.00013,31.17326]
[1777204631590,38.11,78112.695,0.2,0.5875,0.00013,31.17275]
[1777204633508,38.11,78112.695,0.2,0.5875,0.00013,31.17275]
[1777204641600,38.11,78110.49,0.2,0.58721,0.00013,31.17698]
[1777204648607,38.12,78110.99,0.2,0.58727,0.00013,31.17613]
[1777204653612,38.12,78111.615,0.2,0.58735,0.00013,31.1721]
[1777204659236,38.12,78111.92,0.2,0.58739,0.00013,31.17156]
[1777204664486,38.12,78112.4,0.2,0.58744,0.00013,31.17079]
[1777204669521,38.12,78112.325,0.2,0.58743,0.00013,31.17099]
[1777204675634,38.13,78112.475,0.2,0.58744,0.00013,31.17079]
[1777204676836,38.13,78112.475,0.2,0.58744,0.00013,31.1708]
[1777204682642,38.13,78112.205,0.2,0.5874,0.00013,31.17138]
[1777204685352,38.13,78112.22,0.2,0.5874,0.00013,31.17138]
[1777204690650,38.13,78112.955,0.2,0.58749,0.00013,31.17009]
[1777204696656,38.13,78113.635,0.2,0.58758,0.00013,31.1689]
[1777204697370,38.13,78113.635,0.2,0.58758,0.00013,31.1689]
[1777204702662,38.14,78113.715,0.2,0.58758,0.00013,31.16883]
[1777204707389,38.14,78113.725,0.2,0.58758,0.00013,31.16887]
[1777204712827,38.14,78113.215,0.2,0.58752,0.00013,31.16697]
[1777204717862,38.14,78113.935,0.2,0.5876,0.00013,31.1657]
[1777204722894,38.14,78113.425,0.2,0.58754,0.00013,31.1667]
[1777204728688,38.15,78113.37,0.2,0.58753,0.00013,31.16688]
[1777204733693,38.15,78113.425,0.2,0.58753,0.00013,31.16684]
[1777204736229,38.15,78113.425,0.2,0.58753,0.00013,31.16686]
[1777204742034,38.15,78114.335,0.2,0.58764,0.00013,31.16526]
[1777204748708,38.15,78113.74,0.2,0.58756,0.00013,31.16644]
[1777204753713,38.16,78113.58,0.2,0.58753,0.00013,31.1668]
[1777204756923,38.16,78113.58,0.2,0.58753,0.00013,31.16684]
[1777204763181,38.16,78113.45,0.2,0.58751,0.00013,31.16716]
[1777204768216,38.16,78111.685,0.2,0.58728,0.00013,31.17049]
[1777204773250,38.16,78110.015,0.2,0.58707,0.00013,31.17068]
[1777204778738,38.16,78108.975,0.2,0.58694,0.00013,31.17264]
[1777204783494,38.17,78108.73,0.2,0.58691,0.00013,31.17312]
[1777204789552,38.17,78103.455,0.2,0.58623,0.00013,31.1829]
[1777204795755,38.17,78102.5,0.2,0.5861,0.00013,31.18476]
[1777204800760,38.18,78101.325,0.2,0.58594,0.00013,31.18698]
[1777204801293,38.18,78101.325,0.2,0.58594,0.00013,31.18698]
[1777204806481,38.18,78102.455,0.2,0.58608,0.00013,31.18503]
[1777204811771,38.18,78117.35,0.2,0.58798,0.00013,31.15764]
[1777204817559,38.18,78121.91,0.2,0.58855,0.00013,31.14919]
[1777204820565,38.18,78121.57,0.2,0.58851,0.00013,31.14983]
[1777204826622,38.19,78120.92,0.2,0.58842,0.00013,31.15111]
[1777204831656,38.19,78120.94,0.2,0.58843,0.00013,31.14818]
[1777204835307,38.19,78120.05,0.2,0.58831,0.00013,31.14987]
[1777204841726,38.19,78118.3,0.2,0.58809,0.00013,31.1532]
[1777204846761,38.19,78119.93,0.2,0.58829,0.00013,31.15018]
[1777204852805,38.19,78119.33,0.2,0.58822,0.00013,31.15134]
[1777204857840,38.19,78121.31,0.2,0.58847,0.00013,31.14766]
[1777204861105,38.19,78121.17,0.2,0.58845,0.00013,31.14792]
[1777204869924,38.19,78120.98,0.2,0.58842,0.00013,31.14835]
[1777204874961,38.2,78120.83,0.2,0.5884,0.00013,31.14867]
[1777204876648,38.2,78120.83,0.2,0.5884,0.00013,31.14867]
[1777204885031,38.2,78119.77,0.2,0.58826,0.00013,31.15072]
[1777204890066,38.2,78119.73,0.2,0.58825,0.00013,31.15082]
[1777204896131,38.2,78120.28,0.2,0.58833,0.00013,31.14687]
[1777204896242,38.2,78120.28,0.2,0.58833,0.00013,31.14687]
[1777204897293,38.2,78120.28,0.2,0.58833,0.00013,31.14689]
[1777204902309,38.2,78119.13,0.2,0.58818,0.00013,31.14907]
[1777204908196,38.2,78117.81,0.2,0.58801,0.00013,31.15161]
[1777204911218,38.2,78111.62,0.2,0.58722,0.00013,31.16316]
[1777204916257,38.21,78111.8,0.2,0.58724,0.00013,31.1629]
[1777204921292,38.21,78112.01,0.2,0.58726,0.00013,31.16257]
[1777204927335,38.21,78113.0,0.2,0.58738,0.00013,31.16081]
[1777204932369,38.21,78107.82,0.2,0.58672,0.00013,31.1704]
[1777204935390,38.21,78101.51,0.2,0.58591,0.00013,31.18192]
[1777204940425,38.21,78101.51,0.2,0.58591,0.00013,31.18192]
[1777204945461,38.21,78099.51,0.2,0.58566,0.00013,31.1855]
[1777204948301,38.21,78099.28,0.2,0.58564,0.00013,31.18588]
[1777204948317,38.21,78099.28,0.2,0.58564,0.00013,31.18586]
[1777204954525,38.11,78098.05,0.2,0.58566,0.00013,31.1821]
[1777204959560,38.09,78098.86,0.2,0.5858,0.00013,31.17997]
[1777204964595,38.08,78098.47,0.2,0.58577,0.00013,31.18045]
[1777204965204,38.08,78098.47,0.2,0.58577,0.00013,31.18045]
[1777204965602,38.08,78095.26,0.2,0.58536,0.00013,31.18622]
[1777204970637,38.08,78093.32,0.2,0.58511,0.00013,31.18976]
[1777204975677,38.08,78091.88,0.2,0.58492,0.00013,31.19238]
[1777204980712,38.08,78091.86,0.2,0.58492,0.00013,31.19245]
[1777204987761,38.09,78092.58,0.2,0.58501,0.00013,31.19121]
[1777204991865,38.09,78093.52,0.2,0.58513,0.00013,31.18953]
[1777204997830,38.09,78094.81,0.2,0.58529,0.00013,31.18722]
[1777205002865,38.09,78094.37,0.2,0.58523,0.00013,31.18803]
[1777205007901,38.09,78094.07,0.2,0.58519,0.00013,31.18858]
[1777205012936,38.09,78094.01,0.2,0.58519,0.00013,31.18576]
[1777205017970,38.09,78093.9,0.2,0.58518,0.00013,31.18597]
[1777205020074,38.09,78092.61,0.2,0.58501,0.00013,31.18828]
[1777205026026,38.09,78090.76,0.2,0.58478,0.00013,31.19155]
[1777205031062,38.08,78090.86,0.2,0.5848,0.00013,31.19133]
[1777205036096,38.08,78092.0,0.2,0.58494,0.00013,31.18923]
[1777205045162,38.08,78092.62,0.2,0.58502,0.00013,31.18811]
[1777205047003,38.08,78092.62,0.2,0.58502,0.00013,31.18811]
[1777205052171,38.08,78094.76,0.2,0.5853,0.00013,31.18425]
[1777205058954,38.08,78094.82,0.2,0.58531,0.00013,31.18409]
[1777205064296,38.08,78092.15,0.2,0.58497,0.00013,31.18882]
[1777205069331,38.08,78092.15,0.2,0.58497,0.00013,31.18876]
[1777205070554,38.08,78092.15,0.2,0.58497,0.00013,31.18876]
[1777205076380,38.07,78090.06,0.2,0.58472,0.00013,31.18949]
[1777205079744,38.07,78090.0,0.2,0.58471,0.00013,31.18957]
[1777205085443,38.07,78087.06,0.2,0.58434,0.00013,31.19473]
[1777205090478,38.07,78084.58,0.2,0.58403,0.00013,31.19906]
[1777205096082,38.07,78085.0,0.2,0.58408,0.00013,31.19828]
[1777205101554,38.06,78082.5,0.2,0.58377,0.00013,31.20256]
[1777205106590,38.06,78082.85,0.2,0.58382,0.00013,31.20186]
[1777205107546,38.06,78082.85,0.2,0.58382,0.00013,31.20186]
[1777205119681,38.05,78087.32,0.2,0.5844,0.00013,31.19379]
[1777205124074,38.05,78087.32,0.2,0.5844,0.00013,31.19379]
[1777205129751,38.05,78086.86,0.2,0.58435,0.00013,31.19451]
[1777205135793,38.05,78086.83,0.2,0.58436,0.00013,31.19157]
[1777205141084,38.05,78086.93,0.2,0.58437,0.00013,31.19137]
[1777205141835,38.05,78086.94,0.2,0.58437,0.00013,31.19131]
[1777205149891,38.04,78086.93,0.2,0.58439,0.00013,31.19101]
[1777205155006,38.03,78086.78,0.2,0.58438,0.00013,31.1912]
[1777205162985,38.02,78086.68,0.2,0.58439,0.00013,31.19095]
[1777205166597,38.02,78086.59,0.2,0.58438,0.00013,31.19099]
[1777205167012,38.01,78086.76,0.2,0.58441,0.00013,31.19065]
[1777205172048,38.01,78086.32,0.2,0.58435,0.00013,31.19142]
[1777205178090,38.01,78086.61,0.2,0.58439,0.00013,31.19084]
[1777205183144,38.01,78086.68,0.2,0.58441,0.00013,31.19065]
[1777205190655,38.01,78086.6,0.2,0.5844,0.00013,31.19069]
[1777205190839,38.01,78086.6,0.2,0.5844,0.00013,31.19069]
[1777205197223,38.0,78090.87,0.2,0.58496,0.00013,31.17994]
[1777205203265,38.0,78091.56,0.2,0.58506,0.00013,31.17863]
[1777205209130,38.0,78091.93,0.2,0.58511,0.00013,31.17792]
[1777205209155,38.0,78091.93,0.2,0.58511,0.00013,31.1779]
[1777205212906,38.0,78091.24,0.2,0.58502,0.00013,31.1791]
[1777205218371,37.98,78092.15,0.2,0.58516,0.00013,31.17711]
[1777205223405,37.98,78092.18,0.2,0.58518,0.00013,31.17684]
[1777205225898,37.98,78091.55,0.2,0.5851,0.00013,31.17794]
[1777205231463,37.97,78089.84,0.2,0.5849,0.00013,31.18068]
[1777205235151,37.96,78089.95,0.2,0.58492,0.00013,31.18039]
[1777205235875,37.96,78089.95,0.2,0.58492,0.00013,31.18039]
[1777205242540,37.95,78091.92,0.2,0.5852,0.00013,31.17637]
[1777205247051,37.94,78091.92,0.2,0.58521,0.00013,31.17622]
[1777205252609,37.93,78092.18,0.2,0.58527,0.00013,31.17245]
[1777205256482,37.93,78092.31,0.2,0.58529,0.00013,31.17212]
[1777205261673,37.92,78089.9,0.2,0.585,0.00013,31.17615]
[1777205266708,37.91,78088.41,0.2,0.58482,0.00013,31.17863]
[1777205272572,37.91,78084.1,0.2,0.58427,0.00013,31.18621]
[1777205277786,37.9,78082.9,0.2,0.58414,0.00013,31.18806]
[1777205282821,37.89,78082.53,0.2,0.5841,0.00013,31.18851]
[1777205293901,37.87,78082.66,0.2,0.58415,0.00013,31.18781]
[1777205295802,37.87,78082.66,0.2,0.58415,0.00013,31.18781]
[1777205295828,37.87,78082.66,0.2,0.58415,0.00013,31.18773]
[1777205302965,37.87,78083.23,0.2,0.58423,0.00013,31.18664]
[1777205306589,37.87,78082.93,0.2,0.58419,0.00013,31.18716]
[1777205306993,37.87,78082.28,0.2,0.58411,0.00013,31.1883]
[1777205312027,37.86,78081.6,0.2,0.58404,0.00013,31.1864]
[1777205317063,37.85,78081.48,0.2,0.58403,0.00013,31.18643]
[1777205317893,37.85,78081.48,0.2,0.58403,0.00013,31.18643]
[1777205318070,37.85,78080.2,0.2,0.58387,0.00013,31.18868]
[1777205323104,37.85,78078.5,0.2,0.58365,0.00013,31.19165]
[1777205328140,37.85,78072.8,0.2,0.58292,0.00013,31.20166]
[1777205333175,37.85,78072.23,0.2,0.58286,0.00013,31.20257]
[1777205338210,37.84,78071.73,0.2,0.5828,0.00013,31.20336]
[1777205338767,37.84,78071.73,0.2,0.5828,0.00013,31.20336]
[1777205338795,37.84,78071.73,0.2,0.5828,0.00013,31.20336]
[1777205344252,37.84,78068.02,0.2,0.58232,0.00013,31.20975]
[1777205351962,37.84,78068.09,0.2,0.58234,0.00013,31.20956]
[1777205357344,37.83,78068.41,0.2,0.58239,0.00013,31.20886]
[1777205364392,37.83,78068.41,0.2,0.58239,0.00013,31.20877]
[1777205369427,37.83,78068.27,0.2,0.58238,0.00013,31.20894]
[1777205374462,37.82,78068.25,0.2,0.58239,0.00013,31.20598]
[1777205379498,37.82,78068.96,0.2,0.58248,0.00013,31.20468]
[1777205384533,37.82,78068.99,0.2,0.58249,0.00013,31.20457]
[1777205390575,37.82,78069.15,0.2,0.58251,0.00013,31.20422]
[1777205395610,37.82,78069.32,0.2,0.58254,0.00013,31.20387]
[1777205400645,37.81,78068.73,0.2,0.58247,0.00013,31.20485]
[1777205406687,37.81,78068.82,0.2,0.58248,0.00013,31.20462]
[1777205416542,37.81,78068.86,0.2,0.58249,0.00013,31.20451]
[1777205421792,37.81,78068.63,0.2,0.58247,0.00013,31.20479]
[1777205426827,37.8,78068.58,0.2,0.58246,0.00013,31.20482]
[1777205438912,37.8,78067.83,0.2,0.58238,0.00013,31.20308]
[1777205445102,37.8,78068.35,0.2,0.58245,0.00013,31.20214]
[1777205450996,37.8,78068.29,0.2,0.58245,0.00013,31.20214]
[1777205456032,37.79,78068.12,0.2,0.58243,0.00013,31.20239]
[1777205461076,37.79,78065.56,0.2,0.5821,0.00013,31.2068]
[1777205466112,37.79,78062.36,0.2,0.58169,0.00013,31.21229]
[1777205470897,37.79,78061.18,0.2,0.58154,0.00013,31.21427]
[1777205471297,37.79,78061.18,0.2,0.58154,0.00013,31.21427]
[1777205475177,37.78,78048.4,0.2,0.5799,0.00013,31.23598]
[1777205480211,37.78,78046.06,0.2,0.5796,0.00013,31.23978]
[1777205481466,37.78,78046.29,0.2,0.57963,0.00013,31.23936]
[1777205488078,37.77,78045.5,0.2,0.57954,0.00013,31.24054]
[1777205493303,37.76,78043.31,0.2,0.57927,0.00013,31.24108]
[1777205494915,37.76,78043.06,0.2,0.57924,0.00013,31.24147]
[1777205495161,37.76,78043.06,0.2,0.57924,0.00013,31.24147]
[1777205495296,37.76,78043.06,0.2,0.57924,0.00013,31.24147]
[1777205495319,37.76,78035.11,0.2,0.57821,0.00013,31.25461]
[1777205495807,37.76,78035.11,0.2,0.57821,0.00013,31.25461]
[1777205496324,37.76,78032.67,0.2,0.5779,0.00013,31.2586]
[1777205496685,37.76,78032.67,0.2,0.5779,0.00013,31.2586]
[1777205496697,37.76,78032.67,0.2,0.5779,0.00013,31.2586]
[1777205496707,37.76,78032.67,0.2,0.5779,0.00013,31.2586]
[1777205497330,37.76,78030.87,0.2,0.57766,0.00013,31.26155]
[1777205498801,37.76,78032.77,0.2,0.57791,0.00013,31.25847]
[1777205499345,37.76,78032.59,0.2,0.57788,0.00013,31.25879]
[1777205504380,37.77,78034.24,0.2,0.57809,0.00013,31.25618]
[1777205506164,37.77,78035.11,0.2,0.5782,0.00013,31.25477]
[1777205509413,37.77,78036.09,0.2,0.57833,0.00013,31.25321]
[1777205512549,37.77,78036.13,0.2,0.57833,0.00013,31.25318]
[1777205518478,37.78,78036.61,0.2,0.57838,0.00013,31.25253]
[1777205523513,37.78,78036.58,0.2,0.57837,0.00013,31.25267]
[1777205528744,37.78,78036.58,0.2,0.57837,0.00013,31.25274]
[1777205534590,37.79,78036.41,0.2,0.57834,0.00013,31.25314]
[1777205539625,37.79,78036.34,0.2,0.57833,0.00013,31.25333]
[1777205544660,37.79,78036.26,0.2,0.57831,0.00013,31.25354]
[1777205551709,37.8,78037.89,0.2,0.57852,0.00013,31.24804]
[1777205556743,37.8,78038.06,0.2,0.57854,0.00013,31.24783]
[1777205561779,37.8,78036.8,0.2,0.57837,0.00013,31.24998]
[1777205567821,37.81,78036.02,0.2,0.57826,0.00013,31.25134]
[1777205572857,37.81,78034.92,0.2,0.57812,0.00013,31.25321]
[1777205574240,37.81,78034.92,0.2,0.57812,0.00013,31.25321]
[1777205581467,37.81,78034.31,0.2,0.57804,0.00013,31.25427]
[1777205583620,37.81,78033.18,0.2,0.57789,0.00013,31.25616]
[1777205584332,37.81,78033.18,0.2,0.57789,0.00013,31.25616]
[1777205584364,37.81,78030.32,0.2,0.57752,0.00013,31.26082]
[1777205587592,37.81,78025.62,0.2,0.57691,0.00013,31.2684]
[1777205587962,37.81,78025.4,0.2,0.57688,0.00013,31.26875]
[1777205589375,37.81,78025.4,0.2,0.57688,0.00013,31.26875]
[1777205589786,37.81,78025.88,0.2,0.57694,0.00013,31.26801]
[1777205595256,37.82,78025.38,0.2,0.57687,0.00013,31.26895]
[1777205595279,37.82,78025.99,0.2,0.57694,0.00013,31.268]
[1777205601054,37.82,78022.25,0.2,0.57646,0.00013,31.27398]
[1777205606089,37.82,78017.47,0.2,0.57584,0.00013,31.28156]
[1777205611361,37.82,78014.27,0.2,0.57542,0.00013,31.28659]
[1777205615700,37.82,78012.32,0.2,0.57518,0.00013,31.28673]
[1777205621195,37.82,78007.38,0.2,0.57454,0.00013,31.29442]
[1777205623304,37.82,78007.01,0.2,0.57449,0.00013,31.29499]
[1777205624845,37.82,78003.56,0.2,0.57404,0.00013,31.30031]
[1777205625223,37.82,78002.41,0.2,0.57389,0.00013,31.30208]
[1777205630262,37.82,78002.79,0.2,0.57394,0.00013,31.3015]
[1777205635297,37.82,78002.38,0.2,0.57388,0.00013,31.30213]
[1777205640332,37.82,78002.4,0.2,0.57389,0.00013,31.3021]
[1777205646374,37.82,78002.11,0.2,0.57385,0.00013,31.30254]
[1777205651409,37.82,77999.83,0.2,0.57355,0.00013,31.30602]
[1777205656444,37.82,77998.01,0.2,0.57332,0.00013,31.30877]
[1777205661479,37.82,77999.15,0.2,0.57347,0.00013,31.30704]
[1777205666514,37.82,78001.24,0.2,0.57374,0.00013,31.30385]
[1777205671549,37.82,78000.47,0.2,0.57364,0.00013,31.3021]
[1777205676584,37.82,77998.52,0.2,0.57339,0.00013,31.30507]
[1777205681619,37.82,77999.61,0.2,0.57353,0.00013,31.30341]
[1777205686655,37.82,78000.25,0.2,0.57361,0.00013,31.30244]
[1777205691690,37.82,78000.08,0.2,0.57359,0.00013,31.3027]
[1777205696725,37.82,77999.97,0.2,0.57358,0.00013,31.30287]
[1777205701760,37.82,77999.48,0.2,0.57351,0.00013,31.30362]
[1777205707052,37.82,77999.41,0.2,0.5735,0.00013,31.30373]
[1777205712837,37.82,77998.96,0.2,0.57345,0.00013,31.30442]
[1777205717872,37.82,78000.7,0.2,0.57367,0.00013,31.30179]
[1777205722907,37.82,77999.75,0.2,0.57355,0.00013,31.30324]
[1777205727942,37.82,77998.21,0.2,0.57335,0.00013,31.30559]
[1777205732020,37.82,77997.46,0.2,0.57325,0.00013,31.30673]
[1777205738012,37.82,77994.45,0.2,0.57286,0.00013,31.30834]
[1777205744057,37.82,77994.09,0.2,0.57282,0.00013,31.30887]
[1777205748084,37.82,77987.41,0.2,0.57195,0.00013,31.31882]
[1777205753120,37.82,77985.9,0.2,0.57176,0.00013,31.32102]
[1777205759162,37.82,77987.53,0.2,0.57197,0.00013,31.31857]
[1777205765204,37.82,77987.59,0.2,0.57198,0.00013,31.31844]
[1777205771246,37.81,77987.1,0.2,0.57192,0.00013,31.31912]
[1777205776281,37.81,77987.31,0.2,0.57195,0.00013,31.31877]
[1777205781316,37.81,77992.98,0.2,0.57269,0.00013,31.31028]
[1777205785344,37.81,77998.79,0.2,0.57345,0.00013,31.3015]
[1777205790379,37.81,77999.54,0.2,0.57354,0.00013,31.30036]
[1777205795414,37.81,77999.37,0.2,0.57353,0.00013,31.29769]
[1777205800449,37.81,77998.92,0.2,0.57347,0.00013,31.29837]
[1777205805484,37.81,77999.26,0.2,0.57351,0.00013,31.29785]
[1777205810519,37.81,77995.89,0.2,0.57308,0.00013,31.30294]
[1777205815553,37.81,77994.52,0.2,0.5729,0.00013,31.30499]
[1777205820589,37.81,77999.79,0.2,0.57359,0.00013,31.297]
[1777205824689,37.81,77999.72,0.2,0.57358,0.00013,31.29711]
[1777205825625,37.81,78006.22,0.2,0.57442,0.00013,31.28714]
[1777205830660,37.81,78007.26,0.2,0.57455,0.00013,31.28556]
[1777205831781,37.81,78007.26,0.2,0.57455,0.00013,31.28556]
[1777205838278,37.81,78002.33,0.2,0.57391,0.00013,31.29318]
[1777205847779,37.81,77999.27,0.2,0.57351,0.00013,31.29785]
[1777205852814,37.81,77999.36,0.2,0.57353,0.00013,31.29478]
[1777205857848,37.81,77999.29,0.2,0.57352,0.00013,31.29488]
[1777205862884,37.81,77996.96,0.2,0.57322,0.00013,31.29841]
[1777205868926,37.81,77997.62,0.2,0.57331,0.00013,31.29739]
[1777205876982,37.81,78001.25,0.2,0.57378,0.00013,31.29186]
[1777205883024,37.81,78000.66,0.2,0.5737,0.00013,31.29276]
[1777205888059,37.81,78000.89,0.2,0.57373,0.00013,31.2924]
[1777205893094,37.81,78000.68,0.2,0.57371,0.00013,31.29271]
[1777205898128,37.81,78000.61,0.2,0.5737,0.00013,31.29281]
[1777205903164,37.81,78000.93,0.2,0.57374,0.00013,31.29231]
[1777205909206,37.8,78000.54,0.2,0.57369,0.00013,31.29289]
[1777205911927,37.8,78001.15,0.2,0.57378,0.00013,31.28903]
[1777205912006,37.8,78001.15,0.2,0.57378,0.00013,31.28903]
[1777205915074,37.8,78006.36,0.2,0.57445,0.00013,31.28102]
[1777205920283,37.8,78005.03,0.2,0.57428,0.00013,31.28308]
[1777205925319,37.8,78005.06,0.2,0.57428,0.00013,31.28303]
[1777205930353,37.8,78004.23,0.2,0.57418,0.00013,31.28431]
[1777205935388,37.8,78005.62,0.2,0.57436,0.00013,31.28217]
[1777205942438,37.81,78005.18,0.2,0.5743,0.00013,31.28285]
[1777205947473,37.81,78004.93,0.2,0.57427,0.00013,31.28324]
[1777205952507,37.81,78004.96,0.2,0.57427,0.00013,31.2832]
[1777205958550,37.81,78004.29,0.2,0.57418,0.00013,31.28424]
[1777205963584,37.81,78004.12,0.2,0.57416,0.00013,31.2845]
[1777205968620,37.81,78003.39,0.2,0.57407,0.00013,31.28562]
[1777205973655,37.81,78003.78,0.2,0.57412,0.00013,31.2821]
[1777205981711,37.81,78003.9,0.2,0.57414,0.00013,31.28193]
[1777205986746,37.81,78003.69,0.2,0.57411,0.00013,31.28226]
[1777205994802,37.81,78004.23,0.2,0.57418,0.00013,31.28143]
[1777205999837,37.81,78005.03,0.2,0.57428,0.00013,31.28021]
[1777206009907,37.81,78004.59,0.2,0.57422,0.00013,31.28091]
[1777206017963,37.81,78003.38,0.2,0.57407,0.00013,31.28278]
[1777206022998,37.81,78003.16,0.2,0.57404,0.00013,31.28312]
[1777206027978,37.81,78002.66,0.2,0.57397,0.00013,31.28389]
[1777206028112,37.81,78001.93,0.2,0.57388,0.00013,31.28501]
[1777206029040,37.81,78013.41,0.2,0.57537,0.00013,31.26722]
[1777206034075,37.81,78013.35,0.2,0.57536,0.00013,31.26443]
[1777206039110,37.81,78013.93,0.2,0.57544,0.00013,31.26356]
[1777206043363,37.81,78013.84,0.2,0.57542,0.00013,31.26373]
[1777206049180,37.82,78010.82,0.2,0.57503,0.00013,31.2685]
[1777206054215,37.82,78010.69,0.2,0.57501,0.00013,31.26873]
[1777206059249,37.82,78010.69,0.2,0.57501,0.00013,31.26875]
[1777206064285,37.82,78010.5,0.2,0.57498,0.00013,31.26907]
[1777206069321,37.82,78009.52,0.2,0.57485,0.00013,31.27062]
[1777206074356,37.82,78010.19,0.2,0.57494,0.00013,31.2696]
[1777206080398,37.82,78009.63,0.2,0.57486,0.00013,31.2705]
[1777206085526,37.82,78009.65,0.2,0.57486,0.00013,31.27048]
[1777206091475,37.82,78005.98,0.2,0.57439,0.00013,31.27326]
[1777206096510,37.82,78005.49,0.2,0.57433,0.00013,31.27403]
[1777206098343,37.82,78005.23,0.2,0.57429,0.00013,31.27443]
[1777206103559,37.82,78009.51,0.2,0.57485,0.00013,31.26783]
[1777206109765,37.82,78010.01,0.2,0.57491,0.00013,31.26706]
[1777206110670,37.83,78011.06,0.2,0.57505,0.00013,31.26544]
[1777206111570,37.83,78014.27,0.2,0.57546,0.00013,31.26042]
[1777206111615,37.83,78016.31,0.2,0.57573,0.00013,31.25722]
[1777206112412,37.83,78016.31,0.2,0.57573,0.00013,31.25722]
[1777206112622,37.83,78021.05,0.2,0.57634,0.00013,31.24972]
[1777206114527,37.83,78020.99,0.2,0.57633,0.00013,31.24982]
[1777206115353,37.83,78021.82,0.2,0.57644,0.00013,31.24851]
[1777206115643,37.83,78020.29,0.2,0.57624,0.00013,31.25097]
[1777206118710,37.83,78019.63,0.2,0.57615,0.00013,31.25204]
[1777206118803,37.83,78020.64,0.2,0.57628,0.00013,31.25044]
[1777206119568,37.83,78020.64,0.2,0.57628,0.00013,31.25044]
[1777206119671,37.83,78022.45,0.2,0.57652,0.00013,31.24758]
[1777206125712,37.83,78022.57,0.2,0.57653,0.00013,31.24747]
[1777206128410,37.83,78022.52,0.2,0.57652,0.00013,31.24758]
[1777206128752,37.84,78034.88,0.2,0.57812,0.00013,31.2276]
[1777206132381,37.84,78031.81,0.2,0.57772,0.00013,31.23269]
[1777206137798,37.84,78032.92,0.2,0.57785,0.00013,31.23103]
[1777206142832,37.85,78034.48,0.2,0.57805,0.00013,31.2286]
[1777206146590,37.85,78034.48,0.2,0.57804,0.00013,31.22868]
[1777206151896,37.86,78034.86,0.2,0.57809,0.00013,31.22528]
[1777206155773,37.86,78034.56,0.2,0.57804,0.00013,31.22585]
[1777206161965,37.87,78035.55,0.2,0.57816,0.00013,31.22441]
[1777206168008,37.87,78035.65,0.2,0.57816,0.00013,31.2244]
[1777206173044,37.88,78034.78,0.2,0.57804,0.00013,31.22595]
[1777206180093,37.89,78034.69,0.2,0.57802,0.00013,31.22627]
[1777206187142,37.89,78033.97,0.2,0.57792,0.00013,31.22762]
[1777206192177,37.9,78035.19,0.2,0.57807,0.00013,31.22575]
[1777206197212,37.9,78034.66,0.2,0.57799,0.00013,31.22674]
[1777206202247,37.91,78035.34,0.2,0.57807,0.00013,31.22577]
[1777206210303,37.92,78036.62,0.2,0.57822,0.00013,31.22388]
[1777206215338,37.92,78036.38,0.2,0.57819,0.00013,31.22146]
[1777206220373,37.92,78036.65,0.2,0.57822,0.00013,31.22114]
[1777206224401,37.93,78029.49,0.2,0.57728,0.00013,31.23286]
[1777206229435,37.93,78029.24,0.2,0.57725,0.00013,31.23335]
[1777206234471,37.94,78029.85,0.2,0.57732,0.00013,31.23246]
[1777206240513,37.94,78029.43,0.2,0.57726,0.00013,31.23323]
[1777206245550,37.94,78029.37,0.2,0.57725,0.00013,31.2334]
[1777206250587,37.94,78028.38,0.2,0.57711,0.00013,31.23506]
[1777206255622,37.95,78026.72,0.2,0.57689,0.00013,31.23779]
[1777206260657,37.95,78026.74,0.2,0.57689,0.00013,31.23783]
[1777206265693,37.95,78026.83,0.2,0.5769,0.00013,31.23775]
[1777206271034,37.95,78022.07,0.2,0.57628,0.00013,31.24538]
[1777206276779,37.96,78020.11,0.2,0.57603,0.00013,31.24566]
[1777206281814,37.96,78019.75,0.2,0.57598,0.00013,31.2463]
[1777206290139,37.96,78020.76,0.2,0.5761,0.00013,31.24475]
[1777206295913,37.97,78019.55,0.2,0.57594,0.00013,31.24678]
[1777206300949,37.97,78018.14,0.2,0.57575,0.00013,31.24906]
[1777206305993,37.97,78017.76,0.2,0.5757,0.00013,31.24971]
[1777206311030,37.98,78019.19,0.2,0.57588,0.00013,31.24753]
[1777206316065,37.98,78018.89,0.2,0.57584,0.00013,31.24806]
[1777206324122,37.98,78019.22,0.2,0.57587,0.00013,31.24765]
[1777206336205,37.99,78016.55,0.2,0.57552,0.00013,31.24907]
[1777206341241,37.99,78015.92,0.2,0.57544,0.00013,31.25011]
[1777206346275,38.0,78018.62,0.2,0.57578,0.00013,31.24595]
[1777206351310,38.0,78019.07,0.2,0.57584,0.00013,31.24531]
[1777206356346,38.0,78018.74,0.2,0.57579,0.00013,31.2459]
[1777206362230,38.0,78018.7,0.2,0.57578,0.00013,31.24598]
[1777206367423,38.01,78018.76,0.2,0.57578,0.00013,31.24603]
[1777206375479,38.01,78019.03,0.2,0.57581,0.00013,31.24572]
[1777206387563,38.02,78018.98,0.2,0.57579,0.00013,31.24596]
[1777206395619,38.02,78019.31,0.2,0.57583,0.00013,31.24261]
[1777206406696,38.03,78018.93,0.2,0.57577,0.00013,31.24335]
[1777206419787,38.04,78019.04,0.2,0.57578,0.00013,31.24333]
[1777206424822,38.04,78023.44,0.2,0.57634,0.00013,31.23647]
[1777206429858,38.04,78023.11,0.2,0.57629,0.00013,31.23706]
[1777206434893,38.04,78023.37,0.2,0.57632,0.00013,31.23672]
[1777206439927,38.05,78023.94,0.2,0.57639,0.00013,31.23588]
[1777206444963,38.05,78023.66,0.2,0.57635,0.00013,31.23639]
[1777206449998,38.05,78023.63,0.2,0.57634,0.00013,31.2365]
[1777206455034,38.06,78023.86,0.2,0.57638,0.00013,31.23327]
[1777206460071,38.06,78023.83,0.2,0.57637,0.00013,31.23338]
[1777206467120,38.06,78023.57,0.2,0.57633,0.00013,31.23387]
[1777206472154,38.06,78025.13,0.2,0.57653,0.00013,31.23146]
[1777206477190,38.07,78027.16,0.2,0.57678,0.00013,31.2283]
[1777206482225,38.07,78024.59,0.2,0.57645,0.00013,31.23245]
[1777206487260,38.07,78020.9,0.2,0.57597,0.00013,31.23832]
[1777206487805,38.07,78020.9,0.2,0.57597,0.00013,31.23832]
[1777206488267,38.07,78014.5,0.2,0.57514,0.00013,31.24832]
[1777206490378,38.07,78014.47,0.2,0.57514,0.00013,31.24834]
[1777206499834,38.06,78010.32,0.2,0.57462,0.00013,31.25456]
[1777206502778,38.06,78007.71,0.2,0.57428,0.00013,31.25851]
[1777206503372,38.06,78005.64,0.2,0.57402,0.00013,31.26165]
[1777206508406,38.06,78004.41,0.2,0.57386,0.00013,31.26354]
[1777206512873,38.06,78003.33,0.2,0.57372,0.00013,31.26226]
[1777206518477,38.06,78003.61,0.2,0.57376,0.00013,31.26184]
[1777206523511,38.06,78006.92,0.2,0.57418,0.00013,31.25681]
[1777206527392,38.06,78006.43,0.2,0.57412,0.00013,31.25755]
[1777206528547,38.06,77999.1,0.2,0.57318,0.00013,31.26861]
[1777206533581,38.06,77997.3,0.2,0.57295,0.00013,31.27123]
[1777206536949,38.06,77997.33,0.2,0.57295,0.00013,31.27116]
[1777206543653,38.05,77997.33,0.2,0.57296,0.00013,31.27106]
[1777206548688,38.05,77994.83,0.2,0.57264,0.00013,31.27473]
[1777206553724,38.05,77989.35,0.2,0.57194,0.00013,31.2828]
[1777206555264,38.05,77989.35,0.2,0.57194,0.00013,31.2828]
[1777206559767,38.05,77980.49,0.2,0.57078,0.00013,31.29574]
[1777206564801,38.05,77981.32,0.2,0.57089,0.00013,31.29457]
[1777206566816,38.05,77987.76,0.2,0.57172,0.00013,31.28522]
[1777206571851,38.05,77989.41,0.2,0.57194,0.00013,31.2799]
[1777206576885,38.05,77992.56,0.2,0.57235,0.00013,31.27529]
[1777206581923,38.05,77992.58,0.2,0.57235,0.00013,31.2753]
[1777206586956,38.06,77992.83,0.2,0.57238,0.00013,31.27496]
[1777206591990,38.06,77994.24,0.2,0.57256,0.00013,31.27291]
[1777206597031,38.06,77994.68,0.2,0.57261,0.00013,31.2723]
[1777206602066,38.06,77994.69,0.2,0.57261,0.00013,31.27232]
[1777206605087,38.06,77988.26,0.2,0.57177,0.00013,31.28183]
[1777206610122,38.06,77987.92,0.2,0.57173,0.00013,31.28234]
[1777206615157,38.06,77987.73,0.2,0.5717,0.00013,31.28263]
[1777206621199,38.07,77987.45,0.2,0.57167,0.00013,31.28306]
[1777206626234,38.07,77987.48,0.2,0.57167,0.00013,31.28303]
[1777206631269,38.07,77985.99,0.2,0.57148,0.00013,31.2823]
[1777206636304,38.07,77986.1,0.2,0.57149,0.00013,31.28215]
[1777206644360,38.07,77989.26,0.2,0.5719,0.00013,31.27756]
[1777206649394,38.07,77988.38,0.2,0.57179,0.00013,31.27881]
[1777206654430,38.06,77988.74,0.2,0.57184,0.00013,31.2782]
[1777206659464,38.06,77988.95,0.2,0.57187,0.00013,31.27781]
[1777206668527,38.05,77987.99,0.2,0.57176,0.00013,31.27908]
[1777206675576,38.05,77988.08,0.2,0.57178,0.00013,31.27884]
[1777206680613,38.04,77988.03,0.2,0.57178,0.00013,31.27885]
[1777206685648,38.04,77986.13,0.2,0.57154,0.00013,31.28155]
[1777206690684,38.04,77985.84,0.2,0.5715,0.00013,31.28191]
[1777206697775,38.04,77985.89,0.2,0.57152,0.00013,31.27887]
[1777206703774,38.03,77987.16,0.2,0.57169,0.00013,31.27689]
[1777206706797,38.03,77993.5,0.2,0.57252,0.00013,31.2675]
[1777206711830,38.03,77997.47,0.2,0.57303,0.00013,31.26152]
[1777206713380,38.03,77997.47,0.2,0.57303,0.00013,31.26152]
[1777206718880,38.02,77994.95,0.2,0.57271,0.00013,31.2652]
[1777206723915,38.02,77992.75,0.2,0.57243,0.00013,31.26841]
[1777206728949,38.01,77990.56,0.2,0.57215,0.00013,31.27157]
[1777206733985,38.01,77987.73,0.2,0.57179,0.00013,31.27566]
[1777206736222,38.01,77986.43,0.2,0.57163,0.00013,31.27754]
[1777206743048,38.01,77986.23,0.2,0.57161,0.00013,31.27776]
[1777206748084,38.0,77986.83,0.2,0.57169,0.00013,31.27684]
[1777206754127,38.0,77987.18,0.2,0.57174,0.00013,31.27335]
[1777206759162,38.0,77986.95,0.2,0.57171,0.00013,31.27364]
[1777206760584,38.0,77986.95,0.2,0.57171,0.00013,31.27364]
[1777206761602,38.0,77986.95,0.2,0.57171,0.00013,31.27363]
[1777206763381,38.0,77986.95,0.2,0.57172,0.00013,31.27361]
[1777206770240,37.99,77987.15,0.2,0.57175,0.00013,31.27319]
[1777206775277,37.99,77988.06,0.2,0.57187,0.00013,31.27177]
[1777206782326,37.98,77989.12,0.2,0.57202,0.00013,31.2701]
[1777206787361,37.98,77989.54,0.2,0.57208,0.00013,31.2694]
[1777206792400,37.98,77987.72,0.2,0.57185,0.00013,31.27201]
[1777206799451,37.97,77987.81,0.2,0.57187,0.00013,31.27176]
[1777206804486,37.97,77990.1,0.2,0.57217,0.00013,31.26829]
[1777206809520,37.96,77990.18,0.2,0.57219,0.00013,31.2681]
[1777206814556,37.96,77990.18,0.2,0.5722,0.00013,31.2651]
[1777206820598,37.95,77990.25,0.2,0.57221,0.00013,31.2649]
[1777206826640,37.95,77990.45,0.2,0.57224,0.00013,31.26451]
[1777206831675,37.95,77991.13,0.2,0.57234,0.00013,31.26344]
[1777206836710,37.94,77991.24,0.2,0.57236,0.00013,31.2632]
[1777206841745,37.94,77991.29,0.2,0.57237,0.00013,31.26306]
[1777206846780,37.94,77990.86,0.2,0.57232,0.00013,31.26363]
[1777206851814,37.93,77990.72,0.2,0.5723,0.00013,31.26377]
[1777206856849,37.93,77989.34,0.2,0.57213,0.00013,31.26574]
[1777206861885,37.93,77989.66,0.2,0.57218,0.00013,31.2652]
[1777206867237,37.93,77989.6,0.2,0.57217,0.00013,31.26524]
[1777206872962,37.92,77988.67,0.2,0.57206,0.00013,31.26362]
[1777206877997,37.92,77987.79,0.2,0.57195,0.00013,31.2649]
[1777206883032,37.92,77987.74,0.2,0.57194,0.00013,31.26495]
[1777206890081,37.92,77987.86,0.2,0.57196,0.00013,31.26474]
[1777206898138,37.92,77987.81,0.2,0.57196,0.00013,31.26478]
[1777206903174,37.92,77987.26,0.2,0.57189,0.00013,31.26556]
[1777206909216,37.91,77987.66,0.2,0.57194,0.00013,31.26494]
[1777206920292,37.91,77988.01,0.2,0.57199,0.00013,31.26436]
[1777206930363,37.91,77987.91,0.2,0.57198,0.00013,31.26444]
[1777206941440,37.91,77988.07,0.2,0.57201,0.00013,31.26122]
[1777206950502,37.9,77987.94,0.2,0.572,0.00013,31.26136]
[1777206955539,37.9,77987.97,0.2,0.57201,0.00013,31.26128]
[1777206962588,37.9,77987.77,0.2,0.57198,0.00013,31.26154]
[1777206966287,37.9,77987.79,0.2,0.57199,0.00013,31.2615]
[1777206967365,37.9,77987.87,0.2,0.572,0.00013,31.26137]
[1777206977693,37.9,77988.71,0.2,0.57211,0.00013,31.26005]
[1777206983735,37.89,77989.48,0.2,0.57221,0.00013,31.25887]
[1777206990783,37.89,77989.66,0.2,0.57224,0.00013,31.25855]
[1777206995819,37.89,77991.11,0.2,0.57244,0.00013,31.25344]
[1777207003874,37.89,77991.14,0.2,0.57245,0.00013,31.25333]
[1777207009917,37.88,77991.42,0.2,0.57249,0.00013,31.25286]
[1777207014951,37.88,77991.28,0.2,0.57247,0.00013,31.25304]
[1777207019987,37.88,77991.24,0.2,0.57247,0.00013,31.25307]
[1777207025022,37.88,77991.4,0.2,0.57249,0.00013,31.2528]
[1777207027037,37.88,77998.11,0.2,0.57336,0.00013,31.2427]
[1777207032072,37.88,77999.07,0.2,0.57349,0.00013,31.24123]
[1777207037106,37.88,77998.93,0.2,0.57347,0.00013,31.24141]
[1777207042142,37.88,77999.2,0.2,0.57351,0.00013,31.24098]
[1777207047176,37.88,77999.46,0.2,0.57354,0.00013,31.24056]
[1777207052211,37.87,78000.09,0.2,0.57363,0.00013,31.23666]
[1777207056390,37.87,78001.41,0.2,0.5738,0.00013,31.23463]
[1777207059811,37.87,78001.73,0.2,0.57385,0.00013,31.23414]
[1777207064523,37.87,78003.3,0.2,0.57405,0.00013,31.23172]
[1777207070340,37.87,78002.07,0.2,0.57389,0.00013,31.23358]
[1777207075376,37.87,78002.36,0.2,0.57393,0.00013,31.23312]
[1777207080410,37.87,78002.94,0.2,0.57401,0.00013,31.23221]
[1777207090480,37.87,78003.18,0.2,0.57404,0.00013,31.23182]
[1777207095515,37.87,78003.35,0.2,0.57406,0.00013,31.23155]
[1777207096132,37.87,78003.35,0.2,0.57406,0.00013,31.23155]
[1777207097532,37.87,78003.68,0.2,0.57411,0.00013,31.23104]
[1777207103571,37.87,78003.37,0.2,0.57407,0.00013,31.2315]
[1777207112634,37.87,78003.57,0.2,0.5741,0.00013,31.22825]
[1777207119683,37.87,78003.6,0.2,0.5741,0.00013,31.2282]
[1777207124718,37.87,78003.6,0.2,0.57411,0.00013,31.22819]
[1777207132386,37.87,78003.61,0.2,0.57411,0.00013,31.22818]
[1777207134108,37.87,78003.61,0.2,0.57411,0.00013,31.22817]
[1777207135115,37.87,78003.61,0.2,0.57411,0.00013,31.22817]
[1777207140631,37.87,78003.84,0.2,0.57414,0.00013,31.22781]
[1777207145866,37.87,78003.93,0.2,0.57415,0.00013,31.22767]
[1777207151907,37.87,78003.68,0.2,0.57412,0.00013,31.22805]
[1777207156943,37.87,78003.66,0.2,0.57411,0.00013,31.22808]
[1777207162985,37.87,78002.98,0.2,0.57403,0.00013,31.22912]
[1777207168020,37.87,78002.34,0.2,0.57394,0.00013,31.23009]
[1777207173058,37.86,78002.35,0.2,0.57395,0.00013,31.22714]
[1777207178090,37.86,78002.22,0.2,0.57393,0.00013,31.22733]
[1777207183125,37.86,78002.3,0.2,0.57395,0.00013,31.2272]
[1777207183390,37.86,78002.3,0.2,0.57395,0.00013,31.2272]
[1777207186660,37.86,78002.47,0.2,0.57397,0.00013,31.22694]
[1777207194202,37.86,78002.05,0.2,0.57391,0.00013,31.22758]
[1777207201251,37.86,78002.61,0.2,0.57399,0.00013,31.22671]
[1777207206286,37.86,78001.85,0.2,0.57389,0.00013,31.22787]
[1777207211321,37.86,78001.96,0.2,0.5739,0.00013,31.2277]
[1777207216356,37.86,77994.86,0.2,0.57298,0.00013,31.23846]
[1777207221387,37.86,77992.72,0.2,0.5727,0.00013,31.24165]
[1777207226426,37.86,77992.86,0.2,0.57272,0.00013,31.24141]
[1777207231461,37.86,77992.27,0.2,0.57265,0.00013,31.23934]
[1777207236496,37.86,77991.81,0.2,0.5726,0.00013,31.24]
[1777207237883,37.86,77991.81,0.2,0.5726,0.00013,31.24]
[1777207238899,37.86,77991.81,0.2,0.5726,0.00013,31.23999]
[1777207245559,37.85,77990.34,0.2,0.57241,0.00013,31.24214]
[1777207249387,37.85,77990.0,0.2,0.57237,0.00013,31.24262]
[1777207254622,37.85,77989.5,0.2,0.5723,0.00013,31.24333]
[1777207259657,37.85,77988.9,0.2,0.57223,0.00013,31.24419]
[1777207265700,37.85,77986.75,0.2,0.57195,0.00013,31.24735]
[1777207270735,37.85,77985.38,0.2,0.57177,0.00013,31.24935]
[1777207279929,37.85,77985.38,0.2,0.57177,0.00013,31.24935]
[1777207285840,37.85,77985.34,0.2,0.57177,0.00013,31.24935]
[1777207290875,37.84,77984.93,0.2,0.57172,0.00013,31.24994]
[1777207295909,37.84,77984.97,0.2,0.57173,0.00013,31.24693]
[1777207301951,37.84,77984.35,0.2,0.57165,0.00013,31.24782]
[1777207307994,37.84,77984.2,0.2,0.57163,0.00013,31.24802]
[1777207315045,37.84,77984.82,0.2,0.57172,0.00013,31.24708]
[1777207322094,37.84,77984.8,0.2,0.57172,0.00013,31.24708]
[1777207324389,37.84,77984.67,0.2,0.5717,0.00013,31.24726]
[1777207330153,37.84,77980.43,0.2,0.57115,0.00013,31.25344]
[1777207335187,37.83,77983.02,0.2,0.57149,0.00013,31.24961]
[1777207340223,37.83,77982.71,0.2,0.57145,0.00013,31.25002]
[1777207345258,37.83,77982.8,0.2,0.57147,0.00013,31.24985]
[1777207350293,37.83,77981.75,0.2,0.57133,0.00013,31.25135]
[1777207355328,37.83,77981.78,0.2,0.57134,0.00013,31.24835]
[1777207360363,37.83,77980.4,0.2,0.57117,0.00013,31.25033]
[1777207365398,37.82,77980.05,0.2,0.57112,0.00013,31.25079]
[1777207371440,37.82,77980.26,0.2,0.57116,0.00013,31.25044]
[1777207376475,37.82,77976.61,0.2,0.57068,0.00013,31.25571]
[1777207381509,37.82,77973.04,0.2,0.57022,0.00013,31.26088]
[1777207386546,37.82,77974.03,0.2,0.57034,0.00013,31.25949]
[1777207391584,37.82,77975.01,0.2,0.57047,0.00013,31.25812]
[1777207398630,37.83,77974.82,0.2,0.57044,0.00013,31.25844]
[1777207403665,37.83,77975.2,0.2,0.57049,0.00013,31.25792]
[1777207410903,37.83,77975.26,0.2,0.57049,0.00013,31.25785]
[1777207418770,37.83,77975.25,0.2,0.57049,0.00013,31.255]
[1777207423806,37.83,77973.74,0.2,0.57029,0.00013,31.2572]
[1777207428841,37.83,77974.16,0.2,0.57035,0.00013,31.25662]
[1777207433876,37.83,77973.82,0.2,0.5703,0.00013,31.25712]
[1777207436498,37.83,77973.86,0.2,0.57031,0.00013,31.25707]
[1777207441932,37.84,77973.92,0.2,0.57031,0.00013,31.25701]
[1777207446971,37.84,77973.13,0.2,0.57021,0.00013,31.25816]
[1777207452008,37.84,77972.43,0.2,0.57012,0.00013,31.25918]
[1777207458046,37.84,77973.26,0.2,0.57022,0.00013,31.25802]
[1777207463081,37.84,77972.27,0.2,0.57009,0.00013,31.25946]
[1777207468116,37.84,77971.81,0.2,0.57003,0.00013,31.26013]
[1777207469970,37.84,77971.81,0.2,0.57003,0.00013,31.26013]
[1777207471002,37.84,77967.21,0.2,0.56943,0.00013,31.26669]
[1777207471630,37.84,77964.29,0.2,0.56905,0.00013,31.26788]
[1777207479193,37.84,77964.57,0.2,0.56909,0.00013,31.26749]
[1777207484228,37.84,77964.28,0.2,0.56905,0.00013,31.2679]
[1777207489263,37.84,77963.71,0.2,0.56898,0.00013,31.26871]
[1777207494298,37.84,77963.21,0.2,0.56891,0.00013,31.26942]
[1777207499332,37.84,77962.56,0.2,0.56883,0.00013,31.27033]
[1777207505375,37.84,77957.86,0.2,0.56821,0.00013,31.27687]
[1777207510409,37.84,77956.83,0.2,0.56808,0.00013,31.27828]
[1777207515446,37.84,77955.65,0.2,0.56793,0.00013,31.2799]
[1777207515714,37.84,77955.65,0.2,0.56793,0.00013,31.2799]
[1777207516453,37.84,77955.53,0.2,0.56791,0.00013,31.28007]
[1777207518779,37.84,77955.19,0.2,0.56787,0.00013,31.28053]
[1777207518835,37.84,77955.19,0.2,0.56787,0.00013,31.28053]
[1777207518924,37.84,77955.19,0.2,0.56787,0.00013,31.28053]
[1777207518938,37.84,77955.19,0.2,0.56787,0.00013,31.28053]
[1777207523952,37.84,77952.62,0.2,0.56753,0.00013,31.28403]
[1777207527394,37.84,77948.36,0.2,0.56698,0.00013,31.28982]
[1777207527530,37.84,77947.8,0.2,0.5669,0.00013,31.29058]
[1777207528144,37.84,77947.8,0.2,0.5669,0.00013,31.29058]
[1777207533572,37.85,77946.68,0.2,0.56675,0.00013,31.28929]
[1777207535798,37.85,77946.55,0.2,0.56673,0.00013,31.28948]
[1777207535822,37.85,77946.85,0.2,0.56677,0.00013,31.28912]
[1777207538545,37.85,77946.57,0.2,0.56673,0.00013,31.28949]
[1777207539560,37.85,77944.84,0.2,0.56651,0.00013,31.2918]
[1777207538947,37.85,77944.36,0.2,0.56645,0.00013,31.29244]
[1777207540622,37.85,77929.98,0.2,0.56456,0.00013,31.31134]
[1777207541949,37.85,77929.16,0.2,0.56445,0.00013,31.31242]
[1777207543724,37.85,77929.3,0.2,0.56447,0.00013,31.31224]
[1777207544788,37.85,77929.33,0.2,0.56448,0.00013,31.31222]
[1777207547858,37.85,77929.19,0.2,0.56446,0.00013,31.31242]
[1777207553712,37.86,77927.96,0.2,0.56429,0.00013,31.31406]
[1777207559342,37.86,77926.86,0.2,0.56414,0.00013,31.31549]
[1777207561553,37.86,77925.2,0.2,0.56393,0.00013,31.31763]
[1777207562009,37.86,77911.8,0.2,0.56217,0.00013,31.33438]
[1777207562824,37.86,77911.8,0.2,0.56217,0.00013,31.33438]
[1777207562877,37.86,77904.32,0.2,0.56119,0.00013,31.34346]
[1777207564039,37.86,77904.32,0.2,0.56119,0.00013,31.34346]
[1777207564470,37.86,77892.98,0.2,0.55971,0.00013,31.35687]
[1777207569827,37.86,77887.53,0.2,0.55899,0.00013,31.36313]
[1777207572159,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572172,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572193,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572260,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572409,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572422,37.86,77887.0,0.2,0.55892,0.00013,31.36375]
[1777207572439,37.86,77884.74,0.2,0.55862,0.00013,31.36634]
[1777207572848,37.86,77870.22,0.2,0.55672,0.00013,31.38247]
[1777207574564,37.86,77868.43,0.2,0.55648,0.00013,31.38442]
[1777207575003,37.86,77868.43,0.2,0.55648,0.00013,31.38442]
[1777207575345,37.86,77868.43,0.2,0.55648,0.00013,31.38442]
[1777207575701,37.86,77869.58,0.2,0.55663,0.00013,31.38319]
[1777207576607,37.86,77869.58,0.2,0.55663,0.00013,31.38319]
[1777207575869,37.86,77847.86,0.2,0.55378,0.00013,31.4059]
[1777207576649,37.86,77847.86,0.2,0.55378,0.00013,31.4059]
[1777207576699,37.86,77847.86,0.2,0.55378,0.00013,31.4059]
[1777207576892,37.87,77828.0,0.2,0.55117,0.00013,31.42526]
[1777207578225,37.87,77823.34,0.2,0.55055,0.00013,31.42961]
[1777207579680,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207579706,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207580198,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207580201,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207580251,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207580324,37.87,77819.45,0.2,0.55004,0.00013,31.43318]
[1777207580567,37.87,77810.35,0.2,0.54884,0.00013,31.44132]
[1777207580979,37.87,77810.35,0.2,0.54884,0.00013,31.44132]
[1777207581344,37.87,77810.35,0.2,0.54884,0.00013,31.44132]
[1777207581417,37.87,77804.15,0.2,0.54803,0.00013,31.4467]
[1777207583596,37.87,77796.91,0.2,0.54707,0.00013,31.45282]
[1777207584191,37.87,77796.91,0.2,0.54707,0.00013,31.45282]
[1777207584221,37.87,77796.91,0.2,0.54707,0.00013,31.45282]
[1777207584237,37.87,77796.91,0.2,0.54707,0.00013,31.45282]
[1777207584284,37.86,77796.96,0.2,0.54708,0.00013,31.45277]
[1777207585843,37.87,77797.88,0.2,0.5472,0.00013,31.45201]
[1777207585954,37.87,77796.35,0.2,0.547,0.00013,31.45329]
[1777207589726,37.86,77802.02,0.2,0.54775,0.00013,31.44851]
[1777207589982,37.87,77801.29,0.2,0.54765,0.00013,31.44913]
[1777207590941,37.87,77801.29,0.2,0.54765,0.00013,31.44913]
[1777207590988,37.87,77800.1,0.2,0.5475,0.00013,31.45014]
[1777207594264,37.87,77801.24,0.2,0.54765,0.00013,31.44628]
[1777207594366,37.86,77802.68,0.2,0.54784,0.00013,31.44504]
[1777207596024,37.86,77794.54,0.2,0.54677,0.00013,31.45187]
[1777207598028,37.86,77793.45,0.2,0.54662,0.00013,31.45276]
[1777207598596,37.86,77793.58,0.2,0.54664,0.00013,31.45265]
[1777207604080,37.87,77793.31,0.2,0.5466,0.00013,31.45291]
[1777207608045,37.87,77792.47,0.2,0.54649,0.00013,31.45362]
[1777207608467,37.87,77792.47,0.2,0.54649,0.00013,31.45362]
[1777207608535,37.87,77792.47,0.2,0.54649,0.00013,31.45362]
[1777207609634,37.87,77792.78,0.2,0.54653,0.00013,31.45337]
[1777207610620,37.87,77792.83,0.2,0.54654,0.00013,31.45332]
[1777207611744,37.87,77794.37,0.2,0.54674,0.00013,31.45205]
[1777207612137,37.87,77803.43,0.2,0.54793,0.00013,31.44444]
[1777207613319,37.87,77803.43,0.2,0.54793,0.00013,31.44444]
[1777207613322,37.87,77803.43,0.2,0.54793,0.00013,31.44444]
[1777207613359,37.87,77802.41,0.2,0.5478,0.00013,31.4453]
[1777207614550,37.87,77802.41,0.2,0.5478,0.00013,31.4453]
[1777207614580,37.87,77796.32,0.2,0.547,0.00013,31.45043]
[1777207615448,37.87,77796.32,0.2,0.547,0.00013,31.45043]
[1777207615463,37.87,77796.32,0.2,0.547,0.00013,31.45043]
[1777207615630,37.87,77796.32,0.2,0.547,0.00013,31.45043]
[1777207615650,37.87,77796.32,0.2,0.547,0.00013,31.45043]
[1777207615522,37.87,77798.01,0.2,0.54722,0.00013,31.44902]
[1777207615665,37.87,77798.01,0.2,0.54722,0.00013,31.44902]
[1777207615698,37.87,77798.01,0.2,0.54722,0.00013,31.44902]
[1777207616704,37.87,77794.61,0.2,0.54677,0.00013,31.45185]
[1777207617346,37.87,77794.61,0.2,0.54677,0.00013,31.45185]
[1777207618398,37.87,77790.88,0.2,0.54628,0.00013,31.45491]
[1777207619451,37.87,77788.51,0.2,0.54597,0.00013,31.45683]
[1777207623186,37.87,77793.51,0.2,0.54662,0.00013,31.45278]
[1777207623220,37.87,77793.51,0.2,0.54662,0.00013,31.45278]
[1777207623317,37.87,77802.35,0.2,0.54779,0.00013,31.44537]
[1777207623887,37.87,77802.35,0.2,0.54779,0.00013,31.44537]
[1777207624333,37.87,77802.35,0.2,0.54779,0.00013,31.44537]
[1777207624430,37.87,77806.52,0.2,0.54834,0.00013,31.44179]
[1777207627241,37.87,77812.47,0.2,0.54912,0.00013,31.4366]
[1777207630852,37.87,77815.63,0.2,0.54954,0.00013,31.4338]
[1777207633477,37.88,77824.11,0.2,0.55065,0.00013,31.42608]
[1777207634973,37.88,77829.03,0.2,0.5513,0.00013,31.42149]
[1777207635562,37.88,77839.43,0.2,0.55266,0.00013,31.41149]
[1777207637531,37.88,77845.01,0.2,0.5534,0.00013,31.40599]
[1777207637548,37.88,77845.01,0.2,0.5534,0.00013,31.40599]
[1777207637665,37.88,77845.01,0.2,0.5534,0.00013,31.40599]
[1777207639325,37.88,77854.0,0.2,0.55457,0.00013,31.3969]
[1777207640158,37.88,77854.0,0.2,0.55457,0.00013,31.3969]
[1777207640174,37.88,77854.0,0.2,0.55457,0.00013,31.3969]
[1777207640333,37.88,77857.23,0.2,0.555,0.00013,31.39357]
[1777207641236,37.88,77857.23,0.2,0.555,0.00013,31.39357]
[1777207641340,37.88,77856.24,0.2,0.55487,0.00013,31.39459]
[1777207642317,37.88,77856.24,0.2,0.55487,0.00013,31.39459]
[1777207642329,37.88,77856.24,0.2,0.55487,0.00013,31.39459]
[1777207642346,37.88,77854.78,0.2,0.55468,0.00013,31.39611]
[1777207644279,37.88,77855.77,0.2,0.55481,0.00013,31.39508]
[1777207644363,37.88,77854.43,0.2,0.55463,0.00013,31.39646]
[1777207645057,37.88,77854.43,0.2,0.55463,0.00013,31.39646]
[1777207645370,37.88,77854.33,0.2,0.55462,0.00013,31.39657]
[1777207650404,37.88,77855.98,0.2,0.55484,0.00013,31.39483]
[1777207655401,37.87,77856.79,0.2,0.55495,0.00013,31.39106]
[1777207655628,37.87,77856.79,0.2,0.55495,0.00013,31.39106]
[1777207656189,37.87,77856.65,0.2,0.55493,0.00013,31.39119]
[1777207658945,37.87,77857.46,0.2,0.55504,0.00013,31.39035]
[1777207659130,37.87,77857.46,0.2,0.55504,0.00013,31.39035]
[1777207659430,37.87,77857.46,0.2,0.55504,0.00013,31.39035]
[1777207659619,37.87,77842.64,0.2,0.55309,0.00013,31.40539]
[1777207660474,37.87,77836.84,0.2,0.55233,0.00013,31.41108]
[1777207660782,37.87,77836.84,0.2,0.55233,0.00013,31.41108]
[1777207667498,37.88,77841.01,0.2,0.55287,0.00013,31.40704]
[1777207667538,37.88,77841.01,0.2,0.55287,0.00013,31.40704]
[1777207672862,37.88,77845.97,0.2,0.55352,0.00013,31.40216]
[1777207678599,37.89,77848.71,0.2,0.55388,0.00013,31.39946]
[1777207683635,37.89,77849.41,0.2,0.55396,0.00013,31.3988]
[1777207688670,37.9,77847.07,0.2,0.55365,0.00013,31.40121]
[1777207694712,37.9,77847.2,0.2,0.55366,0.00013,31.40113]
[1777207699018,37.9,77849.26,0.2,0.55393,0.00013,31.39909]
[1777207703776,37.91,77851.61,0.2,0.55424,0.00013,31.39675]
[1777207708812,37.91,77848.53,0.2,0.55383,0.00013,31.39994]
[1777207713108,37.92,77844.34,0.2,0.55328,0.00013,31.40125]
[1777207718883,37.92,77840.19,0.2,0.55273,0.00013,31.40539]
[1777207721400,37.92,77840.23,0.2,0.55273,0.00013,31.40536]
[1777207726939,37.93,77840.72,0.2,0.55279,0.00013,31.40492]
[1777207731933,37.93,77841.76,0.2,0.55293,0.00013,31.40392]
[1777207737009,37.93,77842.77,0.2,0.55306,0.00013,31.40297]
[1777207742044,37.93,77846.52,0.2,0.55354,0.00013,31.39927]
[1777207747079,37.94,77847.56,0.2,0.55368,0.00013,31.39827]
[1777207750383,37.94,77849.78,0.2,0.55397,0.00013,31.39605]
[1777207756142,37.94,77849.63,0.2,0.55394,0.00013,31.39626]
[1777207759230,37.95,77849.5,0.2,0.55392,0.00013,31.39641]
[1777207765113,37.95,77848.9,0.2,0.55384,0.00013,31.39706]
[1777207765190,37.95,77848.9,0.2,0.55384,0.00013,31.39706]
[1777207765870,37.95,77849.2,0.2,0.55388,0.00013,31.39677]
[1777207771397,37.96,77848.99,0.2,0.55385,0.00013,31.39702]
[1777207773758,37.96,77848.94,0.2,0.55384,0.00013,31.39418]
[1777207780944,37.96,77848.59,0.2,0.55379,0.00013,31.39459]
[1777207786352,37.97,77849.37,0.2,0.55389,0.00013,31.39385]
[1777207791386,37.97,77848.77,0.2,0.55381,0.00013,31.39449]
[1777207795832,37.97,77848.82,0.2,0.55381,0.00013,31.39446]
[1777207802458,37.97,77851.15,0.2,0.55411,0.00013,31.39214]
[1777207806629,37.98,77853.93,0.2,0.55448,0.00013,31.38933]
[1777207808507,37.98,77864.26,0.2,0.55583,0.00013,31.37861]
[1777207810367,37.98,77864.31,0.2,0.55583,0.00013,31.37856]
[1777207810823,37.98,77864.31,0.2,0.55583,0.00013,31.37856]
[1777207810521,37.98,77865.04,0.2,0.55593,0.00013,31.3778]
[1777207811528,37.98,77868.33,0.2,0.55636,0.00013,31.3743]
[1777207816563,37.98,77873.05,0.2,0.55698,0.00013,31.36923]
[1777207817733,37.98,77873.05,0.2,0.55698,0.00013,31.36923]
[1777207817751,37.98,77873.05,0.2,0.55698,0.00013,31.36923]
[1777207817758,37.98,77873.05,0.2,0.55698,0.00013,31.36923]
[1777207817843,37.98,77873.38,0.2,0.55702,0.00013,31.36887]
[1777207818027,37.98,77873.38,0.2,0.55702,0.00013,31.36887]
[1777207818577,37.98,77870.77,0.2,0.55668,0.00013,31.3717]
[1777207823612,37.99,77866.99,0.2,0.55618,0.00013,31.37583]
[1777207826934,37.99,77867.32,0.2,0.55622,0.00013,31.3755]
[1777207827640,37.99,77868.27,0.2,0.55634,0.00013,31.37452]
[1777207829210,37.99,77869.2,0.2,0.55646,0.00013,31.37353]
[1777207829654,38.0,77871.99,0.2,0.55682,0.00013,31.37054]
[1777207834470,38.0,77873.84,0.2,0.55706,0.00013,31.36569]
[1777207839725,38.0,77877.91,0.2,0.55759,0.00013,31.36126]
[1777207844760,38.0,77879.02,0.2,0.55773,0.00013,31.36006]
[1777207849795,38.01,77879.46,0.2,0.55779,0.00013,31.3596]
[1777207854830,38.01,77879.98,0.2,0.55786,0.00013,31.35905]
[1777207859865,38.01,77882.45,0.2,0.55818,0.00013,31.35632]
[1777207862086,38.01,77883.56,0.2,0.55832,0.00013,31.35509]
[1777207867922,38.01,77890.18,0.2,0.55918,0.00013,31.34762]
[1777207872957,38.01,77891.57,0.2,0.55937,0.00013,31.34604]
[1777207877992,38.01,77889.75,0.2,0.55913,0.00013,31.34812]
[1777207881374,38.01,77890.5,0.2,0.55923,0.00013,31.34726]
[1777207882020,38.01,77878.42,0.2,0.55765,0.00013,31.36084]
[1777207885041,38.01,77873.24,0.2,0.55697,0.00013,31.3665]
[1777207890076,38.01,77872.95,0.2,0.55693,0.00013,31.36678]
[1777207895112,38.01,77872.85,0.2,0.55693,0.00013,31.36395]
[1777207900147,38.01,77874.72,0.2,0.55718,0.00013,31.36188]
[1777207905181,38.0,77879.84,0.2,0.55785,0.00013,31.3562]
[1777207907011,38.0,77878.81,0.2,0.55772,0.00013,31.35733]
[1777207912231,38.0,77880.61,0.2,0.55795,0.00013,31.35536]
[1777207917266,38.01,77880.32,0.2,0.55791,0.00013,31.35572]
[1777207922301,38.01,77882.04,0.2,0.55813,0.00013,31.35383]
[1777207927335,38.01,77886.81,0.2,0.55875,0.00013,31.3485]
[1777207932371,38.01,77891.43,0.2,0.55935,0.00013,31.34324]
[1777207937406,38.01,77892.99,0.2,0.55956,0.00013,31.34145]
[1777207942441,38.01,77893.6,0.2,0.55964,0.00013,31.34073]
[1777207947475,38.01,77891.32,0.2,0.55934,0.00013,31.34334]
[1777207952510,38.01,77889.6,0.2,0.55912,0.00013,31.34239]
[1777207957545,38.01,77888.23,0.2,0.55894,0.00013,31.34395]
[1777207962580,38.01,77888.41,0.2,0.55897,0.00013,31.34374]
[1777207967615,38.01,77885.09,0.2,0.55853,0.00013,31.34749]
[1777207972650,38.01,77887.14,0.2,0.5588,0.00013,31.34516]
[1777207977408,38.0,77886.85,0.2,0.55877,0.00013,31.34548]
[1777207982721,38.0,77886.47,0.2,0.55872,0.00013,31.34589]
[1777207984832,38.0,77886.9,0.2,0.55877,0.00013,31.3454]
[1777207991783,38.0,77887.07,0.2,0.5588,0.00013,31.34519]
[1777207997826,38.0,77885.59,0.2,0.55861,0.00013,31.34685]
[1777208003867,38.0,77886.72,0.2,0.55875,0.00013,31.34556]
[1777208008903,38.0,77886.41,0.2,0.55871,0.00013,31.3459]
[1777208017965,38.0,77886.48,0.2,0.55873,0.00013,31.34289]
[1777208025015,38.0,77885.79,0.2,0.55864,0.00013,31.34365]
[1777208030050,38.0,77885.26,0.2,0.55857,0.00013,31.34423]
[1777208035085,37.99,77885.58,0.2,0.55862,0.00013,31.34385]
[1777208038647,37.99,77885.49,0.2,0.55861,0.00013,31.34395]
[1777208038770,37.99,77885.49,0.2,0.55861,0.00013,31.34395]
[1777208038836,37.99,77885.49,0.2,0.55861,0.00013,31.34395]
[1777208038852,37.99,77884.24,0.2,0.55844,0.00013,31.34534]
[1777208039133,37.99,77884.24,0.2,0.55844,0.00013,31.34534]
[1777208039166,37.99,77869.44,0.2,0.55651,0.00013,31.36162]
[1777208041127,37.99,77867.0,0.2,0.55619,0.00013,31.36424]
[1777208042451,37.99,77867.0,0.2,0.55619,0.00013,31.36424]
[1777208042542,37.99,77868.01,0.2,0.55632,0.00013,31.36317]
[1777208048175,37.99,77870.24,0.2,0.55661,0.00013,31.36079]
[1777208053211,37.99,77870.55,0.2,0.55665,0.00013,31.36042]
[1777208056893,37.99,77870.61,0.2,0.55666,0.00013,31.36033]
[1777208056976,37.99,77870.61,0.2,0.55666,0.00013,31.36033]
[1777208057082,37.99,77870.77,0.2,0.55668,0.00013,31.36013]
[1777208057610,37.99,77870.77,0.2,0.55668,0.00013,31.36013]
[1777208057711,37.99,77859.38,0.2,0.55519,0.00013,31.37221]
[1777208059073,37.99,77859.38,0.2,0.55519,0.00013,31.37221]
[1777208059246,37.99,77855.12,0.2,0.55464,0.00013,31.3766]
[1777208065647,37.99,77856.72,0.2,0.55485,0.00013,31.37494]
[1777208069105,37.99,77857.12,0.2,0.5549,0.00013,31.37453]
[1777208072404,37.99,77855.98,0.2,0.55475,0.00013,31.3728]
[1777208078386,37.99,77857.79,0.2,0.55499,0.00013,31.37094]
[1777208083421,37.99,77856.53,0.2,0.55482,0.00013,31.37225]
[1777208088456,37.99,77856.47,0.2,0.55481,0.00013,31.37232]
[1777208093490,37.99,77853.82,0.2,0.55447,0.00013,31.37505]
[1777208098525,37.99,77854.1,0.2,0.5545,0.00013,31.37481]
[1777208100749,37.99,77854.22,0.2,0.55451,0.00013,31.37469]
[1777208100804,37.99,77854.22,0.2,0.55451,0.00013,31.37469]
[1777208100854,37.99,77854.22,0.2,0.55451,0.00013,31.37469]
[1777208100957,38.0,77854.22,0.2,0.55451,0.00013,31.3747]
[1777208101547,38.0,77860.56,0.2,0.55534,0.00013,31.36816]
[1777208103561,38.0,77868.88,0.2,0.55643,0.00013,31.35937]
[1777208106838,38.0,77870.17,0.2,0.5566,0.00013,31.358]
[1777208109827,38.0,77869.99,0.2,0.55657,0.00013,31.3582]
[1777208109881,38.0,77870.1,0.2,0.55659,0.00013,31.35808]
[1777208111617,38.0,77862.67,0.2,0.55562,0.00013,31.36598]
[1777208116652,38.0,77862.42,0.2,0.55559,0.00013,31.36623]
[1777208121687,38.0,77862.47,0.2,0.55559,0.00013,31.36616]
[1777208122792,38.0,77862.47,0.2,0.55559,0.00013,31.36616]
[1777208122858,38.0,77862.75,0.2,0.55563,0.00013,31.36587]
[1777208123775,38.0,77862.75,0.2,0.55563,0.00013,31.36587]
[1777208123876,38.0,77847.19,0.2,0.55359,0.00013,31.38182]
[1777208124768,37.99,77836.38,0.2,0.55218,0.00013,31.3924]
[1777208130749,38.0,77835.56,0.2,0.55206,0.00013,31.39322]
[1777208134855,38.0,77833.54,0.2,0.5518,0.00013,31.39225]
[1777208140821,38.0,77827.72,0.2,0.55104,0.00013,31.39772]
[1777208145857,38.0,77830.05,0.2,0.55135,0.00013,31.39555]
[1777208150893,38.0,77830.23,0.2,0.55137,0.00013,31.39539]
[1777208155927,38.0,77829.39,0.2,0.55126,0.00013,31.39618]
[1777208159589,38.0,77830.05,0.2,0.55134,0.00013,31.39557]
[1777208159956,38.0,77837.39,0.2,0.55231,0.00013,31.38858]
[1777208164991,38.0,77841.13,0.2,0.55279,0.00013,31.38497]
[1777208166676,38.0,77842.71,0.2,0.553,0.00013,31.38343]
[1777208168963,38.0,77843.55,0.2,0.55311,0.00013,31.38261]
[1777208168971,38.0,77843.55,0.2,0.55311,0.00013,31.38261]
[1777208168974,38.0,77843.55,0.2,0.55311,0.00013,31.38261]
[1777208169093,38.0,77843.55,0.2,0.55311,0.00013,31.38261]
[1777208169103,38.01,77847.68,0.2,0.55365,0.00013,31.37852]
[1777208169393,38.01,77847.68,0.2,0.55365,0.00013,31.37852]
[1777208170025,38.01,77866.31,0.2,0.55609,0.00013,31.3593]
[1777208171033,38.01,77866.05,0.2,0.55606,0.00013,31.35958]
[1777208176068,38.01,77868.19,0.2,0.55633,0.00013,31.35734]
[1777208178223,38.01,77868.42,0.2,0.55636,0.00013,31.35711]
[1777208182444,38.01,77869.26,0.2,0.55647,0.00013,31.3562]
[1777208182544,38.01,77869.26,0.2,0.55647,0.00013,31.35619]
[1777208188152,38.01,77866.95,0.2,0.55617,0.00013,31.35865]
[1777208193187,38.01,77866.79,0.2,0.55616,0.00013,31.35589]
[1777208193493,38.01,77866.79,0.2,0.55616,0.00013,31.35589]
[1777208193503,38.01,77866.79,0.2,0.55616,0.00013,31.35589]
[1777208194194,38.01,77862.26,0.2,0.55556,0.00013,31.36067]
[1777208199229,38.0,77860.05,0.2,0.55528,0.00013,31.36296]
[1777208204733,38.0,77862.24,0.2,0.55556,0.00013,31.36065]
[1777208204812,38.0,77862.24,0.2,0.55556,0.00013,31.36065]
[1777208204848,38.0,77862.24,0.2,0.55556,0.00013,31.36065]
[1777208206280,38.0,77854.26,0.2,0.55452,0.00013,31.3689]
[1777208211315,38.0,77853.0,0.2,0.55436,0.00013,31.37015]
[1777208215398,38.0,77852.9,0.2,0.55435,0.00013,31.37023]
[1777208221385,38.0,77847.91,0.2,0.55369,0.00013,31.37532]
[1777208224699,38.0,77847.4,0.2,0.55362,0.00013,31.37584]
[1777208224713,38.0,77847.4,0.2,0.55362,0.00013,31.37584]
[1777208231456,38.0,77848.43,0.2,0.55376,0.00013,31.37476]
[1777208235404,37.99,77850.72,0.2,0.55406,0.00013,31.37243]
[1777208240520,37.99,77850.35,0.2,0.55402,0.00013,31.37279]
[1777208245555,37.99,77849.78,0.2,0.55394,0.00013,31.37338]
[1777208250589,37.99,77850.34,0.2,0.55401,0.00013,31.37282]
[1777208252551,38.0,77850.37,0.2,0.55402,0.00013,31.36988]
[1777208258646,38.0,77850.33,0.2,0.55401,0.00013,31.36994]
[1777208260616,38.0,77849.5,0.2,0.5539,0.00013,31.37078]
[1777208260649,38.0,77849.5,0.2,0.5539,0.00013,31.37078]
[1777208260801,38.0,77849.5,0.2,0.5539,0.00013,31.37078]
[1777208260917,38.0,77849.23,0.2,0.55387,0.00013,31.37105]
[1777208261795,38.0,77849.23,0.2,0.55387,0.00013,31.37105]
[1777208261807,38.0,77849.23,0.2,0.55387,0.00013,31.37105]
[1777208261862,38.0,77836.4,0.2,0.55219,0.00013,31.38369]
[1777208263685,38.0,77833.34,0.2,0.55178,0.00013,31.38662]
[1777208267836,38.0,77833.2,0.2,0.55176,0.00013,31.38677]
[1777208274760,38.0,77833.4,0.2,0.55179,0.00013,31.38659]
[1777208275808,38.0,77833.06,0.2,0.55174,0.00013,31.38692]
[1777208282829,38.0,77824.53,0.2,0.55062,0.00013,31.39491]
[1777208288872,38.0,77825.16,0.2,0.55071,0.00013,31.39433]
[1777208293907,38.0,77825.67,0.2,0.55077,0.00013,31.39386]
[1777208298942,38.0,77828.09,0.2,0.55109,0.00013,31.39161]
[1777208303977,38.0,77831.75,0.2,0.55157,0.00013,31.38817]
[1777208309012,38.0,77834.55,0.2,0.55194,0.00013,31.38552]
[1777208313807,38.0,77837.04,0.2,0.55227,0.00013,31.38024]
[1777208319086,38.01,77835.84,0.2,0.55211,0.00013,31.38142]
[1777208324121,38.01,77835.07,0.2,0.552,0.00013,31.38217]
[1777208329167,38.01,77840.69,0.2,0.55274,0.00013,31.37676]
[1777208333109,38.01,77842.83,0.2,0.55302,0.00013,31.37468]
[1777208338229,38.02,77849.49,0.2,0.55389,0.00013,31.3681]
[1777208343264,38.02,77849.69,0.2,0.55391,0.00013,31.36794]
[1777208348299,38.02,77850.0,0.2,0.55395,0.00013,31.36767]
[1777208354341,38.03,77849.75,0.2,0.55391,0.00013,31.36796]
[1777208359377,38.03,77852.57,0.2,0.55427,0.00013,31.36515]
[1777208365419,38.04,77852.15,0.2,0.55422,0.00013,31.36562]
[1777208371461,38.04,77850.4,0.2,0.55399,0.00013,31.36452]
[1777208376496,38.04,77850.96,0.2,0.55406,0.00013,31.36399]
[1777208381530,38.05,77850.89,0.2,0.55404,0.00013,31.36409]
[1777208386566,38.05,77850.75,0.2,0.55402,0.00013,31.36426]
[1777208391601,38.05,77850.1,0.2,0.55394,0.00013,31.36494]
[1777208396636,38.05,77848.57,0.2,0.55373,0.00013,31.36649]
[1777208401671,38.05,77848.25,0.2,0.55369,0.00013,31.36684]
[1777208406706,38.06,77847.63,0.2,0.55361,0.00013,31.36748]
[1777208411740,38.06,77849.52,0.2,0.55385,0.00013,31.36561]
[1777208417783,38.06,77850.19,0.2,0.55394,0.00013,31.36497]
[1777208421482,38.06,77851.18,0.2,0.55406,0.00013,31.36399]
[1777208426846,38.07,77850.12,0.2,0.55392,0.00013,31.36509]
[1777208432888,38.07,77851.34,0.2,0.55408,0.00013,31.36098]
[1777208437923,38.07,77852.2,0.2,0.55419,0.00013,31.36015]
[1777208442958,38.07,77852.49,0.2,0.55423,0.00013,31.35988]
[1777208447993,38.08,77854.28,0.2,0.55446,0.00013,31.3581]
[1777208450632,38.08,77854.58,0.2,0.5545,0.00013,31.35781]
[1777208451910,38.08,77854.98,0.2,0.55455,0.00013,31.3574]
[1777208457056,38.08,77861.28,0.2,0.55537,0.00013,31.35096]
[1777208462091,38.09,77863.19,0.2,0.55561,0.00013,31.34901]
[1777208463273,38.09,77863.19,0.2,0.55561,0.00013,31.34901]
[1777208469140,38.1,77864.26,0.2,0.55575,0.00013,31.34797]
[1777208474175,38.1,77866.75,0.2,0.55607,0.00013,31.34539]
[1777208479209,38.1,77866.67,0.2,0.55605,0.00013,31.34553]
[1777208484245,38.11,77866.14,0.2,0.55598,0.00013,31.34614]
[1777208485721,38.11,77866.14,0.2,0.55598,0.00013,31.34614]
[1777208487265,38.11,77854.39,0.2,0.55444,0.00013,31.35835]
[1777208492301,38.11,77853.9,0.2,0.55438,0.00013,31.35597]
[1777208497336,38.12,77852.95,0.2,0.55425,0.00013,31.35696]
[1777208502371,38.12,77853.67,0.2,0.55434,0.00013,31.35625]
[1777208504415,38.12,77853.93,0.2,0.55437,0.00013,31.35599]
[1777208510427,38.12,77851.83,0.2,0.5541,0.00013,31.35815]
[1777208515462,38.12,77852.18,0.2,0.55414,0.00013,31.35782]
[1777208520497,38.13,77852.15,0.2,0.55414,0.00013,31.35787]
[1777208525531,38.13,77853.46,0.2,0.55431,0.00013,31.35656]
[1777208526533,38.13,77853.46,0.2,0.55431,0.00013,31.35656]
[1777208531574,38.13,77850.66,0.2,0.55394,0.00013,31.35941]
[1777208537617,38.13,77850.4,0.2,0.5539,0.00013,31.35969]
[1777208541164,38.13,77848.47,0.2,0.55365,0.00013,31.36162]
[1777208541645,38.13,77841.42,0.2,0.55273,0.00013,31.36856]
[1777208546679,38.13,77838.35,0.2,0.55232,0.00013,31.37153]
[1777208550728,38.13,77835.23,0.2,0.55192,0.00013,31.37451]
[1777208557696,38.13,77833.77,0.2,0.55173,0.00013,31.37298]
[1777208562792,38.13,77829.72,0.2,0.5512,0.00013,31.37678]
[1777208567828,38.13,77831.13,0.2,0.55139,0.00013,31.37545]
[1777208572862,38.13,77832.03,0.2,0.55151,0.00013,31.37459]
[1777208577898,38.13,77834.53,0.2,0.55183,0.00013,31.37222]
[1777208582933,38.13,77830.71,0.2,0.55133,0.00013,31.37582]
[1777208587968,38.13,77829.68,0.2,0.5512,0.00013,31.37677]
[1777208593004,38.13,77828.08,0.2,0.55099,0.00013,31.37825]
[1777208600052,38.12,77828.49,0.2,0.55105,0.00013,31.37785]
[1777208605087,38.12,77828.31,0.2,0.55102,0.00013,31.37801]
[1777208612135,38.12,77828.9,0.2,0.55111,0.00013,31.37454]
[1777208617171,38.12,77829.4,0.2,0.55117,0.00013,31.37406]
[1777208619721,38.12,77830.18,0.2,0.55127,0.00013,31.37333]
[1777208619780,38.12,77830.18,0.2,0.55127,0.00013,31.37333]
[1777208620192,38.12,77816.38,0.2,0.54947,0.00013,31.3859]
[1777208622206,38.12,77811.78,0.2,0.54887,0.00013,31.38994]
[1777208623808,38.12,77812.79,0.2,0.549,0.00013,31.38905]
[1777208624219,38.12,77813.96,0.2,0.54915,0.00013,31.38802]
[1777208628071,38.11,77814.69,0.2,0.54925,0.00013,31.38736]
[1777208633283,38.12,77814.62,0.2,0.54924,0.00013,31.38742]
[1777208634962,38.12,77819.1,0.2,0.54983,0.00013,31.38344]
[1777208640332,38.12,77820.25,0.2,0.54998,0.00013,31.38241]
[1777208645366,38.12,77820.02,0.2,0.54995,0.00013,31.38263]
[1777208650403,38.12,77819.99,0.2,0.54994,0.00013,31.38266]
[1777208655437,38.12,77823.83,0.2,0.55044,0.00013,31.37919]
[1777208660472,38.12,77828.3,0.2,0.55103,0.00013,31.37508]
[1777208663493,38.12,77835.3,0.2,0.55195,0.00013,31.3685]
[1777208668528,38.12,77836.65,0.2,0.55212,0.00013,31.3672]
[1777208673605,38.12,77836.8,0.2,0.55215,0.00013,31.36414]
[1777208679604,38.12,77836.08,0.2,0.55205,0.00013,31.36482]
[1777208683632,38.12,77844.01,0.2,0.55309,0.00013,31.35714]
[1777208687073,38.12,77847.61,0.2,0.55356,0.00013,31.35359]
[1777208693703,38.12,77852.18,0.2,0.55416,0.00013,31.34904]
[1777208698737,38.12,77852.55,0.2,0.5542,0.00013,31.3487]
[1777208703773,38.13,77851.28,0.2,0.55403,0.00013,31.35001]
[1777208709814,38.13,77850.78,0.2,0.55396,0.00013,31.35054]
[1777208714849,38.13,77853.11,0.2,0.55427,0.00013,31.34822]
[1777208719885,38.13,77853.68,0.2,0.55434,0.00013,31.34766]
[1777208725927,38.14,77855.12,0.2,0.55452,0.00013,31.34623]
[1777208733988,38.14,77855.81,0.2,0.55461,0.00013,31.34266]
[1777208738312,38.14,77855.27,0.2,0.55454,0.00013,31.34323]
[1777208739364,38.14,77855.72,0.2,0.5546,0.00013,31.34277]
[1777208748085,38.15,77855.8,0.2,0.55461,0.00013,31.34274]
[1777208756141,38.15,77856.15,0.2,0.55465,0.00013,31.34243]
[1777208761177,38.15,77854.68,0.2,0.55445,0.00013,31.34395]
[1777208766212,38.15,77854.92,0.2,0.55448,0.00013,31.34373]
[1777208772254,38.16,77854.26,0.2,0.55439,0.00013,31.34443]
[1777208777289,38.16,77854.47,0.2,0.55442,0.00013,31.34424]
[1777208782324,38.16,77852.61,0.2,0.55417,0.00013,31.34614]
[1777208788366,38.16,77852.78,0.2,0.55419,0.00013,31.346]
[1777208793401,38.16,77852.53,0.2,0.55416,0.00013,31.34336]
[1777208798436,38.17,77854.13,0.2,0.55437,0.00013,31.34176]
[1777208803471,38.17,77856.24,0.2,0.55464,0.00013,31.33964]
[1777208806418,38.17,77857.16,0.2,0.55476,0.00013,31.33871]
[1777208811527,38.17,77856.75,0.2,0.55471,0.00013,31.33916]
[1777208816562,38.17,77856.97,0.2,0.55473,0.00013,31.33896]
[1777208818766,38.17,77856.81,0.2,0.55471,0.00013,31.33912]
[1777208824714,38.18,77856.38,0.2,0.55465,0.00013,31.33959]
[1777208824732,38.18,77856.38,0.2,0.55465,0.00013,31.33959]
[1777208825626,38.18,77845.77,0.2,0.55327,0.00013,31.35023]
[1777208825993,38.18,77845.77,0.2,0.55327,0.00013,31.35023]
[1777208826633,38.18,77837.47,0.2,0.55218,0.00013,31.35829]
[1777208831668,38.18,77839.27,0.2,0.55242,0.00013,31.35656]
[1777208833022,38.18,77838.81,0.2,0.55236,0.00013,31.35701]
[1777208838717,38.18,77838.26,0.2,0.55228,0.00013,31.35754]
[1777208843751,38.18,77837.91,0.2,0.55224,0.00013,31.35787]
[1777208848787,38.18,77838.26,0.2,0.55229,0.00013,31.35753]
[1777208853822,38.18,77838.98,0.2,0.55238,0.00013,31.35393]
[1777208858856,38.18,77839.01,0.2,0.55239,0.00013,31.35389]
[1777208863892,38.18,77836.41,0.2,0.55205,0.00013,31.35637]
[1777208868927,38.18,77837.87,0.2,0.55224,0.00013,31.35497]
[1777208874969,38.18,77837.86,0.2,0.55224,0.00013,31.35497]
[1777208885041,38.17,77838.06,0.2,0.55227,0.00013,31.35477]
[1777208893097,38.17,77838.09,0.2,0.55227,0.00013,31.35474]
[1777208898133,38.17,77837.73,0.2,0.55222,0.00013,31.35509]
[1777208904175,38.18,77845.02,0.2,0.55318,0.00013,31.34803]
[1777208909211,38.18,77848.05,0.2,0.55357,0.00013,31.34506]
[1777208914839,38.18,77848.86,0.2,0.55368,0.00013,31.34136]
[1777208914870,38.18,77848.86,0.2,0.55368,0.00013,31.34136]
[1777208920288,38.18,77854.07,0.2,0.55435,0.00013,31.33616]
[1777208921354,38.18,77854.07,0.2,0.55435,0.00013,31.33616]
[1777208926185,38.18,77856.83,0.2,0.55471,0.00013,31.33339]
[1777208929187,38.19,77856.92,0.2,0.55472,0.00013,31.33331]
[1777208929196,38.19,77856.92,0.2,0.55472,0.00013,31.33331]
[1777208929351,38.19,77858.83,0.2,0.55497,0.00013,31.33136]
[1777208931365,38.19,77867.31,0.2,0.55608,0.00013,31.32253]
[1777208936639,38.19,77868.39,0.2,0.55622,0.00013,31.3214]
[1777208936673,38.19,77868.39,0.2,0.55622,0.00013,31.3214]
[1777208936692,38.19,77868.39,0.2,0.55622,0.00013,31.3214]
[1777208936791,38.19,77868.34,0.2,0.55621,0.00013,31.32146]
[1777208938414,38.19,77875.71,0.2,0.55717,0.00013,31.31357]
[1777208940142,38.19,77875.22,0.2,0.55711,0.00013,31.31409]
[1777208940899,38.19,77875.22,0.2,0.55711,0.00013,31.31409]
[1777208940428,38.19,77877.16,0.2,0.55736,0.00013,31.31196]
[1777208944456,38.19,77883.49,0.2,0.55818,0.00013,31.30501]
[1777208948504,38.19,77887.34,0.2,0.55869,0.00013,31.30071]
[1777208951394,38.19,77893.19,0.2,0.55945,0.00013,31.29408]
[1777208951515,38.19,77893.19,0.2,0.55945,0.00013,31.29408]
[1777208951613,38.19,77903.79,0.2,0.56083,0.00013,31.28177]
[1777208957548,38.19,77899.76,0.2,0.56031,0.00013,31.28645]
[1777208962583,38.18,77899.38,0.2,0.56026,0.00013,31.28687]
[1777208967618,38.18,77902.64,0.2,0.56069,0.00013,31.28303]
[1777208972655,38.18,77903.11,0.2,0.56075,0.00013,31.27952]
[1777208977689,38.18,77907.77,0.2,0.56136,0.00013,31.27397]
[1777208982781,38.18,77909.18,0.2,0.56155,0.00013,31.27226]
[1777208988767,38.17,77913.36,0.2,0.5621,0.00013,31.26719]
[1777208991417,38.17,77914.49,0.2,0.56224,0.00013,31.26581]
[1777208996823,38.17,77910.17,0.2,0.56168,0.00013,31.271]
[1777209001859,38.17,77910.11,0.2,0.56168,0.00013,31.27105]
[1777209003873,38.17,77903.33,0.2,0.5608,0.00013,31.27911]
[1777209008908,38.17,77901.61,0.2,0.56058,0.00013,31.28109]
[1777209011458,38.16,77901.67,0.2,0.56058,0.00013,31.281]
[1777209016964,38.16,77901.53,0.2,0.56057,0.00013,31.28114]
[1777209027036,38.16,77901.61,0.2,0.56058,0.00013,31.28099]
[1777209038112,38.15,77901.62,0.2,0.5606,0.00013,31.27796]
[1777209044157,38.15,77903.92,0.2,0.5609,0.00013,31.27521]
[1777209049656,38.15,77903.41,0.2,0.56084,0.00013,31.27578]
[1777209050198,38.15,77909.99,0.2,0.56169,0.00013,31.26793]
[1777209051677,38.15,77909.99,0.2,0.56169,0.00013,31.26793]
[1777209051749,38.15,77909.99,0.2,0.56169,0.00013,31.26793]
[1777209051870,38.15,77909.99,0.2,0.56169,0.00013,31.26793]
[1777209051889,38.15,77915.53,0.2,0.56242,0.00013,31.2612]
[1777209052769,38.15,77915.53,0.2,0.56242,0.00013,31.2612]
[1777209052999,38.15,77929.77,0.2,0.56427,0.00013,31.24346]
[1777209053218,38.15,77940.4,0.2,0.56565,0.00013,31.22978]
[1777209054226,38.15,77940.64,0.2,0.56568,0.00013,31.22947]
[1777209058027,38.15,77940.56,0.2,0.56567,0.00013,31.2296]
[1777209059262,38.15,77933.93,0.2,0.56481,0.00013,31.23819]
[1777209061280,38.15,77933.44,0.2,0.56474,0.00013,31.23883]
[1777209062638,38.15,77933.85,0.2,0.5648,0.00013,31.23831]
[1777209063881,38.15,77933.9,0.2,0.5648,0.00013,31.23825]
[1777209066311,38.15,77927.73,0.2,0.564,0.00013,31.24612]
[1777209071065,38.15,77928.95,0.2,0.56416,0.00013,31.24458]
[1777209071346,38.15,77929.02,0.2,0.56417,0.00013,31.24449]
[1777209076381,38.15,77928.35,0.2,0.56408,0.00013,31.24527]
[1777209081416,38.14,77928.58,0.2,0.56412,0.00013,31.24492]
[1777209085381,38.14,77927.53,0.2,0.56399,0.00013,31.24621]
[1777209085444,38.14,77926.19,0.2,0.56381,0.00013,31.24789]
[1777209087692,38.14,77926.41,0.2,0.56384,0.00013,31.24761]
[1777209087763,38.14,77926.4,0.2,0.56384,0.00013,31.24763]
[1777209093500,38.13,77927.37,0.2,0.56398,0.00013,31.2434]
[1777209099782,38.13,77927.26,0.2,0.56397,0.00013,31.24348]
[1777209099845,38.13,77926.21,0.2,0.56383,0.00013,31.24477]
[1777209105584,38.13,77921.69,0.2,0.56324,0.00013,31.25044]
[1777209109708,38.13,77922.53,0.2,0.56335,0.00013,31.2494]
[1777209115654,38.13,77922.18,0.2,0.56331,0.00013,31.24984]
[1777209116909,38.13,77922.18,0.2,0.56331,0.00013,31.24984]
[1777209117916,38.13,77922.16,0.2,0.5633,0.00013,31.24986]
[1777209123712,38.13,77922.18,0.2,0.5633,0.00013,31.24984]
[1777209128747,38.13,77921.73,0.2,0.56325,0.00013,31.25041]
[1777209134789,38.13,77921.55,0.2,0.56322,0.00013,31.25064]
[1777209140832,38.13,77924.51,0.2,0.56361,0.00013,31.24695]
[1777209145867,38.13,77931.31,0.2,0.56449,0.00013,31.23837]
[1777209153923,38.14,77927.17,0.2,0.56395,0.00013,31.24074]
[1777209158958,38.14,77926.97,0.2,0.56393,0.00013,31.24101]
[1777209165000,38.14,77927.28,0.2,0.56396,0.00013,31.24064]
[1777209170035,38.14,77929.74,0.2,0.56428,0.00013,31.23755]
[1777209174295,38.14,77933.55,0.2,0.56478,0.00013,31.23271]
[1777209177583,38.14,77936.89,0.2,0.56521,0.00013,31.22843]
[1777209177633,38.14,77936.89,0.2,0.56521,0.00013,31.22843]
[1777209179345,38.14,77939.74,0.2,0.56558,0.00013,31.22475]
[1777209180229,38.14,77939.74,0.2,0.56558,0.00013,31.22475]
[1777209180105,38.14,77940.91,0.2,0.56573,0.00013,31.22323]
[1777209180977,38.14,77940.91,0.2,0.56573,0.00013,31.22323]
[1777209181112,38.14,77944.95,0.2,0.56625,0.00013,31.21794]
[1777209185140,38.15,77951.45,0.2,0.56709,0.00013,31.20935]
[1777209187385,38.15,77951.34,0.2,0.56708,0.00013,31.20953]
[1777209193196,38.16,77948.33,0.2,0.56668,0.00013,31.21365]
[1777209193291,38.16,77948.33,0.2,0.56668,0.00013,31.21365]
[1777209194203,38.15,77946.49,0.2,0.56644,0.00013,31.21608]
[1777209197224,38.15,77939.53,0.2,0.56554,0.00013,31.22519]
[1777209201534,38.15,77936.09,0.2,0.56509,0.00013,31.22963]
[1777209207294,38.15,77935.55,0.2,0.56503,0.00013,31.23029]
[1777209212329,38.15,77934.36,0.2,0.56488,0.00013,31.22887]
[1777209217364,38.15,77936.45,0.2,0.56515,0.00013,31.22615]
[1777209222897,38.15,77935.17,0.2,0.56499,0.00013,31.22778]
[1777209228441,38.14,77931.54,0.2,0.56452,0.00013,31.23241]
[1777209234421,38.14,77931.63,0.2,0.56453,0.00013,31.23229]
[1777209234479,38.14,77931.63,0.2,0.56453,0.00013,31.23229]
[1777209237504,38.14,77924.73,0.2,0.56363,0.00013,31.241]
[1777209242540,38.14,77925.15,0.2,0.56368,0.00013,31.24048]
[1777209247575,38.14,77925.15,0.2,0.56368,0.00013,31.24049]
[1777209252610,38.14,77925.65,0.2,0.56375,0.00013,31.23988]
[1777209257645,38.14,77925.47,0.2,0.56372,0.00013,31.24011]
[1777209264694,38.15,77925.78,0.2,0.56376,0.00013,31.23973]
[1777209269729,38.15,77925.01,0.2,0.56366,0.00013,31.2407]
[1777209274764,38.15,77924.75,0.2,0.56363,0.00013,31.23811]
[1777209280805,38.15,77924.85,0.2,0.56365,0.00013,31.23799]
[1777209290877,38.15,77924.17,0.2,0.56356,0.00013,31.23885]
[1777209299940,38.15,77924.08,0.2,0.56354,0.00013,31.23897]
[1777209303425,38.15,77924.09,0.2,0.56355,0.00013,31.23896]
[1777209304975,38.15,77924.17,0.2,0.56356,0.00013,31.23887]
[1777209311017,38.15,77924.2,0.2,0.56356,0.00013,31.23886]
[1777209316897,38.15,77924.31,0.2,0.56357,0.00013,31.23873]
[1777209317422,38.15,77924.31,0.2,0.56357,0.00013,31.23875]
[1777209319115,38.15,77929.43,0.2,0.56423,0.00013,31.23231]
[1777209320282,38.15,77934.33,0.2,0.56487,0.00013,31.22606]
[1777209320287,38.15,77934.33,0.2,0.56487,0.00013,31.22606]
[1777209320308,38.15,77934.33,0.2,0.56487,0.00013,31.22606]
[1777209320353,38.15,77936.52,0.2,0.56516,0.00013,31.22325]
[1777209321087,38.15,77943.21,0.2,0.56602,0.00013,31.21454]
[1777209322094,38.15,77949.24,0.2,0.56681,0.00013,31.20657]
[1777209323100,38.16,77956.79,0.2,0.56779,0.00013,31.19642]
[1777209323998,38.16,77956.79,0.2,0.56779,0.00013,31.19642]
[1777209329142,38.16,77955.41,0.2,0.5676,0.00013,31.19842]
[1777209329666,38.16,77955.41,0.2,0.5676,0.00013,31.19842]
[1777209330150,38.16,77950.08,0.2,0.5669,0.00013,31.20561]
[1777209331156,38.16,77944.6,0.2,0.5662,0.00013,31.20994]
[1777209336192,38.16,77942.13,0.2,0.56588,0.00013,31.21314]
[1777209341227,38.16,77938.92,0.2,0.56547,0.00013,31.21728]
[1777209344002,38.16,77940.83,0.2,0.56572,0.00013,31.21478]
[1777209344208,38.16,77940.83,0.2,0.56572,0.00013,31.21478]
[1777209344248,38.16,77942.98,0.2,0.566,0.00013,31.21195]
[1777209345182,38.16,77942.98,0.2,0.566,0.00013,31.21195]
[1777209345249,38.16,77942.98,0.2,0.566,0.00013,31.21195]
[1777209345255,38.16,77946.05,0.2,0.56639,0.00013,31.20792]
[1777209345804,38.16,77946.05,0.2,0.56639,0.00013,31.20792]
[1777209345820,38.16,77946.05,0.2,0.56639,0.00013,31.20792]
[1777209346262,38.16,77946.97,0.2,0.56652,0.00013,31.20669]
[1777209351297,38.16,77945.41,0.2,0.56631,0.00013,31.20883]
[1777209356331,38.16,77948.39,0.2,0.56669,0.00013,31.20496]
[1777209361367,38.17,77951.97,0.2,0.56715,0.00013,31.20026]
[1777209366402,38.17,77950.88,0.2,0.567,0.00013,31.20182]
[1777209375708,38.18,77951.87,0.2,0.56712,0.00013,31.20055]
[1777209377587,38.19,77951.84,0.2,0.56711,0.00013,31.20072]
[1777209377692,38.19,77951.84,0.2,0.56711,0.00013,31.20072]
[1777209377793,38.19,77951.84,0.2,0.56711,0.00013,31.20076]
[1777209379494,38.19,77942.19,0.2,0.56585,0.00013,31.21353]
[1777209383813,38.18,77941.34,0.2,0.56575,0.00013,31.2146]
[1777209384406,38.18,77941.34,0.2,0.56575,0.00013,31.2146]
[1777209384460,38.18,77941.27,0.2,0.56574,0.00013,31.21467]
[1777209384655,38.18,77941.27,0.2,0.56574,0.00013,31.21467]
[1777209390570,38.18,77940.41,0.2,0.56563,0.00013,31.21572]
[1777209395657,38.18,77940.16,0.2,0.56561,0.00013,31.21305]
[1777209401648,38.17,77935.26,0.2,0.56498,0.00013,31.21925]
[1777209405661,38.16,77934.95,0.2,0.56495,0.00013,31.21959]
[1777209405762,38.16,77934.86,0.2,0.56494,0.00013,31.21967]
[1777209411722,38.16,77934.35,0.2,0.56487,0.00013,31.22038]
[1777209418771,38.17,77933.64,0.2,0.56477,0.00013,31.22135]
[1777209419907,38.17,77933.64,0.2,0.56477,0.00013,31.22135]
[1777209420008,38.17,77933.57,0.2,0.56476,0.00013,31.22145]
[1777209428845,38.16,77932.76,0.2,0.56467,0.00013,31.2223]
[1777209434982,38.16,77932.98,0.2,0.5647,0.00013,31.22199]
[1777209435031,38.15,77932.88,0.2,0.5647,0.00013,31.22202]
[1777209441936,38.15,77930.33,0.2,0.56436,0.00013,31.22532]
[1777209445421,38.15,77930.33,0.2,0.56436,0.00013,31.22532]
[1777209453015,38.16,77930.32,0.2,0.56436,0.00013,31.22247]
[1777209460064,38.16,77929.57,0.2,0.56426,0.00013,31.22346]
[1777209462430,38.16,77930.2,0.2,0.56434,0.00013,31.22266]
[1777209462531,38.16,77930.2,0.2,0.56434,0.00013,31.22267]
[1777209465479,38.16,77930.2,0.2,0.56434,0.00013,31.22267]
[1777209466106,38.16,77930.04,0.2,0.56432,0.00013,31.22282]
[1777209471141,38.16,77928.41,0.2,0.56411,0.00013,31.22491]
[1777209475373,38.16,77920.93,0.2,0.56313,0.00013,31.23429]
[1777209476457,38.16,77912.57,0.2,0.56204,0.00013,31.24454]
[1777209479197,38.16,77906.78,0.2,0.56129,0.00013,31.25149]
[1777209481120,38.16,77906.09,0.2,0.5612,0.00013,31.2523]
[1777209483225,38.16,77896.93,0.2,0.56001,0.00013,31.26308]
[1777209484692,38.16,77897.01,0.2,0.56002,0.00013,31.26299]
[1777209487955,38.16,77892.78,0.2,0.55946,0.00013,31.26789]
[1777209489260,38.16,77895.48,0.2,0.55982,0.00013,31.26478]
[1777209494302,38.16,77889.66,0.2,0.55906,0.00013,31.27145]
[1777209499449,38.16,77887.97,0.2,0.55884,0.00013,31.27335]
[1777209505378,38.16,77886.22,0.2,0.55861,0.00013,31.2753]
[1777209512427,38.16,77886.18,0.2,0.55861,0.00013,31.27241]
[1777209514975,38.16,77886.18,0.2,0.55861,0.00013,31.27241]
[1777209515705,38.16,77884.84,0.2,0.55844,0.00013,31.2739]
[1777209521491,38.15,77885.11,0.2,0.55847,0.00013,31.27358]
[1777209526525,38.15,77887.69,0.2,0.55881,0.00013,31.27066]
[1777209531560,38.15,77891.33,0.2,0.55929,0.00013,31.26652]
[1777209537602,38.15,77891.33,0.2,0.55929,0.00013,31.26651]
[1777209542638,38.15,77891.18,0.2,0.55927,0.00013,31.26668]
[1777209547673,38.15,77890.94,0.2,0.55924,0.00013,31.26695]
[1777209559757,38.15,77890.58,0.2,0.55919,0.00013,31.26734]
[1777209565822,38.15,77891.28,0.2,0.55928,0.00013,31.26654]
[1777209569430,38.15,77893.14,0.2,0.55953,0.00013,31.26441]
[1777209571864,38.15,77899.64,0.2,0.56038,0.00013,31.25394]
[1777209576898,38.14,77901.66,0.2,0.56065,0.00013,31.25153]
[1777209581934,38.14,77903.83,0.2,0.56093,0.00013,31.24893]
[1777209585962,38.14,77909.75,0.2,0.56171,0.00013,31.24183]
[1777209588491,38.14,77909.22,0.2,0.56164,0.00013,31.24247]
[1777209594020,38.14,77909.69,0.2,0.5617,0.00013,31.24187]
[1777209599055,38.14,77910.13,0.2,0.56176,0.00013,31.24133]
[1777209604090,38.14,77908.14,0.2,0.5615,0.00013,31.24371]
[1777209609126,38.14,77908.09,0.2,0.5615,0.00013,31.24376]
[1777209613154,38.13,77902.33,0.2,0.56075,0.00013,31.25059]
[1777209618191,38.13,77894.85,0.2,0.55977,0.00013,31.2593]
[1777209623226,38.13,77892.45,0.2,0.55946,0.00013,31.26205]
[1777209628261,38.13,77891.82,0.2,0.55938,0.00013,31.26278]
[1777209634303,38.13,77891.59,0.2,0.55935,0.00013,31.26014]
[1777209641351,38.14,77891.78,0.2,0.55937,0.00013,31.25994]
[1777209646387,38.14,77892.03,0.2,0.5594,0.00013,31.25967]
[1777209651422,38.14,77892.31,0.2,0.55944,0.00013,31.25936]
[1777209659478,38.14,77890.13,0.2,0.55915,0.00013,31.26187]
[1777209671562,38.14,77890.22,0.2,0.55916,0.00013,31.2618]
[1777209677604,38.14,77890.36,0.2,0.55918,0.00013,31.26165]
[1777209683647,38.14,77890.26,0.2,0.55917,0.00013,31.26177]
[1777209688682,38.14,77889.56,0.2,0.55907,0.00013,31.26257]
[1777209696045,38.14,77889.86,0.2,0.55912,0.00013,31.25931]
[1777209701772,38.14,77889.58,0.2,0.55908,0.00013,31.25964]
[1777209706808,38.14,77893.02,0.2,0.55953,0.00013,31.25571]
[1777209713857,38.14,77897.81,0.2,0.56016,0.00013,31.25016]
[1777209718893,38.14,77897.74,0.2,0.56015,0.00013,31.25023]
[1777209723928,38.14,77893.25,0.2,0.55956,0.00013,31.2554]
[1777209728964,38.14,77893.62,0.2,0.55961,0.00013,31.25497]
[1777209731454,38.14,77893.8,0.2,0.55963,0.00013,31.25477]
[1777209731525,38.14,77893.61,0.2,0.55961,0.00013,31.25498]
[1777209733368,38.14,77892.51,0.2,0.55947,0.00013,31.25625]
[1777209743061,38.14,77890.62,0.2,0.55922,0.00013,31.2584]
[1777209748096,38.14,77890.66,0.2,0.55923,0.00013,31.25835]
[1777209750377,38.14,77890.66,0.2,0.55923,0.00013,31.25835]
[1777209750478,38.14,77890.58,0.2,0.55922,0.00013,31.25845]
[1777209757158,38.14,77890.67,0.2,0.55923,0.00013,31.25544]
[1777209762194,38.14,77891.69,0.2,0.55936,0.00013,31.2543]
[1777209767229,38.14,77892.82,0.2,0.55951,0.00013,31.25302]
[1777209772264,38.14,77892.69,0.2,0.55949,0.00013,31.25318]
[1777209774022,38.15,77892.66,0.2,0.55948,0.00013,31.25322]
[1777209774530,38.15,77892.66,0.2,0.55948,0.00013,31.25322]
[1777209774536,38.15,77901.15,0.2,0.56059,0.00013,31.24336]
[1777209775139,38.15,77901.15,0.2,0.56059,0.00013,31.24336]
[1777209775285,38.14,77910.67,0.2,0.56183,0.00013,31.23202]
[1777209780320,38.14,77909.48,0.2,0.56168,0.00013,31.23343]
[1777209781728,38.14,77909.48,0.2,0.56168,0.00013,31.23343]
[1777209788376,38.14,77909.23,0.2,0.56165,0.00013,31.2337]
[1777209793411,38.14,77900.39,0.2,0.5605,0.00013,31.24418]
[1777209798763,38.14,77899.09,0.2,0.56033,0.00013,31.2457]
[1777209805494,38.14,77898.39,0.2,0.56024,0.00013,31.24649]
[1777209810530,38.14,77897.42,0.2,0.56012,0.00013,31.24761]
[1777209815565,38.14,77896.3,0.2,0.55997,0.00013,31.24598]
[1777209820600,38.14,77896.49,0.2,0.56,0.00013,31.24575]
[1777209825636,38.13,77896.8,0.2,0.56004,0.00013,31.24537]
[1777209831678,38.13,77896.0,0.2,0.55994,0.00013,31.24628]
[1777209836713,38.13,77895.68,0.2,0.5599,0.00013,31.24664]
[1777209843761,38.13,77895.59,0.2,0.55989,0.00013,31.24673]
[1777209849803,38.13,77895.56,0.2,0.55988,0.00013,31.24675]
[1777209854838,38.13,77894.49,0.2,0.55975,0.00013,31.24797]
[1777209859874,38.13,77889.3,0.2,0.55907,0.00013,31.25392]
[1777209864909,38.13,77888.58,0.2,0.55897,0.00013,31.25475]
[1777209869944,38.13,77888.54,0.2,0.55897,0.00013,31.25481]
[1777209881020,38.14,77886.13,0.2,0.55865,0.00013,31.25466]
[1777209883135,38.14,77886.29,0.2,0.55867,0.00013,31.25449]
[1777209889077,38.14,77880.05,0.2,0.55786,0.00013,31.26145]
[1777209892388,38.14,77879.05,0.2,0.55773,0.00013,31.26255]
[1777209892489,38.14,77878.47,0.2,0.55765,0.00013,31.26318]
[1777209898140,38.13,77877.61,0.2,0.55754,0.00013,31.26409]
[1777209903519,38.13,77875.38,0.2,0.55725,0.00013,31.2665]
[1777209903619,38.13,77868.54,0.2,0.55636,0.00013,31.27387]
[1777209909218,38.13,77866.48,0.2,0.55609,0.00013,31.27604]
[1777209914253,38.13,77866.06,0.2,0.55604,0.00013,31.27648]
[1777209924322,38.13,77865.42,0.2,0.55595,0.00013,31.27714]
[1777209930353,38.13,77865.37,0.2,0.55595,0.00013,31.27719]
[1777209931359,38.13,77865.37,0.2,0.55595,0.00013,31.27718]
[1777209932233,38.13,77865.37,0.2,0.55595,0.00013,31.27426]
[1777209934927,38.13,77863.18,0.2,0.55566,0.00013,31.27657]
[1777209935400,38.13,77857.74,0.2,0.55495,0.00013,31.28223]
[1777209940506,38.13,77853.2,0.2,0.55435,0.00013,31.28691]
[1777209943528,38.13,77847.35,0.2,0.55359,0.00013,31.2928]
[1777209948563,38.13,77844.03,0.2,0.55315,0.00013,31.29611]
[1777209951584,38.13,77850.1,0.2,0.55394,0.00013,31.29009]
[1777209956619,38.14,77852.44,0.2,0.55425,0.00013,31.28777]
[1777209962661,38.14,77851.86,0.2,0.55417,0.00013,31.28839]
[1777209967696,38.14,77846.33,0.2,0.55344,0.00013,31.29395]
[1777209971931,38.14,77846.2,0.2,0.55342,0.00013,31.29409]
[1777209975433,38.15,77843.73,0.2,0.5531,0.00013,31.29655]
[1777209980791,38.15,77838.82,0.2,0.55245,0.00013,31.30134]
[1777209985826,38.15,77840.14,0.2,0.55262,0.00013,31.30007]
[1777209988190,38.15,77840.07,0.2,0.55261,0.00013,31.30014]
[1777209997910,38.15,77840.1,0.2,0.55262,0.00013,31.29721]
[1777210007980,38.15,77842.07,0.2,0.55288,0.00013,31.29531]
[1777210013015,38.15,77846.39,0.2,0.55344,0.00013,31.29107]
[1777210014022,38.15,77856.79,0.2,0.5548,0.00013,31.28059]
[1777210017232,38.15,77857.37,0.2,0.55488,0.00013,31.28001]
[1777210019645,38.15,77859.61,0.2,0.55517,0.00013,31.27771]
[1777210022830,38.16,77861.7,0.2,0.55544,0.00013,31.27556]
[1777210025740,38.16,77864.22,0.2,0.55577,0.00013,31.27294]
[1777210025898,38.16,77864.22,0.2,0.55577,0.00013,31.27294]
[1777210025959,38.16,77864.22,0.2,0.55577,0.00013,31.27294]
[1777210026078,38.16,77864.7,0.2,0.55583,0.00013,31.27245]
[1777210027113,38.16,77874.03,0.2,0.55705,0.00013,31.26249]
[1777210032148,38.16,77874.42,0.2,0.5571,0.00013,31.26209]
[1777210037182,38.16,77875.76,0.2,0.55728,0.00013,31.26061]
[1777210043225,38.16,77875.97,0.2,0.55731,0.00013,31.26036]
[1777210048260,38.16,77875.14,0.2,0.5572,0.00013,31.26125]
[1777210053295,38.16,77875.39,0.2,0.55724,0.00013,31.25804]
[1777210061351,38.15,77878.57,0.2,0.55766,0.00013,31.25453]
[1777210067844,38.15,77878.56,0.2,0.55765,0.00013,31.25453]
[1777210067945,38.15,77884.79,0.2,0.55847,0.00013,31.24761]
[1777210074444,38.15,77887.14,0.2,0.55878,0.00013,31.24497]
[1777210079480,38.15,77887.06,0.2,0.55877,0.00013,31.24506]
[1777210083264,38.15,77887.1,0.2,0.55877,0.00013,31.24501]
[1777210083611,38.15,77887.1,0.2,0.55877,0.00013,31.24501]
[1777210083621,38.15,77888.18,0.2,0.55891,0.00013,31.24379]
[1777210089550,38.15,77892.69,0.2,0.5595,0.00013,31.23865]
[1777210094585,38.15,77892.7,0.2,0.5595,0.00013,31.23865]
[1777210099620,38.15,77892.58,0.2,0.55949,0.00013,31.2388]
[1777210104655,38.15,77892.72,0.2,0.5595,0.00013,31.23865]
[1777210109690,38.15,77893.06,0.2,0.55955,0.00013,31.23826]
[1777210114725,38.15,77893.93,0.2,0.55966,0.00013,31.23435]
[1777210119760,38.16,77894.21,0.2,0.5597,0.00013,31.23404]
[1777210124795,38.16,77893.97,0.2,0.55967,0.00013,31.23433]
[1777210129830,38.16,77894.23,0.2,0.5597,0.00013,31.23404]
[1777210134865,38.16,77894.25,0.2,0.5597,0.00013,31.23403]
[1777210139900,38.16,77893.92,0.2,0.55966,0.00013,31.23442]
[1777210148962,38.16,77893.43,0.2,0.55959,0.00013,31.235]
[1777210155010,38.16,77893.73,0.2,0.55963,0.00013,31.23467]
[1777210161570,38.16,77893.73,0.2,0.55963,0.00013,31.23467]
[1777210171119,38.16,77894.34,0.2,0.55971,0.00013,31.23108]
[1777210177160,38.16,77894.53,0.2,0.55973,0.00013,31.23087]
[1777210182196,38.17,77894.54,0.2,0.55973,0.00013,31.23087]
[1777210187230,38.17,77894.56,0.2,0.55974,0.00013,31.23086]
[1777210194280,38.17,77894.76,0.2,0.55976,0.00013,31.23065]
[1777210199315,38.17,77894.8,0.2,0.55977,0.00013,31.23061]
[1777210204350,38.17,77894.28,0.2,0.5597,0.00013,31.23123]
[1777210208462,38.17,77891.72,0.2,0.55936,0.00013,31.23417]
[1777210213440,38.17,77895.41,0.2,0.55984,0.00013,31.22994]
[1777210213636,38.17,77895.41,0.2,0.55984,0.00013,31.22994]
[1777210213648,38.17,77894.88,0.2,0.55977,0.00013,31.23055]
[1777210219455,38.17,77894.93,0.2,0.55978,0.00013,31.2305]
[1777210224490,38.17,77895.29,0.2,0.55983,0.00013,31.23009]
[1777210225382,38.17,77895.29,0.2,0.55983,0.00013,31.23009]
[1777210228649,38.17,77895.4,0.2,0.55984,0.00013,31.22996]
[1777210228716,38.17,77895.8,0.2,0.55989,0.00013,31.2295]
[1777210236647,38.17,77895.93,0.2,0.55991,0.00013,31.22643]
[1777210242615,38.17,77899.96,0.2,0.56044,0.00013,31.22175]
[1777210248658,38.17,77900.98,0.2,0.56057,0.00013,31.22057]
[1777210253694,38.17,77901.44,0.2,0.56063,0.00013,31.22003]
[1777210263764,38.17,77901.54,0.2,0.56064,0.00013,31.21991]
[1777210269806,38.17,77901.9,0.2,0.56069,0.00013,31.21948]
[1777210275848,38.17,77902.07,0.2,0.56071,0.00013,31.21927]
[1777210281706,38.17,77902.07,0.2,0.56071,0.00013,31.21927]
[1777210287804,38.17,77902.76,0.2,0.56081,0.00013,31.21843]
[1777210293977,38.17,77901.04,0.2,0.56059,0.00013,31.21751]
[1777210299012,38.17,77900.18,0.2,0.56048,0.00013,31.21851]
[1777210300681,38.17,77899.03,0.2,0.56033,0.00013,31.21986]
[1777210306062,38.17,77892.94,0.2,0.55953,0.00013,31.22696]
[1777210311097,38.17,77893.81,0.2,0.55964,0.00013,31.22599]
[1777210318147,38.18,77894.66,0.2,0.55974,0.00013,31.22507]
[1777210318441,38.18,77894.66,0.2,0.55974,0.00013,31.22507]
[1777210327443,38.18,77896.23,0.2,0.55995,0.00013,31.22328]
[1777210332245,38.19,77902.72,0.2,0.56079,0.00013,31.21579]
[1777210334440,38.19,77902.7,0.2,0.56078,0.00013,31.21583]
[1777210340301,38.19,77903.52,0.2,0.56089,0.00013,31.2149]
[1777210345335,38.19,77904.06,0.2,0.56095,0.00013,31.21427]
[1777210352385,38.19,77905.23,0.2,0.56111,0.00013,31.20998]
[1777210362562,38.19,77905.23,0.2,0.56111,0.00013,31.20998]
[1777210363462,38.2,77911.23,0.2,0.56189,0.00013,31.20284]
[1777210368499,38.2,77914.48,0.2,0.56231,0.00013,31.1989]
[1777210372491,38.2,77914.58,0.2,0.56233,0.00013,31.19877]
[1777210372611,38.2,77914.58,0.2,0.56233,0.00013,31.19877]
[1777210373242,38.2,77914.58,0.2,0.56233,0.00013,31.19877]
[1777210374540,38.2,77925.18,0.2,0.56371,0.00013,31.18567]
[1777210379574,38.2,77925.71,0.2,0.56377,0.00013,31.18503]
[1777210381257,38.2,77925.71,0.2,0.56377,0.00013,31.18503]
[1777210381269,38.2,77925.71,0.2,0.56377,0.00013,31.18503]
[1777210386624,38.2,77931.08,0.2,0.56447,0.00013,31.17828]
[1777210391659,38.2,77931.54,0.2,0.56453,0.00013,31.17773]
[1777210397063,38.2,77932.1,0.2,0.5646,0.00013,31.17703]
[1777210397126,38.2,77932.1,0.2,0.5646,0.00013,31.17706]
[1777210402737,38.2,77933.2,0.2,0.56474,0.00013,31.17561]
[1777210409082,38.2,77933.2,0.2,0.56474,0.00013,31.17561]
[1777210409181,38.2,77933.2,0.2,0.56475,0.00013,31.17556]
[1777210410149,38.2,77933.2,0.2,0.56475,0.00013,31.17556]
[1777210410182,38.2,77933.2,0.2,0.56475,0.00013,31.17556]
[1777210410301,38.2,77933.2,0.2,0.56475,0.00013,31.17556]
[1777210410403,38.2,77930.99,0.2,0.56446,0.00013,31.17839]
[1777210411799,38.2,77937.41,0.2,0.5653,0.00013,31.16724]
[1777210416835,38.2,77936.34,0.2,0.56515,0.00013,31.16867]
[1777210421870,38.21,77936.46,0.2,0.56517,0.00013,31.16856]
[1777210428428,38.21,77936.46,0.2,0.56517,0.00013,31.16857]
[1777210428529,38.21,77936.46,0.2,0.56516,0.00013,31.16862]
[1777210435850,38.21,77936.89,0.2,0.56522,0.00013,31.16808]
[1777210435903,38.21,77936.89,0.2,0.56522,0.00013,31.16808]
[1777210435968,38.21,77939.54,0.2,0.56556,0.00013,31.1647]
[1777210437347,38.21,77939.54,0.2,0.56556,0.00013,31.1647]
[1777210437357,38.21,77939.54,0.2,0.56556,0.00013,31.1647]
[1777210437444,38.21,77939.54,0.2,0.56556,0.00013,31.1647]
[1777210437482,38.21,77953.09,0.2,0.56732,0.00013,31.14679]
[1777210437763,38.21,77953.09,0.2,0.56732,0.00013,31.14679]
[1777210437904,38.21,77953.09,0.2,0.56732,0.00013,31.14679]
[1777210437983,38.21,77969.56,0.2,0.56946,0.00013,31.12419]
[1777210438720,38.21,77969.56,0.2,0.56946,0.00013,31.12419]
[1777210438990,38.21,77971.11,0.2,0.56966,0.00013,31.12202]
[1777210443018,38.21,77965.34,0.2,0.56891,0.00013,31.13]
[1777210446314,38.21,77965.13,0.2,0.56889,0.00013,31.13025]
[1777210446397,38.21,77963.67,0.2,0.5687,0.00013,31.13225]
[1777210451405,38.21,77961.83,0.2,0.56846,0.00013,31.13479]
[1777210457116,38.21,77960.02,0.2,0.56822,0.00013,31.13737]
[1777210462152,38.22,77964.73,0.2,0.56883,0.00013,31.13094]
[1777210467187,38.22,77968.96,0.2,0.56937,0.00013,31.12508]
[1777210472441,38.22,77971.0,0.2,0.56964,0.00013,31.1193]
[1777210477257,38.22,77963.97,0.2,0.56873,0.00013,31.1291]
[1777210482292,38.22,77964.56,0.2,0.56881,0.00013,31.12829]
[1777210487328,38.22,77965.03,0.2,0.56887,0.00013,31.12764]
[1777210493369,38.22,77966.86,0.2,0.5691,0.00013,31.1251]
[1777210495180,38.22,77965.63,0.2,0.56894,0.00013,31.12681]
[1777210499412,38.22,77975.86,0.2,0.57027,0.00013,31.11246]
[1777210500213,38.22,77975.86,0.2,0.57027,0.00013,31.11246]
[1777210505453,38.22,77965.72,0.2,0.56895,0.00013,31.12672]
[1777210510489,38.22,77959.43,0.2,0.56814,0.00013,31.13536]
[1777210515524,38.22,77959.14,0.2,0.5681,0.00013,31.13574]
[1777210520559,38.22,77959.27,0.2,0.56812,0.00013,31.13557]
[1777210525594,38.22,77964.21,0.2,0.56876,0.00013,31.1288]
[1777210530629,38.22,77966.75,0.2,0.56909,0.00013,31.12527]
[1777210532444,38.22,77966.75,0.2,0.56909,0.00013,31.12527]
[1777210537678,38.22,77965.43,0.2,0.56892,0.00013,31.12415]
[1777210539660,38.22,77965.52,0.2,0.56894,0.00013,31.12403]
[1777210545734,38.22,77965.34,0.2,0.56891,0.00013,31.12426]
[1777210550769,38.22,77964.8,0.2,0.56884,0.00013,31.125]
[1777210555803,38.22,77964.08,0.2,0.56875,0.00013,31.12598]
[1777210559831,38.22,77957.78,0.2,0.56793,0.00013,31.13462]
[1777210564869,38.22,77957.62,0.2,0.56791,0.00013,31.13489]
[1777210566442,38.22,77957.62,0.2,0.56791,0.00013,31.13489]
[1777210569905,38.22,77950.74,0.2,0.56701,0.00013,31.14422]
[1777210574940,38.22,77950.41,0.2,0.56696,0.00013,31.1447]
[1777210576867,38.22,77948.73,0.2,0.56675,0.00013,31.14695]
[1777210576953,38.23,77948.39,0.2,0.5667,0.00013,31.14741]
[1777210581988,38.23,77948.55,0.2,0.56672,0.00013,31.14723]
[1777210583959,38.23,77948.55,0.2,0.56672,0.00013,31.14723]
[1777210584060,38.23,77948.55,0.2,0.56672,0.00013,31.14725]
[1777210590045,38.23,77948.64,0.2,0.56673,0.00013,31.14717]
[1777210594592,38.23,77950.63,0.2,0.56699,0.00013,31.14161]
[1777210594625,38.23,77951.77,0.2,0.56714,0.00013,31.1401]
[1777210600115,38.24,77946.82,0.2,0.56649,0.00013,31.14674]
[1777210605338,38.24,77946.51,0.2,0.56645,0.00013,31.14718]
[1777210608685,38.24,77944.68,0.2,0.56621,0.00013,31.14958]
[1777210617620,38.24,77943.71,0.2,0.56608,0.00013,31.15089]
[1777210618240,38.24,77944.56,0.2,0.56619,0.00013,31.14979]
[1777210620536,38.24,77944.54,0.2,0.56619,0.00013,31.14982]
[1777210625444,38.24,77946.27,0.2,0.56641,0.00013,31.14758]
[1777210632547,38.24,77946.58,0.2,0.56644,0.00013,31.14722]
[1777210640396,38.25,77946.58,0.2,0.56644,0.00013,31.14731]
[1777210648208,38.25,77946.58,0.2,0.56644,0.00013,31.14731]
[1777210649516,38.25,77946.58,0.2,0.56643,0.00013,31.14738]
[1777210655500,38.26,77946.77,0.2,0.56646,0.00013,31.14425]
[1777210660536,38.26,77947.81,0.2,0.56659,0.00013,31.14292]
[1777210663746,38.26,77955.79,0.2,0.56762,0.00013,31.13228]
[1777210666608,38.26,77955.83,0.2,0.56763,0.00013,31.13225]
[1777210672145,38.27,77955.98,0.2,0.56764,0.00013,31.13213]
[1777210675999,38.27,77959.22,0.2,0.56806,0.00013,31.1278]
[1777210679669,38.27,77965.52,0.2,0.56887,0.00013,31.11919]
[1777210684704,38.27,77964.57,0.2,0.56875,0.00013,31.12051]
[1777210689056,38.27,77966.82,0.2,0.56904,0.00013,31.1174]
[1777210697795,38.27,77968.97,0.2,0.56932,0.00013,31.11442]
[1777210702830,38.27,77970.68,0.2,0.56954,0.00013,31.11205]
[1777210707865,38.27,77972.63,0.2,0.56979,0.00013,31.10932]
[1777210712900,38.28,77974.61,0.2,0.57005,0.00013,31.10361]
[1777210717934,38.28,77974.68,0.2,0.57006,0.00013,31.10353]
[1777210718953,38.28,77974.68,0.2,0.57006,0.00013,31.10353]
[1777210719949,38.28,77963.87,0.2,0.56865,0.00013,31.11861]
[1777210721964,38.28,77970.13,0.2,0.56946,0.00013,31.10995]
[1777210726673,38.28,77970.52,0.2,0.56952,0.00013,31.10941]
[1777210732039,38.28,77970.61,0.2,0.56953,0.00013,31.10928]
[1777210735179,38.28,77970.97,0.2,0.56957,0.00013,31.10878]
[1777210736004,38.28,77970.98,0.2,0.56957,0.00013,31.10877]
[1777210736699,38.28,77970.98,0.2,0.56957,0.00013,31.10877]
[1777210736707,38.28,77970.98,0.2,0.56957,0.00013,31.10877]
[1777210738060,38.28,77971.01,0.2,0.56958,0.00013,31.10872]
[1777210738074,38.28,77971.01,0.2,0.56958,0.00013,31.10872]
[1777210738287,38.28,77971.01,0.2,0.56958,0.00013,31.10872]
[1777210739365,38.28,77970.95,0.2,0.56957,0.00013,31.10881]
[1777210739372,38.28,77970.95,0.2,0.56957,0.00013,31.10881]
[1777210739378,38.28,77971.06,0.2,0.56959,0.00013,31.10865]
[1777210740891,38.28,77971.63,0.2,0.56966,0.00013,31.10785]
[1777210740899,38.28,77971.63,0.2,0.56966,0.00013,31.10785]
[1777210746627,38.28,77972.99,0.2,0.56983,0.00013,31.10595]
[1777210746657,38.28,77972.99,0.2,0.56983,0.00013,31.10595]
[1777210747144,38.28,77987.55,0.2,0.57172,0.00013,31.08512]
[1777210749158,38.28,77990.19,0.2,0.57206,0.00013,31.08129]
[1777210750078,38.28,77990.19,0.2,0.57206,0.00013,31.08129]
[1777210754617,38.28,77984.02,0.2,0.57126,0.00013,31.0903]
[1777210754651,38.28,77984.02,0.2,0.57126,0.00013,31.0903]
[1777210754749,38.28,77983.98,0.2,0.57125,0.00013,31.09036]
[1777210758639,38.28,77978.77,0.2,0.57058,0.00013,31.09786]
[1777210764263,38.28,77974.58,0.2,0.57003,0.00013,31.10382]
[1777210769298,38.28,77974.3,0.2,0.57,0.00013,31.10421]
[1777210774333,38.28,77972.54,0.2,0.56977,0.00013,31.10375]
[1777210779368,38.28,77975.75,0.2,0.57019,0.00013,31.09922]
[1777210780314,38.28,77975.75,0.2,0.57019,0.00013,31.09922]
[1777210780375,38.28,77981.21,0.2,0.5709,0.00013,31.09145]
[1777210785410,38.29,77986.84,0.2,0.57162,0.00013,31.08335]
[1777210790445,38.29,77986.98,0.2,0.57164,0.00013,31.08318]
[1777210791794,38.29,77986.98,0.2,0.57164,0.00013,31.08318]
[1777210791926,38.29,77986.84,0.2,0.57162,0.00013,31.08339]
[1777210794181,38.29,77993.68,0.2,0.5725,0.00013,31.07341]
[1777210797445,38.29,77998.13,0.2,0.57308,0.00013,31.06682]
[1777210799100,38.29,77998.36,0.2,0.57311,0.00013,31.06648]
[1777210799507,38.29,77998.21,0.2,0.57309,0.00013,31.0667]
[1777210801828,38.29,77998.37,0.2,0.57311,0.00013,31.06646]
[1777210801890,38.29,77996.74,0.2,0.5729,0.00013,31.06888]
[1777210801948,38.29,77996.74,0.2,0.5729,0.00013,31.06888]
[1777210803231,38.29,77995.31,0.2,0.57272,0.00013,31.071]
[1777210804409,38.29,77996.85,0.2,0.57292,0.00013,31.06871]
[1777210804785,38.29,77996.85,0.2,0.57292,0.00013,31.06871]
[1777210808460,38.29,77997.87,0.2,0.57305,0.00013,31.06715]
[1777210808571,38.29,77997.7,0.2,0.57303,0.00013,31.06739]
[1777210813685,38.28,77997.78,0.2,0.57304,0.00013,31.06725]
[1777210813891,38.28,77997.8,0.2,0.57305,0.00013,31.0672]
[1777210814837,38.28,77997.8,0.2,0.57305,0.00013,31.0672]
[1777210815621,38.28,77997.78,0.2,0.57304,0.00013,31.06721]
[1777210820656,38.28,77998.39,0.2,0.57313,0.00013,31.06627]
[1777210822107,38.28,77998.39,0.2,0.57313,0.00013,31.06627]
[1777210827647,38.28,77990.3,0.2,0.57208,0.00013,31.07817]
[1777210828703,38.28,77990.42,0.2,0.5721,0.00013,31.07799]
[1777210832749,38.28,77983.78,0.2,0.57125,0.00013,31.08464]
[1777210834513,38.28,77982.93,0.2,0.57114,0.00013,31.08585]
[1777210843231,38.27,77977.5,0.2,0.57044,0.00013,31.09356]
[1777210843240,38.27,77977.5,0.2,0.57044,0.00013,31.09356]
[1777210848283,38.27,77977.5,0.2,0.57044,0.00013,31.09352]
[1777210859216,38.26,77977.47,0.2,0.57045,0.00013,31.09343]
[1777210864973,38.25,77977.5,0.2,0.57047,0.00013,31.09318]
[1777210871015,38.25,77977.43,0.2,0.57046,0.00013,31.09325]
[1777210876051,38.25,77980.84,0.2,0.5709,0.00013,31.08835]
[1777210882093,38.25,77980.84,0.2,0.57091,0.00013,31.0883]
[1777210893170,38.24,77980.77,0.2,0.57091,0.00013,31.08533]
[1777210903239,38.23,77980.77,0.2,0.57092,0.00013,31.08518]
[1777210910447,38.23,77980.77,0.2,0.57092,0.00013,31.08518]
[1777210917261,38.23,77980.77,0.2,0.57093,0.00013,31.08504]
[1777210922373,38.22,77980.56,0.2,0.57091,0.00013,31.08524]
[1777210931436,38.22,77980.73,0.2,0.57094,0.00013,31.08495]
[1777210936471,38.22,77979.2,0.2,0.57074,0.00013,31.08711]
[1777210941506,38.22,77978.18,0.2,0.57061,0.00013,31.08856]
[1777210944432,38.22,77975.69,0.2,0.57029,0.00013,31.0921]
[1777210951576,38.22,77971.79,0.2,0.56979,0.00013,31.09468]
[1777210956611,38.22,77967.6,0.2,0.56924,0.00013,31.10056]
[1777210962654,38.22,77968.69,0.2,0.56938,0.00013,31.09905]
[1777210969703,38.22,77970.74,0.2,0.56965,0.00013,31.09611]
[1777210974738,38.21,77971.34,0.2,0.56974,0.00013,31.0952]
[1777210979773,38.21,77972.71,0.2,0.56992,0.00013,31.0932]
[1777210988007,38.2,77972.6,0.2,0.56991,0.00013,31.0933]
[1777210993873,38.2,77976.97,0.2,0.57048,0.00013,31.08701]
[1777211002936,38.2,77977.8,0.2,0.57059,0.00013,31.08577]
[1777211013005,38.19,77977.8,0.2,0.5706,0.00013,31.08274]
[1777211018041,38.19,77981.11,0.2,0.57104,0.00013,31.07794]
[1777211022966,38.19,77981.96,0.2,0.57115,0.00013,31.07669]
[1777211028111,38.19,77985.0,0.2,0.57155,0.00013,31.07224]
[1777211033145,38.19,77986.35,0.2,0.57172,0.00013,31.07025]
[1777211038181,38.19,77983.0,0.2,0.57129,0.00013,31.07511]
[1777211041040,38.19,77980.35,0.2,0.57095,0.00013,31.07892]
[1777211041096,38.19,77974.56,0.2,0.57019,0.00013,31.0872]
[1777211043448,38.19,77973.67,0.2,0.57008,0.00013,31.08845]
[1777211055709,38.18,77973.6,0.2,0.57008,0.00013,31.08849]
[1777211057314,38.18,77980.85,0.2,0.57102,0.00013,31.07802]
[1777211063358,38.17,77983.0,0.2,0.57131,0.00013,31.07485]
[1777211068392,38.17,77983.37,0.2,0.57136,0.00013,31.07428]
[1777211072419,38.17,77989.64,0.2,0.57218,0.00013,31.06214]
[1777211078466,38.17,77991.14,0.2,0.57238,0.00013,31.05991]
[1777211078559,38.17,77997.47,0.2,0.5732,0.00013,31.05049]
[1777211083826,38.17,77999.53,0.2,0.57347,0.00013,31.0474]
[1777211083875,38.17,77999.53,0.2,0.57347,0.00013,31.0474]
[1777211083920,38.17,77999.21,0.2,0.57342,0.00013,31.04788]
[1777211084976,38.17,77999.21,0.2,0.57342,0.00013,31.04788]
[1777211085020,38.17,78004.01,0.2,0.57405,0.00013,31.04063]
[1777211086695,38.17,78005.04,0.2,0.57418,0.00013,31.03907]
[1777211091954,38.17,77999.96,0.2,0.57352,0.00013,31.04678]
[1777211101223,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211101237,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211101259,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211101262,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211101355,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211102186,38.17,78000.06,0.2,0.57353,0.00013,31.04663]
[1777211101624,38.17,78005.76,0.2,0.57427,0.00013,31.038]
[1777211102630,38.17,77999.55,0.2,0.57347,0.00013,31.04742]
[1777211104645,38.17,77993.69,0.2,0.5727,0.00013,31.05618]
[1777211109813,38.17,77991.02,0.2,0.57236,0.00013,31.06013]
[1777211112373,38.17,77984.5,0.2,0.57151,0.00013,31.06967]
[1777211119751,38.17,77983.1,0.2,0.57133,0.00013,31.07166]
[1777211124786,38.17,77981.85,0.2,0.57117,0.00013,31.07344]
[1777211130827,38.17,77981.84,0.2,0.57118,0.00013,31.07341]
[1777211135862,38.16,77981.88,0.2,0.57119,0.00013,31.07038]
[1777211140861,38.16,77980.31,0.2,0.57099,0.00013,31.07262]
[1777211140899,38.16,77966.32,0.2,0.56917,0.00013,31.09246]
[1777211141907,38.16,77965.14,0.2,0.56901,0.00013,31.09411]
[1777211146942,38.16,77964.2,0.2,0.56889,0.00013,31.09541]
[1777211151977,38.16,77969.21,0.2,0.56954,0.00013,31.08842]
[1777211160033,38.16,77968.5,0.2,0.56945,0.00013,31.08941]
[1777211166074,38.16,77968.21,0.2,0.56941,0.00013,31.08982]
[1777211171110,38.16,77969.59,0.2,0.56959,0.00013,31.08789]
[1777211177151,38.16,77969.02,0.2,0.56952,0.00013,31.0887]
[1777211187221,38.16,77969.02,0.2,0.56951,0.00013,31.08873]
[1777211196461,38.16,77969.02,0.2,0.56951,0.00013,31.08873]
[1777211203333,38.16,77962.6,0.2,0.56869,0.00013,31.09464]
[1777211208369,38.15,77963.7,0.2,0.56884,0.00013,31.093]
[1777211213738,38.15,77967.05,0.2,0.56928,0.00013,31.08827]
[1777211219446,38.15,77967.02,0.2,0.56928,0.00013,31.08829]
[1777211224388,38.15,77967.75,0.2,0.56937,0.00013,31.08729]
[1777211227502,38.15,77957.84,0.2,0.56808,0.00013,31.10105]
[1777211234551,38.16,77959.7,0.2,0.56832,0.00013,31.0986]
[1777211241600,38.16,77961.5,0.2,0.56854,0.00013,31.0962]
[1777211246637,38.16,77963.58,0.2,0.56881,0.00013,31.09337]
[1777211251672,38.17,77963.79,0.2,0.56884,0.00013,31.09018]
[1777211259728,38.17,77967.03,0.2,0.56926,0.00013,31.08572]
[1777211263249,38.17,77967.03,0.2,0.56926,0.00013,31.08573]
[1777211271544,38.17,77967.53,0.2,0.56932,0.00013,31.08507]
[1777211276847,38.17,77970.32,0.2,0.56968,0.00013,31.08121]
[1777211281882,38.18,77966.06,0.2,0.56912,0.00013,31.0872]
[1777211286917,38.18,77963.98,0.2,0.56885,0.00013,31.09013]
[1777211300009,38.18,77963.71,0.2,0.56881,0.00013,31.0906]
[1777211309072,38.19,77962.15,0.2,0.5686,0.00013,31.09282]
[1777211314107,38.19,77960.35,0.2,0.56837,0.00013,31.0924]
[1777211319142,38.19,77960.61,0.2,0.5684,0.00013,31.09208]
[1777211328205,38.19,77961.22,0.2,0.56847,0.00013,31.0913]
[1777211333239,38.2,77961.22,0.2,0.56847,0.00013,31.09134]
[1777211335628,38.2,77961.22,0.2,0.56847,0.00013,31.09134]
[1777211336727,38.2,77961.22,0.2,0.56847,0.00013,31.09136]
[1777211342303,38.2,77961.0,0.2,0.56844,0.00013,31.09169]
[1777211347338,38.2,77959.93,0.2,0.5683,0.00013,31.09319]
[1777211352372,38.2,77960.07,0.2,0.56831,0.00013,31.09302]
[1777211357408,38.2,77959.68,0.2,0.56826,0.00013,31.09359]
[1777211367478,38.21,77959.5,0.2,0.56823,0.00013,31.0939]
[1777211372513,38.21,77959.6,0.2,0.56825,0.00013,31.09086]
[1777211378554,38.21,77963.62,0.2,0.56877,0.00013,31.08537]
[1777211383590,38.21,77963.69,0.2,0.56878,0.00013,31.0853]
[1777211395673,38.21,77963.32,0.2,0.56872,0.00013,31.08585]
[1777211400710,38.21,77961.88,0.2,0.56854,0.00013,31.08773]
[1777211406752,38.2,77961.78,0.2,0.56854,0.00013,31.08778]
[1777211411787,38.21,77961.77,0.2,0.56853,0.00013,31.08783]
[1777211413860,38.21,77961.83,0.2,0.56854,0.00013,31.08776]
[1777211413867,38.21,77961.38,0.2,0.56848,0.00013,31.08838]
[1777211415459,38.21,77961.38,0.2,0.56848,0.00013,31.08838]
[1777211414808,38.21,77954.33,0.2,0.56757,0.00013,31.09799]
[1777211419845,38.2,77950.66,0.2,0.56709,0.00013,31.10286]
[1777211424880,38.2,77952.01,0.2,0.56727,0.00013,31.10098]
[1777211430922,38.19,77950.62,0.2,0.5671,0.00013,31.10276]
[1777211435960,38.19,77949.48,0.2,0.56696,0.00013,31.10128]
[1777211440994,38.19,77949.63,0.2,0.56699,0.00013,31.10101]
[1777211450058,38.18,77949.07,0.2,0.56692,0.00013,31.10164]
[1777211455107,38.18,77949.09,0.2,0.56693,0.00013,31.10156]
[1777211455974,38.17,77949.09,0.2,0.56693,0.00013,31.10155]
[1777211458915,38.17,77945.54,0.2,0.56647,0.00013,31.10624]
[1777211461568,38.17,77944.52,0.2,0.56634,0.00013,31.10756]
[1777211462142,38.17,77957.26,0.2,0.568,0.00013,31.0904]
[1777211464097,38.17,77960.08,0.2,0.56837,0.00013,31.08652]
[1777211471397,38.17,77959.48,0.2,0.56829,0.00013,31.08735]
[1777211477249,38.17,77958.98,0.2,0.56822,0.00013,31.08808]
[1777211482284,38.17,77956.79,0.2,0.56794,0.00013,31.09111]
[1777211496382,38.18,77957.83,0.2,0.56807,0.00013,31.08685]
[1777211504437,38.18,77957.75,0.2,0.56805,0.00013,31.08701]
[1777211509473,38.18,77957.66,0.2,0.56804,0.00013,31.08717]
[1777211513455,38.18,77957.66,0.2,0.56804,0.00013,31.08717]
[1777211519542,38.15,77957.66,0.2,0.56808,0.00013,31.08659]
[1777211521137,38.15,77957.28,0.2,0.56803,0.00013,31.08709]
[1777211532633,38.14,77957.21,0.2,0.56804,0.00013,31.08695]
[1777211532767,38.14,77957.21,0.2,0.56804,0.00013,31.08695]
[1777211533885,38.14,77957.21,0.2,0.56804,0.00013,31.08695]
[1777211539683,38.13,77959.26,0.2,0.56832,0.00013,31.08401]
[1777211549753,38.12,77959.22,0.2,0.56833,0.00013,31.0839]
[1777211558817,38.11,77959.11,0.2,0.56833,0.00013,31.08096]
[1777211563851,38.11,77959.11,0.2,0.56833,0.00013,31.08088]
[1777211570901,38.1,77959.48,0.2,0.56839,0.00013,31.08025]
[1777211580971,38.09,77959.48,0.2,0.5684,0.00013,31.08008]
[1777211587013,38.09,77958.7,0.2,0.56831,0.00013,31.08107]
[1777211592051,38.09,77957.88,0.2,0.56821,0.00013,31.08212]
[1777211596902,38.08,77957.56,0.2,0.56817,0.00013,31.0825]
[1777211596962,38.08,77957.56,0.2,0.56817,0.00013,31.0825]
[1777211597981,38.08,77955.48,0.2,0.5679,0.00013,31.08533]
[1777211598626,38.08,77950.8,0.2,0.56729,0.00013,31.09168]
[1777211604135,38.08,77948.08,0.2,0.56694,0.00013,31.09526]
[1777211609170,38.07,77948.12,0.2,0.56695,0.00013,31.09515]
[1777211614205,38.07,77943.78,0.2,0.56639,0.00013,31.09795]
[1777211617492,38.07,77944.83,0.2,0.56653,0.00013,31.09655]
[1777211617557,38.07,77944.83,0.2,0.56653,0.00013,31.09655]
[1777211617613,38.07,77943.66,0.2,0.56638,0.00013,31.09811]
[1777211621258,38.07,77937.46,0.2,0.56557,0.00013,31.10627]
[1777211626293,38.07,77935.74,0.2,0.56534,0.00013,31.10849]
[1777211630189,38.07,77934.54,0.2,0.56519,0.00013,31.11004]
[1777211630321,38.07,77933.41,0.2,0.56504,0.00013,31.1115]
[1777211635356,38.07,77934.92,0.2,0.56524,0.00013,31.10952]
[1777211640391,38.06,77934.47,0.2,0.56518,0.00013,31.11009]
[1777211646433,38.06,77934.51,0.2,0.56519,0.00013,31.10997]
[1777211647221,38.06,77934.51,0.2,0.56519,0.00013,31.10997]
[1777211647326,38.06,77934.51,0.2,0.56519,0.00013,31.10995]
[1777211649459,38.06,77934.44,0.2,0.56519,0.00013,31.11002]
[1777211649551,38.06,77934.43,0.2,0.56519,0.00013,31.11001]
[1777211650115,38.06,77934.43,0.2,0.56519,0.00013,31.11001]
[1777211650461,38.06,77940.46,0.2,0.56598,0.00013,31.1021]
[1777211655496,38.05,77942.66,0.2,0.56627,0.00013,31.09908]
[1777211659524,38.04,77948.36,0.2,0.56703,0.00013,31.09135]
[1777211664559,38.04,77948.36,0.2,0.56704,0.00013,31.09121]
[1777211671429,38.03,77948.38,0.2,0.56705,0.00013,31.09108]
[1777211671437,38.03,77948.38,0.2,0.56705,0.00013,31.09108]
[1777211671524,38.03,77948.38,0.2,0.56705,0.00013,31.09108]
[1777211671608,38.02,77954.33,0.2,0.56784,0.00013,31.07998]
[1777211672481,38.02,77954.33,0.2,0.56784,0.00013,31.07998]
[1777211677650,38.02,77957.63,0.2,0.56827,0.00013,31.07538]
[1777211681274,38.02,77956.76,0.2,0.56816,0.00013,31.07654]
[1777211681372,38.02,77956.76,0.2,0.56816,0.00013,31.07653]
[1777211685459,38.02,77956.97,0.2,0.56819,0.00013,31.07623]
[1777211690741,38.01,77957.79,0.2,0.5683,0.00013,31.075]
[1777211692755,38.01,77963.78,0.2,0.56909,0.00013,31.06665]
[1777211694768,38.01,77969.73,0.2,0.56987,0.00013,31.05824]
[1777211699804,38.01,77974.28,0.2,0.57046,0.00013,31.05172]
[1777211702825,38.01,77968.63,0.2,0.56973,0.00013,31.05977]
[1777211707876,38.01,77968.49,0.2,0.56971,0.00013,31.05993]
[1777211714909,38.01,77965.64,0.2,0.56934,0.00013,31.06399]
[1777211719943,38.01,77966.07,0.2,0.56939,0.00013,31.06342]
[1777211724979,38.01,77965.46,0.2,0.56931,0.00013,31.06432]
[1777211733600,38.01,77964.55,0.2,0.56919,0.00013,31.06563]
[1777211739077,38.02,77964.6,0.2,0.56919,0.00013,31.06271]
[1777211747132,38.02,77964.65,0.2,0.56919,0.00013,31.06271]
[1777211753175,38.03,77964.52,0.2,0.56917,0.00013,31.06294]
[1777211758210,38.03,77964.38,0.2,0.56915,0.00013,31.06317]
[1777211763245,38.03,77964.53,0.2,0.56917,0.00013,31.063]
[1777211768280,38.03,77964.62,0.2,0.56918,0.00013,31.06291]
[1777211772558,38.03,77964.5,0.2,0.56916,0.00013,31.0631]
[1777211773684,38.03,77964.5,0.2,0.56916,0.00013,31.06311]
[1777211779357,38.04,77964.54,0.2,0.56916,0.00013,31.0631]
[1777211784392,38.04,77964.54,0.2,0.56916,0.00013,31.06313]
[1777211791440,38.04,77964.56,0.2,0.56916,0.00013,31.06021]
[1777211796903,38.04,77964.53,0.2,0.56916,0.00013,31.06027]
[1777211798033,38.04,77964.57,0.2,0.56916,0.00013,31.06023]
[1777211810573,38.05,77964.56,0.2,0.56915,0.00013,31.06034]
[1777211815609,38.05,77964.53,0.2,0.56915,0.00013,31.06041]
[1777211822658,38.05,77964.88,0.2,0.56919,0.00013,31.05996]
[1777211827694,38.05,77964.11,0.2,0.56909,0.00013,31.06107]
[1777211830917,38.05,77963.72,0.2,0.56904,0.00013,31.06163]
[1777211831721,38.05,77961.59,0.2,0.56876,0.00013,31.06459]
[1777211836756,38.05,77960.35,0.2,0.5686,0.00013,31.06623]
[1777211841793,38.04,77960.14,0.2,0.56858,0.00013,31.06645]
[1777211842608,38.04,77960.14,0.2,0.56858,0.00013,31.06645]
[1777211847835,38.04,77955.56,0.2,0.56799,0.00013,31.07267]
[1777211852870,38.04,77954.98,0.2,0.56792,0.00013,31.07046]
[1777211857905,38.03,77953.18,0.2,0.56769,0.00013,31.07287]
[1777211860268,38.03,77953.48,0.2,0.56773,0.00013,31.07244]
[1777211865960,38.03,77952.56,0.2,0.56761,0.00013,31.07365]
[1777211870996,38.03,77953.56,0.2,0.56775,0.00013,31.07224]
[1777211876031,38.02,77953.46,0.2,0.56774,0.00013,31.07234]
[1777211881778,38.02,77948.68,0.2,0.56711,0.00013,31.07881]
[1777211887114,38.02,77948.04,0.2,0.56703,0.00013,31.07965]
[1777211893156,38.02,77948.31,0.2,0.56707,0.00013,31.07927]
[1777211899198,38.02,77947.92,0.2,0.56702,0.00013,31.07978]
[1777211902791,38.02,77948.2,0.2,0.56706,0.00013,31.07939]
[1777211902892,38.02,77948.28,0.2,0.56707,0.00013,31.07928]
[1777211908261,38.01,77946.82,0.2,0.56688,0.00013,31.08111]
[1777211914303,38.0,77945.86,0.2,0.56677,0.00013,31.07932]
[1777211920345,38.0,77946.02,0.2,0.56681,0.00013,31.07897]
[1777211924036,38.0,77948.27,0.2,0.5671,0.00013,31.07592]
[1777211924113,38.0,77948.27,0.2,0.5671,0.00013,31.07592]
[1777211930415,37.99,77950.73,0.2,0.56744,0.00013,31.0724]
[1777211936855,37.99,77950.73,0.2,0.56744,0.00013,31.0724]
[1777211950555,37.96,77951.24,0.2,0.56753,0.00013,31.07131]
[1777211953864,37.96,77951.24,0.2,0.56753,0.00013,31.07131]
[1777211953965,37.96,77951.24,0.2,0.56754,0.00013,31.07125]
[1777211957278,37.96,77951.24,0.2,0.56754,0.00013,31.07125]
[1777211957608,37.96,77949.6,0.2,0.56733,0.00013,31.07345]
[1777211962645,37.95,77947.94,0.2,0.56712,0.00013,31.07559]
[1777211965861,37.95,77947.38,0.2,0.56705,0.00013,31.07631]
[1777211968970,37.95,77950.64,0.2,0.56748,0.00013,31.07182]
[1777211971694,37.94,77953.08,0.2,0.5678,0.00013,31.06843]
[1777211971758,37.94,77953.08,0.2,0.5678,0.00013,31.06843]
[1777211971761,37.94,77953.15,0.2,0.56782,0.00013,31.06537]
[1777211975734,37.94,77961.06,0.2,0.56886,0.00013,31.05435]
[1777211980770,37.94,77963.95,0.2,0.56924,0.00013,31.05023]
[1777211985124,37.93,77966.65,0.2,0.5696,0.00013,31.04638]
[1777211985805,37.93,77973.84,0.2,0.57054,0.00013,31.03608]
[1777211988833,37.93,77973.59,0.2,0.57051,0.00013,31.03643]
[1777211989834,37.93,77980.2,0.2,0.57138,0.00013,31.02682]
[1777211992927,37.93,77987.76,0.2,0.57237,0.00013,31.01565]
[1777211998899,37.93,77990.83,0.2,0.57277,0.00013,31.0111]
[1777212000556,37.93,77990.81,0.2,0.57276,0.00013,31.01113]
[1777212000913,37.93,77983.95,0.2,0.57187,0.00013,31.02134]
[1777212002927,37.93,77975.47,0.2,0.57076,0.00013,31.03374]
[1777212008969,37.93,77974.61,0.2,0.57064,0.00013,31.03495]
[1777212014004,37.93,77973.65,0.2,0.57052,0.00013,31.03631]
[1777212020045,37.93,77973.73,0.2,0.57053,0.00013,31.03615]
[1777212027095,37.93,77973.66,0.2,0.57053,0.00013,31.03621]
[1777212032129,37.93,77973.68,0.2,0.57054,0.00013,31.03321]
[1777212037165,37.92,77973.64,0.2,0.57054,0.00013,31.03324]
[1777212042970,37.92,77971.16,0.2,0.57021,0.00013,31.03678]
[1777212042992,37.92,77971.16,0.2,0.57021,0.00013,31.03678]
[1777212043153,37.92,77971.16,0.2,0.57021,0.00013,31.03678]
[1777212043020,37.92,77969.72,0.2,0.57002,0.00013,31.03883]
[1777212044214,37.92,77963.27,0.2,0.56918,0.00013,31.04795]
[1777212050255,37.91,77962.13,0.2,0.56904,0.00013,31.04942]
[1777212055291,37.91,77961.54,0.2,0.56897,0.00013,31.05015]
[1777212060325,37.9,77961.36,0.2,0.56895,0.00013,31.0503]
[1777212065361,37.9,77960.02,0.2,0.56879,0.00013,31.05209]
[1777212069389,37.9,77953.86,0.2,0.56798,0.00013,31.06057]
[1777212074424,37.89,77953.89,0.2,0.56799,0.00013,31.06045]
[1777212079459,37.89,77953.4,0.2,0.56793,0.00013,31.06106]
[1777212081566,37.89,77953.26,0.2,0.56791,0.00013,31.06124]
[1777212081620,37.89,77953.33,0.2,0.56792,0.00013,31.06114]
[1777212087514,37.88,77953.28,0.2,0.56792,0.00013,31.06111]
[1777212093558,37.88,77951.67,0.2,0.56772,0.00013,31.0603]
[1777212103628,37.87,77947.31,0.2,0.56716,0.00013,31.06608]
[1777212109671,37.86,77946.75,0.2,0.5671,0.00013,31.06674]
[1777212115713,37.86,77947.11,0.2,0.56715,0.00013,31.06615]
[1777212121755,37.85,77946.2,0.2,0.56704,0.00013,31.06729]
[1777212126784,37.85,77943.92,0.2,0.56674,0.00013,31.07031]
[1777212131825,37.84,77943.86,0.2,0.56674,0.00013,31.07029]
[1777212144915,37.83,77943.87,0.2,0.56676,0.00013,31.07006]
[1777212152972,37.82,77943.82,0.2,0.56677,0.00013,31.06706]
[1777212159587,37.82,77943.82,0.2,0.56677,0.00013,31.06706]
[1777212171098,37.81,77944.69,0.2,0.5669,0.00013,31.06562]
[1777212175183,37.81,77944.69,0.2,0.5669,0.00013,31.06562]
[1777212181173,37.8,77944.04,0.2,0.56683,0.00013,31.06637]
[1777212188223,37.8,77943.15,0.2,0.56672,0.00013,31.06747]
[1777212202321,37.78,77942.86,0.2,0.56669,0.00013,31.06767]
[1777212208363,37.78,77942.85,0.2,0.5667,0.00013,31.0676]
[1777212213822,37.78,77942.86,0.2,0.56671,0.00013,31.0646]
[1777212219440,37.77,77942.79,0.2,0.56671,0.00013,31.0646]
[1777212226489,37.77,77943.09,0.2,0.56675,0.00013,31.0641]
[1777212229068,37.77,77943.09,0.2,0.56675,0.00013,31.0641]
[1777212234545,37.76,77943.12,0.2,0.56676,0.00013,31.06397]
[1777212239581,37.76,77943.16,0.2,0.56677,0.00013,31.06385]
[1777212244616,37.75,77942.77,0.2,0.56673,0.00013,31.06432]
[1777212249651,37.75,77942.83,0.2,0.56674,0.00013,31.06419]
[1777212255694,37.75,77942.69,0.2,0.56673,0.00013,31.06431]
[1777212261735,37.74,77942.69,0.2,0.56673,0.00013,31.06425]
[1777212269792,37.74,77942.52,0.2,0.56671,0.00013,31.06439]
[1777212271784,37.74,77942.52,0.2,0.56671,0.00013,31.06439]
[1777212277848,37.74,77943.78,0.2,0.56689,0.00013,31.05966]
[1777212282564,37.73,77944.1,0.2,0.56694,0.00013,31.05919]
[1777212287918,37.73,77944.99,0.2,0.56706,0.00013,31.05791]
[1777212292953,37.73,77945.53,0.2,0.56713,0.00013,31.05713]
[1777212300015,37.72,77945.49,0.2,0.56713,0.00013,31.05712]
[1777212305036,37.72,77946.11,0.2,0.56722,0.00013,31.05623]
[1777212310073,37.72,77946.58,0.2,0.56728,0.00013,31.05554]
[1777212317122,37.72,77946.65,0.2,0.5673,0.00013,31.05538]
[1777212325178,37.71,77945.88,0.2,0.5672,0.00013,31.05636]
[1777212333234,37.71,77946.82,0.2,0.56734,0.00013,31.05205]
[1777212339277,37.7,77946.35,0.2,0.56728,0.00013,31.05264]
[1777212345318,37.7,77945.9,0.2,0.56722,0.00013,31.0532]
[1777212351361,37.7,77944.76,0.2,0.56708,0.00013,31.0547]
[1777212352784,37.7,77944.76,0.2,0.56708,0.00013,31.0547]
[1777212361430,37.69,77945.34,0.2,0.56716,0.00013,31.05382]
[1777212366466,37.69,77945.06,0.2,0.56713,0.00013,31.05415]
[1777212370493,37.69,77932.55,0.2,0.56548,0.00013,31.07093]
[1777212373515,37.69,77921.63,0.2,0.56403,0.00013,31.08517]
[1777212377825,37.69,77922.14,0.2,0.5641,0.00013,31.08453]
[1777212384592,37.69,77917.76,0.2,0.56351,0.00013,31.09018]
[1777212389627,37.69,77917.53,0.2,0.56348,0.00013,31.09052]
[1777212395669,37.7,77917.53,0.2,0.56348,0.00013,31.08762]
[1777212400706,37.7,77913.89,0.2,0.563,0.00013,31.09225]
[1777212406746,37.7,77913.97,0.2,0.56301,0.00013,31.09213]
[1777212411781,37.7,77907.78,0.2,0.56219,0.00013,31.09986]
[1777212417043,37.7,77906.34,0.2,0.562,0.00013,31.10168]
[1777212418355,37.7,77895.61,0.2,0.56057,0.00013,31.11472]
[1777212421322,37.7,77896.28,0.2,0.56066,0.00013,31.11395]
[1777212426885,37.71,77895.41,0.2,0.56053,0.00013,31.11511]
[1777212434942,37.72,77895.41,0.2,0.56052,0.00013,31.11524]
[1777212440984,37.73,77898.21,0.2,0.56088,0.00013,31.11199]
[1777212446022,37.73,77901.05,0.2,0.56125,0.00013,31.10863]
[1777212450779,37.73,77900.92,0.2,0.56124,0.00013,31.10882]
[1777212456094,37.74,77900.78,0.2,0.56121,0.00013,31.10613]
[1777212462135,37.74,77901.14,0.2,0.56126,0.00013,31.10575]
[1777212468178,37.75,77902.45,0.2,0.56143,0.00013,31.10421]
[1777212473213,37.75,77903.85,0.2,0.56161,0.00013,31.10256]
[1777212478247,37.75,77903.74,0.2,0.56159,0.00013,31.10272]
[1777212483283,37.75,77908.09,0.2,0.56217,0.00013,31.0974]
[1777212486043,37.75,77909.92,0.2,0.56241,0.00013,31.09514]
[1777212491338,37.75,77915.78,0.2,0.56318,0.00013,31.08781]
[1777212492021,37.75,77915.78,0.2,0.56318,0.00013,31.08781]
[1777212497381,37.75,77917.52,0.2,0.56342,0.00013,31.08554]
[1777212506444,37.74,77917.48,0.2,0.56342,0.00013,31.08549]
[1777212512486,37.74,77917.38,0.2,0.56342,0.00013,31.08262]
[1777212517521,37.74,77917.65,0.2,0.56346,0.00013,31.08222]
[1777212522556,37.73,77918.72,0.2,0.5636,0.00013,31.08081]
[1777212527590,37.73,77918.95,0.2,0.56364,0.00013,31.08047]
[1777212532626,37.73,77920.38,0.2,0.56383,0.00013,31.07859]
[1777212537661,37.72,77923.11,0.2,0.56419,0.00013,31.07505]
[1777212545716,37.72,77925.72,0.2,0.56454,0.00013,31.07161]
[1777212550752,37.72,77925.9,0.2,0.56457,0.00013,31.07135]
[1777212555787,37.72,77926.51,0.2,0.56465,0.00013,31.07052]
[1777212560822,37.71,77926.63,0.2,0.56467,0.00013,31.07033]
[1777212565857,37.71,77929.39,0.2,0.56504,0.00013,31.06669]
[1777212568714,37.71,77932.1,0.2,0.5654,0.00013,31.06312]
[1777212572074,37.71,77937.58,0.2,0.56613,0.00013,31.05581]
[1777212576703,37.71,77940.07,0.2,0.56646,0.00013,31.04947]
[1777212580048,37.71,77948.65,0.2,0.5676,0.00013,31.03777]
[1777212583825,37.71,77953.69,0.2,0.56826,0.00013,31.03077]
[1777212583985,37.71,77960.34,0.2,0.56914,0.00013,31.02142]
[1777212588014,37.71,77966.37,0.2,0.56994,0.00013,31.01283]
[1777212593049,37.71,77965.97,0.2,0.56988,0.00013,31.01343]
[1777212598084,37.71,77965.51,0.2,0.56982,0.00013,31.01412]
[1777212600723,37.71,77965.51,0.2,0.56982,0.00013,31.01412]
[1777212601105,37.71,77964.19,0.2,0.56964,0.00013,31.01602]
[1777212609162,37.71,77962.73,0.2,0.56945,0.00013,31.01813]
[1777212614197,37.71,77963.13,0.2,0.5695,0.00013,31.01756]
[1777212617121,37.71,77963.15,0.2,0.56951,0.00013,31.01754]
[1777212617220,37.71,77963.13,0.2,0.5695,0.00013,31.01757]
[1777212618033,37.71,77963.13,0.2,0.5695,0.00013,31.01757]
[1777212618226,37.71,77960.98,0.2,0.56922,0.00013,31.02063]
[1777212625275,37.71,77960.19,0.2,0.56911,0.00013,31.02174]
[1777212630310,37.71,77960.19,0.2,0.56912,0.00013,31.02174]
[1777212635345,37.71,77960.09,0.2,0.56911,0.00013,31.01893]
[1777212641386,37.71,77960.01,0.2,0.5691,0.00013,31.01905]
[1777212647428,37.71,77960.3,0.2,0.56913,0.00013,31.01864]
[1777212652464,37.71,77960.46,0.2,0.56915,0.00013,31.01842]
[1777212658506,37.71,77960.36,0.2,0.56914,0.00013,31.01857]
[1777212663541,37.71,77957.13,0.2,0.56871,0.00013,31.02314]
[1777212668576,37.71,77957.84,0.2,0.56881,0.00013,31.02216]
[1777212672604,37.72,77951.95,0.2,0.56803,0.00013,31.03041]
[1777212675065,37.72,77952.28,0.2,0.56807,0.00013,31.02997]
[1777212680663,37.72,77949.24,0.2,0.56767,0.00013,31.03416]
[1777212685189,37.71,77949.6,0.2,0.56772,0.00013,31.03365]
[1777212690733,37.71,77949.85,0.2,0.56775,0.00013,31.03327]
[1777212701809,37.71,77950.01,0.2,0.56779,0.00013,31.03003]
[1777212707852,37.71,77950.01,0.2,0.56779,0.00013,31.02999]
[1777212716915,37.7,77949.91,0.2,0.56778,0.00013,31.03007]
[1777212722957,37.7,77948.66,0.2,0.56762,0.00013,31.03176]
[1777212728012,37.7,77949.18,0.2,0.56769,0.00013,31.03102]
[1777212734034,37.7,77949.48,0.2,0.56773,0.00013,31.03056]
[1777212737262,37.7,77948.57,0.2,0.56761,0.00013,31.03181]
[1777212737345,37.7,77947.24,0.2,0.56744,0.00013,31.03363]
[1777212742446,37.69,77947.46,0.2,0.56747,0.00013,31.03329]
[1777212742547,37.69,77947.65,0.2,0.56749,0.00013,31.03302]
[1777212749141,37.69,77948.39,0.2,0.56759,0.00013,31.03197]
[1777212754176,37.69,77946.93,0.2,0.56741,0.00013,31.03101]
[1777212759211,37.69,77946.96,0.2,0.56741,0.00013,31.03094]
[1777212765253,37.69,77946.9,0.2,0.56741,0.00013,31.031]
[1777212770288,37.69,77946.92,0.2,0.56741,0.00013,31.03096]
[1777212777339,37.69,77946.51,0.2,0.56736,0.00013,31.03149]
[1777212782374,37.69,77946.21,0.2,0.56732,0.00013,31.03189]
[1777212785404,37.69,77946.07,0.2,0.5673,0.00013,31.03208]
[1777212785502,37.68,77946.09,0.2,0.5673,0.00013,31.03205]
[1777212791437,37.68,77945.23,0.2,0.56719,0.00013,31.03318]
[1777212794404,37.68,77945.35,0.2,0.56721,0.00013,31.03301]
[1777212800501,37.68,77945.24,0.2,0.5672,0.00013,31.03313]
[1777212805536,37.68,77945.92,0.2,0.56729,0.00013,31.03217]
[1777212812585,37.68,77945.93,0.2,0.5673,0.00013,31.02918]
[1777212817784,37.68,77945.8,0.2,0.56728,0.00013,31.02934]
[1777212827640,37.68,77945.86,0.2,0.56729,0.00013,31.02924]
[1777212833732,37.67,77945.82,0.2,0.56729,0.00013,31.02924]
[1777212842799,37.67,77946.06,0.2,0.56733,0.00013,31.02887]
[1777212847832,37.67,77949.85,0.2,0.56783,0.00013,31.02361]
[1777212852867,37.67,77950.67,0.2,0.56794,0.00013,31.02245]
[1777212853918,37.67,77950.67,0.2,0.56794,0.00013,31.02245]
[1777212862937,37.66,77950.67,0.2,0.56794,0.00013,31.02238]
[1777212867972,37.66,77950.68,0.2,0.56795,0.00013,31.02234]
[1777212870101,37.66,77950.68,0.2,0.56795,0.00013,31.02234]
[1777212870122,37.66,77950.68,0.2,0.56795,0.00013,31.02234]
[1777212870153,37.66,77950.68,0.2,0.56795,0.00013,31.02234]
[1777212870262,37.66,77950.68,0.2,0.56795,0.00013,31.02234]
[1777212870305,37.66,77950.68,0.2,0.56795,0.00013,31.02232]
[1777212872006,37.66,77961.36,0.2,0.56937,0.00013,31.00434]
[1777212873741,37.66,77961.36,0.2,0.56937,0.00013,31.00434]
[1777212873842,37.66,77963.55,0.2,0.56966,0.00013,31.00121]
[1777212879054,37.66,77965.88,0.2,0.56996,0.00013,30.99787]
[1777212884824,37.66,77967.99,0.2,0.57024,0.00013,30.99483]
[1777212884876,37.66,77967.99,0.2,0.57024,0.00013,30.99483]
[1777212885008,37.66,77967.99,0.2,0.57024,0.00013,30.99483]
[1777212885230,37.66,77976.72,0.2,0.57139,0.00013,30.98207]
[1777212888018,37.66,77977.85,0.2,0.57154,0.00013,30.9804]
[1777212892845,37.66,77976.17,0.2,0.57132,0.00013,30.98292]
[1777212898187,37.67,77975.91,0.2,0.57127,0.00013,30.98345]
[1777212903222,37.68,77970.82,0.2,0.57059,0.00013,30.99104]
[1777212908257,37.68,77966.11,0.2,0.56996,0.00013,30.99801]
[1777212913292,37.69,77964.68,0.2,0.56976,0.00013,31.00026]
[1777212918327,37.7,77964.57,0.2,0.56973,0.00013,31.00058]
[1777212920222,37.7,77964.57,0.2,0.56973,0.00013,31.00058]
[1777212925378,37.7,77964.5,0.2,0.56972,0.00013,31.00073]
[1777212930413,37.7,77963.79,0.2,0.56963,0.00013,31.00173]
[1777212933787,37.7,77963.85,0.2,0.56964,0.00013,30.99869]
[1777212939476,37.7,77963.2,0.2,0.56956,0.00013,30.9996]
[1777212943890,37.7,77963.28,0.2,0.56957,0.00013,30.99947]
[1777212943899,37.7,77963.28,0.2,0.56957,0.00013,30.99947]
[1777212943963,37.7,77963.25,0.2,0.56956,0.00013,30.99951]
[1777212949546,37.7,77963.25,0.2,0.56956,0.00013,30.99948]
[1777212951962,37.7,77963.22,0.2,0.56956,0.00013,30.99952]
[1777212957602,37.7,77959.73,0.2,0.5691,0.00013,31.00445]
[1777212962637,37.7,77959.44,0.2,0.56907,0.00013,31.00485]
[1777212968678,37.7,77959.43,0.2,0.56907,0.00013,31.00483]
[1777212974720,37.69,77958.71,0.2,0.56897,0.00013,31.00582]
[1777212979756,37.69,77958.3,0.2,0.56892,0.00013,31.00638]
[1777212985798,37.69,77958.48,0.2,0.56895,0.00013,31.00609]
[1777212990833,37.69,77958.23,0.2,0.56892,0.00013,31.00642]
[1777213003924,37.69,77958.15,0.2,0.56891,0.00013,31.00353]
[1777213008959,37.69,77958.1,0.2,0.56891,0.00013,31.00357]
[1777213013994,37.69,77957.92,0.2,0.56889,0.00013,31.0038]
[1777213019033,37.68,77958.2,0.2,0.56893,0.00013,31.00339]
[1777213024069,37.68,77958.11,0.2,0.56892,0.00013,31.00349]
[1777213030788,37.68,77958.11,0.2,0.56892,0.00013,31.00349]
[1777213038167,37.68,77958.09,0.2,0.56892,0.00013,31.00345]
[1777213043202,37.68,77958.3,0.2,0.56895,0.00013,31.00313]
[1777213047529,37.68,77958.47,0.2,0.56897,0.00013,31.00287]
[1777213047553,37.68,77958.47,0.2,0.56897,0.00013,31.00287]
[1777213047630,37.68,77958.47,0.2,0.56897,0.00013,31.00286]
[1777213048759,37.68,77958.47,0.2,0.56897,0.00013,31.00286]
[1777213049085,37.68,77958.47,0.2,0.56897,0.00013,31.00286]
[1777213054279,37.67,77952.37,0.2,0.56817,0.00013,31.00845]
[1777213059315,37.67,77951.34,0.2,0.56804,0.00013,31.00986]
[1777213064348,37.67,77951.35,0.2,0.56804,0.00013,31.00982]
[1777213074984,37.67,77951.51,0.2,0.56806,0.00013,31.00959]
[1777213076064,37.67,77951.51,0.2,0.56807,0.00013,31.00955]
[1777213081468,37.67,77950.11,0.2,0.56788,0.00013,31.01148]
[1777213086219,37.67,77950.86,0.2,0.56798,0.00013,31.01043]
[1777213086358,37.67,77950.86,0.2,0.56798,0.00013,31.01043]
[1777213092355,37.67,77957.88,0.2,0.56891,0.00013,31.00059]
[1777213092568,37.67,77957.88,0.2,0.56891,0.00013,31.00059]
[1777213094563,37.67,77957.92,0.2,0.56892,0.00013,31.00054]
[1777213094646,37.67,77957.86,0.2,0.56891,0.00013,31.00062]
[1777213100601,37.67,77957.47,0.2,0.56886,0.00013,31.00116]
[1777213103855,37.67,77957.49,0.2,0.56886,0.00013,31.00113]
[1777213103857,37.67,77957.49,0.2,0.56886,0.00013,31.00113]
[1777213103957,37.67,77957.49,0.2,0.56886,0.00013,31.00113]
[1777213105635,37.67,77964.26,0.2,0.56975,0.00013,30.9915]
[1777213107414,37.67,77969.07,0.2,0.57039,0.00013,30.98456]
[1777213112685,37.67,77975.71,0.2,0.57126,0.00013,30.97201]
[1777213117720,37.68,77978.31,0.2,0.5716,0.00013,30.96828]
[1777213122790,37.68,77978.31,0.2,0.57159,0.00013,30.96836]
[1777213128797,37.69,77978.27,0.2,0.57158,0.00013,30.9685]
[1777213133832,37.69,77977.88,0.2,0.57153,0.00013,30.96911]
[1777213136105,37.69,77978.01,0.2,0.57155,0.00013,30.96892]
[1777213141888,37.7,77978.19,0.2,0.57156,0.00013,30.96883]
[1777213146923,37.7,77978.01,0.2,0.57152,0.00013,30.96923]
[1777213151959,37.71,77978.08,0.2,0.57152,0.00013,30.96927]
[1777213156994,37.72,77977.41,0.2,0.57143,0.00013,30.9704]
[1777213164790,37.72,77977.41,0.2,0.57143,0.00013,30.9704]
[1777213168421,37.73,77977.41,0.2,0.57141,0.00013,30.97063]
[1777213170086,37.73,77990.48,0.2,0.57313,0.00013,30.95107]
[1777213173271,37.73,77993.74,0.2,0.57356,0.00013,30.94318]
[1777213176506,37.73,77996.97,0.2,0.57399,0.00013,30.93825]
[1777213177541,37.73,77996.97,0.2,0.57398,0.00013,30.93829]
[1777213177667,37.73,77996.97,0.2,0.57398,0.00013,30.93829]
[1777213177837,37.73,77996.97,0.2,0.57398,0.00013,30.93829]
[1777213177994,37.73,77996.97,0.2,0.57398,0.00013,30.93829]
[1777213178358,37.73,78011.77,0.2,0.57593,0.00013,30.91512]
[1777213178369,37.73,78011.77,0.2,0.57593,0.00013,30.91512]
[1777213178769,37.73,78011.77,0.2,0.57593,0.00013,30.91512]
[1777213179154,37.73,78027.97,0.2,0.57806,0.00013,30.88891]
[1777213179455,37.73,78027.97,0.2,0.57806,0.00013,30.88891]
[1777213180163,37.73,78035.95,0.2,0.57911,0.00013,30.87565]
[1777213185199,37.73,78037.19,0.2,0.57927,0.00013,30.8735]
[1777213185471,37.73,78037.19,0.2,0.57927,0.00013,30.8735]
[1777213187157,37.73,78037.23,0.2,0.57928,0.00013,30.87342]
[1777213187212,37.73,78035.5,0.2,0.57905,0.00013,30.8763]
[1777213188519,37.73,78032.02,0.2,0.5786,0.00013,30.88209]
[1777213189977,37.73,78029.26,0.2,0.57824,0.00013,30.88663]
[1777213191279,37.73,78028.08,0.2,0.57808,0.00013,30.88856]
[1777213191293,37.73,78022.44,0.2,0.57734,0.00013,30.89777]
[1777213191332,37.73,78022.44,0.2,0.57734,0.00013,30.89777]
[1777213193254,37.73,78029.52,0.2,0.57828,0.00013,30.88613]
[1777213196684,37.72,78032.62,0.2,0.57869,0.00013,30.88095]
[1777213201297,37.72,78032.3,0.2,0.57865,0.00013,30.88144]
[1777213201314,37.72,78031.85,0.2,0.57859,0.00013,30.88218]
[1777213201376,37.72,78031.85,0.2,0.57859,0.00013,30.88218]
[1777213202319,37.72,78038.3,0.2,0.57944,0.00013,30.87138]
[1777213205340,37.72,78047.7,0.2,0.58067,0.00013,30.85539]
[1777213206889,37.72,78056.89,0.2,0.58188,0.00013,30.8395]
[1777213207749,37.72,78056.89,0.2,0.58188,0.00013,30.8395]
[1777213207797,37.72,78056.89,0.2,0.58188,0.00013,30.8395]
[1777213208000,37.72,78056.89,0.2,0.58188,0.00013,30.8395]
[1777213208218,37.72,78056.89,0.2,0.58188,0.00013,30.8395]
[1777213208296,37.72,78066.0,0.2,0.58307,0.00013,30.82348]
[1777213208995,37.72,78066.0,0.2,0.58307,0.00013,30.82348]
[1777213209220,37.72,78066.0,0.2,0.58307,0.00013,30.82348]
[1777213209319,37.72,78091.86,0.2,0.58645,0.00013,30.77645]
[1777213209634,37.72,78123.33,0.2,0.59056,0.00013,30.71623]
[1777213210574,37.72,78137.78,0.2,0.59245,0.00013,30.68732]
[1777213212075,37.72,78137.78,0.2,0.59245,0.00013,30.68732]
[1777213212172,37.72,78141.8,0.2,0.59298,0.00013,30.67917]
[1777213213507,37.72,78143.16,0.2,0.59315,0.00013,30.67641]
[1777213213923,37.72,78143.16,0.2,0.59315,0.00013,30.67641]
[1777213213924,37.72,78143.85,0.2,0.59324,0.00013,30.67501]
[1777213214970,37.72,78143.85,0.2,0.59324,0.00013,30.67501]
[1777213215287,37.72,78130.88,0.2,0.59155,0.00013,30.70115]
[1777213216242,37.72,78130.88,0.2,0.59155,0.00013,30.70115]
[1777213216247,37.72,78130.88,0.2,0.59155,0.00013,30.70115]
[1777213216277,37.72,78110.84,0.2,0.58894,0.00013,30.74035]
[1777213217095,37.72,78110.84,0.2,0.58894,0.00013,30.74035]
[1777213217132,37.72,78110.84,0.2,0.58894,0.00013,30.74035]
[1777213217168,37.72,78103.72,0.2,0.58801,0.00013,30.75402]
[1777213220153,37.72,78100.39,0.2,0.58757,0.00013,30.76038]
[1777213220254,37.72,78102.11,0.2,0.58779,0.00013,30.75721]
[1777213221484,37.72,78114.91,0.2,0.58946,0.00013,30.73268]
[1777213223308,37.72,78114.91,0.2,0.58946,0.00013,30.73268]
[1777213223343,37.72,78114.91,0.2,0.58946,0.00013,30.73268]
[1777213223314,37.72,78125.5,0.2,0.59084,0.00013,30.71196]
[1777213224462,37.72,78130.27,0.2,0.59147,0.00013,30.70251]
[1777213229541,37.72,78125.56,0.2,0.59085,0.00013,30.71181]
[1777213231831,37.72,78123.07,0.2,0.59053,0.00013,30.71672]
[1777213237555,37.72,78120.84,0.2,0.59024,0.00013,30.71821]
[1777213237599,37.72,78129.28,0.2,0.59134,0.00013,30.70155]
[1777213238606,37.72,78135.44,0.2,0.59214,0.00013,30.68924]
[1777213240346,37.72,78135.44,0.2,0.59214,0.00013,30.68924]
[1777213242567,37.72,78138.08,0.2,0.59249,0.00013,30.68391]
[1777213242634,37.72,78138.47,0.2,0.59254,0.00013,30.68312]
[1777213247523,37.72,78136.35,0.2,0.59226,0.00013,30.68737]
[1777213251133,37.72,78138.87,0.2,0.59259,0.00013,30.68231]
[1777213253156,37.72,78140.63,0.2,0.59282,0.00013,30.67877]
[1777213254523,37.72,78145.08,0.2,0.5934,0.00013,30.66974]
[1777213257646,37.72,78144.38,0.2,0.59331,0.00013,30.67118]
[1777213257718,37.72,78144.38,0.2,0.59331,0.00013,30.67118]
[1777213257854,37.72,78144.38,0.2,0.59331,0.00013,30.67118]
[1777213258263,37.72,78144.38,0.2,0.59331,0.00013,30.67118]
[1777213258299,37.72,78144.38,0.2,0.59331,0.00013,30.67118]
[1777213258522,37.72,78146.05,0.2,0.59352,0.00013,30.66778]
[1777213261809,37.72,78145.39,0.2,0.59344,0.00013,30.66914]
[1777213261943,37.72,78145.39,0.2,0.59344,0.00013,30.66914]
[1777213261996,37.72,78145.39,0.2,0.59344,0.00013,30.66914]
[1777213262394,37.72,78145.39,0.2,0.59344,0.00013,30.66914]
[1777213262022,37.72,78147.06,0.2,0.59365,0.00013,30.66574]
[1777213262993,37.72,78152.55,0.2,0.59437,0.00013,30.65453]
[1777213263828,37.72,78152.55,0.2,0.59437,0.00013,30.65453]
[1777213263872,37.72,78152.55,0.2,0.59437,0.00013,30.65453]
[1777213263944,37.72,78152.55,0.2,0.59437,0.00013,30.65453]
[1777213263955,37.72,78155.8,0.2,0.59479,0.00013,30.64781]
[1777213264534,37.72,78155.8,0.2,0.59479,0.00013,30.64781]
[1777213264547,37.72,78155.8,0.2,0.59479,0.00013,30.64781]
[1777213265085,37.72,78155.8,0.2,0.59479,0.00013,30.64781]
[1777213265155,37.73,78161.75,0.2,0.59555,0.00013,30.63554]
[1777213266082,37.73,78168.32,0.2,0.5964,0.00013,30.62179]
[1777213271843,37.74,78170.16,0.2,0.59662,0.00013,30.61831]
[1777213273857,37.74,78176.77,0.2,0.59748,0.00013,30.6043]
[1777213274604,37.74,78176.77,0.2,0.59748,0.00013,30.6043]
[1777213275326,37.74,78182.25,0.2,0.59818,0.00013,30.59258]
[1777213277890,37.75,78172.59,0.2,0.59691,0.00013,30.61375]
[1777213282165,37.77,78175.12,0.2,0.5972,0.00013,30.60895]
[1777213282437,37.77,78175.12,0.2,0.5972,0.00013,30.60895]
[1777213283868,37.77,78181.71,0.2,0.59805,0.00013,30.59494]
[1777213285576,37.78,78175.8,0.2,0.59726,0.00013,30.60812]
[1777213290987,37.79,78177.09,0.2,0.59741,0.00013,30.60565]
[1777213292216,37.79,78177.09,0.2,0.59741,0.00013,30.60565]
[1777213293879,37.79,78176.8,0.2,0.59738,0.00013,30.60336]
[1777213294004,37.79,78176.8,0.2,0.59738,0.00013,30.60336]
[1777213294097,37.79,78176.8,0.2,0.59738,0.00013,30.60336]
[1777213294198,37.79,78174.04,0.2,0.59702,0.00013,30.60928]
[1777213296023,37.79,78164.78,0.2,0.59582,0.00013,30.62887]
[1777213296648,37.79,78164.78,0.2,0.59582,0.00013,30.62887]
[1777213298538,37.8,78158.88,0.2,0.59504,0.00013,30.64139]
[1777213298541,37.8,78158.88,0.2,0.59504,0.00013,30.64139]
[1777213301060,37.8,78146.43,0.2,0.59342,0.00013,30.66704]
[1777213303075,37.8,78138.49,0.2,0.59238,0.00013,30.68316]
[1777213305089,37.81,78130.31,0.2,0.59132,0.00013,30.69953]
[1777213306377,37.81,78130.31,0.2,0.59132,0.00013,30.69953]
[1777213307386,37.81,78129.48,0.2,0.59121,0.00013,30.70119]
[1777213308109,37.81,78122.86,0.2,0.59034,0.00013,30.71425]
[1777213308494,37.81,78122.86,0.2,0.59034,0.00013,30.71425]
[1777213308502,37.81,78122.86,0.2,0.59034,0.00013,30.71425]
[1777213311591,37.81,78121.76,0.2,0.5902,0.00013,30.71644]
[1777213313145,37.81,78133.37,0.2,0.59171,0.00013,30.69359]
[1777213318180,37.81,78136.88,0.2,0.59216,0.00013,30.68674]
[1777213321201,37.82,78130.36,0.2,0.5913,0.00013,30.69979]
[1777213326236,37.82,78131.39,0.2,0.59143,0.00013,30.69786]
[1777213331434,37.82,78136.28,0.2,0.59206,0.00013,30.68824]
[1777213336460,37.83,78138.27,0.2,0.59231,0.00013,30.68445]
[1777213337312,37.83,78131.92,0.2,0.59148,0.00013,30.69714]
[1777213338204,37.83,78131.92,0.2,0.59148,0.00013,30.69714]
[1777213343354,37.83,78127.13,0.2,0.59085,0.00013,30.70672]
[1777213348390,37.83,78126.05,0.2,0.59071,0.00013,30.70892]
[1777213353432,37.84,78129.22,0.2,0.59112,0.00013,30.69978]
[1777213358467,37.84,78131.81,0.2,0.59145,0.00013,30.69477]
[1777213363502,37.84,78130.7,0.2,0.5913,0.00013,30.69707]
[1777213368930,37.84,78130.48,0.2,0.59127,0.00013,30.6976]
[1777213370551,37.85,78122.8,0.2,0.59027,0.00013,30.71274]
[1777213373572,37.85,78115.46,0.2,0.58931,0.00013,30.72702]
[1777213378053,37.85,78112.14,0.2,0.58888,0.00013,30.73348]
[1777213379068,37.85,78109.9,0.2,0.58858,0.00013,30.73783]
[1777213379168,37.85,78103.87,0.2,0.58779,0.00013,30.74932]
[1777213381554,37.85,78102.22,0.2,0.58758,0.00013,30.75243]
[1777213381574,37.85,78102.22,0.2,0.58758,0.00013,30.75243]
[1777213381628,37.85,78101.82,0.2,0.58753,0.00013,30.75318]
[1777213383322,37.85,78101.82,0.2,0.58753,0.00013,30.75318]
[1777213389112,37.86,78107.8,0.2,0.58829,0.00013,30.74212]
[1777213389207,37.86,78107.8,0.2,0.58829,0.00013,30.74212]
[1777213389351,37.86,78107.8,0.2,0.58829,0.00013,30.74212]
[1777213389684,37.86,78113.82,0.2,0.58907,0.00013,30.73069]
[1777213392368,37.86,78120.42,0.2,0.58992,0.00013,30.71802]
[1777213394171,37.86,78120.59,0.2,0.58995,0.00013,30.71769]
[1777213399753,37.87,78120.23,0.2,0.58989,0.00013,30.71857]
[1777213403782,37.87,78113.26,0.2,0.58898,0.00013,30.73214]
[1777213408817,37.88,78112.07,0.2,0.58881,0.00013,30.73461]
[1777213413852,37.88,78109.4,0.2,0.58846,0.00013,30.73691]
[1777213417105,37.89,78108.17,0.2,0.5883,0.00013,30.73932]
[1777213417135,37.89,78102.98,0.2,0.58762,0.00013,30.74921]
[1777213418035,37.89,78102.98,0.2,0.58762,0.00013,30.74921]
[1777213418126,37.89,78102.98,0.2,0.58762,0.00013,30.74921]
[1777213419895,37.89,78094.29,0.2,0.58648,0.00013,30.76544]
[1777213424231,37.89,78089.93,0.2,0.58591,0.00013,30.77352]
[1777213424724,37.89,78089.67,0.2,0.58588,0.00013,30.77403]
[1777213424930,37.89,78088.59,0.2,0.58574,0.00013,30.77601]
[1777213427952,37.89,78083.15,0.2,0.58503,0.00013,30.78599]
[1777213431752,37.89,78080.82,0.2,0.58472,0.00013,30.79026]
[1777213432414,37.89,78080.82,0.2,0.58472,0.00013,30.79026]
[1777213432492,37.89,78081.62,0.2,0.58482,0.00013,30.78882]
[1777213432681,37.89,78081.62,0.2,0.58482,0.00013,30.78882]
[1777213436695,37.89,78086.4,0.2,0.58545,0.00013,30.78009]
[1777213437015,37.89,78084.3,0.2,0.58518,0.00013,30.7839]
[1777213438021,37.89,78077.94,0.2,0.58435,0.00013,30.79542]
[1777213442787,37.9,78074.58,0.2,0.58391,0.00013,30.80149]
[1777213443057,37.9,78080.36,0.2,0.58466,0.00013,30.79112]
[1777213444411,37.9,78080.36,0.2,0.58466,0.00013,30.79112]
[1777213446462,37.9,78087.62,0.2,0.5856,0.00013,30.77796]
[1777213446549,37.9,78092.06,0.2,0.58618,0.00013,30.76983]
[1777213446795,37.9,78092.06,0.2,0.58618,0.00013,30.76983]
[1777213448426,37.9,78094.46,0.2,0.58649,0.00013,30.76542]
[1777213448592,37.9,78101.84,0.2,0.58745,0.00013,30.75169]
[1777213450552,37.9,78102.56,0.2,0.58754,0.00013,30.75034]
[1777213450587,37.9,78102.56,0.2,0.58754,0.00013,30.75034]
[1777213450587,37.9,78103.64,0.2,0.58768,0.00013,30.74838]
[1777213452292,37.9,78101.54,0.2,0.5874,0.00013,30.75233]
[1777213452365,37.9,78097.82,0.2,0.58692,0.00013,30.75928]
[1777213454133,37.9,78087.96,0.2,0.58563,0.00013,30.77754]
[1777213459168,37.91,78084.51,0.2,0.58518,0.00013,30.78392]
[1777213464203,37.91,78085.82,0.2,0.58535,0.00013,30.78162]
[1777213467225,37.91,78077.23,0.2,0.58423,0.00013,30.79719]
[1777213472265,37.91,78077.15,0.2,0.58422,0.00013,30.7944]
[1777213473690,37.91,78076.59,0.2,0.58415,0.00013,30.79541]
[1777213474753,37.91,78076.13,0.2,0.58409,0.00013,30.79624]
[1777213480315,37.91,78075.26,0.2,0.58397,0.00013,30.79783]
[1777213485353,37.91,78075.22,0.2,0.58396,0.00013,30.79793]
[1777213490387,37.91,78075.3,0.2,0.58397,0.00013,30.79782]
[1777213495423,37.92,78076.24,0.2,0.58409,0.00013,30.79618]
[1777213500458,37.92,78076.23,0.2,0.58409,0.00013,30.79625]
[1777213504485,37.92,78069.78,0.2,0.58324,0.00013,30.80776]
[1777213509521,37.92,78072.08,0.2,0.58354,0.00013,30.80371]
[1777213509735,37.92,78072.08,0.2,0.58354,0.00013,30.80371]
[1777213509853,37.92,78072.08,0.2,0.58354,0.00013,30.80371]
[1777213515562,37.92,78072.0,0.2,0.58353,0.00013,30.8039]
[1777213519591,37.92,78063.25,0.2,0.58239,0.00013,30.81933]
[1777213524625,37.92,78065.95,0.2,0.58274,0.00013,30.81459]
[1777213528624,37.92,78071.19,0.2,0.58342,0.00013,30.80535]
[1777213533689,37.92,78070.47,0.2,0.58333,0.00013,30.80368]
[1777213535703,37.92,78079.91,0.2,0.58456,0.00013,30.78683]
[1777213538724,37.92,78088.15,0.2,0.58563,0.00013,30.77192]
[1777213543759,37.93,78088.14,0.2,0.58563,0.00013,30.77204]
[1777213548794,37.93,78088.52,0.2,0.58567,0.00013,30.77145]
[1777213553829,37.93,78088.6,0.2,0.58567,0.00013,30.77141]
[1777213558864,37.94,78088.43,0.2,0.58564,0.00013,30.77183]
[1777213563899,37.94,78088.46,0.2,0.58564,0.00013,30.77187]
[1777213568934,37.94,78088.81,0.2,0.58568,0.00013,30.77132]
[1777213573969,37.95,78088.93,0.2,0.58569,0.00013,30.7712]
[1777213579003,37.95,78093.23,0.2,0.58625,0.00013,30.76341]
[1777213584038,37.95,78092.78,0.2,0.58618,0.00013,30.76436]
[1777213589074,37.96,78092.99,0.2,0.5862,0.00013,30.76408]
[1777213594109,37.96,78093.14,0.2,0.58622,0.00013,30.76094]
[1777213595560,37.96,78093.14,0.2,0.58622,0.00013,30.76094]
[1777213601158,37.97,78093.22,0.2,0.58622,0.00013,30.76095]
[1777213605651,37.97,78093.0,0.2,0.58619,0.00013,30.76142]
[1777213605753,37.97,78093.6,0.2,0.58627,0.00013,30.76036]
[1777213606274,37.97,78093.6,0.2,0.58627,0.00013,30.76036]
[1777213606347,37.97,78093.6,0.2,0.58627,0.00013,30.76036]
[1777213606400,37.97,78093.6,0.2,0.58627,0.00013,30.76034]
[1777213607200,37.97,78100.25,0.2,0.58713,0.00013,30.74802]
[1777213609214,37.97,78106.16,0.2,0.5879,0.00013,30.73698]
[1777213609913,37.97,78106.16,0.2,0.5879,0.00013,30.73698]
[1777213609926,37.97,78106.16,0.2,0.5879,0.00013,30.73698]
[1777213610221,37.97,78101.29,0.2,0.58726,0.00013,30.74614]
[1777213611227,37.97,78095.47,0.2,0.58651,0.00013,30.75693]
[1777213613242,37.97,78089.82,0.2,0.58578,0.00013,30.76728]
[1777213618220,37.97,78089.21,0.2,0.5857,0.00013,30.76836]
[1777213618314,37.97,78087.76,0.2,0.58551,0.00013,30.771]
[1777213620291,37.97,78080.6,0.2,0.58458,0.00013,30.784]
[1777213625326,37.97,78081.64,0.2,0.58471,0.00013,30.78217]
[1777213630361,37.97,78079.95,0.2,0.58449,0.00013,30.78526]
[1777213635397,37.97,78081.28,0.2,0.58466,0.00013,30.78292]
[1777213639548,37.97,78080.7,0.2,0.58458,0.00013,30.78399]
[1777213641438,37.98,78070.15,0.2,0.58321,0.00013,30.80281]
[1777213644503,37.98,78070.33,0.2,0.58323,0.00013,30.80249]
[1777213649495,37.98,78064.47,0.2,0.58247,0.00013,30.81278]
[1777213655095,37.98,78064.94,0.2,0.58253,0.00013,30.80899]
[1777213657100,37.97,78060.76,0.2,0.58199,0.00013,30.81626]
[1777213665612,37.98,78065.54,0.2,0.58261,0.00013,30.80795]
[1777213672662,37.98,78061.93,0.2,0.58214,0.00013,30.81424]
[1777213676690,37.98,78056.17,0.2,0.58139,0.00013,30.82421]
[1777213681725,37.98,78052.8,0.2,0.58095,0.00013,30.83003]
[1777213686760,37.98,78059.63,0.2,0.58183,0.00013,30.81836]
[1777213691795,37.98,78060.15,0.2,0.5819,0.00013,30.81749]
[1777213696829,37.98,78059.48,0.2,0.58181,0.00013,30.81867]
[1777213701865,37.98,78053.6,0.2,0.58104,0.00013,30.82882]
[1777213706899,37.99,78052.56,0.2,0.5809,0.00013,30.83067]
[1777213712941,37.99,78051.46,0.2,0.58076,0.00013,30.82967]
[1777213717978,37.99,78053.73,0.2,0.58105,0.00013,30.82588]
[1777213724019,38.0,78053.5,0.2,0.58101,0.00013,30.82636]
[1777213727039,38.0,78059.46,0.2,0.58179,0.00013,30.81617]
[1777213732075,38.0,78061.57,0.2,0.58206,0.00013,30.81255]
[1777213737110,38.0,78062.85,0.2,0.58223,0.00013,30.81035]
[1777213742145,38.0,78064.36,0.2,0.58242,0.00013,30.80773]
[1777213748187,38.0,78065.7,0.2,0.5826,0.00013,30.8054]
[1777213753222,38.0,78067.3,0.2,0.5828,0.00013,30.80259]
[1777213753964,38.0,78067.3,0.2,0.5828,0.00013,30.80259]
[1777213754128,38.0,78067.3,0.2,0.5828,0.00013,30.80259]
[1777213754340,38.0,78067.3,0.2,0.5828,0.00013,30.80259]
[1777213754359,38.0,78067.3,0.2,0.5828,0.00013,30.80259]
[1777213754441,38.0,78074.03,0.2,0.58368,0.00013,30.79071]
[1777213755544,38.0,78074.03,0.2,0.58368,0.00013,30.79071]
[1777213755901,38.0,78083.35,0.2,0.58489,0.00013,30.77404]
[1777213758261,38.0,78090.05,0.2,0.58576,0.00013,30.76188]
[1777213760379,38.0,78090.73,0.2,0.58585,0.00013,30.76065]
[1777213761761,38.0,78090.69,0.2,0.58584,0.00013,30.76076]
[1777213761823,38.0,78090.69,0.2,0.58584,0.00013,30.76076]
[1777213761918,38.0,78091.74,0.2,0.58598,0.00013,30.75885]
[1777213762673,38.0,78091.74,0.2,0.58598,0.00013,30.75885]
[1777213762756,38.0,78091.74,0.2,0.58598,0.00013,30.75885]
[1777213762813,38.0,78093.97,0.2,0.58627,0.00013,30.75477]
[1777213767883,38.0,78093.58,0.2,0.58622,0.00013,30.75541]
[1777213768331,38.0,78090.52,0.2,0.58583,0.00013,30.76097]
[1777213772362,38.0,78081.9,0.2,0.58471,0.00013,30.7737]
[1777213773435,38.0,78081.9,0.2,0.58471,0.00013,30.7737]
[1777213779411,38.0,78078.89,0.2,0.58431,0.00013,30.77916]
[1777213784446,38.0,78077.3,0.2,0.58411,0.00013,30.78203]
[1777213789481,38.0,78077.64,0.2,0.58415,0.00013,30.78145]
[1777213794516,38.0,78080.47,0.2,0.58452,0.00013,30.7764]
[1777213799555,38.01,78082.24,0.2,0.58474,0.00013,30.77325]
[1777213800362,38.01,78082.25,0.2,0.58474,0.00013,30.77323]
[1777213800452,38.01,78082.25,0.2,0.58474,0.00013,30.77323]
[1777213800558,38.01,78086.17,0.2,0.58525,0.00013,30.76615]
[1777213802807,38.01,78090.93,0.2,0.58587,0.00013,30.75746]
[1777213806978,38.0,78092.87,0.2,0.58613,0.00013,30.7538]
[1777213808279,38.0,78093.82,0.2,0.58626,0.00013,30.752]
[1777213809033,38.0,78095.92,0.2,0.58653,0.00013,30.7481]
[1777213809621,38.0,78089.33,0.2,0.58567,0.00013,30.76022]
[1777213812643,38.0,78083.59,0.2,0.58493,0.00013,30.77068]
[1777213817680,38.0,78082.15,0.2,0.58474,0.00013,30.77332]
[1777213819950,38.0,78080.93,0.2,0.58458,0.00013,30.77553]
[1777213821708,38.0,78075.27,0.2,0.58384,0.00013,30.78566]
[1777213825300,38.0,78075.24,0.2,0.58384,0.00013,30.78572]
[1777213830772,38.0,78076.08,0.2,0.58394,0.00013,30.78424]
[1777213835807,38.0,78076.47,0.2,0.584,0.00013,30.7806]
[1777213838611,38.01,78077.51,0.2,0.58414,0.00013,30.77875]
[1777213838631,38.01,78077.51,0.2,0.58414,0.00013,30.77875]
[1777213838678,38.01,78077.51,0.2,0.58414,0.00013,30.77875]
[1777213838726,38.01,78077.51,0.2,0.58414,0.00013,30.77875]
[1777213843869,38.01,78081.3,0.2,0.58463,0.00013,30.77201]
[1777213848904,38.01,78081.45,0.2,0.58464,0.00013,30.77177]
[1777213853939,38.01,78078.67,0.2,0.58428,0.00013,30.77679]
[1777213858975,38.01,78076.79,0.2,0.58403,0.00013,30.78016]
[1777213865019,38.01,78076.06,0.2,0.58394,0.00013,30.78147]
[1777213866713,38.01,78073.46,0.2,0.5836,0.00013,30.7861]
[1777213866864,38.01,78073.46,0.2,0.5836,0.00013,30.7861]
[1777213868041,38.01,78063.85,0.2,0.58235,0.00013,30.80298]
[1777213870208,38.01,78064.13,0.2,0.58239,0.00013,30.80249]
[1777213876516,38.01,78063.38,0.2,0.58229,0.00013,30.8038]
[1777213878632,38.01,78058.13,0.2,0.5816,0.00013,30.81288]
[1777213878722,38.01,78058.13,0.2,0.5816,0.00013,30.81288]
[1777213878730,38.01,78049.49,0.2,0.58048,0.00013,30.82766]
[1777213884153,38.01,78049.28,0.2,0.58045,0.00013,30.82803]
[1777213889188,38.01,78048.28,0.2,0.58032,0.00013,30.82973]
[1777213894412,38.01,78047.45,0.2,0.58021,0.00013,30.82819]
[1777213900264,38.01,78042.46,0.2,0.57956,0.00013,30.83662]
[1777213903166,38.02,78043.06,0.2,0.57964,0.00013,30.83564]
[1777213903208,38.02,78043.06,0.2,0.57964,0.00013,30.83564]
[1777213904532,38.02,78031.09,0.2,0.57808,0.00013,30.85542]
[1777213910342,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911487,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911518,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911531,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911550,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911597,38.02,78031.29,0.2,0.5781,0.00013,30.85509]
[1777213911699,38.02,78032.23,0.2,0.57822,0.00013,30.85356]
[1777213912356,38.02,78038.46,0.2,0.57904,0.00013,30.8433]
[1777213913363,38.02,78050.77,0.2,0.58064,0.00013,30.82269]
[1777213914602,38.02,78059.15,0.2,0.58173,0.00013,30.80837]
[1777213920412,38.02,78060.16,0.2,0.58186,0.00013,30.80664]
[1777213925446,38.02,78059.23,0.2,0.58174,0.00013,30.80827]
[1777213928154,38.02,78058.12,0.2,0.58159,0.00013,30.8102]
[1777213928538,38.02,78058.12,0.2,0.58159,0.00013,30.8102]
[1777213934509,38.02,78050.77,0.2,0.58063,0.00013,30.82284]
[1777213935739,38.02,78050.77,0.2,0.58063,0.00013,30.82284]
[1777213935748,38.02,78050.25,0.2,0.58056,0.00013,30.82375]
[1777213938339,38.02,78049.78,0.2,0.5805,0.00013,30.82456]
[1777213938538,38.02,78050.42,0.2,0.58058,0.00013,30.82349]
[1777213943573,38.03,78051.14,0.2,0.58067,0.00013,30.82235]
[1777213948607,38.03,78047.32,0.2,0.58017,0.00013,30.8289]
[1777213949699,38.03,78047.32,0.2,0.58017,0.00013,30.8289]
[1777213949794,38.03,78044.02,0.2,0.57973,0.00013,30.83447]
[1777213955512,38.03,78040.27,0.2,0.57925,0.00013,30.83779]
[1777213960154,38.03,78040.63,0.2,0.57929,0.00013,30.83722]
[1777213968123,38.03,78045.9,0.2,0.57999,0.00013,30.82823]
[1777213968748,38.03,78047.35,0.2,0.58019,0.00013,30.82574]
[1777213974790,38.02,78047.5,0.2,0.58021,0.00013,30.82535]
[1777213975529,38.02,78047.5,0.2,0.58021,0.00013,30.82535]
[1777213980832,38.02,78051.59,0.2,0.58074,0.00013,30.81849]
[1777213985867,38.03,78051.72,0.2,0.58075,0.00013,30.81836]
[1777213992916,38.03,78052.41,0.2,0.58084,0.00013,30.81731]
[1777213997950,38.03,78053.99,0.2,0.58104,0.00013,30.8147]
[1777214002985,38.04,78054.77,0.2,0.58113,0.00013,30.81345]
[1777214008021,38.04,78054.66,0.2,0.58111,0.00013,30.81371]
[1777214013056,38.04,78071.8,0.2,0.58335,0.00013,30.78106]
[1777214014063,38.04,78075.47,0.2,0.58382,0.00013,30.77455]
[1777214014250,38.04,78075.47,0.2,0.58382,0.00013,30.77455]
[1777214020105,38.04,78074.42,0.2,0.58369,0.00013,30.7764]
[1777214025141,38.04,78074.98,0.2,0.58376,0.00013,30.77539]
[1777214026806,38.04,78077.63,0.2,0.58411,0.00013,30.77067]
[1777214027154,38.04,78086.21,0.2,0.58522,0.00013,30.75524]
[1777214027604,38.04,78086.21,0.2,0.58522,0.00013,30.75524]
[1777214033196,38.04,78092.69,0.2,0.58606,0.00013,30.74347]
[1777214034723,38.04,78092.84,0.2,0.58608,0.00013,30.74321]
[1777214040245,38.04,78088.81,0.2,0.58555,0.00013,30.75063]
[1777214045280,38.04,78088.89,0.2,0.58556,0.00013,30.75052]
[1777214050315,38.05,78088.87,0.2,0.58556,0.00013,30.7506]
[1777214055350,38.05,78089.66,0.2,0.58566,0.00013,30.7492]
[1777214060385,38.05,78089.17,0.2,0.58559,0.00013,30.75014]
[1777214061810,38.05,78089.17,0.2,0.58559,0.00013,30.75014]
[1777214067434,38.05,78086.43,0.2,0.58523,0.00013,30.75517]
[1777214073476,38.05,78086.53,0.2,0.58525,0.00013,30.75205]
[1777214079518,38.05,78086.1,0.2,0.58519,0.00013,30.75286]
[1777214082638,38.05,78086.21,0.2,0.5852,0.00013,30.75267]
[1777214088026,38.05,78082.49,0.2,0.58472,0.00013,30.75941]
[1777214091915,38.05,78079.17,0.2,0.58429,0.00013,30.76538]
[1777214093623,38.06,78089.14,0.2,0.58558,0.00013,30.74741]
[1777214094546,38.06,78089.14,0.2,0.58558,0.00013,30.74741]
[1777214099422,38.06,78088.35,0.2,0.58548,0.00013,30.74891]
[1777214104700,38.06,78092.81,0.2,0.58605,0.00013,30.74086]
[1777214109769,38.06,78092.84,0.2,0.58605,0.00013,30.74087]
[1777214109871,38.06,78092.84,0.2,0.58605,0.00013,30.74091]
[1777214115777,38.06,78094.14,0.2,0.58622,0.00013,30.73837]
[1777214120296,38.05,78094.12,0.2,0.58623,0.00013,30.73828]
[1777214120300,38.05,78094.12,0.2,0.58623,0.00013,30.73825]
[1777214125847,38.06,78091.38,0.2,0.58587,0.00013,30.74336]
[1777214130882,38.06,78091.58,0.2,0.58589,0.00013,30.74306]
[1777214133217,38.06,78091.51,0.2,0.58589,0.00013,30.74023]
[1777214138939,38.06,78088.0,0.2,0.58543,0.00013,30.7467]
[1777214144017,38.06,78086.33,0.2,0.58521,0.00013,30.74976]
[1777214144980,38.06,78075.64,0.2,0.58382,0.00013,30.76895]
[1777214145987,38.06,78069.99,0.2,0.58309,0.00013,30.77893]
[1777214147370,38.06,78067.46,0.2,0.58276,0.00013,30.78336]
[1777214151022,38.06,78061.03,0.2,0.58192,0.00013,30.79451]
[1777214156057,38.06,78056.37,0.2,0.58131,0.00013,30.80254]
[1777214161091,38.06,78054.7,0.2,0.5811,0.00013,30.80543]
[1777214162729,38.06,78055.31,0.2,0.58117,0.00013,30.8044]
[1777214164114,38.07,78061.15,0.2,0.58193,0.00013,30.79438]
[1777214165121,38.07,78067.22,0.2,0.58272,0.00013,30.78383]
[1777214170156,38.06,78069.73,0.2,0.58305,0.00013,30.77941]
[1777214175191,38.06,78069.06,0.2,0.58296,0.00013,30.78057]
[1777214180226,38.06,78070.83,0.2,0.5832,0.00013,30.77744]
[1777214187275,38.06,78071.77,0.2,0.58332,0.00013,30.77576]
[1777214192311,38.06,78070.36,0.2,0.58314,0.00013,30.77525]
[1777214194325,38.06,78059.56,0.2,0.58174,0.00013,30.79405]
[1777214199360,38.06,78060.25,0.2,0.58183,0.00013,30.79288]
[1777214204395,38.06,78060.17,0.2,0.58182,0.00013,30.79304]
[1777214209429,38.06,78064.32,0.2,0.58235,0.00013,30.78588]
[1777214215472,38.06,78066.51,0.2,0.58264,0.00013,30.78207]
[1777214220507,38.06,78066.26,0.2,0.58261,0.00013,30.7825]
[1777214225541,38.06,78069.49,0.2,0.58303,0.00013,30.77683]
[1777214230577,38.06,78070.59,0.2,0.58317,0.00013,30.77487]
[1777214235612,38.06,78071.23,0.2,0.58326,0.00013,30.77372]
[1777214240648,38.06,78071.3,0.2,0.58327,0.00013,30.77357]
[1777214245683,38.06,78070.51,0.2,0.58317,0.00013,30.77494]
[1777214250717,38.06,78068.54,0.2,0.58291,0.00013,30.77837]
[1777214255753,38.06,78065.87,0.2,0.58257,0.00013,30.78004]
[1777214257810,38.06,78066.73,0.2,0.58268,0.00013,30.77854]
[1777214264816,38.06,78070.51,0.2,0.58318,0.00013,30.77188]
[1777214271865,38.06,78070.2,0.2,0.58314,0.00013,30.7724]
[1777214276900,38.06,78074.69,0.2,0.58372,0.00013,30.76447]
[1777214281935,38.06,78078.66,0.2,0.58424,0.00013,30.75741]
[1777214283880,38.06,78080.9,0.2,0.58453,0.00013,30.7534]
[1777214283947,38.06,78080.9,0.2,0.58453,0.00013,30.7534]
[1777214284956,38.06,78088.65,0.2,0.58553,0.00013,30.73942]
[1777214289991,38.06,78090.43,0.2,0.58576,0.00013,30.73627]
[1777214291842,38.06,78090.02,0.2,0.58571,0.00013,30.73703]
[1777214297042,38.06,78089.93,0.2,0.58569,0.00013,30.73729]
[1777214304093,38.07,78091.09,0.2,0.58583,0.00013,30.73529]
[1777214309129,38.07,78090.93,0.2,0.58581,0.00013,30.73565]
[1777214314164,38.07,78088.95,0.2,0.58555,0.00013,30.73636]
[1777214316812,38.07,78086.24,0.2,0.5852,0.00013,30.7413]
[1777214322220,38.07,78084.54,0.2,0.58497,0.00013,30.74444]
[1777214325313,38.08,78084.13,0.2,0.58492,0.00013,30.7452]
[1777214331283,38.08,78082.25,0.2,0.58467,0.00013,30.74864]
[1777214336318,38.08,78081.3,0.2,0.58455,0.00013,30.75038]
[1777214341353,38.08,78083.5,0.2,0.58483,0.00013,30.74646]
[1777214346388,38.08,78087.53,0.2,0.58535,0.00013,30.73923]
[1777214350293,38.08,78090.01,0.2,0.58567,0.00013,30.73476]
[1777214352378,38.08,78090.78,0.2,0.58577,0.00013,30.73339]
[1777214355937,38.09,78091.97,0.2,0.58592,0.00013,30.73129]
[1777214355950,38.09,78091.97,0.2,0.58592,0.00013,30.73129]
[1777214361493,38.09,78092.12,0.2,0.58593,0.00013,30.73111]
[1777214373578,38.09,78092.64,0.2,0.586,0.00013,30.72737]
[1777214373633,38.09,78092.64,0.2,0.586,0.00013,30.72737]
[1777214374847,38.09,78092.64,0.2,0.586,0.00013,30.72737]
[1777214374876,38.1,78093.32,0.2,0.58608,0.00013,30.72614]
[1777214382780,38.09,78093.87,0.2,0.58616,0.00013,30.72503]
[1777214382790,38.09,78093.87,0.2,0.58616,0.00013,30.72503]
[1777214390698,38.08,78097.67,0.2,0.58667,0.00013,30.71776]
[1777214394217,38.08,78097.68,0.2,0.58667,0.00013,30.71775]
[1777214394274,38.08,78097.68,0.2,0.58667,0.00013,30.7178]
[1777214396283,38.08,78096.94,0.2,0.58657,0.00013,30.71916]
[1777214399886,38.09,78095.6,0.2,0.58639,0.00013,30.7217]
[1777214409831,38.09,78097.0,0.2,0.58656,0.00013,30.71931]
[1777214412585,38.09,78097.0,0.2,0.58656,0.00013,30.71931]
[1777214413232,38.09,78097.08,0.2,0.58657,0.00013,30.71919]
[1777214415007,38.09,78097.08,0.2,0.58657,0.00013,30.71921]
[1777214415108,38.1,78097.04,0.2,0.58657,0.00013,30.7193]
[1777214420920,38.1,78101.23,0.2,0.5871,0.00013,30.71165]
[1777214425735,38.1,78101.33,0.2,0.58711,0.00013,30.71153]
[1777214425955,38.1,78101.77,0.2,0.58717,0.00013,30.71073]
[1777214428976,38.1,78108.87,0.2,0.58809,0.00013,30.6975]
[1777214432078,38.1,78110.89,0.2,0.58835,0.00013,30.69373]
[1777214438039,38.1,78111.42,0.2,0.58843,0.00013,30.68966]
[1777214443074,38.1,78113.49,0.2,0.5887,0.00013,30.68567]
[1777214448109,38.1,78116.99,0.2,0.58915,0.00013,30.67896]
[1777214458180,38.09,78116.99,0.2,0.58916,0.00013,30.67886]
[1777214463215,38.09,78116.5,0.2,0.5891,0.00013,30.67975]
[1777214471813,38.09,78116.57,0.2,0.58911,0.00013,30.6796]
[1777214479326,38.09,78115.08,0.2,0.58892,0.00013,30.68235]
[1777214486376,38.09,78114.86,0.2,0.58888,0.00013,30.68294]
[1777214495470,38.1,78115.04,0.2,0.5889,0.00013,30.6827]
[1777214500474,38.1,78127.02,0.2,0.59045,0.00013,30.65688]
[1777214501056,38.1,78127.02,0.2,0.59045,0.00013,30.65688]
[1777214501481,38.1,78133.08,0.2,0.59123,0.00013,30.64507]
[1777214506559,38.1,78134.77,0.2,0.59145,0.00013,30.64172]
[1777214512559,38.1,78136.72,0.2,0.59171,0.00013,30.63779]
[1777214517595,38.1,78135.99,0.2,0.59162,0.00013,30.63916]
[1777214522630,38.1,78140.68,0.2,0.59223,0.00013,30.62981]
[1777214527665,38.09,78137.95,0.2,0.59188,0.00013,30.63513]
[1777214528555,38.09,78137.95,0.2,0.59188,0.00013,30.63513]
[1777214533708,38.09,78136.75,0.2,0.59173,0.00013,30.63744]
[1777214535721,38.09,78127.5,0.2,0.59053,0.00013,30.65552]
[1777214539748,38.09,78126.12,0.2,0.59036,0.00013,30.65812]
[1777214541763,38.09,78119.01,0.2,0.58944,0.00013,30.67175]
[1777214544063,38.09,78117.82,0.2,0.58929,0.00013,30.674]
[1777214549483,38.08,78109.86,0.2,0.58827,0.00013,30.68893]
[1777214554856,38.07,78109.45,0.2,0.58824,0.00013,30.68645]
[1777214557876,38.07,78103.98,0.2,0.58753,0.00013,30.69667]
[1777214559418,38.07,78103.98,0.2,0.58753,0.00013,30.69667]
[1777214559432,38.07,78103.98,0.2,0.58753,0.00013,30.69667]
[1777214559681,38.07,78103.98,0.2,0.58753,0.00013,30.69667]
[1777214559891,38.07,78102.53,0.2,0.58734,0.00013,30.69944]
[1777214564926,38.07,78101.75,0.2,0.58724,0.00013,30.70086]
[1777214572565,38.07,78101.66,0.2,0.58723,0.00013,30.70102]
[1777214572577,38.07,78101.66,0.2,0.58723,0.00013,30.70102]
[1777214578018,38.07,78101.75,0.2,0.58723,0.00013,30.70098]
[1777214580263,38.08,78101.57,0.2,0.58721,0.00013,30.70135]
[1777214580329,38.08,78101.57,0.2,0.58721,0.00013,30.70135]
[1777214582882,38.08,78096.97,0.2,0.58661,0.00013,30.70993]
[1777214588090,38.08,78096.02,0.2,0.58648,0.00013,30.71171]
[1777214589568,38.08,78096.02,0.2,0.58648,0.00013,30.71171]
[1777214591275,38.08,78094.77,0.2,0.58632,0.00013,30.71402]
[1777214592764,38.08,78094.77,0.2,0.58632,0.00013,30.71403]
[1777214593812,38.08,78090.1,0.2,0.58571,0.00013,30.72259]
[1777214593931,38.08,78090.1,0.2,0.58571,0.00013,30.72259]
[1777214594132,38.08,78085.27,0.2,0.58509,0.00013,30.73136]
[1777214599167,38.08,78081.14,0.2,0.58455,0.00013,30.73882]
[1777214604225,38.08,78079.47,0.2,0.58433,0.00013,30.74183]
[1777214609259,38.08,78071.0,0.2,0.58323,0.00013,30.75686]
[1777214611100,38.08,78068.99,0.2,0.58297,0.00013,30.76039]
[1777214616407,38.08,78070.27,0.2,0.58314,0.00013,30.75516]
[1777214623358,38.08,78070.86,0.2,0.58322,0.00013,30.75408]
[1777214628392,38.08,78066.15,0.2,0.58261,0.00013,30.76233]
[1777214633430,38.08,78064.78,0.2,0.58243,0.00013,30.76469]
[1777214638520,38.08,78065.33,0.2,0.5825,0.00013,30.76372]
[1777214640477,38.08,78071.92,0.2,0.58336,0.00013,30.75216]
[1777214645512,38.08,78069.43,0.2,0.58304,0.00013,30.75654]
[1777214646590,38.08,78069.43,0.2,0.58304,0.00013,30.75654]
[1777214646797,38.08,78069.43,0.2,0.58304,0.00013,30.75654]
[1777214646900,38.08,78069.21,0.2,0.58301,0.00013,30.75692]
[1777214646951,38.08,78069.21,0.2,0.58301,0.00013,30.75692]
[1777214649909,38.08,78070.17,0.2,0.58313,0.00013,30.75523]
[1777214649931,38.08,78070.17,0.2,0.58313,0.00013,30.75523]
[1777214649969,38.08,78070.17,0.2,0.58313,0.00013,30.75523]
[1777214649996,38.08,78070.17,0.2,0.58313,0.00013,30.75523]
[1777214655582,38.08,78071.93,0.2,0.58336,0.00013,30.75213]
[1777214657016,38.08,78071.87,0.2,0.58336,0.00013,30.75224]
[1777214662631,38.08,78074.15,0.2,0.58365,0.00013,30.74821]
[1777214667477,38.08,78073.99,0.2,0.58363,0.00013,30.7485]
[1777214667640,38.08,78073.99,0.2,0.58363,0.00013,30.7485]
[1777214672701,38.08,78073.88,0.2,0.58362,0.00013,30.74573]
[1777214677735,38.08,78070.52,0.2,0.58319,0.00013,30.75166]
[1777214683778,38.08,78072.16,0.2,0.5834,0.00013,30.74876]
[1777214688813,38.08,78074.0,0.2,0.58364,0.00013,30.74552]
[1777214693848,38.08,78073.86,0.2,0.58362,0.00013,30.74577]
[1777214698883,38.08,78073.84,0.2,0.58362,0.00013,30.74581]
[1777214703905,38.08,78073.86,0.2,0.58362,0.00013,30.74578]
[1777214708953,38.08,78073.68,0.2,0.5836,0.00013,30.74609]
[1777214713989,38.08,78068.55,0.2,0.58293,0.00013,30.75511]
[1777214717523,38.08,78068.6,0.2,0.58294,0.00013,30.75501]
[1777214719817,38.08,78068.66,0.2,0.58294,0.00013,30.7549]
[1777214725066,38.08,78062.04,0.2,0.58209,0.00013,30.76638]
[1777214726917,38.08,78062.04,0.2,0.58209,0.00013,30.76638]
[1777214727080,38.07,78062.34,0.2,0.58213,0.00013,30.76583]
[1777214728832,38.07,78062.34,0.2,0.58213,0.00013,30.76583]
[1777214728875,38.07,78060.9,0.2,0.58194,0.00013,30.76829]
[1777214730369,38.07,78060.85,0.2,0.58194,0.00013,30.76838]
[1777214736482,38.07,78061.53,0.2,0.58203,0.00013,30.76423]
[1777214746212,38.08,78059.83,0.2,0.5818,0.00013,30.7673]
[1777214750875,38.08,78055.96,0.2,0.58129,0.00013,30.77399]
[1777214752255,38.08,78049.29,0.2,0.58042,0.00013,30.78538]
[1777214756283,38.09,78043.52,0.2,0.57966,0.00013,30.79518]
[1777214759127,38.09,78044.11,0.2,0.57974,0.00013,30.79425]
[1777214759304,38.09,78044.3,0.2,0.57976,0.00013,30.79396]
[1777214764339,38.08,78040.76,0.2,0.57931,0.00013,30.79972]
[1777214767598,38.08,78037.44,0.2,0.57888,0.00013,30.80515]
[1777214767697,38.08,78037.44,0.2,0.57888,0.00013,30.80509]
[1777214773265,38.07,78036.71,0.2,0.57879,0.00013,30.80617]
[1777214773351,38.07,78036.71,0.2,0.57879,0.00013,30.80617]
[1777214773402,38.07,78035.63,0.2,0.57866,0.00013,30.80792]
[1777214778437,38.07,78031.95,0.2,0.57818,0.00013,30.8138]
[1777214783472,38.06,78030.71,0.2,0.57803,0.00013,30.81565]
[1777214788507,38.06,78030.34,0.2,0.57799,0.00013,30.81613]
[1777214793544,38.05,78030.04,0.2,0.57797,0.00013,30.81348]
[1777214795902,38.05,78030.05,0.2,0.57797,0.00013,30.81344]
[1777214798669,38.04,78026.15,0.2,0.57747,0.00013,30.81968]
[1777214798819,38.04,78026.15,0.2,0.57747,0.00013,30.81968]
[1777214802566,38.04,78019.71,0.2,0.57664,0.00013,30.82989]
[1777214806625,38.04,78015.35,0.2,0.57607,0.00013,30.83672]
[1777214808648,38.03,78024.78,0.2,0.57731,0.00013,30.8216]
[1777214810813,38.03,78024.13,0.2,0.57723,0.00013,30.82262]
[1777214810951,38.03,78024.13,0.2,0.57723,0.00013,30.82262]
[1777214811954,38.03,78024.19,0.2,0.57724,0.00013,30.8225]
[1777214811986,38.03,78032.66,0.2,0.57834,0.00013,30.80871]
[1777214812680,38.03,78042.96,0.2,0.57969,0.00013,30.79163]
[1777214815031,38.03,78042.95,0.2,0.57969,0.00013,30.79163]
[1777214824764,38.02,78042.16,0.2,0.5796,0.00013,30.79272]
[1777214829799,38.02,78043.68,0.2,0.57981,0.00013,30.79008]
[1777214834833,38.01,78042.38,0.2,0.57964,0.00013,30.79215]
[1777214839874,38.01,78043.08,0.2,0.57974,0.00013,30.79088]
[1777214844904,38.0,78044.05,0.2,0.57987,0.00013,30.78915]
[1777214849941,38.0,78043.5,0.2,0.57981,0.00013,30.78998]
[1777214854976,38.0,78044.93,0.2,0.58001,0.00013,30.7845]
[1777214860017,37.99,78043.47,0.2,0.57982,0.00013,30.78686]
[1777214865052,37.99,78043.96,0.2,0.57989,0.00013,30.78594]
[1777214870088,37.99,78038.7,0.2,0.57921,0.00013,30.79462]
[1777214876130,37.98,78040.5,0.2,0.57946,0.00013,30.79148]
[1777214882070,37.98,78041.52,0.2,0.57959,0.00013,30.78971]
[1777214889222,37.97,78040.77,0.2,0.57951,0.00013,30.79075]
[1777214894256,37.97,78039.39,0.2,0.57934,0.00013,30.79295]
[1777214902313,37.96,78039.29,0.2,0.57934,0.00013,30.79293]
[1777214907347,37.95,78035.78,0.2,0.57888,0.00013,30.79866]
[1777214912384,37.95,78036.47,0.2,0.57899,0.00013,30.79442]
[1777214917418,37.94,78035.14,0.2,0.57882,0.00013,30.79651]
[1777214923466,37.94,78036.56,0.2,0.57901,0.00013,30.79402]
[1777214928498,37.94,78036.43,0.2,0.579,0.00013,30.79412]
[1777214934539,37.93,78033.42,0.2,0.57862,0.00013,30.79897]
[1777214940582,37.92,78032.86,0.2,0.57856,0.00013,30.79975]
[1777214946623,37.92,78033.75,0.2,0.57868,0.00013,30.79814]
[1777214949688,37.92,78033.72,0.2,0.57868,0.00013,30.79817]
[1777214954823,37.91,78032.12,0.2,0.57848,0.00013,30.80065]
[1777214962110,37.91,78032.78,0.2,0.57857,0.00013,30.79952]
[1777214967771,37.9,78031.32,0.2,0.5784,0.00013,30.80164]
[1777214973813,37.89,78031.95,0.2,0.57849,0.00013,30.7975]
[1777214979855,37.89,78030.22,0.2,0.57827,0.00013,30.80022]
[1777214984890,37.88,78029.15,0.2,0.57814,0.00013,30.80187]
[1777214990268,37.88,78029.37,0.2,0.57817,0.00013,30.80149]
[1777214992579,37.88,78030.81,0.2,0.57837,0.00013,30.799]
[1777214994843,37.88,78037.76,0.2,0.57928,0.00013,30.78743]
[1777214999995,37.87,78040.28,0.2,0.57962,0.00013,30.78312]
[1777215006038,37.87,78040.27,0.2,0.57962,0.00013,30.78306]
[1777215007314,37.87,78040.28,0.2,0.57962,0.00013,30.78303]
[1777215008052,37.87,78040.31,0.2,0.57963,0.00013,30.78299]
[1777215008523,37.87,78040.31,0.2,0.57963,0.00013,30.78299]
[1777215009058,37.87,78042.95,0.2,0.57997,0.00013,30.77858]
[1777215014094,37.88,78045.51,0.2,0.5803,0.00013,30.77439]
[1777215019129,37.88,78045.44,0.2,0.58028,0.00013,30.77465]
[1777215022882,37.89,78045.44,0.2,0.58027,0.00013,30.77473]
[1777215022983,37.89,78045.44,0.2,0.58027,0.00013,30.77476]
[1777215024900,37.89,78045.44,0.2,0.58027,0.00013,30.77476]
[1777215025172,37.89,78045.64,0.2,0.58029,0.00013,30.77446]
[1777215032220,37.9,78047.78,0.2,0.58057,0.00013,30.76804]
[1777215033598,37.9,78047.62,0.2,0.58055,0.00013,30.76833]
[1777215033615,37.9,78047.62,0.2,0.58055,0.00013,30.76833]
[1777215033733,37.9,78047.62,0.2,0.58055,0.00013,30.76833]
[1777215034239,37.9,78086.73,0.2,0.58566,0.00013,30.69922]
[1777215034971,37.9,78086.73,0.2,0.58566,0.00013,30.69922]
[1777215035246,37.9,78122.61,0.2,0.59034,0.00013,30.63132]
[1777215036253,37.9,78126.4,0.2,0.59083,0.00013,30.62388]
[1777215036590,37.9,78126.4,0.2,0.59083,0.00013,30.62388]
[1777215042295,37.89,78128.82,0.2,0.59116,0.00013,30.619]
[1777215046946,37.89,78129.52,0.2,0.59125,0.00013,30.61757]
[1777215047162,37.89,78129.52,0.2,0.59125,0.00013,30.61757]
[1777215047200,37.89,78129.35,0.2,0.59123,0.00013,30.61787]
[1777215047872,37.89,78129.35,0.2,0.59123,0.00013,30.61787]
[1777215048050,37.89,78129.35,0.2,0.59123,0.00013,30.61787]
[1777215048087,37.89,78135.65,0.2,0.59205,0.00013,30.60537]
[1777215048483,37.89,78144.09,0.2,0.59315,0.00013,30.58842]
[1777215054065,37.89,78144.52,0.2,0.5932,0.00013,30.58755]
[1777215060109,37.89,78148.74,0.2,0.59375,0.00013,30.57901]
[1777215060135,37.89,78148.74,0.2,0.59375,0.00013,30.57901]
[1777215060145,37.89,78148.74,0.2,0.59375,0.00013,30.57901]
[1777215060277,37.89,78148.74,0.2,0.59375,0.00013,30.57901]
[1777215060792,37.89,78149.2,0.2,0.59381,0.00013,30.57808]
[1777215060823,37.89,78159.54,0.2,0.59515,0.00013,30.55683]
[1777215061428,37.89,78165.46,0.2,0.59592,0.00013,30.54453]
[1777215062895,37.89,78165.46,0.2,0.59592,0.00013,30.54453]
[1777215062989,37.89,78169.98,0.2,0.5965,0.00013,30.5351]
[1777215064374,37.89,78169.85,0.2,0.59648,0.00013,30.53537]
[1777215064449,37.89,78170.24,0.2,0.59653,0.00013,30.53458]
[1777215068916,37.89,78170.35,0.2,0.59654,0.00013,30.53444]
[1777215069510,37.9,78167.95,0.2,0.59623,0.00013,30.53952]
[1777215069611,37.9,78166.94,0.2,0.5961,0.00013,30.54166]
[1777215070484,37.9,78166.94,0.2,0.5961,0.00013,30.54166]
[1777215075756,37.9,78163.82,0.2,0.59569,0.00013,30.54829]
[1777215075772,37.9,78163.58,0.2,0.59565,0.00013,30.54881]
[1777215076799,37.9,78163.58,0.2,0.59565,0.00013,30.54881]
[1777215080749,37.9,78163.32,0.2,0.59562,0.00013,30.54928]
[1777215080776,37.9,78163.32,0.2,0.59562,0.00013,30.54928]
[1777215081162,37.9,78163.32,0.2,0.59562,0.00013,30.54928]
[1777215081337,37.9,78163.32,0.2,0.59562,0.00013,30.54928]
[1777215081172,37.9,78163.2,0.2,0.59561,0.00013,30.54952]
[1777215083810,37.9,78158.01,0.2,0.59493,0.00013,30.5603]
[1777215086167,37.9,78156.65,0.2,0.59476,0.00013,30.56313]
[1777215086183,37.9,78156.65,0.2,0.59476,0.00013,30.56313]
[1777215086618,37.9,78156.77,0.2,0.59477,0.00013,30.56291]
[1777215086802,37.9,78156.77,0.2,0.59477,0.00013,30.56291]
[1777215090137,37.9,78155.38,0.2,0.59459,0.00013,30.5658]
[1777215092637,37.9,78151.72,0.2,0.59412,0.00013,30.57035]
[1777215093020,37.9,78151.72,0.2,0.59412,0.00013,30.57035]
[1777215093657,37.9,78141.14,0.2,0.59275,0.00013,30.59181]
[1777215095263,37.9,78141.14,0.2,0.59275,0.00013,30.59181]
[1777215100706,37.9,78136.93,0.2,0.5922,0.00013,30.60022]
[1777215105740,37.9,78131.8,0.2,0.59153,0.00013,30.61042]
[1777215117825,37.9,78131.53,0.2,0.5915,0.00013,30.61092]
[1777215122859,37.9,78131.15,0.2,0.59145,0.00013,30.61165]
[1777215129909,37.9,78130.97,0.2,0.59143,0.00013,30.61198]
[1777215134824,37.9,78130.97,0.2,0.59143,0.00013,30.61196]
[1777215139979,37.9,78131.17,0.2,0.59146,0.00013,30.61153]
[1777215142542,37.9,78132.23,0.2,0.5916,0.00013,30.60943]
[1777215146021,37.9,78138.93,0.2,0.59247,0.00013,30.59608]
[1777215148648,37.9,78141.93,0.2,0.59286,0.00013,30.59005]
[1777215154078,37.9,78145.49,0.2,0.59333,0.00013,30.57985]
[1777215159113,37.9,78147.29,0.2,0.59356,0.00013,30.57621]
[1777215164175,37.9,78149.74,0.2,0.59388,0.00013,30.57125]
[1777215169212,37.9,78150.43,0.2,0.59397,0.00013,30.56989]
[1777215174247,37.9,78149.99,0.2,0.59391,0.00013,30.57083]
[1777215180290,37.9,78149.56,0.2,0.59385,0.00013,30.57176]
[1777215182304,37.9,78143.25,0.2,0.59303,0.00013,30.58457]
[1777215187339,37.9,78142.81,0.2,0.59297,0.00013,30.58547]
[1777215192374,37.9,78140.41,0.2,0.59266,0.00013,30.5903]
[1777215199423,37.9,78138.36,0.2,0.59239,0.00013,30.59444]
[1777215204458,37.9,78137.72,0.2,0.59231,0.00013,30.59571]
[1777215209493,37.9,78138.14,0.2,0.59236,0.00013,30.59486]
[1777215212513,37.9,78144.52,0.2,0.5932,0.00013,30.57904]
[1777215217549,37.9,78144.85,0.2,0.59324,0.00013,30.5784]
[1777215222584,37.9,78141.72,0.2,0.59283,0.00013,30.58474]
[1777215227621,37.9,78140.11,0.2,0.59262,0.00013,30.58799]
[1777215232656,37.9,78144.54,0.2,0.5932,0.00013,30.57908]
[1777215237691,37.9,78144.56,0.2,0.5932,0.00013,30.57906]
[1777215242806,37.9,78141.54,0.2,0.5928,0.00013,30.58517]
[1777215250782,37.91,78141.28,0.2,0.59277,0.00013,30.58571]
[1777215255816,37.91,78146.15,0.2,0.5934,0.00013,30.57588]
[1777215260853,37.91,78141.46,0.2,0.59279,0.00013,30.58538]
[1777215265888,37.91,78140.37,0.2,0.59265,0.00013,30.58757]
[1777215273944,37.91,78140.97,0.2,0.59273,0.00013,30.58337]
[1777215277834,37.91,78143.04,0.2,0.593,0.00013,30.5792]
[1777215279212,37.91,78143.04,0.2,0.593,0.00013,30.57921]
[1777215279264,37.91,78143.04,0.2,0.593,0.00013,30.57921]
[1777215279419,37.91,78143.04,0.2,0.593,0.00013,30.57921]
[1777215279470,37.91,78144.21,0.2,0.59316,0.00013,30.57685]
[1777215279986,37.91,78156.88,0.2,0.5948,0.00013,30.55098]
[1777215281254,37.91,78164.57,0.2,0.5958,0.00013,30.53506]
[1777215284010,37.91,78165.63,0.2,0.59593,0.00013,30.53288]
[1777215284061,37.91,78165.63,0.2,0.59593,0.00013,30.53288]
[1777215284069,37.91,78165.63,0.2,0.59593,0.00013,30.53288]
[1777215284110,37.91,78164.96,0.2,0.59584,0.00013,30.5343]
[1777215286301,37.91,78157.24,0.2,0.59484,0.00013,30.55041]
[1777215289991,37.91,78157.17,0.2,0.59483,0.00013,30.55059]
[1777215295459,37.91,78157.86,0.2,0.59491,0.00013,30.54925]
[1777215295592,37.91,78157.58,0.2,0.59487,0.00013,30.54985]
[1777215296100,37.91,78159.0,0.2,0.59506,0.00013,30.54693]
[1777215301135,37.91,78160.15,0.2,0.59521,0.00013,30.5444]
[1777215302109,37.91,78160.15,0.2,0.59521,0.00013,30.5444]
[1777215302145,37.91,78160.15,0.2,0.59521,0.00013,30.5444]
[1777215306391,37.91,78164.5,0.2,0.59578,0.00013,30.53531]
[1777215306409,37.91,78164.63,0.2,0.59579,0.00013,30.53511]
[1777215308425,37.91,78165.17,0.2,0.59586,0.00013,30.53399]
[1777215313404,37.92,78165.94,0.2,0.59595,0.00013,30.53259]
[1777215313506,37.92,78165.94,0.2,0.59595,0.00013,30.5327]
[1777215319261,37.93,78165.27,0.2,0.59585,0.00013,30.53436]
[1777215324467,37.93,78163.44,0.2,0.5956,0.00013,30.53836]
[1777215330338,37.93,78162.08,0.2,0.59542,0.00013,30.54128]
[1777215332018,37.93,78161.7,0.2,0.59538,0.00013,30.53908]
[1777215332569,37.93,78161.7,0.2,0.59538,0.00013,30.53908]
[1777215333359,37.93,78159.88,0.2,0.59514,0.00013,30.54283]
[1777215338395,37.93,78157.67,0.2,0.59485,0.00013,30.54748]
[1777215341818,37.94,78157.42,0.2,0.59482,0.00013,30.54801]
[1777215347458,37.94,78149.88,0.2,0.59384,0.00013,30.56353]
[1777215350178,37.94,78150.81,0.2,0.59396,0.00013,30.56164]
[1777215355514,37.94,78143.05,0.2,0.59295,0.00013,30.57739]
[1777215358969,37.94,78142.65,0.2,0.5929,0.00013,30.5782]
[1777215364203,37.94,78137.46,0.2,0.59222,0.00013,30.58859]
[1777215365583,37.94,78129.6,0.2,0.5912,0.00013,30.60417]
[1777215366472,37.94,78129.6,0.2,0.5912,0.00013,30.60417]
[1777215368103,37.94,78135.28,0.2,0.59194,0.00013,30.59293]
[1777215373640,37.94,78139.07,0.2,0.59243,0.00013,30.58537]
[1777215379682,37.94,78138.72,0.2,0.59239,0.00013,30.58607]
[1777215384718,37.94,78136.43,0.2,0.59209,0.00013,30.59065]
[1777215389753,37.94,78135.08,0.2,0.59191,0.00013,30.59333]
[1777215394788,37.94,78135.48,0.2,0.59197,0.00013,30.58953]
[1777215401837,37.94,78136.22,0.2,0.59207,0.00013,30.58806]
[1777215404618,37.94,78136.31,0.2,0.59208,0.00013,30.58788]
[1777215404962,37.94,78143.32,0.2,0.59299,0.00013,30.57384]
[1777215405866,37.94,78150.14,0.2,0.59388,0.00013,30.56001]
[1777215407323,37.94,78150.14,0.2,0.59388,0.00013,30.56001]
[1777215407370,37.94,78150.75,0.2,0.59396,0.00013,30.5587]
[1777215412915,37.94,78149.8,0.2,0.59383,0.00013,30.56071]
[1777215416945,37.94,78142.12,0.2,0.59283,0.00013,30.57631]
[1777215417952,37.94,78136.3,0.2,0.59208,0.00013,30.58796]
[1777215419863,37.94,78134.96,0.2,0.5919,0.00013,30.59063]
[1777215420096,37.94,78134.96,0.2,0.5919,0.00013,30.59063]
[1777215420384,37.94,78134.96,0.2,0.5919,0.00013,30.59063]
[1777215420467,37.94,78126.55,0.2,0.59081,0.00013,30.60722]
[1777215420975,37.94,78126.55,0.2,0.59081,0.00013,30.60722]
[1777215421593,37.94,78126.55,0.2,0.59081,0.00013,30.60722]
[1777215420980,37.94,78113.65,0.2,0.58913,0.00013,30.63223]
[1777215422994,37.94,78111.85,0.2,0.5889,0.00013,30.63563]
[1777215428029,37.93,78108.63,0.2,0.58849,0.00013,30.64165]
[1777215431858,37.93,78110.57,0.2,0.58874,0.00013,30.6379]
[1777215431887,37.93,78110.57,0.2,0.58874,0.00013,30.6379]
[1777215431939,37.93,78110.57,0.2,0.58874,0.00013,30.6379]
[1777215432058,37.93,78108.2,0.2,0.58843,0.00013,30.6424]
[1777215433005,37.93,78108.2,0.2,0.58843,0.00013,30.6424]
[1777215433600,37.93,78108.2,0.2,0.58843,0.00013,30.6424]
[1777215433687,37.93,78105.72,0.2,0.58811,0.00013,30.64713]
[1777215436138,37.93,78105.02,0.2,0.58802,0.00013,30.64847]
[1777215438679,37.93,78106.23,0.2,0.58817,0.00013,30.64619]
[1777215443295,37.93,78107.16,0.2,0.58829,0.00013,30.64445]
[1777215443397,37.93,78107.16,0.2,0.5883,0.00013,30.64441]
[1777215450393,37.93,78106.49,0.2,0.58821,0.00013,30.6457]
[1777215450494,37.94,78106.49,0.2,0.5882,0.00013,30.64577]
[1777215456225,37.94,78111.18,0.2,0.58881,0.00013,30.63399]
[1777215461261,37.94,78115.0,0.2,0.58931,0.00013,30.62675]
[1777215462619,37.94,78115.0,0.2,0.58931,0.00013,30.62675]
[1777215468309,37.94,78114.21,0.2,0.58921,0.00013,30.62826]
[1777215470830,37.94,78114.14,0.2,0.5892,0.00013,30.62838]
[1777215476366,37.94,78114.28,0.2,0.58922,0.00013,30.62806]
[1777215482523,37.94,78115.62,0.2,0.58939,0.00013,30.62545]
[1777215488450,37.94,78115.6,0.2,0.58939,0.00013,30.62544]
[1777215493484,37.94,78114.76,0.2,0.58929,0.00013,30.62703]
[1777215498520,37.94,78114.61,0.2,0.58927,0.00013,30.62728]
[1777215503555,37.93,78114.69,0.2,0.58928,0.00013,30.62709]
[1777215512114,37.93,78115.69,0.2,0.58941,0.00013,30.62514]
[1777215512230,37.93,78115.69,0.2,0.58941,0.00013,30.62514]
[1777215512391,37.93,78115.69,0.2,0.58941,0.00013,30.62514]
[1777215512395,37.93,78115.69,0.2,0.58941,0.00013,30.62514]
[1777215512619,37.93,78107.06,0.2,0.5883,0.00013,30.63861]
[1777215514633,37.93,78100.34,0.2,0.58742,0.00013,30.65127]
[1777215518008,37.93,78099.88,0.2,0.58737,0.00013,30.6521]
[1777215523254,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523370,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523419,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523458,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523601,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523610,37.93,78102.83,0.2,0.58775,0.00013,30.64651]
[1777215523696,37.93,78097.96,0.2,0.58712,0.00013,30.65564]
[1777215524596,37.93,78097.96,0.2,0.58712,0.00013,30.65564]
[1777215524702,37.93,78098.24,0.2,0.58715,0.00013,30.65512]
[1777215529737,37.93,78097.86,0.2,0.5871,0.00013,30.65583]
[1777215531977,37.93,78098.54,0.2,0.58719,0.00013,30.65457]
[1777215532528,37.93,78098.54,0.2,0.58719,0.00013,30.65457]
[1777215532759,37.93,78098.33,0.2,0.58716,0.00013,30.65498]
[1777215537168,37.93,78098.71,0.2,0.58721,0.00013,30.65441]
[1777215537798,37.93,78107.41,0.2,0.58834,0.00013,30.63802]
[1777215538921,37.93,78107.41,0.2,0.58834,0.00013,30.63802]
[1777215539223,37.94,78114.16,0.2,0.58921,0.00013,30.6252]
[1777215544848,37.94,78113.96,0.2,0.58918,0.00013,30.62571]
[1777215549883,37.94,78113.89,0.2,0.58917,0.00013,30.62595]
[1777215554918,37.95,78108.82,0.2,0.5885,0.00013,30.63576]
[1777215559953,37.95,78109.09,0.2,0.58853,0.00013,30.63534]
[1777215564989,37.95,78107.67,0.2,0.58835,0.00013,30.638]
[1777215570024,37.95,78108.32,0.2,0.58843,0.00013,30.63672]
[1777215575059,37.95,78108.9,0.2,0.58852,0.00013,30.6326]
[1777215580094,37.95,78109.31,0.2,0.58857,0.00013,30.63179]
[1777215585129,37.94,78108.94,0.2,0.58853,0.00013,30.63246]
[1777215590167,37.94,78108.91,0.2,0.58852,0.00013,30.63249]
[1777215595202,37.94,78108.3,0.2,0.58845,0.00013,30.63362]
[1777215600240,37.94,78108.29,0.2,0.58845,0.00013,30.63362]
[1777215602254,37.94,78118.27,0.2,0.58974,0.00013,30.6145]
[1777215603260,37.94,78126.35,0.2,0.5908,0.00013,30.59879]
[1777215608296,37.94,78129.09,0.2,0.59115,0.00013,30.59341]
[1777215610311,37.94,78136.76,0.2,0.59215,0.00013,30.57821]
[1777215615345,37.94,78130.54,0.2,0.59134,0.00013,30.59053]
[1777215620380,37.94,78127.57,0.2,0.59096,0.00013,30.59637]
[1777215625415,37.94,78128.85,0.2,0.59112,0.00013,30.59385]
[1777215630450,37.94,78127.89,0.2,0.591,0.00013,30.59573]
[1777215635486,37.94,78128.04,0.2,0.59102,0.00013,30.59244]
[1777215640521,37.94,78128.07,0.2,0.59103,0.00013,30.59238]
[1777215646563,37.94,78129.7,0.2,0.59124,0.00013,30.58916]
[1777215651598,37.94,78130.55,0.2,0.59135,0.00013,30.58747]
[1777215656633,37.94,78126.74,0.2,0.59086,0.00013,30.59495]
[1777215662675,37.94,78126.95,0.2,0.59088,0.00013,30.59455]
[1777215667710,37.94,78126.55,0.2,0.59083,0.00013,30.59534]
[1777215672745,37.94,78127.37,0.2,0.59094,0.00013,30.59374]
[1777215677780,37.94,78126.94,0.2,0.59088,0.00013,30.59459]
[1777215682815,37.94,78126.96,0.2,0.59088,0.00013,30.59456]
[1777215687831,37.94,78127.3,0.2,0.59093,0.00013,30.5939]
[1777215695907,37.94,78125.53,0.2,0.59071,0.00013,30.59428]
[1777215700942,37.94,78125.4,0.2,0.5907,0.00013,30.59448]
[1777215705977,37.94,78124.76,0.2,0.59062,0.00013,30.59566]
[1777215711012,37.93,78124.21,0.2,0.59055,0.00013,30.59667]
[1777215716046,37.93,78124.24,0.2,0.59056,0.00013,30.59653]
[1777215721082,37.93,78125.87,0.2,0.59077,0.00013,30.59324]
[1777215726762,37.93,78129.52,0.2,0.59125,0.00013,30.58601]
[1777215732159,37.93,78131.03,0.2,0.59145,0.00013,30.58304]
[1777215734953,37.93,78131.48,0.2,0.59151,0.00013,30.58216]
[1777215741010,37.93,78128.99,0.2,0.59118,0.00013,30.58711]
[1777215748271,37.93,78128.14,0.2,0.59107,0.00013,30.58887]
[1777215753306,37.93,78128.68,0.2,0.59114,0.00013,30.58487]
[1777215758340,37.93,78130.22,0.2,0.59134,0.00013,30.58189]
[1777215763376,37.94,78130.24,0.2,0.59134,0.00013,30.58189]
[1777215768411,37.94,78126.02,0.2,0.59079,0.00013,30.59024]
[1777215775460,37.94,78125.45,0.2,0.59071,0.00013,30.59145]
[1777215780716,37.94,78124.9,0.2,0.59063,0.00013,30.59256]
[1777215782509,37.94,78118.4,0.2,0.58978,0.00013,30.60528]
[1777215785259,37.94,78117.61,0.2,0.58968,0.00013,30.60685]
[1777215785275,37.94,78117.61,0.2,0.58968,0.00013,30.60685]
[1777215785530,37.94,78111.93,0.2,0.58894,0.00013,30.61779]
[1777215790564,37.95,78109.44,0.2,0.5886,0.00013,30.6227]
[1777215795600,37.95,78105.81,0.2,0.58813,0.00013,30.62967]
[1777215800711,37.95,78104.95,0.2,0.58802,0.00013,30.63124]
[1777215806677,37.95,78103.28,0.2,0.5878,0.00013,30.6343]
[1777215809713,37.95,78103.28,0.2,0.5878,0.00013,30.6343]
[1777215809813,37.95,78103.28,0.2,0.58781,0.00013,30.63426]
[1777215815739,37.94,78103.24,0.2,0.58781,0.00013,30.63129]
[1777215818818,37.94,78103.03,0.2,0.58779,0.00013,30.63166]
[1777215818851,37.94,78103.03,0.2,0.58779,0.00013,30.63166]
[1777215820687,37.94,78102.66,0.2,0.58774,0.00013,30.63234]
[1777215821034,37.94,78102.66,0.2,0.58774,0.00013,30.63234]
[1777215820774,37.94,78102.13,0.2,0.58767,0.00013,30.63333]
[1777215821782,37.94,78103.0,0.2,0.58778,0.00013,30.63168]
[1777215824994,37.94,78102.4,0.2,0.58771,0.00013,30.6328]
[1777215825276,37.94,78102.44,0.2,0.58771,0.00013,30.6327]
[1777215825810,37.94,78104.21,0.2,0.58794,0.00013,30.62936]
[1777215829352,37.94,78105.9,0.2,0.58817,0.00013,30.62614]
[1777215834873,37.94,78108.22,0.2,0.58847,0.00013,30.62171]
[1777215836676,37.94,78108.22,0.2,0.58847,0.00013,30.62171]
[1777215836887,37.94,78108.25,0.2,0.58847,0.00013,30.62165]
[1777215841922,37.94,78107.96,0.2,0.58844,0.00013,30.62218]
[1777215843742,37.94,78108.05,0.2,0.58845,0.00013,30.62201]
[1777215850986,37.94,78108.31,0.2,0.58848,0.00013,30.6215]
[1777215856776,37.94,78108.29,0.2,0.58848,0.00013,30.62153]
[1777215857028,37.94,78108.48,0.2,0.58851,0.00013,30.62116]
[1777215858157,37.94,78112.84,0.2,0.58907,0.00013,30.61286]
[1777215864076,37.94,78113.88,0.2,0.5892,0.00013,30.61096]
[1777215869112,37.94,78113.88,0.2,0.5892,0.00013,30.61105]
[1777215875153,37.95,78113.78,0.2,0.58919,0.00013,30.60837]
[1777215880188,37.95,78113.06,0.2,0.58909,0.00013,30.60985]
[1777215885224,37.95,78113.08,0.2,0.58908,0.00013,30.60992]
[1777215886835,37.95,78113.08,0.2,0.58908,0.00013,30.60992]
[1777215893965,37.95,78113.64,0.2,0.58916,0.00013,30.60877]
[1777215900329,37.95,78114.94,0.2,0.58933,0.00013,30.60631]
[1777215905366,37.96,78115.31,0.2,0.58937,0.00013,30.6057]
[1777215910400,37.96,78115.0,0.2,0.58932,0.00013,30.6064]
[1777215915435,37.96,78115.01,0.2,0.58932,0.00013,30.60649]
[1777215920470,37.97,78114.77,0.2,0.58928,0.00013,30.60706]
[1777215925505,37.97,78115.12,0.2,0.58932,0.00013,30.6065]
[1777215930122,37.97,78114.94,0.2,0.58929,0.00013,30.60691]
[1777215930223,37.97,78113.65,0.2,0.58912,0.00013,30.60943]
[1777215932880,37.97,78111.79,0.2,0.58889,0.00013,30.60999]
[1777215932986,37.97,78111.79,0.2,0.58889,0.00013,30.60999]
[1777215933750,37.97,78110.86,0.2,0.58877,0.00013,30.61175]
[1777215933766,37.97,78109.69,0.2,0.58862,0.00013,30.61397]
[1777215938597,37.97,78103.48,0.2,0.58781,0.00013,30.62564]
[1777215943632,37.96,78103.86,0.2,0.58787,0.00013,30.6248]
[1777215948082,37.96,78104.2,0.2,0.58792,0.00013,30.62405]
[1777215948244,37.96,78104.2,0.2,0.58792,0.00013,30.62405]
[1777215951421,37.96,78102.7,0.2,0.58773,0.00013,30.62674]
[1777215956723,37.95,78099.56,0.2,0.58733,0.00013,30.63243]
[1777215961758,37.95,78099.95,0.2,0.58739,0.00013,30.63153]
[1777215965905,37.94,78099.68,0.2,0.58736,0.00013,30.63193]
[1777215965929,37.94,78080.02,0.2,0.5848,0.00013,30.6681]
[1777215966796,37.94,78065.98,0.2,0.58296,0.00013,30.69316]
[1777215967803,37.94,78064.96,0.2,0.58283,0.00013,30.69493]
[1777215972838,37.94,78064.9,0.2,0.58283,0.00013,30.69493]
[1777215976867,37.93,78058.75,0.2,0.58203,0.00013,30.70559]
[1777215980119,37.93,78055.57,0.2,0.58161,0.00013,30.71112]
[1777215984226,37.94,78051.13,0.2,0.58103,0.00013,30.71879]
[1777215984922,37.94,78051.25,0.2,0.58105,0.00013,30.71861]
[1777215989629,37.94,78049.5,0.2,0.58082,0.00013,30.72162]
[1777215992743,37.94,78048.19,0.2,0.58065,0.00013,30.72089]
[1777215998015,37.94,78045.64,0.2,0.58031,0.00013,30.72527]
[1777216003691,37.94,78046.59,0.2,0.58043,0.00013,30.72369]
[1777216004057,37.94,78049.05,0.2,0.58075,0.00013,30.71952]
[1777216010099,37.94,78051.38,0.2,0.58106,0.00013,30.7156]
[1777216017148,37.95,78051.43,0.2,0.58106,0.00013,30.71558]
[1777216021837,37.95,78052.11,0.2,0.58115,0.00013,30.71445]
[1777216027218,37.95,78052.81,0.2,0.58123,0.00013,30.71329]
[1777216031220,37.95,78052.74,0.2,0.58123,0.00013,30.71342]
[1777216031224,37.95,78052.74,0.2,0.58123,0.00013,30.71342]
[1777216031246,37.95,78052.28,0.2,0.58116,0.00013,30.71422]
[1777216036281,37.95,78052.76,0.2,0.58123,0.00013,30.71341]
[1777216038406,37.95,78053.34,0.2,0.5813,0.00013,30.71242]
[1777216039302,37.95,78059.11,0.2,0.58206,0.00013,30.70245]
[1777216039520,37.95,78059.11,0.2,0.58206,0.00013,30.70245]
[1777216039664,37.95,78059.11,0.2,0.58206,0.00013,30.70245]
[1777216040309,37.95,78064.79,0.2,0.5828,0.00013,30.69254]
[1777216045344,37.95,78064.61,0.2,0.58277,0.00013,30.69294]
[1777216048951,37.95,78064.96,0.2,0.58281,0.00013,30.69235]
[1777216049375,37.96,78070.95,0.2,0.5836,0.00013,30.6818]
[1777216053487,37.96,78075.67,0.2,0.58421,0.00013,30.67047]
[1777216059445,37.96,78081.18,0.2,0.58493,0.00013,30.66069]
[1777216064481,37.97,78081.88,0.2,0.58501,0.00013,30.65952]
[1777216069517,37.97,78081.95,0.2,0.58501,0.00013,30.65949]
[1777216074557,37.97,78080.09,0.2,0.58476,0.00013,30.66298]
[1777216079592,37.98,78078.47,0.2,0.58455,0.00013,30.66601]
[1777216084592,37.98,78078.01,0.2,0.58448,0.00013,30.66693]
[1777216089663,37.98,78077.09,0.2,0.58435,0.00013,30.66871]
[1777216094698,37.99,78077.4,0.2,0.58439,0.00013,30.66825]
[1777216098716,37.99,78076.12,0.2,0.58422,0.00013,30.67061]
[1777216099019,37.99,78076.12,0.2,0.58422,0.00013,30.67061]
[1777216099057,37.99,78076.12,0.2,0.58422,0.00013,30.67061]
[1777216099130,37.99,78076.12,0.2,0.58422,0.00013,30.67061]
[1777216099236,37.99,78076.12,0.2,0.58422,0.00013,30.67061]
[1777216099284,37.99,78076.12,0.2,0.58422,0.00013,30.67063]
[1777216099908,37.99,78076.12,0.2,0.58422,0.00013,30.67063]
[1777216099916,37.99,78095.37,0.2,0.58672,0.00013,30.63557]
[1777216100746,37.99,78115.65,0.2,0.58937,0.00013,30.59729]
[1777216101753,37.99,78112.76,0.2,0.58899,0.00013,30.60286]
[1777216103422,37.99,78112.23,0.2,0.58892,0.00013,30.60389]
[1777216103714,37.99,78112.23,0.2,0.58892,0.00013,30.60389]
[1777216103767,37.99,78112.56,0.2,0.58896,0.00013,30.60328]
[1777216104815,37.99,78112.56,0.2,0.58896,0.00013,30.60328]
[1777216104909,37.99,78113.03,0.2,0.58902,0.00013,30.60237]
[1777216110483,37.99,78114.7,0.2,0.58924,0.00013,30.59909]
[1777216110816,37.99,78116.21,0.2,0.58944,0.00013,30.59617]
[1777216114987,37.99,78123.42,0.2,0.59039,0.00013,30.57916]
[1777216117455,37.99,78123.22,0.2,0.59036,0.00013,30.57953]
[1777216122902,37.99,78124.42,0.2,0.59052,0.00013,30.5772]
[1777216129951,37.99,78123.4,0.2,0.59038,0.00013,30.57925]
[1777216134986,37.99,78124.12,0.2,0.59047,0.00013,30.5779]
[1777216138361,37.99,78123.14,0.2,0.59035,0.00013,30.57983]
[1777216138372,37.99,78123.67,0.2,0.59041,0.00013,30.57882]
[1777216144051,37.99,78121.31,0.2,0.5901,0.00013,30.58344]
[1777216149086,37.99,78122.26,0.2,0.59023,0.00013,30.58165]
[1777216154121,38.0,78120.71,0.2,0.59002,0.00013,30.58471]
[1777216159156,38.0,78117.01,0.2,0.58954,0.00013,30.59193]
[1777216165199,38.0,78116.31,0.2,0.58944,0.00013,30.59337]
[1777216170235,38.0,78115.58,0.2,0.58934,0.00013,30.59485]
[1777216171491,38.0,78116.79,0.2,0.5895,0.00013,30.58955]
[1777216171536,38.0,78116.79,0.2,0.5895,0.00013,30.58955]
[1777216172251,38.0,78116.28,0.2,0.58944,0.00013,30.59055]
[1777216175683,38.0,78113.63,0.2,0.5891,0.00013,30.59555]
[1777216176278,38.0,78108.13,0.2,0.58838,0.00013,30.60599]
[1777216181314,38.0,78108.06,0.2,0.58838,0.00013,30.60596]
[1777216188363,37.99,78107.52,0.2,0.58833,0.00013,30.60671]
[1777216189350,37.99,78107.52,0.2,0.58833,0.00013,30.60671]
[1777216189435,37.99,78107.52,0.2,0.58833,0.00013,30.60671]
[1777216189450,37.99,78107.52,0.2,0.58833,0.00013,30.60671]
[1777216189450,37.99,78107.5,0.2,0.58833,0.00013,30.60672]
[1777216190377,37.99,78107.51,0.2,0.58833,0.00013,30.60666]
[1777216196418,37.98,78109.15,0.2,0.58855,0.00013,30.60336]
[1777216201454,37.98,78109.12,0.2,0.58856,0.00013,30.60326]
[1777216206489,37.97,78108.46,0.2,0.58848,0.00013,30.60437]
[1777216211524,37.97,78107.31,0.2,0.58834,0.00013,30.6064]
[1777216216559,37.96,78108.48,0.2,0.5885,0.00013,30.60403]
[1777216222601,37.96,78110.76,0.2,0.58881,0.00013,30.59952]
[1777216228408,37.95,78113.21,0.2,0.58913,0.00013,30.59474]
[1777216228509,37.95,78113.08,0.2,0.58912,0.00013,30.59494]
[1777216233679,37.95,78115.4,0.2,0.58943,0.00013,30.58737]
[1777216238740,37.95,78116.25,0.2,0.58955,0.00013,30.58566]
[1777216244759,37.94,78117.04,0.2,0.58966,0.00013,30.584]
[1777216249797,37.94,78115.58,0.2,0.58947,0.00013,30.58672]
[1777216256843,37.94,78114.6,0.2,0.58936,0.00013,30.58846]
[1777216261878,37.93,78113.79,0.2,0.58926,0.00013,30.58991]
[1777216268927,37.93,78112.36,0.2,0.58908,0.00013,30.5925]
[1777216273962,37.93,78112.86,0.2,0.58915,0.00013,30.59143]
[1777216282019,37.92,78113.64,0.2,0.58926,0.00013,30.58976]
[1777216288112,37.92,78115.31,0.2,0.58949,0.00013,30.58643]
[1777216293147,37.91,78119.43,0.2,0.59003,0.00013,30.57538]
[1777216299189,37.91,78119.38,0.2,0.59003,0.00013,30.57539]
[1777216304224,37.91,78118.99,0.2,0.58999,0.00013,30.57607]
[1777216309259,37.91,78115.26,0.2,0.5895,0.00013,30.5832]
[1777216314294,37.9,78114.49,0.2,0.58941,0.00013,30.58459]
[1777216319329,37.9,78115.35,0.2,0.58953,0.00013,30.58284]
[1777216324364,37.9,78116.3,0.2,0.58966,0.00013,30.58091]
[1777216329399,37.9,78113.7,0.2,0.58932,0.00013,30.58584]
[1777216334433,37.89,78115.17,0.2,0.58952,0.00013,30.58291]
[1777216340476,37.89,78113.68,0.2,0.58933,0.00013,30.58567]
[1777216346233,37.89,78115.32,0.2,0.58955,0.00013,30.58242]
[1777216349615,37.89,78115.32,0.2,0.58955,0.00013,30.5824]
[1777216350546,37.89,78112.91,0.2,0.58924,0.00013,30.58698]
[1777216354220,37.89,78111.04,0.2,0.589,0.00013,30.58757]
[1777216356589,37.88,78102.78,0.2,0.58792,0.00013,30.60329]
[1777216356863,37.88,78102.78,0.2,0.58792,0.00013,30.60329]
[1777216362630,37.88,78104.17,0.2,0.58811,0.00013,30.6006]
[1777216369679,37.88,78104.39,0.2,0.58815,0.00013,30.60001]
[1777216375596,37.88,78104.39,0.2,0.58815,0.00013,30.60001]
[1777216377734,37.87,78110.55,0.2,0.58896,0.00013,30.58808]
[1777216383777,37.87,78112.99,0.2,0.58929,0.00013,30.58329]
[1777216388080,37.87,78113.47,0.2,0.58935,0.00013,30.58234]
[1777216388181,37.87,78113.47,0.2,0.58935,0.00013,30.58231]
[1777216394854,37.86,78113.36,0.2,0.58936,0.00013,30.58214]
[1777216399349,37.85,78113.28,0.2,0.58936,0.00013,30.58219]
[1777216399450,37.85,78113.13,0.2,0.58934,0.00013,30.58238]
[1777216401154,37.85,78113.36,0.2,0.58937,0.00013,30.58192]
[1777216401255,37.85,78113.2,0.2,0.58935,0.00013,30.58221]
[1777216406938,37.84,78114.36,0.2,0.58952,0.00013,30.57971]
[1777216411973,37.84,78113.28,0.2,0.5894,0.00013,30.57859]
[1777216417010,37.83,78112.15,0.2,0.58926,0.00013,30.58057]
[1777216424395,37.83,78112.71,0.2,0.58934,0.00013,30.57934]
[1777216424496,37.82,78112.71,0.2,0.58935,0.00013,30.57922]
[1777216430104,37.82,78112.67,0.2,0.58935,0.00013,30.57922]
[1777216435139,37.82,78112.37,0.2,0.58931,0.00013,30.57972]
[1777216441184,37.82,78112.1,0.2,0.58928,0.00013,30.58016]
[1777216447226,37.81,78111.64,0.2,0.58923,0.00013,30.58095]
[1777216454275,37.81,78111.26,0.2,0.58918,0.00013,30.58158]
[1777216459310,37.81,78110.33,0.2,0.58907,0.00013,30.58329]
[1777216464345,37.8,78111.23,0.2,0.58919,0.00013,30.58148]
[1777216469380,37.8,78111.35,0.2,0.58921,0.00013,30.58117]
[1777216472111,37.8,78112.32,0.2,0.58934,0.00013,30.57628]
[1777216472401,37.8,78112.73,0.2,0.5894,0.00013,30.57547]
[1777216477812,37.8,78112.69,0.2,0.5894,0.00013,30.57538]
[1777216478443,37.79,78110.78,0.2,0.58916,0.00013,30.57899]
[1777216485492,37.79,78108.62,0.2,0.58888,0.00013,30.58303]
[1777216487744,37.79,78109.56,0.2,0.58901,0.00013,30.58121]
[1777216487864,37.79,78109.56,0.2,0.58901,0.00013,30.58118]
[1777216489632,37.79,78106.98,0.2,0.58867,0.00013,30.58613]
[1777216489653,37.79,78106.98,0.2,0.58867,0.00013,30.58613]
[1777216496569,37.79,78108.84,0.2,0.58892,0.00013,30.58244]
[1777216501604,37.78,78108.52,0.2,0.58888,0.00013,30.58298]
[1777216508653,37.78,78108.52,0.2,0.58889,0.00013,30.58286]
[1777216515702,37.78,78108.71,0.2,0.58892,0.00013,30.5824]
[1777216520737,37.78,78108.94,0.2,0.58895,0.00013,30.58189]
[1777216525772,37.77,78109.32,0.2,0.58901,0.00013,30.58109]
[1777216530806,37.77,78109.34,0.2,0.58901,0.00013,30.58099]
[1777216535842,37.77,78109.79,0.2,0.58908,0.00013,30.57707]
[1777216540194,37.77,78109.31,0.2,0.58902,0.00013,30.57798]
[1777216541179,37.77,78109.31,0.2,0.58902,0.00013,30.57795]
[1777216546918,37.77,78109.44,0.2,0.58904,0.00013,30.57761]
[1777216551953,37.76,78113.4,0.2,0.58957,0.00013,30.5699]
[1777216559003,37.76,78113.22,0.2,0.58954,0.00013,30.57019]
[1777216561002,37.76,78113.22,0.2,0.58954,0.00013,30.57019]
[1777216561103,37.76,78113.22,0.2,0.58955,0.00013,30.57018]
[1777216567063,37.75,78114.56,0.2,0.58974,0.00013,30.56731]
[1777216572104,37.75,78114.63,0.2,0.58976,0.00013,30.56695]
[1777216582174,37.74,78114.89,0.2,0.58982,0.00013,30.56601]
[1777216584284,37.74,78114.89,0.2,0.58982,0.00013,30.56601]
[1777216584418,37.74,78114.89,0.2,0.58982,0.00013,30.56601]
[1777216584474,37.73,78114.98,0.2,0.58983,0.00013,30.56575]
[1777216585455,37.73,78122.83,0.2,0.59086,0.00013,30.55034]
[1777216588216,37.73,78128.71,0.2,0.59163,0.00013,30.53869]
[1777216593197,37.73,78129.48,0.2,0.59174,0.00013,30.53418]
[1777216594258,37.73,78129.68,0.2,0.59176,0.00013,30.53379]
[1777216600300,37.74,78129.49,0.2,0.59174,0.00013,30.53421]
[1777216605334,37.74,78129.79,0.2,0.59177,0.00013,30.53363]
[1777216610370,37.74,78129.82,0.2,0.59178,0.00013,30.53359]
[1777216616412,37.74,78129.88,0.2,0.59178,0.00013,30.5335]
[1777216626482,37.74,78129.79,0.2,0.59177,0.00013,30.5337]
[1777216631519,37.74,78129.14,0.2,0.59168,0.00013,30.53501]
[1777216636553,37.74,78128.98,0.2,0.59166,0.00013,30.53533]
[1777216642268,37.74,78128.98,0.2,0.59166,0.00013,30.53533]
[1777216642369,37.74,78128.98,0.2,0.59166,0.00013,30.53533]
[1777216645359,37.74,78128.81,0.2,0.59164,0.00013,30.53567]
[1777216645618,37.74,78127.96,0.2,0.59153,0.00013,30.53737]
[1777216650653,37.74,78124.79,0.2,0.59112,0.00013,30.54365]
[1777216655688,37.74,78120.33,0.2,0.59054,0.00013,30.54943]
[1777216660723,37.74,78120.71,0.2,0.59059,0.00013,30.54864]
[1777216665758,37.73,78120.58,0.2,0.59058,0.00013,30.54886]
[1777216669783,37.73,78120.7,0.2,0.59059,0.00013,30.5486]
[1777216675606,37.73,78121.02,0.2,0.59064,0.00013,30.54792]
[1777216675828,37.73,78121.43,0.2,0.59069,0.00013,30.54711]
[1777216678548,37.73,78122.91,0.2,0.59089,0.00013,30.54417]
[1777216678849,37.73,78125.78,0.2,0.59126,0.00013,30.53849]
[1777216683884,37.73,78129.88,0.2,0.5918,0.00013,30.53032]
[1777216689926,37.73,78130.1,0.2,0.59183,0.00013,30.5299]
[1777216694851,37.73,78129.97,0.2,0.59181,0.00013,30.53017]
[1777216694952,37.73,78129.97,0.2,0.59181,0.00013,30.53017]
[1777216699996,37.73,78132.03,0.2,0.59208,0.00013,30.52607]
[1777216702721,37.73,78132.47,0.2,0.59214,0.00013,30.52519]
[1777216703018,37.73,78139.25,0.2,0.59302,0.00013,30.51151]
[1777216704759,37.73,78140.72,0.2,0.59321,0.00013,30.50854]
[1777216710067,37.74,78141.14,0.2,0.59326,0.00013,30.50778]
[1777216712848,37.74,78141.17,0.2,0.59327,0.00013,30.50474]
[1777216719366,37.74,78142.28,0.2,0.59341,0.00013,30.50256]
[1777216725173,37.74,78142.24,0.2,0.5934,0.00013,30.50273]
[1777216731214,37.74,78142.44,0.2,0.59343,0.00013,30.50239]
[1777216734533,37.74,78142.44,0.2,0.59343,0.00013,30.50239]
[1777216742292,37.75,78142.41,0.2,0.59341,0.00013,30.50265]
[1777216745345,37.75,78139.88,0.2,0.59308,0.00013,30.50785]
[1777216745375,37.75,78139.68,0.2,0.59305,0.00013,30.50828]
[1777216747327,37.75,78133.75,0.2,0.59227,0.00013,30.5203]
[1777216752362,37.76,78133.07,0.2,0.59218,0.00013,30.52181]
[1777216757397,37.76,78134.16,0.2,0.59231,0.00013,30.51975]
[1777216760851,37.76,78134.4,0.2,0.59234,0.00013,30.5193]
[1777216766460,37.76,78133.68,0.2,0.59224,0.00013,30.52081]
[1777216771495,37.76,78131.67,0.2,0.59199,0.00013,30.52183]
[1777216773102,37.76,78131.67,0.2,0.59199,0.00013,30.52183]
[1777216773127,37.76,78131.69,0.2,0.59199,0.00013,30.52178]
[1777216778543,37.76,78130.08,0.2,0.59178,0.00013,30.52498]
[1777216782749,37.76,78130.29,0.2,0.59181,0.00013,30.52455]
[1777216787117,37.76,78130.39,0.2,0.59182,0.00013,30.52434]
[1777216787608,37.76,78130.64,0.2,0.59186,0.00013,30.52384]
[1777216793650,37.76,78130.16,0.2,0.5918,0.00013,30.52478]
[1777216798685,37.76,78131.55,0.2,0.59198,0.00013,30.52198]
[1777216803720,37.76,78130.59,0.2,0.59185,0.00013,30.52389]
[1777216808760,37.76,78134.63,0.2,0.59238,0.00013,30.51579]
[1777216813795,37.76,78135.12,0.2,0.59245,0.00013,30.5148]
[1777216818830,37.76,78134.78,0.2,0.5924,0.00013,30.5155]
[1777216823865,37.76,78134.5,0.2,0.59236,0.00013,30.51606]
[1777216832849,37.76,78134.23,0.2,0.59233,0.00013,30.51661]
[1777216833950,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216833983,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216834045,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216834057,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216834155,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216834204,37.76,78134.21,0.2,0.59233,0.00013,30.51365]
[1777216834942,37.76,78123.49,0.2,0.59093,0.00013,30.53501]
[1777216839977,37.76,78121.11,0.2,0.59062,0.00013,30.53966]
[1777216841945,37.76,78118.26,0.2,0.59025,0.00013,30.54524]
[1777216850592,37.76,78113.83,0.2,0.58967,0.00013,30.55379]
[1777216857112,37.75,78115.14,0.2,0.58985,0.00013,30.55108]
[1777216862146,37.75,78115.7,0.2,0.58993,0.00013,30.54993]
[1777216866852,37.75,78115.25,0.2,0.58987,0.00013,30.55076]
[1777216873444,37.75,78115.33,0.2,0.58989,0.00013,30.55053]
[1777216878028,37.74,78115.43,0.2,0.5899,0.00013,30.55031]
[1777216879861,37.74,78115.2,0.2,0.58987,0.00013,30.55074]
[1777216879887,37.74,78115.2,0.2,0.58987,0.00013,30.55074]
[1777216879954,37.74,78115.29,0.2,0.58989,0.00013,30.55055]
[1777216880580,37.74,78115.29,0.2,0.58989,0.00013,30.55055]
[1777216880585,37.74,78112.8,0.2,0.58956,0.00013,30.55539]
[1777216885308,37.74,78107.25,0.2,0.58884,0.00013,30.56605]
[1777216890343,37.74,78103.97,0.2,0.58841,0.00013,30.57225]
[1777216893721,37.74,78103.53,0.2,0.58836,0.00013,30.57006]
[1777216899405,37.73,78101.96,0.2,0.58816,0.00013,30.57293]
[1777216906455,37.73,78102.17,0.2,0.5882,0.00013,30.57241]
[1777216908105,37.73,78102.17,0.2,0.5882,0.00013,30.57241]
[1777216913504,37.73,78100.77,0.2,0.58802,0.00013,30.57497]
[1777216916404,37.73,78100.36,0.2,0.58797,0.00013,30.57572]
[1777216922224,37.72,78098.67,0.2,0.58775,0.00013,30.57885]
[1777216927743,37.72,78098.78,0.2,0.58777,0.00013,30.57854]
[1777216927850,37.72,78098.78,0.2,0.58777,0.00013,30.57854]
[1777216934653,37.72,78098.6,0.2,0.58776,0.00013,30.57874]
[1777216938999,37.72,78098.31,0.2,0.58772,0.00013,30.57923]
[1777216945730,37.71,78097.16,0.2,0.58758,0.00013,30.58126]
[1777216950765,37.71,78096.62,0.2,0.58751,0.00013,30.58218]
[1777216955799,37.7,78096.37,0.2,0.58749,0.00013,30.57956]
[1777216964189,37.7,78095.63,0.2,0.5874,0.00013,30.58089]
[1777216966318,37.7,78095.63,0.2,0.5874,0.00013,30.5808]
[1777216973925,37.69,78095.93,0.2,0.58745,0.00013,30.58007]
[1777216978961,37.69,78095.86,0.2,0.58745,0.00013,30.58011]
[1777216986975,37.69,78096.57,0.2,0.58755,0.00013,30.57869]
[1777216993063,37.68,78100.79,0.2,0.58811,0.00013,30.57051]
[1777216997378,37.68,78102.72,0.2,0.58837,0.00013,30.56677]
[1777216997489,37.68,78102.72,0.2,0.58837,0.00013,30.56677]
[1777217000112,37.68,78112.84,0.2,0.5897,0.00013,30.54719]
[1777217005147,37.68,78115.02,0.2,0.58999,0.00013,30.54293]
[1777217010182,37.68,78117.28,0.2,0.59028,0.00013,30.53851]
[1777217015216,37.68,78117.39,0.2,0.5903,0.00013,30.53532]
[1777217027430,37.68,78118.32,0.2,0.59042,0.00013,30.5335]
[1777217034350,37.68,78118.6,0.2,0.59046,0.00013,30.533]
[1777217037852,37.68,78118.6,0.2,0.59046,0.00013,30.533]
[1777217040326,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217040433,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217040636,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217040952,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217041162,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217041312,37.69,78118.45,0.2,0.59044,0.00013,30.53331]
[1777217041207,37.69,78115.22,0.2,0.59001,0.00013,30.53964]
[1777217041635,37.69,78115.22,0.2,0.59001,0.00013,30.53964]
[1777217041917,37.69,78115.22,0.2,0.59001,0.00013,30.53964]
[1777217042018,37.69,78078.28,0.2,0.58515,0.00013,30.60964]
[1777217043106,37.69,78078.28,0.2,0.58515,0.00013,30.60964]
[1777217043137,37.69,78045.28,0.2,0.5808,0.00013,30.66831]
[1777217043638,37.69,78045.28,0.2,0.5808,0.00013,30.66831]
[1777217043667,37.69,78047.82,0.2,0.58114,0.00013,30.66391]
[1777217049478,37.68,78044.68,0.2,0.58073,0.00013,30.66915]
[1777217050498,37.68,78044.68,0.2,0.58073,0.00013,30.66915]
[1777217053862,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217053870,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217053962,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217053970,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217054017,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217054029,37.68,78039.12,0.2,0.58,0.00013,30.67866]
[1777217054512,37.68,78045.7,0.2,0.58087,0.00013,30.66738]
[1777217055615,37.68,78045.7,0.2,0.58087,0.00013,30.66738]
[1777217055689,37.68,78051.88,0.2,0.58169,0.00013,30.65665]
[1777217062319,37.68,78051.53,0.2,0.58163,0.00013,30.65735]
[1777217067603,37.69,78049.86,0.2,0.58141,0.00013,30.66038]
[1777217069291,37.69,78049.86,0.2,0.58141,0.00013,30.66038]
[1777217069335,37.69,78051.35,0.2,0.5816,0.00013,30.65783]
[1777217074653,37.69,78049.17,0.2,0.58131,0.00013,30.65872]
[1777217079688,37.69,78049.5,0.2,0.58135,0.00013,30.65823]
[1777217084709,37.7,78049.57,0.2,0.58136,0.00013,30.65818]
[1777217084722,37.7,78049.62,0.2,0.58136,0.00013,30.65811]
[1777217087993,37.7,78049.16,0.2,0.5813,0.00013,30.65894]
[1777217088821,37.7,78049.03,0.2,0.58128,0.00013,30.65919]
[1777217088922,37.7,78042.45,0.2,0.58041,0.00013,30.67053]
[1777217089727,37.7,78042.45,0.2,0.58041,0.00013,30.67053]
[1777217090108,37.7,78030.78,0.2,0.57887,0.00013,30.69028]
[1777217091775,37.7,78022.43,0.2,0.57776,0.00013,30.70412]
[1777217093471,37.7,78023.13,0.2,0.57786,0.00013,30.70296]
[1777217098825,37.7,78021.6,0.2,0.57766,0.00013,30.70544]
[1777217101340,37.7,78021.77,0.2,0.57768,0.00013,30.70516]
[1777217102117,37.7,78020.72,0.2,0.57754,0.00013,30.70687]
[1777217102215,37.7,78027.69,0.2,0.57846,0.00013,30.69538]
[1777217106881,37.7,78033.13,0.2,0.57918,0.00013,30.6863]
[1777217110803,37.7,78033.27,0.2,0.5792,0.00013,30.68607]
[1777217112626,37.7,78036.24,0.2,0.57959,0.00013,30.68108]
[1777217115449,37.7,78041.67,0.2,0.58031,0.00013,30.67187]
[1777217120979,37.7,78046.63,0.2,0.58096,0.00013,30.66345]
[1777217122125,37.7,78046.63,0.2,0.58096,0.00013,30.66345]
[1777217124125,37.7,78046.64,0.2,0.58096,0.00013,30.66346]
[1777217124227,37.7,78046.4,0.2,0.58092,0.00013,30.66389]
[1777217130042,37.71,78046.69,0.2,0.58095,0.00013,30.66357]
[1777217134670,37.71,78047.2,0.2,0.58102,0.00013,30.65982]
[1777217140112,37.72,78051.84,0.2,0.58162,0.00013,30.65192]
[1777217145147,37.72,78051.71,0.2,0.5816,0.00013,30.65226]
[1777217150182,37.73,78051.49,0.2,0.58156,0.00013,30.65276]
[1777217155216,37.73,78051.6,0.2,0.58157,0.00013,30.65268]
[1777217160252,37.74,78051.96,0.2,0.58161,0.00013,30.65217]
[1777217161428,37.74,78051.96,0.2,0.58161,0.00013,30.65217]
[1777217161472,37.74,78053.01,0.2,0.58174,0.00013,30.65039]
[1777217166299,37.74,78059.81,0.2,0.58263,0.00013,30.63856]
[1777217167305,37.74,78067.04,0.2,0.58359,0.00013,30.62573]
[1777217169652,37.74,78070.69,0.2,0.58406,0.00013,30.61923]
[1777217175362,37.75,78075.62,0.2,0.5847,0.00013,30.61057]
[1777217180397,37.76,78075.73,0.2,0.5847,0.00013,30.61057]
[1777217185432,37.76,78075.41,0.2,0.58464,0.00013,30.61135]
[1777217190467,37.77,78075.43,0.2,0.58464,0.00013,30.61151]
[1777217196005,37.78,78075.62,0.2,0.58466,0.00013,30.60829]
[1777217196563,37.78,78075.62,0.2,0.58466,0.00013,30.60829]
[1777217197020,37.78,78075.91,0.2,0.58469,0.00013,30.60789]
[1777217202551,37.79,78075.66,0.2,0.58464,0.00013,30.60858]
[1777217203440,37.79,78075.66,0.2,0.58464,0.00013,30.60858]
[1777217208593,37.79,78075.99,0.2,0.58467,0.00013,30.60821]
[1777217214635,37.8,78076.02,0.2,0.58466,0.00013,30.60839]
[1777217219756,37.81,78076.08,0.2,0.58466,0.00013,30.60848]
[1777217224792,37.81,78081.09,0.2,0.58531,0.00013,30.59955]
[1777217229826,37.82,78083.53,0.2,0.58561,0.00013,30.59529]
[1777217234862,37.83,78085.64,0.2,0.58588,0.00013,30.59164]
[1777217239896,37.84,78086.27,0.2,0.58595,0.00013,30.5907]
[1777217244932,37.84,78085.3,0.2,0.58581,0.00013,30.59265]
[1777217249967,37.85,78085.3,0.2,0.5858,0.00013,30.59281]
[1777217256009,37.85,78085.27,0.2,0.58579,0.00013,30.59006]
[1777217260037,37.86,78078.55,0.2,0.5849,0.00013,30.60249]
[1777217265072,37.86,78077.43,0.2,0.58474,0.00013,30.60471]
[1777217266858,37.86,78076.96,0.2,0.58468,0.00013,30.60559]
[1777217272121,37.87,78077.6,0.2,0.58475,0.00013,30.60464]
[1777217277157,37.88,78078.15,0.2,0.58482,0.00013,30.60379]
[1777217279546,37.88,78078.37,0.2,0.58484,0.00013,30.60342]
[1777217285213,37.88,78078.61,0.2,0.58486,0.00013,30.6032]
[1777217290248,37.89,78078.58,0.2,0.58485,0.00013,30.6034]
[1777217295283,37.89,78077.93,0.2,0.58476,0.00013,30.60472]
[1777217300601,37.9,78077.93,0.2,0.58475,0.00013,30.60484]
[1777217303592,37.9,78077.35,0.2,0.58467,0.00013,30.60597]
[1777217309382,37.91,78077.38,0.2,0.58466,0.00013,30.60611]
[1777217314418,37.91,78080.24,0.2,0.58503,0.00013,30.59808]
[1777217319452,37.92,78080.3,0.2,0.58503,0.00013,30.59812]
[1777217324487,37.92,78079.36,0.2,0.5849,0.00013,30.59997]
[1777217329856,37.92,78079.02,0.2,0.58485,0.00013,30.60069]
[1777217332543,37.93,78073.51,0.2,0.58412,0.00013,30.61075]
[1777217334557,37.93,78079.59,0.2,0.58491,0.00013,30.59984]
[1777217339591,37.93,78079.57,0.2,0.5849,0.00013,30.60001]
[1777217344627,37.94,78079.79,0.2,0.58492,0.00013,30.59973]
[1777217349661,37.94,78077.53,0.2,0.58462,0.00013,30.60395]
[1777217352547,37.94,78077.83,0.2,0.58466,0.00013,30.60345]
[1777217357718,37.95,78084.62,0.2,0.58554,0.00013,30.59129]
[1777217357854,37.95,78084.62,0.2,0.58554,0.00013,30.59129]
[1777217363761,37.96,78082.93,0.2,0.5853,0.00013,30.59453]
[1777217368796,37.96,78082.66,0.2,0.58526,0.00013,30.59516]
[1777217374426,37.96,78080.78,0.2,0.58502,0.00013,30.59568]
[1777217374443,37.96,78080.78,0.2,0.58502,0.00013,30.59568]
[1777217374451,37.96,78080.78,0.2,0.58502,0.00013,30.59568]
[1777217374611,37.96,78080.78,0.2,0.58502,0.00013,30.59568]
[1777217374657,37.96,78082.0,0.2,0.58517,0.00013,30.59349]
[1777217375634,37.96,78082.0,0.2,0.58517,0.00013,30.59349]
[1777217375696,37.97,78101.78,0.2,0.58776,0.00013,30.55697]
[1777217376593,37.97,78109.73,0.2,0.58879,0.00013,30.54195]
[1777217379350,37.97,78109.75,0.2,0.58879,0.00013,30.54196]
[1777217384910,37.98,78108.84,0.2,0.58865,0.00013,30.54407]
[1777217389312,37.98,78108.28,0.2,0.58857,0.00013,30.5453]
[1777217389372,37.99,78110.17,0.2,0.58881,0.00013,30.54175]
[1777217391362,37.99,78109.9,0.2,0.58877,0.00013,30.54232]
[1777217396543,37.99,78116.39,0.2,0.58962,0.00013,30.52993]
[1777217401819,37.99,78117.69,0.2,0.58978,0.00013,30.5275]
[1777217402525,37.99,78124.82,0.2,0.59071,0.00013,30.51365]
[1777217403428,37.99,78131.23,0.2,0.59155,0.00013,30.50103]
[1777217403881,37.99,78131.23,0.2,0.59155,0.00013,30.50103]
[1777217409091,37.99,78125.12,0.2,0.59075,0.00013,30.51308]
[1777217413121,37.99,78130.82,0.2,0.59149,0.00013,30.50194]
[1777217418157,38.0,78125.42,0.2,0.59078,0.00013,30.5126]
[1777217423192,38.0,78122.95,0.2,0.59045,0.00013,30.51753]
[1777217428227,38.0,78116.02,0.2,0.58955,0.00013,30.53106]
[1777217433262,38.01,78114.77,0.2,0.58938,0.00013,30.53061]
[1777217438296,38.01,78114.65,0.2,0.58936,0.00013,30.531]
[1777217441175,38.01,78114.77,0.2,0.58937,0.00013,30.53084]
[1777217441318,38.01,78113.46,0.2,0.5892,0.00013,30.53338]
[1777217447646,38.02,78114.58,0.2,0.58934,0.00013,30.53134]
[1777217447722,38.02,78114.58,0.2,0.58934,0.00013,30.53134]
[1777217447742,38.02,78114.58,0.2,0.58934,0.00013,30.53134]
[1777217447819,38.02,78114.61,0.2,0.58934,0.00013,30.53135]
[1777217449373,38.02,78108.49,0.2,0.58854,0.00013,30.54301]
[1777217454408,38.01,78106.65,0.2,0.58831,0.00013,30.54633]
[1777217457386,38.01,78106.45,0.2,0.58829,0.00013,30.54664]
[1777217462465,38.0,78104.8,0.2,0.58808,0.00013,30.54956]
[1777217463946,38.0,78105.7,0.2,0.5882,0.00013,30.54782]
[1777217469514,38.0,78107.96,0.2,0.58851,0.00013,30.54335]
[1777217474394,37.99,78108.18,0.2,0.58854,0.00013,30.54284]
[1777217475157,37.99,78107.74,0.2,0.58849,0.00013,30.54361]
[1777217480591,37.99,78106.2,0.2,0.5883,0.00013,30.54635]
[1777217486633,37.98,78106.2,0.2,0.58831,0.00013,30.54617]
[1777217491667,37.98,78103.47,0.2,0.58797,0.00013,30.54818]
[1777217495928,37.97,78104.06,0.2,0.58805,0.00013,30.54693]
[1777217501738,37.97,78104.24,0.2,0.58809,0.00013,30.54638]
[1777217506773,37.96,78104.48,0.2,0.58813,0.00013,30.54578]
[1777217516842,37.95,78104.48,0.2,0.58814,0.00013,30.54549]
[1777217521877,37.95,78103.54,0.2,0.58803,0.00013,30.54713]
[1777217526913,37.95,78103.54,0.2,0.58804,0.00013,30.54699]
[1777217530912,37.94,78103.74,0.2,0.58807,0.00013,30.54653]
[1777217530955,37.94,78103.74,0.2,0.58807,0.00013,30.54653]
[1777217531949,37.94,78093.96,0.2,0.58679,0.00013,30.56482]
[1777217534500,37.94,78091.48,0.2,0.58647,0.00013,30.56937]
[1777217540006,37.94,78091.0,0.2,0.58642,0.00013,30.57012]
[1777217542018,37.94,78084.15,0.2,0.58552,0.00013,30.58273]
[1777217547053,37.94,78082.53,0.2,0.5853,0.00013,30.58582]
[1777217554103,37.95,78082.65,0.2,0.58531,0.00013,30.5828]
[1777217559138,37.95,78081.91,0.2,0.58521,0.00013,30.58427]
[1777217564172,37.95,78081.48,0.2,0.58514,0.00013,30.58517]
[1777217569208,37.96,78080.57,0.2,0.58502,0.00013,30.58694]
[1777217574243,37.96,78080.7,0.2,0.58503,0.00013,30.58682]
[1777217579278,37.96,78080.89,0.2,0.58505,0.00013,30.58658]
[1777217584313,37.97,78080.92,0.2,0.58504,0.00013,30.58664]
[1777217589350,37.97,78083.81,0.2,0.58541,0.00013,30.58149]
[1777217595391,37.98,78083.58,0.2,0.58538,0.00013,30.58206]
[1777217596872,37.98,78083.58,0.2,0.58538,0.00013,30.58206]
[1777217597406,37.98,78072.63,0.2,0.58394,0.00013,30.60186]
[1777217598856,37.98,78072.63,0.2,0.58394,0.00013,30.60186]
[1777217598863,37.98,78072.63,0.2,0.58394,0.00013,30.60186]
[1777217598872,37.98,78067.74,0.2,0.5833,0.00013,30.61058]
[1777217604461,37.98,78069.17,0.2,0.58348,0.00013,30.60813]
[1777217609496,37.99,78068.96,0.2,0.58345,0.00013,30.60858]
[1777217614531,37.99,78068.88,0.2,0.58344,0.00013,30.60581]
[1777217615367,37.99,78068.88,0.2,0.58344,0.00013,30.60581]
[1777217615486,37.99,78068.88,0.2,0.58344,0.00013,30.60581]
[1777217615896,37.99,78068.88,0.2,0.58344,0.00013,30.60581]
[1777217615969,37.99,78064.36,0.2,0.58285,0.00013,30.61381]
[1777217616056,37.99,78064.36,0.2,0.58285,0.00013,30.61381]
[1777217616548,37.99,78055.91,0.2,0.58174,0.00013,30.62854]
[1777217617570,37.99,78055.91,0.2,0.58174,0.00013,30.62854]
[1777217623596,37.99,78054.1,0.2,0.5815,0.00013,30.63169]
[1777217625360,37.99,78051.85,0.2,0.5812,0.00013,30.63556]
[1777217625611,37.99,78052.11,0.2,0.58124,0.00013,30.63511]
[1777217627465,37.99,78052.15,0.2,0.58124,0.00013,30.63506]
[1777217632660,37.99,78052.06,0.2,0.58123,0.00013,30.6353]
[1777217637702,37.99,78052.11,0.2,0.58123,0.00013,30.63525]
[1777217643737,38.0,78051.94,0.2,0.5812,0.00013,30.63563]
[1777217648777,38.0,78051.57,0.2,0.58115,0.00013,30.63631]
[1777217653811,38.0,78051.94,0.2,0.5812,0.00013,30.63572]
[1777217658847,38.0,78051.87,0.2,0.58119,0.00013,30.63587]
[1777217663882,38.0,78052.18,0.2,0.58122,0.00013,30.63537]
[1777217671283,38.0,78052.06,0.2,0.58121,0.00013,30.6356]
[1777217671345,38.0,78052.06,0.2,0.58121,0.00013,30.6356]
[1777217672862,38.0,78047.59,0.2,0.58063,0.00013,30.64024]
[1777217672944,38.0,78045.45,0.2,0.58035,0.00013,30.64386]
[1777217673131,38.0,78045.45,0.2,0.58035,0.00013,30.64386]
[1777217673133,38.0,78045.45,0.2,0.58035,0.00013,30.64386]
[1777217673139,38.0,78045.45,0.2,0.58035,0.00013,30.64386]
[1777217673952,38.0,78046.38,0.2,0.58047,0.00013,30.64228]
[1777217677948,38.0,78048.71,0.2,0.58077,0.00013,30.63833]
[1777217677980,38.0,78049.15,0.2,0.58083,0.00013,30.63759]
[1777217684022,38.0,78049.55,0.2,0.58089,0.00013,30.63684]
[1777217688810,38.0,78049.78,0.2,0.58092,0.00013,30.63641]
[1777217691073,38.0,78049.71,0.2,0.58091,0.00013,30.63652]
[1777217691115,38.0,78050.49,0.2,0.58101,0.00013,30.63519]
[1777217693085,38.0,78058.35,0.2,0.58204,0.00013,30.62168]
[1777217701207,38.0,78057.61,0.2,0.58194,0.00013,30.623]
[1777217707183,38.01,78057.69,0.2,0.58195,0.00013,30.62296]
[1777217712220,38.01,78063.83,0.2,0.58275,0.00013,30.61231]
[1777217714048,38.01,78063.83,0.2,0.58275,0.00013,30.61231]
[1777217716247,38.01,78070.75,0.2,0.58365,0.00013,30.60016]
[1777217722289,38.01,78072.37,0.2,0.58385,0.00013,30.59742]
[1777217727323,38.02,78072.6,0.2,0.58388,0.00013,30.59713]
[1777217732359,38.02,78071.08,0.2,0.58368,0.00013,30.59696]
[1777217737394,38.03,78071.61,0.2,0.58374,0.00013,30.59612]
[1777217746457,38.03,78071.57,0.2,0.58372,0.00013,30.59639]
[1777217752498,38.04,78071.96,0.2,0.58377,0.00013,30.59583]
[1777217762568,38.04,78072.59,0.2,0.58384,0.00013,30.59492]
[1777217768925,38.05,78073.66,0.2,0.58397,0.00013,30.59304]
[1777217775660,38.05,78073.64,0.2,0.58396,0.00013,30.59334]
[1777217783715,38.06,78073.57,0.2,0.58394,0.00013,30.59363]
[1777217788751,38.06,78072.9,0.2,0.58384,0.00013,30.59493]
[1777217793785,38.07,78067.21,0.2,0.5831,0.00013,30.6021]
[1777217798822,38.07,78071.3,0.2,0.58363,0.00013,30.59495]
[1777217803857,38.07,78070.76,0.2,0.58355,0.00013,30.59599]
[1777217808864,38.07,78074.51,0.2,0.58404,0.00013,30.5894]
[1777217813929,38.08,78075.42,0.2,0.58415,0.00013,30.58791]
[1777217818964,38.08,78073.34,0.2,0.58387,0.00013,30.59172]
[1777217823999,38.09,78074.62,0.2,0.58403,0.00013,30.58954]
[1777217831048,38.09,78070.18,0.2,0.58345,0.00013,30.59756]
[1777217836083,38.09,78067.81,0.2,0.58313,0.00013,30.60182]
[1777217842125,38.1,78067.63,0.2,0.5831,0.00013,30.60221]
[1777217847159,38.1,78067.69,0.2,0.58311,0.00013,30.60216]
[1777217852144,38.1,78066.19,0.2,0.58291,0.00013,30.60185]
[1777217857230,38.1,78066.78,0.2,0.58299,0.00013,30.60087]
[1777217862265,38.1,78067.03,0.2,0.58302,0.00013,30.60047]
[1777217867300,38.1,78067.14,0.2,0.58303,0.00013,30.60032]
[1777217872334,38.11,78067.59,0.2,0.58309,0.00013,30.59956]
[1777217881400,38.11,78071.86,0.2,0.58364,0.00013,30.59212]
[1777217886436,38.11,78073.97,0.2,0.58391,0.00013,30.58845]
[1777217892478,38.11,78074.29,0.2,0.58395,0.00013,30.58797]
[1777217900151,38.11,78074.29,0.2,0.58395,0.00013,30.58797]
[1777217905569,38.12,78074.65,0.2,0.58398,0.00013,30.58754]
[1777217910604,38.12,78074.39,0.2,0.58394,0.00013,30.58808]
[1777217915639,38.13,78074.49,0.2,0.58396,0.00013,30.585]
[1777217920674,38.13,78074.46,0.2,0.58395,0.00013,30.58514]
[1777217928730,38.13,78074.81,0.2,0.58399,0.00013,30.58466]
[1777217938362,38.13,78074.81,0.2,0.58399,0.00013,30.58466]
[1777217948869,38.15,78075.58,0.2,0.58406,0.00013,30.58364]
[1777217955919,38.15,78075.55,0.2,0.58405,0.00013,30.58382]
[1777217966996,38.16,78075.58,0.2,0.58405,0.00013,30.58396]
[1777217972031,38.16,78077.97,0.2,0.58436,0.00013,30.57679]
[1777217974045,38.16,78083.83,0.2,0.58512,0.00013,30.56631]
[1777217978253,38.16,78084.99,0.2,0.58527,0.00013,30.56429]
[1777217978330,38.16,78084.99,0.2,0.58527,0.00013,30.56429]
[1777217980086,38.17,78091.42,0.2,0.5861,0.00013,30.55267]
[1777217985122,38.17,78092.62,0.2,0.58625,0.00013,30.55062]
[1777217990158,38.18,78093.08,0.2,0.5863,0.00013,30.54993]
[1777217995193,38.18,78093.43,0.2,0.58634,0.00013,30.54937]
[1777218000228,38.18,78092.31,0.2,0.58619,0.00013,30.55151]
[1777218002241,38.18,78085.69,0.2,0.58532,0.00013,30.56359]
[1777218007277,38.19,78086.03,0.2,0.58536,0.00013,30.5631]
[1777218013320,38.19,78085.27,0.2,0.58525,0.00013,30.56459]
[1777218018355,38.19,78084.49,0.2,0.58515,0.00013,30.5661]
[1777218023390,38.2,78084.67,0.2,0.58517,0.00013,30.56586]
[1777218028425,38.2,78084.58,0.2,0.58515,0.00013,30.56612]
[1777218033460,38.2,78084.82,0.2,0.58518,0.00013,30.56278]
[1777218038495,38.21,78084.46,0.2,0.58513,0.00013,30.56352]
[1777218043530,38.21,78080.53,0.2,0.58461,0.00013,30.57065]
[1777218048565,38.21,78080.54,0.2,0.58461,0.00013,30.5707]
[1777218053600,38.21,78080.62,0.2,0.58462,0.00013,30.57063]
[1777218063670,38.22,78080.62,0.2,0.58461,0.00013,30.57076]
[1777218068705,38.22,78080.72,0.2,0.58462,0.00013,30.57064]
[1777218073740,38.22,78080.5,0.2,0.58459,0.00013,30.5711]
[1777218078776,38.22,78080.23,0.2,0.58455,0.00013,30.57165]
[1777218084818,38.23,78080.29,0.2,0.58455,0.00013,30.57161]
[1777218085868,38.23,78080.29,0.2,0.58455,0.00013,30.57161]
[1777218085971,38.23,78079.85,0.2,0.58449,0.00013,30.57241]
[1777218088953,38.23,78079.99,0.2,0.58451,0.00013,30.57219]
[1777218089062,38.23,78079.99,0.2,0.58451,0.00013,30.57219]
[1777218089852,38.23,78068.5,0.2,0.58301,0.00013,30.59251]
[1777218091866,38.23,78066.77,0.2,0.58279,0.00013,30.59254]
[1777218096902,38.23,78062.84,0.2,0.58228,0.00013,30.59935]
[1777218100030,38.23,78063.07,0.2,0.58231,0.00013,30.59894]
[1777218100130,38.23,78062.95,0.2,0.5823,0.00013,30.59914]
[1777218107290,38.23,78063.15,0.2,0.58232,0.00013,30.59878]
[1777218113359,38.22,78067.21,0.2,0.58285,0.00013,30.59169]
[1777218119056,38.22,78067.25,0.2,0.58286,0.00013,30.59161]
[1777218124091,38.22,78066.3,0.2,0.58274,0.00013,30.59325]
[1777218133243,38.22,78066.23,0.2,0.58273,0.00013,30.59337]
[1777218139197,38.22,78065.14,0.2,0.58259,0.00013,30.59522]
[1777218146248,38.22,78066.48,0.2,0.58277,0.00013,30.59287]
[1777218151282,38.22,78066.28,0.2,0.58275,0.00013,30.59022]
[1777218156316,38.22,78066.33,0.2,0.58275,0.00013,30.59012]
[1777218161084,38.22,78067.02,0.2,0.58284,0.00013,30.58891]
[1777218164373,38.22,78074.29,0.2,0.58379,0.00013,30.57614]
[1777218169409,38.22,78075.57,0.2,0.58396,0.00013,30.5739]
[1777218174444,38.22,78074.32,0.2,0.58379,0.00013,30.57615]
[1777218179479,38.22,78074.68,0.2,0.58384,0.00013,30.57555]
[1777218185521,38.23,78073.55,0.2,0.58369,0.00013,30.5776]
[1777218191563,38.23,78073.99,0.2,0.58374,0.00013,30.57688]
[1777218196598,38.23,78074.02,0.2,0.58374,0.00013,30.57687]
[1777218201633,38.23,78070.27,0.2,0.58325,0.00013,30.58351]
[1777218206668,38.23,78070.31,0.2,0.58325,0.00013,30.58347]
[1777218212709,38.23,78070.3,0.2,0.58326,0.00013,30.58054]
[1777218225801,38.24,78070.46,0.2,0.58327,0.00013,30.58034]
[1777218230835,38.24,78071.31,0.2,0.58338,0.00013,30.57889]
[1777218237885,38.24,78072.06,0.2,0.58347,0.00013,30.57762]
[1777218243256,38.24,78073.07,0.2,0.5836,0.00013,30.57588]
[1777218246948,38.24,78066.85,0.2,0.58279,0.00013,30.58681]
[1777218252990,38.24,78065.67,0.2,0.58264,0.00013,30.58889]
[1777218259033,38.24,78065.65,0.2,0.58263,0.00013,30.58894]
[1777218267089,38.24,78065.65,0.2,0.58263,0.00013,30.58896]
[1777218273130,38.24,78065.75,0.2,0.58265,0.00013,30.58582]
[1777218278165,38.24,78066.14,0.2,0.5827,0.00013,30.58516]
[1777218283201,38.25,78065.11,0.2,0.58256,0.00013,30.58695]
[1777218288237,38.25,78065.12,0.2,0.58257,0.00013,30.58694]
[1777218293272,38.25,78065.03,0.2,0.58255,0.00013,30.58709]
[1777218301329,38.24,78064.99,0.2,0.58255,0.00013,30.58716]
[1777218310391,38.24,78065.87,0.2,0.58266,0.00013,30.58562]
[1777218318447,38.24,78065.67,0.2,0.58264,0.00013,30.58595]
[1777218323483,38.24,78065.41,0.2,0.58261,0.00013,30.58639]
[1777218330532,38.24,78065.66,0.2,0.58264,0.00013,30.58595]
[1777218334014,38.24,78065.23,0.2,0.58259,0.00013,30.58371]
[1777218334561,38.24,78059.34,0.2,0.58182,0.00013,30.59388]
[1777218335569,38.24,78047.02,0.2,0.58022,0.00013,30.61478]
[1777218337632,38.24,78045.49,0.2,0.58002,0.00013,30.61735]
[1777218343673,38.25,78045.99,0.2,0.58008,0.00013,30.61656]
[1777218344933,38.25,78045.82,0.2,0.58005,0.00013,30.61686]
[1777218350723,38.24,78045.02,0.2,0.57996,0.00013,30.61807]
[1777218356766,38.24,78045.42,0.2,0.58002,0.00013,30.61728]
[1777218361801,38.23,78046.26,0.2,0.58013,0.00013,30.61577]
[1777218366837,38.23,78046.23,0.2,0.58014,0.00013,30.6157]
[1777218371871,38.22,78045.74,0.2,0.58008,0.00013,30.61641]
[1777218373243,38.22,78045.74,0.2,0.58008,0.00013,30.61641]
[1777218373330,38.22,78045.74,0.2,0.58008,0.00013,30.61641]
[1777218373342,38.22,78045.84,0.2,0.5801,0.00013,30.61622]
[1777218373886,38.22,78039.19,0.2,0.57923,0.00013,30.62728]
[1777218376908,38.22,78026.71,0.2,0.5776,0.00013,30.6476]
[1777218381943,38.22,78029.02,0.2,0.57791,0.00013,30.64376]
[1777218386977,38.21,78028.22,0.2,0.57781,0.00013,30.64495]
[1777218394040,38.21,78028.17,0.2,0.57782,0.00013,30.64188]
[1777218402095,38.2,78027.92,0.2,0.5778,0.00013,30.6421]
[1777218407130,38.19,78028.46,0.2,0.57788,0.00013,30.64111]
[1777218412166,38.19,78028.15,0.2,0.57785,0.00013,30.6415]
[1777218418215,38.18,78033.82,0.2,0.5786,0.00013,30.63212]
[1777218423250,38.18,78034.9,0.2,0.57874,0.00013,30.63026]
[1777218428284,38.18,78035.96,0.2,0.57889,0.00013,30.62843]
[1777218428966,38.18,78035.96,0.2,0.57889,0.00013,30.62843]
[1777218439362,38.17,78040.23,0.2,0.57945,0.00013,30.62123]
[1777218443043,38.17,78040.23,0.2,0.57945,0.00013,30.62123]
[1777218443053,38.17,78040.23,0.2,0.57945,0.00013,30.62123]
[1777218443100,38.17,78040.23,0.2,0.57945,0.00013,30.62123]
[1777218443200,38.17,78040.23,0.2,0.57945,0.00013,30.62123]
[1777218443389,38.17,78047.29,0.2,0.58038,0.00013,30.60937]
[1777218444397,38.17,78054.39,0.2,0.58131,0.00013,30.59732]
[1777218449017,38.17,78056.22,0.2,0.58155,0.00013,30.59419]
[1777218454467,38.17,78055.46,0.2,0.58145,0.00013,30.59253]
[1777218459503,38.17,78054.96,0.2,0.58139,0.00013,30.59342]
[1777218462524,38.17,78060.91,0.2,0.58216,0.00013,30.58321]
[1777218467559,38.17,78062.87,0.2,0.58242,0.00013,30.57983]
[1777218476622,38.18,78062.69,0.2,0.58239,0.00013,30.5802]
[1777218481658,38.18,78063.2,0.2,0.58245,0.00013,30.57935]
[1777218486693,38.18,78063.75,0.2,0.58252,0.00013,30.57843]
[1777218491727,38.18,78066.49,0.2,0.58288,0.00013,30.57369]
[1777218496762,38.18,78066.39,0.2,0.58286,0.00013,30.57391]
[1777218501797,38.18,78066.56,0.2,0.58288,0.00013,30.57365]
[1777218508847,38.18,78066.12,0.2,0.58282,0.00013,30.57446]
[1777218514891,38.18,78066.47,0.2,0.58287,0.00013,30.57088]
[1777218524959,38.19,78065.91,0.2,0.5828,0.00013,30.57191]
[1777218529994,38.19,78065.91,0.2,0.5828,0.00013,30.57193]
[1777218535029,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539279,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539454,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539615,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539746,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539878,38.19,78065.87,0.2,0.58279,0.00013,30.57202]
[1777218539812,38.19,78065.87,0.2,0.58279,0.00013,30.57204]
[1777218539928,38.19,78065.87,0.2,0.58279,0.00013,30.57204]
[1777218540065,38.19,78047.39,0.2,0.58038,0.00013,30.60369]
[1777218541072,38.19,78041.52,0.2,0.57961,0.00013,30.61351]
[1777218546107,38.18,78041.04,0.2,0.57955,0.00013,30.61424]
[1777218551142,38.18,78040.93,0.2,0.57954,0.00013,30.61435]
[1777218556593,38.18,78040.94,0.2,0.57954,0.00013,30.61432]
[1777218556603,38.18,78040.94,0.2,0.57954,0.00013,30.61432]
[1777218556695,38.18,78043.4,0.2,0.57987,0.00013,30.61017]
[1777218559199,38.18,78049.04,0.2,0.58061,0.00013,30.60066]
[1777218566247,38.18,78049.28,0.2,0.58064,0.00013,30.60021]
[1777218571282,38.17,78049.24,0.2,0.58064,0.00013,30.59726]
[1777218572240,38.17,78049.24,0.2,0.58064,0.00013,30.59726]
[1777218572250,38.17,78049.24,0.2,0.58064,0.00013,30.59726]
[1777218572922,38.17,78049.24,0.2,0.58064,0.00013,30.59726]
[1777218572290,38.17,78048.73,0.2,0.58058,0.00013,30.59811]
[1777218574304,38.17,78041.81,0.2,0.57967,0.00013,30.60971]
[1777218575890,38.17,78041.81,0.2,0.57967,0.00013,30.60971]
[1777218576275,38.17,78042.73,0.2,0.5798,0.00013,30.60815]
[1777218577144,38.17,78041.54,0.2,0.57964,0.00013,30.61014]
[1777218578332,38.17,78035.19,0.2,0.57881,0.00013,30.62063]
[1777218583369,38.17,78036.08,0.2,0.57893,0.00013,30.61908]
[1777218588405,38.17,78035.04,0.2,0.5788,0.00013,30.62072]
[1777218593439,38.16,78035.11,0.2,0.57882,0.00013,30.62052]
[1777218599482,38.16,78036.71,0.2,0.57903,0.00013,30.6178]
[1777218605524,38.16,78035.72,0.2,0.57891,0.00013,30.61936]
[1777218606761,38.16,78035.72,0.2,0.57891,0.00013,30.61936]
[1777218606787,38.16,78035.72,0.2,0.57891,0.00013,30.61936]
[1777218606827,38.16,78035.72,0.2,0.57891,0.00013,30.61936]
[1777218607538,38.16,78041.82,0.2,0.57971,0.00013,30.60921]
[1777218612574,38.15,78043.09,0.2,0.57988,0.00013,30.60705]
[1777218615886,38.15,78043.34,0.2,0.57991,0.00013,30.60661]
[1777218615992,38.15,78043.34,0.2,0.57991,0.00013,30.60661]
[1777218621637,38.15,78043.62,0.2,0.57995,0.00013,30.60609]
[1777218626672,38.15,78043.3,0.2,0.57991,0.00013,30.60658]
[1777218631845,38.15,78045.81,0.2,0.58024,0.00013,30.60234]
[1777218631864,38.15,78046.79,0.2,0.58038,0.00013,30.59769]
[1777218632821,38.15,78052.34,0.2,0.5811,0.00013,30.58828]
[1777218638756,38.15,78053.45,0.2,0.58125,0.00013,30.58638]
[1777218643763,38.15,78053.75,0.2,0.58129,0.00013,30.58586]
[1777218643791,38.15,78053.84,0.2,0.5813,0.00013,30.58571]
[1777218649833,38.15,78059.83,0.2,0.58208,0.00013,30.57542]
[1777218650261,38.15,78059.83,0.2,0.58208,0.00013,30.57542]
[1777218650840,38.15,78060.16,0.2,0.58212,0.00013,30.57485]
[1777218655875,38.15,78059.96,0.2,0.5821,0.00013,30.57522]
[1777218660909,38.15,78061.21,0.2,0.58226,0.00013,30.57308]
[1777218665945,38.15,78064.73,0.2,0.58272,0.00013,30.56697]
[1777218670980,38.15,78064.45,0.2,0.58268,0.00013,30.56749]
[1777218671823,38.15,78064.45,0.2,0.58268,0.00013,30.56749]
[1777218671987,38.15,78065.67,0.2,0.58284,0.00013,30.56536]
[1777218677024,38.15,78073.37,0.2,0.58384,0.00013,30.55185]
[1777218682059,38.16,78073.11,0.2,0.5838,0.00013,30.55237]
[1777218687347,38.16,78076.45,0.2,0.58424,0.00013,30.54647]
[1777218693136,38.16,78075.29,0.2,0.58409,0.00013,30.54561]
[1777218698171,38.16,78077.09,0.2,0.58432,0.00013,30.54246]
[1777218705221,38.16,78077.97,0.2,0.58443,0.00013,30.54096]
[1777218710255,38.17,78078.61,0.2,0.58451,0.00013,30.53988]
[1777218715291,38.17,78077.87,0.2,0.58441,0.00013,30.54127]
[1777218720325,38.17,78076.63,0.2,0.58424,0.00013,30.54354]
[1777218725361,38.17,78078.02,0.2,0.58442,0.00013,30.54111]
[1777218732409,38.17,78077.96,0.2,0.58441,0.00013,30.5413]
[1777218738452,38.18,78077.29,0.2,0.58432,0.00013,30.54257]
[1777218741054,38.18,78077.4,0.2,0.58433,0.00013,30.54238]
[1777218741065,38.18,78077.4,0.2,0.58433,0.00013,30.54238]
[1777218741473,38.18,78069.58,0.2,0.58331,0.00013,30.55626]
[1777218746508,38.18,78066.61,0.2,0.58292,0.00013,30.5615]
[1777218749604,38.18,78066.63,0.2,0.58292,0.00013,30.56148]
[1777218749703,38.18,78066.63,0.2,0.58292,0.00013,30.56149]
[1777218755571,38.17,78067.23,0.2,0.58303,0.00013,30.55712]
[1777218760606,38.16,78068.26,0.2,0.58318,0.00013,30.55503]
[1777218765641,38.15,78069.7,0.2,0.58338,0.00013,30.55222]
[1777218770676,38.14,78069.7,0.2,0.5834,0.00013,30.55193]
[1777218775711,38.13,78069.63,0.2,0.58341,0.00013,30.55179]
[1777218780745,38.12,78069.62,0.2,0.58342,0.00013,30.55154]
[1777218785781,38.11,78071.55,0.2,0.58369,0.00013,30.54788]
[1777218787853,38.11,78071.58,0.2,0.5837,0.00013,30.54778]
[1777218788032,38.11,78071.66,0.2,0.58371,0.00013,30.54758]
[1777218794844,38.11,78072.85,0.2,0.58386,0.00013,30.54555]
[1777218799879,38.11,78072.36,0.2,0.58379,0.00013,30.54648]
[1777218804914,38.12,78073.69,0.2,0.58396,0.00013,30.54417]
[1777218810956,38.12,78074.15,0.2,0.58402,0.00013,30.54341]
[1777218815992,38.12,78073.04,0.2,0.58388,0.00013,30.54245]
[1777218821026,38.12,78073.39,0.2,0.58392,0.00013,30.54187]
[1777218834119,38.13,78073.38,0.2,0.58391,0.00013,30.54202]
[1777218841167,38.13,78072.35,0.2,0.58377,0.00013,30.54391]
[1777218846203,38.13,78073.15,0.2,0.58388,0.00013,30.54253]
[1777218852245,38.13,78073.15,0.2,0.58387,0.00013,30.54258]
[1777218861308,38.13,78071.92,0.2,0.58371,0.00013,30.54483]
[1777218875409,38.14,78071.55,0.2,0.58366,0.00013,30.54259]
[1777218881451,38.14,78071.65,0.2,0.58367,0.00013,30.54246]
[1777218883879,38.14,78071.65,0.2,0.58367,0.00013,30.54246]
[1777218889507,38.14,78072.76,0.2,0.58381,0.00013,30.54055]
[1777218892213,38.14,78072.76,0.2,0.58381,0.00013,30.54055]
[1777218901591,38.14,78071.84,0.2,0.58369,0.00013,30.54227]
[1777218909647,38.14,78072.09,0.2,0.58371,0.00013,30.54188]
[1777218914682,38.15,78071.15,0.2,0.58359,0.00013,30.54358]
[1777218919717,38.15,78071.37,0.2,0.58362,0.00013,30.54322]
[1777218925612,38.15,78071.37,0.2,0.58362,0.00013,30.54322]
[1777218925616,38.15,78071.37,0.2,0.58362,0.00013,30.54322]
[1777218926671,38.15,78071.3,0.2,0.58361,0.00013,30.54338]
[1777218927670,38.15,78071.33,0.2,0.58361,0.00013,30.54334]
[1777218934806,38.15,78071.39,0.2,0.58362,0.00013,30.54326]
[1777218939857,38.15,78071.53,0.2,0.58364,0.00013,30.54007]
[1777218941034,38.15,78071.53,0.2,0.58364,0.00013,30.54007]
[1777218948921,38.15,78071.24,0.2,0.5836,0.00013,30.54064]
[1777218954962,38.15,78070.27,0.2,0.58347,0.00013,30.54239]
[1777218959998,38.16,78068.46,0.2,0.58323,0.00013,30.54561]
[1777218965033,38.16,78068.79,0.2,0.58327,0.00013,30.54505]
[1777218970068,38.16,78068.61,0.2,0.58324,0.00013,30.5454]
[1777218975103,38.16,78067.88,0.2,0.58315,0.00013,30.54671]
[1777218980138,38.16,78068.28,0.2,0.5832,0.00013,30.54604]
[1777218985173,38.16,78067.98,0.2,0.58316,0.00013,30.5466]
[1777218988960,38.16,78068.01,0.2,0.58316,0.00013,30.54657]
[1777218991215,38.16,78060.45,0.2,0.58218,0.00013,30.55678]
[1777218993910,38.16,78058.97,0.2,0.58198,0.00013,30.55936]
[1777218993916,38.16,78058.97,0.2,0.58198,0.00013,30.55936]
[1777218994236,38.16,78052.59,0.2,0.58115,0.00013,30.57031]
[1777218999580,38.16,78050.64,0.2,0.5809,0.00013,30.57355]
[1777219000153,38.16,78050.64,0.2,0.5809,0.00013,30.57355]
[1777219000278,38.16,78050.6,0.2,0.58089,0.00013,30.57359]
[1777219005312,38.16,78051.53,0.2,0.58102,0.00013,30.57196]
[1777219011354,38.16,78047.12,0.2,0.58044,0.00013,30.5794]
[1777219018403,38.15,78046.64,0.2,0.58038,0.00013,30.58016]
[1777219027747,38.15,78047.1,0.2,0.58044,0.00013,30.57935]
[1777219027848,38.15,78047.1,0.2,0.58045,0.00013,30.57932]
[1777219033509,38.14,78047.7,0.2,0.58054,0.00013,30.57805]
[1777219035451,38.14,78047.7,0.2,0.58054,0.00013,30.57805]
[1777219035468,38.14,78047.7,0.2,0.58054,0.00013,30.57805]
[1777219035489,38.14,78047.7,0.2,0.58054,0.00013,30.57805]
[1777219035522,38.14,78047.7,0.2,0.58054,0.00013,30.57805]
[1777219035523,38.14,78048.21,0.2,0.58061,0.00013,30.5771]
[1777219036530,38.14,78055.34,0.2,0.58155,0.00013,30.56494]
[1777219042356,38.14,78060.03,0.2,0.58216,0.00013,30.55687]
[1777219047371,38.14,78059.77,0.2,0.58212,0.00013,30.55735]
[1777219047472,38.14,78060.05,0.2,0.58216,0.00013,30.55688]
[1777219052642,38.14,78060.08,0.2,0.58217,0.00013,30.55381]
[1777219057380,38.14,78061.92,0.2,0.58241,0.00013,30.5506]
[1777219057393,38.14,78061.92,0.2,0.58241,0.00013,30.55059]
[1777219063721,38.14,78062.02,0.2,0.58242,0.00013,30.55046]
[1777219068756,38.14,78062.25,0.2,0.58245,0.00013,30.5501]
[1777219073791,38.14,78062.3,0.2,0.58246,0.00013,30.55006]
[1777219077155,38.14,78062.51,0.2,0.58248,0.00013,30.5497]
[1777219077256,38.14,78062.44,0.2,0.58247,0.00013,30.54984]
[1777219082875,38.14,78057.65,0.2,0.58185,0.00013,30.55811]
[1777219089924,38.14,78057.58,0.2,0.58184,0.00013,30.55824]
[1777219095967,38.14,78057.69,0.2,0.58185,0.00013,30.55805]
[1777219101002,38.14,78058.01,0.2,0.58189,0.00013,30.5575]
[1777219106037,38.14,78057.65,0.2,0.58185,0.00013,30.55812]
[1777219111071,38.14,78057.87,0.2,0.58188,0.00013,30.55475]
[1777219117114,38.14,78057.93,0.2,0.58189,0.00013,30.55465]
[1777219122385,38.14,78057.69,0.2,0.58186,0.00013,30.55507]
[1777219122488,38.14,78057.63,0.2,0.58185,0.00013,30.55517]
[1777219124163,38.14,78063.59,0.2,0.58263,0.00013,30.54485]
[1777219126145,38.15,78063.34,0.2,0.5826,0.00013,30.54529]
[1777219126177,38.15,78063.29,0.2,0.58259,0.00013,30.54539]
[1777219131212,38.14,78058.97,0.2,0.58202,0.00013,30.55287]
[1777219138261,38.14,78058.96,0.2,0.58202,0.00013,30.55288]
[1777219143296,38.14,78058.99,0.2,0.58203,0.00013,30.55283]
[1777219146104,38.14,78060.22,0.2,0.58219,0.00013,30.5507]
[1777219146317,38.14,78061.68,0.2,0.58238,0.00013,30.54817]
[1777219151352,38.15,78062.04,0.2,0.58242,0.00013,30.54758]
[1777219156296,38.15,78063.42,0.2,0.5826,0.00013,30.5452]
[1777219156379,38.15,78063.42,0.2,0.5826,0.00013,30.54521]
[1777219160469,38.15,78063.05,0.2,0.58255,0.00013,30.54585]
[1777219160570,38.15,78063.05,0.2,0.58255,0.00013,30.54585]
[1777219166013,38.15,78062.95,0.2,0.58254,0.00013,30.54605]
[1777219166749,38.15,78067.93,0.2,0.58319,0.00013,30.53735]
[1777219172499,38.15,78068.99,0.2,0.58333,0.00013,30.53257]
[1777219177534,38.15,78071.25,0.2,0.58362,0.00013,30.52864]
[1777219182568,38.16,78071.38,0.2,0.58363,0.00013,30.52848]
[1777219189618,38.16,78070.47,0.2,0.58351,0.00013,30.53018]
[1777219195420,38.16,78070.43,0.2,0.5835,0.00013,30.5303]
[1777219198088,38.16,78071.39,0.2,0.58363,0.00013,30.52864]
[1777219201704,38.16,78078.28,0.2,0.58452,0.00013,30.51645]
[1777219206741,38.16,78090.68,0.2,0.58614,0.00013,30.49403]
[1777219212251,38.16,78091.1,0.2,0.58621,0.00013,30.49303]
[1777219214968,38.16,78083.44,0.2,0.58521,0.00013,30.50695]
[1777219215054,38.16,78083.94,0.2,0.58527,0.00013,30.50606]
[1777219215804,38.16,78077.25,0.2,0.5844,0.00013,30.51811]
[1777219220839,38.16,78075.77,0.2,0.5842,0.00013,30.52082]
[1777219226293,38.16,78075.7,0.2,0.58419,0.00013,30.52099]
[1777219226394,38.16,78068.71,0.2,0.58327,0.00013,30.53338]
[1777219231915,38.16,78067.99,0.2,0.58319,0.00013,30.53167]
[1777219237227,38.16,78067.84,0.2,0.58317,0.00013,30.53194]
[1777219237237,38.16,78067.84,0.2,0.58317,0.00013,30.53194]
[1777219237300,38.16,78067.84,0.2,0.58316,0.00013,30.53195]
[1777219237961,38.16,78067.84,0.2,0.58316,0.00013,30.53195]
[1777219239262,38.16,78067.84,0.2,0.58316,0.00013,30.53196]
[1777219239279,38.16,78059.72,0.2,0.5821,0.00013,30.54611]
[1777219245007,38.16,78055.04,0.2,0.5815,0.00013,30.55408]
[1777219250042,38.16,78053.26,0.2,0.58127,0.00013,30.55706]
[1777219251583,38.16,78053.26,0.2,0.58127,0.00013,30.55706]
[1777219256884,38.16,78052.08,0.2,0.58112,0.00013,30.55902]
[1777219257092,38.16,78050.07,0.2,0.58085,0.00013,30.56243]
[1777219260382,38.16,78050.71,0.2,0.58094,0.00013,30.56133]
[1777219260409,38.16,78050.71,0.2,0.58094,0.00013,30.56133]
[1777219260442,38.16,78050.71,0.2,0.58094,0.00013,30.56133]
[1777219260636,38.15,78050.71,0.2,0.58094,0.00013,30.5613]
[1777219267162,38.15,78054.78,0.2,0.58148,0.00013,30.55431]
[1777219274783,38.15,78052.21,0.2,0.58114,0.00013,30.55868]
[1777219275411,38.15,78052.21,0.2,0.58114,0.00013,30.55868]
[1777219275416,38.15,78052.21,0.2,0.58114,0.00013,30.55868]
[1777219275466,38.15,78052.21,0.2,0.58114,0.00013,30.55864]
[1777219281460,38.15,78048.81,0.2,0.5807,0.00013,30.56437]
[1777219283207,38.15,78049.16,0.2,0.58075,0.00013,30.56376]
[1777219289316,38.14,78041.49,0.2,0.57975,0.00013,30.57657]
[1777219291749,38.14,78041.21,0.2,0.57972,0.00013,30.57402]
[1777219292339,38.14,78047.1,0.2,0.58049,0.00013,30.5641]
[1777219298381,38.14,78047.73,0.2,0.58058,0.00013,30.56298]
[1777219303418,38.14,78046.71,0.2,0.58045,0.00013,30.56465]
[1777219308452,38.14,78046.45,0.2,0.58042,0.00013,30.56502]
[1777219315501,38.13,78046.45,0.2,0.58043,0.00013,30.56493]
[1777219320269,38.13,78046.6,0.2,0.58045,0.00013,30.56463]
[1777219325570,38.13,78043.7,0.2,0.58007,0.00013,30.56943]
[1777219330606,38.12,78039.32,0.2,0.5795,0.00013,30.57668]
[1777219335640,38.12,78038.6,0.2,0.57942,0.00013,30.57779]
[1777219338886,38.12,78034.61,0.2,0.5789,0.00013,30.58433]
[1777219344703,38.11,78033.38,0.2,0.57874,0.00013,30.58625]
[1777219350745,38.11,78033.17,0.2,0.57872,0.00013,30.58649]
[1777219351914,38.11,78033.17,0.2,0.57872,0.00013,30.58649]
[1777219357794,38.11,78033.06,0.2,0.57872,0.00013,30.58357]
[1777219366860,38.1,78032.65,0.2,0.57867,0.00013,30.58411]
[1777219371895,38.1,78032.19,0.2,0.57862,0.00013,30.5848]
[1777219376929,38.09,78032.21,0.2,0.57863,0.00013,30.5847]
[1777219382972,38.09,78031.81,0.2,0.57858,0.00013,30.58528]
[1777219388008,38.09,78031.1,0.2,0.57849,0.00013,30.58638]
[1777219395056,38.09,78032.04,0.2,0.57862,0.00013,30.58475]
[1777219401097,38.08,78032.01,0.2,0.57862,0.00013,30.58473]
[1777219406133,38.08,78030.75,0.2,0.57846,0.00013,30.58675]
[1777219413182,38.08,78032.64,0.2,0.57872,0.00013,30.58057]
[1777219418217,38.08,78036.93,0.2,0.57928,0.00013,30.57343]
[1777219423252,38.07,78038.85,0.2,0.57954,0.00013,30.57019]
[1777219428288,38.07,78038.98,0.2,0.57956,0.00013,30.56994]
[1777219433323,38.07,78039.41,0.2,0.57961,0.00013,30.56919]
[1777219439364,38.07,78040.14,0.2,0.57971,0.00013,30.56794]
[1777219445407,38.07,78040.09,0.2,0.57971,0.00013,30.56798]
[1777219450441,38.07,78037.29,0.2,0.57934,0.00013,30.57262]
[1777219455476,38.07,78036.54,0.2,0.57925,0.00013,30.57382]
[1777219461518,38.06,78035.89,0.2,0.57917,0.00013,30.57484]
[1777219466554,38.06,78034.54,0.2,0.57899,0.00013,30.57703]
[1777219471588,38.06,78034.62,0.2,0.57901,0.00013,30.57384]
[1777219476623,38.06,78039.47,0.2,0.57965,0.00013,30.56572]
[1777219478333,38.06,78039.47,0.2,0.57965,0.00013,30.56572]
[1777219481675,38.06,78041.61,0.2,0.57994,0.00013,30.5621]
[1777219481721,38.06,78041.61,0.2,0.57994,0.00013,30.5621]
[1777219481777,38.06,78041.61,0.2,0.57994,0.00013,30.5621]
[1777219481848,38.06,78041.61,0.2,0.57994,0.00013,30.5621]
[1777219481842,38.06,78041.69,0.2,0.57995,0.00013,30.56196]
[1777219482790,38.06,78041.69,0.2,0.57995,0.00013,30.56196]
[1777219482817,38.06,78052.25,0.2,0.58133,0.00013,30.54401]
[1777219488707,38.06,78053.13,0.2,0.58145,0.00013,30.54251]
[1777219493743,38.06,78059.28,0.2,0.58226,0.00013,30.53189]
[1777219494697,38.06,78059.28,0.2,0.58226,0.00013,30.53189]
[1777219494750,38.06,78060.97,0.2,0.58248,0.00013,30.52895]
[1777219495757,38.06,78069.74,0.2,0.58363,0.00013,30.51353]
[1777219497477,38.06,78069.58,0.2,0.5836,0.00013,30.51382]
[1777219497487,38.06,78069.58,0.2,0.5836,0.00013,30.51382]
[1777219497771,38.06,78070.47,0.2,0.58372,0.00013,30.51225]
[1777219502806,38.06,78072.03,0.2,0.58392,0.00013,30.5095]
[1777219503015,38.06,78072.03,0.2,0.58392,0.00013,30.5095]
[1777219503813,38.06,78076.38,0.2,0.58449,0.00013,30.50172]
[1777219505161,38.06,78079.92,0.2,0.58495,0.00013,30.49538]
[1777219517910,38.07,78080.54,0.2,0.58502,0.00013,30.49455]
[1777219522945,38.07,78081.7,0.2,0.58516,0.00013,30.49256]
[1777219527981,38.08,78083.93,0.2,0.58545,0.00013,30.48862]
[1777219534023,38.08,78083.55,0.2,0.5854,0.00013,30.48646]
[1777219539059,38.09,78084.27,0.2,0.58548,0.00013,30.48527]
[1777219544094,38.09,78085.75,0.2,0.58567,0.00013,30.4827]
[1777219550136,38.1,78088.98,0.2,0.58608,0.00013,30.47696]
[1777219559199,38.1,78091.23,0.2,0.58636,0.00013,30.4731]
[1777219566248,38.11,78091.25,0.2,0.58635,0.00013,30.47326]
[1777219572289,38.12,78090.65,0.2,0.58626,0.00013,30.47453]
[1777219577325,38.12,78089.41,0.2,0.58609,0.00013,30.47693]
[1777219584374,38.12,78089.77,0.2,0.58613,0.00013,30.47644]
[1777219589409,38.13,78089.86,0.2,0.58614,0.00013,30.47639]
[1777219596458,38.13,78089.36,0.2,0.58607,0.00013,30.47446]
[1777219601493,38.14,78089.62,0.2,0.5861,0.00013,30.4741]
[1777219608894,38.14,78089.5,0.2,0.58607,0.00013,30.47443]
[1777219610758,38.14,78089.64,0.2,0.58609,0.00013,30.47424]
[1777219610951,38.14,78089.64,0.2,0.58609,0.00013,30.47424]
[1777219610989,38.14,78089.64,0.2,0.58609,0.00013,30.47426]
[1777219611566,38.14,78061.36,0.2,0.58239,0.00013,30.52473]
[1777219612174,38.14,78061.36,0.2,0.58239,0.00013,30.52473]
[1777219612223,38.14,78061.36,0.2,0.58239,0.00013,30.52473]
[1777219612573,38.14,78054.69,0.2,0.58151,0.00013,30.53627]
[1777219617608,38.14,78055.23,0.2,0.58159,0.00013,30.53531]
[1777219618080,38.14,78055.23,0.2,0.58159,0.00013,30.53531]
[1777219618232,38.14,78055.23,0.2,0.58159,0.00013,30.53531]
[1777219622362,38.14,78055.81,0.2,0.58167,0.00013,30.53428]
[1777219624376,38.14,78055.83,0.2,0.58167,0.00013,30.53424]
[1777219624658,38.14,78055.82,0.2,0.58167,0.00013,30.53425]
[1777219629695,38.14,78054.2,0.2,0.58145,0.00013,30.53705]
[1777219634730,38.14,78052.33,0.2,0.58121,0.00013,30.54028]
[1777219639765,38.14,78051.6,0.2,0.58111,0.00013,30.54156]
[1777219640731,38.14,78051.6,0.2,0.58111,0.00013,30.54156]
[1777219645807,38.14,78050.29,0.2,0.58094,0.00013,30.54377]
[1777219650843,38.14,78050.28,0.2,0.58094,0.00013,30.54376]
[1777219652896,38.14,78049.85,0.2,0.58089,0.00013,30.54149]
[1777219652984,38.14,78050.05,0.2,0.58092,0.00013,30.54115]
[1777219653096,38.14,78050.05,0.2,0.58092,0.00013,30.54115]
[1777219659906,38.14,78050.25,0.2,0.58095,0.00013,30.54075]
[1777219667462,38.14,78050.18,0.2,0.58094,0.00013,30.54084]
[1777219667511,38.14,78050.18,0.2,0.58094,0.00013,30.54084]
[1777219672997,38.14,78053.14,0.2,0.58133,0.00013,30.53572]
[1777219678032,38.14,78053.92,0.2,0.58143,0.00013,30.53437]
[1777219684075,38.14,78055.17,0.2,0.5816,0.00013,30.5322]
[1777219686329,38.14,78055.15,0.2,0.5816,0.00013,30.53224]
[1777219692134,38.13,78054.84,0.2,0.58156,0.00013,30.53275]
[1777219697169,38.13,78054.85,0.2,0.58156,0.00013,30.53272]
[1777219699994,38.13,78055.43,0.2,0.58164,0.00013,30.53172]
[1777219700024,38.13,78055.43,0.2,0.58164,0.00013,30.53172]
[1777219700035,38.13,78055.43,0.2,0.58164,0.00013,30.53172]
[1777219700826,38.13,78055.43,0.2,0.58164,0.00013,30.53172]
[1777219700928,38.13,78049.6,0.2,0.58087,0.00013,30.54169]
[1777219701198,38.13,78043.17,0.2,0.58003,0.00013,30.55254]
[1777219708682,38.13,78045.88,0.2,0.58039,0.00013,30.54794]
[1777219708687,38.13,78045.88,0.2,0.58039,0.00013,30.54794]
[1777219708725,38.13,78045.88,0.2,0.58039,0.00013,30.54794]
[1777219708763,38.13,78045.88,0.2,0.58039,0.00013,30.54794]
[1777219708783,38.13,78045.88,0.2,0.58039,0.00013,30.54791]
[1777219710263,38.13,78054.18,0.2,0.58148,0.00013,30.53377]
[1777219711705,38.13,78054.18,0.2,0.58148,0.00013,30.53377]
[1777219717678,38.13,78054.64,0.2,0.58154,0.00013,30.53007]
[1777219726375,38.14,78052.58,0.2,0.58126,0.00013,30.5338]
[1777219732417,38.15,78052.22,0.2,0.5812,0.00013,30.53455]
[1777219737452,38.15,78052.42,0.2,0.58122,0.00013,30.53431]
[1777219739898,38.15,78052.41,0.2,0.58122,0.00013,30.53435]
[1777219742487,38.15,78058.03,0.2,0.58195,0.00013,30.52478]
[1777219747524,38.16,78057.61,0.2,0.58189,0.00013,30.52558]
[1777219752556,38.16,78060.64,0.2,0.58228,0.00013,30.52041]
[1777219757592,38.16,78063.57,0.2,0.58266,0.00013,30.51535]
[1777219760784,38.16,78063.57,0.2,0.58266,0.00013,30.51535]
[1777219760820,38.16,78063.57,0.2,0.58266,0.00013,30.51538]
[1777219766847,38.16,78066.29,0.2,0.58301,0.00013,30.51068]
[1777219772698,38.16,78069.1,0.2,0.58338,0.00013,30.5028]
[1777219777733,38.17,78068.46,0.2,0.5833,0.00013,30.50398]
[1777219780895,38.17,78068.77,0.2,0.58334,0.00013,30.50345]
[1777219786438,38.17,78068.53,0.2,0.5833,0.00013,30.50394]
[1777219790522,38.17,78067.92,0.2,0.58322,0.00013,30.50504]
[1777219795860,38.17,78067.03,0.2,0.5831,0.00013,30.50666]
[1777219800894,38.17,78067.98,0.2,0.58322,0.00013,30.50503]
[1777219805929,38.18,78069.03,0.2,0.58336,0.00013,30.50323]
[1777219810964,38.18,78069.8,0.2,0.58345,0.00013,30.50192]
[1777219815999,38.18,78073.88,0.2,0.58398,0.00013,30.49476]
[1777219817034,38.18,78073.88,0.2,0.58398,0.00013,30.49476]
[1777219823048,38.18,78072.94,0.2,0.58386,0.00013,30.49652]
[1777219831104,38.19,78073.65,0.2,0.58395,0.00013,30.49237]
[1777219836140,38.19,78075.07,0.2,0.58413,0.00013,30.48992]
[1777219842181,38.19,78075.13,0.2,0.58413,0.00013,30.48992]
[1777219847218,38.19,78074.83,0.2,0.58409,0.00013,30.49052]
[1777219849745,38.2,78074.84,0.2,0.58409,0.00013,30.49053]
[1777219850801,38.2,78074.84,0.2,0.58409,0.00013,30.49053]
[1777219856282,38.2,78075.12,0.2,0.58412,0.00013,30.49014]
[1777219860898,38.2,78074.73,0.2,0.58406,0.00013,30.49088]
[1777219866353,38.2,78073.77,0.2,0.58393,0.00013,30.49266]
[1777219870893,38.2,78073.77,0.2,0.58393,0.00013,30.49268]
[1777219878130,38.21,78074.16,0.2,0.58398,0.00013,30.49204]
[1777219883473,38.21,78074.38,0.2,0.584,0.00013,30.49175]
[1777219888508,38.21,78074.42,0.2,0.584,0.00013,30.49173]
[1777219895557,38.21,78074.4,0.2,0.584,0.00013,30.48882]
[1777219900592,38.21,78075.33,0.2,0.58412,0.00013,30.48722]
[1777219905626,38.22,78075.23,0.2,0.58411,0.00013,30.48744]
[1777219915697,38.22,78075.33,0.2,0.58412,0.00013,30.48735]
[1777219918897,38.22,78075.27,0.2,0.58411,0.00013,30.48748]
[1777219924760,38.22,78073.58,0.2,0.58388,0.00013,30.49053]
[1777219928467,38.22,78073.54,0.2,0.58388,0.00013,30.49062]
[1777219933823,38.22,78073.68,0.2,0.58389,0.00013,30.49041]
[1777219938858,38.22,78074.12,0.2,0.58395,0.00013,30.48966]
[1777219943892,38.23,78075.14,0.2,0.58408,0.00013,30.48789]
[1777219949937,38.23,78075.07,0.2,0.58407,0.00013,30.48807]
[1777219955979,38.23,78074.49,0.2,0.58399,0.00013,30.48616]
[1777219961014,38.23,78074.78,0.2,0.58403,0.00013,30.48569]
[1777219964898,38.23,78074.78,0.2,0.58403,0.00013,30.48569]
[1777219971084,38.23,78074.85,0.2,0.58403,0.00013,30.48567]
[1777219976119,38.24,78074.0,0.2,0.58392,0.00013,30.48721]
[1777219981154,38.24,78074.02,0.2,0.58392,0.00013,30.48721]
[1777219990393,38.24,78074.08,0.2,0.58393,0.00013,30.48711]
[1777219990648,38.24,78074.08,0.2,0.58393,0.00013,30.48711]
[1777219991224,38.24,78059.84,0.2,0.58206,0.00013,30.51205]
[1777219992258,38.24,78059.84,0.2,0.58206,0.00013,30.51205]
[1777219992357,38.24,78052.99,0.2,0.58117,0.00013,30.5238]
[1777219993238,38.24,78052.42,0.2,0.58109,0.00013,30.52476]
[1777219998274,38.24,78052.79,0.2,0.58115,0.00013,30.52407]
[1777220003308,38.23,78053.44,0.2,0.58123,0.00013,30.5229]
[1777220006260,38.23,78053.55,0.2,0.58125,0.00013,30.5227]
[1777220006357,38.23,78053.93,0.2,0.5813,0.00013,30.52202]
[1777220009351,38.23,78059.42,0.2,0.58202,0.00013,30.51259]
[1777220014386,38.23,78058.66,0.2,0.58193,0.00013,30.51088]
[1777220019311,38.23,78057.55,0.2,0.58179,0.00013,30.51276]
[1777220019421,38.23,78057.22,0.2,0.58174,0.00013,30.51332]
[1777220024455,38.23,78056.41,0.2,0.58164,0.00013,30.51467]
[1777220026342,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026406,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026408,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026414,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026419,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026425,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026431,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220026495,38.23,78056.54,0.2,0.58166,0.00013,30.51444]
[1777220031379,38.23,78053.85,0.2,0.58131,0.00013,30.519]
[1777220034743,38.22,78053.44,0.2,0.58126,0.00013,30.51959]
[1777220034746,38.22,78053.44,0.2,0.58126,0.00013,30.51959]
[1777220034801,38.22,78053.44,0.2,0.58126,0.00013,30.51959]
[1777220035533,38.22,78050.66,0.2,0.5809,0.00013,30.52431]
[1777220040568,38.22,78047.4,0.2,0.58047,0.00013,30.52976]
[1777220044193,38.22,78046.9,0.2,0.58041,0.00013,30.53057]
[1777220049638,38.22,78047.5,0.2,0.5805,0.00013,30.52947]
[1777220051798,38.22,78047.51,0.2,0.5805,0.00013,30.52944]
[1777220051898,38.21,78047.54,0.2,0.5805,0.00013,30.52938]
[1777220057900,38.21,78047.32,0.2,0.58048,0.00013,30.52957]
[1777220062116,38.2,78047.22,0.2,0.58048,0.00013,30.5296]
[1777220062217,38.2,78047.26,0.2,0.58049,0.00013,30.5295]
[1777220068771,38.2,78046.57,0.2,0.5804,0.00013,30.53059]
[1777220073806,38.2,78046.87,0.2,0.58045,0.00013,30.52703]
[1777220078786,38.2,78046.55,0.2,0.58041,0.00013,30.52753]
[1777220079807,38.19,78046.75,0.2,0.58044,0.00013,30.52718]
[1777220085895,38.19,78043.27,0.2,0.57999,0.00013,30.53294]
[1777220090931,38.19,78042.35,0.2,0.57987,0.00013,30.53441]
[1777220095965,38.19,78042.53,0.2,0.5799,0.00013,30.53405]
[1777220101001,38.18,78042.65,0.2,0.57992,0.00013,30.53378]
[1777220106036,38.18,78044.76,0.2,0.5802,0.00013,30.53019]
[1777220110913,38.18,78044.76,0.2,0.5802,0.00013,30.53019]
[1777220116106,38.18,78044.88,0.2,0.58022,0.00013,30.52988]
[1777220126176,38.17,78044.88,0.2,0.58023,0.00013,30.52978]
[1777220133225,38.17,78046.08,0.2,0.58039,0.00013,30.5247]
[1777220139267,38.17,78047.23,0.2,0.58055,0.00013,30.52272]
[1777220140902,38.17,78046.8,0.2,0.58049,0.00013,30.52344]
[1777220147323,38.17,78046.56,0.2,0.58046,0.00013,30.5238]
[1777220149753,38.17,78048.51,0.2,0.58072,0.00013,30.52048]
[1777220155379,38.17,78049.42,0.2,0.58084,0.00013,30.51891]
[1777220158055,38.17,78049.53,0.2,0.58086,0.00013,30.51871]
[1777220160760,38.17,78051.11,0.2,0.58106,0.00013,30.51601]
[1777220166456,38.17,78058.52,0.2,0.58204,0.00013,30.50328]
[1777220168386,38.17,78059.07,0.2,0.58211,0.00013,30.50233]
[1777220170514,38.17,78059.59,0.2,0.58218,0.00013,30.50143]
[1777220174638,38.17,78059.74,0.2,0.5822,0.00013,30.50118]
[1777220176527,38.17,78053.59,0.2,0.58139,0.00013,30.51177]
[1777220181562,38.16,78053.7,0.2,0.58141,0.00013,30.51155]
[1777220186597,38.16,78053.42,0.2,0.58137,0.00013,30.51201]
[1777220192639,38.16,78055.17,0.2,0.58161,0.00013,30.50598]
[1777220194899,38.16,78055.17,0.2,0.58161,0.00013,30.50598]
[1777220200695,38.16,78055.05,0.2,0.58159,0.00013,30.50615]
[1777220206524,38.16,78055.01,0.2,0.58159,0.00013,30.50621]
[1777220213171,38.16,78055.2,0.2,0.58162,0.00013,30.50587]
[1777220219829,38.16,78056.12,0.2,0.58174,0.00013,30.50426]
[1777220224864,38.16,78056.28,0.2,0.58176,0.00013,30.50398]
[1777220229899,38.16,78060.65,0.2,0.58233,0.00013,30.49643]
[1777220233487,38.16,78060.64,0.2,0.58233,0.00013,30.49645]
[1777220233555,38.16,78060.64,0.2,0.58233,0.00013,30.49646]
[1777220238942,38.16,78061.15,0.2,0.5824,0.00013,30.49558]
[1777220248028,38.17,78060.92,0.2,0.58236,0.00013,30.49615]
[1777220253063,38.17,78060.84,0.2,0.58235,0.00013,30.49336]
[1777220255986,38.17,78060.8,0.2,0.58234,0.00013,30.49344]
[1777220256096,38.17,78060.8,0.2,0.58234,0.00013,30.49344]
[1777220258097,38.17,78053.08,0.2,0.58133,0.00013,30.50675]
[1777220263133,38.17,78052.2,0.2,0.58122,0.00013,30.50822]
[1777220268168,38.17,78051.54,0.2,0.58113,0.00013,30.50932]
[1777220275217,38.17,78051.34,0.2,0.58111,0.00013,30.50962]
[1777220280252,38.16,78051.55,0.2,0.58114,0.00013,30.50923]
[1777220285287,38.16,78051.86,0.2,0.58118,0.00013,30.50867]
[1777220290324,38.16,78053.9,0.2,0.58145,0.00013,30.50514]
[1777220292373,38.16,78054.01,0.2,0.58146,0.00013,30.50495]
[1777220298380,38.17,78055.99,0.2,0.58172,0.00013,30.50166]
[1777220304422,38.17,78056.45,0.2,0.58177,0.00013,30.50098]
[1777220309457,38.17,78056.28,0.2,0.58174,0.00013,30.50137]
[1777220314492,38.18,78056.4,0.2,0.58176,0.00013,30.49826]
[1777220318778,38.18,78056.14,0.2,0.58172,0.00013,30.49876]
[1777220318904,38.18,78056.14,0.2,0.58172,0.00013,30.49876]
[1777220324562,38.18,78056.81,0.2,0.58181,0.00013,30.49763]
[1777220329599,38.18,78057.31,0.2,0.58187,0.00013,30.49675]
[1777220334633,38.18,78057.78,0.2,0.58194,0.00013,30.49593]
[1777220339668,38.18,78060.44,0.2,0.58228,0.00013,30.49133]
[1777220342576,38.18,78060.61,0.2,0.58231,0.00013,30.49104]
[1777220347724,38.18,78060.68,0.2,0.58231,0.00013,30.49098]
[1777220353766,38.18,78060.84,0.2,0.58233,0.00013,30.49079]
[1777220361822,38.19,78061.01,0.2,0.58234,0.00013,30.49061]
[1777220367864,38.19,78060.69,0.2,0.58229,0.00013,30.49126]
[1777220372898,38.19,78059.41,0.2,0.58213,0.00013,30.49056]
[1777220378943,38.2,78059.4,0.2,0.58212,0.00013,30.49067]
[1777220383978,38.2,78059.29,0.2,0.5821,0.00013,30.49095]
[1777220391638,38.2,78059.3,0.2,0.5821,0.00013,30.491]
[1777220391906,38.2,78059.47,0.2,0.58212,0.00013,30.49075]
[1777220401098,38.21,78062.31,0.2,0.58249,0.00013,30.48584]
[1777220406133,38.2,78062.65,0.2,0.58253,0.00013,30.48524]
[1777220419224,38.2,78062.54,0.2,0.58252,0.00013,30.48543]
[1777220426273,38.2,78062.4,0.2,0.5825,0.00013,30.48567]
[1777220430746,38.2,78062.4,0.2,0.5825,0.00013,30.48567]
[1777220438358,38.21,78061.89,0.2,0.58244,0.00013,30.48363]
[1777220445408,38.21,78061.9,0.2,0.58243,0.00013,30.48371]
[1777220450443,38.21,78061.45,0.2,0.58237,0.00013,30.48456]
[1777220455478,38.22,78060.79,0.2,0.58228,0.00013,30.48577]
[1777220456904,38.22,78060.79,0.2,0.58228,0.00013,30.48577]
[1777220466701,38.22,78058.05,0.2,0.58192,0.00013,30.4905]
[1777220473604,38.22,78058.2,0.2,0.58193,0.00013,30.49033]
[1777220478640,38.22,78058.37,0.2,0.58195,0.00013,30.49012]
[1777220483675,38.22,78058.28,0.2,0.58193,0.00013,30.49036]
[1777220488040,38.23,78056.25,0.2,0.58166,0.00013,30.49392]
[1777220493805,38.23,78054.64,0.2,0.58146,0.00013,30.49366]
[1777220493833,38.23,78054.64,0.2,0.58146,0.00013,30.49366]
[1777220493909,38.23,78054.64,0.2,0.58146,0.00013,30.49366]
[1777220494758,38.23,78051.03,0.2,0.58099,0.00013,30.49979]
[1777220499793,38.22,78050.44,0.2,0.58092,0.00013,30.50074]
[1777220500480,38.22,78050.44,0.2,0.58092,0.00013,30.50074]
[1777220503833,38.22,78052.84,0.2,0.58123,0.00013,30.49662]
[1777220503935,38.22,78052.71,0.2,0.58122,0.00013,30.49683]
[1777220509862,38.21,78052.03,0.2,0.58114,0.00013,30.49776]
[1777220514898,38.21,78052.39,0.2,0.5812,0.00013,30.49697]
[1777220517889,38.2,78052.66,0.2,0.58124,0.00013,30.49644]
[1777220522954,38.2,78057.52,0.2,0.58188,0.00013,30.48804]
[1777220527989,38.2,78062.15,0.2,0.58249,0.00013,30.48002]
[1777220528225,38.2,78062.15,0.2,0.58249,0.00013,30.48002]
[1777220535038,38.2,78064.54,0.2,0.58279,0.00013,30.47594]
[1777220540073,38.21,78063.05,0.2,0.5826,0.00013,30.4786]
[1777220545107,38.21,78062.75,0.2,0.58255,0.00013,30.47918]
[1777220549907,38.21,78062.94,0.2,0.58258,0.00013,30.47888]
[1777220555931,38.21,78061.63,0.2,0.58241,0.00013,30.47819]
[1777220561220,38.21,78058.26,0.2,0.58197,0.00013,30.48399]
[1777220567262,38.21,78058.06,0.2,0.58194,0.00013,30.48432]
[1777220572298,38.21,78058.15,0.2,0.58196,0.00013,30.48414]
[1777220579347,38.21,78058.19,0.2,0.58196,0.00013,30.48405]
[1777220587403,38.21,78059.65,0.2,0.58216,0.00013,30.48151]
[1777220594452,38.21,78059.8,0.2,0.58218,0.00013,30.48123]
[1777220602916,38.21,78059.75,0.2,0.58217,0.00013,30.48132]
[1777220609556,38.21,78059.41,0.2,0.58213,0.00013,30.48188]
[1777220623654,38.21,78059.65,0.2,0.58217,0.00013,30.47844]
[1777220629696,38.2,78059.43,0.2,0.58214,0.00013,30.47881]
[1777220634732,38.2,78058.53,0.2,0.58202,0.00013,30.48035]
[1777220639766,38.2,78058.67,0.2,0.58204,0.00013,30.48009]
[1777220644802,38.2,78058.91,0.2,0.58207,0.00013,30.47966]
[1777220650804,38.2,78058.91,0.2,0.58207,0.00013,30.47966]
[1777220658899,38.2,78058.88,0.2,0.58207,0.00013,30.47968]
[1777220663934,38.2,78058.99,0.2,0.58209,0.00013,30.47948]
[1777220669977,38.2,78058.87,0.2,0.58207,0.00013,30.47968]
[1777220679040,38.2,78059.3,0.2,0.58213,0.00013,30.47594]
[1777220679255,38.2,78059.3,0.2,0.58213,0.00013,30.47594]
[1777220679538,38.2,78059.3,0.2,0.58213,0.00013,30.47594]
[1777220680047,38.2,78063.48,0.2,0.58268,0.00013,30.46868]
[1777220684660,38.2,78064.21,0.2,0.58277,0.00013,30.46743]
[1777220688284,38.2,78065.26,0.2,0.58291,0.00013,30.46561]
[1777220688295,38.2,78065.26,0.2,0.58291,0.00013,30.46561]
[1777220688911,38.2,78065.26,0.2,0.58291,0.00013,30.46561]
[1777220689110,38.2,78065.37,0.2,0.58292,0.00013,30.46543]
[1777220696158,38.2,78065.78,0.2,0.58298,0.00013,30.46475]
[1777220701113,38.2,78066.19,0.2,0.58303,0.00013,30.46405]
[1777220702201,38.21,78065.5,0.2,0.58294,0.00013,30.46527]
[1777220703067,38.21,78065.5,0.2,0.58294,0.00013,30.46527]
[1777220703184,38.21,78065.5,0.2,0.58294,0.00013,30.46527]
[1777220703509,38.21,78061.74,0.2,0.58245,0.00013,30.47183]
[1777220704594,38.21,78061.74,0.2,0.58245,0.00013,30.47183]
[1777220704938,38.21,78055.21,0.2,0.58159,0.00013,30.4831]
[1777220710257,38.2,78052.82,0.2,0.58128,0.00013,30.48715]
[1777220715293,38.2,78052.71,0.2,0.58127,0.00013,30.48731]
[1777220726502,38.2,78054.11,0.2,0.58145,0.00013,30.48491]
[1777220732412,38.2,78054.03,0.2,0.58145,0.00013,30.48197]
[1777220737447,38.2,78053.95,0.2,0.58144,0.00013,30.48209]
[1777220739909,38.2,78053.95,0.2,0.58144,0.00013,30.48209]
[1777220745505,38.2,78053.83,0.2,0.58143,0.00013,30.48225]
[1777220750540,38.2,78053.09,0.2,0.58133,0.00013,30.48349]
[1777220755575,38.2,78054.2,0.2,0.58148,0.00013,30.48157]
[1777220760621,38.2,78053.15,0.2,0.58134,0.00013,30.48334]
[1777220765655,38.19,78054.74,0.2,0.58155,0.00013,30.48059]
[1777220770691,38.19,78054.34,0.2,0.5815,0.00013,30.48126]
[1777220775392,38.19,78055.82,0.2,0.5817,0.00013,30.4787]
[1777220780761,38.19,78055.98,0.2,0.58172,0.00013,30.47841]
[1777220785796,38.19,78056.02,0.2,0.58173,0.00013,30.47833]
[1777220790832,38.19,78055.71,0.2,0.58169,0.00013,30.47884]
[1777220794926,38.19,78057.33,0.2,0.58191,0.00013,30.47305]
[1777220797943,38.19,78058.29,0.2,0.58203,0.00013,30.47139]
[1777220798910,38.19,78057.94,0.2,0.58199,0.00013,30.47199]
[1777220804930,38.19,78055.58,0.2,0.58168,0.00013,30.47603]
[1777220810224,38.19,78056.2,0.2,0.58176,0.00013,30.47496]
[1777220822162,38.19,78057.17,0.2,0.58189,0.00013,30.47326]
[1777220829173,38.19,78057.33,0.2,0.58191,0.00013,30.47298]
[1777220831687,38.19,78057.9,0.2,0.58199,0.00013,30.47198]
[1777220837168,38.19,78054.59,0.2,0.58155,0.00013,30.47766]
[1777220843211,38.19,78054.51,0.2,0.58154,0.00013,30.47777]
[1777220852274,38.18,78055.29,0.2,0.58165,0.00013,30.47339]
[1777220862915,38.18,78055.27,0.2,0.58165,0.00013,30.47342]
[1777220869393,38.18,78055.21,0.2,0.58165,0.00013,30.47348]
[1777220874917,38.18,78055.21,0.2,0.58165,0.00013,30.47348]
[1777220880472,38.18,78055.29,0.2,0.58166,0.00013,30.4733]
[1777220890543,38.18,78055.4,0.2,0.58168,0.00013,30.47308]
[1777220896167,38.18,78055.4,0.2,0.58168,0.00013,30.47308]
[1777220904152,38.18,78053.9,0.2,0.58148,0.00013,30.47562]
[1777220908915,38.18,78055.23,0.2,0.58166,0.00013,30.47332]
[1777220916725,38.18,78055.39,0.2,0.58169,0.00013,30.47002]
[1777220923775,38.18,78055.39,0.2,0.58169,0.00013,30.47]
[1777220928903,38.18,78055.39,0.2,0.58169,0.00013,30.47]
[1777220935858,38.18,78055.58,0.2,0.58171,0.00013,30.46966]
[1777220941901,38.18,78055.72,0.2,0.58173,0.00013,30.46941]
[1777220946906,38.18,78057.04,0.2,0.58191,0.00013,30.46713]
[1777220947993,38.18,78057.47,0.2,0.58196,0.00013,30.46639]
[1777220948046,38.18,78061.39,0.2,0.58248,0.00013,30.4596]
[1777220948999,38.18,78061.39,0.2,0.58248,0.00013,30.4596]
[1777220949069,38.18,78071.25,0.2,0.58377,0.00013,30.4423]
[1777220952804,38.18,78071.98,0.2,0.58386,0.00013,30.44103]
[1777220952902,38.18,78071.98,0.2,0.58386,0.00013,30.44105]
[1777220958039,38.18,78071.99,0.2,0.58386,0.00013,30.4411]
[1777220959184,38.18,78071.99,0.2,0.58386,0.00013,30.4411]
[1777220965319,38.18,78072.34,0.2,0.5839,0.00013,30.44055]
[1777220970868,38.19,78074.9,0.2,0.58423,0.00013,30.4361]
[1777220970897,38.19,78074.9,0.2,0.58423,0.00013,30.4361]
[1777220970909,38.19,78074.9,0.2,0.58423,0.00013,30.4361]
[1777220971131,38.19,78070.99,0.2,0.58372,0.00013,30.44006]
[1777220974305,38.19,78066.01,0.2,0.58307,0.00013,30.44884]
[1777220974328,38.19,78066.01,0.2,0.58307,0.00013,30.44884]
[1777220974351,38.19,78066.01,0.2,0.58307,0.00013,30.44884]
[1777220974407,38.19,78066.03,0.2,0.58307,0.00013,30.44881]
[1777220981202,38.19,78069.8,0.2,0.58356,0.00013,30.44225]
[1777220984695,38.19,78069.87,0.2,0.58357,0.00013,30.44216]
[1777220984763,38.19,78069.87,0.2,0.58357,0.00013,30.44217]
[1777220992279,38.19,78070.17,0.2,0.5836,0.00013,30.44165]
[1777220997313,38.19,78069.8,0.2,0.58356,0.00013,30.44231]
[1777221002349,38.19,78067.2,0.2,0.58321,0.00013,30.44691]
[1777221002824,38.19,78067.2,0.2,0.58321,0.00013,30.44691]
[1777221008391,38.19,78061.62,0.2,0.58248,0.00013,30.45671]
[1777221015440,38.2,78062.45,0.2,0.58258,0.00013,30.45534]
[1777221018724,38.2,78063.72,0.2,0.58275,0.00013,30.45315]
[1777221025513,38.2,78063.53,0.2,0.58272,0.00013,30.45352]
[1777221030545,38.2,78063.55,0.2,0.58272,0.00013,30.45352]
[1777221036838,38.2,78063.35,0.2,0.5827,0.00013,30.45087]
[1777221044643,38.2,78063.09,0.2,0.58266,0.00013,30.45141]
[1777221050163,38.2,78062.8,0.2,0.58262,0.00013,30.45194]
[1777221055720,38.21,78059.23,0.2,0.58215,0.00013,30.45819]
[1777221058089,38.21,78059.65,0.2,0.58221,0.00013,30.45747]
[1777221063776,38.21,78059.42,0.2,0.58217,0.00013,30.45793]
[1777221068811,38.21,78059.39,0.2,0.58217,0.00013,30.45802]
[1777221070914,38.21,78059.39,0.2,0.58217,0.00013,30.45802]
[1777221071016,38.21,78059.39,0.2,0.58217,0.00013,30.45804]
[1777221078281,38.21,78059.64,0.2,0.5822,0.00013,30.45763]
[1777221078382,38.21,78059.98,0.2,0.58224,0.00013,30.45706]
[1777221083916,38.21,78060.42,0.2,0.5823,0.00013,30.45633]
[1777221086313,38.21,78060.42,0.2,0.5823,0.00013,30.45633]
[1777221091971,38.22,78060.21,0.2,0.58227,0.00013,30.45375]
[1777221098015,38.22,78061.71,0.2,0.58246,0.00013,30.4512]
[1777221105063,38.22,78060.04,0.2,0.58224,0.00013,30.45414]
[1777221110098,38.22,78061.04,0.2,0.58237,0.00013,30.45246]
[1777221116146,38.22,78061.36,0.2,0.58241,0.00013,30.45195]
[1777221121181,38.22,78061.53,0.2,0.58243,0.00013,30.4517]
[1777221124875,38.22,78061.76,0.2,0.58246,0.00013,30.45132]
[1777221125209,38.23,78064.33,0.2,0.58279,0.00013,30.44686]
[1777221131251,38.23,78065.37,0.2,0.58293,0.00013,30.4451]
[1777221137822,38.23,78065.49,0.2,0.58294,0.00013,30.44493]
[1777221138300,38.23,78065.52,0.2,0.58294,0.00013,30.44491]
[1777221146356,38.23,78065.24,0.2,0.5829,0.00013,30.44543]
[1777221153405,38.23,78064.56,0.2,0.58282,0.00013,30.44364]
[1777221159447,38.23,78064.91,0.2,0.58286,0.00013,30.44306]
[1777221162115,38.23,78065.51,0.2,0.58294,0.00013,30.44203]
[1777221162468,38.23,78066.1,0.2,0.58302,0.00013,30.441]
[1777221163919,38.23,78069.11,0.2,0.58341,0.00013,30.43573]
[1777221169517,38.24,78070.91,0.2,0.58364,0.00013,30.43262]
[1777221176565,38.24,78070.31,0.2,0.58356,0.00013,30.43377]
[1777221180627,38.24,78070.19,0.2,0.58354,0.00013,30.434]
[1777221194692,38.25,78070.65,0.2,0.58359,0.00013,30.43335]
[1777221199727,38.25,78070.62,0.2,0.58358,0.00013,30.43345]
[1777221206919,38.25,78071.49,0.2,0.5837,0.00013,30.43196]
[1777221207786,38.25,78089.33,0.2,0.58603,0.00013,30.39996]
[1777221208793,38.25,78090.73,0.2,0.58621,0.00013,30.39739]
[1777221215885,38.25,78090.32,0.2,0.58617,0.00013,30.39506]
[1777221221454,38.24,78088.46,0.2,0.58593,0.00013,30.39833]
[1777221227926,38.24,78089.21,0.2,0.58604,0.00013,30.39683]
[1777221232960,38.24,78094.19,0.2,0.58669,0.00013,30.38759]
[1777221237918,38.23,78095.83,0.2,0.58691,0.00013,30.38446]
[1777221244172,38.23,78100.18,0.2,0.58749,0.00013,30.37624]
[1777221250082,38.22,78104.83,0.2,0.58812,0.00013,30.36721]
[1777221252749,38.22,78104.83,0.2,0.58812,0.00013,30.36721]
[1777221262113,38.21,78103.07,0.2,0.5879,0.00013,30.37023]
[1777221264180,38.2,78097.12,0.2,0.58714,0.00013,30.38113]
[1777221270222,38.2,78097.66,0.2,0.58722,0.00013,30.37993]
[1777221275917,38.2,78097.66,0.2,0.58722,0.00013,30.37993]
[1777221275922,38.2,78097.66,0.2,0.58722,0.00013,30.37993]
[1777221282306,38.18,78098.48,0.2,0.58736,0.00013,30.37499]
[1777221285257,38.18,78098.76,0.2,0.58739,0.00013,30.37444]
[1777221292376,38.17,78100.71,0.2,0.58767,0.00013,30.37051]
[1777221297410,38.17,78101.66,0.2,0.5878,0.00013,30.36858]
[1777221302446,38.16,78104.7,0.2,0.5882,0.00013,30.36274]
[1777221309495,38.16,78104.87,0.2,0.58824,0.00013,30.36225]
[1777221310918,38.16,78104.87,0.2,0.58824,0.00013,30.36225]
[1777221318558,38.15,78104.74,0.2,0.58823,0.00013,30.36228]
[1777221326315,38.15,78104.39,0.2,0.58819,0.00013,30.36289]
[1777221331650,38.14,78104.31,0.2,0.5882,0.00013,30.35975]
[1777221336685,38.14,78103.98,0.2,0.58816,0.00013,30.36024]
[1777221339706,38.14,78097.96,0.2,0.58738,0.00013,30.37146]
[1777221344741,38.13,78096.27,0.2,0.58717,0.00013,30.37443]
[1777221356756,38.13,78096.78,0.2,0.58724,0.00013,30.37336]
[1777221357760,38.13,78096.78,0.2,0.58724,0.00013,30.37336]
[1777221362867,38.12,78097.04,0.2,0.5873,0.00013,30.37248]
[1777221367902,38.11,78097.92,0.2,0.58742,0.00013,30.3707]
[1777221372937,38.11,78101.23,0.2,0.58787,0.00013,30.36436]
[1777221380993,38.1,78100.95,0.2,0.58784,0.00013,30.36469]
[1777221386028,38.1,78101.7,0.2,0.58795,0.00013,30.36317]
[1777221391071,38.09,78101.96,0.2,0.58799,0.00013,30.35955]
[1777221396105,38.09,78101.95,0.2,0.588,0.00013,30.35947]
[1777221401140,38.09,78101.02,0.2,0.58788,0.00013,30.36112]
[1777221406175,38.08,78099.64,0.2,0.58771,0.00013,30.3636]
[1777221411210,38.08,78100.12,0.2,0.58778,0.00013,30.3626]
[1777221416245,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418412,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418434,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418540,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418688,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418781,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418906,38.08,78100.26,0.2,0.5878,0.00013,30.36223]
[1777221418824,38.08,78100.2,0.2,0.58779,0.00013,30.3623]
[1777221419594,38.08,78100.2,0.2,0.58779,0.00013,30.3623]
[1777221419620,38.08,78073.05,0.2,0.58423,0.00013,30.41209]
[1777221420820,38.08,78062.42,0.2,0.58284,0.00013,30.43092]
[1777221421281,38.08,78057.0,0.2,0.58212,0.00013,30.44038]
[1777221428703,38.07,78057.9,0.2,0.58224,0.00013,30.43877]
[1777221428775,38.07,78057.9,0.2,0.58225,0.00013,30.43873]
[1777221434472,38.08,78056.44,0.2,0.58205,0.00013,30.44134]
[1777221440414,38.08,78055.87,0.2,0.58196,0.00013,30.4425]
[1777221445449,38.09,78056.18,0.2,0.582,0.00013,30.44209]
[1777221450923,38.09,78057.49,0.2,0.58216,0.00013,30.43993]
[1777221451491,38.09,78057.47,0.2,0.58216,0.00013,30.43701]
[1777221456526,38.09,78056.11,0.2,0.58199,0.00013,30.43932]
[1777221462567,38.09,78056.05,0.2,0.58198,0.00013,30.43938]
[1777221467604,38.09,78059.33,0.2,0.58242,0.00013,30.43366]
[1777221472638,38.09,78059.04,0.2,0.58238,0.00013,30.43415]
[1777221477673,38.09,78059.58,0.2,0.58245,0.00013,30.4332]
[1777221482708,38.09,78059.32,0.2,0.58242,0.00013,30.43364]
[1777221485728,38.09,78067.13,0.2,0.58344,0.00013,30.4199]
[1777221490401,38.08,78068.62,0.2,0.58364,0.00013,30.4172]
[1777221495800,38.08,78069.6,0.2,0.58378,0.00013,30.41538]
[1777221502848,38.08,78069.41,0.2,0.58376,0.00013,30.41561]
[1777221508890,38.07,78069.42,0.2,0.58377,0.00013,30.41545]
[1777221514932,38.07,78069.43,0.2,0.58379,0.00013,30.41226]
[1777221519395,38.07,78069.43,0.2,0.58379,0.00013,30.41226]
[1777221519968,38.06,78061.37,0.2,0.58273,0.00013,30.4264]
[1777221525006,38.06,78059.21,0.2,0.58245,0.00013,30.43008]
[1777221527477,38.06,78059.05,0.2,0.58243,0.00013,30.43033]
[1777221528024,38.06,78059.21,0.2,0.58245,0.00013,30.43008]
[1777221534065,38.07,78059.56,0.2,0.58249,0.00013,30.42962]
[1777221539100,38.07,78067.37,0.2,0.58351,0.00013,30.41601]
[1777221544135,38.07,78067.65,0.2,0.58354,0.00013,30.41562]
[1777221549172,38.08,78067.32,0.2,0.58349,0.00013,30.41632]
[1777221550462,38.08,78067.32,0.2,0.58349,0.00013,30.41632]
[1777221550940,38.08,78067.32,0.2,0.58349,0.00013,30.41632]
[1777221557502,38.08,78067.34,0.2,0.58349,0.00013,30.41636]
[1777221558612,38.08,78067.31,0.2,0.58348,0.00013,30.41647]
[1777221562582,38.08,78066.28,0.2,0.58334,0.00013,30.41835]
[1777221562620,38.08,78066.27,0.2,0.58334,0.00013,30.41838]
[1777221569312,38.09,78066.08,0.2,0.58331,0.00013,30.41876]
[1777221574320,38.09,78066.36,0.2,0.58335,0.00013,30.41528]
[1777221580389,38.09,78066.64,0.2,0.58339,0.00013,30.41483]
[1777221581925,38.09,78066.64,0.2,0.58339,0.00013,30.41483]
[1777221582029,38.09,78066.58,0.2,0.58338,0.00013,30.41495]
[1777221582617,38.09,78066.58,0.2,0.58338,0.00013,30.41495]
[1777221588445,38.09,78061.22,0.2,0.58267,0.00013,30.42439]
[1777221593480,38.09,78059.86,0.2,0.58249,0.00013,30.42678]
[1777221598515,38.09,78060.12,0.2,0.58253,0.00013,30.42634]
[1777221602026,38.09,78060.51,0.2,0.58258,0.00013,30.42566]
[1777221602543,38.09,78061.34,0.2,0.58269,0.00013,30.42422]
[1777221604188,38.09,78063.65,0.2,0.58299,0.00013,30.42017]
[1777221604557,38.09,78063.78,0.2,0.58301,0.00013,30.41995]
[1777221607127,38.09,78063.03,0.2,0.58291,0.00013,30.42126]
[1777221607577,38.09,78063.07,0.2,0.58291,0.00013,30.42119]
[1777221612613,38.09,78062.77,0.2,0.58287,0.00013,30.42177]
[1777221617647,38.1,78063.11,0.2,0.58291,0.00013,30.42124]
[1777221622683,38.1,78063.38,0.2,0.58294,0.00013,30.42083]
[1777221627540,38.1,78063.26,0.2,0.58293,0.00013,30.42109]
[1777221629923,38.1,78063.21,0.2,0.58292,0.00013,30.42119]
[1777221635774,38.1,78063.33,0.2,0.58294,0.00013,30.41803]
[1777221636361,38.1,78063.33,0.2,0.58294,0.00013,30.41803]
[1777221636783,38.1,78063.13,0.2,0.58291,0.00013,30.41839]
[1777221637635,38.1,78063.13,0.2,0.58291,0.00013,30.41839]
[1777221637789,38.1,78063.2,0.2,0.58292,0.00013,30.41826]
[1777221646852,38.1,78062.65,0.2,0.58285,0.00013,30.41918]
[1777221647314,38.1,78062.65,0.2,0.58285,0.00013,30.41918]
[1777221647763,38.1,78062.65,0.2,0.58285,0.00013,30.41918]
[1777221647859,38.1,78061.5,0.2,0.5827,0.00013,30.42119]
[1777221652470,38.09,78059.23,0.2,0.58241,0.00013,30.42494]
[1777221652470,38.09,78059.23,0.2,0.58241,0.00013,30.42494]
[1777221657929,38.08,78054.93,0.2,0.58187,0.00013,30.43209]
[1777221661878,38.08,78053.38,0.2,0.58167,0.00013,30.43461]
[1777221661889,38.08,78053.38,0.2,0.58167,0.00013,30.43461]
[1777221669006,38.06,78053.62,0.2,0.58172,0.00013,30.43388]
[1777221675048,38.06,78053.47,0.2,0.5817,0.00013,30.43414]
[1777221680082,38.07,78053.47,0.2,0.5817,0.00013,30.43419]
[1777221685118,38.07,78053.42,0.2,0.58169,0.00013,30.43431]
[1777221687768,38.07,78053.94,0.2,0.58176,0.00013,30.43343]
[1777221688142,38.07,78055.26,0.2,0.58194,0.00013,30.43111]
[1777221696253,38.06,78055.83,0.2,0.58203,0.00013,30.42685]
[1777221700556,38.05,78055.69,0.2,0.58202,0.00013,30.427]
[1777221700657,38.05,78055.34,0.2,0.58198,0.00013,30.42758]
[1777221703927,38.05,78054.88,0.2,0.58192,0.00013,30.42839]
[1777221709346,38.06,78055.68,0.2,0.58202,0.00013,30.42706]
[1777221711163,38.06,78055.68,0.2,0.58202,0.00013,30.42706]
[1777221720168,38.06,78052.47,0.2,0.58159,0.00013,30.43265]
[1777221721493,38.06,78048.53,0.2,0.58107,0.00013,30.43944]
[1777221727472,38.06,78043.43,0.2,0.5804,0.00013,30.44812]
[1777221732509,38.06,78044.88,0.2,0.58059,0.00013,30.44566]
[1777221737548,38.06,78043.73,0.2,0.58044,0.00013,30.44762]
[1777221742583,38.06,78045.3,0.2,0.58065,0.00013,30.44496]
[1777221747618,38.06,78044.91,0.2,0.58059,0.00013,30.44563]
[1777221751926,38.06,78044.91,0.2,0.58059,0.00013,30.44564]
[1777221757687,38.06,78043.45,0.2,0.58041,0.00013,30.44513]
[1777221764737,38.06,78043.48,0.2,0.58041,0.00013,30.44509]
[1777221772793,38.06,78043.01,0.2,0.58035,0.00013,30.44591]
[1777221774501,38.06,78042.84,0.2,0.58032,0.00013,30.44619]
[1777221779842,38.06,78040.12,0.2,0.57996,0.00013,30.45079]
[1777221785884,38.06,78040.77,0.2,0.58005,0.00013,30.4497]
[1777221790919,38.06,78041.86,0.2,0.58019,0.00013,30.44787]
[1777221795956,38.06,78042.41,0.2,0.58026,0.00013,30.44695]
[1777221800991,38.06,78042.12,0.2,0.58023,0.00013,30.44746]
[1777221808042,38.06,78043.09,0.2,0.58035,0.00013,30.44584]
[1777221812926,38.06,78043.32,0.2,0.58039,0.00013,30.44246]
[1777221818111,38.06,78043.32,0.2,0.58039,0.00013,30.44249]
[1777221829189,38.07,78041.41,0.2,0.58013,0.00013,30.44575]
[1777221833619,38.07,78042.97,0.2,0.58034,0.00013,30.44312]
[1777221839259,38.07,78042.42,0.2,0.58026,0.00013,30.44407]
[1777221844294,38.07,78041.72,0.2,0.58017,0.00013,30.44526]
[1777221849329,38.07,78041.74,0.2,0.58017,0.00013,30.44524]
[1777221854364,38.07,78041.78,0.2,0.58018,0.00013,30.44518]
[1777221859401,38.07,78041.72,0.2,0.58017,0.00013,30.44529]
[1777221864437,38.07,78041.13,0.2,0.58009,0.00013,30.4463]
[1777221869471,38.07,78040.82,0.2,0.58005,0.00013,30.44683]
[1777221874507,38.07,78037.02,0.2,0.57955,0.00013,30.4502]
[1777221879548,38.07,78036.98,0.2,0.57955,0.00013,30.45027]
[1777221884583,38.07,78036.13,0.2,0.57944,0.00013,30.45168]
[1777221885929,38.07,78036.13,0.2,0.57944,0.00013,30.45168]
[1777221888610,38.07,78030.61,0.2,0.57871,0.00013,30.46084]
[1777221890625,38.07,78025.08,0.2,0.57798,0.00013,30.4699]
[1777221895760,38.07,78021.76,0.2,0.57754,0.00013,30.47527]
[1777221900818,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221900923,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221900945,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221901089,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221901143,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221901164,38.06,78020.13,0.2,0.57733,0.00013,30.47784]
[1777221901220,38.06,78019.75,0.2,0.57728,0.00013,30.47844]
[1777221902173,38.06,78019.75,0.2,0.57728,0.00013,30.47844]
[1777221902205,38.06,78000.81,0.2,0.57478,0.00013,30.5084]
[1777221902874,38.06,78000.81,0.2,0.57478,0.00013,30.5084]
[1777221902936,38.06,77997.27,0.2,0.57431,0.00013,30.51384]
[1777221903566,38.06,77997.27,0.2,0.57431,0.00013,30.51384]
[1777221904120,38.06,77997.27,0.2,0.57431,0.00013,30.51384]
[1777221904173,38.06,77993.9,0.2,0.57387,0.00013,30.51898]
[1777221905758,38.06,77991.54,0.2,0.57356,0.00013,30.52255]
[1777221905921,38.06,77991.54,0.2,0.57356,0.00013,30.52255]
[1777221905955,38.06,77991.54,0.2,0.57356,0.00013,30.52255]
[1777221905978,38.06,77989.15,0.2,0.57325,0.00013,30.52613]
[1777221906637,38.06,77989.15,0.2,0.57325,0.00013,30.52613]
[1777221906737,38.06,77974.13,0.2,0.57126,0.00013,30.54845]
[1777221907466,38.06,77974.13,0.2,0.57126,0.00013,30.54845]
[1777221907467,38.06,77974.13,0.2,0.57126,0.00013,30.54845]
[1777221907744,38.06,77970.49,0.2,0.57077,0.00013,30.55373]
[1777221912784,38.05,77975.16,0.2,0.5714,0.00013,30.54686]
[1777221914855,38.05,77975.77,0.2,0.57148,0.00013,30.54596]
[1777221914928,38.05,77976.42,0.2,0.57157,0.00013,30.54499]
[1777221915637,38.05,77976.42,0.2,0.57157,0.00013,30.54499]
[1777221916155,38.05,77976.42,0.2,0.57157,0.00013,30.54499]
[1777221916252,38.05,77982.05,0.2,0.57231,0.00013,30.53665]
[1777221918356,38.05,77986.24,0.2,0.57287,0.00013,30.53038]
[1777221918377,38.05,77996.73,0.2,0.57426,0.00013,30.5144]
[1777221920900,38.05,77996.73,0.2,0.57426,0.00013,30.51438]
[1777221926882,38.05,77996.33,0.2,0.57421,0.00013,30.51499]
[1777221932266,38.05,77996.45,0.2,0.57422,0.00013,30.51483]
[1777221934945,38.05,77989.65,0.2,0.57333,0.00013,30.52223]
[1777221939981,38.05,77990.69,0.2,0.57346,0.00013,30.5207]
[1777221945016,38.06,77990.75,0.2,0.57347,0.00013,30.52066]
[1777221950051,38.06,77989.84,0.2,0.57334,0.00013,30.52208]
[1777221955086,38.06,77990.17,0.2,0.57338,0.00013,30.52163]
[1777221960121,38.06,77989.94,0.2,0.57335,0.00013,30.52203]
[1777221961782,38.06,77990.25,0.2,0.57339,0.00013,30.52157]
[1777221962134,38.06,77996.03,0.2,0.57415,0.00013,30.51276]
[1777221967169,38.06,77998.24,0.2,0.57444,0.00013,30.50941]
[1777221974219,38.07,77998.39,0.2,0.57446,0.00013,30.50923]
[1777221977525,38.07,77998.55,0.2,0.57448,0.00013,30.509]
[1777221978248,38.07,77998.63,0.2,0.57449,0.00013,30.50889]
[1777221983283,38.07,77998.41,0.2,0.57446,0.00013,30.50928]
[1777221986287,38.07,77998.49,0.2,0.57447,0.00013,30.50918]
[1777221986389,38.07,77998.49,0.2,0.57446,0.00013,30.5092]
[1777221991339,38.07,77992.62,0.2,0.57369,0.00013,30.5152]
[1777221992928,38.07,77991.91,0.2,0.5736,0.00013,30.51628]
[1777221998387,38.07,77994.04,0.2,0.57388,0.00013,30.513]
[1777222003294,38.07,77994.68,0.2,0.57397,0.00013,30.51198]
[1777222008458,38.06,77996.11,0.2,0.57417,0.00013,30.50964]
[1777222013462,38.06,77997.9,0.2,0.57441,0.00013,30.50681]
[1777222013493,38.06,78003.98,0.2,0.57522,0.00013,30.49733]
[1777222015507,38.06,78010.78,0.2,0.57612,0.00013,30.48659]
[1777222016827,38.05,78011.0,0.2,0.57615,0.00013,30.48622]
[1777222022556,38.06,78011.19,0.2,0.57618,0.00013,30.48593]
[1777222024753,38.06,78012.8,0.2,0.57639,0.00013,30.48337]
[1777222025576,38.06,78020.39,0.2,0.57739,0.00013,30.47119]
[1777222031619,38.05,78024.24,0.2,0.5779,0.00013,30.4649]
[1777222036654,38.05,78028.82,0.2,0.57851,0.00013,30.45737]
[1777222042310,38.05,78030.13,0.2,0.57869,0.00013,30.45519]
[1777222045717,38.05,78037.81,0.2,0.5797,0.00013,30.4424]
[1777222051312,38.05,78040.2,0.2,0.58001,0.00013,30.4384]
[1777222053313,38.05,78040.91,0.2,0.58011,0.00013,30.4342]
[1777222053444,38.05,78040.91,0.2,0.58011,0.00013,30.4342]
[1777222055787,38.05,78047.18,0.2,0.58094,0.00013,30.42358]
[1777222061146,38.05,78047.33,0.2,0.58096,0.00013,30.42335]
[1777222066864,38.06,78047.82,0.2,0.58102,0.00013,30.42259]
[1777222071898,38.06,78047.6,0.2,0.58099,0.00013,30.42301]
[1777222076933,38.06,78048.71,0.2,0.58113,0.00013,30.42116]
[1777222081969,38.06,78048.55,0.2,0.5811,0.00013,30.42148]
[1777222084937,38.06,78048.67,0.2,0.58112,0.00013,30.4213]
[1777222090025,38.06,78048.47,0.2,0.58109,0.00013,30.4217]
[1777222095060,38.07,78049.45,0.2,0.58122,0.00013,30.42006]
[1777222100095,38.07,78053.8,0.2,0.58179,0.00013,30.41263]
[1777222102229,38.07,78054.09,0.2,0.58182,0.00013,30.41214]
[1777222107466,38.07,78054.17,0.2,0.58183,0.00013,30.41205]
[1777222115199,38.07,78054.7,0.2,0.5819,0.00013,30.40824]
[1777222120236,38.08,78054.8,0.2,0.58191,0.00013,30.40812]
[1777222128292,38.08,78054.38,0.2,0.58185,0.00013,30.40893]
[1777222133327,38.08,78052.93,0.2,0.58165,0.00013,30.41148]
[1777222138362,38.08,78053.35,0.2,0.58171,0.00013,30.4108]
[1777222143397,38.08,78053.31,0.2,0.5817,0.00013,30.41091]
[1777222146931,38.08,78053.28,0.2,0.58169,0.00013,30.41098]
[1777222152460,38.09,78053.5,0.2,0.58172,0.00013,30.41066]
[1777222159508,38.09,78053.61,0.2,0.58173,0.00013,30.41052]
[1777222164775,38.09,78053.74,0.2,0.58175,0.00013,30.4103]
[1777222172600,38.09,78053.44,0.2,0.58171,0.00013,30.40789]
[1777222178642,38.09,78053.46,0.2,0.58171,0.00013,30.40789]
[1777222180979,38.09,78053.46,0.2,0.58171,0.00013,30.40789]
[1777222186699,38.09,78051.64,0.2,0.58147,0.00013,30.41106]
[1777222188932,38.09,78051.74,0.2,0.58148,0.00013,30.4109]
[1777222198781,38.1,78050.83,0.2,0.58136,0.00013,30.4125]
[1777222204824,38.1,78050.65,0.2,0.58133,0.00013,30.41283]
[1777222208852,38.1,78043.91,0.2,0.58045,0.00013,30.42433]
[1777222213886,38.1,78041.71,0.2,0.58016,0.00013,30.42803]
[1777222218922,38.1,78042.42,0.2,0.58025,0.00013,30.42681]
[1777222223957,38.1,78042.74,0.2,0.58029,0.00013,30.42626]
[1777222229999,38.09,78042.66,0.2,0.58028,0.00013,30.42638]
[1777222235034,38.09,78042.92,0.2,0.58033,0.00013,30.42293]
[1777222238307,38.09,78041.72,0.2,0.58017,0.00013,30.42495]
[1777222244097,38.09,78042.78,0.2,0.58031,0.00013,30.42315]
[1777222252514,38.09,78042.87,0.2,0.58032,0.00013,30.423]
[1777222258196,38.09,78041.39,0.2,0.58012,0.00013,30.4255]
[1777222263232,38.09,78041.43,0.2,0.58013,0.00013,30.42544]
[1777222268267,38.09,78041.4,0.2,0.58012,0.00013,30.42549]
[1777222273302,38.09,78041.93,0.2,0.58019,0.00013,30.42461]
[1777222283372,38.1,78041.93,0.2,0.58019,0.00013,30.42463]
[1777222297469,38.1,78041.74,0.2,0.58017,0.00013,30.42199]
[1777222299933,38.1,78042.34,0.2,0.58025,0.00013,30.42098]
[1777222305526,38.1,78042.65,0.2,0.58029,0.00013,30.42048]
[1777222315595,38.1,78042.65,0.2,0.58029,0.00013,30.42052]
[1777222320631,38.1,78042.53,0.2,0.58027,0.00013,30.42073]
[1777222329160,38.1,78042.72,0.2,0.58029,0.00013,30.42042]
[1777222329181,38.1,78042.72,0.2,0.58029,0.00013,30.42042]
[1777222329696,38.1,78050.05,0.2,0.58126,0.00013,30.40797]
[1777222330198,38.1,78050.05,0.2,0.58126,0.00013,30.40797]
[1777222333724,38.1,78057.15,0.2,0.58219,0.00013,30.39573]
[1777222336720,38.1,78056.91,0.2,0.58216,0.00013,30.39618]
[1777222339872,38.1,78054.53,0.2,0.58185,0.00013,30.40032]
[1777222349836,38.11,78053.87,0.2,0.58176,0.00013,30.40152]
[1777222354871,38.11,78053.78,0.2,0.58175,0.00013,30.39869]
[1777222360913,38.11,78053.96,0.2,0.58177,0.00013,30.39841]
[1777222365948,38.11,78054.07,0.2,0.58178,0.00013,30.39824]
[1777222370983,38.11,78055.03,0.2,0.58191,0.00013,30.39661]
[1777222376022,38.11,78054.55,0.2,0.58184,0.00013,30.39746]
[1777222383836,38.11,78054.67,0.2,0.58186,0.00013,30.39727]
[1777222389469,38.11,78054.65,0.2,0.58185,0.00013,30.39733]
[1777222393276,38.11,78054.86,0.2,0.58188,0.00013,30.39699]
[1777222399186,38.11,78054.92,0.2,0.58189,0.00013,30.3969]
[1777222406235,38.11,78054.83,0.2,0.58187,0.00013,30.39707]
[1777222407073,38.11,78054.83,0.2,0.58187,0.00013,30.39707]
[1777222409764,38.11,78054.6,0.2,0.58184,0.00013,30.39747]
[1777222417312,38.11,78054.02,0.2,0.58177,0.00013,30.39547]
[1777222419986,38.11,78053.95,0.2,0.58176,0.00013,30.39559]
[1777222425936,38.11,78046.16,0.2,0.58074,0.00013,30.40891]
[1777222433504,38.11,78045.86,0.2,0.5807,0.00013,30.40937]
[1777222440624,38.11,78044.93,0.2,0.58058,0.00013,30.41091]
[1777222446516,38.11,78045.34,0.2,0.58064,0.00013,30.41018]
[1777222451516,38.11,78045.48,0.2,0.58066,0.00013,30.40993]
[1777222456196,38.11,78048.57,0.2,0.58107,0.00013,30.40466]
[1777222461622,38.1,78057.26,0.2,0.58222,0.00013,30.38948]
[1777222466656,38.09,78057.52,0.2,0.58227,0.00013,30.38882]
[1777222476726,38.08,78057.05,0.2,0.58224,0.00013,30.38623]
[1777222481762,38.07,78057.11,0.2,0.58226,0.00013,30.38593]
[1777222486797,38.07,78056.66,0.2,0.58221,0.00013,30.38652]
[1777222490744,38.06,78056.79,0.2,0.58224,0.00013,30.38619]
[1777222495860,38.05,78051.78,0.2,0.58159,0.00013,30.39467]
[1777222500895,38.05,78052.58,0.2,0.5817,0.00013,30.39313]
[1777222505929,38.04,78052.64,0.2,0.58172,0.00013,30.39285]
[1777222520028,38.03,78052.35,0.2,0.58171,0.00013,30.39294]
[1777222527077,38.02,78052.69,0.2,0.58177,0.00013,30.39215]
[1777222532112,38.01,78052.68,0.2,0.58178,0.00013,30.38901]
[1777222537146,38.01,78052.33,0.2,0.58174,0.00013,30.38948]
[1777222543191,38.0,78052.43,0.2,0.58177,0.00013,30.38913]
[1777222549164,38.0,78052.68,0.2,0.58181,0.00013,30.38859]
[1777222549239,38.0,78052.68,0.2,0.58181,0.00013,30.38859]
[1777222549293,38.0,78052.68,0.2,0.58181,0.00013,30.38859]
[1777222549377,38.0,78051.01,0.2,0.58159,0.00013,30.39142]
[1777222550608,38.0,78051.01,0.2,0.58159,0.00013,30.39142]
[1777222550662,38.0,78037.6,0.2,0.57982,0.00013,30.4143]
[1777222551248,38.0,78030.55,0.2,0.57888,0.00013,30.42608]
[1777222552255,38.0,78035.97,0.2,0.5796,0.00013,30.41703]
[1777222553342,38.0,78035.97,0.2,0.5796,0.00013,30.41703]
[1777222554698,38.0,78035.86,0.2,0.57959,0.00013,30.41722]
[1777222554775,38.0,78035.95,0.2,0.5796,0.00013,30.41707]
[1777222561732,38.0,78035.05,0.2,0.57948,0.00013,30.41857]
[1777222566233,38.0,78035.53,0.2,0.57954,0.00013,30.41776]
[1777222573402,38.0,78035.83,0.2,0.57958,0.00013,30.41725]
[1777222578437,38.0,78035.53,0.2,0.57954,0.00013,30.41776]
[1777222585212,38.0,78035.45,0.2,0.57953,0.00013,30.4179]
[1777222590520,38.0,78035.48,0.2,0.57954,0.00013,30.41785]
[1777222595555,38.0,78035.34,0.2,0.57952,0.00013,30.41509]
[1777222601598,38.0,78035.53,0.2,0.57955,0.00013,30.41479]
[1777222606633,38.0,78035.61,0.2,0.57956,0.00013,30.41467]
[1777222610054,38.0,78034.38,0.2,0.57939,0.00013,30.41674]
[1777222615696,38.0,78032.56,0.2,0.57915,0.00013,30.41978]
[1777222620731,38.0,78031.52,0.2,0.57901,0.00013,30.42153]
[1777222626829,38.0,78031.29,0.2,0.57898,0.00013,30.42192]
[1777222637906,38.0,78031.42,0.2,0.579,0.00013,30.42173]
[1777222643948,38.0,78031.56,0.2,0.57902,0.00013,30.42152]
[1777222648983,38.0,78031.66,0.2,0.57903,0.00013,30.42137]
[1777222654018,38.0,78029.62,0.2,0.57876,0.00013,30.42176]
[1777222659054,38.0,78029.73,0.2,0.57878,0.00013,30.42159]
[1777222665096,38.01,78029.64,0.2,0.57876,0.00013,30.42176]
[1777222673152,38.01,78028.24,0.2,0.57858,0.00013,30.4241]
[1777222678187,38.01,78026.18,0.2,0.5783,0.00013,30.4275]
[1777222683222,38.01,78026.06,0.2,0.57829,0.00013,30.4277]
[1777222684228,38.01,78020.41,0.2,0.57754,0.00013,30.43693]
[1777222686233,38.01,78016.6,0.2,0.57704,0.00013,30.44309]
[1777222691278,38.01,78011.98,0.2,0.57642,0.00013,30.4505]
[1777222692940,38.01,78011.98,0.2,0.57642,0.00013,30.4505]
[1777222693016,38.01,78012.21,0.2,0.57645,0.00013,30.45013]
[1777222695377,38.01,78011.56,0.2,0.57637,0.00013,30.45115]
[1777222696377,38.01,78011.07,0.2,0.5763,0.00013,30.45192]
[1777222696478,38.0,78011.1,0.2,0.57631,0.00013,30.45187]
[1777222702358,38.0,78010.46,0.2,0.57623,0.00013,30.45282]
[1777222707392,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708641,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708718,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708864,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708918,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708925,38.0,78010.15,0.2,0.57619,0.00013,30.45326]
[1777222708950,38.0,78009.77,0.2,0.57614,0.00013,30.45385]
[1777222709297,38.0,78009.77,0.2,0.57614,0.00013,30.45385]
[1777222709407,38.0,77993.91,0.2,0.57404,0.00013,30.47862]
[1777222710353,38.0,77993.91,0.2,0.57404,0.00013,30.47862]
[1777222710413,38.0,77992.29,0.2,0.57382,0.00013,30.48108]
[1777222712830,38.0,77991.71,0.2,0.57376,0.00013,30.47894]
[1777222712877,38.0,77991.71,0.2,0.57376,0.00013,30.47894]
[1777222714442,37.99,77984.1,0.2,0.57275,0.00013,30.4904]
[1777222719634,37.99,77982.85,0.2,0.57259,0.00013,30.49217]
[1777222719724,37.99,77982.85,0.2,0.57259,0.00013,30.49217]
[1777222725518,37.98,77983.74,0.2,0.57272,0.00013,30.49065]
[1777222730553,37.97,77982.83,0.2,0.57261,0.00013,30.49188]
[1777222733526,37.97,77982.84,0.2,0.57262,0.00013,30.49181]
[1777222739617,37.96,77979.14,0.2,0.57214,0.00013,30.49717]
[1777222741154,37.96,77979.14,0.2,0.57214,0.00013,30.49717]
[1777222742370,37.96,77972.27,0.2,0.57122,0.00013,30.50728]
[1777222744967,37.96,77975.57,0.2,0.57167,0.00013,30.50239]
[1777222747513,37.96,77982.93,0.2,0.57265,0.00013,30.49136]
[1777222747550,37.96,77982.93,0.2,0.57265,0.00013,30.49136]
[1777222747649,37.96,77982.93,0.2,0.57265,0.00013,30.49136]
[1777222750694,37.95,77990.1,0.2,0.57361,0.00013,30.48041]
[1777222755729,37.95,77991.2,0.2,0.57376,0.00013,30.47863]
[1777222757949,37.95,77990.72,0.2,0.5737,0.00013,30.47934]
[1777222763789,37.94,77986.59,0.2,0.57316,0.00013,30.48547]
[1777222765196,37.94,77986.59,0.2,0.57316,0.00013,30.48547]
[1777222766115,37.94,77986.1,0.2,0.5731,0.00013,30.48617]
[1777222767464,37.94,77983.38,0.2,0.57274,0.00013,30.49025]
[1777222767817,37.93,77976.48,0.2,0.57182,0.00013,30.50053]
[1777222769848,37.93,77971.61,0.2,0.57118,0.00013,30.50769]
[1777222775873,37.93,77970.38,0.2,0.57103,0.00013,30.50638]
[1777222778894,37.93,77963.57,0.2,0.57012,0.00013,30.51621]
[1777222783929,37.92,77964.33,0.2,0.57023,0.00013,30.51508]
[1777222789971,37.92,77964.3,0.2,0.57023,0.00013,30.51506]
[1777222795007,37.92,77960.88,0.2,0.56977,0.00013,30.51993]
[1777222799033,37.92,77953.72,0.2,0.56882,0.00013,30.53005]
[1777222801560,37.92,77951.2,0.2,0.56848,0.00013,30.53358]
[1777222801677,37.92,77951.2,0.2,0.56848,0.00013,30.53358]
[1777222802055,37.92,77941.81,0.2,0.56723,0.00013,30.54654]
[1777222804069,37.92,77930.89,0.2,0.56577,0.00013,30.56124]
[1777222806849,37.92,77928.01,0.2,0.56539,0.00013,30.56506]
[1777222807090,37.92,77921.08,0.2,0.56446,0.00013,30.57411]
[1777222807803,37.92,77921.08,0.2,0.56446,0.00013,30.57411]
[1777222810113,37.92,77928.89,0.2,0.5655,0.00013,30.5639]
[1777222813796,37.92,77930.29,0.2,0.56569,0.00013,30.56204]
[1777222819176,37.92,77927.83,0.2,0.56536,0.00013,30.56529]
[1777222819720,37.92,77927.83,0.2,0.56536,0.00013,30.56529]
[1777222819727,37.92,77927.83,0.2,0.56536,0.00013,30.56529]
[1777222829246,37.92,77931.66,0.2,0.56587,0.00013,30.56021]
[1777222829792,37.92,77931.66,0.2,0.56587,0.00013,30.56021]
[1777222829794,37.92,77931.66,0.2,0.56587,0.00013,30.56021]
[1777222829804,37.92,77931.66,0.2,0.56587,0.00013,30.56021]
[1777222830253,37.92,77931.15,0.2,0.56581,0.00013,30.56089]
[1777222835288,37.92,77931.74,0.2,0.56589,0.00013,30.55712]
[1777222838248,37.92,77931.88,0.2,0.56591,0.00013,30.55693]
[1777222843344,37.92,77932.44,0.2,0.56598,0.00013,30.55622]
[1777222848378,37.92,77935.62,0.2,0.56641,0.00013,30.55195]
[1777222852384,37.92,77935.31,0.2,0.56637,0.00013,30.55235]
[1777222857757,37.92,77929.65,0.2,0.56561,0.00013,30.55993]
[1777222858449,37.92,77928.48,0.2,0.56545,0.00013,30.56148]
[1777222863485,37.92,77925.53,0.2,0.56506,0.00013,30.56535]
[1777222867513,37.92,77915.88,0.2,0.56377,0.00013,30.5778]
[1777222870399,37.92,77914.69,0.2,0.56361,0.00013,30.57931]
[1777222870414,37.92,77914.69,0.2,0.56361,0.00013,30.57931]
[1777222874768,37.92,77909.53,0.2,0.56292,0.00013,30.58578]
[1777222874788,37.92,77909.53,0.2,0.56292,0.00013,30.58578]
[1777222875963,37.92,77909.32,0.2,0.56289,0.00013,30.58603]
[1777222880562,37.91,77912.31,0.2,0.5633,0.00013,30.58223]
[1777222880690,37.91,77912.31,0.2,0.5633,0.00013,30.58223]
[1777222881454,37.91,77912.31,0.2,0.5633,0.00013,30.58223]
[1777222885772,37.91,77907.91,0.2,0.56271,0.00013,30.58771]
[1777222890806,37.91,77904.43,0.2,0.56225,0.00013,30.59198]
[1777222896716,37.9,77902.95,0.2,0.56206,0.00013,30.59075]
[1777222898578,37.9,77902.95,0.2,0.56206,0.00013,30.59075]
[1777222901473,37.9,77906.89,0.2,0.56259,0.00013,30.58584]
[1777222901542,37.9,77907.82,0.2,0.56272,0.00013,30.58466]
[1777222906786,37.9,77909.32,0.2,0.56292,0.00013,30.58274]
[1777222908222,37.9,77909.32,0.2,0.56292,0.00013,30.58274]
[1777222913835,37.89,77907.87,0.2,0.56273,0.00013,30.5845]
[1777222918870,37.89,77908.55,0.2,0.56283,0.00013,30.5836]
[1777222921238,37.89,77907.93,0.2,0.56275,0.00013,30.58436]
[1777222926927,37.88,77907.56,0.2,0.5627,0.00013,30.58475]
[1777222931788,37.88,77903.78,0.2,0.5622,0.00013,30.5894]
[1777222932969,37.88,77896.5,0.2,0.56123,0.00013,30.59829]
[1777222934984,37.88,77890.4,0.2,0.56041,0.00013,30.6056]
[1777222936075,37.88,77890.4,0.2,0.56041,0.00013,30.6056]
[1777222941468,37.88,77884.84,0.2,0.55966,0.00013,30.61215]
[1777222942033,37.88,77894.49,0.2,0.56096,0.00013,30.60069]
[1777222943040,37.88,77900.12,0.2,0.56172,0.00013,30.59385]
[1777222947849,37.87,77900.41,0.2,0.56176,0.00013,30.59345]
[1777222948302,37.87,77900.41,0.2,0.56176,0.00013,30.59345]
[1777222950089,37.87,77909.48,0.2,0.56298,0.00013,30.58217]
[1777222951026,37.87,77909.48,0.2,0.56298,0.00013,30.58217]
[1777222956167,37.87,77913.38,0.2,0.56351,0.00013,30.57422]
[1777222962202,37.87,77912.89,0.2,0.56344,0.00013,30.57481]
[1777222963180,37.87,77906.45,0.2,0.56258,0.00013,30.58289]
[1777222967945,37.86,77900.98,0.2,0.56185,0.00013,30.58962]
[1777222973250,37.86,77900.32,0.2,0.56177,0.00013,30.59037]
[1777222978285,37.86,77904.09,0.2,0.56228,0.00013,30.58567]
[1777222983319,37.85,77901.66,0.2,0.56195,0.00013,30.58863]
[1777222986569,37.85,77901.68,0.2,0.56196,0.00013,30.58858]
[1777222989361,37.85,77894.01,0.2,0.56093,0.00013,30.59788]
[1777222993389,37.85,77883.94,0.2,0.55958,0.00013,30.60981]
[1777222995311,37.85,77881.76,0.2,0.55929,0.00013,30.61235]
[1777223000440,37.85,77882.88,0.2,0.55944,0.00013,30.61104]
[1777223005474,37.85,77881.8,0.2,0.5593,0.00013,30.61229]
[1777223010509,37.85,77879.7,0.2,0.55901,0.00013,30.61473]
[1777223015545,37.85,77873.23,0.2,0.55815,0.00013,30.61916]
[1777223019945,37.85,77877.95,0.2,0.55878,0.00013,30.61379]
[1777223025615,37.84,77876.53,0.2,0.5586,0.00013,30.61531]
[1777223030652,37.83,77876.62,0.2,0.55862,0.00013,30.61511]
[1777223035685,37.83,77873.28,0.2,0.55818,0.00013,30.61881]
[1777223038594,37.82,77873.48,0.2,0.55821,0.00013,30.61856]
[1777223043741,37.82,77875.06,0.2,0.55842,0.00013,30.61676]
[1777223048616,37.83,77884.49,0.2,0.55969,0.00013,30.60588]
[1777223048777,37.83,77898.53,0.2,0.56157,0.00013,30.58906]
[1777223050082,37.83,77898.53,0.2,0.56157,0.00013,30.58906]
[1777223050124,37.83,77898.53,0.2,0.56157,0.00013,30.58906]
[1777223050298,37.83,77898.53,0.2,0.56157,0.00013,30.58906]
[1777223050322,37.82,77902.5,0.2,0.56211,0.00013,30.58417]
[1777223050791,37.82,77911.51,0.2,0.56332,0.00013,30.57289]
[1777223052635,37.82,77911.51,0.2,0.56332,0.00013,30.57289]
[1777223052659,37.82,77911.51,0.2,0.56332,0.00013,30.57289]
[1777223052605,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053030,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053035,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053104,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053474,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053662,37.82,77917.89,0.2,0.56417,0.00013,30.56472]
[1777223053575,37.82,77925.65,0.2,0.56521,0.00013,30.5546]
[1777223053950,37.82,77925.65,0.2,0.56521,0.00013,30.5546]
[1777223055043,37.82,77928.98,0.2,0.56566,0.00013,30.5502]
[1777223055543,37.82,77928.98,0.2,0.56566,0.00013,30.5502]
[1777223055921,37.82,77930.2,0.2,0.56583,0.00013,30.54857]
[1777223056001,37.82,77930.2,0.2,0.56583,0.00013,30.54857]
[1777223056022,37.82,77940.66,0.2,0.56723,0.00013,30.53444]
[1777223057162,37.82,77940.66,0.2,0.56723,0.00013,30.53444]
[1777223057245,37.82,77941.0,0.2,0.56727,0.00013,30.53398]
[1777223058189,37.82,77941.0,0.2,0.56727,0.00013,30.53398]
[1777223058958,37.82,77944.85,0.2,0.56779,0.00013,30.52868]
[1777223059556,37.82,77944.85,0.2,0.56779,0.00013,30.52868]
[1777223059627,37.82,77955.58,0.2,0.56923,0.00013,30.5136]
[1777223059853,37.82,77965.17,0.2,0.57051,0.00013,30.49982]
[1777223062875,37.82,77957.8,0.2,0.56953,0.00013,30.5104]
[1777223067910,37.82,77959.13,0.2,0.56971,0.00013,30.50842]
[1777223071477,37.81,77960.98,0.2,0.56996,0.00013,30.50572]
[1777223076610,37.81,77964.56,0.2,0.57045,0.00013,30.49747]
[1777223080789,37.81,77968.04,0.2,0.57092,0.00013,30.49237]
[1777223081116,37.81,77973.91,0.2,0.5717,0.00013,30.4837]
[1777223083015,37.81,77979.93,0.2,0.57251,0.00013,30.47467]
[1777223085223,37.81,77979.02,0.2,0.57239,0.00013,30.47602]
[1777223091071,37.8,77979.71,0.2,0.57249,0.00013,30.47486]
[1777223096105,37.8,77982.22,0.2,0.57283,0.00013,30.47099]
[1777223101141,37.79,77982.46,0.2,0.57287,0.00013,30.47055]
[1777223106176,37.79,77982.3,0.2,0.57285,0.00013,30.47071]
[1777223116245,37.78,77982.25,0.2,0.57286,0.00013,30.47064]
[1777223116853,37.78,77982.25,0.2,0.57286,0.00013,30.47064]
[1777223122287,37.78,77985.43,0.2,0.57329,0.00013,30.46572]
[1777223129337,37.77,77985.44,0.2,0.57329,0.00013,30.46563]
[1777223136386,37.77,77985.56,0.2,0.57332,0.00013,30.46237]
[1777223140146,37.77,77986.13,0.2,0.5734,0.00013,30.46146]
[1777223140955,37.77,77988.66,0.2,0.57374,0.00013,30.45757]
[1777223145964,37.77,77992.18,0.2,0.57421,0.00013,30.45209]
[1777223145967,37.77,77992.18,0.2,0.57421,0.00013,30.45209]
[1777223145994,37.77,77992.18,0.2,0.57421,0.00013,30.45209]
[1777223146456,37.77,77983.78,0.2,0.57309,0.00013,30.465]
[1777223151491,37.76,77978.75,0.2,0.57242,0.00013,30.47255]
[1777223156526,37.76,77978.02,0.2,0.57233,0.00013,30.47357]
[1777223158680,37.76,77977.83,0.2,0.5723,0.00013,30.47384]
[1777223158702,37.76,77977.83,0.2,0.5723,0.00013,30.47384]
[1777223159547,37.76,77991.26,0.2,0.5741,0.00013,30.4533]
[1777223160931,37.76,77993.89,0.2,0.57445,0.00013,30.4492]
[1777223160956,37.76,77993.89,0.2,0.57445,0.00013,30.4492]
[1777223161561,37.76,78006.47,0.2,0.57614,0.00013,30.42931]
[1777223163575,37.76,78008.51,0.2,0.57641,0.00013,30.42602]
[1777223166896,37.76,78011.46,0.2,0.5768,0.00013,30.42127]
[1777223167604,37.76,78004.11,0.2,0.57582,0.00013,30.43307]
[1777223172640,37.76,78003.33,0.2,0.57572,0.00013,30.4343]
[1777223177675,37.75,78007.29,0.2,0.57625,0.00013,30.42794]
[1777223182710,37.75,78005.91,0.2,0.57607,0.00013,30.43012]
[1777223187745,37.75,78006.2,0.2,0.57611,0.00013,30.42962]
[1777223193346,37.75,78005.96,0.2,0.57608,0.00013,30.42999]
[1777223193787,37.75,78006.34,0.2,0.57614,0.00013,30.42634]
[1777223198821,37.75,78006.64,0.2,0.57618,0.00013,30.42582]
[1777223203857,37.75,78006.65,0.2,0.57618,0.00013,30.42576]
[1777223209521,37.74,78006.51,0.2,0.57617,0.00013,30.42595]
[1777223209593,37.74,78006.4,0.2,0.57615,0.00013,30.42611]
[1777223214934,37.74,78004.79,0.2,0.57594,0.00013,30.42863]
[1777223219080,37.74,78004.67,0.2,0.57593,0.00013,30.4288]
[1777223219182,37.74,78004.8,0.2,0.57595,0.00013,30.42857]
[1777223221983,37.74,78013.52,0.2,0.57711,0.00013,30.41448]
[1777223223608,37.74,78013.52,0.2,0.57711,0.00013,30.41448]
[1777223225019,37.74,78014.13,0.2,0.57719,0.00013,30.41348]
[1777223225586,37.74,78014.13,0.2,0.57719,0.00013,30.41348]
[1777223225592,37.74,78015.7,0.2,0.5774,0.00013,30.41092]
[1777223227018,37.74,78024.04,0.2,0.57851,0.00013,30.3972]
[1777223230048,37.74,78021.09,0.2,0.57812,0.00013,30.40213]
[1777223237127,37.74,78020.02,0.2,0.57797,0.00013,30.40398]
[1777223237272,37.74,78020.02,0.2,0.57797,0.00013,30.40398]
[1777223243130,37.75,78019.86,0.2,0.57794,0.00013,30.4044]
[1777223246194,37.75,78019.77,0.2,0.57792,0.00013,30.40458]
[1777223247384,37.75,78019.77,0.2,0.57792,0.00013,30.40459]
[1777223253206,37.76,78015.06,0.2,0.57729,0.00013,30.40944]
[1777223258237,37.76,78014.05,0.2,0.57715,0.00013,30.41118]
[1777223259895,37.76,78014.01,0.2,0.57714,0.00013,30.41126]
[1777223265286,37.77,78020.47,0.2,0.578,0.00013,30.40076]
[1777223272335,37.77,78018.84,0.2,0.57778,0.00013,30.40352]
[1777223277369,37.77,78019.38,0.2,0.57785,0.00013,30.40268]
[1777223282405,37.77,78017.49,0.2,0.57759,0.00013,30.40583]
[1777223287440,37.77,78018.02,0.2,0.57766,0.00013,30.40502]
[1777223292475,37.78,78016.98,0.2,0.57752,0.00013,30.40678]
[1777223295951,37.78,78017.84,0.2,0.57763,0.00013,30.40541]
[1777223301538,37.78,78018.22,0.2,0.57767,0.00013,30.40486]
[1777223306572,37.78,78019.32,0.2,0.57782,0.00013,30.40313]
[1777223312615,37.79,78019.08,0.2,0.57779,0.00013,30.4006]
[1777223318730,37.79,78019.08,0.2,0.57779,0.00013,30.4006]
[1777223324699,37.79,78017.26,0.2,0.57753,0.00013,30.40376]
[1777223329734,37.8,78014.88,0.2,0.57721,0.00013,30.40771]
[1777223337790,37.8,78013.61,0.2,0.57703,0.00013,30.40986]
[1777223342825,37.8,78009.05,0.2,0.57642,0.00013,30.41728]
[1777223347860,37.8,78006.03,0.2,0.57602,0.00013,30.42214]
[1777223357930,37.81,78006.34,0.2,0.57606,0.00013,30.42167]
[1777223359229,37.81,78006.05,0.2,0.57602,0.00013,30.42213]
[1777223365274,37.81,78011.44,0.2,0.57674,0.00013,30.41348]
[1777223375050,37.81,78012.81,0.2,0.57692,0.00013,30.40839]
[1777223380085,37.81,78013.14,0.2,0.57696,0.00013,30.40792]
[1777223385120,37.82,78013.28,0.2,0.57697,0.00013,30.40774]
[1777223392169,37.82,78014.26,0.2,0.5771,0.00013,30.4062]
[1777223397204,37.82,78017.88,0.2,0.57758,0.00013,30.40035]
[1777223399822,37.82,78018.91,0.2,0.57772,0.00013,30.39867]
[1777223405260,37.82,78023.08,0.2,0.57826,0.00013,30.39191]
[1777223410296,37.83,78023.85,0.2,0.57836,0.00013,30.39072]
[1777223415331,37.83,78026.63,0.2,0.57873,0.00013,30.38619]
[1777223420365,37.83,78026.66,0.2,0.57872,0.00013,30.38623]
[1777223430435,37.84,78026.47,0.2,0.57869,0.00013,30.38674]
[1777223439500,37.85,78026.52,0.2,0.57869,0.00013,30.38381]
[1777223449570,37.85,78026.52,0.2,0.57868,0.00013,30.38399]
[1777223455952,37.86,78026.49,0.2,0.57867,0.00013,30.38408]
[1777223462661,37.86,78027.15,0.2,0.57875,0.00013,30.38318]
[1777223467490,37.86,78027.15,0.2,0.57875,0.00013,30.38318]
[1777223472732,37.87,78027.15,0.2,0.57873,0.00013,30.38337]
[1777223477766,37.87,78027.46,0.2,0.57877,0.00013,30.38294]
[1777223485823,37.88,78027.22,0.2,0.57873,0.00013,30.38349]
[1777223491865,37.88,78027.0,0.2,0.5787,0.00013,30.38095]
[1777223496900,37.89,78025.32,0.2,0.57847,0.00013,30.38383]
[1777223502942,37.89,78025.96,0.2,0.57855,0.00013,30.38286]
[1777223507977,37.9,78026.64,0.2,0.57863,0.00013,30.38183]
[1777223514020,37.9,78026.81,0.2,0.57865,0.00013,30.38164]
[1777223524090,37.91,78026.81,0.2,0.57864,0.00013,30.3818]
[1777223526955,37.91,78026.81,0.2,0.57864,0.00013,30.3818]
[1777223532146,37.91,78027.02,0.2,0.57866,0.00013,30.38157]
[1777223537459,37.91,78027.16,0.2,0.57867,0.00013,30.38137]
[1777223544234,37.92,78027.37,0.2,0.57869,0.00013,30.38117]
[1777223549269,37.92,78027.68,0.2,0.57873,0.00013,30.38073]
[1777223554304,37.92,78027.99,0.2,0.57877,0.00013,30.37728]
[1777223559339,37.93,78029.55,0.2,0.57897,0.00013,30.37476]
[1777223564374,37.93,78030.42,0.2,0.57908,0.00013,30.37339]
[1777223573187,37.93,78030.51,0.2,0.57909,0.00013,30.3733]
[1777223579479,37.94,78030.87,0.2,0.57913,0.00013,30.37286]
[1777223584514,37.94,78029.93,0.2,0.579,0.00013,30.3745]
[1777223589549,37.94,78029.85,0.2,0.57899,0.00013,30.37469]
[1777223596598,37.95,78030.39,0.2,0.57905,0.00013,30.37388]
[1777223598954,37.95,78030.39,0.2,0.57905,0.00013,30.37388]
[1777223610695,37.95,78027.77,0.2,0.57869,0.00013,30.37842]
[1777223611703,37.95,78022.52,0.2,0.578,0.00013,30.38407]
[1777223614423,37.95,78020.45,0.2,0.57772,0.00013,30.38746]
[1777223614723,37.95,78018.46,0.2,0.57746,0.00013,30.39071]
[1777223618668,37.95,78018.2,0.2,0.57743,0.00013,30.39114]
[1777223618752,37.95,78018.95,0.2,0.57752,0.00013,30.38992]
[1777223623789,37.96,78019.49,0.2,0.5776,0.00013,30.38906]
[1777223628824,37.96,78017.66,0.2,0.57735,0.00013,30.39205]
[1777223633858,37.96,78017.08,0.2,0.57727,0.00013,30.39299]
[1777223638894,37.96,78018.65,0.2,0.57748,0.00013,30.39045]
[1777223643929,37.96,78018.32,0.2,0.57744,0.00013,30.391]
[1777223648963,37.96,78021.36,0.2,0.57784,0.00013,30.38605]
[1777223653998,37.96,78022.66,0.2,0.57801,0.00013,30.38394]
[1777223658444,37.96,78022.87,0.2,0.57804,0.00013,30.38362]
[1777223664069,37.96,78022.56,0.2,0.57799,0.00013,30.38417]
[1777223666083,37.96,78030.33,0.2,0.57903,0.00013,30.37135]
[1777223671117,37.96,78030.41,0.2,0.57904,0.00013,30.36827]
[1777223676153,37.97,78038.47,0.2,0.5801,0.00013,30.35482]
[1777223681188,37.97,78035.51,0.2,0.5797,0.00013,30.35988]
[1777223687230,37.97,78036.4,0.2,0.57982,0.00013,30.35845]
[1777223693271,37.97,78035.65,0.2,0.57971,0.00013,30.35979]
[1777223698306,37.98,78035.71,0.2,0.57972,0.00013,30.35974]
[1777223704349,37.98,78035.39,0.2,0.57967,0.00013,30.36034]
[1777223714420,37.98,78035.06,0.2,0.57962,0.00013,30.36099]
[1777223721468,37.99,78035.71,0.2,0.5797,0.00013,30.35997]
[1777223726504,37.99,78036.39,0.2,0.57979,0.00013,30.35888]
[1777223731539,37.99,78039.29,0.2,0.58018,0.00013,30.35103]
[1777223736574,37.99,78039.6,0.2,0.58021,0.00013,30.35057]
[1777223741609,37.99,78040.12,0.2,0.58028,0.00013,30.34975]
[1777223746644,38.0,78040.16,0.2,0.58028,0.00013,30.34973]
[1777223747956,38.0,78040.16,0.2,0.58028,0.00013,30.34973]
[1777223753693,38.0,78039.75,0.2,0.58022,0.00013,30.35046]
[1777223758727,38.0,78040.54,0.2,0.58033,0.00013,30.34912]
[1777223761270,38.0,78040.9,0.2,0.58038,0.00013,30.34851]
[1777223762538,38.0,78044.39,0.2,0.58084,0.00013,30.34257]
[1777223767791,37.99,78047.39,0.2,0.58125,0.00013,30.33726]
[1777223772676,37.99,78046.93,0.2,0.58119,0.00013,30.33795]
[1777223779874,37.99,78043.56,0.2,0.58074,0.00013,30.34377]
[1777223784910,37.99,78043.56,0.2,0.58074,0.00013,30.34382]
[1777223791959,37.99,78043.71,0.2,0.58076,0.00013,30.34061]
[1777223798001,38.0,78043.79,0.2,0.58077,0.00013,30.34053]
[1777223803037,38.0,78043.8,0.2,0.58077,0.00013,30.34056]
[1777223809080,38.0,78043.65,0.2,0.58074,0.00013,30.34087]
[1777223819957,38.0,78043.7,0.2,0.58075,0.00013,30.3408]
[1777223823403,38.0,78043.7,0.2,0.58074,0.00013,30.34088]
[1777223824406,38.0,78043.7,0.2,0.58074,0.00013,30.34088]
[1777223831234,38.01,78043.23,0.2,0.58068,0.00013,30.34174]
[1777223831489,38.01,78043.23,0.2,0.58068,0.00013,30.34174]
[1777223838283,38.01,78043.35,0.2,0.58069,0.00013,30.34159]
[1777223843318,38.01,78043.3,0.2,0.58068,0.00013,30.34171]
[1777223851374,38.01,78043.34,0.2,0.58069,0.00013,30.3387]
[1777223852584,38.01,78043.34,0.2,0.58069,0.00013,30.3387]
[1777223861849,38.01,78046.6,0.2,0.58112,0.00013,30.33318]
[1777223866479,38.02,78036.45,0.2,0.57977,0.00013,30.35053]
[1777223872282,38.02,78041.43,0.2,0.58042,0.00013,30.34216]
[1777223872376,38.02,78041.43,0.2,0.58042,0.00013,30.34216]
[1777223873530,38.02,78047.48,0.2,0.58122,0.00013,30.33187]
[1777223880443,38.02,78048.27,0.2,0.58132,0.00013,30.33059]
[1777223888634,38.03,78048.39,0.2,0.58132,0.00013,30.33058]
[1777223895684,38.04,78048.68,0.2,0.58135,0.00013,30.33021]
[1777223901726,38.04,78048.85,0.2,0.58137,0.00013,30.33001]
[1777223904960,38.04,78048.75,0.2,0.58136,0.00013,30.3302]
[1777223908917,38.04,78048.32,0.2,0.5813,0.00013,30.33089]
[1777223912176,38.03,78046.41,0.2,0.58106,0.00013,30.33408]
[1777223917838,38.04,78046.28,0.2,0.58104,0.00013,30.33134]
[1777223922872,38.04,78045.97,0.2,0.581,0.00013,30.33193]
[1777223928915,38.04,78046.26,0.2,0.58103,0.00013,30.33151]
[1777223933949,38.04,78045.96,0.2,0.58099,0.00013,30.33209]
[1777223939992,38.05,78045.9,0.2,0.58097,0.00013,30.33226]
[1777223945027,38.05,78046.03,0.2,0.58099,0.00013,30.33209]
[1777223949961,38.05,78046.22,0.2,0.58101,0.00013,30.3318]
[1777223955096,38.04,78047.62,0.2,0.5812,0.00013,30.32928]
[1777223962146,38.04,78048.15,0.2,0.58129,0.00013,30.32816]
[1777223967181,38.03,78047.95,0.2,0.58127,0.00013,30.32835]
[1777223972216,38.03,78045.3,0.2,0.58094,0.00013,30.32973]
[1777223980273,38.02,78044.96,0.2,0.5809,0.00013,30.3301]
[1777223983914,38.02,78045.05,0.2,0.58092,0.00013,30.32989]
[1777223984506,38.02,78045.05,0.2,0.58092,0.00013,30.32989]
[1777223985531,38.02,78045.05,0.2,0.58092,0.00013,30.32985]
[1777223985595,38.02,78045.05,0.2,0.58092,0.00013,30.32985]
[1777223991941,38.01,78045.24,0.2,0.58095,0.00013,30.32941]
[1777223993364,38.01,78039.72,0.2,0.58023,0.00013,30.33876]
[1777223995198,38.01,78039.86,0.2,0.58025,0.00013,30.3385]
[1777224001420,38.01,78040.01,0.2,0.58026,0.00013,30.33828]
[1777224006455,38.01,78039.83,0.2,0.58024,0.00013,30.33863]
[1777224014961,38.01,78040.08,0.2,0.58027,0.00013,30.33825]
[1777224023575,38.01,78040.35,0.2,0.58031,0.00013,30.33764]
[1777224034652,38.0,78040.26,0.2,0.58032,0.00013,30.33452]
[1777224040694,37.99,78040.47,0.2,0.58036,0.00013,30.33403]
[1777224045023,37.99,78039.6,0.2,0.58025,0.00013,30.33546]
[1777224052778,37.99,78039.6,0.2,0.58024,0.00013,30.33552]
[1777224057812,38.0,78039.8,0.2,0.58027,0.00013,30.33525]
[1777224067882,38.0,78040.47,0.2,0.58035,0.00013,30.33424]
[1777224074245,38.0,78040.47,0.2,0.58035,0.00013,30.33424]
[1777224075939,38.0,78048.21,0.2,0.58136,0.00013,30.32113]
[1777224080974,38.01,78046.9,0.2,0.58118,0.00013,30.32349]
[1777224095073,38.02,78046.4,0.2,0.58111,0.00013,30.32157]
[1777224100108,38.02,78047.63,0.2,0.58127,0.00013,30.31955]
[1777224105143,38.02,78047.52,0.2,0.58125,0.00013,30.31982]
[1777224111185,38.03,78047.86,0.2,0.58128,0.00013,30.31934]
[1777224113630,38.03,78047.86,0.2,0.58128,0.00013,30.31934]
[1777224120366,38.03,78051.44,0.2,0.58175,0.00013,30.31328]
[1777224120414,38.03,78051.44,0.2,0.58175,0.00013,30.31328]
[1777224126291,38.04,78048.78,0.2,0.58139,0.00013,30.318]
[1777224132333,38.04,78046.6,0.2,0.5811,0.00013,30.32183]
[1777224134347,38.04,78039.29,0.2,0.58013,0.00013,30.3343]
[1777224139382,38.04,78037.58,0.2,0.5799,0.00013,30.33722]
[1777224144417,38.04,78037.83,0.2,0.57993,0.00013,30.33684]
[1777224144970,38.04,78037.83,0.2,0.57993,0.00013,30.33684]
[1777224151466,38.05,78037.62,0.2,0.5799,0.00013,30.33423]
[1777224156500,38.05,78037.5,0.2,0.57989,0.00013,30.33447]
[1777224164556,38.05,78037.75,0.2,0.57992,0.00013,30.33411]
[1777224172613,38.05,78037.81,0.2,0.57992,0.00013,30.33408]
[1777224178656,38.05,78037.58,0.2,0.57989,0.00013,30.33452]
[1777224178978,38.05,78037.58,0.2,0.57989,0.00013,30.33452]
[1777224185705,38.06,78038.54,0.2,0.58001,0.00013,30.33297]
[1777224190740,38.06,78040.25,0.2,0.58023,0.00013,30.33014]
[1777224195774,38.06,78040.67,0.2,0.58028,0.00013,30.32949]
[1777224201816,38.06,78040.36,0.2,0.58024,0.00013,30.33008]
[1777224206852,38.07,78041.08,0.2,0.58033,0.00013,30.32892]
[1777224211886,38.07,78041.17,0.2,0.58034,0.00013,30.32581]
[1777224219943,38.07,78041.33,0.2,0.58036,0.00013,30.32563]
[1777224220963,38.07,78041.33,0.2,0.58036,0.00013,30.32563]
[1777224222243,38.07,78040.72,0.2,0.58028,0.00013,30.32667]
[1777224222253,38.07,78040.72,0.2,0.58028,0.00013,30.32667]
[1777224222261,38.07,78040.72,0.2,0.58028,0.00013,30.32667]
[1777224222289,38.07,78040.72,0.2,0.58028,0.00013,30.32667]
[1777224222291,38.07,78040.72,0.2,0.58028,0.00013,30.32667]
[1777224222383,38.07,78041.16,0.2,0.58033,0.00013,30.32594]
[1777224222964,38.07,78032.28,0.2,0.57916,0.00013,30.34085]
[1777224223971,38.07,78026.52,0.2,0.5784,0.00013,30.35037]
[1777224229030,38.07,78024.35,0.2,0.57811,0.00013,30.35393]
[1777224229036,38.07,78024.35,0.2,0.57811,0.00013,30.35393]
[1777224229096,38.07,78024.58,0.2,0.57814,0.00013,30.35355]
[1777224236055,38.07,78020.4,0.2,0.57759,0.00013,30.36035]
[1777224239191,38.07,78020.26,0.2,0.57757,0.00013,30.36057]
[1777224247138,38.07,78018.54,0.2,0.57734,0.00013,30.36335]
[1777224247943,38.07,78018.66,0.2,0.57736,0.00013,30.36315]
[1777224248140,38.07,78010.87,0.2,0.57632,0.00013,30.37564]
[1777224250154,38.07,78005.06,0.2,0.57555,0.00013,30.38483]
[1777224252965,38.07,78004.83,0.2,0.57552,0.00013,30.3852]
[1777224253582,38.07,78004.8,0.2,0.57552,0.00013,30.38525]
[1777224261253,38.07,78004.98,0.2,0.57555,0.00013,30.38491]
[1777224261326,38.07,78004.98,0.2,0.57555,0.00013,30.38486]
[1777224267278,38.06,78003.89,0.2,0.57541,0.00013,30.38649]
[1777224272313,38.06,78003.96,0.2,0.57543,0.00013,30.3833]
[1777224279362,38.06,78004.19,0.2,0.57547,0.00013,30.38284]
[1777224285404,38.05,78004.15,0.2,0.57547,0.00013,30.38282]
[1777224290440,38.05,78004.17,0.2,0.57547,0.00013,30.38272]
[1777224291221,38.05,78004.17,0.2,0.57547,0.00013,30.38272]
[1777224291447,38.05,78005.13,0.2,0.5756,0.00013,30.3812]
[1777224294468,38.05,78011.03,0.2,0.57639,0.00013,30.37183]
[1777224296037,38.05,78013.07,0.2,0.57666,0.00013,30.36856]
[1777224299504,38.05,78020.51,0.2,0.57765,0.00013,30.35656]
[1777224300510,38.05,78026.79,0.2,0.57848,0.00013,30.34628]
[1777224301066,38.05,78026.79,0.2,0.57848,0.00013,30.34628]
[1777224306557,38.05,78030.63,0.2,0.57899,0.00013,30.33997]
[1777224312602,38.05,78032.83,0.2,0.57927,0.00013,30.33636]
[1777224317639,38.05,78033.72,0.2,0.57939,0.00013,30.33492]
[1777224323318,38.05,78033.85,0.2,0.5794,0.00013,30.33475]
[1777224328716,38.06,78034.03,0.2,0.57942,0.00013,30.33453]
[1777224333751,38.06,78034.41,0.2,0.57947,0.00013,30.33094]
[1777224338786,38.06,78033.98,0.2,0.57941,0.00013,30.33172]
[1777224343821,38.06,78033.36,0.2,0.57933,0.00013,30.33282]
[1777224348857,38.07,78034.28,0.2,0.57945,0.00013,30.33134]
[1777224351966,38.07,78034.46,0.2,0.57947,0.00013,30.33107]
[1777224357920,38.07,78034.34,0.2,0.57944,0.00013,30.33137]
[1777224360413,38.07,78034.45,0.2,0.57946,0.00013,30.33121]
[1777224365976,38.08,78035.04,0.2,0.57953,0.00013,30.3303]
[1777224373025,38.08,78034.9,0.2,0.57951,0.00013,30.33063]
[1777224379067,38.08,78034.85,0.2,0.57949,0.00013,30.33079]
[1777224384102,38.08,78034.21,0.2,0.57941,0.00013,30.33192]
[1777224390144,38.09,78033.95,0.2,0.57937,0.00013,30.33243]
[1777224391966,38.09,78033.95,0.2,0.57937,0.00013,30.33243]
[1777224397193,38.09,78035.13,0.2,0.57952,0.00013,30.32753]
[1777224400107,38.09,78035.0,0.2,0.57951,0.00013,30.32777]
[1777224405249,38.09,78034.25,0.2,0.5794,0.00013,30.32909]
[1777224410284,38.1,78034.15,0.2,0.57938,0.00013,30.32931]
[1777224415319,38.1,78034.32,0.2,0.5794,0.00013,30.32909]
[1777224420354,38.1,78034.25,0.2,0.57939,0.00013,30.32926]
[1777224427402,38.1,78034.5,0.2,0.57942,0.00013,30.32892]
[1777224438480,38.11,78034.49,0.2,0.57941,0.00013,30.32906]
[1777224443515,38.11,78035.3,0.2,0.57951,0.00013,30.32776]
[1777224448550,38.11,78034.66,0.2,0.57942,0.00013,30.32889]
[1777224454295,38.11,78034.89,0.2,0.57946,0.00013,30.32554]
[1777224460637,38.12,78035.1,0.2,0.57948,0.00013,30.32527]
[1777224466679,38.12,78034.58,0.2,0.57941,0.00013,30.32621]
[1777224471714,38.12,78034.84,0.2,0.57944,0.00013,30.32583]
[1777224476749,38.12,78035.06,0.2,0.57946,0.00013,30.32552]
[1777224481784,38.13,78035.23,0.2,0.57948,0.00013,30.32529]
[1777224486819,38.13,78037.87,0.2,0.57983,0.00013,30.32094]
[1777224491854,38.13,78039.68,0.2,0.58006,0.00013,30.31797]
[1777224493832,38.13,78039.68,0.2,0.58006,0.00013,30.31797]
[1777224493844,38.13,78039.68,0.2,0.58006,0.00013,30.31797]
[1777224494098,38.13,78039.68,0.2,0.58006,0.00013,30.31797]
[1777224494876,38.13,78046.32,0.2,0.58094,0.00013,30.30676]
[1777224499912,38.14,78050.64,0.2,0.5815,0.00013,30.29946]
[1777224503638,38.14,78050.49,0.2,0.58148,0.00013,30.29976]
[1777224503686,38.14,78050.49,0.2,0.58148,0.00013,30.29976]
[1777224509983,38.14,78054.23,0.2,0.58196,0.00013,30.29348]
[1777224510206,38.14,78054.23,0.2,0.58196,0.00013,30.29348]
[1777224510990,38.15,78059.89,0.2,0.58271,0.00013,30.28366]
[1777224511997,38.14,78066.05,0.2,0.58353,0.00013,30.26976]
[1777224513004,38.14,78071.39,0.2,0.58423,0.00013,30.26023]
[1777224518039,38.14,78071.87,0.2,0.58431,0.00013,30.25923]
[1777224521985,38.14,78071.04,0.2,0.5842,0.00013,30.26062]
[1777224522066,38.13,78069.56,0.2,0.58401,0.00013,30.26323]
[1777224524969,38.13,78065.47,0.2,0.58348,0.00013,30.2704]
[1777224530123,38.12,78066.06,0.2,0.58357,0.00013,30.26914]
[1777224535158,38.12,78065.33,0.2,0.58348,0.00013,30.27025]
[1777224540170,38.11,78065.16,0.2,0.58347,0.00013,30.27044]
[1777224541751,38.11,78064.22,0.2,0.58334,0.00013,30.2721]
[1777224542208,38.11,78055.48,0.2,0.58219,0.00013,30.2874]
[1777224546236,38.11,78046.59,0.2,0.58102,0.00013,30.30268]
[1777224550403,38.11,78045.35,0.2,0.58086,0.00013,30.30474]
[1777224555299,38.11,78038.92,0.2,0.58001,0.00013,30.31558]
[1777224560334,38.11,78042.73,0.2,0.58051,0.00013,30.30916]
[1777224565369,38.11,78042.58,0.2,0.58049,0.00013,30.30945]
[1777224570404,38.11,78039.64,0.2,0.5801,0.00013,30.31445]
[1777224575438,38.11,78039.5,0.2,0.58008,0.00013,30.3117]
[1777224580473,38.11,78039.54,0.2,0.58009,0.00013,30.31167]
[1777224586516,38.12,78039.52,0.2,0.58008,0.00013,30.31176]
[1777224593564,38.12,78038.99,0.2,0.58001,0.00013,30.31271]
[1777224598600,38.12,78039.37,0.2,0.58006,0.00013,30.31211]
[1777224602512,38.12,78037.12,0.2,0.57976,0.00013,30.31592]
[1777224608135,38.12,78030.26,0.2,0.57885,0.00013,30.32736]
[1777224609677,38.12,78020.66,0.2,0.57758,0.00013,30.34307]
[1777224614114,38.12,78020.38,0.2,0.57754,0.00013,30.34351]
[1777224620754,38.12,78020.18,0.2,0.57752,0.00013,30.3438]
[1777224625789,38.12,78019.14,0.2,0.57738,0.00013,30.34546]
[1777224630825,38.12,78017.2,0.2,0.57712,0.00013,30.34858]
[1777224635863,38.12,78016.61,0.2,0.57705,0.00013,30.34651]
[1777224638882,38.12,78008.5,0.2,0.57598,0.00013,30.35943]
[1777224643917,38.12,78006.93,0.2,0.57577,0.00013,30.36194]
[1777224648952,38.12,78003.76,0.2,0.57534,0.00013,30.36697]
[1777224654994,38.12,78007.25,0.2,0.5758,0.00013,30.36155]
[1777224660029,38.13,78005.8,0.2,0.57561,0.00013,30.36387]
[1777224665064,38.13,78005.0,0.2,0.5755,0.00013,30.36517]
[1777224672114,38.13,78005.22,0.2,0.57552,0.00013,30.36489]
[1777224677149,38.13,78000.5,0.2,0.57489,0.00013,30.37231]
[1777224683191,38.14,78000.25,0.2,0.57485,0.00013,30.37277]
[1777224684863,38.14,77999.53,0.2,0.57476,0.00013,30.3739]
[1777224686345,38.14,77999.35,0.2,0.57473,0.00013,30.37419]
[1777224692256,38.14,77999.67,0.2,0.57477,0.00013,30.37079]
[1777224694978,38.14,77999.6,0.2,0.57476,0.00013,30.37092]
[1777224695275,38.14,77999.47,0.2,0.57474,0.00013,30.37113]
[1777224700311,38.15,77998.3,0.2,0.57459,0.00013,30.37298]
[1777224705346,38.15,77998.46,0.2,0.5746,0.00013,30.37278]
[1777224710380,38.15,77997.17,0.2,0.57443,0.00013,30.37481]
[1777224716249,38.15,77997.99,0.2,0.57454,0.00013,30.37356]
[1777224721458,38.15,77997.98,0.2,0.57453,0.00013,30.37365]
[1777224723339,38.15,77997.98,0.2,0.57453,0.00013,30.37365]
[1777224723351,38.15,77997.98,0.2,0.57453,0.00013,30.37365]
[1777224724479,38.15,77991.88,0.2,0.57372,0.00013,30.38297]
[1777224727914,38.15,77991.33,0.2,0.57366,0.00013,30.38374]
[1777224727966,38.15,77991.33,0.2,0.57366,0.00013,30.38374]
[1777224728011,38.15,77991.58,0.2,0.57369,0.00013,30.38332]
[1777224728551,38.15,77991.58,0.2,0.57369,0.00013,30.38332]
[1777224731540,38.14,77985.91,0.2,0.57294,0.00013,30.39182]
[1777224739584,38.13,77985.83,0.2,0.57295,0.00013,30.39172]
[1777224740452,38.13,77985.83,0.2,0.57295,0.00013,30.39172]
[1777224740475,38.13,77985.83,0.2,0.57295,0.00013,30.39172]
[1777224740591,38.13,77986.64,0.2,0.57306,0.00013,30.39048]
[1777224742604,38.13,77995.27,0.2,0.57421,0.00013,30.37733]
[1777224747640,38.13,77998.16,0.2,0.5746,0.00013,30.3728]
[1777224753013,38.12,77999.69,0.2,0.57481,0.00013,30.36736]
[1777224758074,38.12,78002.44,0.2,0.57518,0.00013,30.363]
[1777224760420,38.12,78002.51,0.2,0.57519,0.00013,30.36288]
[1777224760731,38.12,78002.55,0.2,0.5752,0.00013,30.36279]
[1777224765766,38.12,78002.52,0.2,0.5752,0.00013,30.36278]
[1777224770802,38.11,78002.49,0.2,0.5752,0.00013,30.36276]
[1777224774539,38.11,78002.43,0.2,0.57519,0.00013,30.36281]
[1777224779867,38.11,78003.53,0.2,0.57534,0.00013,30.36102]
[1777224784902,38.11,78003.39,0.2,0.57533,0.00013,30.36117]
[1777224790943,38.1,78003.46,0.2,0.57534,0.00013,30.36099]
[1777224795979,38.1,78003.54,0.2,0.57536,0.00013,30.36081]
[1777224801016,38.1,78005.98,0.2,0.57568,0.00013,30.35693]
[1777224808065,38.09,78006.0,0.2,0.57569,0.00013,30.35682]
[1777224811972,38.09,78006.36,0.2,0.57575,0.00013,30.3532]
[1777224817128,38.09,78006.35,0.2,0.57575,0.00013,30.35315]
[1777224822163,38.09,78005.16,0.2,0.5756,0.00013,30.35497]
[1777224827198,38.09,78005.91,0.2,0.5757,0.00013,30.35374]
[1777224832233,38.08,78005.77,0.2,0.57569,0.00013,30.3539]
[1777224837268,38.08,78006.1,0.2,0.57573,0.00013,30.35333]
[1777224838158,38.08,78006.1,0.2,0.57573,0.00013,30.35333]
[1777224838223,38.08,78006.1,0.2,0.57573,0.00013,30.35333]
[1777224838502,38.08,78006.1,0.2,0.57573,0.00013,30.35333]
[1777224838283,38.08,77999.32,0.2,0.57483,0.00013,30.36392]
[1777224839158,38.08,77999.32,0.2,0.57483,0.00013,30.36392]
[1777224839290,38.08,77991.67,0.2,0.57382,0.00013,30.37569]
[1777224840248,38.08,77991.67,0.2,0.57382,0.00013,30.37569]
[1777224840284,38.08,77991.67,0.2,0.57382,0.00013,30.37569]
[1777224840408,38.08,77991.67,0.2,0.57382,0.00013,30.37569]
[1777224840445,38.08,77986.27,0.2,0.5731,0.00013,30.38385]
[1777224842311,38.08,77991.88,0.2,0.57385,0.00013,30.37531]
[1777224843920,38.08,77991.53,0.2,0.5738,0.00013,30.37582]
[1777224848353,38.07,77999.54,0.2,0.57488,0.00013,30.36339]
[1777224849372,38.07,77999.54,0.2,0.57488,0.00013,30.36339]
[1777224856408,38.07,78000.4,0.2,0.575,0.00013,30.36193]
[1777224862451,38.06,78000.16,0.2,0.57497,0.00013,30.36221]
[1777224868159,38.06,78000.12,0.2,0.57497,0.00013,30.36224]
[1777224873528,38.06,78000.23,0.2,0.575,0.00013,30.35891]
[1777224873667,38.06,78000.23,0.2,0.575,0.00013,30.35891]
[1777224874719,38.06,78000.23,0.2,0.575,0.00013,30.35891]
[1777224878941,38.05,78000.08,0.2,0.57498,0.00013,30.35908]
[1777224879570,38.05,78000.62,0.2,0.57506,0.00013,30.3582]
[1777224886618,38.05,78000.46,0.2,0.57505,0.00013,30.35833]
[1777224891585,38.04,78000.59,0.2,0.57507,0.00013,30.35809]
[1777224891653,38.04,78000.69,0.2,0.57508,0.00013,30.35789]
[1777224897696,38.04,78000.68,0.2,0.57509,0.00013,30.3578]
[1777224901570,38.04,78000.79,0.2,0.5751,0.00013,30.35761]
[1777224901581,38.04,78000.79,0.2,0.5751,0.00013,30.35761]
[1777224901674,38.03,78000.67,0.2,0.57509,0.00013,30.35776]
[1777224901718,38.03,78000.67,0.2,0.57509,0.00013,30.35776]
[1777224901792,38.03,78000.67,0.2,0.57509,0.00013,30.35776]
[1777224901888,38.03,78000.57,0.2,0.57508,0.00013,30.3579]
[1777224903740,38.03,77991.0,0.2,0.57381,0.00013,30.37265]
[1777224908775,38.03,77991.02,0.2,0.57382,0.00013,30.37251]
[1777224910682,38.03,77991.02,0.2,0.57382,0.00013,30.37251]
[1777224910715,38.03,77991.02,0.2,0.57382,0.00013,30.37251]
[1777224910788,38.03,77992.57,0.2,0.57403,0.00013,30.3701]
[1777224916200,38.03,77996.72,0.2,0.57458,0.00013,30.36374]
[1777224916231,38.03,77996.68,0.2,0.57457,0.00013,30.36381]
[1777224921866,38.02,77998.4,0.2,0.57481,0.00013,30.36104]
[1777224928915,38.02,77998.69,0.2,0.57485,0.00013,30.36048]
[1777224933949,38.02,78002.05,0.2,0.57531,0.00013,30.35214]
[1777224935975,38.02,78002.05,0.2,0.57531,0.00013,30.35214]
[1777224944020,38.01,78002.05,0.2,0.57532,0.00013,30.35201]
[1777224949055,38.01,78001.22,0.2,0.57521,0.00013,30.35326]
[1777224954090,38.01,78001.76,0.2,0.57529,0.00013,30.35236]
[1777224962146,38.0,78002.24,0.2,0.57536,0.00013,30.35153]
[1777224976244,38.0,78002.52,0.2,0.5754,0.00013,30.35098]
[1777224982286,37.99,78002.68,0.2,0.57543,0.00013,30.35068]
[1777224984410,37.99,78002.68,0.2,0.57543,0.00013,30.35068]
[1777224990342,37.99,78002.69,0.2,0.57543,0.00013,30.35061]
[1777224995377,37.99,78002.68,0.2,0.57544,0.00013,30.34758]
[1777225001419,37.99,78002.23,0.2,0.57538,0.00013,30.34825]
[1777225006453,37.99,78003.08,0.2,0.5755,0.00013,30.34688]
[1777225011489,37.99,78006.06,0.2,0.57589,0.00013,30.34214]
[1777225016524,37.99,78004.77,0.2,0.57572,0.00013,30.34417]
[1777225017977,37.99,78004.93,0.2,0.57575,0.00013,30.34391]
[1777225023573,37.98,78003.99,0.2,0.57562,0.00013,30.34536]
[1777225028608,37.98,78004.59,0.2,0.5757,0.00013,30.34439]
[1777225030357,37.98,78004.66,0.2,0.57571,0.00013,30.34428]
[1777225034572,37.98,78007.98,0.2,0.57616,0.00013,30.339]
[1777225039686,37.98,78007.27,0.2,0.57606,0.00013,30.34018]
[1777225044720,37.99,78007.64,0.2,0.5761,0.00013,30.33964]
[1777225046734,37.99,78013.56,0.2,0.57689,0.00013,30.33019]
[1777225054438,37.99,78014.02,0.2,0.57695,0.00013,30.32947]
[1777225059825,37.99,78009.35,0.2,0.57633,0.00013,30.33399]
[1777225064861,37.99,78003.39,0.2,0.57554,0.00013,30.34349]
[1777225069991,38.0,78002.41,0.2,0.5754,0.00013,30.34509]
[1777225075938,38.0,78002.63,0.2,0.57542,0.00013,30.34484]
[1777225080973,38.0,78002.35,0.2,0.57538,0.00013,30.34534]
[1777225087015,38.01,78002.48,0.2,0.57539,0.00013,30.34522]
[1777225092116,38.01,78002.47,0.2,0.57539,0.00013,30.34527]
[1777225098092,38.01,78001.91,0.2,0.57531,0.00013,30.34626]
[1777225103127,38.01,78001.86,0.2,0.5753,0.00013,30.34641]
[1777225108162,38.02,78001.5,0.2,0.57524,0.00013,30.34704]
[1777225114204,38.02,78001.52,0.2,0.57525,0.00013,30.34408]
[1777225120245,38.03,77998.84,0.2,0.57488,0.00013,30.34835]
[1777225126573,38.03,77997.83,0.2,0.57475,0.00013,30.34998]
[1777225126674,38.03,77997.83,0.2,0.57474,0.00013,30.35003]
[1777225133337,38.03,77997.86,0.2,0.57474,0.00013,30.35004]
[1777225138372,38.03,77998.82,0.2,0.57487,0.00013,30.34859]
[1777225143409,38.04,77999.96,0.2,0.57502,0.00013,30.34685]
[1777225148979,38.04,78000.43,0.2,0.57508,0.00013,30.34612]
[1777225148983,38.04,78000.43,0.2,0.57508,0.00013,30.34612]
[1777225154486,38.04,78000.44,0.2,0.57508,0.00013,30.34609]
[1777225160528,38.03,78000.36,0.2,0.57507,0.00013,30.34617]
[1777225165563,38.03,77999.79,0.2,0.575,0.00013,30.34702]
[1777225171604,38.03,78000.28,0.2,0.57508,0.00013,30.34319]
[1777225176639,38.03,78000.07,0.2,0.57505,0.00013,30.34347]
[1777225181675,38.03,78000.48,0.2,0.57511,0.00013,30.34278]
[1777225186710,38.02,78000.2,0.2,0.57507,0.00013,30.34318]
[1777225191745,38.02,78000.14,0.2,0.57507,0.00013,30.34322]
[1777225199802,38.02,78000.67,0.2,0.57515,0.00013,30.34231]
[1777225204837,38.02,78000.22,0.2,0.57509,0.00013,30.34297]
[1777225209872,38.01,78000.27,0.2,0.5751,0.00013,30.34285]
[1777225210319,38.01,78000.27,0.2,0.5751,0.00013,30.34285]
[1777225210880,38.01,78002.35,0.2,0.57538,0.00013,30.33958]
[1777225212894,38.01,78008.41,0.2,0.57618,0.00013,30.32999]
[1777225213232,38.01,78008.41,0.2,0.57618,0.00013,30.32999]
[1777225218936,38.02,78007.94,0.2,0.57612,0.00013,30.3308]
[1777225223971,38.02,78008.69,0.2,0.57621,0.00013,30.32966]
[1777225229006,38.02,78008.39,0.2,0.57617,0.00013,30.33018]
[1777225234041,38.02,78008.22,0.2,0.57615,0.00013,30.32749]
[1777225240157,38.02,78008.14,0.2,0.57614,0.00013,30.32765]
[1777225243139,38.03,78015.3,0.2,0.57709,0.00013,30.31623]
[1777225246634,38.03,78015.75,0.2,0.57714,0.00013,30.31551]
[1777225253208,38.03,78015.77,0.2,0.57715,0.00013,30.3155]
[1777225258466,38.03,78015.77,0.2,0.57715,0.00013,30.31551]
[1777225258467,38.03,78015.77,0.2,0.57715,0.00013,30.31551]
[1777225259566,38.03,78015.77,0.2,0.57714,0.00013,30.31552]
[1777225265294,38.03,78016.65,0.2,0.57726,0.00013,30.31413]
[1777225270329,38.03,78016.44,0.2,0.57723,0.00013,30.3145]
[1777225271979,38.03,78016.44,0.2,0.57723,0.00013,30.3145]
[1777225276371,38.03,78023.83,0.2,0.57821,0.00013,30.3025]
[1777225281406,38.03,78026.96,0.2,0.57862,0.00013,30.29741]
[1777225286441,38.04,78026.81,0.2,0.5786,0.00013,30.29773]
[1777225290871,38.04,78025.9,0.2,0.57847,0.00013,30.29927]
[1777225296510,38.04,78025.88,0.2,0.57847,0.00013,30.29639]
[1777225301545,38.05,78025.44,0.2,0.57841,0.00013,30.29718]
[1777225309603,38.05,78025.26,0.2,0.57838,0.00013,30.29759]
[1777225314638,38.05,78024.88,0.2,0.57832,0.00013,30.29829]
[1777225319672,38.06,78026.84,0.2,0.57858,0.00013,30.29514]
[1777225324708,38.06,78032.77,0.2,0.57936,0.00013,30.28538]
[1777225329743,38.06,78035.22,0.2,0.57967,0.00013,30.28139]
[1777225335785,38.07,78035.85,0.2,0.57975,0.00013,30.28046]
[1777225340821,38.07,78036.01,0.2,0.57976,0.00013,30.2803]
[1777225346863,38.08,78035.95,0.2,0.57975,0.00013,30.28053]
[1777225350891,38.08,78029.41,0.2,0.57888,0.00013,30.29151]
[1777225352980,38.08,78029.69,0.2,0.57892,0.00013,30.28804]
[1777225358459,38.08,78027.96,0.2,0.57868,0.00013,30.291]
[1777225363986,38.09,78028.61,0.2,0.57876,0.00013,30.28999]
[1777225369022,38.09,78028.19,0.2,0.57871,0.00013,30.29072]
[1777225375063,38.09,78028.34,0.2,0.57872,0.00013,30.29052]
[1777225380098,38.09,78028.35,0.2,0.57872,0.00013,30.29053]
[1777225389160,38.09,78029.9,0.2,0.57892,0.00013,30.28802]
[1777225398226,38.1,78029.58,0.2,0.57888,0.00013,30.2886]
[1777225403260,38.1,78029.64,0.2,0.57889,0.00013,30.28852]
[1777225407285,38.1,78029.74,0.2,0.5789,0.00013,30.28836]
[1777225415827,38.1,78029.63,0.2,0.57888,0.00013,30.28855]
[1777225421387,38.1,78035.12,0.2,0.57961,0.00013,30.27643]
[1777225426421,38.1,78035.68,0.2,0.57969,0.00013,30.27553]
[1777225434239,38.1,78035.83,0.2,0.5797,0.00013,30.27532]
[1777225439513,38.1,78034.69,0.2,0.57955,0.00013,30.27729]
[1777225445555,38.11,78036.1,0.2,0.57973,0.00013,30.27499]
[1777225450590,38.11,78036.26,0.2,0.57975,0.00013,30.27477]
[1777225456632,38.11,78035.65,0.2,0.57967,0.00013,30.27584]
[1777225457639,38.11,78041.71,0.2,0.58047,0.00013,30.26564]
[1777225462674,38.11,78042.47,0.2,0.58056,0.00013,30.26442]
[1777225468323,38.11,78042.67,0.2,0.58059,0.00013,30.26414]
[1777225473753,38.12,78042.81,0.2,0.58061,0.00013,30.26098]
[1777225478788,38.12,78043.43,0.2,0.58068,0.00013,30.26001]
[1777225484172,38.12,78042.57,0.2,0.58056,0.00013,30.26153]
[1777225497921,38.13,78039.93,0.2,0.5802,0.00013,30.2662]
[1777225499983,38.13,78040.04,0.2,0.58022,0.00013,30.26602]
[1777225505977,38.13,78040.66,0.2,0.58029,0.00013,30.26506]
[1777225508331,38.14,78040.3,0.2,0.58024,0.00013,30.26569]
[1777225514033,38.14,78038.6,0.2,0.58001,0.00013,30.26862]
[1777225525111,38.14,78038.83,0.2,0.58004,0.00013,30.26835]
[1777225531152,38.14,78039.76,0.2,0.58016,0.00013,30.26381]
[1777225533985,38.15,78039.86,0.2,0.58018,0.00013,30.26366]
[1777225539208,38.15,78040.32,0.2,0.58023,0.00013,30.26295]
[1777225544244,38.15,78040.07,0.2,0.5802,0.00013,30.26342]
[1777225550286,38.15,78040.41,0.2,0.58024,0.00013,30.2629]
[1777225551635,38.15,78040.41,0.2,0.58024,0.00013,30.2629]
[1777225559349,38.15,78040.86,0.2,0.58029,0.00013,30.26222]
[1777225567405,38.16,78039.97,0.2,0.58017,0.00013,30.2638]
[1777225573289,38.16,78039.11,0.2,0.58005,0.00013,30.26527]
[1777225572440,38.16,78030.22,0.2,0.57888,0.00013,30.2801]
[1777225574536,38.16,78025.89,0.2,0.5783,0.00013,30.28722]
[1777225580496,38.16,78026.13,0.2,0.57834,0.00013,30.28681]
[1777225585530,38.16,78026.28,0.2,0.57836,0.00013,30.28656]
[1777225590566,38.16,78030.82,0.2,0.57896,0.00013,30.2791]
[1777225595601,38.16,78031.7,0.2,0.57908,0.00013,30.27465]
[1777225600636,38.16,78032.08,0.2,0.57913,0.00013,30.27404]
[1777225608735,38.16,78031.79,0.2,0.57909,0.00013,30.27455]
[1777225613770,38.16,78031.36,0.2,0.57903,0.00013,30.27529]
[1777225614983,38.16,78031.36,0.2,0.57903,0.00013,30.27529]
[1777225620819,38.16,78031.63,0.2,0.57906,0.00013,30.27487]
[1777225622101,38.16,78031.63,0.2,0.57906,0.00013,30.27487]
[1777225628875,38.17,78031.94,0.2,0.5791,0.00013,30.2744]
[1777225633910,38.17,78032.3,0.2,0.57915,0.00013,30.27384]
[1777225640432,38.17,78031.99,0.2,0.5791,0.00013,30.27437]
[1777225645993,38.17,78032.44,0.2,0.57916,0.00013,30.27368]
[1777225651028,38.17,78032.13,0.2,0.57912,0.00013,30.27121]
[1777225661099,38.17,78032.13,0.2,0.57912,0.00013,30.27128]
[1777225667140,38.18,78032.42,0.2,0.57915,0.00013,30.27084]
[1777225672175,38.18,78032.78,0.2,0.5792,0.00013,30.27028]
[1777225677211,38.18,78032.26,0.2,0.57913,0.00013,30.27117]
[1777225683253,38.18,78036.59,0.2,0.5797,0.00013,30.26402]
[1777225685267,38.18,78043.37,0.2,0.58059,0.00013,30.25263]
[1777225690245,38.18,78043.72,0.2,0.58063,0.00013,30.2521]
[1777225690311,38.18,78043.72,0.2,0.58063,0.00013,30.2521]
[1777225691309,38.18,78053.79,0.2,0.58196,0.00013,30.2349]
[1777225692942,38.19,78054.57,0.2,0.58206,0.00013,30.23357]
[1777225694241,38.19,78056.59,0.2,0.58233,0.00013,30.2301]
[1777225694385,38.19,78056.59,0.2,0.58233,0.00013,30.2301]
[1777225697353,38.18,78062.81,0.2,0.58316,0.00013,30.21908]
[1777225699197,38.18,78064.68,0.2,0.58341,0.00013,30.21574]
[1777225699367,38.18,78069.74,0.2,0.58408,0.00013,30.20671]
[1777225701482,38.18,78067.21,0.2,0.58375,0.00013,30.21117]
[1777225702388,38.18,78065.93,0.2,0.58358,0.00013,30.2134]
[1777225704262,38.17,78065.04,0.2,0.58347,0.00013,30.21494]
[1777225704402,38.17,78065.03,0.2,0.58347,0.00013,30.21492]
[1777225706681,38.17,78064.29,0.2,0.58337,0.00013,30.21615]
[1777225707422,38.17,78065.05,0.2,0.58348,0.00013,30.21477]
[1777225712458,38.16,78065.61,0.2,0.58357,0.00013,30.21055]
[1777225718499,38.15,78066.27,0.2,0.58367,0.00013,30.20915]
[1777225721145,38.15,78066.2,0.2,0.58366,0.00013,30.20924]
[1777225726557,38.14,78067.69,0.2,0.58388,0.00013,30.20632]
[1777225734096,38.14,78067.51,0.2,0.58386,0.00013,30.20653]
[1777225734177,38.14,78067.51,0.2,0.58386,0.00013,30.20653]
[1777225734242,38.13,78066.93,0.2,0.58379,0.00013,30.2074]
[1777225734726,38.13,78066.93,0.2,0.58379,0.00013,30.2074]
[1777225740657,38.12,78065.82,0.2,0.58366,0.00013,30.2091]
[1777225744394,38.12,78065.6,0.2,0.58364,0.00013,30.20941]
[1777225744433,38.12,78065.72,0.2,0.58366,0.00013,30.20912]
[1777225750205,38.11,78067.42,0.2,0.58389,0.00013,30.20594]
[1777225750273,38.11,78067.56,0.2,0.58391,0.00013,30.20566]
[1777225752330,38.11,78067.5,0.2,0.58391,0.00013,30.20572]
[1777225752370,38.11,78067.33,0.2,0.58389,0.00013,30.20595]
[1777225754756,38.11,78073.12,0.2,0.58466,0.00013,30.1955]
[1777225759791,38.1,78073.38,0.2,0.58471,0.00013,30.19485]
[1777225765833,38.09,78068.16,0.2,0.58403,0.00013,30.20403]
[1777225770867,38.09,78067.49,0.2,0.58395,0.00013,30.20504]
[1777225776910,38.08,78066.97,0.2,0.5839,0.00013,30.20273]
[1777225781944,38.07,78067.02,0.2,0.58392,0.00013,30.20248]
[1777225786980,38.07,78066.72,0.2,0.58389,0.00013,30.20287]
[1777225788955,38.07,78066.86,0.2,0.58391,0.00013,30.20259]
[1777225788992,38.07,78066.86,0.2,0.58391,0.00013,30.20259]
[1777225789211,38.07,78066.86,0.2,0.58391,0.00013,30.20259]
[1777225789281,38.07,78066.86,0.2,0.58391,0.00013,30.20259]
[1777225789285,38.07,78066.86,0.2,0.58391,0.00013,30.20257]
[1777225790001,38.07,78054.62,0.2,0.58229,0.00013,30.22414]
[1777225793022,38.06,78053.61,0.2,0.58216,0.00013,30.2258]
[1777225797055,38.06,78046.36,0.2,0.58121,0.00013,30.23821]
[1777225802090,38.06,78047.73,0.2,0.58139,0.00013,30.23587]
[1777225807125,38.06,78047.32,0.2,0.58133,0.00013,30.23669]
[1777225808872,38.06,78047.32,0.2,0.58133,0.00013,30.23669]
[1777225809524,38.07,78054.46,0.2,0.58227,0.00013,30.22439]
[1777225815182,38.07,78058.14,0.2,0.58275,0.00013,30.21806]
[1777225820217,38.07,78058.33,0.2,0.58277,0.00013,30.21782]
[1777225825252,38.08,78059.46,0.2,0.58291,0.00013,30.21594]
[1777225833308,38.08,78059.71,0.2,0.58294,0.00013,30.21263]
[1777225838343,38.09,78059.45,0.2,0.5829,0.00013,30.21318]
[1777225845392,38.09,78059.52,0.2,0.5829,0.00013,30.21317]
[1777225850427,38.09,78059.55,0.2,0.5829,0.00013,30.2132]
[1777225855461,38.1,78059.44,0.2,0.58288,0.00013,30.21349]
[1777225860497,38.1,78059.74,0.2,0.58292,0.00013,30.21304]
[1777225867400,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867423,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867456,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867488,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867534,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867597,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867597,38.1,78060.15,0.2,0.58297,0.00013,30.21237]
[1777225867596,38.1,78060.12,0.2,0.58296,0.00013,30.21248]
[1777225868566,38.1,78058.49,0.2,0.58275,0.00013,30.21531]
[1777225873601,38.1,78057.33,0.2,0.5826,0.00013,30.21719]
[1777225879643,38.09,78057.28,0.2,0.58261,0.00013,30.21711]
[1777225884172,38.09,78057.41,0.2,0.58263,0.00013,30.21677]
[1777225886997,38.08,78058.47,0.2,0.58278,0.00013,30.21486]
[1777225887414,38.08,78058.47,0.2,0.58278,0.00013,30.21486]
[1777225887483,38.08,78059.57,0.2,0.58292,0.00013,30.21288]
[1777225887698,38.08,78067.91,0.2,0.58403,0.00013,30.19809]
[1777225893754,38.08,78069.3,0.2,0.58422,0.00013,30.19254]
[1777225898991,38.08,78069.4,0.2,0.58423,0.00013,30.19235]
[1777225904832,38.08,78068.85,0.2,0.58416,0.00013,30.19329]
[1777225910644,38.08,78069.4,0.2,0.58424,0.00013,30.19228]
[1777225910758,38.08,78069.59,0.2,0.58426,0.00013,30.19194]
[1777225910874,38.08,78065.97,0.2,0.58379,0.00013,30.1984]
[1777225915909,38.08,78062.09,0.2,0.58327,0.00013,30.20535]
[1777225920943,38.08,78061.4,0.2,0.58317,0.00013,30.20662]
[1777225923672,38.08,78061.14,0.2,0.58314,0.00013,30.20709]
[1777225933028,38.09,78058.6,0.2,0.5828,0.00013,30.21164]
[1777225940077,38.09,78058.25,0.2,0.58275,0.00013,30.21229]
[1777225945112,38.09,78058.34,0.2,0.58276,0.00013,30.21216]
[1777225951153,38.09,78058.07,0.2,0.58273,0.00013,30.20964]
[1777225956189,38.09,78058.12,0.2,0.58273,0.00013,30.20958]
[1777225963238,38.09,78058.13,0.2,0.58273,0.00013,30.2096]
[1777225968274,38.09,78057.59,0.2,0.58266,0.00013,30.21057]
[1777225973308,38.09,78060.06,0.2,0.58298,0.00013,30.20625]
[1777225978344,38.09,78060.69,0.2,0.58307,0.00013,30.20518]
[1777225983416,38.09,78056.51,0.2,0.58251,0.00013,30.21254]
[1777225988452,38.1,78054.48,0.2,0.58224,0.00013,30.21609]
[1777225993487,38.1,78053.74,0.2,0.58214,0.00013,30.21739]
[1777225998522,38.1,78051.22,0.2,0.58181,0.00013,30.22177]
[1777226003557,38.1,78047.37,0.2,0.5813,0.00013,30.22842]
[1777226008601,38.1,78047.25,0.2,0.58128,0.00013,30.22865]
[1777226012993,38.1,78049.3,0.2,0.58156,0.00013,30.22212]
[1777226014345,38.1,78049.55,0.2,0.58159,0.00013,30.22169]
[1777226014404,38.1,78049.55,0.2,0.58159,0.00013,30.22169]
[1777226014634,38.1,78051.24,0.2,0.58181,0.00013,30.21877]
[1777226015362,38.1,78051.24,0.2,0.58181,0.00013,30.21877]
[1777226015641,38.1,78051.87,0.2,0.5819,0.00013,30.21768]
[1777226020676,38.1,78052.28,0.2,0.58195,0.00013,30.21699]
[1777226025711,38.1,78052.17,0.2,0.58193,0.00013,30.21719]
[1777226027510,38.1,78052.38,0.2,0.58196,0.00013,30.21683]
[1777226032759,38.1,78052.55,0.2,0.58198,0.00013,30.21657]
[1777226037189,38.1,78052.4,0.2,0.58196,0.00013,30.21685]
[1777226042222,38.1,78052.4,0.2,0.58196,0.00013,30.21685]
[1777226047466,38.1,78052.77,0.2,0.58201,0.00013,30.21626]
[1777226052901,38.1,78049.56,0.2,0.58158,0.00013,30.22184]
[1777226057939,38.11,78051.17,0.2,0.58179,0.00013,30.21908]
[1777226062974,38.11,78050.8,0.2,0.58174,0.00013,30.21975]
[1777226068010,38.11,78049.07,0.2,0.58151,0.00013,30.22279]
[1777226068991,38.11,78049.07,0.2,0.58151,0.00013,30.22279]
[1777226074052,38.11,78048.76,0.2,0.58147,0.00013,30.22033]
[1777226079086,38.11,78049.09,0.2,0.58151,0.00013,30.21979]
[1777226084122,38.11,78048.93,0.2,0.58149,0.00013,30.22009]
[1777226089157,38.11,78049.24,0.2,0.58153,0.00013,30.21959]
[1777226094192,38.11,78048.08,0.2,0.58137,0.00013,30.22164]
[1777226099227,38.12,78046.71,0.2,0.58119,0.00013,30.22404]
[1777226104262,38.12,78043.49,0.2,0.58076,0.00013,30.2296]
[1777226105786,38.12,78043.49,0.2,0.58076,0.00013,30.2296]
[1777226111311,38.12,78043.4,0.2,0.58074,0.00013,30.22985]
[1777226113283,38.12,78043.49,0.2,0.58075,0.00013,30.22972]
[1777226116346,38.13,78037.85,0.2,0.58,0.00013,30.23932]
[1777226121381,38.13,78038.08,0.2,0.58003,0.00013,30.23899]
[1777226126416,38.13,78037.08,0.2,0.57989,0.00013,30.24072]
[1777226131450,38.13,78037.04,0.2,0.57989,0.00013,30.23781]
[1777226136486,38.13,78037.04,0.2,0.57988,0.00013,30.23786]
[1777226141521,38.13,78036.87,0.2,0.57986,0.00013,30.23818]
[1777226146557,38.14,78036.17,0.2,0.57976,0.00013,30.23939]
[1777226152599,38.14,78036.02,0.2,0.57974,0.00013,30.23968]
[1777226158642,38.14,78035.61,0.2,0.57969,0.00013,30.24041]
[1777226163677,38.14,78035.67,0.2,0.57969,0.00013,30.24034]
[1777226168714,38.14,78036.06,0.2,0.57974,0.00013,30.23972]
[1777226174756,38.14,78036.12,0.2,0.57975,0.00013,30.23965]
[1777226179791,38.14,78036.29,0.2,0.57977,0.00013,30.2394]
[1777226184825,38.15,78036.32,0.2,0.57977,0.00013,30.23939]
[1777226189860,38.15,78035.92,0.2,0.57971,0.00013,30.24009]
[1777226200942,38.15,78036.07,0.2,0.57974,0.00013,30.23687]
[1777226206984,38.15,78036.06,0.2,0.57973,0.00013,30.23692]
[1777226215994,38.15,78036.29,0.2,0.57976,0.00013,30.23655]
[1777226223231,38.15,78036.29,0.2,0.57976,0.00013,30.23662]
[1777226224889,38.15,78036.29,0.2,0.57976,0.00013,30.23664]
[1777226225900,38.15,78036.21,0.2,0.57975,0.00013,30.23678]
[1777226226522,38.15,78036.21,0.2,0.57974,0.00013,30.23678]
[1777226233829,38.16,78036.0,0.2,0.57972,0.00013,30.23716]
[1777226242229,38.16,78036.32,0.2,0.57976,0.00013,30.23665]
[1777226246998,38.16,78036.08,0.2,0.57972,0.00013,30.23706]
[1777226253236,38.16,78036.08,0.2,0.57972,0.00013,30.23707]
[1777226258343,38.16,78044.03,0.2,0.58078,0.00013,30.22065]
[1777226260357,38.16,78050.02,0.2,0.58157,0.00013,30.21039]
[1777226264555,38.16,78050.61,0.2,0.58165,0.00013,30.20938]
[1777226271436,38.15,78050.93,0.2,0.5817,0.00013,30.20868]
[1777226276470,38.15,78054.58,0.2,0.5822,0.00013,30.20224]
[1777226281505,38.14,78055.57,0.2,0.58234,0.00013,30.20036]
[1777226286541,38.14,78052.05,0.2,0.58188,0.00013,30.20632]
[1777226291576,38.13,78050.33,0.2,0.58166,0.00013,30.20917]
[1777226296610,38.13,78050.28,0.2,0.58166,0.00013,30.20913]
[1777226301645,38.12,78050.27,0.2,0.58167,0.00013,30.20902]
[1777226309702,38.12,78049.1,0.2,0.58152,0.00013,30.21084]
[1777226314737,38.12,78048.25,0.2,0.58141,0.00013,30.20935]
[1777226322793,38.12,78048.13,0.2,0.58139,0.00013,30.20967]
[1777226331856,38.13,78050.4,0.2,0.58168,0.00013,30.20589]
[1777226338905,38.13,78050.84,0.2,0.58173,0.00013,30.20524]
[1777226343941,38.13,78050.25,0.2,0.58165,0.00013,30.20634]
[1777226349984,38.14,78049.78,0.2,0.58158,0.00013,30.20726]
[1777226356026,38.14,78050.45,0.2,0.58167,0.00013,30.20618]
[1777226361061,38.14,78050.49,0.2,0.58167,0.00013,30.2062]
[1777226371131,38.15,78050.54,0.2,0.58167,0.00013,30.20323]
[1777226373995,38.15,78050.38,0.2,0.58165,0.00013,30.20354]
[1777226379187,38.15,78050.56,0.2,0.58166,0.00013,30.20332]
[1777226381201,38.15,78042.91,0.2,0.58065,0.00013,30.21642]
[1777226386236,38.16,78043.89,0.2,0.58078,0.00013,30.2148]
[1777226391271,38.16,78043.94,0.2,0.58078,0.00013,30.21475]
[1777226397313,38.16,78044.19,0.2,0.58081,0.00013,30.21437]
[1777226401678,38.16,78043.89,0.2,0.58077,0.00013,30.2149]
[1777226401760,38.16,78050.88,0.2,0.5817,0.00013,30.20294]
[1777226406911,38.16,78054.68,0.2,0.5822,0.00013,30.19642]
[1777226410178,38.16,78057.3,0.2,0.58255,0.00013,30.19177]
[1777226410256,38.16,78057.3,0.2,0.58255,0.00013,30.19177]
[1777226418949,38.15,78060.67,0.2,0.58301,0.00013,30.18554]
[1777226424502,38.14,78060.44,0.2,0.583,0.00013,30.18569]
[1777226427467,38.14,78061.02,0.2,0.58308,0.00013,30.18463]
[1777226427523,38.13,78060.68,0.2,0.58304,0.00013,30.18515]
[1777226432558,38.13,78060.62,0.2,0.58304,0.00013,30.18215]
[1777226437593,38.13,78060.59,0.2,0.58304,0.00013,30.18214]
[1777226442629,38.13,78060.56,0.2,0.58304,0.00013,30.18212]
[1777226448671,38.12,78060.33,0.2,0.58302,0.00013,30.18244]
[1777226453706,38.12,78060.6,0.2,0.58306,0.00013,30.18189]
[1777226459153,38.12,78060.43,0.2,0.58304,0.00013,30.18213]
[1777226459255,38.12,78060.34,0.2,0.58303,0.00013,30.18226]
[1777226461762,38.12,78053.3,0.2,0.5821,0.00013,30.19454]
[1777226467804,38.11,78049.78,0.2,0.58164,0.00013,30.20051]
[1777226473846,38.11,78050.44,0.2,0.58173,0.00013,30.19924]
[1777226480895,38.1,78050.84,0.2,0.5818,0.00013,30.1984]
[1777226485930,38.1,78051.08,0.2,0.58184,0.00013,30.19787]
[1777226494993,38.09,78050.52,0.2,0.58178,0.00013,30.1956]
[1777226500287,38.09,78051.2,0.2,0.58188,0.00013,30.19433]
[1777226507078,38.08,78051.28,0.2,0.5819,0.00013,30.19399]
[1777226512113,38.08,78050.07,0.2,0.58175,0.00013,30.19596]
[1777226517148,38.07,78050.14,0.2,0.58176,0.00013,30.1957]
[1777226526211,38.06,78050.3,0.2,0.5818,0.00013,30.19516]
[1777226531246,38.06,78050.02,0.2,0.58177,0.00013,30.19552]
[1777226536281,38.05,78049.66,0.2,0.58173,0.00013,30.19601]
[1777226541317,38.05,78049.5,0.2,0.58172,0.00013,30.19616]
[1777226546355,38.04,78049.43,0.2,0.58172,0.00013,30.19616]
[1777226550382,38.04,78042.93,0.2,0.58086,0.00013,30.20726]
[1777226555417,38.04,78042.33,0.2,0.58078,0.00013,30.20532]
[1777226560453,38.05,78037.88,0.2,0.58019,0.00013,30.21297]
[1777226565488,38.05,78038.23,0.2,0.58023,0.00013,30.21245]
[1777226572536,38.05,78038.0,0.2,0.58019,0.00013,30.21293]
[1777226577572,38.05,78038.48,0.2,0.58025,0.00013,30.21217]
[1777226582607,38.06,78041.62,0.2,0.58067,0.00013,30.20689]
[1777226586478,38.06,78044.31,0.2,0.58102,0.00013,30.20234]
[1777226586635,38.06,78049.63,0.2,0.58173,0.00013,30.1932]
[1777226588648,38.06,78055.58,0.2,0.58251,0.00013,30.18289]
[1777226593684,38.06,78055.61,0.2,0.58251,0.00013,30.18296]
[1777226598719,38.07,78055.38,0.2,0.58247,0.00013,30.18348]
[1777226604761,38.07,78056.53,0.2,0.58261,0.00013,30.18162]
[1777226611809,38.08,78055.79,0.2,0.58251,0.00013,30.18006]
[1777226618859,38.09,78056.04,0.2,0.58253,0.00013,30.17979]
[1777226624900,38.09,78056.01,0.2,0.58252,0.00013,30.17998]
[1777226629936,38.1,78056.02,0.2,0.58252,0.00013,30.18008]
[1777226634971,38.1,78055.9,0.2,0.58249,0.00013,30.18041]
[1777226642020,38.1,78055.74,0.2,0.58246,0.00013,30.18085]
[1777226647055,38.11,78055.76,0.2,0.58246,0.00013,30.18092]
[1777226649930,38.11,78055.94,0.2,0.58248,0.00013,30.18063]
[1777226650961,38.11,78055.94,0.2,0.58248,0.00013,30.18068]
[1777226652010,38.11,78055.8,0.2,0.58246,0.00013,30.18094]
[1777226657125,38.11,78055.65,0.2,0.58244,0.00013,30.1811]
[1777226660088,38.11,78054.78,0.2,0.58233,0.00013,30.18255]
[1777226665182,38.1,78055.47,0.2,0.58244,0.00013,30.18117]
[1777226667196,38.1,78044.85,0.2,0.58103,0.00013,30.19952]
[1777226672231,38.1,78039.3,0.2,0.58029,0.00013,30.20599]
[1777226677654,38.1,78039.22,0.2,0.58028,0.00013,30.20615]
[1777226683312,38.1,78033.87,0.2,0.57957,0.00013,30.21521]
[1777226688346,38.11,78029.44,0.2,0.57898,0.00013,30.22262]
[1777226693382,38.11,78027.35,0.2,0.5787,0.00013,30.2261]
[1777226698417,38.11,78026.68,0.2,0.57861,0.00013,30.22724]
[1777226703451,38.11,78027.88,0.2,0.57876,0.00013,30.22529]
[1777226709494,38.11,78027.48,0.2,0.57871,0.00013,30.22599]
[1777226714529,38.11,78027.2,0.2,0.57867,0.00013,30.2265]
[1777226719564,38.11,78027.4,0.2,0.57869,0.00013,30.22621]
[1777226725606,38.12,78027.34,0.2,0.57868,0.00013,30.22635]
[1777226730641,38.12,78027.35,0.2,0.57868,0.00013,30.22637]
[1777226738697,38.12,78027.05,0.2,0.57864,0.00013,30.22388]
[1777226747760,38.12,78027.41,0.2,0.57869,0.00013,30.22332]
[1777226752795,38.12,78027.15,0.2,0.57865,0.00013,30.22377]
[1777226757830,38.12,78027.5,0.2,0.5787,0.00013,30.2232]
[1777226763873,38.12,78027.34,0.2,0.57868,0.00013,30.22349]
[1777226768908,38.12,78027.65,0.2,0.57872,0.00013,30.22301]
[1777226774950,38.13,78027.3,0.2,0.57867,0.00013,30.22362]
[1777226775587,38.13,78027.3,0.2,0.57867,0.00013,30.22362]
[1777226776452,38.13,78020.84,0.2,0.57781,0.00013,30.23421]
[1777226777970,38.13,78015.05,0.2,0.57704,0.00013,30.24358]
[1777226778907,38.13,78015.05,0.2,0.57704,0.00013,30.24358]
[1777226778921,38.13,78015.05,0.2,0.57704,0.00013,30.24358]
[1777226781998,38.13,78023.65,0.2,0.57818,0.00013,30.22965]
[1777226787033,38.13,78024.91,0.2,0.57834,0.00013,30.22762]
[1777226792069,38.13,78024.34,0.2,0.57827,0.00013,30.22556]
[1777226796003,38.13,78024.34,0.2,0.57827,0.00013,30.22557]
[1777226799117,38.13,78018.19,0.2,0.57745,0.00013,30.23562]
[1777226804153,38.13,78021.39,0.2,0.57788,0.00013,30.23043]
[1777226805630,38.13,78021.51,0.2,0.57789,0.00013,30.23024]
[1777226808187,38.13,78021.54,0.2,0.5779,0.00013,30.2302]
[1777226808305,38.13,78021.54,0.2,0.5779,0.00013,30.2302]
[1777226808391,38.13,78021.54,0.2,0.5779,0.00013,30.2302]
[1777226808457,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226808689,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226808768,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226808789,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226808799,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226809194,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226809451,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226809478,38.13,78027.8,0.2,0.57873,0.00013,30.21993]
[1777226809541,38.13,78070.5,0.2,0.58439,0.00013,30.1464]
[1777226810596,38.13,78070.5,0.2,0.58439,0.00013,30.1464]
[1777226810205,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226810989,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811302,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811318,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811424,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811441,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811558,38.13,78085.51,0.2,0.58637,0.00013,30.1191]
[1777226811446,38.13,78083.52,0.2,0.58611,0.00013,30.12274]
[1777226812226,38.13,78083.52,0.2,0.58611,0.00013,30.12274]
[1777226812538,38.13,78083.52,0.2,0.58611,0.00013,30.12274]
[1777226812232,38.13,78067.22,0.2,0.58395,0.00013,30.15225]
[1777226813337,38.13,78066.93,0.2,0.58392,0.00013,30.15272]
[1777226815873,38.13,78068.57,0.2,0.58414,0.00013,30.14968]
[1777226817486,38.12,78067.72,0.2,0.58403,0.00013,30.15114]
[1777226820860,38.12,78063.37,0.2,0.58347,0.00013,30.15868]
[1777226826314,38.11,78063.4,0.2,0.58349,0.00013,30.15835]
[1777226828272,38.11,78062.76,0.2,0.58341,0.00013,30.15944]
[1777226828735,38.1,78064.44,0.2,0.58363,0.00013,30.15642]
[1777226831333,38.1,78066.61,0.2,0.58393,0.00013,30.15247]
[1777226832249,38.1,78066.3,0.2,0.58389,0.00013,30.15297]
[1777226834960,38.1,78065.7,0.2,0.58382,0.00013,30.1539]
[1777226838311,38.09,78066.53,0.2,0.58393,0.00013,30.15234]
[1777226838319,38.09,78066.53,0.2,0.58393,0.00013,30.15234]
[1777226838404,38.09,78069.09,0.2,0.58428,0.00013,30.14767]
[1777226839343,38.09,78069.09,0.2,0.58428,0.00013,30.14767]
[1777226839410,38.09,78078.82,0.2,0.58557,0.00013,30.13006]
[1777226841857,38.09,78080.31,0.2,0.58576,0.00013,30.12734]
[1777226841859,38.09,78080.31,0.2,0.58576,0.00013,30.12734]
[1777226842432,38.09,78079.94,0.2,0.58571,0.00013,30.12802]
[1777226848178,38.09,78079.92,0.2,0.58572,0.00013,30.12798]
[1777226848332,38.09,78079.92,0.2,0.58572,0.00013,30.12798]
[1777226848474,38.08,78081.78,0.2,0.58597,0.00013,30.12442]
[1777226851495,38.08,78093.69,0.2,0.58755,0.00013,30.09933]
[1777226853510,38.08,78105.24,0.2,0.58908,0.00013,30.07745]
[1777226858544,38.08,78102.79,0.2,0.58875,0.00013,30.08212]
[1777226859552,38.08,78096.16,0.2,0.58788,0.00013,30.09468]
[1777226864587,38.08,78105.71,0.2,0.58914,0.00013,30.07653]
[1777226869626,38.08,78102.63,0.2,0.58873,0.00013,30.08241]
[1777226874661,38.08,78103.75,0.2,0.58888,0.00013,30.08026]
[1777226879697,38.08,78107.22,0.2,0.58934,0.00013,30.07361]
[1777226884732,38.08,78109.4,0.2,0.58963,0.00013,30.06942]
[1777226889766,38.08,78108.97,0.2,0.58957,0.00013,30.07027]
[1777226894802,38.08,78107.27,0.2,0.58934,0.00013,30.07355]
[1777226899838,38.08,78107.16,0.2,0.58933,0.00013,30.07377]
[1777226904873,38.08,78107.06,0.2,0.58932,0.00013,30.07396]
[1777226909908,38.08,78108.15,0.2,0.58946,0.00013,30.07187]
[1777226911336,38.08,78108.15,0.2,0.58946,0.00013,30.07187]
[1777226916957,38.09,78112.87,0.2,0.59009,0.00013,30.05975]
[1777226922703,38.09,78113.06,0.2,0.59011,0.00013,30.0594]
[1777226928637,38.09,78111.77,0.2,0.58994,0.00013,30.06194]
[1777226937097,38.09,78107.43,0.2,0.58936,0.00013,30.07034]
[1777226939111,38.09,78099.52,0.2,0.58832,0.00013,30.08544]
[1777226944146,38.09,78096.06,0.2,0.58786,0.00013,30.09196]
[1777226949182,38.09,78100.17,0.2,0.58841,0.00013,30.08418]
[1777226954217,38.09,78105.67,0.2,0.58913,0.00013,30.07366]
[1777226959254,38.09,78107.15,0.2,0.58933,0.00013,30.07083]
[1777226965296,38.09,78107.24,0.2,0.58934,0.00013,30.07067]
[1777226971338,38.09,78108.26,0.2,0.58948,0.00013,30.06569]
[1777226977380,38.09,78105.3,0.2,0.58909,0.00013,30.0714]
[1777226982415,38.09,78104.15,0.2,0.58894,0.00013,30.07361]
[1777226987450,38.09,78109.64,0.2,0.58966,0.00013,30.06308]
[1777226992485,38.09,78109.09,0.2,0.58959,0.00013,30.06417]
[1777226998527,38.09,78109.25,0.2,0.58961,0.00013,30.06389]
[1777227003562,38.09,78109.11,0.2,0.58959,0.00013,30.06419]
[1777227004846,38.09,78109.15,0.2,0.58959,0.00013,30.06412]
[1777227004942,38.09,78109.15,0.2,0.58959,0.00013,30.06412]
[1777227005003,38.09,78109.15,0.2,0.58959,0.00013,30.06412]
[1777227005216,38.09,78109.15,0.2,0.58959,0.00013,30.06412]
[1777227005484,38.09,78109.15,0.2,0.58959,0.00013,30.06412]
[1777227005576,38.09,78084.31,0.2,0.58631,0.00013,30.11097]
[1777227006583,38.09,78073.28,0.2,0.58485,0.00013,30.13114]
[1777227006877,38.09,78073.28,0.2,0.58485,0.00013,30.13114]
[1777227007590,38.09,78073.96,0.2,0.58494,0.00013,30.12991]
[1777227012625,38.09,78073.53,0.2,0.58488,0.00013,30.13065]
[1777227013355,38.09,78073.53,0.2,0.58488,0.00013,30.13065]
[1777227013360,38.09,78073.53,0.2,0.58488,0.00013,30.13065]
[1777227013631,38.09,78073.57,0.2,0.58489,0.00013,30.13057]
[1777227019673,38.09,78074.17,0.2,0.58497,0.00013,30.12939]
[1777227024713,38.08,78076.42,0.2,0.58528,0.00013,30.12518]
[1777227029585,38.08,78074.39,0.2,0.58501,0.00013,30.1288]
[1777227029651,38.08,78074.39,0.2,0.58501,0.00013,30.1288]
[1777227029748,38.08,78072.32,0.2,0.58474,0.00013,30.13252]
[1777227031794,38.08,78067.82,0.2,0.58415,0.00013,30.14057]
[1777227036796,38.07,78066.69,0.2,0.58401,0.00013,30.13938]
[1777227037506,38.07,78066.69,0.2,0.58401,0.00013,30.13938]
[1777227037563,38.07,78066.69,0.2,0.58401,0.00013,30.13938]
[1777227037804,38.07,78068.14,0.2,0.58421,0.00013,30.13676]
[1777227043846,38.07,78068.9,0.2,0.58432,0.00013,30.1352]
[1777227048881,38.06,78068.72,0.2,0.58431,0.00013,30.13537]
[1777227053945,38.06,78070.14,0.2,0.5845,0.00013,30.13265]
[1777227058980,38.05,78069.5,0.2,0.58443,0.00013,30.13364]
[1777227062255,38.05,78069.5,0.2,0.58443,0.00013,30.13364]
[1777227062303,38.05,78069.35,0.2,0.58441,0.00013,30.13381]
[1777227068043,38.04,78064.92,0.2,0.58384,0.00013,30.14156]
[1777227073079,38.03,78065.41,0.2,0.58391,0.00013,30.14051]
[1777227077357,38.03,78065.37,0.2,0.58391,0.00013,30.14052]
[1777227077377,38.03,78065.37,0.2,0.58391,0.00013,30.14052]
[1777227077394,38.03,78065.37,0.2,0.58391,0.00013,30.14052]
[1777227077436,38.03,78065.37,0.2,0.58391,0.00013,30.14052]
[1777227077470,38.03,78065.34,0.2,0.58391,0.00013,30.14051]
[1777227078474,38.03,78073.11,0.2,0.58495,0.00013,30.12648]
[1777227079707,38.03,78073.11,0.2,0.58495,0.00013,30.12648]
[1777227079766,38.03,78073.11,0.2,0.58495,0.00013,30.12648]
[1777227079826,38.03,78076.66,0.2,0.58542,0.00013,30.12]
[1777227079945,38.03,78076.66,0.2,0.58542,0.00013,30.12]
[1777227080563,38.03,78076.66,0.2,0.58542,0.00013,30.12]
[1777227080606,38.02,78060.52,0.2,0.58329,0.00013,30.1488]
[1777227081269,38.02,78060.52,0.2,0.58329,0.00013,30.1488]
[1777227081335,38.02,78047.19,0.2,0.58152,0.00013,30.17215]
[1777227087177,38.02,78048.04,0.2,0.58163,0.00013,30.17074]
[1777227088697,38.02,78048.04,0.2,0.58163,0.00013,30.17074]
[1777227094226,38.03,78048.76,0.2,0.58172,0.00013,30.16659]
[1777227099267,38.03,78044.0,0.2,0.58108,0.00013,30.1749]
[1777227104302,38.04,78044.35,0.2,0.58112,0.00013,30.17439]
[1777227109340,38.04,78044.42,0.2,0.58113,0.00013,30.17436]
[1777227112010,38.04,78044.58,0.2,0.58114,0.00013,30.17412]
[1777227118403,38.04,78044.23,0.2,0.58109,0.00013,30.1748]
[1777227121260,38.04,78044.23,0.2,0.58109,0.00013,30.1748]
[1777227126459,38.05,78048.07,0.2,0.58159,0.00013,30.16833]
[1777227131494,38.05,78048.61,0.2,0.58166,0.00013,30.16751]
[1777227136529,38.06,78047.83,0.2,0.58155,0.00013,30.16897]
[1777227142571,38.06,78048.17,0.2,0.58159,0.00013,30.16851]
[1777227147606,38.06,78048.14,0.2,0.58158,0.00013,30.16866]
[1777227150627,38.07,78054.18,0.2,0.58237,0.00013,30.15825]
[1777227156669,38.07,78055.53,0.2,0.58255,0.00013,30.15302]
[1777227161703,38.08,78055.82,0.2,0.58258,0.00013,30.15265]
[1777227166031,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166076,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166128,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166400,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166471,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166683,38.08,78055.82,0.2,0.58257,0.00013,30.15276]
[1777227166767,38.08,78090.15,0.2,0.58712,0.00013,30.09071]
[1777227167474,38.08,78090.15,0.2,0.58712,0.00013,30.09071]
[1777227167557,38.08,78090.15,0.2,0.58712,0.00013,30.09071]
[1777227167637,38.08,78090.15,0.2,0.58712,0.00013,30.09071]
[1777227167817,38.08,78090.15,0.2,0.58712,0.00013,30.09071]
[1777227167836,38.08,78122.89,0.2,0.59145,0.00013,30.02783]
[1777227168286,38.08,78122.89,0.2,0.59145,0.00013,30.02783]
[1777227168711,38.08,78122.89,0.2,0.59145,0.00013,30.02783]
[1777227168798,38.08,78141.78,0.2,0.59394,0.00013,29.98993]
[1777227169803,38.08,78144.15,0.2,0.59425,0.00013,29.98515]
[1777227170523,38.08,78144.15,0.2,0.59425,0.00013,29.98515]
[1777227170820,38.08,78147.49,0.2,0.59469,0.00013,29.97829]
[1777227172326,38.08,78147.08,0.2,0.59463,0.00013,29.97913]
[1777227172828,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173340,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173375,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173424,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173439,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173713,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173719,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173740,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173785,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173790,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173804,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173816,38.08,78133.5,0.2,0.59284,0.00013,30.00671]
[1777227173835,38.08,78133.17,0.2,0.5928,0.00013,30.00738]
[1777227174762,38.08,78133.17,0.2,0.5928,0.00013,30.00738]
[1777227174789,38.08,78133.17,0.2,0.5928,0.00013,30.00738]
[1777227174855,38.08,78124.72,0.2,0.59169,0.00013,30.02424]
[1777227175952,38.08,78124.72,0.2,0.59169,0.00013,30.02424]
[1777227175956,38.08,78124.72,0.2,0.59169,0.00013,30.02424]
[1777227175850,38.08,78097.96,0.2,0.58815,0.00013,30.07606]
[1777227176857,38.08,78097.92,0.2,0.58814,0.00013,30.07615]
[1777227177864,38.08,78100.65,0.2,0.58851,0.00013,30.07097]
[1777227181007,38.08,78103.84,0.2,0.58893,0.00013,30.06487]
[1777227182899,38.08,78114.68,0.2,0.59036,0.00013,30.04394]
[1777227187937,38.08,78116.14,0.2,0.59055,0.00013,30.04112]
[1777227191603,38.08,78120.95,0.2,0.59119,0.00013,30.03173]
[1777227191617,38.08,78120.95,0.2,0.59119,0.00013,30.03173]
[1777227191650,38.08,78120.95,0.2,0.59119,0.00013,30.03173]
[1777227191690,38.08,78120.95,0.2,0.59119,0.00013,30.03173]
[1777227191965,38.08,78104.97,0.2,0.58908,0.00013,30.06276]
[1777227192624,38.08,78104.97,0.2,0.58908,0.00013,30.06276]
[1777227192866,38.08,78104.97,0.2,0.58908,0.00013,30.06276]
[1777227192971,38.08,78098.94,0.2,0.58828,0.00013,30.07426]
[1777227194428,38.08,78094.81,0.2,0.58773,0.00013,30.08205]
[1777227197365,38.08,78101.21,0.2,0.58858,0.00013,30.06991]
[1777227202196,38.08,78109.58,0.2,0.58969,0.00013,30.05388]
[1777227202522,38.08,78109.58,0.2,0.58969,0.00013,30.05388]
[1777227202585,38.08,78109.58,0.2,0.58969,0.00013,30.05388]
[1777227202627,38.08,78109.58,0.2,0.58969,0.00013,30.05388]
[1777227203048,38.08,78101.82,0.2,0.58866,0.00013,30.06876]
[1777227203731,38.08,78101.82,0.2,0.58866,0.00013,30.06876]
[1777227203748,38.08,78101.82,0.2,0.58866,0.00013,30.06876]
[1777227204054,38.08,78106.92,0.2,0.58933,0.00013,30.059]
[1777227206825,38.08,78113.18,0.2,0.59016,0.00013,30.04692]
[1777227209550,38.08,78114.48,0.2,0.59033,0.00013,30.04442]
[1777227215876,38.09,78115.24,0.2,0.59043,0.00013,30.03997]
[1777227217857,38.09,78118.11,0.2,0.59081,0.00013,30.03439]
[1777227223187,38.09,78119.78,0.2,0.59102,0.00013,30.03122]
[1777227226608,38.09,78119.9,0.2,0.59104,0.00013,30.03102]
[1777227227038,38.09,78119.9,0.2,0.59104,0.00013,30.03102]
[1777227227134,38.09,78119.74,0.2,0.59102,0.00013,30.03135]
[1777227227238,38.09,78119.74,0.2,0.59102,0.00013,30.03135]
[1777227227947,38.09,78119.74,0.2,0.59102,0.00013,30.03135]
[1777227227992,38.09,78109.36,0.2,0.58965,0.00013,30.05157]
[1777227233258,38.09,78107.42,0.2,0.58939,0.00013,30.05533]
[1777227238293,38.09,78109.29,0.2,0.58963,0.00013,30.05176]
[1777227240107,38.09,78109.47,0.2,0.58966,0.00013,30.05142]
[1777227242321,38.1,78117.24,0.2,0.59068,0.00013,30.03635]
[1777227244721,38.1,78118.66,0.2,0.59087,0.00013,30.03359]
[1777227246103,38.1,78121.67,0.2,0.59126,0.00013,30.02771]
[1777227248364,38.1,78130.5,0.2,0.59242,0.00013,30.01027]
[1777227249444,38.1,78130.5,0.2,0.59242,0.00013,30.01027]
[1777227252774,38.1,78130.76,0.2,0.59245,0.00013,30.00984]
[1777227257385,38.11,78132.44,0.2,0.59267,0.00013,30.00662]
[1777227257403,38.11,78132.44,0.2,0.59267,0.00013,30.00662]
[1777227257451,38.11,78132.44,0.2,0.59267,0.00013,30.00662]
[1777227257854,38.11,78132.44,0.2,0.59267,0.00013,30.00662]
[1777227257881,38.11,78134.76,0.2,0.59297,0.00013,30.00199]
[1777227258355,38.11,78134.76,0.2,0.59297,0.00013,30.00199]
[1777227258580,38.11,78134.76,0.2,0.59297,0.00013,30.00199]
[1777227258649,38.11,78166.97,0.2,0.59721,0.00013,29.93553]
[1777227259911,38.11,78166.97,0.2,0.59721,0.00013,29.93553]
[1777227259999,38.11,78174.58,0.2,0.59821,0.00013,29.91929]
[1777227265484,38.1,78176.58,0.2,0.59847,0.00013,29.91495]
[1777227265586,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266591,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266637,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266638,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266860,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266901,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227266927,38.1,78176.54,0.2,0.59847,0.00013,29.91505]
[1777227267003,38.11,78181.07,0.2,0.59906,0.00013,29.90529]
[1777227267862,38.11,78181.07,0.2,0.59906,0.00013,29.90529]
[1777227267964,38.11,78172.41,0.2,0.59792,0.00013,29.92392]
[1777227271870,38.11,78170.86,0.2,0.59772,0.00013,29.92725]
[1777227275946,38.11,78172.08,0.2,0.59788,0.00013,29.92161]
[1777227275962,38.11,78172.08,0.2,0.59788,0.00013,29.92161]
[1777227276054,38.11,78172.01,0.2,0.59787,0.00013,29.92176]
[1777227277074,38.11,78172.01,0.2,0.59787,0.00013,29.92176]
[1777227277098,38.11,78172.01,0.2,0.59787,0.00013,29.92176]
[1777227277114,38.11,78156.12,0.2,0.59578,0.00013,29.95529]
[1777227277926,38.11,78156.12,0.2,0.59578,0.00013,29.95529]
[1777227278136,38.11,78156.12,0.2,0.59578,0.00013,29.95529]
[1777227277955,38.11,78147.46,0.2,0.59465,0.00013,29.97319]
[1777227278186,38.11,78147.46,0.2,0.59465,0.00013,29.97319]
[1777227278246,38.11,78147.46,0.2,0.59465,0.00013,29.97319]
[1777227278762,38.11,78139.83,0.2,0.59364,0.00013,29.9888]
[1777227280587,38.11,78134.46,0.2,0.59293,0.00013,29.99971]
[1777227282285,38.11,78134.8,0.2,0.59297,0.00013,29.99905]
[1777227283304,38.11,78135.37,0.2,0.59305,0.00013,29.99793]
[1777227283609,38.11,78137.88,0.2,0.59338,0.00013,29.99289]
[1777227285468,38.11,78137.9,0.2,0.59338,0.00013,29.99288]
[1777227285792,38.11,78137.9,0.2,0.59338,0.00013,29.99288]
[1777227285839,38.11,78137.9,0.2,0.59338,0.00013,29.99288]
[1777227285887,38.11,78137.9,0.2,0.59338,0.00013,29.99288]
[1777227285914,38.11,78137.71,0.2,0.59335,0.00013,29.99329]
[1777227286882,38.11,78137.71,0.2,0.59335,0.00013,29.99329]
[1777227286949,38.11,78117.68,0.2,0.59071,0.00013,30.03312]
[1777227288070,38.11,78117.68,0.2,0.59071,0.00013,30.03312]
[1777227288126,38.12,78107.17,0.2,0.58932,0.00013,30.05348]
[1777227291110,38.11,78105.23,0.2,0.58907,0.00013,30.05719]
[1777227291197,38.11,78105.94,0.2,0.58916,0.00013,30.05582]
[1777227291844,38.11,78113.49,0.2,0.59016,0.00013,30.04127]
[1777227295423,38.11,78111.35,0.2,0.58987,0.00013,30.04542]
[1777227298382,38.11,78111.31,0.2,0.58987,0.00013,30.0455]
[1777227298715,38.12,78119.16,0.2,0.5909,0.00013,30.03023]
[1777227303331,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303335,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303449,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303589,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303735,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303782,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227304181,38.12,78122.07,0.2,0.59128,0.00013,30.02456]
[1777227303815,38.12,78112.97,0.2,0.59008,0.00013,30.04235]
[1777227304655,38.12,78112.97,0.2,0.59008,0.00013,30.04235]
[1777227304763,38.12,78116.04,0.2,0.59049,0.00013,30.03639]
[1777227306205,38.12,78116.04,0.2,0.59049,0.00013,30.03639]
[1777227305770,38.12,78109.59,0.2,0.58964,0.00013,30.04889]
[1777227306568,38.12,78109.59,0.2,0.58964,0.00013,30.04889]
[1777227307617,38.12,78113.16,0.2,0.59011,0.00013,30.04199]
[1777227308025,38.12,78111.87,0.2,0.58994,0.00013,30.04449]
[1777227311443,38.12,78111.19,0.2,0.58985,0.00013,30.04581]
[1777227311814,38.12,78117.8,0.2,0.59072,0.00013,30.03297]
[1777227313721,38.12,78117.85,0.2,0.59073,0.00013,30.03288]
[1777227314417,38.12,78117.65,0.2,0.5907,0.00013,30.03328]
[1777227320120,38.12,78120.54,0.2,0.59108,0.00013,30.02768]
[1777227320164,38.12,78120.54,0.2,0.59108,0.00013,30.02768]
[1777227320331,38.12,78120.72,0.2,0.5911,0.00013,30.02735]
[1777227320371,38.12,78120.72,0.2,0.5911,0.00013,30.02735]
[1777227320877,38.12,78126.13,0.2,0.59181,0.00013,30.01668]
[1777227322891,38.12,78139.33,0.2,0.59355,0.00013,29.99029]
[1777227326659,38.12,78136.74,0.2,0.5932,0.00013,29.99561]
[1777227326918,38.12,78136.12,0.2,0.59312,0.00013,29.99689]
[1777227330840,38.13,78137.01,0.2,0.59323,0.00013,29.99518]
[1777227333451,38.13,78134.22,0.2,0.59288,0.00013,29.99768]
[1777227335575,38.12,78140.72,0.2,0.59373,0.00013,29.98454]
[1777227335984,38.13,78142.5,0.2,0.59396,0.00013,29.98095]
[1777227337818,38.13,78145.46,0.2,0.59435,0.00013,29.97495]
[1777227343036,38.13,78150.63,0.2,0.59502,0.00013,29.96453]
[1777227348073,38.14,78154.28,0.2,0.59549,0.00013,29.95718]
[1777227353107,38.14,78155.23,0.2,0.5956,0.00013,29.95545]
[1777227356129,38.15,78149.43,0.2,0.59483,0.00013,29.96754]
[1777227361165,38.15,78153.46,0.2,0.59536,0.00013,29.95939]
[1777227362172,38.15,78162.66,0.2,0.59656,0.00013,29.94022]
[1777227364186,38.15,78168.04,0.2,0.59727,0.00013,29.92882]
[1777227368213,38.15,78174.97,0.2,0.59819,0.00013,29.91397]
[1777227373248,38.14,78175.69,0.2,0.59829,0.00013,29.91233]
[1777227378284,38.14,78176.65,0.2,0.59842,0.00013,29.9102]
[1777227383319,38.14,78177.39,0.2,0.59852,0.00013,29.90852]
[1777227385861,38.14,78178.78,0.2,0.5987,0.00013,29.90551]
[1777227386869,38.14,78179.14,0.2,0.59875,0.00013,29.90469]
[1777227390214,38.14,78183.48,0.2,0.59932,0.00013,29.89529]
[1777227398448,38.13,78184.61,0.2,0.59949,0.00013,29.88954]
[1777227399442,38.13,78175.36,0.2,0.59828,0.00013,29.90949]
[1777227401028,38.13,78175.36,0.2,0.59828,0.00013,29.90949]
[1777227406491,38.13,78171.39,0.2,0.59775,0.00013,29.91802]
[1777227411526,38.13,78167.97,0.2,0.59731,0.00013,29.92527]
[1777227416562,38.13,78168.37,0.2,0.59736,0.00013,29.92441]
[1777227420011,38.13,78167.29,0.2,0.59722,0.00013,29.92669]
[1777227420084,38.13,78167.29,0.2,0.59722,0.00013,29.92669]
[1777227420593,38.13,78158.3,0.2,0.59604,0.00013,29.94556]
[1777227421600,38.13,78147.21,0.2,0.59458,0.00013,29.96854]
[1777227423082,38.13,78147.21,0.2,0.59458,0.00013,29.96854]
[1777227425628,38.13,78154.3,0.2,0.59551,0.00013,29.95401]
[1777227430663,38.14,78152.51,0.2,0.59526,0.00013,29.95787]
[1777227435698,38.14,78156.13,0.2,0.59573,0.00013,29.95056]
[1777227440732,38.15,78159.32,0.2,0.59613,0.00013,29.94413]
[1777227445768,38.15,78160.27,0.2,0.59625,0.00013,29.94237]
[1777227450803,38.16,78161.36,0.2,0.59638,0.00013,29.94033]
[1777227453824,38.16,78167.34,0.2,0.59716,0.00013,29.92484]
[1777227457409,38.16,78168.52,0.2,0.59732,0.00013,29.92232]
[1777227457554,38.16,78168.52,0.2,0.59732,0.00013,29.92232]
[1777227457609,38.16,78168.52,0.2,0.59732,0.00013,29.92232]
[1777227457713,38.16,78168.52,0.2,0.59732,0.00013,29.92232]
[1777227457904,38.16,78168.52,0.2,0.59732,0.00013,29.92232]
[1777227460886,38.16,78169.94,0.2,0.59751,0.00013,29.91928]
[1777227464450,38.17,78175.46,0.2,0.59822,0.00013,29.90767]
[1777227464500,38.17,78175.46,0.2,0.59822,0.00013,29.90767]
[1777227464901,38.17,78178.15,0.2,0.59857,0.00013,29.90196]
[1777227469936,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470607,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470614,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470723,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470788,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470799,38.17,78177.28,0.2,0.59845,0.00013,29.90409]
[1777227470943,38.18,78174.16,0.2,0.59803,0.00013,29.91081]
[1777227473384,38.18,78181.19,0.2,0.59895,0.00013,29.89585]
[1777227477911,38.18,78184.87,0.2,0.59943,0.00013,29.88796]
[1777227477981,38.18,78184.87,0.2,0.59943,0.00013,29.88796]
[1777227478359,38.18,78187.26,0.2,0.59974,0.00013,29.88279]
[1777227478528,38.18,78187.26,0.2,0.59974,0.00013,29.88279]
[1777227478567,38.18,78187.26,0.2,0.59974,0.00013,29.88279]
[1777227479095,38.18,78187.26,0.2,0.59974,0.00013,29.88279]
[1777227479333,38.18,78187.26,0.2,0.59974,0.00013,29.88279]
[1777227479393,38.18,78311.31,0.2,0.61587,0.00013,29.58841]
[1777227479578,38.18,78311.31,0.2,0.61587,0.00013,29.58841]
[1777227479813,38.18,78311.31,0.2,0.61587,0.00013,29.58841]
[1777227480352,38.2,78326.78,0.2,0.6178,0.00013,29.54966]
[1777227481041,38.21,78327.15,0.2,0.61784,0.00013,29.54904]
[1777227482353,38.21,78327.15,0.2,0.61784,0.00013,29.54904]
[1777227482911,38.22,78328.18,0.2,0.61795,0.00013,29.54667]
[1777227483064,38.22,78317.8,0.2,0.6166,0.00013,29.57399]
[1777227485078,38.22,78311.29,0.2,0.61576,0.00013,29.59092]
[1777227487622,38.22,78313.19,0.2,0.616,0.00013,29.58609]
[1777227488101,38.22,78316.95,0.2,0.61648,0.00013,29.5764]
[1777227488757,38.22,78316.95,0.2,0.61648,0.00013,29.5764]
[1777227494396,38.22,78322.2,0.2,0.61716,0.00013,29.56283]
[1777227494397,38.22,78322.63,0.2,0.61721,0.00013,29.56172]
[1777227495374,38.23,78315.39,0.2,0.61628,0.00013,29.58047]
[1777227496676,38.23,78314.2,0.2,0.61613,0.00013,29.58353]
[1777227497165,38.22,78326.89,0.2,0.61776,0.00013,29.55062]
[1777227499179,38.23,78333.14,0.2,0.61857,0.00013,29.53424]
[1777227502186,38.23,78330.82,0.2,0.61827,0.00013,29.54037]
[1777227502201,38.23,78337.87,0.2,0.61917,0.00013,29.52181]
[1777227502628,38.23,78337.87,0.2,0.61917,0.00013,29.52181]
[1777227503401,38.23,78337.87,0.2,0.61917,0.00013,29.52181]
[1777227503423,38.23,78353.19,0.2,0.62114,0.00013,29.48094]
[1777227503642,38.23,78353.19,0.2,0.62114,0.00013,29.48094]
[1777227504310,38.23,78363.91,0.2,0.62252,0.00013,29.45189]
[1777227504730,38.23,78363.91,0.2,0.62252,0.00013,29.45189]
[1777227504757,38.23,78363.91,0.2,0.62252,0.00013,29.45189]
[1777227505225,38.23,78344.2,0.2,0.61999,0.00013,29.50503]
[1777227505949,38.23,78344.2,0.2,0.61999,0.00013,29.50503]
[1777227506231,38.23,78331.66,0.2,0.61837,0.00013,29.53825]
[1777227506814,38.23,78331.66,0.2,0.61837,0.00013,29.53825]
[1777227507238,38.23,78331.43,0.2,0.61834,0.00013,29.53886]
[1777227507656,38.23,78331.43,0.2,0.61834,0.00013,29.53886]
[1777227508250,38.23,78337.9,0.2,0.61918,0.00013,29.52179]
[1777227509253,38.23,78351.49,0.2,0.62092,0.00013,29.48552]
[1777227510260,38.23,78358.88,0.2,0.62187,0.00013,29.46556]
[1777227510855,38.23,78358.88,0.2,0.62187,0.00013,29.46556]
[1777227510870,38.23,78358.88,0.2,0.62187,0.00013,29.46556]
[1777227511267,38.23,78326.83,0.2,0.61776,0.00013,29.54777]
[1777227511928,38.23,78326.83,0.2,0.61776,0.00013,29.54777]
[1777227512274,38.23,78303.31,0.2,0.61473,0.00013,29.60834]
[1777227512803,38.23,78303.31,0.2,0.61473,0.00013,29.60834]
[1777227513281,38.22,78287.62,0.2,0.61271,0.00013,29.64768]
[1777227514288,38.22,78286.07,0.2,0.61251,0.00013,29.65136]
[1777227515192,38.22,78286.07,0.2,0.61251,0.00013,29.65136]
[1777227515456,38.22,78286.07,0.2,0.61251,0.00013,29.65136]
[1777227515297,38.22,78284.26,0.2,0.61228,0.00013,29.65585]
[1777227516421,38.22,78284.26,0.2,0.61228,0.00013,29.65585]
[1777227516303,38.22,78271.92,0.2,0.61069,0.00013,29.68602]
[1777227517030,38.22,78271.92,0.2,0.61069,0.00013,29.68602]
[1777227517310,38.22,78261.04,0.2,0.60928,0.00013,29.71242]
[1777227517847,38.22,78261.04,0.2,0.60928,0.00013,29.71242]
[1777227518317,38.22,78256.4,0.2,0.60867,0.00013,29.72358]
[1777227521826,38.22,78259.22,0.2,0.60904,0.00013,29.71691]
[1777227522345,38.22,78258.6,0.2,0.60896,0.00013,29.71834]
[1777227527382,38.21,78257.15,0.2,0.60878,0.00013,29.72156]
[1777227529672,38.21,78259.48,0.2,0.60909,0.00013,29.71587]
[1777227530403,38.21,78259.44,0.2,0.60909,0.00013,29.71592]
[1777227534709,38.21,78258.24,0.2,0.60894,0.00013,29.71857]
[1777227534732,38.21,78258.24,0.2,0.60894,0.00013,29.71857]
[1777227535438,38.21,78241.96,0.2,0.60682,0.00013,29.75724]
[1777227535958,38.21,78241.96,0.2,0.60682,0.00013,29.75724]
[1777227536446,38.21,78239.9,0.2,0.60655,0.00013,29.76208]
[1777227536656,38.21,78239.9,0.2,0.60655,0.00013,29.76208]
[1777227537453,38.21,78240.59,0.2,0.60664,0.00013,29.76046]
[1777227538449,38.21,78240.59,0.2,0.60664,0.00013,29.76046]
[1777227542536,38.21,78240.43,0.2,0.60662,0.00013,29.76085]
[1777227542558,38.21,78240.43,0.2,0.60662,0.00013,29.76085]
[1777227543495,38.21,78237.87,0.2,0.60629,0.00013,29.76684]
[1777227543956,38.21,78237.87,0.2,0.60629,0.00013,29.76684]
[1777227544426,38.21,78237.87,0.2,0.60629,0.00013,29.76684]
[1777227544501,38.21,78236.61,0.2,0.60613,0.00013,29.76978]
[1777227546353,38.21,78236.61,0.2,0.60613,0.00013,29.76978]
[1777227546377,38.21,78236.61,0.2,0.60613,0.00013,29.76978]
[1777227546512,38.21,78236.61,0.2,0.60613,0.00013,29.76978]
[1777227546848,38.21,78236.61,0.2,0.60613,0.00013,29.76978]
[1777227546876,38.21,78248.13,0.2,0.60762,0.00013,29.74272]
[1777227550051,38.21,78247.64,0.2,0.60756,0.00013,29.74392]
[1777227552071,38.21,78242.6,0.2,0.6069,0.00013,29.75583]
[1777227558395,38.21,78243.17,0.2,0.60697,0.00013,29.75457]
[1777227563636,38.21,78248.28,0.2,0.60763,0.00013,29.74264]
[1777227566657,38.21,78258.27,0.2,0.60893,0.00013,29.71889]
[1777227567802,38.21,78258.27,0.2,0.60893,0.00013,29.71889]
[1777227567889,38.21,78259.86,0.2,0.60913,0.00013,29.71509]
[1777227569678,38.21,78265.62,0.2,0.60988,0.00013,29.70114]
[1777227574713,38.21,78260.95,0.2,0.60929,0.00013,29.70926]
[1777227576346,38.21,78260.95,0.2,0.60929,0.00013,29.70926]
[1777227576356,38.21,78256.13,0.2,0.60866,0.00013,29.72077]
[1777227577734,38.21,78245.58,0.2,0.6073,0.00013,29.7458]
[1777227582780,38.21,78243.39,0.2,0.60702,0.00013,29.75078]
[1777227582917,38.21,78243.39,0.2,0.60702,0.00013,29.75078]
[1777227583007,38.21,78243.39,0.2,0.60702,0.00013,29.75078]
[1777227584785,38.2,78243.53,0.2,0.60704,0.00013,29.75037]
[1777227585262,38.2,78243.53,0.2,0.60704,0.00013,29.75037]
[1777227585364,38.2,78241.64,0.2,0.6068,0.00013,29.75477]
[1777227589156,38.2,78238.05,0.2,0.60634,0.00013,29.76303]
[1777227594854,38.2,78237.03,0.2,0.6062,0.00013,29.7655]
[1777227596928,38.2,78236.89,0.2,0.60618,0.00013,29.76584]
[1777227598451,38.2,78236.91,0.2,0.60618,0.00013,29.7658]
[1777227599055,38.2,78234.71,0.2,0.6059,0.00013,29.77094]
[1777227599122,38.2,78229.96,0.2,0.60528,0.00013,29.78195]
[1777227600148,38.2,78229.96,0.2,0.60528,0.00013,29.78195]
[1777227600250,38.2,78226.39,0.2,0.60481,0.00013,29.79018]
[1777227600896,38.2,78220.41,0.2,0.60403,0.00013,29.80387]
[1777227605931,38.2,78220.09,0.2,0.60399,0.00013,29.80454]
[1777227610966,38.2,78222.25,0.2,0.60428,0.00013,29.79957]
[1777227614994,38.2,78215.19,0.2,0.60336,0.00013,29.81561]
[1777227618767,38.2,78211.5,0.2,0.60288,0.00013,29.82389]
[1777227619027,38.2,78211.23,0.2,0.60284,0.00013,29.82448]
[1777227621353,38.2,78206.64,0.2,0.60225,0.00013,29.83476]
[1777227621399,38.2,78206.42,0.2,0.60222,0.00013,29.83523]
[1777227627100,38.2,78207.67,0.2,0.60239,0.00013,29.83235]
[1777227628813,38.2,78207.71,0.2,0.60239,0.00013,29.83225]
[1777227628884,38.2,78207.71,0.2,0.60239,0.00013,29.83222]
[1777227630880,38.2,78207.71,0.2,0.60239,0.00013,29.83222]
[1777227631379,38.2,78207.71,0.2,0.6024,0.00013,29.82912]
[1777227632576,38.2,78214.61,0.2,0.6033,0.00013,29.81358]
[1777227638160,38.2,78217.21,0.2,0.60364,0.00013,29.8077]
[1777227643195,38.2,78217.18,0.2,0.60364,0.00013,29.80779]
[1777227647498,38.2,78217.53,0.2,0.60368,0.00013,29.80701]
[1777227647608,38.2,78217.47,0.2,0.60367,0.00013,29.80716]
[1777227648087,38.2,78217.47,0.2,0.60367,0.00013,29.80716]
[1777227648230,38.2,78226.38,0.2,0.60484,0.00013,29.7868]
[1777227649244,38.2,78226.38,0.2,0.60484,0.00013,29.7868]
[1777227649441,38.2,78226.38,0.2,0.60484,0.00013,29.7868]
[1777227649470,38.2,78227.38,0.2,0.60496,0.00013,29.78453]
[1777227650244,38.2,78232.54,0.2,0.60564,0.00013,29.7726]
[1777227655279,38.2,78232.74,0.2,0.60566,0.00013,29.77227]
[1777227655628,38.2,78232.74,0.2,0.60566,0.00013,29.77227]
[1777227655635,38.2,78232.74,0.2,0.60566,0.00013,29.77227]
[1777227655802,38.2,78232.74,0.2,0.60566,0.00013,29.77227]
[1777227656286,38.2,78226.61,0.2,0.60486,0.00013,29.78646]
[1777227658867,38.2,78223.98,0.2,0.60451,0.00013,29.79252]
[1777227664315,38.2,78226.2,0.2,0.6048,0.00013,29.78748]
[1777227664342,38.2,78226.65,0.2,0.60486,0.00013,29.78646]
[1777227669377,38.2,78231.02,0.2,0.60542,0.00013,29.77641]
[1777227674412,38.2,78230.2,0.2,0.60532,0.00013,29.77836]
[1777227679447,38.21,78233.61,0.2,0.60576,0.00013,29.77049]
[1777227685488,38.21,78234.43,0.2,0.60586,0.00013,29.76866]
[1777227690526,38.21,78237.66,0.2,0.60628,0.00013,29.7612]
[1777227695560,38.21,78238.83,0.2,0.60644,0.00013,29.75546]
[1777227698581,38.21,78237.88,0.2,0.60631,0.00013,29.75771]
[1777227699815,38.21,78238.71,0.2,0.60642,0.00013,29.7558]
[1777227704757,38.21,78240.02,0.2,0.60659,0.00013,29.7528]
[1777227705631,38.21,78248.87,0.2,0.60774,0.00013,29.73197]
[1777227707644,38.21,78255.38,0.2,0.60858,0.00013,29.71642]
[1777227712996,38.21,78256.17,0.2,0.60869,0.00013,29.71446]
[1777227713511,38.21,78256.17,0.2,0.60869,0.00013,29.71446]
[1777227713596,38.21,78255.57,0.2,0.60861,0.00013,29.71586]
[1777227720735,38.21,78258.5,0.2,0.609,0.00013,29.70873]
[1777227725771,38.21,78261.71,0.2,0.60942,0.00013,29.70094]
[1777227730807,38.2,78261.57,0.2,0.6094,0.00013,29.70122]
[1777227736849,38.2,78260.62,0.2,0.60928,0.00013,29.70345]
[1777227738988,38.2,78256.94,0.2,0.60881,0.00013,29.71228]
[1777227738991,38.2,78257.6,0.2,0.60889,0.00013,29.71068]
[1777227739870,38.2,78243.71,0.2,0.60709,0.00013,29.74367]
[1777227740877,38.2,78241.86,0.2,0.60685,0.00013,29.74799]
[1777227742511,38.2,78241.86,0.2,0.60685,0.00013,29.74799]
[1777227746106,38.2,78236.85,0.2,0.6062,0.00013,29.75968]
[1777227751955,38.2,78234.13,0.2,0.60585,0.00013,29.76307]
[1777227756392,38.2,78230.75,0.2,0.6054,0.00013,29.77095]
[1777227756474,38.21,78227.65,0.2,0.605,0.00013,29.77812]
[1777227760011,38.21,78221.25,0.2,0.60416,0.00013,29.79281]
[1777227761729,38.21,78220.91,0.2,0.60412,0.00013,29.79358]
[1777227765174,38.21,78217.3,0.2,0.60365,0.00013,29.80179]
[1777227767402,38.2,78219.19,0.2,0.6039,0.00013,29.79748]
[1777227767496,38.2,78220.13,0.2,0.60402,0.00013,29.79534]
[1777227768072,38.2,78227.23,0.2,0.60495,0.00013,29.77907]
[1777227770086,38.21,78235.54,0.2,0.60603,0.00013,29.75985]
[1777227773263,38.21,78239.01,0.2,0.60648,0.00013,29.7518]
[1777227779150,38.2,78237.03,0.2,0.60623,0.00013,29.75618]
[1777227784184,38.2,78237.43,0.2,0.60629,0.00013,29.75503]
[1777227786269,38.2,78237.32,0.2,0.60628,0.00013,29.75524]
[1777227792240,38.19,78240.89,0.2,0.60676,0.00013,29.74656]
[1777227797275,38.19,78245.01,0.2,0.60731,0.00013,29.73667]
[1777227802310,38.18,78244.84,0.2,0.60729,0.00013,29.73688]
[1777227807345,38.18,78244.74,0.2,0.60729,0.00013,29.73693]
[1777227812380,38.17,78241.25,0.2,0.60685,0.00013,29.74187]
[1777227817414,38.17,78245.41,0.2,0.6074,0.00013,29.73186]
[1777227823457,38.17,78245.29,0.2,0.6074,0.00013,29.73192]
[1777227827567,38.16,78245.43,0.2,0.60742,0.00013,29.73148]
[1777227831155,38.16,78249.41,0.2,0.60795,0.00013,29.72188]
[1777227831782,38.16,78249.41,0.2,0.60795,0.00013,29.72188]
[1777227832521,38.16,78257.66,0.2,0.60902,0.00013,29.70208]
[1777227832844,38.16,78257.66,0.2,0.60902,0.00013,29.70208]
[1777227833528,38.16,78259.16,0.2,0.60922,0.00013,29.69844]
[1777227839527,38.16,78259.78,0.2,0.6093,0.00013,29.69689]
[1777227839550,38.16,78259.78,0.2,0.6093,0.00013,29.69689]
[1777227839580,38.16,78259.51,0.2,0.60927,0.00013,29.6975]
[1777227840582,38.16,78242.04,0.2,0.607,0.00013,29.73913]
[1777227840808,38.16,78242.04,0.2,0.607,0.00013,29.73913]
[1777227841696,38.16,78242.04,0.2,0.607,0.00013,29.73913]
[1777227841764,38.16,78238.33,0.2,0.60651,0.00013,29.74792]
[1777227843080,38.16,78239.01,0.2,0.6066,0.00013,29.74632]
[1777227845863,38.16,78240.09,0.2,0.60674,0.00013,29.74383]
[1777227851659,38.15,78241.09,0.2,0.60688,0.00013,29.74115]
[1777227856693,38.14,78241.89,0.2,0.60701,0.00013,29.73881]
[1777227861239,38.14,78239.94,0.2,0.60677,0.00013,29.74314]
[1777227861733,38.14,78239.94,0.2,0.60677,0.00013,29.74314]
[1777227865150,38.13,78244.29,0.2,0.60736,0.00013,29.73246]
[1777227870791,38.12,78245.67,0.2,0.60756,0.00013,29.72871]
[1777227872078,38.12,78246.31,0.2,0.60765,0.00013,29.72404]
[1777227876159,38.11,78248.03,0.2,0.60789,0.00013,29.71965]
[1777227877198,38.11,78248.03,0.2,0.60789,0.00013,29.71965]
[1777227882876,38.1,78251.17,0.2,0.60833,0.00013,29.71165]
[1777227884590,38.1,78251.17,0.2,0.60833,0.00013,29.71165]
[1777227885433,38.1,78250.32,0.2,0.60822,0.00013,29.71361]
[1777227885534,38.1,78244.2,0.2,0.60742,0.00013,29.72813]
[1777227885897,38.1,78237.16,0.2,0.60651,0.00013,29.74468]
[1777227890932,38.09,78238.64,0.2,0.60672,0.00013,29.74086]
[1777227895967,38.08,78241.53,0.2,0.60711,0.00013,29.73372]
[1777227901001,38.08,78240.67,0.2,0.60701,0.00013,29.73543]
[1777227906037,38.08,78241.15,0.2,0.60708,0.00013,29.73419]
[1777227911075,38.07,78239.74,0.2,0.6069,0.00013,29.7374]
[1777227916110,38.07,78239.56,0.2,0.60688,0.00013,29.7377]
[1777227921145,38.07,78239.63,0.2,0.6069,0.00013,29.73741]
[1777227926180,38.07,78240.41,0.2,0.60701,0.00013,29.73545]
[1777227931215,38.06,78240.33,0.2,0.60701,0.00013,29.73244]
[1777227936330,38.06,78240.16,0.2,0.60699,0.00013,29.73274]
[1777227936980,38.06,78240.16,0.2,0.60699,0.00013,29.73272]
[1777227940265,38.06,78235.06,0.2,0.60633,0.00013,29.74465]
[1777227942193,38.06,78234.29,0.2,0.60623,0.00013,29.74646]
[1777227942291,38.06,78234.17,0.2,0.60621,0.00013,29.74674]
[1777227947326,38.06,78229.29,0.2,0.60558,0.00013,29.75815]
[1777227951659,38.06,78227.98,0.2,0.6054,0.00013,29.76122]
[1777227957379,38.06,78222.44,0.2,0.60468,0.00013,29.77406]
[1777227961610,38.06,78219.4,0.2,0.60428,0.00013,29.78104]
[1777227961711,38.06,78219.14,0.2,0.60425,0.00013,29.78164]
[1777227962622,38.06,78219.14,0.2,0.60425,0.00013,29.78164]
[1777227962702,38.06,78217.84,0.2,0.60408,0.00013,29.78462]
[1777227969482,38.06,78219.18,0.2,0.60425,0.00013,29.7816]
[1777227974517,38.06,78218.35,0.2,0.60414,0.00013,29.78352]
[1777227979552,38.06,78219.11,0.2,0.60424,0.00013,29.78177]
[1777227984588,38.06,78215.46,0.2,0.60376,0.00013,29.79012]
[1777227987608,38.06,78208.14,0.2,0.6028,0.00013,29.80676]
[1777227991459,38.06,78207.24,0.2,0.60268,0.00013,29.8088]
[1777227991636,38.06,78206.92,0.2,0.60265,0.00013,29.80644]
[1777227997679,38.06,78205.8,0.2,0.6025,0.00013,29.80894]
[1777228002714,38.06,78205.82,0.2,0.60251,0.00013,29.80887]
[1777228007749,38.06,78204.74,0.2,0.60237,0.00013,29.81127]
[1777228012783,38.06,78202.57,0.2,0.60209,0.00013,29.8161]
[1777228014609,38.06,78202.66,0.2,0.6021,0.00013,29.81589]
[1777228014797,38.06,78201.42,0.2,0.60194,0.00013,29.81866]
[1777228019833,38.06,78202.71,0.2,0.60211,0.00013,29.8157]
[1777228024870,38.06,78202.07,0.2,0.60203,0.00013,29.81709]
[1777228029905,38.06,78203.53,0.2,0.60222,0.00013,29.81376]
[1777228030678,38.06,78203.53,0.2,0.60222,0.00013,29.81376]
[1777228030912,38.06,78205.16,0.2,0.60243,0.00013,29.81009]
[1777228032761,38.05,78205.39,0.2,0.60247,0.00013,29.80957]
[1777228037961,38.05,78202.8,0.2,0.60213,0.00013,29.81535]
[1777228038694,38.05,78202.8,0.2,0.60213,0.00013,29.81535]
[1777228038968,38.05,78202.94,0.2,0.60215,0.00013,29.81503]
[1777228044016,38.05,78203.48,0.2,0.60222,0.00013,29.81378]
[1777228049039,38.05,78202.66,0.2,0.60211,0.00013,29.81558]
[1777228054074,38.05,78202.43,0.2,0.60209,0.00013,29.81298]
[1777228059109,38.05,78201.23,0.2,0.60194,0.00013,29.81562]
[1777228064143,38.05,78200.43,0.2,0.60184,0.00013,29.81737]
[1777228069216,38.05,78200.74,0.2,0.60188,0.00013,29.81663]
[1777228071846,38.05,78200.31,0.2,0.60182,0.00013,29.81758]
[1777228077235,38.05,78197.95,0.2,0.60152,0.00013,29.82276]
[1777228081263,38.04,78192.64,0.2,0.60082,0.00013,29.8345]
[1777228086300,38.04,78187.17,0.2,0.60011,0.00013,29.84651]
[1777228091422,38.04,78188.23,0.2,0.60025,0.00013,29.84418]
[1777228093349,38.04,78197.87,0.2,0.60151,0.00013,29.82282]
[1777228098384,38.04,78196.73,0.2,0.60137,0.00013,29.82531]
[1777228103418,38.04,78195.97,0.2,0.60127,0.00013,29.82695]
[1777228108455,38.04,78194.84,0.2,0.60112,0.00013,29.82941]
[1777228113489,38.04,78196.22,0.2,0.60132,0.00013,29.82321]
[1777228118525,38.04,78197.85,0.2,0.60153,0.00013,29.81953]
[1777228123560,38.04,78196.79,0.2,0.6014,0.00013,29.82184]
[1777228128595,38.04,78197.51,0.2,0.60149,0.00013,29.82019]
[1777228134637,38.03,78198.2,0.2,0.60159,0.00013,29.8186]
[1777228139672,38.03,78196.96,0.2,0.60142,0.00013,29.82132]
[1777228140398,38.03,78196.96,0.2,0.60142,0.00013,29.82132]
[1777228141081,38.03,78196.96,0.2,0.60142,0.00013,29.82132]
[1777228141686,38.03,78204.18,0.2,0.60237,0.00013,29.80514]
[1777228148736,38.03,78204.98,0.2,0.60248,0.00013,29.80332]
[1777228156792,38.03,78206.02,0.2,0.60261,0.00013,29.801]
[1777228162834,38.03,78205.81,0.2,0.60259,0.00013,29.8015]
[1777228167869,38.03,78206.74,0.2,0.60271,0.00013,29.79944]
[1777228172906,38.04,78205.54,0.2,0.60255,0.00013,29.79912]
[1777228177941,38.04,78207.22,0.2,0.60277,0.00013,29.79537]
[1777228182976,38.04,78206.52,0.2,0.60268,0.00013,29.797]
[1777228188014,38.04,78204.53,0.2,0.60242,0.00013,29.80153]
[1777228193050,38.04,78203.64,0.2,0.6023,0.00013,29.80356]
[1777228193520,38.04,78203.64,0.2,0.6023,0.00013,29.80356]
[1777228194057,38.04,78203.34,0.2,0.60226,0.00013,29.80424]
[1777228199092,38.04,78202.88,0.2,0.6022,0.00013,29.8053]
[1777228204127,38.04,78202.61,0.2,0.60216,0.00013,29.80592]
[1777228209162,38.04,78199.1,0.2,0.6017,0.00013,29.81379]
[1777228213609,38.04,78195.13,0.2,0.60118,0.00013,29.82262]
[1777228213682,38.04,78194.87,0.2,0.60114,0.00013,29.82319]
[1777228214388,38.04,78194.87,0.2,0.60114,0.00013,29.82319]
[1777228214608,38.04,78194.87,0.2,0.60114,0.00013,29.82319]
[1777228215036,38.04,78192.67,0.2,0.60085,0.00013,29.82806]
[1777228217264,38.04,78190.36,0.2,0.60055,0.00013,29.83314]
[1777228223285,38.04,78190.22,0.2,0.60054,0.00013,29.83337]
[1777228229330,38.04,78192.2,0.2,0.6008,0.00013,29.82894]
[1777228230860,38.04,78192.2,0.2,0.6008,0.00013,29.82894]
[1777228230951,38.04,78202.97,0.2,0.60222,0.00013,29.80492]
[1777228232015,38.04,78202.97,0.2,0.60222,0.00013,29.80492]
[1777228232116,38.04,78207.03,0.2,0.60276,0.00013,29.7927]
[1777228237387,38.04,78206.94,0.2,0.60275,0.00013,29.79291]
[1777228242422,38.04,78206.68,0.2,0.60271,0.00013,29.79351]
[1777228247458,38.04,78204.88,0.2,0.60247,0.00013,29.79757]
[1777228252493,38.04,78205.09,0.2,0.6025,0.00013,29.79709]
[1777228257528,38.04,78205.34,0.2,0.60254,0.00013,29.79652]
[1777228265583,38.04,78206.16,0.2,0.60264,0.00013,29.79467]
[1777228270141,38.04,78206.34,0.2,0.60267,0.00013,29.79427]
[1777228270243,38.04,78206.34,0.2,0.60267,0.00013,29.79427]
[1777228274156,38.04,78206.89,0.2,0.60274,0.00013,29.79303]
[1777228274648,38.04,78207.47,0.2,0.60281,0.00013,29.79172]
[1777228280690,38.04,78207.72,0.2,0.60285,0.00013,29.79117]
[1777228285725,38.04,78207.72,0.2,0.60285,0.00013,29.79118]
[1777228290760,38.04,78207.43,0.2,0.60281,0.00013,29.79184]
[1777228295795,38.04,78207.91,0.2,0.60288,0.00013,29.78768]
[1777228296357,38.04,78207.91,0.2,0.60288,0.00013,29.78768]
[1777228296802,38.04,78208.93,0.2,0.60301,0.00013,29.78537]
[1777228299660,38.04,78209.17,0.2,0.60304,0.00013,29.78483]
[1777228299824,38.04,78209.21,0.2,0.60305,0.00013,29.78474]
[1777228300683,38.04,78209.21,0.2,0.60305,0.00013,29.78474]
[1777228301199,38.04,78209.25,0.2,0.60305,0.00013,29.78465]
[1777228303015,38.04,78209.56,0.2,0.6031,0.00013,29.78394]
[1777228303851,38.04,78224.63,0.2,0.60507,0.00013,29.74939]
[1777228304513,38.04,78224.63,0.2,0.60507,0.00013,29.74939]
[1777228304978,38.04,78224.63,0.2,0.60507,0.00013,29.74939]
[1777228305068,38.04,78225.16,0.2,0.60514,0.00013,29.74818]
[1777228305491,38.04,78225.16,0.2,0.60514,0.00013,29.74818]
[1777228308878,38.04,78231.25,0.2,0.60593,0.00013,29.73408]
[1777228313943,38.04,78231.71,0.2,0.60599,0.00013,29.73318]
[1777228314990,38.04,78231.71,0.2,0.60599,0.00013,29.73318]
[1777228315513,38.04,78231.57,0.2,0.60597,0.00013,29.73354]
[1777228320020,38.04,78232.12,0.2,0.60604,0.00013,29.73228]
[1777228326010,38.05,78232.46,0.2,0.60608,0.00013,29.73158]
[1777228329082,38.05,78232.58,0.2,0.60609,0.00013,29.73133]
[1777228329107,38.05,78232.63,0.2,0.6061,0.00013,29.73122]
[1777228335074,38.05,78228.13,0.2,0.6055,0.00013,29.74179]
[1777228337260,38.05,78228.3,0.2,0.60553,0.00013,29.74142]
[1777228342124,38.05,78223.25,0.2,0.60486,0.00013,29.75318]
[1777228347158,38.05,78220.49,0.2,0.60449,0.00013,29.75966]
[1777228349173,38.05,78213.23,0.2,0.60354,0.00013,29.77632]
[1777228354208,38.05,78212.42,0.2,0.60344,0.00013,29.77511]
[1777228359243,38.05,78212.46,0.2,0.60345,0.00013,29.77504]
[1777228364277,38.05,78206.27,0.2,0.60263,0.00013,29.78908]
[1777228364937,38.05,78206.27,0.2,0.60263,0.00013,29.78908]
[1777228366417,38.05,78205.27,0.2,0.6025,0.00013,29.79133]
[1777228376361,38.05,78199.34,0.2,0.60173,0.00013,29.80454]
[1777228381768,38.05,78199.58,0.2,0.60176,0.00013,29.80396]
[1777228383282,38.05,78192.84,0.2,0.60088,0.00013,29.81892]
[1777228383592,38.05,78192.84,0.2,0.60088,0.00013,29.81892]
[1777228386169,38.05,78190.91,0.2,0.60063,0.00013,29.82318]
[1777228391468,38.05,78190.83,0.2,0.60062,0.00013,29.82331]
[1777228396503,38.05,78190.51,0.2,0.60058,0.00013,29.82399]
[1777228401538,38.05,78190.67,0.2,0.6006,0.00013,29.82361]
[1777228407035,38.05,78190.88,0.2,0.60063,0.00013,29.82312]
[1777228412615,38.04,78188.52,0.2,0.60033,0.00013,29.82512]
[1777228414674,38.04,78188.51,0.2,0.60033,0.00013,29.82512]
[1777228414690,38.04,78188.51,0.2,0.60033,0.00013,29.82512]
[1777228414888,38.04,78185.92,0.2,0.59999,0.00013,29.83078]
[1777228420583,38.04,78182.03,0.2,0.59949,0.00013,29.83915]
[1777228420660,38.04,78182.03,0.2,0.59949,0.00013,29.83912]
[1777228426176,38.04,78181.83,0.2,0.59946,0.00013,29.8396]
[1777228426278,38.04,78181.9,0.2,0.59947,0.00013,29.83946]
[1777228427331,38.04,78181.9,0.2,0.59947,0.00013,29.83946]
[1777228432754,38.04,78183.17,0.2,0.59964,0.00013,29.8367]
[1777228437789,38.04,78183.24,0.2,0.59965,0.00013,29.83655]
[1777228442825,38.04,78180.92,0.2,0.59934,0.00013,29.84162]
[1777228447316,38.04,78180.6,0.2,0.5993,0.00013,29.84233]
[1777228452895,38.04,78176.38,0.2,0.59874,0.00013,29.85154]
[1777228458936,38.04,78176.86,0.2,0.5988,0.00013,29.85057]
[1777228464979,38.05,78175.7,0.2,0.59864,0.00013,29.85315]
[1777228470014,38.05,78176.83,0.2,0.59879,0.00013,29.85079]
[1777228475051,38.05,78173.01,0.2,0.59829,0.00013,29.85605]
[1777228478221,38.05,78174.2,0.2,0.59844,0.00013,29.85353]
[1777228487135,38.05,78170.11,0.2,0.59791,0.00013,29.86218]
[1777228493177,38.04,78171.11,0.2,0.59805,0.00013,29.8599]
[1777228498212,38.04,78170.41,0.2,0.59796,0.00013,29.86127]
[1777228502240,38.04,78165.25,0.2,0.59729,0.00013,29.87219]
[1777228508282,38.04,78165.61,0.2,0.59734,0.00013,29.8713]
[1777228509641,38.04,78167.06,0.2,0.59753,0.00013,29.86819]
[1777228512532,38.04,78169.67,0.2,0.59788,0.00013,29.86264]
[1777228517984,38.04,78171.6,0.2,0.59813,0.00013,29.85858]
[1777228523358,38.04,78172.43,0.2,0.59823,0.00013,29.85686]
[1777228527269,38.04,78175.86,0.2,0.59868,0.00013,29.8495]
[1777228532453,38.04,78174.92,0.2,0.59856,0.00013,29.84849]
[1777228541449,38.04,78175.35,0.2,0.59862,0.00013,29.84758]
[1777228547276,38.04,78175.13,0.2,0.59859,0.00013,29.84809]
[1777228547292,38.04,78175.13,0.2,0.59859,0.00013,29.84809]
[1777228547353,38.04,78175.13,0.2,0.59859,0.00013,29.8481]
[1777228552595,38.04,78176.82,0.2,0.59881,0.00013,29.84449]
[1777228557631,38.04,78176.47,0.2,0.59876,0.00013,29.8453]
[1777228562383,38.05,78177.23,0.2,0.59886,0.00013,29.84368]
[1777228562485,38.05,78177.23,0.2,0.59886,0.00013,29.84371]
[1777228569365,38.05,78177.21,0.2,0.59886,0.00013,29.84376]
[1777228574750,38.05,78174.8,0.2,0.59853,0.00013,29.84902]
[1777228579455,38.05,78172.96,0.2,0.59829,0.00013,29.85301]
[1777228580350,38.05,78172.55,0.2,0.59824,0.00013,29.85391]
[1777228580380,38.05,78171.82,0.2,0.59814,0.00013,29.85549]
[1777228585826,38.05,78171.71,0.2,0.59813,0.00013,29.85563]
[1777228590863,38.04,78172.49,0.2,0.59824,0.00013,29.85387]
[1777228592037,38.04,78172.49,0.2,0.59824,0.00013,29.85387]
[1777228597929,38.05,78174.8,0.2,0.59855,0.00013,29.84588]
[1777228602963,38.05,78175.06,0.2,0.59858,0.00013,29.84535]
[1777228606645,38.05,78175.06,0.2,0.59858,0.00013,29.84537]
[1777228606651,38.05,78175.06,0.2,0.59858,0.00013,29.84537]
[1777228606746,38.05,78175.06,0.2,0.59858,0.00013,29.84538]
[1777228607662,38.05,78175.06,0.2,0.59858,0.00013,29.84538]
[1777228607705,38.05,78175.06,0.2,0.59858,0.00013,29.84538]
[1777228613397,38.05,78175.36,0.2,0.59862,0.00013,29.84474]
[1777228613482,38.05,78175.36,0.2,0.59862,0.00013,29.84475]
[1777228619076,38.05,78177.18,0.2,0.59886,0.00013,29.84083]
[1777228621372,38.05,78177.15,0.2,0.59885,0.00013,29.8409]
[1777228627132,38.05,78173.0,0.2,0.5983,0.00013,29.84994]
[1777228632167,38.05,78171.8,0.2,0.59814,0.00013,29.85262]
[1777228637201,38.06,78171.76,0.2,0.59813,0.00013,29.85281]
[1777228642237,38.06,78171.88,0.2,0.59814,0.00013,29.85266]
[1777228647042,38.06,78172.15,0.2,0.59817,0.00013,29.85214]
[1777228652308,38.06,78172.17,0.2,0.59818,0.00013,29.8491]
[1777228656336,38.06,78178.47,0.2,0.599,0.00013,29.83555]
[1777228660196,38.06,78180.19,0.2,0.59923,0.00013,29.83183]
[1777228665399,38.06,78179.64,0.2,0.59916,0.00013,29.83305]
[1777228669426,38.06,78185.31,0.2,0.5999,0.00013,29.82073]
[1777228674462,38.06,78193.3,0.2,0.60095,0.00013,29.80315]
[1777228679498,38.06,78190.26,0.2,0.60055,0.00013,29.80981]
[1777228684533,38.06,78190.34,0.2,0.60057,0.00013,29.80959]
[1777228689569,38.06,78190.47,0.2,0.60059,0.00013,29.80925]
[1777228694604,38.06,78190.33,0.2,0.60057,0.00013,29.8095]
[1777228699639,38.06,78190.32,0.2,0.60057,0.00013,29.80946]
[1777228707384,38.06,78190.7,0.2,0.60062,0.00013,29.8086]
[1777228715751,38.05,78189.9,0.2,0.60053,0.00013,29.80714]
[1777228720786,38.05,78191.77,0.2,0.60078,0.00013,29.80297]
[1777228725821,38.05,78193.48,0.2,0.60101,0.00013,29.79916]
[1777228731865,38.05,78194.88,0.2,0.60119,0.00013,29.79602]
[1777228734512,38.05,78195.07,0.2,0.60122,0.00013,29.7956]
[1777228739921,38.05,78196.28,0.2,0.60138,0.00013,29.7929]
[1777228744956,38.05,78197.11,0.2,0.60149,0.00013,29.79105]
[1777228746976,38.05,78196.76,0.2,0.60144,0.00013,29.79183]
[1777228747977,38.05,78203.44,0.2,0.60232,0.00013,29.77688]
[1777228749460,38.05,78203.44,0.2,0.60232,0.00013,29.77688]
[1777228749561,38.05,78202.7,0.2,0.60222,0.00013,29.77856]
[1777228754231,38.05,78203.54,0.2,0.60233,0.00013,29.7767]
[1777228755479,38.05,78203.54,0.2,0.60233,0.00013,29.7767]
[1777228755574,38.05,78208.6,0.2,0.60299,0.00013,29.76529]
[1777228756664,38.05,78208.6,0.2,0.60299,0.00013,29.76529]
[1777228758483,38.05,78210.16,0.2,0.6032,0.00013,29.76178]
[1777228758489,38.05,78210.29,0.2,0.60321,0.00013,29.7615]
[1777228763499,38.06,78212.02,0.2,0.60343,0.00013,29.75778]
[1777228763510,38.06,78212.02,0.2,0.60343,0.00013,29.75778]
[1777228763600,38.06,78211.86,0.2,0.6034,0.00013,29.75828]
[1777228766500,38.06,78211.73,0.2,0.60338,0.00013,29.75859]
[1777228766521,38.06,78211.92,0.2,0.60341,0.00013,29.75817]
[1777228772147,38.07,78212.03,0.2,0.60341,0.00013,29.7552]
[1777228773391,38.07,78212.03,0.2,0.60341,0.00013,29.7552]
[1777228773473,38.07,78212.03,0.2,0.60341,0.00013,29.75527]
[1777228774324,38.07,78200.2,0.2,0.60186,0.00013,29.78195]
[1777228775007,38.07,78200.2,0.2,0.60186,0.00013,29.78195]
[1777228780202,38.08,78194.82,0.2,0.60114,0.00013,29.79415]
[1777228785482,38.08,78195.07,0.2,0.60117,0.00013,29.79367]
[1777228792286,38.09,78195.69,0.2,0.60123,0.00013,29.79266]
[1777228794713,38.09,78195.48,0.2,0.6012,0.00013,29.79316]
[1777228795308,38.09,78188.94,0.2,0.60034,0.00013,29.80767]
[1777228796040,38.09,78188.94,0.2,0.60034,0.00013,29.80767]
[1777228801349,38.09,78188.3,0.2,0.60026,0.00013,29.80897]
[1777228803160,38.08,78188.22,0.2,0.60025,0.00013,29.80912]
[1777228814441,38.08,78191.93,0.2,0.60075,0.00013,29.80082]
[1777228819475,38.08,78191.65,0.2,0.60071,0.00013,29.80137]
[1777228824511,38.08,78191.67,0.2,0.60072,0.00013,29.80126]
[1777228829546,38.08,78191.63,0.2,0.60072,0.00013,29.80128]
[1777228834581,38.08,78191.88,0.2,0.60076,0.00013,29.7976]
[1777228839619,38.07,78191.28,0.2,0.60069,0.00013,29.79887]
[1777228845658,38.07,78191.67,0.2,0.60074,0.00013,29.79794]
[1777228851700,38.07,78191.31,0.2,0.6007,0.00013,29.79867]
[1777228856736,38.07,78187.77,0.2,0.60023,0.00013,29.80644]
[1777228861772,38.07,78187.3,0.2,0.60017,0.00013,29.80749]
[1777228868821,38.07,78186.85,0.2,0.60011,0.00013,29.80844]
[1777228873857,38.07,78187.44,0.2,0.60019,0.00013,29.80711]
[1777228879898,38.07,78187.12,0.2,0.60015,0.00013,29.80778]
[1777228887041,38.07,78187.29,0.2,0.60017,0.00013,29.80737]
[1777228894003,38.06,78187.38,0.2,0.6002,0.00013,29.80396]
[1777228901991,38.06,78187.38,0.2,0.6002,0.00013,29.80396]
[1777228902996,38.06,78187.38,0.2,0.60021,0.00013,29.80385]
[1777228911991,38.06,78187.38,0.2,0.60021,0.00013,29.80385]
[1777228920931,38.06,78187.37,0.2,0.60021,0.00013,29.80378]
[1777228929260,38.05,78188.85,0.2,0.60042,0.00013,29.80029]
[1777228931273,38.05,78194.55,0.2,0.60117,0.00013,29.78769]
[1777228933069,38.05,78196.29,0.2,0.6014,0.00013,29.78381]
[1777228934447,38.05,78196.29,0.2,0.6014,0.00013,29.7838]
[1777228934487,38.05,78196.29,0.2,0.6014,0.00013,29.7838]
[1777228937299,38.05,78204.05,0.2,0.60242,0.00013,29.76641]
[1777228937673,38.05,78204.05,0.2,0.60242,0.00013,29.76641]
[1777228937774,38.05,78204.16,0.2,0.60243,0.00013,29.76616]
[1777228940523,38.05,78204.56,0.2,0.60249,0.00013,29.76526]
[1777228940623,38.05,78204.51,0.2,0.60248,0.00013,29.76537]
[1777228946379,38.06,78207.53,0.2,0.60285,0.00013,29.75909]
[1777228952421,38.08,78208.93,0.2,0.60302,0.00013,29.75334]
[1777228953139,38.08,78208.93,0.2,0.60302,0.00013,29.75334]
[1777228953428,38.08,78209.04,0.2,0.60303,0.00013,29.75317]
[1777228958462,38.08,78208.56,0.2,0.60296,0.00013,29.75428]
[1777228966463,38.08,78208.27,0.2,0.60292,0.00013,29.75494]
[1777228970241,38.08,78210.56,0.2,0.60322,0.00013,29.74978]
[1777228970372,38.08,78210.56,0.2,0.60322,0.00013,29.74979]
[1777228971260,38.08,78210.56,0.2,0.60322,0.00013,29.74979]
[1777228971818,38.08,78210.56,0.2,0.60322,0.00013,29.74979]
[1777228972319,38.08,78210.56,0.2,0.60322,0.00013,29.74979]
[1777228978603,38.08,78210.72,0.2,0.60324,0.00013,29.74947]
[1777228979595,38.08,78210.72,0.2,0.60324,0.00013,29.74947]
[1777228981598,38.08,78210.89,0.2,0.60326,0.00013,29.74909]
[1777228981832,38.08,78210.83,0.2,0.60326,0.00013,29.74924]
[1777228987666,38.09,78211.57,0.2,0.60333,0.00013,29.74802]
[1777228999747,38.1,78211.58,0.2,0.60332,0.00013,29.74831]
[1777229001281,38.11,78216.49,0.2,0.60393,0.00013,29.73781]
[1777229001287,38.11,78216.49,0.2,0.60393,0.00013,29.73781]
[1777229001764,38.11,78223.15,0.2,0.60479,0.00013,29.7226]
[1777229004785,38.11,78227.31,0.2,0.60534,0.00013,29.71303]
[1777229009820,38.12,78226.69,0.2,0.60525,0.00013,29.71459]
[1777229014856,38.12,78226.52,0.2,0.60523,0.00013,29.71202]
[1777229018884,38.12,78232.38,0.2,0.60599,0.00013,29.69848]
[1777229019891,38.12,78243.15,0.2,0.6074,0.00013,29.67315]
[1777229020898,38.12,78246.94,0.2,0.60789,0.00013,29.66422]
[1777229025933,38.13,78247.21,0.2,0.60792,0.00013,29.66381]
[1777229030968,38.13,78249.61,0.2,0.60822,0.00013,29.65832]
[1777229036008,38.14,78247.73,0.2,0.60796,0.00013,29.66302]
[1777229041037,38.14,78251.06,0.2,0.60839,0.00013,29.65529]
[1777229046073,38.14,78248.79,0.2,0.60808,0.00013,29.66092]
[1777229051108,38.15,78247.91,0.2,0.60796,0.00013,29.66321]
[1777229056143,38.15,78247.98,0.2,0.60796,0.00013,29.66323]
[1777229061178,38.16,78242.93,0.2,0.60729,0.00013,29.6754]
[1777229066213,38.16,78239.13,0.2,0.60679,0.00013,29.68449]
[1777229071248,38.16,78238.76,0.2,0.60674,0.00013,29.68239]
[1777229076283,38.16,78238.89,0.2,0.60675,0.00013,29.68219]
[1777229082623,38.16,78238.93,0.2,0.60676,0.00013,29.68216]
[1777229088367,38.17,78238.57,0.2,0.6067,0.00013,29.6832]
[1777229093402,38.17,78238.96,0.2,0.60675,0.00013,29.68238]
[1777229099444,38.17,78238.73,0.2,0.60671,0.00013,29.68303]
[1777229103472,38.17,78233.53,0.2,0.60603,0.00013,29.69527]
[1777229108507,38.18,78234.95,0.2,0.60621,0.00013,29.69203]
[1777229113541,38.18,78234.95,0.2,0.60621,0.00013,29.6921]
[1777229118576,38.18,78235.83,0.2,0.60632,0.00013,29.69011]
[1777229126633,38.18,78234.02,0.2,0.60608,0.00013,29.69446]
[1777229132109,38.18,78235.99,0.2,0.60633,0.00013,29.68992]
[1777229141738,38.19,78235.86,0.2,0.60631,0.00013,29.68731]
[1777229151807,38.19,78229.53,0.2,0.60548,0.00013,29.7022]
[1777229157851,38.19,78224.67,0.2,0.60484,0.00013,29.71344]
[1777229162886,38.19,78219.34,0.2,0.60415,0.00013,29.72566]
[1777229167921,38.19,78213.62,0.2,0.6034,0.00013,29.73864]
[1777229171996,38.19,78213.15,0.2,0.60334,0.00013,29.73968]
[1777229172076,38.19,78212.92,0.2,0.60331,0.00013,29.74018]
[1777229176717,38.19,78213.06,0.2,0.60332,0.00013,29.74011]
[1777229176791,38.19,78213.06,0.2,0.60332,0.00013,29.74011]
[1777229177017,38.19,78220.19,0.2,0.60425,0.00013,29.72397]
[1777229177992,38.19,78247.92,0.2,0.60787,0.00013,29.65932]
[1777229180014,38.2,78249.4,0.2,0.60806,0.00013,29.65584]
[1777229184853,38.2,78253.49,0.2,0.60858,0.00013,29.64623]
[1777229190075,38.2,78253.06,0.2,0.60852,0.00013,29.64752]
[1777229196120,38.21,78253.21,0.2,0.60853,0.00013,29.64436]
[1777229200604,38.21,78253.72,0.2,0.60859,0.00013,29.6433]
[1777229201156,38.21,78256.63,0.2,0.60897,0.00013,29.63636]
[1777229206191,38.22,78256.97,0.2,0.609,0.00013,29.63577]
[1777229211226,38.22,78256.93,0.2,0.60898,0.00013,29.63608]
[1777229216704,38.22,78257.15,0.2,0.60901,0.00013,29.63572]
[1777229216765,38.23,78256.82,0.2,0.60896,0.00013,29.63656]
[1777229222302,38.23,78255.92,0.2,0.60883,0.00013,29.63897]
[1777229227338,38.23,78256.22,0.2,0.60886,0.00013,29.63845]
[1777229232376,38.24,78254.54,0.2,0.60863,0.00013,29.64267]
[1777229237413,38.24,78253.6,0.2,0.6085,0.00013,29.64511]
[1777229242449,38.25,78253.75,0.2,0.60851,0.00013,29.64494]
[1777229247484,38.25,78253.72,0.2,0.6085,0.00013,29.64519]
[1777229252519,38.25,78253.74,0.2,0.6085,0.00013,29.64224]
[1777229254333,38.25,78253.74,0.2,0.6085,0.00013,29.64224]
[1777229254533,38.25,78253.95,0.2,0.60853,0.00013,29.64181]
[1777229259567,38.26,78254.89,0.2,0.60864,0.00013,29.63976]
[1777229264603,38.26,78254.67,0.2,0.6086,0.00013,29.64048]
[1777229269639,38.27,78255.67,0.2,0.60872,0.00013,29.63828]
[1777229274674,38.27,78254.71,0.2,0.60859,0.00013,29.64077]
[1777229280716,38.27,78255.22,0.2,0.60865,0.00013,29.63977]
[1777229285752,38.28,78255.06,0.2,0.60862,0.00013,29.64034]
[1777229290788,38.28,78255.25,0.2,0.60863,0.00013,29.64006]
[1777229295822,38.28,78254.89,0.2,0.60858,0.00013,29.6411]
[1777229300858,38.29,78256.63,0.2,0.6088,0.00013,29.63711]
[1777229305893,38.29,78256.38,0.2,0.60875,0.00013,29.63788]
[1777229312121,38.29,78256.31,0.2,0.60874,0.00013,29.63815]
[1777229312205,38.3,78263.57,0.2,0.60969,0.00013,29.61772]
[1777229312981,38.3,78263.57,0.2,0.60969,0.00013,29.61772]
[1777229313110,38.3,78270.19,0.2,0.61055,0.00013,29.60173]
[1777229318537,38.3,78270.71,0.2,0.6106,0.00013,29.60073]
[1777229319096,38.3,78273.68,0.2,0.61098,0.00013,29.59354]
[1777229320999,38.3,78278.6,0.2,0.61162,0.00013,29.58161]
[1777229325762,38.31,78274.39,0.2,0.61106,0.00013,29.59218]
[1777229326034,38.31,78283.46,0.2,0.61223,0.00013,29.56992]
[1777229329055,38.31,78287.18,0.2,0.61271,0.00013,29.56076]
[1777229334090,38.31,78284.28,0.2,0.61233,0.00013,29.56797]
[1777229341140,38.31,78284.68,0.2,0.61239,0.00013,29.56698]
[1777229346202,38.31,78284.6,0.2,0.61238,0.00013,29.56717]
[1777229351238,38.31,78284.97,0.2,0.61242,0.00013,29.56625]
[1777229356275,38.31,78284.78,0.2,0.6124,0.00013,29.56678]
[1777229361310,38.32,78283.29,0.2,0.61219,0.00013,29.57082]
[1777229365382,38.32,78282.42,0.2,0.61207,0.00013,29.57316]
[1777229365411,38.32,78282.42,0.2,0.61207,0.00013,29.57316]
[1777229366345,38.32,78270.94,0.2,0.61057,0.00013,29.60139]
[1777229366417,38.32,78270.94,0.2,0.61057,0.00013,29.60139]
[1777229367352,38.32,78267.1,0.2,0.61007,0.00013,29.61075]
[1777229369034,38.32,78267.1,0.2,0.61007,0.00013,29.61075]
[1777229369887,38.33,78266.65,0.2,0.61001,0.00013,29.61187]
[1777229375408,38.33,78265.98,0.2,0.60992,0.00013,29.61067]
[1777229380882,38.33,78263.63,0.2,0.60961,0.00013,29.61649]
[1777229381446,38.33,78262.85,0.2,0.60951,0.00013,29.6184]
[1777229381450,38.34,78257.15,0.2,0.60877,0.00013,29.6321]
[1777229382424,38.34,78257.15,0.2,0.60877,0.00013,29.6321]
[1777229382457,38.34,78259.24,0.2,0.60904,0.00013,29.62713]
[1777229384137,38.34,78259.24,0.2,0.60904,0.00013,29.62713]
[1777229384238,38.34,78266.08,0.2,0.60992,0.00013,29.61071]
[1777229385404,38.34,78268.61,0.2,0.61025,0.00013,29.60463]
[1777229391520,38.34,78269.37,0.2,0.61033,0.00013,29.60311]
[1777229397642,38.34,78269.37,0.2,0.61033,0.00013,29.60311]
[1777229400782,38.35,78268.64,0.2,0.61022,0.00013,29.60519]
[1777229404992,38.35,78268.48,0.2,0.61019,0.00013,29.60579]
[1777229410653,38.36,78264.36,0.2,0.60965,0.00013,29.61602]
[1777229416695,38.36,78263.36,0.2,0.60951,0.00013,29.61863]
[1777229421730,38.37,78263.4,0.2,0.6095,0.00013,29.61872]
[1777229426765,38.37,78265.08,0.2,0.60971,0.00013,29.61486]
[1777229431799,38.37,78265.46,0.2,0.60976,0.00013,29.61106]
[1777229436836,38.38,78265.47,0.2,0.60975,0.00013,29.61124]
[1777229441871,38.38,78271.81,0.2,0.61057,0.00013,29.59611]
[1777229446907,38.39,78276.61,0.2,0.61117,0.00013,29.58469]
[1777229451943,38.39,78276.68,0.2,0.61117,0.00013,29.5848]
[1777229457720,38.39,78276.93,0.2,0.6112,0.00013,29.58435]
[1777229463019,38.4,78276.42,0.2,0.61111,0.00013,29.58603]
[1777229468056,38.41,78274.05,0.2,0.61079,0.00013,29.59204]
[1777229474098,38.41,78274.66,0.2,0.61086,0.00013,29.59083]
[1777229478126,38.42,78266.51,0.2,0.6098,0.00013,29.61073]
[1777229484167,38.42,78264.89,0.2,0.60958,0.00013,29.6148]
[1777229490210,38.42,78264.94,0.2,0.60958,0.00013,29.61486]
[1777229496252,38.43,78264.82,0.2,0.60956,0.00013,29.61224]
[1777229502294,38.43,78265.37,0.2,0.60962,0.00013,29.6111]
[1777229507329,38.43,78264.65,0.2,0.60952,0.00013,29.61298]
[1777229513371,38.44,78264.61,0.2,0.60951,0.00013,29.6133]
[1777229520420,38.44,78264.79,0.2,0.60952,0.00013,29.6131]
[1777229531523,38.45,78264.82,0.2,0.60951,0.00013,29.61342]
[1777229536557,38.45,78265.17,0.2,0.60954,0.00013,29.61275]
[1777229541593,38.46,78265.14,0.2,0.60953,0.00013,29.61299]
[1777229546628,38.46,78265.44,0.2,0.60956,0.00013,29.61243]
[1777229553678,38.46,78265.24,0.2,0.60954,0.00013,29.61004]
[1777229559719,38.47,78265.29,0.2,0.60953,0.00013,29.61011]
[1777229564755,38.47,78265.07,0.2,0.6095,0.00013,29.61079]
[1777229569791,38.47,78265.66,0.2,0.60957,0.00013,29.60953]
[1777229575833,38.48,78265.25,0.2,0.60951,0.00013,29.61069]
[1777229580868,38.48,78265.51,0.2,0.60953,0.00013,29.6102]
[1777229586910,38.48,78265.77,0.2,0.60956,0.00013,29.60974]
[1777229595973,38.49,78265.64,0.2,0.60953,0.00013,29.61029]
[1777229601008,38.49,78266.5,0.2,0.60964,0.00013,29.60837]
[1777229607049,38.49,78266.62,0.2,0.60964,0.00013,29.60824]
[1777229612084,38.5,78266.91,0.2,0.60968,0.00013,29.60458]
[1777229615105,38.5,78278.1,0.2,0.61113,0.00013,29.57762]
[1777229621148,38.5,78274.94,0.2,0.61071,0.00013,29.58545]
[1777229627190,38.5,78273.63,0.2,0.61053,0.00013,29.58884]
[1777229634239,38.51,78274.05,0.2,0.61058,0.00013,29.58805]
[1777229639276,38.51,78273.92,0.2,0.61055,0.00013,29.58852]
[1777229644311,38.51,78273.96,0.2,0.61055,0.00013,29.58858]
[1777229651360,38.52,78274.17,0.2,0.61057,0.00013,29.58828]
[1777229651682,38.52,78274.17,0.2,0.61057,0.00013,29.58828]
[1777229652366,38.52,78279.22,0.2,0.61122,0.00013,29.57606]
[1777229657401,38.52,78282.39,0.2,0.61162,0.00013,29.56847]
[1777229662436,38.52,78281.73,0.2,0.61153,0.00013,29.57024]
[1777229667472,38.53,78281.66,0.2,0.61151,0.00013,29.57057]
[1777229672507,38.53,78282.62,0.2,0.61164,0.00013,29.56528]
[1777229677542,38.53,78282.54,0.2,0.61162,0.00013,29.56563]
[1777229682577,38.54,78283.59,0.2,0.61175,0.00013,29.56326]
[1777229687612,38.54,78283.03,0.2,0.61167,0.00013,29.56479]
[1777229688440,38.54,78283.03,0.2,0.61167,0.00013,29.56479]
[1777229693654,38.54,78285.47,0.2,0.61197,0.00013,29.55903]
[1777229698689,38.55,78285.53,0.2,0.61197,0.00013,29.55906]
[1777229703724,38.55,78285.44,0.2,0.61195,0.00013,29.55945]
[1777229709439,38.55,78285.29,0.2,0.61193,0.00013,29.55996]
[1777229709766,38.55,78294.44,0.2,0.6131,0.00013,29.53749]
[1777229714802,38.55,78286.64,0.2,0.61211,0.00013,29.55654]
[1777229716818,38.55,78293.0,0.2,0.61293,0.00013,29.54082]
[1777229721853,38.55,78295.06,0.2,0.61319,0.00013,29.53566]
[1777229726890,38.55,78297.57,0.2,0.61352,0.00013,29.52938]
[1777229731926,38.55,78298.71,0.2,0.61368,0.00013,29.52341]
[1777229734946,38.54,78308.2,0.2,0.6149,0.00013,29.49951]
[1777229739982,38.54,78309.86,0.2,0.61513,0.00013,29.49501]
[1777229745017,38.53,78306.68,0.2,0.61474,0.00013,29.50272]
[1777229750052,38.53,78308.73,0.2,0.61501,0.00013,29.49722]
[1777229754931,38.52,78309.52,0.2,0.61513,0.00013,29.49497]
[1777229755090,38.52,78310.24,0.2,0.61522,0.00013,29.49309]
[1777229760123,38.52,78312.23,0.2,0.61549,0.00013,29.48775]
[1777229765157,38.51,78314.11,0.2,0.61574,0.00013,29.48269]
[1777229770192,38.51,78315.12,0.2,0.61589,0.00013,29.47984]
[1777229775228,38.5,78314.05,0.2,0.61576,0.00013,29.48229]
[1777229776990,38.5,78315.11,0.2,0.6159,0.00013,29.47954]
[1777229777242,38.5,78314.47,0.2,0.61582,0.00013,29.48111]
[1777229782277,38.5,78311.69,0.2,0.61546,0.00013,29.48828]
[1777229787311,38.5,78310.1,0.2,0.61525,0.00013,29.49239]
[1777229792346,38.51,78309.33,0.2,0.61516,0.00013,29.49131]
[1777229797381,38.51,78307.92,0.2,0.61497,0.00013,29.49494]
[1777229804431,38.51,78307.96,0.2,0.61497,0.00013,29.49501]
[1777229809465,38.51,78307.88,0.2,0.61495,0.00013,29.49534]
[1777229811480,38.51,78300.74,0.2,0.61403,0.00013,29.51332]
[1777229816515,38.52,78298.53,0.2,0.61374,0.00013,29.51912]
[1777229821549,38.52,78298.23,0.2,0.61369,0.00013,29.52013]
[1777229826590,38.53,78296.62,0.2,0.61347,0.00013,29.5244]
[1777229831625,38.53,78292.47,0.2,0.61292,0.00013,29.53492]
[1777229836660,38.53,78293.57,0.2,0.61306,0.00013,29.5324]
[1777229841697,38.54,78292.54,0.2,0.61291,0.00013,29.53517]
[1777229846732,38.54,78293.88,0.2,0.61307,0.00013,29.53211]
[1777229851768,38.55,78293.54,0.2,0.61303,0.00013,29.53007]
[1777229856803,38.55,78293.03,0.2,0.61295,0.00013,29.53154]
[1777229870901,38.56,78293.39,0.2,0.61298,0.00013,29.53122]
[1777229875936,38.57,78293.52,0.2,0.61298,0.00013,29.53109]
[1777229880971,38.57,78293.5,0.2,0.61297,0.00013,29.53134]
[1777229886006,38.57,78293.28,0.2,0.61293,0.00013,29.53209]
[1777229891043,38.58,78293.39,0.2,0.61294,0.00013,29.53202]
[1777229896078,38.58,78293.42,0.2,0.61293,0.00013,29.53215]
[1777229901114,38.58,78292.18,0.2,0.61276,0.00013,29.53541]
[1777229907156,38.59,78291.53,0.2,0.61267,0.00013,29.53724]
[1777229910592,38.59,78290.84,0.2,0.61258,0.00013,29.53902]
[1777229910699,38.59,78290.84,0.2,0.61258,0.00013,29.53902]
[1777229910737,38.59,78286.15,0.2,0.61197,0.00013,29.55056]
[1777229911184,38.59,78279.24,0.2,0.61109,0.00013,29.56433]
[1777229912191,38.59,78273.94,0.2,0.61041,0.00013,29.57716]
[1777229917375,38.59,78272.11,0.2,0.61017,0.00013,29.5816]
[1777229917447,38.59,78266.04,0.2,0.60939,0.00013,29.59614]
[1777229925496,38.59,78263.34,0.2,0.60904,0.00013,29.60261]
[1777229931000,38.59,78260.01,0.2,0.6086,0.00013,29.61057]
[1777229931104,38.59,78260.01,0.2,0.6086,0.00013,29.61057]
[1777229931113,38.59,78260.01,0.2,0.6086,0.00013,29.61057]
[1777229931324,38.59,78275.81,0.2,0.61064,0.00013,29.57282]
[1777229932330,38.59,78283.41,0.2,0.61162,0.00013,29.55441]
[1777229938373,38.6,78286.42,0.2,0.61199,0.00013,29.54733]
[1777229943408,38.6,78286.99,0.2,0.61206,0.00013,29.54617]
[1777229948442,38.61,78286.86,0.2,0.61203,0.00013,29.54673]
[1777229953478,38.61,78286.87,0.2,0.61203,0.00013,29.54678]
[1777229958514,38.61,78286.95,0.2,0.61203,0.00013,29.54667]
[1777229960540,38.61,78286.97,0.2,0.61203,0.00013,29.54664]
[1777229960623,38.61,78300.54,0.2,0.61378,0.00013,29.51317]
[1777229961535,38.61,78306.73,0.2,0.61458,0.00013,29.49763]
[1777229962350,38.61,78306.73,0.2,0.61458,0.00013,29.49763]
[1777229967577,38.6,78307.52,0.2,0.6147,0.00013,29.49524]
[1777229972612,38.6,78307.55,0.2,0.61472,0.00013,29.49171]
[1777229978654,38.59,78307.81,0.2,0.61478,0.00013,29.49065]
[1777229983688,38.58,78307.83,0.2,0.61479,0.00013,29.49025]
[1777229988724,38.58,78308.56,0.2,0.6149,0.00013,29.48806]
[1777229993759,38.57,78308.09,0.2,0.61486,0.00013,29.48898]
[1777229998794,38.57,78303.35,0.2,0.61425,0.00013,29.50081]
[1777230000474,38.57,78303.76,0.2,0.6143,0.00013,29.49978]
[1777230000545,38.57,78303.76,0.2,0.6143,0.00013,29.49978]
[1777230000814,38.57,78314.26,0.2,0.61565,0.00013,29.47332]
[1777230001817,38.57,78321.13,0.2,0.61654,0.00013,29.45574]
[1777230003463,38.57,78320.83,0.2,0.6165,0.00013,29.45644]
[1777230008158,38.57,78320.65,0.2,0.61649,0.00013,29.45665]
[1777230008349,38.57,78320.65,0.2,0.61649,0.00013,29.45665]
[1777230008866,38.56,78308.16,0.2,0.61489,0.00013,29.48831]
[1777230009272,38.56,78308.16,0.2,0.61489,0.00013,29.48831]
[1777230009874,38.56,78303.51,0.2,0.61429,0.00013,29.49998]
[1777230011887,38.56,78303.42,0.2,0.61428,0.00013,29.5001]
[1777230016922,38.56,78303.34,0.2,0.61429,0.00013,29.49997]
[1777230020950,38.55,78295.02,0.2,0.61322,0.00013,29.52061]
[1777230025989,38.55,78289.05,0.2,0.61245,0.00013,29.53534]
[1777230026301,38.55,78289.05,0.2,0.61245,0.00013,29.53534]
[1777230031173,38.56,78286.17,0.2,0.61208,0.00013,29.53962]
[1777230037066,38.57,78289.9,0.2,0.61254,0.00013,29.53085]
[1777230042101,38.57,78290.13,0.2,0.61255,0.00013,29.53064]
[1777230042966,38.57,78290.13,0.2,0.61255,0.00013,29.53064]
[1777230046129,38.58,78280.6,0.2,0.61131,0.00013,29.5542]
[1777230049317,38.58,78280.0,0.2,0.61123,0.00013,29.55577]
[1777230049418,38.58,78280.0,0.2,0.61123,0.00013,29.55582]
[1777230055192,38.59,78276.47,0.2,0.61076,0.00013,29.56469]
[1777230057109,38.59,78276.47,0.2,0.61076,0.00013,29.56469]
[1777230057205,38.59,78269.81,0.2,0.6099,0.00013,29.58081]
[1777230058213,38.59,78264.77,0.2,0.60924,0.00013,29.59289]
[1777230063252,38.59,78261.67,0.2,0.60884,0.00013,29.6004]
[1777230069293,38.6,78261.11,0.2,0.60876,0.00013,29.60188]
[1777230074333,38.6,78262.11,0.2,0.60888,0.00013,29.59964]
[1777230079367,38.6,78264.46,0.2,0.60918,0.00013,29.59422]
[1777230085410,38.61,78263.98,0.2,0.60911,0.00013,29.59556]
[1777230090445,38.61,78262.07,0.2,0.60885,0.00013,29.60026]
[1777230091380,38.61,78262.07,0.2,0.60885,0.00013,29.60026]
[1777230091452,38.61,78262.24,0.2,0.60888,0.00013,29.59679]
[1777230097493,38.61,78262.56,0.2,0.60891,0.00013,29.59622]
[1777230099326,38.61,78262.21,0.2,0.60887,0.00013,29.59709]
[1777230099508,38.61,78262.19,0.2,0.60886,0.00013,29.59716]
[1777230104543,38.62,78262.38,0.2,0.60888,0.00013,29.59688]
[1777230109579,38.62,78262.42,0.2,0.60888,0.00013,29.59694]
[1777230111407,38.62,78262.47,0.2,0.60888,0.00013,29.59686]
[1777230111593,38.62,78261.87,0.2,0.6088,0.00013,29.59831]
[1777230117635,38.63,78261.48,0.2,0.60874,0.00013,29.59941]
[1777230122670,38.63,78261.05,0.2,0.60868,0.00013,29.60058]
[1777230127705,38.63,78260.69,0.2,0.60863,0.00013,29.60157]
[1777230132740,38.63,78261.1,0.2,0.60868,0.00013,29.60075]
[1777230137775,38.64,78261.39,0.2,0.60871,0.00013,29.6002]
[1777230142810,38.64,78261.49,0.2,0.60871,0.00013,29.60011]
[1777230148852,38.64,78261.44,0.2,0.6087,0.00013,29.6004]
[1777230155901,38.65,78259.74,0.2,0.60848,0.00013,29.60152]
[1777230160936,38.65,78259.34,0.2,0.60842,0.00013,29.6026]
[1777230165970,38.65,78259.23,0.2,0.6084,0.00013,29.60298]
[1777230171006,38.66,78259.22,0.2,0.60839,0.00013,29.60314]
[1777230176047,38.66,78259.38,0.2,0.60841,0.00013,29.60289]
[1777230181082,38.66,78258.99,0.2,0.60835,0.00013,29.60396]
[1777230186117,38.66,78258.39,0.2,0.60827,0.00013,29.60549]
[1777230191152,38.67,78259.01,0.2,0.60834,0.00013,29.60415]
[1777230201221,38.67,78259.01,0.2,0.60833,0.00013,29.60438]
[1777230207264,38.67,78259.21,0.2,0.60835,0.00013,29.60405]
[1777230212848,38.68,78259.07,0.2,0.60834,0.00013,29.60138]
[1777230218341,38.68,78258.16,0.2,0.60821,0.00013,29.60368]
[1777230224384,38.68,78258.77,0.2,0.60828,0.00013,29.60239]
[1777230229420,38.68,78258.02,0.2,0.60818,0.00013,29.60426]
[1777230234454,38.69,78258.24,0.2,0.6082,0.00013,29.60386]
[1777230239491,38.69,78257.92,0.2,0.60816,0.00013,29.60472]
[1777230241506,38.69,78252.1,0.2,0.60741,0.00013,29.61837]
[1777230246541,38.69,78256.68,0.2,0.60799,0.00013,29.60775]
[1777230251575,38.69,78255.81,0.2,0.60788,0.00013,29.60989]
[1777230256610,38.69,78255.09,0.2,0.60778,0.00013,29.61166]
[1777230260063,38.69,78255.24,0.2,0.6078,0.00013,29.61134]
[1777230260109,38.69,78255.24,0.2,0.6078,0.00013,29.61134]
[1777230260168,38.7,78255.13,0.2,0.60778,0.00013,29.61161]
[1777230261116,38.7,78255.13,0.2,0.60778,0.00013,29.61161]
[1777230261243,38.7,78222.4,0.2,0.60356,0.00013,29.68647]
[1777230266681,38.69,78224.57,0.2,0.60384,0.00013,29.68153]
[1777230271716,38.69,78223.11,0.2,0.60366,0.00013,29.68164]
[1777230272571,38.69,78223.11,0.2,0.60366,0.00013,29.68164]
[1777230273162,38.69,78223.11,0.2,0.60366,0.00013,29.68164]
[1777230273729,38.69,78230.27,0.2,0.60459,0.00013,29.66549]
[1777230274531,38.69,78230.27,0.2,0.60459,0.00013,29.66549]
[1777230279772,38.69,78235.4,0.2,0.60526,0.00013,29.65378]
[1777230284807,38.69,78238.96,0.2,0.60572,0.00013,29.6456]
[1777230289842,38.69,78238.1,0.2,0.60561,0.00013,29.64752]
[1777230294877,38.69,78235.8,0.2,0.60532,0.00013,29.65271]
[1777230299911,38.68,78236.08,0.2,0.60536,0.00013,29.652]
[1777230304947,38.68,78236.53,0.2,0.60542,0.00013,29.6509]
[1777230308975,38.68,78245.65,0.2,0.6066,0.00013,29.6299]
[1777230314011,38.68,78248.36,0.2,0.60695,0.00013,29.62361]
[1777230319046,38.68,78249.87,0.2,0.60714,0.00013,29.62011]
[1777230324081,38.68,78247.79,0.2,0.60687,0.00013,29.62494]
[1777230328109,38.68,78241.7,0.2,0.60609,0.00013,29.63899]
[1777230329116,38.68,78235.87,0.2,0.60534,0.00013,29.65233]
[1777230334151,38.68,78237.72,0.2,0.60559,0.00013,29.64495]
[1777230339186,38.68,78231.01,0.2,0.60472,0.00013,29.66014]
[1777230344221,38.68,78225.32,0.2,0.60399,0.00013,29.67299]
[1777230349256,38.68,78227.77,0.2,0.6043,0.00013,29.66754]
[1777230354291,38.68,78227.77,0.2,0.6043,0.00013,29.66747]
[1777230359325,38.68,78228.21,0.2,0.60437,0.00013,29.66634]
[1777230364361,38.67,78228.0,0.2,0.60435,0.00013,29.66668]
[1777230369395,38.67,78227.78,0.2,0.60433,0.00013,29.66705]
[1777230376445,38.67,78227.33,0.2,0.60428,0.00013,29.66789]
[1777230381480,38.66,78227.85,0.2,0.60435,0.00013,29.6666]
[1777230386514,38.66,78226.85,0.2,0.60423,0.00013,29.66873]
[1777230391550,38.66,78237.64,0.2,0.60564,0.00013,29.64101]
[1777230394571,38.66,78243.67,0.2,0.60642,0.00013,29.62713]
[1777230399606,38.66,78241.73,0.2,0.60617,0.00013,29.63159]
[1777230404642,38.66,78241.93,0.2,0.60619,0.00013,29.6311]
[1777230409675,38.66,78242.37,0.2,0.60625,0.00013,29.63007]
[1777230413704,38.66,78248.13,0.2,0.607,0.00013,29.61674]
[1777230418739,38.66,78249.71,0.2,0.6072,0.00013,29.6131]
[1777230423774,38.66,78249.65,0.2,0.60719,0.00013,29.61326]
[1777230428809,38.66,78249.28,0.2,0.60714,0.00013,29.61414]
[1777230429822,38.66,78249.28,0.2,0.60714,0.00013,29.61414]
[1777230429923,38.66,78249.4,0.2,0.60716,0.00013,29.61387]
[1777230430823,38.66,78257.91,0.2,0.60825,0.00013,29.59396]
[1777230435858,38.66,78258.6,0.2,0.60834,0.00013,29.59243]
[1777230440893,38.66,78258.38,0.2,0.60831,0.00013,29.59305]
[1777230445927,38.66,78258.03,0.2,0.60826,0.00013,29.59398]
[1777230450963,38.67,78258.49,0.2,0.60831,0.00013,29.59301]
[1777230457005,38.67,78258.5,0.2,0.60831,0.00013,29.59003]
[1777230462040,38.67,78258.37,0.2,0.60829,0.00013,29.59047]
[1777230467442,38.67,78258.29,0.2,0.60827,0.00013,29.59076]
[1777230468461,38.67,78258.29,0.2,0.60827,0.00013,29.59076]
[1777230467552,38.67,78258.29,0.2,0.60827,0.00013,29.59082]
[1777230469089,38.68,78257.21,0.2,0.60813,0.00013,29.59338]
[1777230474124,38.68,78258.24,0.2,0.60826,0.00013,29.5911]
[1777230479159,38.68,78258.28,0.2,0.60826,0.00013,29.59115]
[1777230484194,38.68,78258.85,0.2,0.60832,0.00013,29.58994]
[1777230490235,38.69,78259.37,0.2,0.60838,0.00013,29.58889]
[1777230495271,38.69,78259.6,0.2,0.60841,0.00013,29.58849]
[1777230500306,38.69,78258.26,0.2,0.60823,0.00013,29.59178]
[1777230506348,38.7,78258.64,0.2,0.60827,0.00013,29.59105]
[1777230507426,38.7,78258.64,0.2,0.60827,0.00013,29.59105]
[1777230507528,38.7,78256.34,0.2,0.60797,0.00013,29.5965]
[1777230512384,38.7,78253.39,0.2,0.60759,0.00013,29.60344]
[1777230512485,38.7,78253.76,0.2,0.60764,0.00013,29.59953]
[1777230519442,38.7,78254.86,0.2,0.60778,0.00013,29.59708]
[1777230521457,38.7,78260.54,0.2,0.60851,0.00013,29.58379]
[1777230526493,38.7,78262.28,0.2,0.60873,0.00013,29.57981]
[1777230531528,38.71,78260.67,0.2,0.60851,0.00013,29.58373]
[1777230536563,38.71,78260.53,0.2,0.60849,0.00013,29.58416]
[1777230540590,38.71,78265.83,0.2,0.60917,0.00013,29.57173]
[1777230545627,38.71,78267.15,0.2,0.60933,0.00013,29.56875]
[1777230547643,38.72,78272.17,0.2,0.60997,0.00013,29.55686]
[1777230551953,38.72,78271.94,0.2,0.60994,0.00013,29.55756]
[1777230552003,38.72,78271.94,0.2,0.60994,0.00013,29.55756]
[1777230552093,38.72,78271.55,0.2,0.60989,0.00013,29.55849]
[1777230552676,38.72,78278.74,0.2,0.61081,0.00013,29.54129]
[1777230556206,38.72,78281.88,0.2,0.61121,0.00013,29.53381]
[1777230557711,38.72,78293.66,0.2,0.61271,0.00013,29.50526]
[1777230559724,38.73,78297.52,0.2,0.6132,0.00013,29.49592]
[1777230561739,38.73,78307.7,0.2,0.6145,0.00013,29.47074]
[1777230567353,38.73,78309.12,0.2,0.61468,0.00013,29.46729]
[1777230567423,38.73,78308.45,0.2,0.61459,0.00013,29.469]
[1777230567780,38.73,78314.62,0.2,0.61538,0.00013,29.45354]
[1777230573278,38.73,78314.48,0.2,0.61538,0.00013,29.45062]
[1777230573824,38.73,78321.14,0.2,0.61623,0.00013,29.43378]
[1777230578859,38.73,78317.88,0.2,0.61582,0.00013,29.44204]
[1777230583894,38.73,78317.64,0.2,0.61578,0.00013,29.44286]
[1777230588930,38.74,78317.34,0.2,0.61573,0.00013,29.44383]
[1777230593965,38.74,78319.53,0.2,0.616,0.00013,29.43852]
[1777230598999,38.74,78317.56,0.2,0.61574,0.00013,29.44373]
[1777230604039,38.75,78323.0,0.2,0.61642,0.00013,29.43019]
[1777230605046,38.75,78328.08,0.2,0.61707,0.00013,29.41722]
[1777230610442,38.75,78328.35,0.2,0.61711,0.00013,29.41649]
[1777230610692,38.75,78328.35,0.2,0.61711,0.00013,29.41649]
[1777230611302,38.75,78344.72,0.2,0.6192,0.00013,29.37419]
[1777230612046,38.75,78344.72,0.2,0.6192,0.00013,29.37419]
[1777230612098,38.75,78352.36,0.2,0.62017,0.00013,29.3542]
[1777230616128,38.75,78359.16,0.2,0.62103,0.00013,29.33638]
[1777230617978,38.75,78360.94,0.2,0.62125,0.00013,29.3317]
[1777230618142,38.75,78368.52,0.2,0.62222,0.00013,29.31153]
[1777230620179,38.75,78370.78,0.2,0.6225,0.00013,29.30553]
[1777230620446,38.75,78370.78,0.2,0.6225,0.00013,29.30553]
[1777230620658,38.75,78370.78,0.2,0.6225,0.00013,29.30553]
[1777230620669,38.75,78371.29,0.2,0.62256,0.00013,29.30422]
[1777230621306,38.75,78371.29,0.2,0.62256,0.00013,29.30422]
[1777230621668,38.76,78377.03,0.2,0.62329,0.00013,29.28889]
[1777230622592,38.76,78377.03,0.2,0.62329,0.00013,29.28889]
[1777230622646,38.76,78375.44,0.2,0.62308,0.00013,29.29326]
[1777230622824,38.76,78375.44,0.2,0.62308,0.00013,29.29326]
[1777230623177,38.76,78369.01,0.2,0.62227,0.00013,29.31056]
[1777230628464,38.76,78367.11,0.2,0.62201,0.00013,29.31587]
[1777230634254,38.77,78364.94,0.2,0.62173,0.00013,29.31888]
[1777230639289,38.77,78366.57,0.2,0.62193,0.00013,29.31477]
[1777230644324,38.77,78364.94,0.2,0.62171,0.00013,29.31935]
[1777230650366,38.78,78364.51,0.2,0.62165,0.00013,29.32077]
[1777230653388,38.78,78358.98,0.2,0.62094,0.00013,29.33558]
[1777230658422,38.78,78357.47,0.2,0.62074,0.00013,29.33973]
[1777230660437,38.78,78363.13,0.2,0.62146,0.00013,29.3248]
[1777230665472,38.79,78363.67,0.2,0.62152,0.00013,29.32358]
[1777230666480,38.79,78358.7,0.2,0.62088,0.00013,29.3368]
[1777230667488,38.79,78349.2,0.2,0.61967,0.00013,29.36183]
[1777230669509,38.79,78342.18,0.2,0.61878,0.00013,29.3802]
[1777230669760,38.79,78342.18,0.2,0.61878,0.00013,29.3802]
[1777230672191,38.79,78343.54,0.2,0.61895,0.00013,29.37668]
[1777230672483,38.79,78343.54,0.2,0.61895,0.00013,29.37668]
[1777230672531,38.79,78337.58,0.2,0.61819,0.00013,29.39212]
[1777230673538,38.79,78331.56,0.2,0.61742,0.00013,29.40769]
[1777230674545,38.79,78325.41,0.2,0.61663,0.00013,29.42347]
[1777230677566,38.79,78323.51,0.2,0.61638,0.00013,29.42846]
[1777230682605,38.8,78325.26,0.2,0.61659,0.00013,29.42427]
[1777230687636,38.8,78324.46,0.2,0.61648,0.00013,29.42657]
[1777230692671,38.81,78322.83,0.2,0.61627,0.00013,29.42784]
[1777230697705,38.81,78329.84,0.2,0.61715,0.00013,29.41031]
[1777230702741,38.82,78330.97,0.2,0.61728,0.00013,29.40774]
[1777230704644,38.82,78329.09,0.2,0.61704,0.00013,29.4126]
[1777230704755,38.82,78333.46,0.2,0.61759,0.00013,29.40148]
[1777230706769,38.82,78342.37,0.2,0.61873,0.00013,29.37849]
[1777230711804,38.82,78343.96,0.2,0.61893,0.00013,29.37438]
[1777230712988,38.82,78343.96,0.2,0.61893,0.00013,29.37438]
[1777230713818,38.82,78353.67,0.2,0.62017,0.00013,29.34904]
[1777230718853,38.82,78355.53,0.2,0.6204,0.00013,29.34426]
[1777230723887,38.82,78352.87,0.2,0.62005,0.00013,29.35135]
[1777230728926,38.83,78360.23,0.2,0.62099,0.00013,29.33207]
[1777230732955,38.83,78354.53,0.2,0.62026,0.00013,29.3472]
[1777230734969,38.83,78349.51,0.2,0.61961,0.00013,29.36043]
[1777230740009,38.83,78350.13,0.2,0.61969,0.00013,29.35886]
[1777230745040,38.83,78354.09,0.2,0.62019,0.00013,29.34854]
[1777230746521,38.83,78354.09,0.2,0.62019,0.00013,29.34854]
[1777230746553,38.83,78354.09,0.2,0.62019,0.00013,29.34854]
[1777230746578,38.83,78358.04,0.2,0.62069,0.00013,29.33816]
[1777230747054,38.83,78366.42,0.2,0.62176,0.00013,29.31598]
[1777230749613,38.83,78376.22,0.2,0.623,0.00013,29.28983]
[1777230753052,38.83,78376.7,0.2,0.62306,0.00013,29.28558]
[1777230753097,38.84,78373.95,0.2,0.62271,0.00013,29.29303]
[1777230755111,38.84,78365.72,0.2,0.62166,0.00013,29.31511]
[1777230757125,38.84,78360.94,0.2,0.62105,0.00013,29.32785]
[1777230761011,38.84,78359.48,0.2,0.62086,0.00013,29.33178]
[1777230761152,38.84,78368.42,0.2,0.622,0.00013,29.30808]
[1777230762717,38.84,78376.32,0.2,0.623,0.00013,29.28695]
[1777230764055,38.84,78378.65,0.2,0.62329,0.00013,29.28073]
[1777230764073,38.84,78378.65,0.2,0.62329,0.00013,29.28073]
[1777230764202,38.84,78391.84,0.2,0.62496,0.00013,29.24494]
[1777230765297,38.84,78391.84,0.2,0.62496,0.00013,29.24494]
[1777230765320,38.84,78411.7,0.2,0.62747,0.00013,29.19009]
[1777230766743,38.84,78409.05,0.2,0.62713,0.00013,29.19752]
[1777230767208,38.84,78403.67,0.2,0.62645,0.00013,29.2125]
[1777230772243,38.85,78399.62,0.2,0.62593,0.00013,29.22394]
[1777230774703,38.85,78405.79,0.2,0.6267,0.00013,29.20706]
[1777230778268,38.85,78405.15,0.2,0.62661,0.00013,29.20917]
[1777230778271,38.85,78405.15,0.2,0.62661,0.00013,29.20917]
[1777230778284,38.86,78399.88,0.2,0.62594,0.00013,29.22386]
[1777230783669,38.86,78398.69,0.2,0.62577,0.00013,29.22752]
[1777230783768,38.86,78400.05,0.2,0.62594,0.00013,29.22386]
[1777230789363,38.87,78400.63,0.2,0.62599,0.00013,29.22285]
[1777230794398,38.88,78401.68,0.2,0.6261,0.00013,29.22044]
[1777230799433,38.89,78409.53,0.2,0.62707,0.00013,29.19918]
[1777230800890,38.89,78409.55,0.2,0.62707,0.00013,29.19924]
[1777230801655,38.89,78409.55,0.2,0.62707,0.00013,29.19924]
[1777230801755,38.89,78402.25,0.2,0.62615,0.00013,29.21958]
[1777230802412,38.89,78402.25,0.2,0.62615,0.00013,29.21958]
[1777230803431,38.89,78398.8,0.2,0.62571,0.00013,29.22919]
[1777230804468,38.89,78391.0,0.2,0.62471,0.00013,29.25073]
[1777230809503,38.9,78385.99,0.2,0.62407,0.00013,29.2647]
[1777230810804,38.9,78385.99,0.2,0.62407,0.00013,29.2647]
[1777230810864,38.9,78387.61,0.2,0.62427,0.00013,29.26043]
[1777230811517,38.9,78396.96,0.2,0.62546,0.00013,29.23178]
[1777230814538,38.9,78407.8,0.2,0.62682,0.00013,29.20213]
[1777230819573,38.91,78406.71,0.2,0.62666,0.00013,29.20569]
[1777230820580,38.91,78413.06,0.2,0.62745,0.00013,29.18814]
[1777230821531,38.91,78413.06,0.2,0.62745,0.00013,29.18814]
[1777230822594,38.91,78420.92,0.2,0.62844,0.00013,29.16618]
[1777230827629,38.92,78420.84,0.2,0.62842,0.00013,29.1666]
[1777230831257,38.92,78420.22,0.2,0.62834,0.00013,29.16846]
[1777230831339,38.92,78420.22,0.2,0.62834,0.00013,29.16846]
[1777230831657,38.92,78426.26,0.2,0.6291,0.00013,29.15147]
[1777230836693,38.92,78429.07,0.2,0.62944,0.00013,29.14377]
[1777230841343,38.93,78431.69,0.2,0.62976,0.00013,29.13656]
[1777230841729,38.93,78441.37,0.2,0.63098,0.00013,29.10898]
[1777230846221,38.93,78443.74,0.2,0.63126,0.00013,29.10248]
[1777230850212,38.94,78446.17,0.2,0.63156,0.00013,29.09584]
[1777230850793,38.94,78424.37,0.2,0.62881,0.00013,29.15808]
[1777230852806,38.94,78425.71,0.2,0.62898,0.00013,29.15442]
[1777230857841,38.94,78422.98,0.2,0.62862,0.00013,29.16233]
[1777230862876,38.95,78413.6,0.2,0.62742,0.00013,29.18923]
[1777230864619,38.95,78409.88,0.2,0.62694,0.00013,29.1998]
[1777230864890,38.95,78403.36,0.2,0.62612,0.00013,29.21783]
[1777230868918,38.96,78397.81,0.2,0.6254,0.00013,29.2335]
[1777230873794,38.96,78396.09,0.2,0.62518,0.00013,29.23537]
[1777230873953,38.97,78401.94,0.2,0.62592,0.00013,29.21939]
[1777230874959,38.97,78408.67,0.2,0.62677,0.00013,29.20081]
[1777230879995,38.97,78412.36,0.2,0.62723,0.00013,29.19063]
[1777230885031,38.97,78410.85,0.2,0.62703,0.00013,29.19495]
[1777230886191,38.97,78410.85,0.2,0.62703,0.00013,29.19495]
[1777230887045,38.97,78403.1,0.2,0.62605,0.00013,29.21655]
[1777230892083,38.98,78401.21,0.2,0.62579,0.00013,29.22217]
[1777230896974,38.98,78400.86,0.2,0.62574,0.00013,29.22339]
[1777230898125,38.98,78410.87,0.2,0.62699,0.00013,29.19595]
[1777230901146,38.98,78418.26,0.2,0.62792,0.00013,29.17542]
[1777230902153,38.98,78423.12,0.2,0.62853,0.00013,29.16184]
[1777230906033,38.99,78426.74,0.2,0.62898,0.00013,29.15177]
[1777230906755,38.99,78432.53,0.2,0.62971,0.00013,29.13544]
[1777230908195,38.99,78439.44,0.2,0.63058,0.00013,29.1157]
[1777230913230,38.99,78440.68,0.2,0.63074,0.00013,29.11211]
[1777230917258,38.99,78446.18,0.2,0.63142,0.00013,29.09636]
[1777230920384,38.99,78444.19,0.2,0.63117,0.00013,29.10211]
[1777230921859,38.99,78446.34,0.2,0.63144,0.00013,29.09594]
[1777230921922,38.99,78446.34,0.2,0.63144,0.00013,29.09594]
[1777230921948,38.99,78451.37,0.2,0.63207,0.00013,29.08142]
[1777230922068,38.99,78451.37,0.2,0.63207,0.00013,29.08142]
[1777230922802,38.99,78480.29,0.2,0.63569,0.00012,28.99661]
[1777230923220,38.99,78480.29,0.2,0.63569,0.00012,28.99661]
[1777230923525,38.99,78497.66,0.2,0.63785,0.00012,28.94459]
[1777230924320,38.99,78499.25,0.2,0.63805,0.00012,28.93987]
[1777230925325,38.99,78504.72,0.2,0.63873,0.00012,28.92336]
[1777230926377,38.99,78504.72,0.2,0.63873,0.00012,28.92336]
[1777230927007,38.99,78504.72,0.2,0.63873,0.00012,28.92336]
[1777230929565,38.99,78504.22,0.2,0.63865,0.00012,28.92519]
[1777230932375,39.01,78497.78,0.2,0.6378,0.00012,28.94319]
[1777230935395,39.02,78510.86,0.2,0.63942,0.00012,28.9037]
[1777230937411,39.02,78509.43,0.2,0.63924,0.00012,28.90827]
[1777230939382,39.02,78507.05,0.2,0.63894,0.00012,28.91563]
[1777230941184,39.02,78508.65,0.2,0.63913,0.00012,28.91093]
[1777230941596,39.02,78514.17,0.2,0.63981,0.00012,28.89415]
[1777230943463,39.02,78511.67,0.2,0.6395,0.00012,28.90191]
[1777230949641,39.03,78516.26,0.2,0.64004,0.00012,28.8885]
[1777230949741,39.03,78516.26,0.2,0.64004,0.00012,28.8885]
[1777230949855,39.03,78517.83,0.2,0.64023,0.00012,28.88379]
[1777230953275,39.04,78517.61,0.2,0.64019,0.00012,28.88481]
[1777230953991,39.04,78517.61,0.2,0.64019,0.00012,28.88481]
[1777230954072,39.04,78516.43,0.2,0.64004,0.00012,28.88855]
[1777230955840,39.04,78519.22,0.2,0.64039,0.00012,28.88009]
[1777230959394,39.04,78518.39,0.2,0.64027,0.00012,28.88311]
[1777230961206,39.05,78514.48,0.2,0.63977,0.00012,28.89533]
[1777230961342,39.05,78514.48,0.2,0.63977,0.00012,28.89533]
[1777230961581,39.05,78509.43,0.2,0.63914,0.00012,28.91086]
[1777230963595,39.05,78503.95,0.2,0.63845,0.00012,28.92769]
[1777230967623,39.05,78496.55,0.2,0.63752,0.00012,28.95039]
[1777230968630,39.06,78501.31,0.2,0.63811,0.00012,28.93611]
[1777230970148,39.06,78505.5,0.2,0.63863,0.00012,28.9235]
[1777230970644,39.06,78515.26,0.2,0.63984,0.00012,28.89385]
[1777230973665,39.06,78517.02,0.2,0.64004,0.00012,28.88876]
[1777230974549,39.06,78517.02,0.2,0.64004,0.00012,28.88876]
[1777230974672,39.06,78516.45,0.2,0.63997,0.00012,28.89061]
[1777230975470,39.06,78516.45,0.2,0.63997,0.00012,28.89061]
[1777230975679,39.06,78515.9,0.2,0.6399,0.00012,28.89241]
[1777230977801,39.07,78517.98,0.2,0.64015,0.00012,28.88613]
[1777230977894,39.07,78518.69,0.2,0.64024,0.00012,28.88404]
[1777230981442,39.07,78514.35,0.2,0.63969,0.00012,28.89769]
[1777230981671,39.07,78514.35,0.2,0.63969,0.00012,28.89769]
[1777230988769,39.08,78515.18,0.2,0.63976,0.00012,28.89606]
[1777230993805,39.09,78509.27,0.2,0.63901,0.00012,28.91145]
[1777230997945,39.09,78507.23,0.2,0.63875,0.00012,28.91794]
[1777230997970,39.09,78501.96,0.2,0.63809,0.00012,28.93398]
[1777230998839,39.09,78492.73,0.2,0.63694,0.00012,28.96182]
[1777231000853,39.09,78491.16,0.2,0.63674,0.00012,28.96664]
[1777231004881,39.1,78483.15,0.2,0.63574,0.00012,28.99069]
[1777231009917,39.1,78478.56,0.2,0.63516,0.00012,29.00444]
[1777231011840,39.1,78477.14,0.2,0.63498,0.00012,29.00866]
[1777231011936,39.1,78478.4,0.2,0.63514,0.00012,29.00496]
[1777231012340,39.1,78478.4,0.2,0.63514,0.00012,29.00496]
[1777231012838,39.1,78478.4,0.2,0.63514,0.00012,29.00496]
[1777231012994,39.1,78478.4,0.2,0.63514,0.00012,29.00496]
[1777231013093,39.1,78489.46,0.2,0.63651,0.00012,28.97217]
[1777231017977,39.1,78488.09,0.2,0.63634,0.00012,28.97646]
[1777231023013,39.11,78486.19,0.2,0.63609,0.00012,28.98234]
[1777231024020,39.11,78481.27,0.2,0.63548,0.00012,28.99698]
[1777231029055,39.11,78477.58,0.2,0.63501,0.00012,29.00802]
[1777231031280,39.11,78477.43,0.2,0.63499,0.00012,29.00849]
[1777231032076,39.11,78485.81,0.2,0.63603,0.00012,28.98374]
[1777231035099,39.11,78488.72,0.2,0.63639,0.00012,28.9752]
[1777231038275,39.11,78489.44,0.2,0.63647,0.00012,28.97326]
[1777231039127,39.11,78487.84,0.2,0.63627,0.00012,28.97808]
[1777231044162,39.12,78489.13,0.2,0.63642,0.00012,28.97447]
[1777231049196,39.12,78487.82,0.2,0.63625,0.00012,28.97861]
[1777231054232,39.12,78484.67,0.2,0.63586,0.00012,28.98504]
[1777231059269,39.12,78482.28,0.2,0.63556,0.00012,28.9923]
[1777231064392,39.13,78482.34,0.2,0.63556,0.00012,28.99225]
[1777231064693,39.13,78485.07,0.2,0.6359,0.00012,28.98419]
[1777231065311,39.13,78498.17,0.2,0.63753,0.00012,28.94513]
[1777231066318,39.13,78503.72,0.2,0.63821,0.00012,28.92849]
[1777231069932,39.13,78503.98,0.2,0.63824,0.00012,28.92787]
[1777231070031,39.13,78508.2,0.2,0.63876,0.00012,28.91518]
[1777231070346,39.13,78495.96,0.2,0.63724,0.00012,28.95215]
[1777231071975,39.13,78488.65,0.2,0.63633,0.00012,28.97403]
[1777231077395,39.14,78483.6,0.2,0.63569,0.00012,28.98925]
[1777231082431,39.14,78481.95,0.2,0.63548,0.00012,28.99427]
[1777231087465,39.14,78482.14,0.2,0.6355,0.00012,28.99386]
[1777231090488,39.14,78474.39,0.2,0.63453,0.00012,29.01676]
[1777231094517,39.14,78469.6,0.2,0.63393,0.00012,29.03091]
[1777231096926,39.14,78470.86,0.2,0.63409,0.00012,29.02723]
[1777231097538,39.14,78465.61,0.2,0.63343,0.00012,29.04256]
[1777231101557,39.14,78462.07,0.2,0.63299,0.00012,29.05282]
[1777231101648,39.14,78462.07,0.2,0.63299,0.00012,29.05282]
[1777231101741,39.14,78460.38,0.2,0.63278,0.00012,29.0577]
[1777231102575,39.14,78460.38,0.2,0.63278,0.00012,29.0577]
[1777231103018,39.14,78433.13,0.2,0.62938,0.00013,29.13547]
[1777231103648,39.14,78429.84,0.2,0.62897,0.00013,29.14467]
[1777231108645,39.14,78425.43,0.2,0.62842,0.00013,29.15687]
[1777231113718,39.14,78430.97,0.2,0.62914,0.00013,29.13796]
[1777231118752,39.13,78430.62,0.2,0.6291,0.00013,29.13882]
[1777231123789,39.13,78429.1,0.2,0.62891,0.00013,29.14296]
[1777231128830,39.13,78427.29,0.2,0.62869,0.00013,29.1479]
[1777231132858,39.13,78421.32,0.2,0.62795,0.00013,29.1645]
[1777231137893,39.13,78420.31,0.2,0.62781,0.00013,29.16747]
[1777231142927,39.13,78415.84,0.2,0.62724,0.00013,29.18006]
[1777231144354,39.14,78416.45,0.2,0.62732,0.00013,29.17844]
[1777231144941,39.14,78416.46,0.2,0.62732,0.00013,29.17849]
[1777231147991,39.14,78411.64,0.2,0.6267,0.00013,29.19201]
[1777231152997,39.14,78412.09,0.2,0.62675,0.00013,29.19111]
[1777231153974,39.14,78412.09,0.2,0.62675,0.00013,29.19111]
[1777231155023,39.15,78400.23,0.2,0.62525,0.00013,29.22371]
[1777231155761,39.15,78400.23,0.2,0.62525,0.00013,29.22371]
[1777231161065,39.15,78397.35,0.2,0.62488,0.00013,29.23179]
[1777231161342,39.15,78397.35,0.2,0.62488,0.00013,29.23179]
[1777231162071,39.15,78391.51,0.2,0.62414,0.00013,29.24761]
[1777231163914,39.15,78388.38,0.2,0.62375,0.00013,29.25608]
[1777231164086,39.15,78387.56,0.2,0.62364,0.00013,29.25832]
[1777231165093,39.15,78382.65,0.2,0.62302,0.00013,29.27148]
[1777231169121,39.15,78377.14,0.2,0.62233,0.00013,29.28622]
[1777231170396,39.15,78375.99,0.2,0.62218,0.00013,29.28928]
[1777231176169,39.16,78374.89,0.2,0.62205,0.00013,29.28912]
[1777231181205,39.16,78374.85,0.2,0.62204,0.00013,29.28929]
[1777231186240,39.16,78376.25,0.2,0.62221,0.00013,29.28567]
[1777231191275,39.16,78376.93,0.2,0.6223,0.00013,29.28399]
[1777231193942,39.16,78376.83,0.2,0.62228,0.00013,29.2843]
[1777231194296,39.16,78384.42,0.2,0.62324,0.00013,29.26413]
[1777231197719,39.16,78403.65,0.2,0.62565,0.00013,29.21234]
[1777231198845,39.16,78403.65,0.2,0.62565,0.00013,29.21234]
[1777231199118,39.16,78410.79,0.2,0.62654,0.00013,29.19286]
[1777231199627,39.16,78410.79,0.2,0.62654,0.00013,29.19286]
[1777231199728,39.16,78411.82,0.2,0.62667,0.00013,29.19012]
[1777231203952,39.17,78411.12,0.2,0.62657,0.00013,29.19222]
[1777231203981,39.17,78411.05,0.2,0.62656,0.00013,29.19241]
[1777231210219,39.17,78412.14,0.2,0.6267,0.00013,29.18941]
[1777231210300,39.17,78412.61,0.2,0.62676,0.00013,29.18812]
[1777231210518,39.17,78412.61,0.2,0.62676,0.00013,29.18812]
[1777231210521,39.17,78412.61,0.2,0.62676,0.00013,29.18812]
[1777231210835,39.17,78412.76,0.2,0.62678,0.00013,29.18771]
[1777231211420,39.17,78405.08,0.2,0.62581,0.00013,29.20877]
[1777231216454,39.17,78401.39,0.2,0.62533,0.00013,29.21927]
[1777231220523,39.18,78403.1,0.2,0.62554,0.00013,29.21483]
[1777231221488,39.18,78395.67,0.2,0.6246,0.00013,29.23511]
[1777231226523,39.18,78394.72,0.2,0.62447,0.00013,29.23795]
[1777231231558,39.19,78395.43,0.2,0.62456,0.00013,29.23316]
[1777231236595,39.19,78397.22,0.2,0.62477,0.00013,29.2286]
[1777231243644,39.2,78397.35,0.2,0.62477,0.00013,29.22863]
[1777231244692,39.2,78397.35,0.2,0.62477,0.00013,29.22863]
[1777231246665,39.2,78403.07,0.2,0.62548,0.00013,29.21329]
[1777231251700,39.2,78403.29,0.2,0.6255,0.00013,29.21301]
[1777231255727,39.21,78394.51,0.2,0.62439,0.00013,29.23701]
[1777231257750,39.21,78390.28,0.2,0.62385,0.00013,29.24843]
[1777231257787,39.21,78390.28,0.2,0.62385,0.00013,29.24843]
[1777231257845,39.21,78388.24,0.2,0.6236,0.00013,29.25393]
[1777231261122,39.21,78386.18,0.2,0.62334,0.00013,29.25949]
[1777231261125,39.21,78385.7,0.2,0.62327,0.00013,29.26079]
[1777231264795,39.21,78393.42,0.2,0.62424,0.00013,29.2402]
[1777231266780,39.21,78395.93,0.2,0.62455,0.00013,29.23348]
[1777231271844,39.22,78402.94,0.2,0.62542,0.00013,29.21477]
[1777231276879,39.22,78411.38,0.2,0.62647,0.00013,29.192]
[1777231281921,39.22,78408.97,0.2,0.62616,0.00013,29.19872]
[1777231287208,39.23,78409.76,0.2,0.62625,0.00013,29.19681]
[1777231290163,39.23,78412.99,0.2,0.62665,0.00013,29.18816]
[1777231290232,39.23,78413.22,0.2,0.62667,0.00013,29.1876]
[1777231295214,39.24,78420.57,0.2,0.62759,0.00013,29.16461]
[1777231295565,39.24,78420.57,0.2,0.62759,0.00013,29.16461]
[1777231296025,39.24,78427.72,0.2,0.62848,0.00012,29.14476]
[1777231297824,39.24,78426.8,0.2,0.62837,0.00013,29.14733]
[1777231303074,39.24,78424.71,0.2,0.6281,0.00013,29.15321]
[1777231306094,39.24,78420.03,0.2,0.62752,0.00013,29.1662]
[1777231311130,39.24,78421.63,0.2,0.62772,0.00013,29.16176]
[1777231316165,39.24,78421.37,0.2,0.62768,0.00013,29.16246]
[1777231316935,39.24,78421.37,0.2,0.62768,0.00013,29.16246]
[1777231317172,39.24,78421.04,0.2,0.62764,0.00013,29.16337]
[1777231320193,39.24,78414.68,0.2,0.62684,0.00013,29.18116]
[1777231326234,39.25,78414.06,0.2,0.62674,0.00013,29.18331]
[1777231331271,39.25,78411.85,0.2,0.62645,0.00013,29.18971]
[1777231336295,39.25,78410.98,0.2,0.62633,0.00013,29.19231]
[1777231336308,39.26,78402.91,0.2,0.62532,0.00013,29.21434]
[1777231337315,39.26,78397.07,0.2,0.62459,0.00013,29.2302]
[1777231339329,39.26,78394.65,0.2,0.62428,0.00013,29.23679]
[1777231339879,39.26,78394.65,0.2,0.62428,0.00013,29.23679]
[1777231340336,39.26,78387.26,0.2,0.62335,0.00013,29.25661]
[1777231342350,39.26,78379.17,0.2,0.62233,0.00013,29.27814]
[1777231345371,39.26,78372.63,0.2,0.62151,0.00013,29.29537]
[1777231345796,39.26,78372.63,0.2,0.62151,0.00013,29.29537]
[1777231345984,39.26,78372.63,0.2,0.62151,0.00013,29.29537]
[1777231346378,39.26,78370.17,0.2,0.6212,0.00013,29.30182]
[1777231346748,39.26,78370.17,0.2,0.6212,0.00013,29.30182]
[1777231347385,39.26,78372.73,0.2,0.62152,0.00013,29.2951]
[1777231350690,39.26,78371.43,0.2,0.62136,0.00013,29.29848]
[1777231351413,39.26,78370.69,0.2,0.62128,0.00013,29.29728]
[1777231353427,39.26,78363.27,0.2,0.62035,0.00013,29.31661]
[1777231356448,39.26,78357.52,0.2,0.61963,0.00013,29.33143]
[1777231362401,39.25,78353.97,0.2,0.61919,0.00013,29.3404]
[1777231366518,39.25,78348.5,0.2,0.61851,0.00013,29.35417]
[1777231367865,39.25,78348.5,0.2,0.61851,0.00013,29.35417]
[1777231367916,39.25,78353.96,0.2,0.6192,0.00013,29.34013]
[1777231368532,39.25,78366.06,0.2,0.62072,0.00013,29.30878]
[1777231371009,39.25,78369.53,0.2,0.62116,0.00013,29.29969]
[1777231371557,39.25,78383.44,0.2,0.62291,0.00013,29.26301]
[1777231372564,39.25,78389.05,0.2,0.62361,0.00013,29.24806]
[1777231377262,39.25,78388.78,0.2,0.62358,0.00013,29.24886]
[1777231381613,39.25,78382.74,0.2,0.62281,0.00013,29.26504]
[1777231381980,39.25,78382.74,0.2,0.62281,0.00013,29.26504]
[1777231382158,39.25,78387.51,0.2,0.62341,0.00013,29.25236]
[1777231382633,39.25,78394.33,0.2,0.62427,0.00013,29.23411]
[1777231384945,39.25,78396.61,0.2,0.62455,0.00013,29.22801]
[1777231384956,39.25,78395.99,0.2,0.62447,0.00013,29.22972]
[1777231386661,39.25,78390.23,0.2,0.62375,0.00013,29.24527]
[1777231387669,39.25,78385.54,0.2,0.62316,0.00013,29.25781]
[1777231389765,39.25,78382.69,0.2,0.6228,0.00013,29.26541]
[1777231389859,39.26,78376.5,0.2,0.62202,0.00013,29.2818]
[1777231390782,39.26,78376.5,0.2,0.62202,0.00013,29.2818]
[1777231390786,39.26,78371.79,0.2,0.62143,0.00013,29.29419]
[1777231391697,39.26,78365.71,0.2,0.62066,0.00013,29.31007]
[1777231393712,39.25,78355.13,0.2,0.61933,0.00013,29.33743]
[1777231397742,39.25,78361.02,0.2,0.62008,0.00013,29.32212]
[1777231402776,39.25,78359.8,0.2,0.61993,0.00013,29.32517]
[1777231407814,39.25,78353.42,0.2,0.61913,0.00013,29.3415]
[1777231411842,39.25,78346.77,0.2,0.61831,0.00013,29.35527]
[1777231413856,39.25,78338.12,0.2,0.61722,0.00013,29.37713]
[1777231415413,39.25,78338.12,0.2,0.61722,0.00013,29.37713]
[1777231418744,39.24,78333.52,0.2,0.61665,0.00013,29.38849]
[1777231418891,39.24,78326.56,0.2,0.61577,0.00013,29.40584]
[1777231423437,39.24,78324.71,0.2,0.61554,0.00013,29.41033]
[1777231423504,39.24,78324.07,0.2,0.61546,0.00013,29.41186]
[1777231424355,39.24,78324.07,0.2,0.61546,0.00013,29.41186]
[1777231424457,39.24,78333.15,0.2,0.61661,0.00013,29.38912]
[1777231425387,39.24,78338.16,0.2,0.61725,0.00013,29.37644]
[1777231425939,39.23,78353.87,0.2,0.61923,0.00013,29.33634]
[1777231426947,39.23,78351.06,0.2,0.61888,0.00013,29.34353]
[1777231427953,39.23,78341.94,0.2,0.61773,0.00013,29.36676]
[1777231430343,39.23,78340.71,0.2,0.61758,0.00013,29.36983]
[1777231430832,39.23,78338.62,0.2,0.61732,0.00013,29.37507]
[1777231430975,39.23,78333.86,0.2,0.61672,0.00013,29.38702]
[1777231431982,39.23,78323.95,0.2,0.61547,0.00013,29.41173]
[1777231432556,39.23,78323.95,0.2,0.61547,0.00013,29.41173]
[1777231435228,39.23,78321.55,0.2,0.61517,0.00013,29.41753]
[1777231441047,39.22,78319.41,0.2,0.61491,0.00013,29.42243]
[1777231446082,39.22,78314.98,0.2,0.61437,0.00013,29.43309]
[1777231451119,39.21,78314.34,0.2,0.61429,0.00013,29.43461]
[1777231451904,39.21,78314.34,0.2,0.61429,0.00013,29.43461]
[1777231452140,39.21,78314.34,0.2,0.61429,0.00013,29.43461]
[1777231452162,39.21,78314.34,0.2,0.61429,0.00013,29.43461]
[1777231452181,39.21,78309.14,0.2,0.61363,0.00013,29.44734]
[1777231453090,39.21,78309.14,0.2,0.61363,0.00013,29.44734]
[1777231455148,39.22,78296.47,0.2,0.61202,0.00013,29.4781]
[1777231456813,39.22,78295.72,0.2,0.61192,0.00013,29.47994]
[1777231457162,39.22,78300.77,0.2,0.61256,0.00013,29.4678]
[1777231459122,39.22,78302.61,0.2,0.6128,0.00013,29.46332]
[1777231459176,39.22,78301.35,0.2,0.61264,0.00013,29.46634]
[1777231463204,39.22,78286.67,0.2,0.61077,0.00013,29.50154]
[1777231465218,39.22,78279.77,0.2,0.60989,0.00013,29.51785]
[1777231468240,39.22,78273.68,0.2,0.60912,0.00013,29.53208]
[1777231470259,39.21,78272.7,0.2,0.609,0.00013,29.53435]
[1777231472268,39.21,78260.39,0.2,0.60744,0.00013,29.55971]
[1777231477305,39.21,78262.53,0.2,0.60771,0.00013,29.55473]
[1777231481198,39.21,78262.76,0.2,0.60775,0.00013,29.55417]
[1777231481333,39.21,78262.11,0.2,0.60766,0.00013,29.55565]
[1777231486367,39.21,78260.9,0.2,0.60751,0.00013,29.55839]
[1777231491402,39.21,78258.36,0.2,0.60719,0.00013,29.56415]
[1777231496438,39.21,78254.12,0.2,0.60665,0.00013,29.57376]
[1777231499459,39.21,78248.61,0.2,0.60595,0.00013,29.58621]
[1777231499662,39.21,78248.61,0.2,0.60595,0.00013,29.58621]
[1777231499931,39.21,78248.61,0.2,0.60595,0.00013,29.58621]
[1777231500466,39.21,78241.11,0.2,0.605,0.00013,29.60305]
[1777231501134,39.21,78241.11,0.2,0.605,0.00013,29.60305]
[1777231501473,39.21,78236.37,0.2,0.60439,0.00013,29.6136]
[1777231503618,39.2,78241.62,0.2,0.60506,0.00013,29.60182]
[1777231504391,39.2,78241.62,0.2,0.60506,0.00013,29.60182]
[1777231504496,39.2,78257.75,0.2,0.60713,0.00013,29.56527]
[1777231505503,39.2,78264.04,0.2,0.60794,0.00013,29.55048]
[1777231506510,39.2,78268.38,0.2,0.6085,0.00013,29.54042]
[1777231508112,39.2,78268.42,0.2,0.6085,0.00013,29.54032]
[1777231508524,39.2,78263.69,0.2,0.6079,0.00013,29.55127]
[1777231510538,39.2,78249.85,0.2,0.60613,0.00013,29.58291]
[1777231511545,39.2,78243.63,0.2,0.60534,0.00013,29.59692]
[1777231512121,39.2,78243.63,0.2,0.60534,0.00013,29.59692]
[1777231512524,39.2,78243.63,0.2,0.60534,0.00013,29.59692]
[1777231512626,39.2,78236.66,0.2,0.60445,0.00013,29.61245]
[1777231516014,39.19,78241.36,0.2,0.60506,0.00013,29.60187]
[1777231516327,39.19,78241.36,0.2,0.60506,0.00013,29.60187]
[1777231516581,39.19,78247.88,0.2,0.60589,0.00013,29.58717]
[1777231517436,39.19,78247.88,0.2,0.60589,0.00013,29.58717]
[1777231517588,39.19,78242.26,0.2,0.60518,0.00013,29.59978]
[1777231517737,39.19,78242.26,0.2,0.60518,0.00013,29.59978]
[1777231518595,39.19,78233.16,0.2,0.60401,0.00013,29.62003]
[1777231519602,39.19,78226.69,0.2,0.60319,0.00013,29.63426]
[1777231521616,39.19,78221.08,0.2,0.60248,0.00013,29.64642]
[1777231522623,39.19,78209.29,0.2,0.60097,0.00013,29.6718]
[1777231524638,39.18,78212.04,0.2,0.60133,0.00013,29.66581]
[1777231525966,39.18,78212.04,0.2,0.60133,0.00013,29.66581]
[1777231525980,39.18,78212.04,0.2,0.60133,0.00013,29.66581]
[1777231526081,39.18,78212.04,0.2,0.60133,0.00013,29.66581]
[1777231526594,39.18,78218.58,0.2,0.60217,0.00013,29.65161]
[1777231528911,39.18,78214.08,0.2,0.60159,0.00013,29.66128]
[1777231529012,39.18,78203.92,0.2,0.60029,0.00013,29.68302]
[1777231530098,39.18,78203.92,0.2,0.60029,0.00013,29.68302]
[1777231530136,39.18,78203.92,0.2,0.60029,0.00013,29.68302]
[1777231530295,39.18,78200.8,0.2,0.59989,0.00013,29.68964]
[1777231530724,39.18,78200.8,0.2,0.59989,0.00013,29.68964]
[1777231530916,39.18,78200.8,0.2,0.59989,0.00013,29.68964]
[1777231531260,39.18,78192.82,0.2,0.59888,0.00013,29.70334]
[1777231531663,39.18,78192.82,0.2,0.59888,0.00013,29.70334]
[1777231531749,39.18,78192.82,0.2,0.59888,0.00013,29.70334]
[1777231531865,39.18,78192.82,0.2,0.59888,0.00013,29.70334]
[1777231531975,39.18,78181.08,0.2,0.59737,0.00013,29.72769]
[1777231532796,39.18,78181.08,0.2,0.59737,0.00013,29.72769]
[1777231532957,39.18,78181.08,0.2,0.59737,0.00013,29.72769]
[1777231532978,39.18,78167.07,0.2,0.59556,0.00013,29.75618]
[1777231533717,39.18,78162.15,0.2,0.59493,0.00013,29.76602]
[1777231535706,39.18,78157.63,0.2,0.59435,0.00013,29.775]
[1777231536969,39.18,78156.87,0.2,0.59425,0.00013,29.77648]
[1777231537070,39.18,78154.88,0.2,0.594,0.00013,29.78039]
[1777231541774,39.18,78147.96,0.2,0.59311,0.00013,29.79385]
[1777231544498,39.17,78144.95,0.2,0.59272,0.00013,29.79969]
[1777231544524,39.17,78144.95,0.2,0.59272,0.00013,29.79969]
[1777231544602,39.17,78138.19,0.2,0.59185,0.00013,29.81271]
[1777231545302,39.17,78138.19,0.2,0.59185,0.00013,29.81271]
[1777231545317,39.17,78138.19,0.2,0.59185,0.00013,29.81271]
[1777231545321,39.17,78138.19,0.2,0.59185,0.00013,29.81271]
[1777231545422,39.17,78131.74,0.2,0.59102,0.00013,29.825]
[1777231546271,39.17,78131.74,0.2,0.59102,0.00013,29.825]
[1777231546280,39.17,78131.74,0.2,0.59102,0.00013,29.825]
[1777231546358,39.17,78134.12,0.2,0.59133,0.00013,29.82042]
[1777231547744,39.17,78131.71,0.2,0.59102,0.00013,29.82497]
[1777231547816,39.17,78132.08,0.2,0.59107,0.00013,29.82422]
[1777231549441,39.17,78132.08,0.2,0.59107,0.00013,29.82422]
[1777231549485,39.17,78130.53,0.2,0.59088,0.00013,29.82712]
[1777231550328,39.17,78130.53,0.2,0.59088,0.00013,29.82712]
[1777231550374,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231550788,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551031,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551085,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551202,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551348,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551452,39.17,78134.85,0.2,0.59144,0.00013,29.81885]
[1777231551526,39.17,78128.47,0.2,0.59061,0.00013,29.83097]
[1777231551716,39.17,78128.47,0.2,0.59061,0.00013,29.83097]
[1777231551844,39.17,78128.47,0.2,0.59061,0.00013,29.83097]
[1777231552172,39.17,78128.47,0.2,0.59061,0.00013,29.83097]
[1777231552236,39.17,78114.34,0.2,0.58879,0.00013,29.85738]
[1777231553434,39.16,78113.07,0.2,0.58862,0.00013,29.85967]
[1777231553853,39.16,78113.07,0.2,0.58862,0.00013,29.85967]
[1777231554822,39.16,78113.71,0.2,0.58871,0.00013,29.85843]
[1777231555874,39.16,78105.65,0.2,0.58767,0.00013,29.87309]
[1777231556857,39.16,78105.65,0.2,0.58767,0.00013,29.87309]
[1777231556935,39.16,78105.65,0.2,0.58767,0.00013,29.87309]
[1777231557574,39.16,78090.51,0.2,0.58571,0.00013,29.90023]
[1777231557888,39.16,78084.68,0.2,0.58496,0.00013,29.91051]
[1777231559421,39.16,78076.92,0.2,0.58395,0.00013,29.92402]
[1777231559902,39.16,78069.54,0.2,0.58299,0.00013,29.93669]
[1777231561916,39.16,78083.05,0.2,0.58475,0.00013,29.91333]
[1777231562923,39.16,78081.64,0.2,0.58457,0.00013,29.91579]
[1777231564092,39.16,78081.64,0.2,0.58457,0.00013,29.91579]
[1777231564108,39.16,78081.64,0.2,0.58457,0.00013,29.91579]
[1777231564354,39.15,78064.19,0.2,0.5823,0.00013,29.94569]
[1777231564937,39.15,78068.51,0.2,0.58287,0.00013,29.93818]
[1777231566951,39.14,78074.18,0.2,0.58363,0.00013,29.92821]
[1777231571986,39.12,78067.76,0.2,0.58282,0.00013,29.93884]
[1777231574640,39.12,78069.36,0.2,0.58303,0.00013,29.93598]
[1777231574716,39.12,78069.91,0.2,0.5831,0.00013,29.93502]
[1777231574813,39.12,78069.91,0.2,0.5831,0.00013,29.93502]
[1777231577048,39.12,78068.78,0.2,0.58296,0.00013,29.93695]
[1777231577278,39.12,78068.78,0.2,0.58296,0.00013,29.93695]
[1777231580705,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231580843,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231580906,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231581129,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231581196,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231581573,39.12,78067.33,0.2,0.58277,0.00013,29.93944]
[1777231581650,39.12,78058.9,0.2,0.58167,0.00013,29.95368]
[1777231582056,39.12,78048.94,0.2,0.58037,0.00013,29.97018]
[1777231582807,39.12,78048.94,0.2,0.58037,0.00013,29.97018]
[1777231582891,39.12,78048.94,0.2,0.58037,0.00013,29.97018]
[1777231583571,39.12,78048.94,0.2,0.58037,0.00013,29.97018]
[1777231585492,39.12,78053.62,0.2,0.58099,0.00013,29.9624]
[1777231585554,39.12,78049.87,0.2,0.5805,0.00013,29.96857]
[1777231586962,39.12,78053.85,0.2,0.58102,0.00013,29.96197]
[1777231587098,39.11,78059.35,0.2,0.58174,0.00013,29.95278]
[1777231589776,39.11,78057.29,0.2,0.58147,0.00013,29.95619]
[1777231589833,39.11,78057.29,0.2,0.58147,0.00013,29.95619]
[1777231590056,39.11,78057.29,0.2,0.58147,0.00013,29.95619]
[1777231590487,39.11,78057.29,0.2,0.58147,0.00013,29.95619]
[1777231590529,39.11,78057.29,0.2,0.58147,0.00013,29.95619]
[1777231590630,39.11,78085.84,0.2,0.58519,0.00013,29.90718]
[1777231591306,39.11,78122.03,0.2,0.58989,0.00013,29.8383]
[1777231592603,39.11,78122.03,0.2,0.58989,0.00013,29.8383]
[1777231592622,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231592909,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593219,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593248,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593451,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593468,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593570,39.11,78153.7,0.2,0.59398,0.00013,29.77723]
[1777231593671,39.11,78169.86,0.2,0.59607,0.00013,29.74485]
[1777231593803,39.11,78169.86,0.2,0.59607,0.00013,29.74485]
[1777231594325,39.11,78169.86,0.2,0.59607,0.00013,29.74485]
[1777231594535,39.11,78169.86,0.2,0.59607,0.00013,29.74485]
[1777231594560,39.11,78169.86,0.2,0.59607,0.00013,29.74485]
[1777231594626,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595213,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595221,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595275,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595307,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595498,39.11,78185.07,0.2,0.59803,0.00013,29.71359]
[1777231595563,39.11,78210.95,0.2,0.60137,0.00013,29.65876]
[1777231596720,39.11,78210.95,0.2,0.60137,0.00013,29.65876]
[1777231596598,39.11,78225.66,0.2,0.60326,0.00013,29.62665]
[1777231597040,39.11,78225.66,0.2,0.60326,0.00013,29.62665]
[1777231597045,39.11,78225.66,0.2,0.60326,0.00013,29.62665]
[1777231597683,39.11,78225.66,0.2,0.60326,0.00013,29.62665]
[1777231597695,39.11,78225.66,0.2,0.60326,0.00013,29.62665]
[1777231597180,39.11,78217.85,0.2,0.60226,0.00013,29.64371]
[1777231598283,39.11,78216.98,0.2,0.60215,0.00013,29.6456]
[1777231600200,39.1,78223.05,0.2,0.60293,0.00013,29.63223]
[1777231601423,39.1,78223.05,0.2,0.60293,0.00013,29.63223]
[1777231601429,39.1,78222.28,0.2,0.60283,0.00013,29.63388]
[1777231603214,39.1,78220.05,0.2,0.60255,0.00013,29.63871]
[1777231603228,39.1,78218.67,0.2,0.60237,0.00013,29.64167]
[1777231604336,39.1,78218.67,0.2,0.60237,0.00013,29.64167]
[1777231604379,39.1,78218.67,0.2,0.60237,0.00013,29.64167]
[1777231604466,39.1,78208.82,0.2,0.60111,0.00013,29.663]
[1777231606247,39.1,78200.37,0.2,0.60002,0.00013,29.68103]
[1777231608261,39.1,78194.64,0.2,0.59929,0.00013,29.69312]
[1777231609067,39.1,78194.64,0.2,0.59929,0.00013,29.69312]
[1777231613760,39.1,78197.92,0.2,0.59972,0.00013,29.68607]
[1777231619339,39.09,78194.88,0.2,0.59934,0.00013,29.69233]
[1777231621114,39.09,78194.36,0.2,0.59927,0.00013,29.69338]
[1777231623552,39.09,78194.35,0.2,0.59927,0.00013,29.69331]
[1777231623622,39.09,78196.09,0.2,0.5995,0.00013,29.68959]
[1777231625632,39.09,78194.98,0.2,0.59936,0.00013,29.69195]
[1777231631259,39.09,78194.63,0.2,0.59931,0.00013,29.69276]
[1777231631423,39.09,78199.82,0.2,0.59998,0.00013,29.68179]
[1777231632430,39.09,78206.31,0.2,0.60081,0.00013,29.66794]
[1777231636458,39.09,78214.07,0.2,0.60181,0.00013,29.65117]
[1777231641493,39.09,78214.24,0.2,0.60184,0.00013,29.65068]
[1777231646528,39.08,78212.83,0.2,0.60166,0.00013,29.65364]
[1777231650556,39.08,78204.98,0.2,0.60065,0.00013,29.67048]
[1777231655591,39.08,78204.84,0.2,0.60065,0.00013,29.66768]
[1777231659619,39.08,78199.53,0.2,0.59996,0.00013,29.67899]
[1777231660207,39.08,78199.53,0.2,0.59996,0.00013,29.67899]
[1777231660626,39.08,78193.88,0.2,0.59924,0.00013,29.69095]
[1777231661659,39.08,78193.88,0.2,0.59924,0.00013,29.69095]
[1777231661761,39.08,78192.37,0.2,0.59904,0.00013,29.69411]
[1777231661943,39.08,78192.37,0.2,0.59904,0.00013,29.69411]
[1777231662641,39.08,78186.26,0.2,0.59826,0.00013,29.70688]
[1777231664059,39.08,78183.96,0.2,0.59796,0.00013,29.71157]
[1777231664655,39.08,78173.39,0.2,0.5966,0.00013,29.73326]
[1777231667312,39.07,78171.31,0.2,0.59634,0.00013,29.73738]
[1777231667676,39.07,78177.62,0.2,0.59716,0.00013,29.72441]
[1777231667801,39.07,78177.62,0.2,0.59716,0.00013,29.72441]
[1777231668682,39.07,78179.45,0.2,0.5974,0.00013,29.72058]
[1777231669469,39.07,78179.45,0.2,0.5974,0.00013,29.72058]
[1777231669690,39.07,78183.2,0.2,0.59788,0.00013,29.71282]
[1777231671927,39.07,78182.46,0.2,0.59779,0.00013,29.71428]
[1777231677747,39.06,78183.41,0.2,0.59793,0.00013,29.7121]
[1777231678189,39.06,78183.41,0.2,0.59793,0.00013,29.7121]
[1777231679698,39.06,78184.06,0.2,0.59801,0.00013,29.71071]
[1777231679761,39.06,78186.66,0.2,0.59835,0.00013,29.70526]
[1777231681775,39.06,78192.5,0.2,0.59911,0.00013,29.69292]
[1777231682782,39.06,78199.07,0.2,0.59996,0.00013,29.67896]
[1777231682824,39.06,78199.07,0.2,0.59996,0.00013,29.67896]
[1777231682836,39.06,78199.07,0.2,0.59996,0.00013,29.67896]
[1777231682858,39.06,78199.07,0.2,0.59996,0.00013,29.67896]
[1777231683744,39.06,78199.07,0.2,0.59996,0.00013,29.67896]
[1777231683789,39.06,78190.48,0.2,0.59885,0.00013,29.69703]
[1777231683895,39.06,78190.48,0.2,0.59885,0.00013,29.69703]
[1777231684796,39.05,78181.8,0.2,0.59774,0.00013,29.71509]
[1777231685802,39.05,78180.76,0.2,0.59761,0.00013,29.7171]
[1777231691339,39.04,78180.77,0.2,0.59762,0.00013,29.7168]
[1777231696368,39.04,78180.44,0.2,0.5976,0.00013,29.71721]
[1777231696373,39.04,78180.44,0.2,0.5976,0.00013,29.71721]
[1777231696477,39.03,78180.37,0.2,0.59759,0.00013,29.71722]
[1777231697888,39.03,78186.04,0.2,0.59833,0.00013,29.7054]
[1777231703414,39.03,78185.19,0.2,0.59822,0.00013,29.70709]
[1777231703416,39.03,78185.19,0.2,0.59822,0.00013,29.70709]
[1777231705963,39.03,78185.13,0.2,0.59822,0.00013,29.70714]
[1777231705991,39.03,78185.8,0.2,0.59831,0.00013,29.70572]
[1777231708348,39.03,78187.21,0.2,0.59849,0.00013,29.70272]
[1777231708402,39.03,78188.47,0.2,0.59866,0.00013,29.70004]
[1777231713590,39.02,78188.99,0.2,0.59874,0.00013,29.69566]
[1777231714003,39.02,78194.67,0.2,0.59948,0.00013,29.68358]
[1777231719038,39.01,78197.88,0.2,0.59991,0.00013,29.67654]
[1777231724073,39.01,78196.45,0.2,0.59973,0.00013,29.67936]
[1777231729108,39.0,78199.51,0.2,0.60014,0.00013,29.67262]
[1777231731123,39.0,78193.75,0.2,0.5994,0.00013,29.68482]
[1777231736160,39.0,78192.91,0.2,0.59929,0.00013,29.68661]
[1777231738461,39.0,78192.84,0.2,0.59928,0.00013,29.68676]
[1777231743930,39.0,78191.03,0.2,0.59904,0.00013,29.69069]
[1777231746787,39.0,78191.53,0.2,0.59911,0.00013,29.68961]
[1777231746804,39.0,78191.53,0.2,0.59911,0.00013,29.68961]
[1777231746800,39.0,78191.58,0.2,0.59911,0.00013,29.68949]
[1777231747236,39.0,78183.31,0.2,0.59805,0.00013,29.7068]
[1777231750095,39.0,78179.27,0.2,0.59753,0.00013,29.71506]
[1777231750345,39.0,78179.27,0.2,0.59753,0.00013,29.71506]
[1777231750495,39.0,78179.27,0.2,0.59753,0.00013,29.71506]
[1777231750870,39.0,78179.27,0.2,0.59753,0.00013,29.71506]
[1777231751264,39.0,78184.43,0.2,0.59821,0.00013,29.70422]
[1777231754047,38.99,78186.67,0.2,0.5985,0.00013,29.69948]
[1777231754568,38.99,78186.67,0.2,0.5985,0.00013,29.69948]
[1777231754606,38.99,78186.67,0.2,0.5985,0.00013,29.69948]
[1777231754642,38.99,78186.74,0.2,0.59851,0.00013,29.6993]
[1777231755292,38.99,78194.61,0.2,0.59952,0.00013,29.68272]
[1777231759374,38.99,78199.16,0.2,0.60011,0.00013,29.67299]
[1777231759475,38.99,78200.1,0.2,0.60024,0.00013,29.67097]
[1777231765362,38.98,78200.04,0.2,0.60025,0.00013,29.67075]
[1777231771404,38.98,78199.93,0.2,0.60026,0.00013,29.66757]
[1777231776438,38.97,78202.15,0.2,0.60056,0.00013,29.66254]
[1777231777446,38.97,78211.67,0.2,0.60179,0.00013,29.64192]
[1777231779701,38.97,78217.45,0.2,0.60254,0.00013,29.62921]
[1777231780756,38.97,78217.45,0.2,0.60254,0.00013,29.62921]
[1777231783590,38.96,78220.34,0.2,0.60291,0.00013,29.62275]
[1777231783641,38.96,78220.34,0.2,0.60291,0.00013,29.62275]
[1777231783643,38.96,78220.34,0.2,0.60291,0.00013,29.62275]
[1777231789530,38.96,78224.3,0.2,0.60343,0.00013,29.61379]
[1777231792099,38.96,78222.38,0.2,0.60319,0.00013,29.61798]
[1777231792552,38.96,78222.2,0.2,0.60317,0.00013,29.61834]
[1777231798594,38.95,78222.03,0.2,0.60315,0.00013,29.61862]
[1777231803629,38.95,78221.53,0.2,0.60309,0.00013,29.61965]
[1777231808664,38.95,78223.95,0.2,0.60341,0.00013,29.61424]
[1777231809669,38.95,78223.95,0.2,0.60341,0.00013,29.61424]
[1777231809672,38.95,78223.95,0.2,0.60341,0.00013,29.61424]
[1777231809770,38.95,78228.15,0.2,0.60395,0.00013,29.60489]
[1777231815712,38.95,78230.32,0.2,0.60424,0.00013,29.59987]
[1777231821756,38.94,78229.56,0.2,0.60415,0.00013,29.6014]
[1777231823459,38.94,78229.77,0.2,0.60417,0.00013,29.6009]
[1777231823770,38.94,78231.32,0.2,0.60438,0.00013,29.59741]
[1777231824464,38.94,78231.32,0.2,0.60438,0.00013,29.59741]
[1777231824777,38.94,78239.39,0.2,0.60542,0.00013,29.5792]
[1777231825784,38.94,78244.44,0.2,0.60607,0.00013,29.5677]
[1777231829107,38.94,78242.65,0.2,0.60584,0.00013,29.57173]
[1777231829811,38.94,78232.78,0.2,0.60457,0.00013,29.59402]
[1777231834847,38.94,78231.97,0.2,0.60448,0.00013,29.59262]
[1777231839882,38.93,78227.35,0.2,0.60389,0.00013,29.60283]
[1777231840767,38.93,78227.35,0.2,0.60389,0.00013,29.60283]
[1777231840889,38.93,78224.75,0.2,0.60356,0.00013,29.60859]
[1777231845924,38.93,78224.64,0.2,0.60355,0.00013,29.60876]
[1777231850959,38.93,78223.68,0.2,0.60342,0.00013,29.61084]
[1777231855994,38.93,78222.49,0.2,0.60327,0.00013,29.61343]
[1777231861029,38.93,78223.69,0.2,0.60343,0.00013,29.61073]
[1777231863843,38.93,78223.69,0.2,0.60343,0.00013,29.61073]
[1777231863849,38.93,78223.31,0.2,0.60338,0.00013,29.61156]
[1777231865042,38.93,78225.38,0.2,0.60365,0.00013,29.60696]
[1777231865057,38.93,78226.98,0.2,0.60386,0.00013,29.60336]
[1777231866064,38.93,78237.06,0.2,0.60516,0.00013,29.58071]
[1777231871099,38.93,78236.06,0.2,0.60503,0.00013,29.58286]
[1777231873672,38.93,78236.06,0.2,0.60503,0.00013,29.58286]
[1777231873753,38.92,78236.1,0.2,0.60504,0.00013,29.58273]
[1777231875133,38.92,78230.07,0.2,0.60427,0.00013,29.59624]
[1777231881174,38.92,78228.95,0.2,0.60413,0.00013,29.59856]
[1777231883841,38.92,78222.14,0.2,0.60326,0.00013,29.61366]
[1777231884500,38.92,78222.14,0.2,0.60326,0.00013,29.61366]
[1777231884602,38.92,78212.09,0.2,0.60196,0.00013,29.63572]
[1777231889788,38.91,78209.06,0.2,0.60158,0.00013,29.64217]
[1777231891245,38.91,78202.94,0.2,0.60081,0.00013,29.65212]
[1777231896280,38.9,78206.8,0.2,0.60132,0.00013,29.6435]
[1777231901315,38.9,78205.18,0.2,0.60112,0.00013,29.64676]
[1777231906350,38.89,78203.53,0.2,0.60092,0.00013,29.65008]
[1777231908921,38.89,78202.41,0.2,0.60078,0.00013,29.65244]
[1777231908941,38.89,78202.41,0.2,0.60078,0.00013,29.65244]
[1777231908975,38.89,78200.01,0.2,0.60047,0.00013,29.65756]
[1777231909371,38.89,78193.76,0.2,0.59967,0.00013,29.67087]
[1777231914405,38.88,78189.55,0.2,0.59914,0.00013,29.6795]
[1777231915691,38.88,78189.55,0.2,0.59914,0.00013,29.6795]
[1777231921454,38.87,78190.8,0.2,0.59932,0.00013,29.67643]
[1777231922480,38.87,78190.8,0.2,0.59932,0.00013,29.67643]
[1777231922497,38.87,78190.8,0.2,0.59932,0.00013,29.67643]
[1777231922558,38.87,78190.78,0.2,0.59932,0.00013,29.67641]
[1777231928503,38.86,78189.88,0.2,0.59922,0.00013,29.67798]
[1777231929391,38.86,78189.88,0.2,0.59922,0.00013,29.67798]
[1777231929511,38.86,78190.34,0.2,0.59928,0.00013,29.67695]
[1777231930247,38.86,78190.34,0.2,0.59928,0.00013,29.67695]
[1777231930517,38.86,78190.68,0.2,0.59933,0.00013,29.67618]
[1777231935553,38.85,78189.61,0.2,0.59921,0.00013,29.67818]
[1777231936140,38.85,78189.61,0.2,0.59921,0.00013,29.67818]
[1777231938323,38.85,78189.61,0.2,0.59921,0.00013,29.67808]
[1777231940527,38.84,78182.4,0.2,0.59828,0.00013,29.69317]
[1777231940588,38.84,78173.93,0.2,0.59719,0.00013,29.71077]
[1777231941596,38.84,78168.41,0.2,0.59647,0.00013,29.72212]
[1777231943609,38.84,78163.22,0.2,0.5958,0.00013,29.73278]
[1777231946630,38.84,78153.49,0.2,0.59453,0.00013,29.75249]
[1777231947481,38.84,78153.49,0.2,0.59453,0.00013,29.75249]
[1777231947576,38.84,78153.49,0.2,0.59453,0.00013,29.75249]
[1777231947637,38.84,78147.17,0.2,0.59371,0.00013,29.76512]
[1777231952672,38.84,78142.92,0.2,0.59316,0.00013,29.77045]
[1777231953693,38.84,78142.92,0.2,0.59316,0.00013,29.77045]
[1777231955695,38.84,78149.54,0.2,0.59402,0.00013,29.7573]
[1777231960730,38.84,78146.58,0.2,0.59364,0.00013,29.76319]
[1777231965765,38.84,78144.97,0.2,0.59343,0.00013,29.76637]
[1777231970831,38.84,78152.04,0.2,0.59435,0.00013,29.75227]
[1777231975866,38.84,78150.12,0.2,0.5941,0.00013,29.7561]
[1777231977085,38.84,78150.12,0.2,0.5941,0.00013,29.7561]
[1777231977988,38.84,78148.71,0.2,0.59392,0.00013,29.75891]
[1777231978887,38.84,78156.72,0.2,0.59496,0.00013,29.74285]
[1777231983922,38.84,78157.95,0.2,0.59512,0.00013,29.7404]
[1777231985100,38.84,78157.95,0.2,0.59512,0.00013,29.7404]
[1777231985225,38.84,78157.76,0.2,0.59509,0.00013,29.74079]
[1777231985238,38.84,78157.76,0.2,0.59509,0.00013,29.74079]
[1777231986855,38.84,78154.55,0.2,0.59468,0.00013,29.74726]
[1777231986894,38.84,78154.55,0.2,0.59468,0.00013,29.74726]
[1777231988930,38.84,78150.26,0.2,0.59412,0.00013,29.75586]
[1777231988957,38.84,78150.19,0.2,0.59411,0.00013,29.756]
[1777231993992,38.84,78147.01,0.2,0.5937,0.00013,29.7623]
[1777231997182,38.84,78145.21,0.2,0.59346,0.00013,29.76585]
[1777232000752,38.84,78145.17,0.2,0.59346,0.00013,29.76591]
[1777232000853,38.84,78145.17,0.2,0.59346,0.00013,29.76589]
[1777232003909,38.84,78146.07,0.2,0.59358,0.00013,29.76409]
[1777232004068,38.84,78146.63,0.2,0.59365,0.00013,29.76297]
[1777232005520,38.84,78150.73,0.2,0.59419,0.00013,29.75479]
[1777232006083,38.84,78148.61,0.2,0.59391,0.00013,29.75902]
[1777232009379,38.84,78144.61,0.2,0.59339,0.00013,29.76694]
[1777232010111,38.84,78139.68,0.2,0.59275,0.00013,29.77665]
[1777232011520,38.84,78137.26,0.2,0.59244,0.00013,29.77831]
[1777232011572,38.84,78137.26,0.2,0.59244,0.00013,29.77831]
[1777232011584,38.84,78137.26,0.2,0.59244,0.00013,29.77831]
[1777232012125,38.84,78143.79,0.2,0.59329,0.00013,29.76545]
[1777232013132,38.84,78148.99,0.2,0.59397,0.00013,29.7551]
[1777232016393,38.84,78148.85,0.2,0.59396,0.00013,29.75536]
[1777232017160,38.84,78147.55,0.2,0.59379,0.00013,29.75795]
[1777232019174,38.84,78142.39,0.2,0.59312,0.00013,29.76815]
[1777232021629,38.84,78138.62,0.2,0.59263,0.00013,29.77555]
[1777232021730,38.84,78138.8,0.2,0.59265,0.00013,29.77518]
[1777232027231,38.83,78134.82,0.2,0.59214,0.00013,29.78286]
[1777232034756,38.83,78133.53,0.2,0.59197,0.00013,29.78529]
[1777232034791,38.83,78133.23,0.2,0.59194,0.00013,29.78582]
[1777232036298,38.83,78138.53,0.2,0.59263,0.00013,29.77544]
[1777232042097,38.83,78141.22,0.2,0.59298,0.00013,29.7701]
[1777232047471,38.82,78139.26,0.2,0.59273,0.00013,29.77389]
[1777232051092,38.82,78138.35,0.2,0.59261,0.00013,29.77564]
[1777232051193,38.82,78137.38,0.2,0.59249,0.00013,29.77751]
[1777232056438,38.82,78134.57,0.2,0.59213,0.00013,29.78291]
[1777232061472,38.82,78127.92,0.2,0.59127,0.00013,29.7957]
[1777232066286,38.81,78124.39,0.2,0.59081,0.00013,29.80238]
[1777232071277,38.81,78124.33,0.2,0.59081,0.00013,29.80235]
[1777232075561,38.81,78122.42,0.2,0.59058,0.00013,29.80285]
[1777232075623,38.81,78122.42,0.2,0.59058,0.00013,29.80285]
[1777232075766,38.81,78122.44,0.2,0.59058,0.00013,29.80276]
[1777232076745,38.8,78128.37,0.2,0.59136,0.00013,29.79134]
[1777232082621,38.8,78130.03,0.2,0.59158,0.00013,29.78794]
[1777232087656,38.79,78129.63,0.2,0.59154,0.00013,29.78855]
[1777232093698,38.79,78129.49,0.2,0.59153,0.00013,29.78863]
[1777232094319,38.79,78129.49,0.2,0.59153,0.00013,29.78863]
[1777232095424,38.79,78129.49,0.2,0.59154,0.00013,29.78859]
[1777232095439,38.79,78129.49,0.2,0.59154,0.00013,29.78859]
[1777232095711,38.79,78136.98,0.2,0.59252,0.00013,29.77395]
[1777232096847,38.79,78142.26,0.2,0.59321,0.00013,29.76354]
[1777232097404,38.79,78142.26,0.2,0.59321,0.00013,29.76354]
[1777232098180,38.79,78167.05,0.2,0.59643,0.00013,29.71351]
[1777232098734,38.78,78173.42,0.2,0.59727,0.00013,29.70031]
[1777232101193,38.78,78174.89,0.2,0.59746,0.00013,29.69723]
[1777232101224,38.78,78174.89,0.2,0.59746,0.00013,29.69723]
[1777232101262,38.78,78176.53,0.2,0.59767,0.00013,29.69378]
[1777232101755,38.78,78185.4,0.2,0.59883,0.00013,29.67512]
[1777232102628,38.78,78185.4,0.2,0.59883,0.00013,29.67512]
[1777232102762,38.78,78189.24,0.2,0.59933,0.00013,29.66695]
[1777232104898,38.78,78192.94,0.2,0.59981,0.00013,29.659]
[1777232104917,38.78,78192.94,0.2,0.59981,0.00013,29.659]
[1777232105783,38.78,78182.48,0.2,0.59846,0.00013,29.68109]
[1777232106855,38.78,78175.87,0.2,0.5976,0.00013,29.69489]
[1777232107831,38.78,78175.87,0.2,0.5976,0.00013,29.69489]
[1777232107883,38.78,78175.87,0.2,0.5976,0.00013,29.69489]
[1777232107985,38.78,78166.83,0.2,0.59643,0.00013,29.71358]
[1777232108805,38.77,78155.62,0.2,0.59497,0.00013,29.73641]
[1777232109552,38.77,78155.62,0.2,0.59497,0.00013,29.73641]
[1777232110152,38.77,78155.62,0.2,0.59497,0.00013,29.73641]
[1777232110156,38.78,78148.55,0.2,0.59405,0.00013,29.75064]
[1777232111825,38.78,78138.65,0.2,0.59276,0.00013,29.77028]
[1777232112454,38.78,78138.65,0.2,0.59276,0.00013,29.77028]
[1777232112596,38.78,78138.65,0.2,0.59276,0.00013,29.77028]
[1777232113078,38.78,78138.65,0.2,0.59276,0.00013,29.77028]
[1777232113158,38.78,78127.92,0.2,0.59135,0.00013,29.7912]
[1777232113840,38.77,78115.29,0.2,0.58971,0.00013,29.81534]
[1777232114281,38.77,78115.29,0.2,0.58971,0.00013,29.81534]
[1777232114593,38.77,78115.29,0.2,0.58971,0.00013,29.81534]
[1777232114847,38.77,78097.81,0.2,0.58742,0.00013,29.8479]
[1777232115752,38.77,78097.81,0.2,0.58742,0.00013,29.8479]
[1777232115854,38.77,78084.72,0.2,0.5857,0.00013,29.87165]
[1777232116479,38.77,78084.72,0.2,0.5857,0.00013,29.87165]
[1777232117190,38.77,78084.72,0.2,0.5857,0.00013,29.87165]
[1777232117244,38.77,78078.51,0.2,0.58489,0.00013,29.88267]
[1777232118875,38.77,78090.18,0.2,0.58643,0.00013,29.86171]
[1777232122351,38.77,78093.57,0.2,0.58687,0.00013,29.85549]
[1777232124917,38.77,78100.82,0.2,0.58783,0.00013,29.84216]
[1777232126053,38.77,78100.82,0.2,0.58783,0.00013,29.84216]
[1777232126362,38.77,78101.25,0.2,0.58788,0.00013,29.84135]
[1777232126532,38.77,78101.25,0.2,0.58788,0.00013,29.84135]
[1777232126587,38.77,78101.25,0.2,0.58788,0.00013,29.84135]
[1777232126932,38.77,78112.78,0.2,0.58939,0.00013,29.81982]
[1777232128938,38.77,78114.63,0.2,0.58964,0.00013,29.8163]
[1777232132974,38.76,78126.74,0.2,0.59123,0.00013,29.78994]
[1777232134929,38.76,78128.51,0.2,0.59147,0.00013,29.7865]
[1777232135953,38.76,78129.22,0.2,0.59156,0.00013,29.78511]
[1777232135982,38.76,78129.22,0.2,0.59156,0.00013,29.78511]
[1777232136043,38.76,78129.22,0.2,0.59156,0.00013,29.78511]
[1777232136130,38.76,78129.49,0.2,0.5916,0.00013,29.78458]
[1777232137001,38.76,78144.4,0.2,0.59354,0.00013,29.75529]
[1777232138009,38.76,78142.6,0.2,0.59331,0.00013,29.75886]
[1777232139889,38.76,78140.51,0.2,0.59304,0.00013,29.763]
[1777232139893,38.76,78140.51,0.2,0.59304,0.00013,29.763]
[1777232140027,38.76,78142.14,0.2,0.59325,0.00013,29.75978]
[1777232140857,38.76,78142.14,0.2,0.59325,0.00013,29.75978]
[1777232141034,38.76,78138.38,0.2,0.59276,0.00013,29.76721]
[1777232144513,38.76,78136.83,0.2,0.59256,0.00013,29.77025]
[1777232144517,38.76,78136.83,0.2,0.59256,0.00013,29.77025]
[1777232145087,38.76,78139.53,0.2,0.59291,0.00013,29.76493]
[1777232149277,38.76,78143.35,0.2,0.59341,0.00013,29.75738]
[1777232150123,38.76,78141.79,0.2,0.5932,0.00013,29.76047]
[1777232153429,38.76,78142.89,0.2,0.59335,0.00013,29.7583]
[1777232153718,38.76,78142.89,0.2,0.59335,0.00013,29.7583]
[1777232153752,38.76,78142.89,0.2,0.59335,0.00013,29.7583]
[1777232153795,38.76,78142.89,0.2,0.59335,0.00013,29.7583]
[1777232154151,38.76,78157.32,0.2,0.59523,0.00013,29.72935]
[1777232155157,38.76,78162.92,0.2,0.59596,0.00013,29.71794]
[1777232155523,38.76,78162.92,0.2,0.59596,0.00013,29.71794]
[1777232156165,38.76,78164.29,0.2,0.59614,0.00013,29.71513]
[1777232159101,38.76,78163.89,0.2,0.59608,0.00013,29.71597]
[1777232163324,38.76,78163.84,0.2,0.59608,0.00013,29.71606]
[1777232163340,38.76,78163.84,0.2,0.59608,0.00013,29.71606]
[1777232163354,38.76,78163.84,0.2,0.59608,0.00013,29.71606]
[1777232164225,38.76,78189.5,0.2,0.59941,0.00013,29.6624]
[1777232164586,38.76,78189.5,0.2,0.59941,0.00013,29.6624]
[1777232164601,38.76,78189.5,0.2,0.59941,0.00013,29.6624]
[1777232165232,38.76,78200.89,0.2,0.6009,0.00013,29.63786]
[1777232166239,38.76,78199.28,0.2,0.60069,0.00013,29.64139]
[1777232167930,38.76,78199.31,0.2,0.60069,0.00013,29.64134]
[1777232167959,38.76,78199.31,0.2,0.60069,0.00013,29.64134]
[1777232168082,38.76,78199.31,0.2,0.60069,0.00013,29.64134]
[1777232168253,38.76,78212.76,0.2,0.60243,0.00013,29.61198]
[1777232169157,38.76,78212.76,0.2,0.60243,0.00013,29.61198]
[1777232169260,38.76,78228.12,0.2,0.60442,0.00013,29.57769]
[1777232170267,38.76,78232.56,0.2,0.605,0.00013,29.56763]
[1777232171274,38.76,78235.28,0.2,0.60535,0.00013,29.56144]
[1777232172182,38.76,78235.28,0.2,0.60535,0.00013,29.56144]
[1777232177317,38.76,78228.42,0.2,0.60447,0.00013,29.57697]
[1777232182352,38.76,78228.89,0.2,0.60453,0.00013,29.57585]
[1777232188394,38.76,78228.05,0.2,0.60442,0.00013,29.57768]
[1777232190407,38.76,78222.64,0.2,0.60372,0.00013,29.5898]
[1777232195206,38.75,78218.03,0.2,0.60314,0.00013,29.59693]
[1777232195510,38.75,78217.57,0.2,0.60308,0.00013,29.59793]
[1777232196733,38.75,78216.55,0.2,0.60295,0.00013,29.60017]
[1777232202493,38.75,78219.88,0.2,0.60339,0.00013,29.59259]
[1777232207528,38.75,78219.61,0.2,0.60336,0.00013,29.59307]
[1777232212562,38.74,78219.77,0.2,0.60339,0.00013,29.5926]
[1777232217598,38.74,78214.49,0.2,0.60271,0.00013,29.6042]
[1777232223130,38.74,78215.63,0.2,0.60286,0.00013,29.60157]
[1777232226229,38.74,78219.28,0.2,0.60334,0.00013,29.59338]
[1777232231696,38.73,78214.18,0.2,0.60269,0.00013,29.60451]
[1777232236285,38.73,78214.1,0.2,0.60268,0.00013,29.6046]
[1777232236396,38.73,78214.35,0.2,0.60271,0.00013,29.60402]
[1777232241766,38.73,78212.99,0.2,0.60255,0.00013,29.60686]
[1777232246801,38.72,78208.65,0.2,0.60199,0.00013,29.61627]
[1777232247751,38.72,78208.65,0.2,0.60199,0.00013,29.61627]
[1777232250829,38.72,78201.12,0.2,0.60102,0.00013,29.63258]
[1777232251722,38.72,78201.12,0.2,0.60102,0.00013,29.63258]
[1777232251944,38.72,78200.02,0.2,0.60089,0.00013,29.63184]
[1777232256602,38.72,78199.79,0.2,0.60087,0.00013,29.63221]
[1777232260591,38.71,78195.92,0.2,0.60037,0.00013,29.64034]
[1777232265934,38.7,78191.46,0.2,0.59981,0.00013,29.64965]
[1777232266451,38.7,78191.46,0.2,0.59981,0.00013,29.64965]
[1777232271493,38.7,78185.16,0.2,0.599,0.00013,29.66289]
[1777232273990,38.69,78179.07,0.2,0.59821,0.00013,29.67566]
[1777232276009,38.7,78172.43,0.2,0.59735,0.00013,29.68959]
[1777232280057,38.7,78167.73,0.2,0.59673,0.00013,29.69947]
[1777232283214,38.7,78162.44,0.2,0.59603,0.00013,29.7105]
[1777232289096,38.71,78167.14,0.2,0.59664,0.00013,29.70098]
[1777232293124,38.71,78172.41,0.2,0.59732,0.00013,29.69014]
[1777232295138,38.71,78165.83,0.2,0.59646,0.00013,29.70384]
[1777232300172,38.71,78167.33,0.2,0.59664,0.00013,29.70088]
[1777232305102,38.72,78163.16,0.2,0.5961,0.00013,29.70958]
[1777232307734,38.72,78156.88,0.2,0.59527,0.00013,29.72247]
[1777232308229,38.72,78150.29,0.2,0.59441,0.00013,29.73582]
[1777232312256,38.72,78144.34,0.2,0.59364,0.00013,29.74468]
[1777232316284,38.72,78149.71,0.2,0.59434,0.00013,29.73393]
[1777232317135,38.72,78149.71,0.2,0.59434,0.00013,29.73393]
[1777232317292,38.72,78150.97,0.2,0.59451,0.00013,29.7314]
[1777232318705,38.72,78151.18,0.2,0.59453,0.00013,29.73098]
[1777232319306,38.72,78147.15,0.2,0.59401,0.00013,29.73908]
[1777232324341,38.72,78140.33,0.2,0.59311,0.00013,29.75272]
[1777232329376,38.72,78133.87,0.2,0.59226,0.00013,29.76555]
[1777232330348,38.72,78133.87,0.2,0.59226,0.00013,29.76555]
[1777232330378,38.72,78133.87,0.2,0.59226,0.00013,29.76555]
[1777232330413,38.72,78133.87,0.2,0.59226,0.00013,29.76555]
[1777232330443,38.72,78131.85,0.2,0.592,0.00013,29.76952]
[1777232331390,38.72,78120.06,0.2,0.59045,0.00013,29.7923]
[1777232334410,38.72,78119.04,0.2,0.59033,0.00013,29.79418]
[1777232335444,38.72,78119.04,0.2,0.59033,0.00013,29.79418]
[1777232338074,38.72,78117.01,0.2,0.59006,0.00013,29.79798]
[1777232338439,38.72,78123.07,0.2,0.59086,0.00013,29.78635]
[1777232340550,38.72,78126.22,0.2,0.59127,0.00013,29.78023]
[1777232346495,38.71,78123.43,0.2,0.59091,0.00013,29.7855]
[1777232350446,38.71,78123.05,0.2,0.59087,0.00013,29.78618]
[1777232357308,38.71,78123.33,0.2,0.59091,0.00013,29.78554]
[1777232358578,38.71,78115.01,0.2,0.58982,0.00013,29.80139]
[1777232360207,38.71,78115.01,0.2,0.58982,0.00013,29.80139]
[1777232360216,38.71,78115.01,0.2,0.58982,0.00013,29.80139]
[1777232361600,38.71,78122.14,0.2,0.59076,0.00013,29.78769]
[1777232366320,38.7,78124.16,0.2,0.59103,0.00013,29.78376]
[1777232368649,38.7,78116.93,0.2,0.59009,0.00013,29.79757]
[1777232373472,38.7,78117.38,0.2,0.59015,0.00013,29.79359]
[1777232374694,38.7,78125.47,0.2,0.59122,0.00013,29.77801]
[1777232380081,38.7,78122.31,0.2,0.5908,0.00013,29.78407]
[1777232384194,38.7,78122.14,0.2,0.59078,0.00013,29.78436]
[1777232389798,38.7,78123.91,0.2,0.59102,0.00013,29.78089]
[1777232393922,38.7,78124.26,0.2,0.59107,0.00013,29.7802]
[1777232399869,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232400690,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232400715,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232400735,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232401169,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232401202,38.69,78121.13,0.2,0.59066,0.00013,29.78617]
[1777232401206,38.69,78127.81,0.2,0.59154,0.00013,29.77325]
[1777232401883,38.69,78139.26,0.2,0.59303,0.00013,29.7508]
[1777232406918,38.69,78139.48,0.2,0.59306,0.00013,29.75041]
[1777232410775,38.7,78140.14,0.2,0.59314,0.00013,29.74913]
[1777232410946,38.7,78139.41,0.2,0.59305,0.00013,29.75058]
[1777232414792,38.7,78139.21,0.2,0.59302,0.00013,29.75099]
[1777232414831,38.7,78139.21,0.2,0.59302,0.00013,29.75099]
[1777232420011,38.7,78134.67,0.2,0.59242,0.00013,29.76002]
[1777232426053,38.7,78133.64,0.2,0.59228,0.00013,29.76214]
[1777232427279,38.7,78133.64,0.2,0.59228,0.00013,29.76214]
[1777232427354,38.7,78134.46,0.2,0.59239,0.00013,29.76055]
[1777232428067,38.7,78142.21,0.2,0.5934,0.00013,29.74523]
[1777232433102,38.7,78147.02,0.2,0.59404,0.00013,29.73261]
[1777232438137,38.7,78146.72,0.2,0.594,0.00013,29.73325]
[1777232441158,38.71,78153.48,0.2,0.59488,0.00013,29.71967]
[1777232441658,38.71,78153.48,0.2,0.59488,0.00013,29.71967]
[1777232443610,38.71,78155.71,0.2,0.59517,0.00013,29.71519]
[1777232448690,38.71,78156.12,0.2,0.59522,0.00013,29.71444]
[1777232451229,38.71,78163.34,0.2,0.59615,0.00013,29.69974]
[1777232456268,38.71,78163.35,0.2,0.59615,0.00013,29.69984]
[1777232459105,38.71,78164.18,0.2,0.59625,0.00013,29.69819]
[1777232464325,38.72,78163.43,0.2,0.59615,0.00013,29.69988]
[1777232467005,38.72,78163.83,0.2,0.5962,0.00013,29.69911]
[1777232472383,38.72,78164.34,0.2,0.59626,0.00013,29.69821]
[1777232477418,38.73,78162.54,0.2,0.59601,0.00013,29.70204]
[1777232482453,38.73,78162.54,0.2,0.59601,0.00013,29.70217]
[1777232487118,38.73,78162.55,0.2,0.596,0.00013,29.70225]
[1777232487176,38.73,78162.55,0.2,0.596,0.00013,29.70225]
[1777232487292,38.73,78162.55,0.2,0.596,0.00013,29.70225]
[1777232487384,38.73,78162.55,0.2,0.596,0.00013,29.70225]
[1777232487488,38.73,78175.93,0.2,0.59775,0.00013,29.67455]
[1777232489501,38.73,78182.0,0.2,0.59853,0.00013,29.66184]
[1777232494537,38.74,78181.84,0.2,0.59851,0.00013,29.65929]
[1777232497142,38.74,78181.9,0.2,0.59851,0.00013,29.65924]
[1777232497146,38.74,78181.9,0.2,0.59851,0.00013,29.65924]
[1777232497162,38.74,78181.9,0.2,0.59851,0.00013,29.65924]
[1777232498013,38.74,78180.11,0.2,0.59828,0.00013,29.66306]
[1777232503600,38.75,78178.8,0.2,0.5981,0.00013,29.66604]
[1777232509643,38.75,78179.08,0.2,0.59812,0.00013,29.66567]
[1777232514678,38.76,78179.4,0.2,0.59815,0.00013,29.66519]
[1777232517263,38.76,78179.25,0.2,0.59813,0.00013,29.66558]
[1777232522736,38.77,78177.79,0.2,0.59793,0.00013,29.6689]
[1777232526566,38.77,78178.48,0.2,0.59801,0.00013,29.66753]
[1777232527016,38.77,78178.88,0.2,0.59806,0.00013,29.66673]
[1777232527117,38.77,78179.68,0.2,0.59816,0.00013,29.66508]
[1777232529687,38.77,78179.77,0.2,0.59818,0.00013,29.66488]
[1777232529701,38.77,78179.77,0.2,0.59818,0.00013,29.66488]
[1777232529722,38.77,78179.77,0.2,0.59818,0.00013,29.66488]
[1777232529738,38.77,78179.77,0.2,0.59818,0.00013,29.66488]
[1777232529933,38.77,78179.77,0.2,0.59818,0.00013,29.66488]
[1777232530034,38.77,78180.57,0.2,0.59828,0.00013,29.66316]
[1777232533816,38.77,78185.66,0.2,0.59894,0.00013,29.65258]
[1777232538851,38.78,78190.24,0.2,0.59952,0.00013,29.64309]
[1777232544893,38.79,78189.34,0.2,0.59939,0.00013,29.64532]
[1777232550935,38.79,78190.34,0.2,0.5995,0.00013,29.6435]
[1777232555732,38.8,78193.55,0.2,0.59992,0.00013,29.6337]
[1777232556472,38.8,78210.06,0.2,0.60206,0.00013,29.59791]
[1777232556978,38.8,78217.11,0.2,0.60297,0.00013,29.58234]
[1777232558913,38.8,78217.63,0.2,0.60304,0.00013,29.58117]
[1777232561006,38.8,78209.64,0.2,0.60201,0.00013,29.59873]
[1777232564255,38.79,78211.12,0.2,0.6022,0.00013,29.59543]
[1777232570069,38.79,78209.64,0.2,0.60202,0.00013,29.59847]
[1777232577117,38.79,78209.31,0.2,0.60199,0.00013,29.59899]
[1777232585234,38.78,78210.29,0.2,0.60212,0.00013,29.59675]
[1777232591216,38.78,78212.25,0.2,0.60239,0.00013,29.59214]
[1777232596251,38.77,78212.51,0.2,0.60243,0.00013,29.59144]
[1777232599918,38.77,78212.8,0.2,0.60247,0.00013,29.59073]
[1777232601940,38.77,78212.99,0.2,0.6025,0.00013,29.59026]
[1777232602293,38.77,78213.31,0.2,0.60254,0.00013,29.58953]
[1777232607327,38.77,78212.62,0.2,0.60245,0.00013,29.59115]
[1777232612363,38.78,78212.36,0.2,0.60242,0.00013,29.58874]
[1777232616391,38.78,78206.57,0.2,0.60166,0.00013,29.60155]
[1777232618405,38.78,78196.99,0.2,0.60041,0.00013,29.6224]
[1777232620173,38.78,78195.62,0.2,0.60023,0.00013,29.6254]
[1777232620419,38.78,78194.37,0.2,0.60007,0.00013,29.62813]
[1777232623489,38.78,78194.43,0.2,0.60008,0.00013,29.628]
[1777232627107,38.78,78194.45,0.2,0.60008,0.00013,29.62793]
[1777232627582,38.78,78194.45,0.2,0.60008,0.00013,29.62793]
[1777232627684,38.78,78196.12,0.2,0.6003,0.00013,29.62433]
[1777232628733,38.78,78202.62,0.2,0.60114,0.00013,29.6103]
[1777232632011,38.78,78205.85,0.2,0.60156,0.00013,29.6033]
[1777232632013,38.78,78205.85,0.2,0.60156,0.00013,29.6033]
[1777232633510,38.78,78211.2,0.2,0.60225,0.00013,29.59159]
[1777232636477,38.78,78213.73,0.2,0.60258,0.00013,29.58597]
[1777232636657,38.78,78213.28,0.2,0.60252,0.00013,29.58694]
[1777232642572,38.78,78213.8,0.2,0.60259,0.00013,29.58589]
[1777232648615,38.78,78214.08,0.2,0.60262,0.00013,29.58538]
[1777232653650,38.79,78214.28,0.2,0.60264,0.00013,29.58502]
[1777232653843,38.79,78214.28,0.2,0.60264,0.00013,29.58502]
[1777232654870,38.79,78214.28,0.2,0.60264,0.00013,29.58504]
[1777232660699,38.79,78214.59,0.2,0.60267,0.00013,29.58447]
[1777232662110,38.79,78214.6,0.2,0.60267,0.00013,29.58447]
[1777232662211,38.79,78214.6,0.2,0.60267,0.00013,29.58449]
[1777232667748,38.79,78214.52,0.2,0.60267,0.00013,29.58453]
[1777232672784,38.78,78212.04,0.2,0.60236,0.00013,29.58676]
[1777232676092,38.78,78211.62,0.2,0.60231,0.00013,29.5876]
[1777232676812,38.78,78211.86,0.2,0.60235,0.00013,29.58704]
[1777232681847,38.79,78211.64,0.2,0.60231,0.00013,29.58768]
[1777232690910,38.79,78209.93,0.2,0.60208,0.00013,29.59168]
[1777232695944,38.79,78210.01,0.2,0.60208,0.00013,29.59166]
[1777232700980,38.8,78211.37,0.2,0.60225,0.00013,29.5888]
[1777232705011,38.8,78205.7,0.2,0.60151,0.00013,29.60133]
[1777232710043,38.8,78205.86,0.2,0.60152,0.00013,29.60116]
[1777232715078,38.81,78205.41,0.2,0.60145,0.00013,29.60231]
[1777232720113,38.81,78208.18,0.2,0.6018,0.00013,29.59642]
[1777232725147,38.81,78208.53,0.2,0.60184,0.00013,29.5958]
[1777232730184,38.82,78209.04,0.2,0.6019,0.00013,29.59482]
[1777232735108,38.82,78209.63,0.2,0.60198,0.00013,29.59046]
[1777232735218,38.82,78209.71,0.2,0.60199,0.00013,29.59038]
[1777232737835,38.82,78217.24,0.2,0.60297,0.00013,29.57373]
[1777232742770,38.82,78218.8,0.2,0.60317,0.00013,29.57018]
[1777232742804,38.82,78218.33,0.2,0.60311,0.00013,29.57119]
[1777232748310,38.82,78218.54,0.2,0.60314,0.00013,29.57076]
[1777232753345,38.82,78217.09,0.2,0.60295,0.00013,29.57405]
[1777232758379,38.82,78217.14,0.2,0.60295,0.00013,29.57401]
[1777232763415,38.82,78218.83,0.2,0.60317,0.00013,29.57033]
[1777232767119,38.82,78223.53,0.2,0.60377,0.00013,29.55989]
[1777232767443,38.82,78225.57,0.2,0.60404,0.00013,29.55533]
[1777232768450,38.82,78231.06,0.2,0.60475,0.00013,29.54297]
[1777232773485,38.82,78229.13,0.2,0.6045,0.00013,29.54726]
[1777232778520,38.82,78230.01,0.2,0.60462,0.00013,29.5452]
[1777232783554,38.82,78229.12,0.2,0.60451,0.00013,29.54713]
[1777232788590,38.82,78228.33,0.2,0.60441,0.00013,29.54882]
[1777232793626,38.81,78227.99,0.2,0.60438,0.00013,29.54639]
[1777232798660,38.81,78228.36,0.2,0.60443,0.00013,29.54546]
[1777232803695,38.81,78228.25,0.2,0.60442,0.00013,29.54561]
[1777232804703,38.81,78223.15,0.2,0.60376,0.00013,29.55703]
[1777232809738,38.81,78222.68,0.2,0.60371,0.00013,29.55795]
[1777232815782,38.8,78214.83,0.2,0.6027,0.00013,29.57522]
[1777232820666,38.8,78213.02,0.2,0.60247,0.00013,29.57919]
[1777232820817,38.8,78212.63,0.2,0.60242,0.00013,29.58005]
[1777232825852,38.81,78213.74,0.2,0.60255,0.00013,29.57776]
[1777232833908,38.81,78213.76,0.2,0.60254,0.00013,29.57795]
[1777232839950,38.81,78213.7,0.2,0.60253,0.00013,29.57825]
[1777232843978,38.82,78218.77,0.2,0.60318,0.00013,29.56714]
[1777232849013,38.82,78218.42,0.2,0.60313,0.00013,29.568]
[1777232857069,38.82,78217.44,0.2,0.603,0.00013,29.56723]
[1777232862104,38.82,78217.53,0.2,0.60301,0.00013,29.56711]
[1777232867112,38.83,78217.85,0.2,0.60305,0.00013,29.56644]
[1777232867139,38.83,78217.87,0.2,0.60305,0.00013,29.56643]
[1777232872175,38.82,78218.53,0.2,0.60314,0.00013,29.56484]
[1777232879224,38.82,78218.95,0.2,0.60321,0.00013,29.56373]
[1777232884259,38.82,78222.14,0.2,0.60363,0.00013,29.5565]
[1777232889294,38.81,78222.33,0.2,0.60366,0.00013,29.55597]
[1777232894346,38.81,78222.0,0.2,0.60362,0.00013,29.5566]
[1777232895924,38.81,78222.0,0.2,0.60362,0.00013,29.5566]
[1777232896009,38.81,78222.55,0.2,0.60369,0.00013,29.55535]
[1777232902402,38.81,78222.37,0.2,0.60367,0.00013,29.55579]
[1777232908882,38.81,78221.63,0.2,0.60357,0.00013,29.55748]
[1777232908962,38.81,78225.53,0.2,0.60407,0.00013,29.54878]
[1777232914487,38.81,78226.21,0.2,0.60417,0.00013,29.54405]
[1777232919522,38.81,78225.84,0.2,0.60413,0.00013,29.5448]
[1777232924556,38.81,78224.43,0.2,0.60395,0.00013,29.54787]
[1777232929592,38.81,78224.6,0.2,0.60398,0.00013,29.5474]
[1777232934627,38.8,78224.47,0.2,0.60397,0.00013,29.54759]
[1777232939662,38.8,78224.53,0.2,0.60398,0.00013,29.54736]
[1777232945704,38.8,78224.63,0.2,0.604,0.00013,29.54702]
[1777232950078,38.8,78226.25,0.2,0.60421,0.00013,29.54332]
[1777232950086,38.8,78232.91,0.2,0.60507,0.00013,29.52827]
[1777232951745,38.8,78238.66,0.2,0.60582,0.00013,29.51517]
[1777232956965,38.8,78239.55,0.2,0.60593,0.00013,29.51313]
[1777232962823,38.8,78243.6,0.2,0.60646,0.00013,29.50385]
[1777232967858,38.8,78241.42,0.2,0.60617,0.00013,29.50887]
[1777232972893,38.8,78239.37,0.2,0.60592,0.00013,29.51047]
[1777232977198,38.8,78241.43,0.2,0.60618,0.00013,29.50576]
[1777232977928,38.8,78243.16,0.2,0.60641,0.00013,29.50179]
[1777232978237,38.8,78243.16,0.2,0.60641,0.00013,29.50179]
[1777232978934,38.8,78243.66,0.2,0.60647,0.00013,29.50064]
[1777232983970,38.8,78249.85,0.2,0.60727,0.00013,29.48638]
[1777232989004,38.8,78251.49,0.2,0.60748,0.00013,29.48265]
[1777232994047,38.8,78251.82,0.2,0.60752,0.00013,29.48196]
[1777232996652,38.8,78252.44,0.2,0.6076,0.00013,29.48055]
[1777233002103,38.8,78257.64,0.2,0.60826,0.00013,29.46852]
[1777233007137,38.81,78258.34,0.2,0.60834,0.00013,29.46701]
[1777233009558,38.81,78258.36,0.2,0.60834,0.00013,29.46702]
[1777233010159,38.81,78272.14,0.2,0.61012,0.00013,29.43443]
[1777233011166,38.81,78279.87,0.2,0.61111,0.00013,29.41591]
[1777233012172,38.81,78279.42,0.2,0.61106,0.00013,29.41697]
[1777233012457,38.81,78279.42,0.2,0.61106,0.00013,29.41697]
[1777233017209,38.81,78290.6,0.2,0.61249,0.00013,29.39003]
[1777233019222,38.81,78295.26,0.2,0.61309,0.00013,29.37855]
[1777233024554,38.81,78290.8,0.2,0.61252,0.00013,29.3894]
[1777233024567,38.81,78275.63,0.2,0.61056,0.00013,29.42629]
[1777233025542,38.81,78272.79,0.2,0.61019,0.00013,29.43315]
[1777233031306,38.82,78276.71,0.2,0.61069,0.00013,29.42098]
[1777233036345,38.83,78279.34,0.2,0.61101,0.00013,29.41498]
[1777233041380,38.83,78277.53,0.2,0.61077,0.00013,29.41964]
[1777233046415,38.84,78277.03,0.2,0.61069,0.00013,29.42115]
[1777233052457,38.85,78276.85,0.2,0.61065,0.00013,29.42195]
[1777233057492,38.85,78277.68,0.2,0.61074,0.00013,29.42027]
[1777233062527,38.86,78279.2,0.2,0.61092,0.00013,29.41694]
[1777233065548,38.86,78273.08,0.2,0.61012,0.00013,29.43178]
[1777233070583,38.87,78270.21,0.2,0.60974,0.00013,29.43888]
[1777233075618,38.87,78270.5,0.2,0.60977,0.00013,29.43844]
[1777233080653,38.88,78271.41,0.2,0.60987,0.00013,29.43653]
[1777233084686,38.88,78271.27,0.2,0.60985,0.00013,29.43702]
[1777233085687,38.88,78265.64,0.2,0.60912,0.00013,29.45045]
[1777233090723,38.89,78264.66,0.2,0.60898,0.00013,29.45296]
[1777233095758,38.89,78265.47,0.2,0.60909,0.00013,29.44815]
[1777233101228,38.89,78265.54,0.2,0.60909,0.00013,29.44816]
[1777233101800,38.89,78264.75,0.2,0.60898,0.00013,29.45011]
[1777233106835,38.9,78265.2,0.2,0.60903,0.00013,29.44926]
[1777233115898,38.91,78264.99,0.2,0.60898,0.00013,29.45016]
[1777233120933,38.91,78265.2,0.2,0.609,0.00013,29.44989]
[1777233127982,38.92,78266.66,0.2,0.60917,0.00013,29.44678]
[1777233133017,38.92,78267.3,0.2,0.60924,0.00013,29.44552]
[1777233138053,38.93,78266.64,0.2,0.60915,0.00013,29.44732]
[1777233144095,38.93,78266.69,0.2,0.60914,0.00013,29.44749]
[1777233149134,38.94,78268.52,0.2,0.60936,0.00013,29.44341]
[1777233154165,38.94,78268.48,0.2,0.60936,0.00013,29.44064]
[1777233160100,38.95,78265.09,0.2,0.60891,0.00013,29.44881]
[1777233160130,38.95,78265.09,0.2,0.60891,0.00013,29.44881]
[1777233160207,38.95,78269.51,0.2,0.60948,0.00013,29.43848]
[1777233161215,38.95,78278.01,0.2,0.61057,0.00013,29.41833]
[1777233164236,38.95,78278.54,0.2,0.61063,0.00013,29.41719]
[1777233169271,38.96,78281.71,0.2,0.61102,0.00013,29.40982]
[1777233174306,38.96,78283.64,0.2,0.61126,0.00013,29.40543]
[1777233179340,38.97,78281.64,0.2,0.61099,0.00013,29.41049]
[1777233184375,38.97,78281.11,0.2,0.61091,0.00013,29.41205]
[1777233189411,38.98,78279.63,0.2,0.61071,0.00013,29.41582]
[1777233194446,38.98,78279.54,0.2,0.61069,0.00013,29.41628]
[1777233199482,38.99,78279.62,0.2,0.61069,0.00013,29.41633]
[1777233205525,38.99,78279.24,0.2,0.61062,0.00013,29.41752]
[1777233209553,38.99,78285.04,0.2,0.61136,0.00013,29.40381]
[1777233214589,39.0,78282.58,0.2,0.61104,0.00013,29.40686]
[1777233219625,39.0,78283.51,0.2,0.61115,0.00013,29.40488]
[1777233221639,39.01,78288.59,0.2,0.61179,0.00013,29.39277]
[1777233226674,39.01,78290.0,0.2,0.61196,0.00013,29.38966]
[1777233231709,39.02,78290.46,0.2,0.61201,0.00013,29.38884]
[1777233237501,39.02,78290.29,0.2,0.61198,0.00013,29.38942]
[1777233243793,39.03,78285.84,0.2,0.61139,0.00013,29.40056]
[1777233251850,39.03,78289.45,0.2,0.61184,0.00013,29.3921]
[1777233256885,39.03,78289.23,0.2,0.61182,0.00013,29.39249]
[1777233261920,39.03,78288.75,0.2,0.61176,0.00013,29.3936]
[1777233266955,39.03,78288.89,0.2,0.61178,0.00013,29.39323]
[1777233272997,39.03,78289.19,0.2,0.61183,0.00013,29.38935]
[1777233278032,39.03,78289.8,0.2,0.61191,0.00013,29.38785]
[1777233279862,39.03,78290.01,0.2,0.61193,0.00013,29.38733]
[1777233280047,39.03,78294.38,0.2,0.61249,0.00013,29.37674]
[1777233282061,39.03,78299.33,0.2,0.61313,0.00013,29.36454]
[1777233285858,39.02,78298.63,0.2,0.61305,0.00013,29.36606]
[1777233286089,39.02,78295.65,0.2,0.61267,0.00013,29.37326]
[1777233291124,39.01,78294.88,0.2,0.61259,0.00013,29.37479]
[1777233294145,39.01,78287.69,0.2,0.61167,0.00013,29.39218]
[1777233299180,39.02,78294.0,0.2,0.61247,0.00013,29.37717]
[1777233304216,39.02,78297.88,0.2,0.61297,0.00013,29.36753]
[1777233309251,39.01,78297.28,0.2,0.61291,0.00013,29.36877]
[1777233314286,39.01,78297.12,0.2,0.6129,0.00013,29.36893]
[1777233316430,39.01,78297.39,0.2,0.61293,0.00013,29.36822]
[1777233317307,39.0,78300.09,0.2,0.61328,0.00013,29.36153]
[1777233318314,39.0,78306.12,0.2,0.61406,0.00013,29.34666]
[1777233323349,39.0,78309.68,0.2,0.61452,0.00013,29.3377]
[1777233328384,39.0,78309.43,0.2,0.61449,0.00013,29.33817]
[1777233335433,38.99,78308.81,0.2,0.61443,0.00013,29.33638]
[1777233340468,38.99,78308.59,0.2,0.61441,0.00013,29.33678]
[1777233343489,38.99,78313.53,0.2,0.61504,0.00013,29.32442]
[1777233348523,38.99,78310.86,0.2,0.61471,0.00013,29.33095]
[1777233353559,38.99,78310.52,0.2,0.61467,0.00013,29.33166]
[1777233358594,38.98,78310.85,0.2,0.61472,0.00013,29.33074]
[1777233363629,38.98,78310.74,0.2,0.61471,0.00013,29.33091]
[1777233367657,38.98,78302.0,0.2,0.61359,0.00013,29.35244]
[1777233372692,38.98,78298.72,0.2,0.61318,0.00013,29.3603]
[1777233373662,38.98,78298.72,0.2,0.61318,0.00013,29.3603]
[1777233373944,38.98,78299.07,0.2,0.61323,0.00013,29.35941]
[1777233376719,38.97,78292.65,0.2,0.61241,0.00013,29.37496]
[1777233381755,38.97,78292.75,0.2,0.61244,0.00013,29.37449]
[1777233386790,38.97,78296.05,0.2,0.61287,0.00013,29.36624]
[1777233391825,38.96,78295.14,0.2,0.61277,0.00013,29.36514]
[1777233396860,38.96,78294.8,0.2,0.61274,0.00013,29.36576]
[1777233401895,38.95,78292.28,0.2,0.61242,0.00013,29.3717]
[1777233402902,38.95,78286.91,0.2,0.61174,0.00013,29.38468]
[1777233407937,38.95,78287.92,0.2,0.61186,0.00013,29.38225]
[1777233414986,38.95,78287.5,0.2,0.61181,0.00013,29.38328]
[1777233419013,38.95,78282.51,0.2,0.61117,0.00013,29.39531]
[1777233423042,38.95,78277.08,0.2,0.61047,0.00013,29.40836]
[1777233425056,38.96,78271.76,0.2,0.60978,0.00013,29.42111]
[1777233430092,38.96,78276.86,0.2,0.61043,0.00013,29.40922]
[1777233435127,38.97,78277.8,0.2,0.61053,0.00013,29.40725]
[1777233440162,38.97,78273.37,0.2,0.60995,0.00013,29.41806]
[1777233445197,38.98,78273.21,0.2,0.60992,0.00013,29.41867]
[1777233445852,38.98,78273.21,0.2,0.60992,0.00013,29.41867]
[1777233447453,38.98,78269.91,0.2,0.6095,0.00013,29.42653]
[1777233447555,38.98,78266.85,0.2,0.6091,0.00013,29.43379]
[1777233453254,38.98,78259.96,0.2,0.60821,0.00013,29.44701]
[1777233458289,38.98,78255.58,0.2,0.60765,0.00013,29.45727]
[1777233463324,38.99,78256.29,0.2,0.60774,0.00013,29.45567]
[1777233468358,38.99,78255.86,0.2,0.60768,0.00013,29.45671]
[1777233473393,38.99,78256.52,0.2,0.60776,0.00013,29.45523]
[1777233478431,38.99,78257.04,0.2,0.60783,0.00013,29.45408]
[1777233483466,38.99,78257.72,0.2,0.60791,0.00013,29.45257]
[1777233488500,38.99,78257.93,0.2,0.60793,0.00013,29.45216]
[1777233493536,38.99,78257.56,0.2,0.60788,0.00013,29.45311]
[1777233495550,38.99,78262.64,0.2,0.60853,0.00013,29.44131]
[1777233500011,39.0,78262.78,0.2,0.60855,0.00013,29.44108]
[1777233500042,39.0,78262.78,0.2,0.60855,0.00013,29.44108]
[1777233500585,39.0,78265.75,0.2,0.60893,0.00013,29.43415]
[1777233505620,39.0,78267.62,0.2,0.60916,0.00013,29.42992]
[1777233510655,39.0,78267.61,0.2,0.60915,0.00013,29.43005]
[1777233517705,39.0,78267.64,0.2,0.60916,0.00013,29.42703]
[1777233525358,39.01,78267.62,0.2,0.60915,0.00013,29.42714]
[1777233527554,39.01,78265.89,0.2,0.60892,0.00013,29.43139]
[1777233527641,39.01,78264.53,0.2,0.60875,0.00013,29.4346]
[1777233532810,39.01,78259.06,0.2,0.60804,0.00013,29.4475]
[1777233537846,39.02,78255.97,0.2,0.60764,0.00013,29.45475]
[1777233542881,39.02,78256.15,0.2,0.60765,0.00013,29.45441]
[1777233547917,39.02,78255.86,0.2,0.60761,0.00013,29.45516]
[1777233552952,39.02,78256.41,0.2,0.60768,0.00013,29.45398]
[1777233557987,39.02,78256.57,0.2,0.6077,0.00013,29.45371]
[1777233565037,39.03,78256.45,0.2,0.60767,0.00013,29.45412]
[1777233567659,39.03,78256.45,0.2,0.60767,0.00013,29.45412]
[1777233567759,39.03,78256.45,0.2,0.60767,0.00013,29.45416]
[1777233568662,39.03,78256.45,0.2,0.60767,0.00013,29.45416]
[1777233568763,39.03,78256.45,0.2,0.60767,0.00013,29.45418]
[1777233574100,39.03,78253.04,0.2,0.60724,0.00013,29.45902]
[1777233579135,39.03,78253.71,0.2,0.60732,0.00013,29.45751]
[1777233584169,39.03,78252.49,0.2,0.60716,0.00013,29.46035]
[1777233589205,39.03,78250.49,0.2,0.60691,0.00013,29.46497]
[1777233594240,39.03,78250.85,0.2,0.60695,0.00013,29.46415]
[1777233600286,39.03,78255.29,0.2,0.60752,0.00013,29.45396]
[1777233601091,39.03,78255.29,0.2,0.60752,0.00013,29.45396]
[1777233601293,39.03,78260.14,0.2,0.60814,0.00013,29.44273]
[1777233602300,39.03,78267.8,0.2,0.60913,0.00013,29.42484]
[1777233605769,39.03,78269.91,0.2,0.60939,0.00013,29.41993]
[1777233611363,39.04,78271.2,0.2,0.60955,0.00013,29.41711]
[1777233616399,39.04,78270.87,0.2,0.6095,0.00013,29.41803]
[1777233621434,39.04,78270.8,0.2,0.60949,0.00013,29.41829]
[1777233626469,39.04,78269.83,0.2,0.60936,0.00013,29.42067]
[1777233632511,39.05,78270.63,0.2,0.60947,0.00013,29.41578]
[1777233637547,39.05,78271.04,0.2,0.60951,0.00013,29.41491]
[1777233642582,39.05,78270.46,0.2,0.60943,0.00013,29.41637]
[1777233648625,39.05,78270.57,0.2,0.60944,0.00013,29.41622]
[1777233653660,39.05,78271.24,0.2,0.60953,0.00013,29.41473]
[1777233658695,39.05,78271.38,0.2,0.60954,0.00013,29.41449]
[1777233659136,39.05,78271.38,0.2,0.60954,0.00013,29.41449]
[1777233659427,39.05,78271.38,0.2,0.60954,0.00013,29.41449]
[1777233659702,39.06,78262.44,0.2,0.60839,0.00013,29.43546]
[1777233661716,39.06,78255.12,0.2,0.60745,0.00013,29.45248]
[1777233666751,39.06,78253.95,0.2,0.6073,0.00013,29.45522]
[1777233672794,39.06,78253.7,0.2,0.60726,0.00013,29.45585]
[1777233673800,39.06,78259.67,0.2,0.60803,0.00013,29.44206]
[1777233674190,39.06,78259.67,0.2,0.60803,0.00013,29.44206]
[1777233674807,39.06,78264.13,0.2,0.6086,0.00013,29.43168]
[1777233681856,39.06,78265.62,0.2,0.60878,0.00013,29.42838]
[1777233686954,39.06,78265.7,0.2,0.60879,0.00013,29.42833]
[1777233690727,39.07,78268.01,0.2,0.60908,0.00013,29.42298]
[1777233690770,39.07,78268.01,0.2,0.60908,0.00013,29.42298]
[1777233690828,39.07,78268.01,0.2,0.60908,0.00013,29.423]
[1777233695954,39.07,78264.54,0.2,0.60864,0.00013,29.42816]
[1777233700989,39.07,78257.91,0.2,0.60778,0.00013,29.4437]
[1777233706026,39.07,78253.57,0.2,0.60722,0.00013,29.45379]
[1777233710765,39.07,78250.22,0.2,0.60679,0.00013,29.46151]
[1777233711145,39.07,78246.35,0.2,0.60629,0.00013,29.47036]
[1777233711246,39.07,78242.54,0.2,0.6058,0.00013,29.47901]
[1777233716912,39.07,78242.45,0.2,0.60579,0.00013,29.47919]
[1777233720592,39.07,78235.92,0.2,0.60495,0.00013,29.49388]
[1777233721131,39.07,78230.41,0.2,0.60424,0.00013,29.50618]
[1777233726166,39.07,78226.45,0.2,0.60374,0.00013,29.51486]
[1777233731202,39.07,78226.23,0.2,0.60372,0.00013,29.51521]
[1777233736236,39.06,78227.25,0.2,0.60386,0.00013,29.51281]
[1777233745300,39.06,78227.57,0.2,0.60391,0.00013,29.51187]
[1777233750335,39.06,78230.34,0.2,0.60427,0.00013,29.50558]
[1777233755370,39.05,78231.38,0.2,0.60442,0.00013,29.50007]
[1777233760405,39.05,78230.42,0.2,0.6043,0.00013,29.50211]
[1777233762251,39.05,78230.48,0.2,0.60431,0.00013,29.50195]
[1777233762418,39.05,78232.52,0.2,0.60457,0.00013,29.49737]
[1777233766448,39.05,78237.98,0.2,0.60528,0.00013,29.48503]
[1777233771483,39.05,78239.07,0.2,0.60542,0.00013,29.4825]
[1777233776518,39.05,78238.82,0.2,0.60539,0.00013,29.483]
[1777233782560,39.04,78238.62,0.2,0.60537,0.00013,29.48337]
[1777233787595,39.04,78236.75,0.2,0.60513,0.00013,29.48752]
[1777233797665,39.04,78237.04,0.2,0.60518,0.00013,29.4867]
[1777233802700,39.04,78239.86,0.2,0.60555,0.00013,29.48026]
[1777233809749,39.04,78239.38,0.2,0.60549,0.00013,29.48126]
[1777233814784,39.03,78238.96,0.2,0.60545,0.00013,29.47904]
[1777233819819,39.03,78239.78,0.2,0.60555,0.00013,29.47714]
[1777233822840,39.03,78246.17,0.2,0.60638,0.00013,29.46259]
[1777233827876,39.03,78248.55,0.2,0.60668,0.00013,29.45716]
[1777233830048,39.03,78251.32,0.2,0.60704,0.00013,29.45081]
[1777233835931,39.03,78252.18,0.2,0.60715,0.00013,29.44887]
[1777233840967,39.03,78252.41,0.2,0.60718,0.00013,29.44837]
[1777233846002,39.04,78253.02,0.2,0.60725,0.00013,29.44699]
[1777233851037,39.04,78254.75,0.2,0.60748,0.00013,29.44303]
[1777233857079,39.04,78253.89,0.2,0.60736,0.00013,29.44505]
[1777233863120,39.04,78254.45,0.2,0.60743,0.00013,29.4438]
[1777233869163,39.04,78255.12,0.2,0.60752,0.00013,29.44232]
[1777233875205,39.04,78255.15,0.2,0.60753,0.00013,29.4392]
[1777233883261,39.04,78255.3,0.2,0.60754,0.00013,29.43894]
[1777233885970,39.04,78255.47,0.2,0.60756,0.00013,29.43856]
[1777233886016,39.04,78255.67,0.2,0.60759,0.00013,29.43811]
[1777233886805,39.04,78255.67,0.2,0.60759,0.00013,29.43811]
[1777233887289,39.04,78265.7,0.2,0.60887,0.00013,29.4148]
[1777233892324,39.05,78267.96,0.2,0.60916,0.00013,29.40963]
[1777233897359,39.05,78267.83,0.2,0.60913,0.00013,29.41007]
[1777233902393,39.05,78267.18,0.2,0.60905,0.00013,29.4117]
[1777233907429,39.05,78267.35,0.2,0.60906,0.00013,29.41141]
[1777233913471,39.06,78268.01,0.2,0.60914,0.00013,29.41001]
[1777233918935,39.06,78267.95,0.2,0.60913,0.00013,29.41025]
[1777233924548,39.06,78269.19,0.2,0.60928,0.00013,29.40751]
[1777233929583,39.06,78269.05,0.2,0.60925,0.00013,29.40798]
[1777233933611,39.07,78274.48,0.2,0.60995,0.00013,29.39218]
[1777233938647,39.07,78278.74,0.2,0.61049,0.00013,29.38227]
[1777233944688,39.08,78279.8,0.2,0.61062,0.00013,29.38]
[1777233949724,39.08,78279.54,0.2,0.61057,0.00013,29.38082]
[1777233954758,39.08,78279.36,0.2,0.61054,0.00013,29.38143]
[1777233959794,39.09,78275.74,0.2,0.61007,0.00013,29.3902]
[1777233960671,39.09,78275.74,0.2,0.61007,0.00013,29.3902]
[1777233960749,39.09,78275.74,0.2,0.61007,0.00013,29.3902]
[1777233960802,39.09,78272.0,0.2,0.60959,0.00013,29.39906]
[1777233961813,39.09,78265.78,0.2,0.60879,0.00013,29.41368]
[1777233966847,39.09,78265.69,0.2,0.60877,0.00013,29.41397]
[1777233971882,39.09,78266.14,0.2,0.60883,0.00013,29.41301]
[1777233978213,39.09,78266.38,0.2,0.60886,0.00013,29.41247]
[1777233978315,39.09,78266.38,0.2,0.60885,0.00013,29.41258]
[1777233990008,39.1,78266.39,0.2,0.60884,0.00013,29.41279]
[1777233999071,39.1,78267.36,0.2,0.60897,0.00013,29.40763]
[1777234004853,39.1,78268.17,0.2,0.60907,0.00013,29.40582]
[1777234010149,39.11,78276.58,0.2,0.61014,0.00013,29.38617]
[1777234017198,39.11,78279.76,0.2,0.61053,0.00013,29.37884]
[1777234022233,39.12,78284.26,0.2,0.6111,0.00013,29.36832]
[1777234027268,39.12,78280.8,0.2,0.61065,0.00013,29.37667]
[1777234033310,39.12,78280.46,0.2,0.6106,0.00013,29.37775]
[1777234038345,39.13,78276.89,0.2,0.61013,0.00013,29.38641]
[1777234043380,39.13,78276.26,0.2,0.61004,0.00013,29.38804]
[1777234045394,39.13,78268.8,0.2,0.60909,0.00013,29.40565]
[1777234051123,39.13,78266.05,0.2,0.60873,0.00013,29.41214]
[1777234055143,39.13,78262.8,0.2,0.60832,0.00013,29.41664]
[1777234055244,39.13,78263.03,0.2,0.60835,0.00013,29.41611]
[1777234062514,39.13,78262.72,0.2,0.60831,0.00013,29.41693]
[1777234067549,39.14,78261.17,0.2,0.6081,0.00013,29.42058]
[1777234072584,39.14,78258.13,0.2,0.60771,0.00013,29.42765]
[1777234077618,39.14,78258.44,0.2,0.60775,0.00013,29.42694]
[1777234083661,39.14,78259.61,0.2,0.6079,0.00013,29.42424]
[1777234088695,39.14,78259.41,0.2,0.60788,0.00013,29.42468]
[1777234095303,39.14,78259.27,0.2,0.60786,0.00013,29.42498]
[1777234095309,39.14,78259.27,0.2,0.60786,0.00013,29.42498]
[1777234095745,39.14,78259.31,0.2,0.60787,0.00013,29.42486]
[1777234096362,39.14,78259.31,0.2,0.60787,0.00013,29.42486]
[1777234096753,39.14,78259.57,0.2,0.6079,0.00013,29.42425]
[1777234101788,39.13,78259.59,0.2,0.6079,0.00013,29.42416]
[1777234106823,39.13,78259.68,0.2,0.60792,0.00013,29.4239]
[1777234111858,39.13,78259.6,0.2,0.60792,0.00013,29.42091]
[1777234116893,39.13,78260.35,0.2,0.60802,0.00013,29.41911]
[1777234121929,39.13,78260.53,0.2,0.60805,0.00013,29.41863]
[1777234126963,39.13,78260.38,0.2,0.60803,0.00013,29.41891]
[1777234133006,39.13,78260.64,0.2,0.60807,0.00013,29.41822]
[1777234138041,39.12,78260.44,0.2,0.60805,0.00013,29.41862]
[1777234139402,39.12,78260.44,0.2,0.60805,0.00013,29.41862]
[1777234140056,39.12,78265.55,0.2,0.6087,0.00013,29.40671]
[1777234145090,39.12,78266.44,0.2,0.60882,0.00013,29.40462]
[1777234150125,39.12,78266.52,0.2,0.60883,0.00013,29.40442]
[1777234160195,39.12,78266.93,0.2,0.60888,0.00013,29.40344]
[1777234167810,39.12,78266.93,0.2,0.60888,0.00013,29.40344]
[1777234168251,39.12,78272.44,0.2,0.60959,0.00013,29.39052]
[1777234173286,39.12,78275.37,0.2,0.60997,0.00013,29.38056]
[1777234179328,39.13,78275.78,0.2,0.61001,0.00013,29.37972]
[1777234183356,39.13,78281.14,0.2,0.6107,0.00013,29.36709]
[1777234189398,39.13,78282.86,0.2,0.61092,0.00013,29.36293]
[1777234194433,39.13,78282.54,0.2,0.61088,0.00013,29.36358]
[1777234199468,39.13,78281.32,0.2,0.61072,0.00013,29.36664]
[1777234201482,39.13,78274.98,0.2,0.60991,0.00013,29.38173]
[1777234206517,39.13,78273.93,0.2,0.60977,0.00013,29.38434]
[1777234212561,39.14,78274.14,0.2,0.60979,0.00013,29.384]
[1777234218603,39.14,78269.89,0.2,0.60923,0.00013,29.39412]
[1777234221322,39.14,78270.53,0.2,0.60932,0.00013,29.39264]
[1777234222739,39.14,78269.5,0.2,0.60918,0.00013,29.3951]
[1777234222834,39.14,78268.43,0.2,0.60904,0.00013,29.39762]
[1777234224645,39.14,78262.78,0.2,0.60832,0.00013,29.41082]
[1777234229683,39.14,78263.63,0.2,0.60842,0.00013,29.40891]
[1777234234718,39.14,78263.33,0.2,0.60839,0.00013,29.40656]
[1777234239753,39.14,78263.39,0.2,0.6084,0.00013,29.40646]
[1777234244788,39.14,78263.42,0.2,0.6084,0.00013,29.40642]
[1777234249823,39.15,78265.84,0.2,0.60871,0.00013,29.40084]
[1777234254324,39.15,78265.88,0.2,0.60871,0.00013,29.40076]
[1777234254426,39.15,78265.88,0.2,0.60871,0.00013,29.4008]
[1777234257134,39.15,78267.23,0.2,0.60888,0.00013,29.39767]
[1777234262914,39.15,78273.17,0.2,0.60964,0.00013,29.3839]
[1777234267949,39.15,78275.53,0.2,0.60993,0.00013,29.37845]
[1777234272983,39.15,78274.49,0.2,0.60979,0.00013,29.38101]
[1777234278020,39.16,78273.81,0.2,0.6097,0.00013,29.38271]
[1777234283055,39.16,78274.54,0.2,0.60979,0.00013,29.38108]
[1777234288091,39.16,78273.05,0.2,0.6096,0.00013,29.38468]
[1777234293130,39.16,78270.81,0.2,0.60932,0.00013,29.38689]
[1777234298165,39.16,78269.93,0.2,0.6092,0.00013,29.389]
[1777234303200,39.16,78269.85,0.2,0.60919,0.00013,29.38923]
[1777234308235,39.16,78270.08,0.2,0.60922,0.00013,29.38873]
[1777234313270,39.16,78269.9,0.2,0.60919,0.00013,29.38919]
[1777234318304,39.17,78270.35,0.2,0.60925,0.00013,29.38816]
[1777234323340,39.17,78273.32,0.2,0.60963,0.00013,29.38122]
[1777234328375,39.17,78273.9,0.2,0.6097,0.00013,29.3799]
[1777234333410,39.17,78273.62,0.2,0.60966,0.00013,29.3806]
[1777234339452,39.17,78273.83,0.2,0.60969,0.00013,29.38015]
[1777234344488,39.17,78273.9,0.2,0.60969,0.00013,29.38002]
[1777234349523,39.17,78275.01,0.2,0.60983,0.00013,29.37745]
[1777234354558,39.17,78274.18,0.2,0.60973,0.00013,29.37636]
[1777234359593,39.17,78274.52,0.2,0.60977,0.00013,29.37565]
[1777234364627,39.17,78274.22,0.2,0.60973,0.00013,29.37645]
[1777234370672,39.18,78274.48,0.2,0.60976,0.00013,29.37595]
[1777234373170,39.18,78274.48,0.2,0.60976,0.00013,29.37595]
[1777234373286,39.18,78274.45,0.2,0.60975,0.00013,29.37607]
[1777234374177,39.18,78274.45,0.2,0.60975,0.00013,29.37607]
[1777234374241,39.18,78274.53,0.2,0.60976,0.00013,29.3759]
[1777234379735,39.18,78274.31,0.2,0.60973,0.00013,29.37654]
[1777234384770,39.18,78273.0,0.2,0.60955,0.00013,29.37972]
[1777234386797,39.18,78273.17,0.2,0.60958,0.00013,29.37934]
[1777234387794,39.18,78268.1,0.2,0.60892,0.00013,29.39125]
[1777234388659,39.18,78268.1,0.2,0.60892,0.00013,29.39125]
[1777234388801,39.18,78267.03,0.2,0.60879,0.00013,29.39376]
[1777234390406,39.18,78267.03,0.2,0.60879,0.00013,29.39376]
[1777234390459,39.18,78253.42,0.2,0.60704,0.00013,29.42522]
[1777234390818,39.18,78250.43,0.2,0.60666,0.00013,29.43206]
[1777234392607,39.18,78249.48,0.2,0.60654,0.00013,29.43422]
[1777234393011,39.18,78241.88,0.2,0.60556,0.00013,29.45143]
[1777234401893,39.18,78239.91,0.2,0.60532,0.00013,29.4557]
[1777234407939,39.18,78238.99,0.2,0.60521,0.00013,29.45763]
[1777234412974,39.18,78239.35,0.2,0.60527,0.00013,29.45361]
[1777234418011,39.17,78239.59,0.2,0.6053,0.00013,29.45296]
[1777234424054,39.17,78239.38,0.2,0.60528,0.00013,29.45329]
[1777234429089,39.17,78239.44,0.2,0.6053,0.00013,29.45305]
[1777234434123,39.17,78239.23,0.2,0.60527,0.00013,29.4534]
[1777234439159,39.16,78239.21,0.2,0.60528,0.00013,29.45332]
[1777234445205,39.16,78239.13,0.2,0.60527,0.00013,29.45335]
[1777234451247,39.16,78238.79,0.2,0.60524,0.00013,29.45395]
[1777234456282,39.15,78238.87,0.2,0.60526,0.00013,29.45364]
[1777234461317,39.15,78238.75,0.2,0.60525,0.00013,29.45376]
[1777234467359,39.15,78232.77,0.2,0.60449,0.00013,29.46698]
[1777234472394,39.14,78228.78,0.2,0.60399,0.00013,29.47254]
[1777234477429,39.14,78228.81,0.2,0.60401,0.00013,29.47227]
[1777234482464,39.13,78229.09,0.2,0.60405,0.00013,29.47144]
[1777234489513,39.13,78228.94,0.2,0.60405,0.00013,29.4715]
[1777234491376,39.13,78229.01,0.2,0.60406,0.00013,29.47131]
[1777234491527,39.12,78218.74,0.2,0.60274,0.00013,29.49392]
[1777234492355,39.12,78218.74,0.2,0.60274,0.00013,29.49392]
[1777234495465,39.12,78215.58,0.2,0.60234,0.00013,29.50067]
[1777234495555,39.12,78215.36,0.2,0.60231,0.00013,29.5011]
[1777234500590,39.12,78214.57,0.2,0.60221,0.00013,29.50287]
[1777234505625,39.12,78216.14,0.2,0.60241,0.00013,29.49949]
[1777234511667,39.12,78216.09,0.2,0.6024,0.00013,29.49964]
[1777234514535,39.12,78216.99,0.2,0.60252,0.00013,29.49768]
[1777234514537,39.12,78216.99,0.2,0.60252,0.00013,29.49768]
[1777234514687,39.12,78218.24,0.2,0.60268,0.00013,29.49495]
[1777234519723,39.12,78218.14,0.2,0.60267,0.00013,29.49495]
[1777234524758,39.11,78218.09,0.2,0.60268,0.00013,29.4948]
[1777234529793,39.11,78218.03,0.2,0.60268,0.00013,29.49472]
[1777234534827,39.1,78218.26,0.2,0.60273,0.00013,29.4909]
[1777234539863,39.1,78218.42,0.2,0.60276,0.00013,29.49035]
[1777234544898,39.09,78218.34,0.2,0.60276,0.00013,29.49033]
[1777234548929,39.09,78233.09,0.2,0.60467,0.00013,29.45749]
[1777234553964,39.09,78233.95,0.2,0.60479,0.00013,29.45545]
[1777234559004,39.08,78232.9,0.2,0.60466,0.00013,29.45769]
[1777234564043,39.08,78231.27,0.2,0.60445,0.00013,29.46121]
[1777234569078,39.08,78233.82,0.2,0.60479,0.00013,29.45538]
[1777234575121,39.08,78233.6,0.2,0.60477,0.00013,29.45573]
[1777234580157,39.07,78233.51,0.2,0.60476,0.00013,29.45581]
[1777234585191,39.07,78233.2,0.2,0.60473,0.00013,29.45639]
[1777234590226,39.07,78232.22,0.2,0.60461,0.00013,29.45845]
[1777234596270,39.06,78231.8,0.2,0.60457,0.00013,29.45612]
[1777234601303,39.06,78229.78,0.2,0.60432,0.00013,29.46049]
[1777234606338,39.06,78229.91,0.2,0.60434,0.00013,29.46005]
[1777234611373,39.05,78229.96,0.2,0.60436,0.00013,29.45979]
[1777234616408,39.05,78229.85,0.2,0.60435,0.00013,29.45989]
[1777234621443,39.05,78225.01,0.2,0.60373,0.00013,29.47052]
[1777234623457,39.05,78219.86,0.2,0.60307,0.00013,29.48184]
[1777234627040,39.04,78218.55,0.2,0.60291,0.00013,29.4846]
[1777234627485,39.04,78219.49,0.2,0.60303,0.00013,29.48249]
[1777234632563,39.04,78219.24,0.2,0.603,0.00013,29.48309]
[1777234638563,39.05,78215.36,0.2,0.60249,0.00013,29.49168]
[1777234643597,39.05,78217.95,0.2,0.60282,0.00013,29.48606]
[1777234653668,39.05,78218.12,0.2,0.60285,0.00013,29.48266]
[1777234662731,39.05,78216.16,0.2,0.60259,0.00013,29.48702]
[1777234667766,39.05,78215.78,0.2,0.60254,0.00013,29.48789]
[1777234672800,39.05,78209.81,0.2,0.60177,0.00013,29.50096]
[1777234677836,39.05,78208.04,0.2,0.60153,0.00013,29.50489]
[1777234682871,39.06,78208.19,0.2,0.60155,0.00013,29.50466]
[1777234688365,39.06,78206.88,0.2,0.60138,0.00013,29.50757]
[1777234693481,39.06,78202.45,0.2,0.6008,0.00013,29.51725]
[1777234693518,39.06,78202.42,0.2,0.60079,0.00013,29.51734]
[1777234694201,39.06,78202.42,0.2,0.60079,0.00013,29.51734]
[1777234699756,39.06,78200.51,0.2,0.60055,0.00013,29.52133]
[1777234699759,39.06,78200.51,0.2,0.60055,0.00013,29.52133]
[1777234702714,39.06,78203.61,0.2,0.60095,0.00013,29.5146]
[1777234702779,39.06,78203.7,0.2,0.60097,0.00013,29.51439]
[1777234708047,39.06,78203.13,0.2,0.60089,0.00013,29.51574]
[1777234713082,39.06,78200.11,0.2,0.60051,0.00013,29.51904]
[1777234718118,39.05,78199.17,0.2,0.6004,0.00013,29.52085]
[1777234719655,39.05,78199.17,0.2,0.6004,0.00013,29.52085]
[1777234719735,39.05,78199.17,0.2,0.6004,0.00013,29.52085]
[1777234719756,39.05,78199.24,0.2,0.60041,0.00013,29.52066]
[1777234728251,39.05,78196.56,0.2,0.60007,0.00013,29.52624]
[1777234728473,39.05,78196.56,0.2,0.60007,0.00013,29.52624]
[1777234728574,39.05,78197.03,0.2,0.60013,0.00013,29.52514]
[1777234730201,39.04,78202.82,0.2,0.60089,0.00013,29.51266]
[1777234735143,39.04,78202.37,0.2,0.60084,0.00013,29.51349]
[1777234735237,39.04,78202.6,0.2,0.60087,0.00013,29.51296]
[1777234742285,39.04,78201.77,0.2,0.60077,0.00013,29.5145]
[1777234747321,39.03,78200.45,0.2,0.60061,0.00013,29.51716]
[1777234752356,39.03,78200.4,0.2,0.60061,0.00013,29.51709]
[1777234757417,39.02,78200.31,0.2,0.60061,0.00013,29.51721]
[1777234757419,39.02,78200.31,0.2,0.60061,0.00013,29.51721]
[1777234757531,39.02,78200.31,0.2,0.60061,0.00013,29.5171]
[1777234758460,39.02,78200.31,0.2,0.60061,0.00013,29.5171]
[1777234758561,39.02,78200.24,0.2,0.6006,0.00013,29.51722]
[1777234766484,39.02,78200.37,0.2,0.60062,0.00013,29.51692]
[1777234772497,39.01,78198.91,0.2,0.60046,0.00013,29.51663]
[1777234777535,39.01,78199.99,0.2,0.6006,0.00013,29.51418]
[1777234782570,39.01,78199.98,0.2,0.60061,0.00013,29.51409]
[1777234787605,39.0,78200.03,0.2,0.60062,0.00013,29.51386]
[1777234792640,39.0,78199.74,0.2,0.60059,0.00013,29.51437]
[1777234797675,39.0,78200.03,0.2,0.60063,0.00013,29.51363]
[1777234802710,39.0,78200.07,0.2,0.60064,0.00013,29.51343]
[1777234807745,38.99,78199.58,0.2,0.60059,0.00013,29.51437]
[1777234809761,38.99,78198.54,0.2,0.60045,0.00013,29.51658]
[1777234809779,38.99,78197.8,0.2,0.60036,0.00013,29.51814]
[1777234814794,38.98,78195.14,0.2,0.60003,0.00013,29.52346]
[1777234819829,38.97,78194.94,0.2,0.60003,0.00013,29.52352]
[1777234824864,38.97,78194.17,0.2,0.59994,0.00013,29.5248]
[1777234827241,38.96,78194.01,0.2,0.59993,0.00013,29.525]
[1777234832920,38.95,78194.12,0.2,0.59998,0.00013,29.52124]
[1777234836545,38.95,78192.66,0.2,0.5998,0.00013,29.52414]
[1777234838819,38.94,78184.68,0.2,0.59877,0.00013,29.5409]
[1777234842346,38.94,78182.62,0.2,0.59851,0.00013,29.54502]
[1777234842990,38.94,78185.83,0.2,0.59893,0.00013,29.53821]
[1777234851447,38.93,78186.32,0.2,0.599,0.00013,29.53699]
[1777234852053,38.93,78186.29,0.2,0.59901,0.00013,29.53679]
[1777234859101,38.91,78186.36,0.2,0.59905,0.00013,29.53617]
[1777234864137,38.91,78184.91,0.2,0.59887,0.00013,29.53894]
[1777234870179,38.9,78184.8,0.2,0.59888,0.00013,29.53883]
[1777234875214,38.89,78184.73,0.2,0.59888,0.00013,29.5387]
[1777234884276,38.88,78185.05,0.2,0.59895,0.00013,29.53751]
[1777234894350,38.87,78185.08,0.2,0.59899,0.00013,29.53379]
[1777234900391,38.86,78185.23,0.2,0.59903,0.00013,29.53315]
[1777234903993,38.85,78185.65,0.2,0.59909,0.00013,29.53215]
[1777234908315,38.85,78185.54,0.2,0.59909,0.00013,29.53216]
[1777234908380,38.85,78185.54,0.2,0.59909,0.00013,29.53216]
[1777234908439,38.85,78185.54,0.2,0.59909,0.00013,29.53216]
[1777234908876,38.85,78185.54,0.2,0.59909,0.00013,29.53216]
[1777234908935,38.85,78187.52,0.2,0.59935,0.00013,29.52784]
[1777234909455,38.85,78203.14,0.2,0.60139,0.00013,29.49421]
[1777234910461,38.85,78207.63,0.2,0.60197,0.00013,29.48439]
[1777234915371,38.84,78208.43,0.2,0.60208,0.00013,29.48259]
[1777234915497,38.84,78207.25,0.2,0.60192,0.00013,29.48516]
[1777234916503,38.84,78199.17,0.2,0.60087,0.00013,29.50273]
[1777234921538,38.84,78200.11,0.2,0.601,0.00013,29.50058]
[1777234926574,38.84,78201.31,0.2,0.60116,0.00013,29.49787]
[1777234929596,38.84,78206.31,0.2,0.60182,0.00013,29.48691]
[1777234933957,38.84,78207.6,0.2,0.60199,0.00013,29.48403]
[1777234937651,38.83,78213.17,0.2,0.60271,0.00013,29.47172]
[1777234940581,38.83,78214.95,0.2,0.60295,0.00013,29.46776]
[1777234940672,38.83,78214.99,0.2,0.60295,0.00013,29.46767]
[1777234949735,38.84,78214.78,0.2,0.60292,0.00013,29.46826]
[1777234955776,38.84,78214.86,0.2,0.60293,0.00013,29.46506]
[1777234957188,38.84,78216.0,0.2,0.60308,0.00013,29.46255]
[1777234957193,38.84,78216.0,0.2,0.60308,0.00013,29.46255]
[1777234957791,38.84,78221.43,0.2,0.60379,0.00013,29.45048]
[1777234962826,38.84,78225.56,0.2,0.60432,0.00013,29.44123]
[1777234967861,38.84,78222.57,0.2,0.60393,0.00013,29.44795]
[1777234972896,38.84,78222.02,0.2,0.60386,0.00013,29.44917]
[1777234979944,38.84,78223.14,0.2,0.60401,0.00013,29.44665]
[1777234988003,38.84,78223.22,0.2,0.60402,0.00013,29.44645]
[1777234993036,38.84,78223.41,0.2,0.60404,0.00013,29.446]
[1777234999079,38.84,78223.48,0.2,0.60406,0.00013,29.44582]
[1777235004114,38.84,78223.64,0.2,0.60408,0.00013,29.44543]
[1777235009150,38.84,78223.6,0.2,0.60407,0.00013,29.44549]
[1777235014185,38.84,78223.46,0.2,0.60407,0.00013,29.44267]
[1777235019221,38.83,78217.1,0.2,0.60324,0.00013,29.45683]
[1777235024256,38.83,78215.8,0.2,0.60308,0.00013,29.45964]
[1777235030298,38.83,78216.63,0.2,0.60319,0.00013,29.45769]
[1777235035333,38.83,78217.19,0.2,0.60326,0.00013,29.45638]
[1777235040368,38.83,78217.0,0.2,0.60324,0.00013,29.45674]
[1777235045403,38.83,78217.33,0.2,0.60329,0.00013,29.45594]
[1777235050438,38.83,78219.89,0.2,0.60362,0.00013,29.45019]
[1777235055473,38.82,78220.71,0.2,0.60373,0.00013,29.44831]
[1777235063534,38.82,78220.61,0.2,0.60372,0.00013,29.44846]
[1777235064300,38.82,78220.61,0.2,0.60372,0.00013,29.44846]
[1777235064915,38.82,78220.61,0.2,0.60372,0.00013,29.44846]
[1777235067562,38.82,78226.12,0.2,0.60444,0.00013,29.43608]
[1777235072597,38.82,78229.26,0.2,0.60486,0.00013,29.42589]
[1777235077632,38.82,78229.52,0.2,0.60489,0.00013,29.42531]
[1777235082667,38.82,78229.5,0.2,0.60489,0.00013,29.42537]
[1777235087702,38.82,78231.6,0.2,0.60516,0.00013,29.42063]
[1777235095761,38.82,78232.34,0.2,0.60525,0.00013,29.41899]
[1777235100795,38.82,78232.25,0.2,0.60524,0.00013,29.41921]
[1777235106838,38.82,78232.4,0.2,0.60526,0.00013,29.41889]
[1777235112880,38.83,78232.39,0.2,0.60526,0.00013,29.41894]
[1777235117915,38.83,78232.35,0.2,0.60525,0.00013,29.41904]
[1777235123957,38.83,78232.81,0.2,0.60531,0.00013,29.418]
[1777235134035,38.83,78232.47,0.2,0.60527,0.00013,29.41568]
[1777235134615,38.83,78232.47,0.2,0.60527,0.00013,29.41568]
[1777235135042,38.83,78238.39,0.2,0.60604,0.00013,29.40218]
[1777235140077,38.83,78239.88,0.2,0.60623,0.00013,29.39882]
[1777235145112,38.83,78239.05,0.2,0.60612,0.00013,29.40079]
[1777235156189,38.83,78240.23,0.2,0.60627,0.00013,29.39823]
[1777235163835,38.83,78240.81,0.2,0.60634,0.00013,29.39692]
[1777235169280,38.84,78246.7,0.2,0.6071,0.00013,29.38351]
[1777235174314,38.84,78247.01,0.2,0.60713,0.00013,29.3829]
[1777235184384,38.84,78246.51,0.2,0.60706,0.00013,29.38426]
[1777235190427,38.84,78246.62,0.2,0.60707,0.00013,29.38412]
[1777235198078,38.85,78247.15,0.2,0.60714,0.00013,29.37988]
[1777235204524,38.85,78247.19,0.2,0.60713,0.00013,29.37999]
[1777235206669,38.85,78247.27,0.2,0.60714,0.00013,29.37982]
[1777235207974,38.85,78247.35,0.2,0.60715,0.00013,29.37966]
[1777235208076,38.85,78254.19,0.2,0.60804,0.00013,29.36377]
[1777235214157,38.85,78256.96,0.2,0.60839,0.00013,29.35732]
[1777235219641,38.86,78255.72,0.2,0.60821,0.00013,29.36061]
[1777235225682,38.86,78255.45,0.2,0.60817,0.00013,29.36144]
[1777235230720,38.87,78255.48,0.2,0.60817,0.00013,29.36153]
[1777235235755,38.87,78254.17,0.2,0.60799,0.00013,29.36476]
[1777235240790,38.87,78251.1,0.2,0.60758,0.00013,29.37206]
[1777235245825,38.88,78250.45,0.2,0.60749,0.00013,29.3737]
[1777235250859,38.88,78250.01,0.2,0.60743,0.00013,29.37484]
[1777235253161,38.88,78249.35,0.2,0.60735,0.00013,29.37327]
[1777235253211,38.88,78249.35,0.2,0.60735,0.00013,29.37327]
[1777235253262,38.88,78249.55,0.2,0.60738,0.00013,29.37283]
[1777235253880,38.88,78240.09,0.2,0.60615,0.00013,29.39465]
[1777235258916,38.88,78238.18,0.2,0.6059,0.00013,29.39905]
[1777235263812,38.88,78238.64,0.2,0.60596,0.00013,29.39803]
[1777235263817,38.88,78238.64,0.2,0.60596,0.00013,29.39803]
[1777235264156,38.88,78238.64,0.2,0.60596,0.00013,29.39803]
[1777235264241,38.88,78244.36,0.2,0.6067,0.00013,29.38492]
[1777235264883,38.88,78244.36,0.2,0.6067,0.00013,29.38492]
[1777235264959,38.88,78263.7,0.2,0.6092,0.00013,29.33982]
[1777235265966,38.88,78262.37,0.2,0.60903,0.00013,29.343]
[1777235266687,38.88,78262.37,0.2,0.60903,0.00013,29.343]
[1777235270108,38.89,78256.93,0.2,0.60832,0.00013,29.35587]
[1777235276036,38.89,78252.63,0.2,0.60776,0.00013,29.3661]
[1777235282079,38.89,78253.41,0.2,0.60785,0.00013,29.36442]
[1777235287114,38.89,78253.17,0.2,0.60782,0.00013,29.36508]
[1777235293167,38.9,78253.17,0.2,0.60781,0.00013,29.36522]
[1777235297194,38.91,78259.93,0.2,0.60866,0.00013,29.34982]
[1777235302229,38.94,78260.27,0.2,0.60863,0.00013,29.35057]
[1777235305550,38.95,78260.18,0.2,0.6086,0.00013,29.35134]
[1777235305857,38.95,78260.36,0.2,0.60861,0.00013,29.35117]
[1777235306257,38.96,78261.22,0.2,0.60871,0.00013,29.34941]
[1777235306599,38.96,78261.22,0.2,0.60871,0.00013,29.34941]
[1777235307264,38.96,78261.23,0.2,0.6087,0.00013,29.34964]
[1777235313306,38.99,78261.6,0.2,0.60868,0.00013,29.34716]
[1777235323110,39.01,78261.45,0.2,0.60862,0.00013,29.34832]
[1777235324096,39.05,78261.44,0.2,0.60854,0.00013,29.35012]
[1777235331434,39.11,78261.06,0.2,0.60835,0.00013,29.35395]
[1777235331815,39.11,78261.06,0.2,0.60835,0.00013,29.35395]
[1777235337476,39.17,78261.09,0.2,0.6082,0.00013,29.35713]
[1777235342506,39.21,78261.09,0.2,0.6081,0.00013,29.35909]
[1777235348552,39.27,78261.48,0.2,0.60802,0.00013,29.36089]
[1777235355602,39.33,78261.31,0.2,0.60787,0.00013,29.36402]
[1777235362652,39.35,78261.34,0.2,0.60782,0.00013,29.36515]
[1777235367687,39.36,78259.47,0.2,0.60756,0.00013,29.36991]
[1777235372722,39.36,78258.9,0.2,0.60749,0.00013,29.36825]
[1777235377756,39.37,78258.89,0.2,0.60748,0.00013,29.36842]
[1777235382792,39.37,78258.88,0.2,0.60747,0.00013,29.3686]
[1777235390849,39.37,78255.77,0.2,0.60706,0.00013,29.37591]
[1777235395884,39.38,78255.19,0.2,0.60698,0.00013,29.37738]
[1777235400918,39.38,78254.52,0.2,0.60688,0.00013,29.37915]
[1777235402328,39.38,78254.52,0.2,0.60688,0.00013,29.37915]
[1777235402576,39.38,78254.52,0.2,0.60688,0.00013,29.37915]
[1777235402590,39.38,78254.43,0.2,0.60687,0.00013,29.3794]
[1777235403325,39.38,78254.43,0.2,0.60687,0.00013,29.3794]
[1777235403425,39.39,78261.34,0.2,0.60773,0.00013,29.364]
[1777235403940,39.4,78267.44,0.2,0.6085,0.00013,29.35031]
[1777235408975,39.44,78267.27,0.2,0.60837,0.00013,29.3528]
[1777235414010,39.48,78268.92,0.2,0.60849,0.00013,29.35098]
[1777235419045,39.52,78268.93,0.2,0.6084,0.00013,29.35282]
[1777235424080,39.54,78268.67,0.2,0.60832,0.00013,29.35453]
[1777235429115,39.55,78273.89,0.2,0.60898,0.00013,29.3426]
[1777235435157,39.55,78273.87,0.2,0.60898,0.00013,29.33954]
[1777235437520,39.55,78282.76,0.2,0.61011,0.00013,29.31889]
[1777235437876,39.55,78282.76,0.2,0.61011,0.00013,29.31889]
[1777235438481,39.55,78291.93,0.2,0.61127,0.00013,29.29734]
[1777235444220,39.55,78292.61,0.2,0.61135,0.00013,29.2959]
[1777235449255,39.55,78293.93,0.2,0.61151,0.00013,29.29292]
[1777235451543,39.55,78293.86,0.2,0.6115,0.00013,29.29311]
[1777235451638,39.55,78293.83,0.2,0.6115,0.00013,29.2932]
[1777235457311,39.56,78292.32,0.2,0.6113,0.00013,29.29693]
[1777235462348,39.56,78292.31,0.2,0.61129,0.00013,29.29709]
[1777235470844,39.56,78292.44,0.2,0.6113,0.00013,29.29691]
[1777235471411,39.57,78296.37,0.2,0.61179,0.00013,29.28776]
[1777235476525,39.57,78297.85,0.2,0.61197,0.00013,29.28437]
[1777235483495,39.58,78296.73,0.2,0.61181,0.00013,29.28744]
[1777235486516,39.58,78304.71,0.2,0.61282,0.00013,29.26852]
[1777235487055,39.58,78304.71,0.2,0.61282,0.00013,29.26852]
[1777235487523,39.58,78309.89,0.2,0.61347,0.00013,29.25611]
[1777235490262,39.58,78314.11,0.2,0.614,0.00013,29.24603]
[1777235495578,39.64,78308.6,0.2,0.61317,0.00013,29.25941]
[1777235500614,39.67,78308.46,0.2,0.61309,0.00013,29.26101]
[1777235505649,39.69,78304.8,0.2,0.61258,0.00013,29.27083]
[1777235510684,39.69,78307.47,0.2,0.61291,0.00013,29.26466]
[1777235511147,39.69,78307.47,0.2,0.61291,0.00013,29.26466]
[1777235511316,39.69,78307.47,0.2,0.61291,0.00013,29.26466]
[1777235511699,39.69,78324.29,0.2,0.61503,0.00013,29.22403]
[1777235512168,39.69,78324.29,0.2,0.61503,0.00013,29.22403]
[1777235512704,39.69,78319.57,0.2,0.61443,0.00013,29.2356]
[1777235514647,39.69,78320.53,0.2,0.61455,0.00013,29.23333]
[1777235519753,39.7,78319.36,0.2,0.61438,0.00013,29.23655]
[1777235524791,39.71,78323.53,0.2,0.61489,0.00013,29.22673]
[1777235528724,39.71,78324.17,0.2,0.61496,0.00013,29.22539]
[1777235528729,39.71,78326.23,0.2,0.61522,0.00013,29.22042]
[1777235529827,39.71,78333.18,0.2,0.61609,0.00013,29.20343]
[1777235534862,39.72,78336.71,0.2,0.61653,0.00013,29.19477]
[1777235539897,39.72,78336.62,0.2,0.61652,0.00013,29.19509]
[1777235545939,39.72,78337.07,0.2,0.61657,0.00013,29.19407]
[1777235550974,39.72,78330.81,0.2,0.61577,0.00013,29.20967]
[1777235552081,39.72,78330.81,0.2,0.61577,0.00013,29.20967]
[1777235552233,39.72,78329.15,0.2,0.61557,0.00013,29.21069]
[1777235556009,39.73,78323.87,0.2,0.61489,0.00013,29.22388]
[1777235559032,39.73,78318.99,0.2,0.61427,0.00013,29.23592]
[1777235563061,39.74,78312.86,0.2,0.61349,0.00013,29.25094]
[1777235566082,39.74,78306.8,0.2,0.61272,0.00013,29.26558]
[1777235571117,39.74,78304.32,0.2,0.6124,0.00013,29.27167]
[1777235576152,39.74,78304.33,0.2,0.61239,0.00013,29.27182]
[1777235581187,39.75,78305.0,0.2,0.61247,0.00013,29.2704]
[1777235586225,39.75,78304.96,0.2,0.61246,0.00013,29.27068]
[1777235591260,39.75,78303.71,0.2,0.61229,0.00013,29.27384]
[1777235595288,39.76,78308.63,0.2,0.6129,0.00013,29.26227]
[1777235601330,39.76,78310.2,0.2,0.61309,0.00013,29.2588]
[1777235607372,39.77,78308.7,0.2,0.61289,0.00013,29.26267]
[1777235614421,39.77,78307.55,0.2,0.61274,0.00013,29.26258]
[1777235619455,39.78,78307.51,0.2,0.61272,0.00013,29.26288]
[1777235621470,39.78,78302.45,0.2,0.61208,0.00013,29.27499]
[1777235630532,39.8,78302.65,0.2,0.61207,0.00013,29.27536]
[1777235635568,39.8,78306.66,0.2,0.61256,0.00013,29.2662]
[1777235641610,39.81,78309.18,0.2,0.61286,0.00013,29.26059]
[1777235647652,39.82,78312.8,0.2,0.6133,0.00013,29.25226]
[1777235652687,39.82,78317.97,0.2,0.61393,0.00013,29.24014]
[1777235654473,39.82,78318.77,0.2,0.61403,0.00013,29.23828]
[1777235654701,39.82,78321.23,0.2,0.61434,0.00013,29.23241]
[1777235655017,39.82,78321.23,0.2,0.61434,0.00013,29.23241]
[1777235656756,39.83,78323.86,0.2,0.61466,0.00013,29.22609]
[1777235656856,39.83,78323.86,0.2,0.61466,0.00013,29.22609]
[1777235656861,39.83,78326.4,0.2,0.61498,0.00013,29.21998]
[1777235657787,39.83,78326.4,0.2,0.61498,0.00013,29.21998]
[1777235657877,39.83,78370.3,0.2,0.62048,0.00012,29.11045]
[1777235658485,39.83,78370.3,0.2,0.62048,0.00012,29.11045]
[1777235658730,39.83,78390.6,0.2,0.62301,0.00012,29.05796]
[1777235659427,39.83,78390.6,0.2,0.62301,0.00012,29.05796]
[1777235659737,39.83,78387.83,0.2,0.62266,0.00012,29.06533]
[1777235660282,39.83,78387.83,0.2,0.62266,0.00012,29.06533]
[1777235660744,39.83,78394.62,0.2,0.6235,0.00012,29.04755]
[1777235665779,39.83,78390.82,0.2,0.62303,0.00012,29.05759]
[1777235666753,39.83,78390.82,0.2,0.62303,0.00012,29.05759]
[1777235666785,39.83,78386.1,0.2,0.62244,0.00012,29.06993]
[1777235667793,39.85,78374.75,0.2,0.62098,0.00012,29.10019]
[1777235669807,39.85,78374.41,0.2,0.62094,0.00012,29.10119]
[1777235674841,39.85,78370.24,0.2,0.62041,0.00012,29.10903]
[1777235680884,39.86,78369.24,0.2,0.62027,0.00012,29.1119]
[1777235685921,39.86,78371.45,0.2,0.62054,0.00012,29.1065]
[1777235687559,39.86,78370.96,0.2,0.62048,0.00012,29.10781]
[1777235693003,39.87,78368.29,0.2,0.62013,0.00012,29.11493]
[1777235697094,39.87,78367.78,0.2,0.62006,0.00012,29.11637]
[1777235697140,39.87,78376.68,0.2,0.62117,0.00012,29.09368]
[1777235702495,39.88,78376.87,0.2,0.62119,0.00012,29.09332]
[1777235702601,39.88,78376.87,0.2,0.62119,0.00012,29.09332]
[1777235702700,39.88,78376.84,0.2,0.62117,0.00012,29.09358]
[1777235704797,39.88,78387.34,0.2,0.62248,0.00012,29.06639]
[1777235706094,39.88,78392.1,0.2,0.62308,0.00012,29.05397]
[1777235708108,39.88,78400.58,0.2,0.62413,0.00012,29.0317]
[1777235711129,39.88,78405.74,0.2,0.62477,0.00012,29.01811]
[1777235714150,39.88,78397.31,0.2,0.62372,0.00012,29.04047]
[1777235717171,39.88,78391.77,0.2,0.62303,0.00012,29.05502]
[1777235722208,39.88,78392.24,0.2,0.62309,0.00012,29.05379]
[1777235727243,39.88,78390.15,0.2,0.62283,0.00012,29.05925]
[1777235732277,39.88,78390.1,0.2,0.62283,0.00012,29.05621]
[1777235733408,39.88,78390.1,0.2,0.62283,0.00012,29.05621]
[1777235733841,39.88,78390.1,0.2,0.62283,0.00012,29.05621]
[1777235733889,39.88,78390.29,0.2,0.62285,0.00012,29.05571]
[1777235734399,39.88,78390.29,0.2,0.62285,0.00012,29.05571]
[1777235734500,39.88,78373.75,0.2,0.62079,0.00012,29.09858]
[1777235735430,39.88,78363.79,0.2,0.61954,0.00012,29.1241]
[1777235741341,39.9,78363.33,0.2,0.61945,0.00012,29.12594]
[1777235748389,39.91,78362.75,0.2,0.61935,0.00012,29.12819]
[1777235753425,39.91,78361.03,0.2,0.61912,0.00012,29.13286]
[1777235758460,39.92,78361.29,0.2,0.61914,0.00012,29.13247]
[1777235763494,39.92,78361.21,0.2,0.61912,0.00012,29.13294]
[1777235768530,39.93,78361.21,0.2,0.61911,0.00012,29.13321]
[1777235773565,39.93,78361.08,0.2,0.61908,0.00012,29.13381]
[1777235776586,39.94,78366.03,0.2,0.61969,0.00012,29.12147]
[1777235777593,39.94,78378.18,0.2,0.6212,0.00012,29.0905]
[1777235780614,39.94,78380.55,0.2,0.6215,0.00012,29.08442]
[1777235786656,39.93,78380.75,0.2,0.62153,0.00012,29.08376]
[1777235788670,39.93,78375.65,0.2,0.62089,0.00012,29.09689]
[1777235790704,39.94,78372.93,0.2,0.62055,0.00012,29.1039]
[1777235790805,39.94,78357.25,0.2,0.61859,0.00012,29.14363]
[1777235791691,39.94,78355.69,0.2,0.6184,0.00012,29.14449]
[1777235792321,39.94,78355.69,0.2,0.6184,0.00012,29.14449]
[1777235797733,39.95,78356.32,0.2,0.61846,0.00012,29.14345]
[1777235806796,39.96,78355.67,0.2,0.61834,0.00012,29.14588]
[1777235811832,39.97,78353.33,0.2,0.61803,0.00012,29.15215]
[1777235818881,39.98,78354.21,0.2,0.61812,0.00012,29.15053]
[1777235823917,39.99,78352.57,0.2,0.61789,0.00012,29.15502]
[1777235828952,39.99,78352.59,0.2,0.61788,0.00012,29.15537]
[1777235831975,40.0,78352.65,0.2,0.61788,0.00012,29.15538]
[1777235832092,40.0,78352.65,0.2,0.61788,0.00012,29.15538]
[1777235832980,40.0,78335.89,0.2,0.61578,0.00012,29.19682]
[1777235833986,40.0,78333.91,0.2,0.61553,0.00012,29.20169]
[1777235836000,40.0,78328.49,0.2,0.61485,0.00013,29.21493]
[1777235841036,40.0,78327.9,0.2,0.61477,0.00013,29.21654]
[1777235846071,40.01,78331.12,0.2,0.61516,0.00013,29.20895]
[1777235851105,40.01,78331.24,0.2,0.61518,0.00013,29.20574]
[1777235856141,40.02,78330.94,0.2,0.61513,0.00012,29.20668]
[1777235861176,40.02,78331.1,0.2,0.61514,0.00012,29.20651]
[1777235866011,40.02,78330.77,0.2,0.61509,0.00012,29.20742]
[1777235866100,40.02,78331.06,0.2,0.61513,0.00012,29.2068]
[1777235866416,40.02,78331.06,0.2,0.61513,0.00012,29.2068]
[1777235867094,40.02,78331.06,0.2,0.61513,0.00012,29.2068]
[1777235867973,40.02,78328.05,0.2,0.61475,0.00013,29.21411]
[1777235868074,40.02,78321.06,0.2,0.61387,0.00013,29.23095]
[1777235868225,40.02,78311.92,0.2,0.61273,0.00013,29.2527]
[1777235869372,40.03,78309.15,0.2,0.61238,0.00013,29.25927]
[1777235875274,40.03,78310.14,0.2,0.6125,0.00013,29.25696]
[1777235880309,40.03,78311.84,0.2,0.61271,0.00013,29.25298]
[1777235885344,40.03,78313.57,0.2,0.61293,0.00013,29.24893]
[1777235887306,40.03,78313.57,0.2,0.61293,0.00013,29.24893]
[1777235887358,40.03,78313.83,0.2,0.61296,0.00013,29.24833]
[1777235888365,40.03,78319.68,0.2,0.61369,0.00013,29.23441]
[1777235893401,40.03,78320.12,0.2,0.61374,0.00013,29.23345]
[1777235896151,40.03,78319.7,0.2,0.61369,0.00013,29.23446]
[1777235896422,40.03,78316.87,0.2,0.61333,0.00013,29.24124]
[1777235901457,40.03,78315.19,0.2,0.61312,0.00013,29.24527]
[1777235906502,40.03,78314.25,0.2,0.613,0.00013,29.24754]
[1777235909512,40.03,78308.11,0.2,0.61223,0.00013,29.26207]
[1777235915556,40.03,78306.21,0.2,0.61201,0.00013,29.26338]
[1777235920591,40.03,78305.27,0.2,0.61189,0.00013,29.26555]
[1777235923612,40.03,78298.89,0.2,0.61109,0.00013,29.28043]
[1777235926632,40.03,78292.27,0.2,0.61026,0.00013,29.29572]
[1777235931668,40.03,78290.42,0.2,0.61004,0.00013,29.29984]
[1777235932674,40.03,78297.17,0.2,0.61089,0.00013,29.28419]
[1777235937709,40.02,78298.52,0.2,0.61106,0.00013,29.28095]
[1777235942745,40.02,78298.67,0.2,0.61109,0.00013,29.2805]
[1777235953822,40.02,78298.98,0.2,0.61113,0.00013,29.27957]
[1777235958857,40.02,78298.95,0.2,0.61113,0.00013,29.27956]
[1777235963891,40.01,78299.23,0.2,0.61117,0.00013,29.27883]
[1777235970261,40.01,78299.0,0.2,0.61115,0.00013,29.2793]
[1777235969934,40.01,78293.74,0.2,0.61049,0.00013,29.29149]
[1777235974969,40.01,78290.96,0.2,0.61015,0.00013,29.29468]
[1777235976381,40.01,78290.96,0.2,0.61015,0.00013,29.29468]
[1777235985042,40.01,78292.36,0.2,0.61034,0.00013,29.29122]
[1777235994104,40.0,78291.86,0.2,0.61029,0.00013,29.29219]
[1777235999139,40.0,78290.05,0.2,0.61006,0.00013,29.29627]
[1777236000130,40.0,78290.05,0.2,0.61006,0.00013,29.29627]
[1777236000200,40.0,78290.05,0.2,0.61006,0.00013,29.29627]
[1777236000231,40.0,78290.21,0.2,0.61008,0.00013,29.29588]
[1777236001156,40.0,78283.11,0.2,0.60919,0.00013,29.31217]
[1777236006875,40.0,78279.13,0.2,0.6087,0.00013,29.32111]
[1777236013240,39.99,78282.18,0.2,0.6091,0.00013,29.31388]
[1777236018275,39.99,78282.35,0.2,0.60912,0.00013,29.31332]
[1777236024317,39.98,78282.91,0.2,0.6092,0.00013,29.31185]
[1777236029352,39.98,78282.5,0.2,0.60916,0.00013,29.31263]
[1777236034387,39.98,78282.43,0.2,0.60917,0.00013,29.3095]
[1777236039422,39.97,78282.4,0.2,0.60917,0.00013,29.30938]
[1777236044456,39.97,78282.13,0.2,0.60915,0.00013,29.30984]
[1777236052513,39.96,78283.58,0.2,0.60934,0.00013,29.30629]
[1777236057548,39.96,78283.83,0.2,0.60938,0.00013,29.3056]
[1777236064598,39.96,78283.45,0.2,0.60934,0.00013,29.30631]
[1777236070640,39.96,78282.85,0.2,0.60927,0.00013,29.30755]
[1777236071524,39.96,78282.85,0.2,0.60927,0.00013,29.30755]
[1777236071634,39.96,78282.85,0.2,0.60927,0.00013,29.30753]
[1777236072560,39.96,78282.85,0.2,0.60927,0.00013,29.30753]
[1777236073077,39.95,78282.8,0.2,0.60926,0.00013,29.30763]
[1777236078668,39.95,78282.75,0.2,0.60926,0.00013,29.30764]
[1777236083731,39.95,78279.02,0.2,0.6088,0.00013,29.31603]
[1777236088765,39.95,78278.74,0.2,0.60877,0.00013,29.31653]
[1777236096822,39.94,78278.44,0.2,0.60875,0.00013,29.31386]
[1777236101857,39.94,78277.93,0.2,0.6087,0.00013,29.31487]
[1777236106892,39.94,78278.14,0.2,0.60873,0.00013,29.31424]
[1777236111902,39.93,78278.14,0.2,0.60873,0.00013,29.31418]
[1777236111972,39.93,78278.14,0.2,0.60873,0.00013,29.31418]
[1777236112042,39.93,78279.24,0.2,0.60887,0.00013,29.31158]
[1777236112934,39.93,78292.57,0.2,0.61055,0.00013,29.28085]
[1777236113941,39.93,78294.3,0.2,0.61077,0.00013,29.27682]
[1777236117969,39.93,78299.44,0.2,0.61142,0.00013,29.26479]
[1777236121997,39.93,78292.52,0.2,0.61055,0.00013,29.28093]
[1777236127032,39.93,78292.04,0.2,0.61049,0.00013,29.28199]
[1777236132068,39.93,78287.3,0.2,0.6099,0.00013,29.2929]
[1777236139117,39.93,78287.87,0.2,0.60998,0.00013,29.29147]
[1777236142638,39.93,78287.5,0.2,0.60993,0.00013,29.29228]
[1777236147173,39.92,78280.12,0.2,0.60901,0.00013,29.30916]
[1777236154222,39.92,78280.63,0.2,0.60909,0.00013,29.3047]
[1777236159257,39.92,78280.82,0.2,0.60912,0.00013,29.30415]
[1777236166307,39.92,78281.36,0.2,0.60919,0.00013,29.30275]
[1777236171342,39.91,78281.18,0.2,0.60917,0.00013,29.30305]
[1777236176377,39.91,78285.41,0.2,0.60971,0.00013,29.29323]
[1777236182419,39.91,78283.5,0.2,0.60948,0.00013,29.29753]
[1777236187454,39.91,78283.28,0.2,0.60945,0.00013,29.29795]
[1777236194503,39.9,78283.72,0.2,0.60951,0.00013,29.29683]
[1777236199538,39.9,78283.92,0.2,0.60954,0.00013,29.2963]
[1777236204638,39.9,78283.05,0.2,0.60943,0.00013,29.29823]
[1777236211622,39.9,78283.01,0.2,0.60944,0.00013,29.29509]
[1777236217320,39.9,78283.64,0.2,0.60953,0.00013,29.29358]
[1777236222699,39.9,78285.41,0.2,0.60975,0.00013,29.28942]
[1777236228741,39.9,78286.4,0.2,0.60988,0.00013,29.28708]
[1777236234784,39.89,78286.46,0.2,0.60989,0.00013,29.28689]
[1777236235792,39.89,78297.26,0.2,0.61125,0.00013,29.26177]
[1777236240828,39.9,78298.93,0.2,0.61146,0.00013,29.25789]
[1777236245864,39.9,78298.56,0.2,0.61141,0.00013,29.2588]
[1777236248886,39.9,78303.62,0.2,0.61205,0.00013,29.24693]
[1777236252924,39.9,78308.56,0.2,0.61266,0.00013,29.2353]
[1777236257959,39.9,78310.62,0.2,0.61292,0.00013,29.23052]
[1777236263225,39.9,78309.48,0.2,0.61277,0.00013,29.23334]
[1777236264001,39.9,78320.29,0.2,0.61413,0.00013,29.20753]
[1777236269088,39.91,78321.19,0.2,0.61423,0.00013,29.20553]
[1777236269189,39.91,78320.91,0.2,0.61419,0.00013,29.20624]
[1777236271051,39.91,78331.76,0.2,0.61556,0.00013,29.17688]
[1777236275891,39.91,78328.52,0.2,0.61514,0.00013,29.185]
[1777236276085,39.91,78324.57,0.2,0.61465,0.00013,29.19463]
[1777236281120,39.92,78321.9,0.2,0.6143,0.00013,29.20129]
[1777236286156,39.92,78319.2,0.2,0.61396,0.00013,29.20795]
[1777236291191,39.92,78317.44,0.2,0.61373,0.00013,29.21232]
[1777236297233,39.93,78316.91,0.2,0.61365,0.00013,29.21375]
[1777236302267,39.93,78316.81,0.2,0.61364,0.00013,29.21414]
[1777236307302,39.93,78315.21,0.2,0.61343,0.00013,29.2181]
[1777236312338,39.93,78317.33,0.2,0.61369,0.00013,29.21318]
[1777236313214,39.93,78317.33,0.2,0.61369,0.00013,29.21318]
[1777236313345,39.94,78317.73,0.2,0.61374,0.00013,29.21225]
[1777236315360,39.94,78323.05,0.2,0.6144,0.00013,29.19953]
[1777236320393,39.94,78323.89,0.2,0.6145,0.00013,29.1977]
[1777236325428,39.94,78324.29,0.2,0.61454,0.00013,29.19693]
[1777236330464,39.95,78324.29,0.2,0.61453,0.00013,29.19711]
[1777236336506,39.95,78324.34,0.2,0.61454,0.00013,29.19407]
[1777236347583,39.96,78324.38,0.2,0.61453,0.00013,29.19433]
[1777236353625,39.96,78324.92,0.2,0.61458,0.00013,29.19321]
[1777236358661,39.96,78327.93,0.2,0.61495,0.00013,29.1861]
[1777236367724,39.97,78328.77,0.2,0.61505,0.00013,29.18439]
[1777236372759,39.97,78328.71,0.2,0.61503,0.00013,29.18471]
[1777236376469,39.97,78328.71,0.2,0.61503,0.00013,29.18471]
[1777236376788,39.98,78338.91,0.2,0.6163,0.00013,29.15999]
[1777236378567,39.98,78338.91,0.2,0.6163,0.00013,29.15999]
[1777236378665,39.98,78338.91,0.2,0.6163,0.00013,29.15999]
[1777236378634,39.98,78344.83,0.2,0.61704,0.00013,29.14551]
[1777236380816,39.98,78349.66,0.2,0.61763,0.00012,29.13374]
[1777236386859,39.99,78349.07,0.2,0.61754,0.00012,29.13562]
[1777236391894,39.99,78349.4,0.2,0.61758,0.00012,29.1319]
[1777236396933,40.0,78349.65,0.2,0.6176,0.00012,29.13153]
[1777236400806,40.0,78349.83,0.2,0.61762,0.00012,29.13123]
[1777236407004,40.01,78349.79,0.2,0.6176,0.00012,29.13166]
[1777236408353,40.01,78349.79,0.2,0.6176,0.00012,29.13166]
[1777236412324,40.01,78350.76,0.2,0.61771,0.00012,29.12944]
[1777236412425,40.01,78364.4,0.2,0.61941,0.00012,29.09529]
[1777236413323,40.01,78364.4,0.2,0.61941,0.00012,29.09529]
[1777236413365,40.01,78369.52,0.2,0.62005,0.00012,29.08229]
[1777236418970,40.01,78369.46,0.2,0.62005,0.00012,29.08227]
[1777236425135,40.0,78373.47,0.2,0.62056,0.00012,29.07176]
[1777236428156,40.0,78365.93,0.2,0.61963,0.00012,29.09076]
[1777236430170,40.0,78358.9,0.2,0.61876,0.00012,29.10843]
[1777236435472,40.0,78356.47,0.2,0.61845,0.00012,29.11456]
[1777236440611,40.0,78359.36,0.2,0.6188,0.00012,29.10768]
[1777236440712,40.01,78360.36,0.2,0.61892,0.00012,29.10523]
[1777236441248,40.0,78377.17,0.2,0.62101,0.00012,29.06255]
[1777236442254,40.0,78382.51,0.2,0.62168,0.00012,29.0488]
[1777236447289,40.0,78382.35,0.2,0.62167,0.00012,29.04908]
[1777236452325,40.0,78380.9,0.2,0.6215,0.00012,29.04954]
[1777236457360,40.0,78380.54,0.2,0.62146,0.00012,29.05035]
[1777236462394,40.0,78379.79,0.2,0.62137,0.00012,29.05216]
[1777236466901,39.99,78380.02,0.2,0.6214,0.00012,29.05151]
[1777236467430,39.99,78376.37,0.2,0.62095,0.00012,29.06083]
[1777236472465,39.99,78373.31,0.2,0.62058,0.00012,29.06849]
[1777236476493,39.99,78366.85,0.2,0.61977,0.00012,29.08487]
[1777236481528,39.99,78366.42,0.2,0.61971,0.00012,29.08613]
[1777236486563,40.0,78365.45,0.2,0.61958,0.00012,29.08875]
[1777236493611,40.01,78365.68,0.2,0.61959,0.00012,29.0887]
[1777236499654,40.02,78366.13,0.2,0.61962,0.00012,29.08821]
[1777236504689,40.03,78361.72,0.2,0.61905,0.00012,29.09982]
[1777236509725,40.03,78360.9,0.2,0.61893,0.00012,29.10228]
[1777236514760,40.04,78357.23,0.2,0.61847,0.00012,29.10866]
[1777236515877,40.04,78357.23,0.2,0.61847,0.00012,29.10866]
[1777236516773,40.04,78350.3,0.2,0.6176,0.00012,29.12603]
[1777236521809,40.04,78346.96,0.2,0.61717,0.00012,29.13455]
[1777236522542,40.04,78346.96,0.2,0.61717,0.00012,29.13455]
[1777236522816,40.05,78340.07,0.2,0.6163,0.00012,29.15155]
[1777236525836,40.05,78333.24,0.2,0.61544,0.00012,29.16838]
[1777236527851,40.05,78327.25,0.2,0.61469,0.00013,29.18297]
[1777236531054,40.05,78325.58,0.2,0.61448,0.00013,29.1871]
[1777236531879,40.05,78323.14,0.2,0.61417,0.00013,29.193]
[1777236534956,40.06,78323.37,0.2,0.61419,0.00013,29.19254]
[1777236537921,40.06,78313.88,0.2,0.613,0.00013,29.21525]
[1777236542956,40.06,78309.24,0.2,0.61242,0.00013,29.22629]
[1777236546984,40.06,78314.7,0.2,0.6131,0.00013,29.21342]
[1777236552019,40.06,78314.27,0.2,0.61304,0.00013,29.21451]
[1777236557054,40.06,78311.89,0.2,0.61274,0.00013,29.22023]
[1777236562089,40.06,78309.44,0.2,0.61243,0.00013,29.22606]
[1777236563116,40.06,78309.44,0.2,0.61243,0.00013,29.22606]
[1777236563120,40.06,78314.13,0.2,0.61302,0.00013,29.21498]
[1777236565110,40.06,78320.11,0.2,0.61377,0.00013,29.20079]
[1777236568612,40.06,78319.9,0.2,0.61374,0.00013,29.20135]
[1777236568654,40.07,78319.9,0.2,0.61374,0.00013,29.20137]
[1777236571152,40.07,78312.92,0.2,0.61287,0.00013,29.2149]
[1777236576902,40.07,78308.63,0.2,0.61233,0.00013,29.22508]
[1777236578201,40.07,78300.61,0.2,0.61132,0.00013,29.24389]
[1777236580215,40.07,78295.16,0.2,0.61064,0.00013,29.25654]
[1777236581221,40.07,78289.93,0.2,0.60998,0.00013,29.2686]
[1777236584243,40.07,78299.02,0.2,0.61113,0.00013,29.24753]
[1777236589744,40.07,78301.16,0.2,0.6114,0.00013,29.24254]
[1777236593306,40.07,78308.38,0.2,0.6123,0.00013,29.22562]
[1777236598341,40.07,78311.86,0.2,0.61273,0.00013,29.21749]
[1777236599871,40.07,78311.86,0.2,0.61273,0.00013,29.21749]
[1777236601558,40.07,78307.9,0.2,0.61223,0.00013,29.22686]
[1777236607405,40.07,78304.76,0.2,0.61184,0.00013,29.2343]
[1777236612441,40.07,78304.3,0.2,0.61178,0.00013,29.23541]
[1777236616471,40.07,78312.38,0.2,0.61279,0.00013,29.21643]
[1777236621507,40.07,78313.16,0.2,0.61288,0.00013,29.21469]
[1777236626543,40.08,78316.55,0.2,0.6133,0.00013,29.20677]
[1777236631578,40.08,78314.83,0.2,0.61309,0.00013,29.20783]
[1777236636624,40.08,78314.79,0.2,0.61308,0.00013,29.20803]
[1777236641659,40.08,78314.99,0.2,0.6131,0.00013,29.20766]
[1777236646694,40.08,78314.95,0.2,0.61309,0.00013,29.20785]
[1777236652736,40.09,78315.06,0.2,0.6131,0.00013,29.20771]
[1777236658777,40.09,78315.06,0.2,0.61309,0.00013,29.20782]
[1777236663813,40.09,78313.8,0.2,0.61293,0.00013,29.2109]
[1777236668848,40.09,78313.25,0.2,0.61286,0.00013,29.21228]
[1777236673883,40.09,78313.17,0.2,0.61285,0.00013,29.21254]
[1777236678917,40.09,78313.07,0.2,0.61283,0.00013,29.21286]
[1777236684960,40.1,78312.24,0.2,0.61272,0.00013,29.2149]
[1777236689996,40.1,78312.03,0.2,0.61269,0.00013,29.21546]
[1777236696038,40.1,78311.06,0.2,0.61258,0.00013,29.21469]
[1777236701073,40.1,78312.67,0.2,0.61278,0.00013,29.21094]
[1777236709129,40.1,78313.93,0.2,0.61293,0.00013,29.20809]
[1777236714164,40.1,78313.88,0.2,0.61292,0.00013,29.20828]
[1777236719199,40.11,78314.24,0.2,0.61296,0.00013,29.2075]
[1777236728262,40.11,78314.23,0.2,0.61295,0.00013,29.20766]
[1777236733297,40.11,78314.19,0.2,0.61295,0.00013,29.20782]
[1777236738332,40.11,78313.4,0.2,0.61284,0.00013,29.20976]
[1777236744374,40.11,78313.47,0.2,0.61285,0.00013,29.20966]
[1777236753437,40.11,78313.38,0.2,0.61284,0.00013,29.20685]
[1777236758472,40.11,78310.25,0.2,0.61245,0.00013,29.21427]
[1777236763507,40.12,78309.55,0.2,0.61236,0.00013,29.21594]
[1777236768542,40.12,78308.85,0.2,0.61227,0.00013,29.21759]
[1777236774584,40.11,78306.69,0.2,0.612,0.00013,29.22264]
[1777236779618,40.11,78306.67,0.2,0.612,0.00013,29.22266]
[1777236784654,40.11,78307.33,0.2,0.61209,0.00013,29.22108]
[1777236789692,40.11,78308.22,0.2,0.6122,0.00013,29.21896]
[1777236794727,40.11,78308.13,0.2,0.61219,0.00013,29.21913]
[1777236799762,40.11,78308.4,0.2,0.61223,0.00013,29.21846]
[1777236807819,40.11,78308.99,0.2,0.6123,0.00013,29.21702]
[1777236817889,40.11,78308.77,0.2,0.61229,0.00013,29.21433]
[1777236822924,40.11,78308.46,0.2,0.61225,0.00013,29.215]
[1777236828966,40.11,78308.25,0.2,0.61223,0.00013,29.2154]
[1777236837022,40.1,78307.9,0.2,0.61219,0.00013,29.21609]
[1777236843063,40.1,78307.75,0.2,0.61218,0.00013,29.21635]
[1777236848099,40.1,78306.47,0.2,0.61202,0.00013,29.21928]
[1777236854141,40.1,78306.58,0.2,0.61204,0.00013,29.21893]
[1777236859267,40.1,78305.63,0.2,0.61192,0.00013,29.2211]
[1777236862197,40.1,78298.73,0.2,0.61106,0.00013,29.23714]
[1777236862479,40.1,78298.73,0.2,0.61106,0.00013,29.23714]
[1777236863204,40.1,78292.68,0.2,0.6103,0.00013,29.25113]
[1777236868239,40.09,78291.39,0.2,0.61015,0.00013,29.25395]
[1777236873274,40.09,78290.43,0.2,0.61004,0.00013,29.25287]
[1777236878309,40.09,78291.03,0.2,0.61013,0.00013,29.25131]
[1777236884351,40.08,78286.82,0.2,0.60961,0.00013,29.26079]
[1777236889386,40.08,78283.28,0.2,0.60917,0.00013,29.2687]
[1777236894421,40.07,78283.3,0.2,0.60918,0.00013,29.26847]
[1777236899455,40.07,78280.96,0.2,0.6089,0.00013,29.27362]
[1777236903960,40.07,78279.74,0.2,0.60875,0.00013,29.27627]
[1777236903999,40.07,78280.04,0.2,0.60879,0.00013,29.27555]
[1777236917962,40.07,78276.21,0.2,0.6083,0.00013,29.28434]
[1777236918063,40.07,78276.07,0.2,0.60829,0.00013,29.28463]
[1777236918984,40.07,78276.07,0.2,0.60829,0.00013,29.28463]
[1777236919009,40.07,78276.02,0.2,0.60828,0.00013,29.28471]
[1777236919768,40.07,78267.49,0.2,0.60721,0.00013,29.30391]
[1777236925638,40.07,78262.65,0.2,0.6066,0.00013,29.31474]
[1777236927797,40.07,78262.65,0.2,0.6066,0.00013,29.31474]
[1777236927898,40.07,78262.65,0.2,0.60659,0.00013,29.31475]
[1777236933696,40.07,78261.57,0.2,0.60647,0.00013,29.31405]
[1777236938730,40.07,78259.93,0.2,0.60626,0.00013,29.31771]
[1777236943766,40.07,78258.43,0.2,0.60607,0.00013,29.3211]
[1777236948225,40.08,78256.44,0.2,0.60581,0.00013,29.32567]
[1777236955130,40.08,78254.83,0.2,0.60559,0.00013,29.3295]
[1777236964913,40.1,78251.84,0.2,0.60518,0.00013,29.33676]
[1777236971963,40.11,78251.56,0.2,0.60513,0.00013,29.33772]
[1777236976998,40.11,78250.6,0.2,0.60499,0.00013,29.34006]
[1777236982033,40.12,78250.01,0.2,0.60491,0.00013,29.34158]
[1777236984413,40.12,78249.84,0.2,0.60488,0.00013,29.34199]
[1777236984519,40.12,78249.69,0.2,0.60486,0.00013,29.34237]
[1777236985054,40.12,78253.75,0.2,0.60537,0.00013,29.33355]
[1777236990089,40.12,78256.73,0.2,0.60574,0.00013,29.32715]
[1777236995124,40.13,78257.08,0.2,0.60578,0.00013,29.32342]
[1777237000159,40.13,78257.78,0.2,0.60586,0.00013,29.32206]
[1777237007208,40.14,78262.63,0.2,0.60646,0.00013,29.31163]
[1777237014257,40.14,78267.55,0.2,0.60706,0.00013,29.30103]
[1777237018285,40.15,78262.62,0.2,0.60644,0.00013,29.31208]
[1777237023320,40.15,78261.78,0.2,0.60632,0.00013,29.31414]
[1777237028354,40.16,78261.41,0.2,0.60627,0.00013,29.31514]
[1777237031915,40.16,78261.72,0.2,0.6063,0.00013,29.31456]
[1777237035080,40.16,78261.43,0.2,0.60626,0.00013,29.31527]
[1777237042453,40.17,78260.22,0.2,0.60609,0.00013,29.31823]
[1777237051517,40.17,78260.29,0.2,0.6061,0.00013,29.3153]
[1777237054807,40.17,78260.28,0.2,0.60609,0.00013,29.31536]
[1777237054870,40.17,78260.28,0.2,0.60609,0.00013,29.31536]
[1777237054930,40.17,78260.28,0.2,0.60609,0.00013,29.31536]
[1777237054977,40.18,78260.32,0.2,0.60609,0.00013,29.31534]
[1777237055849,40.18,78260.32,0.2,0.60609,0.00013,29.31534]
[1777237056430,40.18,78257.08,0.2,0.60568,0.00013,29.32251]
[1777237061587,40.18,78255.49,0.2,0.60547,0.00013,29.32626]
[1777237066625,40.19,78255.2,0.2,0.60543,0.00013,29.3271]
[1777237072667,40.19,78253.63,0.2,0.60522,0.00013,29.33075]
[1777237077703,40.2,78251.76,0.2,0.60497,0.00013,29.335]
[1777237082738,40.2,78250.18,0.2,0.60477,0.00013,29.33859]
[1777237087772,40.2,78250.34,0.2,0.60478,0.00013,29.3384]
[1777237092808,40.21,78251.05,0.2,0.60486,0.00013,29.33701]
[1777237097843,40.21,78251.08,0.2,0.60486,0.00013,29.3371]
[1777237103065,40.21,78251.17,0.2,0.60486,0.00013,29.33702]
[1777237103113,40.21,78251.17,0.2,0.60486,0.00013,29.33702]
[1777237103166,40.21,78250.95,0.2,0.60483,0.00013,29.33753]
[1777237104190,40.21,78250.95,0.2,0.60483,0.00013,29.33753]
[1777237104201,40.21,78224.92,0.2,0.60156,0.00013,29.39309]
[1777237104706,40.21,78224.92,0.2,0.60156,0.00013,29.39309]
[1777237104892,40.21,78222.07,0.2,0.6012,0.00013,29.39903]
[1777237105899,40.21,78229.69,0.2,0.60216,0.00013,29.38305]
[1777237108175,40.21,78230.51,0.2,0.60226,0.00013,29.38133]
[1777237113957,40.22,78229.44,0.2,0.60213,0.00013,29.38055]
[1777237119999,40.22,78229.3,0.2,0.60211,0.00013,29.3809]
[1777237125325,40.22,78227.23,0.2,0.60185,0.00013,29.38528]
[1777237131077,40.22,78227.19,0.2,0.60184,0.00013,29.38541]
[1777237140526,40.22,78228.08,0.2,0.60195,0.00013,29.38356]
[1777237146181,40.22,78228.41,0.2,0.60199,0.00013,29.38293]
[1777237151216,40.22,78228.31,0.2,0.60197,0.00013,29.38317]
[1777237164308,40.22,78228.01,0.2,0.60193,0.00013,29.38387]
[1777237169344,40.22,78227.55,0.2,0.60187,0.00013,29.38486]
[1777237174379,40.22,78227.89,0.2,0.60192,0.00013,29.38105]
[1777237180453,40.23,78227.89,0.2,0.60192,0.00013,29.38108]
[1777237185627,40.23,78227.16,0.2,0.60183,0.00013,29.38264]
[1777237191405,40.23,78227.48,0.2,0.60187,0.00013,29.38198]
[1777237197570,40.23,78227.78,0.2,0.60191,0.00013,29.38138]
[1777237199687,40.23,78227.78,0.2,0.60191,0.00013,29.38138]
[1777237200593,40.23,78221.9,0.2,0.60116,0.00013,29.39369]
[1777237200947,40.23,78221.9,0.2,0.60116,0.00013,29.39369]
[1777237201598,40.23,78221.71,0.2,0.60114,0.00013,29.39409]
[1777237202033,40.23,78221.71,0.2,0.60114,0.00013,29.39409]
[1777237205434,40.23,78216.15,0.2,0.60044,0.00013,29.40562]
[1777237205504,40.23,78216.15,0.2,0.60044,0.00013,29.40561]
[1777237207949,40.23,78220.63,0.2,0.601,0.00013,29.39638]
[1777237208051,40.23,78220.63,0.2,0.601,0.00013,29.39641]
[1777237210661,40.23,78225.71,0.2,0.60164,0.00013,29.3858]
[1777237222745,40.23,78227.45,0.2,0.60186,0.00013,29.3822]
[1777237226773,40.23,78233.2,0.2,0.60258,0.00013,29.37009]
[1777237231812,40.23,78234.63,0.2,0.60277,0.00013,29.36401]
[1777237236846,40.23,78234.71,0.2,0.60277,0.00013,29.36392]
[1777237241882,40.24,78235.48,0.2,0.60286,0.00013,29.36237]
[1777237255086,40.24,78235.76,0.2,0.6029,0.00013,29.36182]
[1777237255982,40.24,78245.8,0.2,0.60415,0.00013,29.34054]
[1777237261018,40.25,78248.93,0.2,0.60454,0.00013,29.33394]
[1777237266256,40.25,78248.97,0.2,0.60454,0.00013,29.33389]
[1777237266359,40.25,78251.59,0.2,0.60486,0.00013,29.32835]
[1777237268068,40.25,78257.37,0.2,0.60558,0.00013,29.31584]
[1777237273103,40.26,78258.73,0.2,0.60575,0.00013,29.31306]
[1777237278138,40.26,78256.47,0.2,0.60545,0.00013,29.3182]
[1777237286883,40.26,78256.47,0.2,0.60545,0.00013,29.3182]
[1777237287201,40.27,78249.95,0.2,0.60462,0.00013,29.3327]
[1777237292236,40.27,78246.76,0.2,0.60422,0.00013,29.3366]
[1777237304320,40.28,78247.21,0.2,0.60426,0.00013,29.33593]
[1777237311369,40.28,78246.66,0.2,0.60418,0.00013,29.33729]
[1777237314390,40.28,78237.37,0.2,0.60301,0.00013,29.35722]
[1777237317162,40.28,78235.2,0.2,0.60274,0.00013,29.36186]
[1777237320740,40.29,78231.7,0.2,0.60229,0.00013,29.3693]
[1777237325467,40.29,78238.84,0.2,0.60319,0.00013,29.35426]
[1777237331509,40.29,78240.91,0.2,0.60344,0.00013,29.34999]
[1777237336544,40.29,78242.38,0.2,0.60362,0.00013,29.34697]
[1777237339565,40.3,78247.63,0.2,0.60427,0.00013,29.33579]
[1777237345607,40.3,78247.92,0.2,0.6043,0.00013,29.33537]
[1777237358674,40.3,78247.98,0.2,0.6043,0.00013,29.33538]
[1777237360766,40.31,78248.02,0.2,0.6043,0.00013,29.33249]
[1777237361718,40.31,78252.33,0.2,0.60483,0.00013,29.3233]
[1777237366754,40.31,78255.02,0.2,0.60518,0.00013,29.31737]
[1777237371790,40.31,78258.8,0.2,0.60566,0.00013,29.30904]
[1777237376824,40.31,78257.72,0.2,0.60552,0.00013,29.31134]
[1777237382960,40.31,78257.72,0.2,0.60552,0.00013,29.31134]
[1777237383413,40.31,78257.72,0.2,0.60552,0.00013,29.3114]
[1777237383873,40.31,78248.45,0.2,0.60436,0.00013,29.33151]
[1777237390926,40.31,78248.18,0.2,0.60432,0.00013,29.33222]
[1777237394953,40.31,78254.07,0.2,0.60505,0.00013,29.3196]
[1777237402007,40.32,78252.56,0.2,0.60485,0.00013,29.32309]
[1777237407043,40.32,78247.81,0.2,0.60425,0.00013,29.33349]
[1777237413084,40.33,78248.15,0.2,0.60429,0.00013,29.32979]
[1777237420133,40.33,78248.26,0.2,0.60429,0.00013,29.32973]
[1777237426178,40.33,78251.42,0.2,0.60468,0.00013,29.32307]
[1777237434235,40.34,78249.97,0.2,0.60449,0.00013,29.32643]
[1777237440561,40.34,78249.98,0.2,0.60449,0.00013,29.32652]
[1777237440877,40.34,78250.01,0.2,0.60449,0.00013,29.32651]
[1777237441284,40.34,78263.72,0.2,0.6062,0.00013,29.29671]
[1777237442290,40.34,78267.43,0.2,0.60667,0.00013,29.28855]
[1777237444041,40.34,78267.8,0.2,0.60671,0.00013,29.28773]
[1777237449339,40.34,78268.38,0.2,0.60679,0.00013,29.28645]
[1777237454375,40.34,78269.23,0.2,0.60689,0.00013,29.28456]
[1777237463897,40.34,78269.35,0.2,0.60691,0.00013,29.2843]
[1777237464003,40.34,78269.4,0.2,0.60692,0.00013,29.28417]
[1777237464952,40.34,78269.4,0.2,0.60692,0.00013,29.28417]
[1777237465253,40.34,78269.4,0.2,0.60691,0.00013,29.28422]
[1777237470487,40.34,78274.15,0.2,0.60751,0.00013,29.27368]
[1777237472501,40.34,78279.88,0.2,0.60823,0.00013,29.25776]
[1777237473386,40.34,78279.88,0.2,0.60823,0.00013,29.25776]
[1777237473491,40.34,78279.88,0.2,0.60823,0.00013,29.25776]
[1777237473509,40.34,78281.5,0.2,0.60844,0.00013,29.25413]
[1777237482572,40.34,78289.82,0.2,0.6095,0.00012,29.2349]
[1777237483579,40.33,78294.85,0.2,0.61013,0.00012,29.2234]
[1777237488614,40.33,78298.72,0.2,0.61062,0.00012,29.21438]
[1777237493979,40.33,78298.11,0.2,0.61054,0.00012,29.21567]
[1777237502711,40.32,78354.28,0.2,0.61755,0.00012,29.08181]
[1777237504726,40.33,78332.51,0.2,0.61483,0.00012,29.13495]
[1777237505732,40.33,78298.5,0.2,0.61059,0.00012,29.21478]
[1777237507747,40.33,78298.57,0.2,0.61061,0.00012,29.21454]
[1777237513894,40.33,78298.57,0.2,0.61061,0.00012,29.21454]
[1777237514796,40.32,78290.68,0.2,0.60963,0.00012,29.23236]
[1777237515340,40.32,78290.68,0.2,0.60963,0.00012,29.23236]
[1777237522852,40.32,78293.04,0.2,0.60994,0.00012,29.22668]
[1777237529900,40.31,78293.13,0.2,0.60996,0.00012,29.22625]
[1777237534935,40.31,78293.08,0.2,0.60997,0.00012,29.22306]
[1777237543999,40.3,78286.95,0.2,0.60922,0.00013,29.2367]
[1777237545007,40.3,78291.96,0.2,0.60985,0.00013,29.22526]
[1777237551132,40.3,78292.81,0.2,0.60996,0.00013,29.22322]
[1777237558097,40.29,78293.99,0.2,0.61012,0.00013,29.22022]
[1777237563132,40.29,78297.4,0.2,0.61055,0.00012,29.21226]
[1777237569174,40.29,78300.34,0.2,0.61093,0.00012,29.20536]
[1777237574210,40.29,78302.99,0.2,0.61126,0.00012,29.19915]
[1777237579244,40.29,78303.86,0.2,0.61137,0.00012,29.19708]
[1777237584280,40.28,78304.32,0.2,0.61143,0.00012,29.19597]
[1777237589316,40.28,78304.48,0.2,0.61145,0.00012,29.19557]
[1777237595362,40.28,78305.96,0.2,0.61165,0.00012,29.18896]
[1777237600397,40.28,78311.66,0.2,0.61236,0.00012,29.17565]
[1777237606439,40.28,78312.85,0.2,0.61251,0.00012,29.1729]
[1777237611474,40.28,78313.46,0.2,0.61259,0.00012,29.17148]
[1777237616508,40.28,78312.25,0.2,0.61243,0.00012,29.17433]
[1777237619530,40.28,78304.41,0.2,0.61145,0.00012,29.19262]
[1777237623558,40.28,78301.34,0.2,0.61107,0.00012,29.19967]
[1777237628593,40.28,78301.45,0.2,0.61109,0.00012,29.19933]
[1777237635641,40.28,78300.78,0.2,0.61101,0.00012,29.20074]
[1777237643698,40.28,78300.78,0.2,0.61102,0.00012,29.20057]
[1777237648733,40.27,78300.52,0.2,0.61099,0.00012,29.20106]
[1777237653768,40.27,78300.32,0.2,0.61098,0.00013,29.19828]
[1777237658803,40.27,78299.13,0.2,0.61084,0.00013,29.20091]
[1777237663838,40.27,78297.85,0.2,0.61069,0.00013,29.20373]
[1777237668875,40.26,78297.79,0.2,0.61069,0.00013,29.20374]
[1777237673910,40.26,78298.06,0.2,0.61072,0.00013,29.20299]
[1777237678945,40.26,78298.06,0.2,0.61073,0.00013,29.20286]
[1777237684987,40.26,78299.1,0.2,0.61087,0.00013,29.20031]
[1777237685600,40.26,78299.1,0.2,0.61087,0.00013,29.20031]
[1777237685994,40.25,78299.73,0.2,0.61095,0.00013,29.19883]
[1777237686660,40.25,78299.73,0.2,0.61095,0.00013,29.19883]
[1777237687001,40.25,78299.79,0.2,0.61096,0.00013,29.19867]
[1777237694051,40.25,78300.84,0.2,0.6111,0.00013,29.19608]
[1777237699087,40.25,78301.9,0.2,0.61123,0.00013,29.19351]
[1777237704121,40.25,78302.48,0.2,0.61131,0.00013,29.19207]
[1777237709157,40.24,78302.31,0.2,0.61129,0.00013,29.19234]
[1777237714192,40.24,78306.56,0.2,0.61184,0.00013,29.17922]
[1777237720234,40.24,78307.42,0.2,0.61195,0.00013,29.17714]
[1777237725269,40.24,78306.75,0.2,0.61187,0.00013,29.17866]
[1777237730304,40.24,78306.09,0.2,0.61179,0.00013,29.18014]
[1777237737354,40.24,78306.33,0.2,0.61182,0.00013,29.1795]
[1777237742894,40.24,78305.99,0.2,0.61178,0.00013,29.18025]
[1777237748775,40.24,78310.59,0.2,0.61236,0.00012,29.16943]
[1777237754506,40.23,78311.29,0.2,0.61245,0.00012,29.16776]
[1777237759541,40.23,78305.55,0.2,0.61173,0.00013,29.18117]
[1777237764576,40.23,78304.37,0.2,0.61159,0.00013,29.18384]
[1777237769611,40.23,78304.88,0.2,0.61166,0.00013,29.18258]
[1777237774647,40.23,78298.54,0.2,0.61087,0.00013,29.19408]
[1777237779682,40.23,78296.64,0.2,0.61064,0.00013,29.19835]
[1777237782206,40.23,78296.63,0.2,0.61064,0.00013,29.19835]
[1777237782708,40.23,78291.6,0.2,0.61001,0.00013,29.20986]
[1777237787743,40.22,78286.25,0.2,0.60935,0.00013,29.2219]
[1777237792832,40.22,78285.89,0.2,0.60931,0.00013,29.22257]
[1777237798820,40.22,78282.79,0.2,0.60893,0.00013,29.22959]
[1777237805869,40.22,78282.76,0.2,0.60892,0.00013,29.22967]
[1777237810904,40.21,78280.96,0.2,0.60871,0.00013,29.23353]
[1777237815939,40.21,78280.79,0.2,0.6087,0.00013,29.2337]
[1777237823995,40.2,78280.86,0.2,0.60872,0.00013,29.23319]
[1777237829030,40.2,78281.14,0.2,0.60877,0.00013,29.23234]
[1777237838093,40.19,78281.35,0.2,0.60882,0.00013,29.22836]
[1777237846150,40.18,78285.59,0.2,0.60937,0.00013,29.2184]
[1777237852192,40.18,78287.2,0.2,0.60958,0.00013,29.21452]
[1777237857227,40.18,78287.62,0.2,0.60964,0.00013,29.21341]
[1777237858177,40.18,78287.62,0.2,0.60964,0.00013,29.21341]
[1777237858239,40.18,78287.55,0.2,0.60963,0.00013,29.21354]
[1777237859206,40.18,78287.55,0.2,0.60963,0.00013,29.21354]
[1777237859272,40.17,78287.55,0.2,0.60963,0.00013,29.21351]
[1777237864277,40.17,78288.17,0.2,0.60972,0.00013,29.21195]
[1777237869319,40.17,78287.66,0.2,0.60966,0.00013,29.21299]
[1777237874347,40.17,78287.7,0.2,0.60967,0.00013,29.21275]
[1777237880389,40.16,78287.58,0.2,0.60966,0.00013,29.21288]
[1777237885424,40.16,78287.34,0.2,0.60964,0.00013,29.21331]
[1777237890459,40.16,78287.52,0.2,0.60967,0.00013,29.21278]
[1777237895494,40.16,78287.68,0.2,0.6097,0.00013,29.20916]
[1777237900530,40.15,78287.51,0.2,0.60969,0.00013,29.20942]
[1777237909595,40.15,78288.06,0.2,0.60977,0.00013,29.20791]
[1777237914630,40.15,78288.52,0.2,0.60983,0.00013,29.20671]
[1777237919665,40.14,78287.96,0.2,0.60977,0.00013,29.20786]
[1777237920380,40.14,78287.96,0.2,0.60977,0.00013,29.20786]
[1777237920672,40.14,78294.25,0.2,0.61056,0.00013,29.19336]
[1777237925707,40.14,78298.46,0.2,0.61109,0.00013,29.18353]
[1777237930742,40.14,78298.5,0.2,0.6111,0.00013,29.18338]
[1777237936784,40.14,78300.15,0.2,0.61131,0.00013,29.17949]
[1777237941819,40.14,78299.87,0.2,0.61128,0.00013,29.18009]
[1777237948868,40.14,78299.66,0.2,0.61125,0.00013,29.18052]
[1777237954910,40.13,78304.12,0.2,0.61182,0.00013,29.16693]
[1777237959945,40.13,78304.96,0.2,0.61193,0.00013,29.16495]
[1777237964980,40.13,78304.73,0.2,0.6119,0.00013,29.16547]
[1777237970015,40.13,78304.65,0.2,0.61189,0.00013,29.16565]
[1777237976056,40.13,78304.81,0.2,0.61191,0.00013,29.16525]
[1777237981092,40.13,78307.05,0.2,0.61219,0.00013,29.15998]
[1777237986127,40.13,78310.98,0.2,0.61269,0.00013,29.15074]
[1777237990156,40.13,78304.11,0.2,0.61182,0.00013,29.1669]
[1777237992945,40.13,78301.2,0.2,0.61146,0.00013,29.17369]
[1777237993054,40.13,78301.2,0.2,0.61146,0.00013,29.17368]
[1777237993959,40.13,78301.2,0.2,0.61146,0.00013,29.17368]
[1777237994184,40.13,78301.27,0.2,0.61147,0.00013,29.17351]
[1777237999366,40.13,78302.21,0.2,0.61159,0.00013,29.17128]
[1777238005261,40.13,78300.07,0.2,0.61132,0.00013,29.17621]
[1777238008647,40.13,78300.11,0.2,0.61133,0.00013,29.17609]
[1777238013316,40.13,78290.67,0.2,0.61016,0.00013,29.19472]
[1777238018352,40.13,78287.54,0.2,0.60977,0.00013,29.20186]
[1777238023387,40.13,78287.42,0.2,0.60976,0.00013,29.20201]
[1777238026408,40.13,78280.25,0.2,0.60886,0.00013,29.21835]
[1777238031443,40.13,78281.98,0.2,0.60907,0.00013,29.21455]
[1777238036478,40.13,78283.2,0.2,0.60921,0.00013,29.21191]
[1777238041513,40.13,78281.64,0.2,0.60901,0.00013,29.21558]
[1777238046549,40.13,78281.39,0.2,0.60899,0.00013,29.21596]
[1777238053597,40.13,78280.53,0.2,0.60889,0.00013,29.21773]
[1777238058633,40.13,78280.65,0.2,0.60891,0.00013,29.21746]
[1777238063668,40.13,78280.79,0.2,0.60892,0.00013,29.21727]
[1777238065993,40.13,78278.22,0.2,0.60859,0.00013,29.22313]
[1777238066094,40.13,78277.33,0.2,0.60848,0.00013,29.22516]
[1777238073738,40.13,78276.11,0.2,0.60833,0.00013,29.22495]
[1777238079162,40.13,78275.77,0.2,0.60828,0.00013,29.22577]
[1777238086830,40.14,78275.25,0.2,0.60821,0.00013,29.22714]
[1777238091865,40.14,78269.02,0.2,0.60742,0.00013,29.24121]
[1777238096900,40.14,78269.49,0.2,0.60748,0.00013,29.24021]
[1777238101935,40.14,78266.71,0.2,0.60712,0.00013,29.24647]
[1777238106970,40.14,78266.21,0.2,0.60706,0.00013,29.24763]
[1777238111112,40.14,78265.81,0.2,0.60701,0.00013,29.24854]
[1777238111197,40.14,78265.87,0.2,0.60702,0.00013,29.24842]
[1777238112516,40.14,78265.87,0.2,0.60702,0.00013,29.24842]
[1777238116034,40.15,78260.87,0.2,0.60637,0.00013,29.25985]
[1777238121069,40.16,78257.97,0.2,0.60599,0.00013,29.26654]
[1777238126103,40.16,78257.53,0.2,0.60592,0.00013,29.2678]
[1777238131139,40.17,78257.22,0.2,0.60588,0.00013,29.26563]
[1777238137181,40.18,78257.38,0.2,0.60588,0.00013,29.26561]
[1777238143222,40.18,78252.95,0.2,0.60531,0.00013,29.27561]
[1777238148258,40.19,78251.76,0.2,0.60515,0.00013,29.27844]
[1777238149162,40.19,78251.76,0.2,0.60515,0.00013,29.27844]
[1777238149483,40.19,78253.39,0.2,0.60535,0.00013,29.27493]
[1777238150273,40.19,78262.6,0.2,0.60651,0.00013,29.25466]
[1777238152287,40.19,78267.53,0.2,0.60713,0.00013,29.24372]
[1777238153044,40.19,78267.53,0.2,0.60713,0.00013,29.24372]
[1777238158329,40.19,78271.61,0.2,0.60764,0.00013,29.23467]
[1777238161350,40.19,78283.22,0.2,0.6091,0.00013,29.20852]
[1777238165378,40.19,78283.65,0.2,0.60914,0.00013,29.20767]
[1777238171420,40.2,78284.0,0.2,0.60918,0.00013,29.20707]
[1777238176455,40.2,78286.06,0.2,0.60943,0.00013,29.20256]
[1777238181490,40.21,78286.47,0.2,0.60947,0.00013,29.20182]
[1777238183971,40.21,78286.48,0.2,0.60947,0.00013,29.20184]
[1777238184511,40.21,78290.89,0.2,0.61002,0.00013,29.19183]
[1777238189546,40.21,78289.1,0.2,0.60979,0.00013,29.19616]
[1777238194581,40.22,78288.36,0.2,0.60969,0.00013,29.19492]
[1777238199616,40.22,78288.45,0.2,0.60969,0.00013,29.19491]
[1777238204651,40.23,78288.67,0.2,0.60971,0.00013,29.19463]
[1777238209687,40.23,78288.09,0.2,0.60963,0.00013,29.19614]
[1777238214722,40.23,78287.85,0.2,0.60959,0.00013,29.19686]
[1777238221771,40.24,78288.01,0.2,0.6096,0.00013,29.19672]
[1777238226806,40.24,78287.77,0.2,0.60956,0.00013,29.19743]
[1777238231841,40.25,78287.94,0.2,0.60958,0.00013,29.1972]
[1777238236875,40.25,78288.28,0.2,0.60961,0.00013,29.19659]
[1777238241912,40.25,78288.29,0.2,0.60961,0.00013,29.19672]
[1777238246946,40.26,78287.7,0.2,0.60952,0.00013,29.19822]
[1777238255008,40.26,78288.17,0.2,0.60958,0.00013,29.19425]
[1777238261045,40.26,78288.85,0.2,0.60966,0.00013,29.19289]
[1777238266079,40.27,78288.71,0.2,0.60963,0.00013,29.19336]
[1777238269128,40.27,78288.57,0.2,0.60961,0.00013,29.19374]
[1777238275143,40.27,78293.46,0.2,0.61023,0.00013,29.18241]
[1777238280178,40.26,78293.46,0.2,0.61024,0.00013,29.18228]
[1777238285212,40.26,78294.23,0.2,0.61034,0.00013,29.18038]
[1777238290248,40.26,78291.69,0.2,0.61003,0.00013,29.18605]
[1777238293081,40.26,78291.8,0.2,0.61005,0.00013,29.18577]
[1777238298303,40.25,78289.68,0.2,0.60979,0.00013,29.19042]
[1777238303339,40.25,78289.8,0.2,0.60981,0.00013,29.19]
[1777238308374,40.25,78289.22,0.2,0.60974,0.00013,29.19118]
[1777238311680,40.24,78289.23,0.2,0.60975,0.00013,29.19109]
[1777238321464,40.24,78293.81,0.2,0.61035,0.00013,29.17713]
[1777238324201,40.24,78293.37,0.2,0.6103,0.00013,29.17809]
[1777238324413,40.24,78293.37,0.2,0.6103,0.00013,29.17809]
[1777238324486,40.24,78288.58,0.2,0.6097,0.00013,29.18903]
[1777238325493,40.24,78280.84,0.2,0.60872,0.00013,29.20665]
[1777238330527,40.24,78278.06,0.2,0.60837,0.00013,29.21302]
[1777238335562,40.24,78277.83,0.2,0.60834,0.00013,29.21362]
[1777238340598,40.24,78277.86,0.2,0.60834,0.00013,29.21363]
[1777238345633,40.24,78269.96,0.2,0.60734,0.00013,29.23141]
[1777238346640,40.24,78264.7,0.2,0.60668,0.00013,29.2431]
[1777238351675,40.24,78263.76,0.2,0.60656,0.00013,29.24518]
[1777238357717,40.24,78264.64,0.2,0.60667,0.00013,29.24323]
[1777238362752,40.24,78266.76,0.2,0.60694,0.00013,29.23855]
[1777238367787,40.25,78266.63,0.2,0.60692,0.00013,29.23886]
[1777238372822,40.25,78267.17,0.2,0.607,0.00013,29.23457]
[1777238378863,40.25,78266.79,0.2,0.60695,0.00013,29.23545]
[1777238383899,40.25,78266.4,0.2,0.6069,0.00013,29.23635]
[1777238388934,40.25,78266.93,0.2,0.60696,0.00013,29.23521]
[1777238393969,40.25,78267.07,0.2,0.60698,0.00013,29.23494]
[1777238399004,40.25,78270.34,0.2,0.60738,0.00013,29.22771]
[1777238400012,40.25,78276.11,0.2,0.60811,0.00013,29.21481]
[1777238405046,40.25,78277.2,0.2,0.60824,0.00013,29.2124]
[1777238410090,40.25,78277.25,0.2,0.60825,0.00013,29.21238]
[1777238417140,40.26,78276.76,0.2,0.60818,0.00013,29.21362]
[1777238423189,40.26,78277.06,0.2,0.60821,0.00013,29.213]
[1777238430241,40.26,78277.05,0.2,0.60821,0.00013,29.21315]
[1777238435276,40.26,78277.33,0.2,0.60825,0.00013,29.20942]
[1777238443332,40.26,78277.34,0.2,0.60825,0.00013,29.20928]
[1777238450382,40.26,78277.38,0.2,0.60825,0.00013,29.20932]
[1777238458439,40.26,78277.4,0.2,0.60827,0.00013,29.20904]
[1777238463473,40.25,78277.3,0.2,0.60826,0.00013,29.20909]
[1777238469516,40.25,78277.37,0.2,0.60828,0.00013,29.20873]
[1777238474551,40.24,78277.35,0.2,0.60829,0.00013,29.2086]
[1777238480593,40.24,78277.44,0.2,0.60831,0.00013,29.2082]
[1777238487642,40.24,78277.15,0.2,0.60828,0.00013,29.20862]
[1777238496709,40.23,78277.52,0.2,0.60835,0.00013,29.20435]
[1777238503758,40.22,78277.45,0.2,0.60835,0.00013,29.20429]
[1777238508793,40.22,78277.67,0.2,0.60839,0.00013,29.20363]
[1777238514835,40.22,78277.49,0.2,0.60838,0.00013,29.20385]
[1777238519871,40.21,78277.24,0.2,0.60835,0.00013,29.20425]
[1777238524907,40.21,78276.96,0.2,0.60833,0.00013,29.20472]
[1777238529942,40.21,78277.03,0.2,0.60834,0.00013,29.2044]
[1777238536991,40.2,78277.07,0.2,0.60836,0.00013,29.20406]
[1777238547061,40.19,78277.07,0.2,0.60837,0.00013,29.20375]
[1777238552096,40.19,78277.01,0.2,0.60838,0.00013,29.2006]
[1777238557131,40.19,78277.07,0.2,0.6084,0.00013,29.20032]
[1777238562165,40.19,78276.98,0.2,0.60839,0.00013,29.20038]
[1777238568208,40.18,78276.94,0.2,0.6084,0.00013,29.2003]
[1777238575527,40.18,78277.03,0.2,0.60841,0.00013,29.19999]
[1777238575628,40.18,78277.03,0.2,0.60842,0.00013,29.19991]
[1777238576560,40.18,78277.03,0.2,0.60842,0.00013,29.19991]
[1777238576941,40.18,78277.03,0.2,0.60842,0.00013,29.19991]
[1777238582306,40.17,78277.03,0.2,0.60842,0.00013,29.19975]
[1777238587345,40.17,78277.56,0.2,0.6085,0.00013,29.19842]
[1777238592380,40.17,78277.51,0.2,0.6085,0.00013,29.19842]
[1777238596408,40.17,78285.03,0.2,0.60945,0.00013,29.18123]
[1777238603457,40.16,78284.44,0.2,0.60938,0.00013,29.18241]
[1777238608492,40.16,78282.92,0.2,0.60919,0.00013,29.18576]
[1777238613526,40.16,78283.4,0.2,0.60927,0.00013,29.18139]
[1777238618561,40.16,78283.67,0.2,0.60931,0.00013,29.18064]
[1777238623597,40.15,78283.59,0.2,0.60931,0.00013,29.18069]
[1777238628632,40.15,78283.33,0.2,0.60928,0.00013,29.18114]
[1777238633667,40.15,78283.04,0.2,0.60925,0.00013,29.18165]
[1777238638701,40.14,78283.05,0.2,0.60926,0.00013,29.18148]
[1777238643737,40.14,78283.38,0.2,0.60931,0.00013,29.18057]
[1777238648772,40.14,78283.23,0.2,0.6093,0.00013,29.18076]
[1777238654813,40.13,78283.17,0.2,0.6093,0.00013,29.18071]
[1777238657638,40.13,78283.38,0.2,0.60933,0.00013,29.18017]
[1777238657650,40.13,78283.38,0.2,0.60933,0.00013,29.18017]
[1777238657834,40.13,78287.19,0.2,0.60981,0.00013,29.17142]
[1777238658842,40.13,78292.83,0.2,0.61052,0.00013,29.15842]
[1777238666093,40.13,78293.36,0.2,0.61059,0.00013,29.15714]
[1777238672940,40.13,78293.23,0.2,0.61059,0.00013,29.15414]
[1777238677976,40.13,78295.82,0.2,0.61092,0.00013,29.14808]
[1777238683010,40.12,78293.11,0.2,0.61058,0.00013,29.15431]
[1777238690060,40.12,78293.15,0.2,0.61059,0.00013,29.15414]
[1777238695088,40.12,78293.24,0.2,0.6106,0.00013,29.15389]
[1777238696102,40.12,78285.62,0.2,0.60964,0.00013,29.1714]
[1777238700422,40.12,78281.87,0.2,0.60916,0.00013,29.18014]
[1777238701137,40.13,78287.84,0.2,0.60991,0.00013,29.16652]
[1777238706172,40.12,78290.39,0.2,0.61024,0.00013,29.16053]
[1777238711207,40.12,78290.28,0.2,0.61023,0.00013,29.16071]
[1777238720270,40.12,78290.04,0.2,0.6102,0.00013,29.16112]
[1777238724488,40.12,78290.75,0.2,0.61029,0.00013,29.15947]
[1777238727319,40.12,78285.85,0.2,0.60968,0.00013,29.17065]
[1777238732354,40.12,78282.02,0.2,0.60921,0.00013,29.17629]
[1777238737389,40.12,78281.78,0.2,0.60917,0.00013,29.17698]
[1777238743433,40.12,78281.08,0.2,0.60907,0.00013,29.1788]
[1777238748469,40.13,78282.44,0.2,0.60924,0.00013,29.17588]
[1777238753504,40.13,78282.96,0.2,0.60929,0.00013,29.17489]
[1777238758539,40.13,78285.98,0.2,0.60967,0.00013,29.16807]
[1777238767943,40.13,78285.98,0.2,0.60967,0.00013,29.16803]
[1777238774651,40.13,78285.91,0.2,0.60967,0.00013,29.16808]
[1777238784190,40.13,78285.91,0.2,0.60967,0.00013,29.16808]
[1777238785199,40.13,78285.91,0.2,0.60967,0.00013,29.16808]
[1777238784721,40.13,78285.87,0.2,0.60967,0.00013,29.16796]
[1777238785733,40.13,78286.17,0.2,0.60971,0.00013,29.16725]
[1777238794791,40.12,78286.23,0.2,0.60973,0.00013,29.16379]
[1777238796265,40.12,78286.23,0.2,0.60973,0.00013,29.16379]
[1777238796367,40.12,78286.23,0.2,0.60974,0.00013,29.16376]
[1777238797301,40.12,78286.23,0.2,0.60974,0.00013,29.16376]
[1777238797835,40.12,78286.23,0.2,0.60974,0.00013,29.16374]
[1777238802847,40.12,78286.47,0.2,0.60977,0.00013,29.16311]
[1777238812917,40.12,78286.47,0.2,0.60978,0.00013,29.16296]
[1777238817951,40.12,78286.29,0.2,0.60976,0.00013,29.1633]
[1777238822987,40.11,78286.27,0.2,0.60976,0.00013,29.16327]
[1777238829029,40.11,78286.61,0.2,0.60981,0.00013,29.16238]
[1777238830135,40.11,78286.61,0.2,0.60981,0.00013,29.16238]
[1777238839099,40.11,78290.3,0.2,0.61028,0.00013,29.15373]
[1777238848161,40.11,78290.54,0.2,0.61032,0.00013,29.15306]
[1777238853197,40.1,78287.34,0.2,0.60993,0.00013,29.15723]
[1777238856074,40.1,78287.31,0.2,0.60992,0.00013,29.15727]
[1777238861253,40.1,78281.63,0.2,0.60921,0.00013,29.17018]
[1777238863237,40.1,78280.5,0.2,0.60907,0.00013,29.17274]
[1777238864275,40.1,78293.4,0.2,0.61069,0.00013,29.14319]
[1777238867296,40.1,78297.48,0.2,0.61121,0.00013,29.13369]
[1777238872331,40.1,78298.76,0.2,0.61137,0.00013,29.13073]
[1777238877366,40.1,78297.71,0.2,0.61123,0.00013,29.13321]
[1777238881395,40.1,78292.13,0.2,0.61053,0.00013,29.14618]
[1777238886428,40.1,78291.3,0.2,0.61042,0.00013,29.14808]
[1777238888761,40.1,78291.05,0.2,0.61039,0.00013,29.14865]
[1777238892471,40.1,78285.05,0.2,0.60964,0.00013,29.1624]
[1777238895491,40.1,78277.65,0.2,0.6087,0.00013,29.17936]
[1777238898935,40.11,78277.15,0.2,0.60864,0.00013,29.18057]
[1777238899036,40.11,78276.08,0.2,0.6085,0.00013,29.18303]
[1777238904554,40.11,78274.01,0.2,0.60823,0.00013,29.18792]
[1777238909590,40.12,78267.47,0.2,0.60739,0.00013,29.20296]
[1777238910526,40.12,78267.47,0.2,0.60739,0.00013,29.20296]
[1777238910598,40.12,78262.0,0.2,0.6067,0.00013,29.21524]
[1777238911582,40.12,78262.0,0.2,0.6067,0.00013,29.21524]
[1777238911605,40.12,78261.63,0.2,0.60665,0.00013,29.213]
[1777238916639,40.13,78256.41,0.2,0.60598,0.00013,29.2249]
[1777238921675,40.14,78251.41,0.2,0.60533,0.00013,29.23621]
[1777238925703,40.14,78243.81,0.2,0.60436,0.00013,29.253]
[1777238930738,40.15,78238.09,0.2,0.60362,0.00013,29.26557]
[1777238933759,40.15,78231.33,0.2,0.60276,0.00013,29.28013]
[1777238938794,40.15,78233.04,0.2,0.60297,0.00013,29.27665]
[1777238941842,40.16,78232.17,0.2,0.60286,0.00013,29.27856]
[1777238942964,40.16,78230.58,0.2,0.60266,0.00013,29.28197]
[1777238943120,40.16,78228.48,0.2,0.60239,0.00013,29.28646]
[1777238945843,40.16,78220.25,0.2,0.60134,0.00013,29.30387]
[1777238947815,40.16,78217.82,0.2,0.60103,0.00013,29.30898]
[1777238952891,40.17,78216.36,0.2,0.60084,0.00013,29.31225]
[1777238955913,40.17,78211.06,0.2,0.60016,0.00013,29.32336]
[1777238956837,40.17,78211.06,0.2,0.60016,0.00013,29.32336]
[1777238957687,40.17,78209.78,0.2,0.6,0.00013,29.32605]
[1777238957702,40.17,78209.78,0.2,0.6,0.00013,29.32605]
[1777238957927,40.17,78223.82,0.2,0.60177,0.00013,29.29687]
[1777238958934,40.17,78227.01,0.2,0.60217,0.00013,29.29017]
[1777238963969,40.17,78225.28,0.2,0.60195,0.00013,29.29393]
[1777238968817,40.18,78223.9,0.2,0.60177,0.00013,29.29695]
[1777238971018,40.18,78218.29,0.2,0.60106,0.00013,29.30567]
[1777238976053,40.18,78214.37,0.2,0.60055,0.00013,29.31403]
[1777238981087,40.19,78209.55,0.2,0.59993,0.00013,29.32421]
[1777238984109,40.19,78218.99,0.2,0.60112,0.00013,29.3048]
[1777238989144,40.2,78220.0,0.2,0.60124,0.00013,29.30285]
[1777238994179,40.2,78216.95,0.2,0.60084,0.00013,29.30938]
[1777238999214,40.21,78218.96,0.2,0.60109,0.00013,29.30537]
[1777239004249,40.21,78215.91,0.2,0.6007,0.00013,29.31189]
[1777239006262,40.21,78210.22,0.2,0.59997,0.00013,29.32373]
[1777239007471,40.21,78209.29,0.2,0.59985,0.00013,29.32569]
[1777239008277,40.22,78208.03,0.2,0.59969,0.00013,29.32832]
[1777239011082,40.22,78203.43,0.2,0.59911,0.00013,29.33773]
[1777239011298,40.22,78206.69,0.2,0.59952,0.00013,29.33107]
[1777239015325,40.22,78212.6,0.2,0.60026,0.00013,29.31912]
[1777239020363,40.23,78212.54,0.2,0.60024,0.00013,29.31945]
[1777239025398,40.23,78211.91,0.2,0.60015,0.00013,29.32095]
[1777239027411,40.23,78206.11,0.2,0.59941,0.00013,29.33293]
[1777239029001,40.23,78205.42,0.2,0.59932,0.00013,29.33439]
[1777239029425,40.23,78205.73,0.2,0.59936,0.00013,29.3338]
[1777239029519,40.23,78205.73,0.2,0.59936,0.00013,29.3338]
[1777239030432,40.23,78204.02,0.2,0.59914,0.00013,29.33729]
[1777239031508,40.24,78205.35,0.2,0.59932,0.00013,29.3315]
[1777239031780,40.24,78205.35,0.2,0.59932,0.00013,29.3315]
[1777239032447,40.24,78204.93,0.2,0.59926,0.00013,29.33241]
[1777239032504,40.24,78204.93,0.2,0.59926,0.00013,29.33241]
[1777239033453,40.24,78205.54,0.2,0.59934,0.00013,29.33116]
[1777239038489,40.24,78206.22,0.2,0.59943,0.00013,29.32973]
[1777239040051,40.24,78206.22,0.2,0.59943,0.00013,29.32973]
[1777239040152,40.24,78206.18,0.2,0.59942,0.00013,29.32979]
[1777239046269,40.23,78203.64,0.2,0.5991,0.00013,29.33492]
[1777239046283,40.23,78203.21,0.2,0.59905,0.00013,29.33578]
[1777239052033,40.23,78202.52,0.2,0.59896,0.00013,29.33715]
[1777239052134,40.23,78202.52,0.2,0.59896,0.00013,29.33712]
[1777239058043,40.23,78204.17,0.2,0.59918,0.00013,29.33371]
[1777239058144,40.23,78204.02,0.2,0.59916,0.00013,29.334]
[1777239063664,40.23,78200.36,0.2,0.5987,0.00013,29.34137]
[1777239068781,40.23,78195.57,0.2,0.59809,0.00013,29.35099]
[1777239069706,40.23,78189.93,0.2,0.59738,0.00013,29.36226]
[1777239074742,40.22,78188.23,0.2,0.59717,0.00013,29.36553]
[1777239077765,40.22,78182.52,0.2,0.59645,0.00013,29.3768]
[1777239082800,40.22,78183.82,0.2,0.59662,0.00013,29.37414]
[1777239087846,40.22,78180.45,0.2,0.5962,0.00013,29.38071]
[1777239090864,40.22,78175.07,0.2,0.59552,0.00013,29.39122]
[1777239095579,40.21,78173.38,0.2,0.59531,0.00013,29.39138]
[1777239095611,40.21,78173.38,0.2,0.59531,0.00013,29.39138]
[1777239095899,40.21,78165.18,0.2,0.59427,0.00013,29.40725]
[1777239096609,40.21,78165.18,0.2,0.59427,0.00013,29.40725]
[1777239097446,40.21,78165.18,0.2,0.59427,0.00013,29.40725]
[1777239098515,40.21,78162.09,0.2,0.59388,0.00013,29.41318]
[1777239098920,40.22,78162.05,0.2,0.59387,0.00013,29.41331]
[1777239103955,40.22,78156.2,0.2,0.59311,0.00013,29.42467]
[1777239106455,40.22,78156.76,0.2,0.59318,0.00013,29.42365]
[1777239106556,40.22,78156.25,0.2,0.59311,0.00013,29.42465]
[1777239108990,40.23,78149.77,0.2,0.59228,0.00013,29.43698]
[1777239110654,40.23,78149.48,0.2,0.59225,0.00013,29.43756]
[1777239110732,40.23,78149.48,0.2,0.59225,0.00013,29.43756]
[1777239110944,40.23,78149.48,0.2,0.59225,0.00013,29.43756]
[1777239111133,40.23,78149.48,0.2,0.59225,0.00013,29.43756]
[1777239111492,40.23,78137.17,0.2,0.59068,0.00013,29.46044]
[1777239113017,40.23,78131.87,0.2,0.59,0.00013,29.47017]
[1777239116670,40.23,78132.12,0.2,0.59003,0.00013,29.46975]
[1777239116896,40.23,78132.12,0.2,0.59003,0.00013,29.46975]
[1777239116900,40.23,78132.12,0.2,0.59003,0.00013,29.46975]
[1777239116916,40.23,78132.12,0.2,0.59003,0.00013,29.46975]
[1777239117046,40.23,78136.39,0.2,0.59057,0.00013,29.46195]
[1777239118053,40.23,78129.99,0.2,0.58976,0.00013,29.47365]
[1777239119476,40.23,78129.99,0.2,0.58976,0.00013,29.47365]
[1777239119553,40.23,78128.37,0.2,0.58955,0.00013,29.4766]
[1777239121454,40.23,78117.88,0.2,0.58821,0.00013,29.49544]
[1777239127116,40.23,78120.37,0.2,0.58853,0.00013,29.491]
[1777239129727,40.23,78124.29,0.2,0.58903,0.00013,29.48398]
[1777239130133,40.23,78124.29,0.2,0.58903,0.00013,29.48398]
[1777239130279,40.23,78126.38,0.2,0.58929,0.00013,29.48022]
[1777239131143,40.23,78131.72,0.2,0.58997,0.00013,29.47055]
[1777239132817,40.23,78133.13,0.2,0.59015,0.00013,29.468]
[1777239132885,40.23,78133.13,0.2,0.59015,0.00013,29.468]
[1777239133180,40.23,78133.13,0.2,0.59015,0.00013,29.468]
[1777239133382,40.23,78133.13,0.2,0.59015,0.00013,29.468]
[1777239133483,40.24,78137.51,0.2,0.59071,0.00013,29.45999]
[1777239134166,40.24,78131.21,0.2,0.58991,0.00013,29.47153]
[1777239135433,40.24,78131.21,0.2,0.58991,0.00013,29.47153]
[1777239135495,40.24,78131.21,0.2,0.58991,0.00013,29.47153]
[1777239135555,40.24,78131.21,0.2,0.58991,0.00013,29.47153]
[1777239135534,40.24,78131.09,0.2,0.58989,0.00013,29.47176]
[1777239136180,40.24,78140.85,0.2,0.59113,0.00013,29.45388]
[1777239138193,40.24,78146.07,0.2,0.59179,0.00013,29.44424]
[1777239141215,40.24,78140.4,0.2,0.59107,0.00013,29.45484]
[1777239142178,40.24,78140.4,0.2,0.59107,0.00013,29.45484]
[1777239142228,40.24,78135.5,0.2,0.59044,0.00013,29.46388]
[1777239143785,40.24,78132.39,0.2,0.59004,0.00013,29.46957]
[1777239144609,40.24,78128.41,0.2,0.58954,0.00013,29.47682]
[1777239145292,40.24,78128.41,0.2,0.58954,0.00013,29.47682]
[1777239145352,40.24,78120.81,0.2,0.58857,0.00013,29.49049]
[1777239145909,40.24,78120.81,0.2,0.58857,0.00013,29.49049]
[1777239151292,40.24,78115.51,0.2,0.5879,0.00013,29.49682]
[1777239153451,40.24,78115.36,0.2,0.58788,0.00013,29.49709]
[1777239157335,40.24,78109.76,0.2,0.58716,0.00013,29.50696]
[1777239157839,40.24,78109.76,0.2,0.58716,0.00013,29.50696]
[1777239158342,40.24,78119.87,0.2,0.58845,0.00013,29.48907]
[1777239158625,40.24,78119.87,0.2,0.58845,0.00013,29.48907]
[1777239164384,40.24,78123.72,0.2,0.58894,0.00013,29.48224]
[1777239169419,40.25,78123.77,0.2,0.58895,0.00013,29.4822]
[1777239174454,40.25,78124.03,0.2,0.58898,0.00013,29.48178]
[1777239179488,40.25,78124.83,0.2,0.58907,0.00013,29.4804]
[1777239184509,40.25,78125.71,0.2,0.58918,0.00013,29.47886]
[1777239184544,40.25,78125.71,0.2,0.58918,0.00013,29.47886]
[1777239184583,40.25,78125.71,0.2,0.58918,0.00013,29.47886]
[1777239184653,40.25,78125.84,0.2,0.5892,0.00013,29.47863]
[1777239184772,40.25,78125.84,0.2,0.5892,0.00013,29.47863]
[1777239185551,40.25,78125.84,0.2,0.5892,0.00013,29.47863]
[1777239185624,40.25,78092.17,0.2,0.5849,0.00013,29.53757]
[1777239186555,40.25,78081.5,0.2,0.58354,0.00013,29.55552]
[1777239186725,40.25,78081.5,0.2,0.58354,0.00013,29.55552]
[1777239187561,40.25,78061.93,0.2,0.58103,0.00013,29.58755]
[1777239187809,40.25,78061.93,0.2,0.58103,0.00013,29.58755]
[1777239188568,40.25,78063.77,0.2,0.58127,0.00013,29.58459]
[1777239189127,40.25,78063.77,0.2,0.58127,0.00013,29.58459]
[1777239190954,40.25,78068.49,0.2,0.58187,0.00013,29.57694]
[1777239191589,40.25,78080.69,0.2,0.58343,0.00013,29.55691]
[1777239191983,40.25,78080.69,0.2,0.58343,0.00013,29.55691]
[1777239192596,40.25,78084.17,0.2,0.58388,0.00013,29.55108]
[1777239196625,40.25,78078.25,0.2,0.58312,0.00013,29.56089]
[1777239197632,40.25,78064.49,0.2,0.58136,0.00013,29.58341]
[1777239198421,40.25,78064.49,0.2,0.58136,0.00013,29.58341]
[1777239198639,40.25,78059.98,0.2,0.58078,0.00013,29.59066]
[1777239199646,40.25,78058.44,0.2,0.58059,0.00013,29.59309]
[1777239200287,40.25,78058.44,0.2,0.58059,0.00013,29.59309]
[1777239202248,40.25,78053.94,0.2,0.58001,0.00013,29.60028]
[1777239202668,40.25,78051.01,0.2,0.57963,0.00013,29.60493]
[1777239204275,40.25,78050.38,0.2,0.57955,0.00013,29.60593]
[1777239204669,40.25,78050.38,0.2,0.57955,0.00013,29.60593]
[1777239204551,40.25,78050.38,0.2,0.57954,0.00013,29.60595]
[1777239204682,40.25,78051.12,0.2,0.57964,0.00013,29.60479]
[1777239206696,40.26,78062.15,0.2,0.58105,0.00013,29.58729]
[1777239208567,40.26,78062.15,0.2,0.58105,0.00013,29.58729]
[1777239209717,40.26,78074.19,0.2,0.58259,0.00013,29.5678]
[1777239214914,40.26,78075.84,0.2,0.5828,0.00013,29.56207]
[1777239215427,40.26,78073.18,0.2,0.58246,0.00013,29.56645]
[1777239215923,40.26,78073.18,0.2,0.58246,0.00013,29.56645]
[1777239216006,40.26,78067.23,0.2,0.5817,0.00013,29.57618]
[1777239216766,40.26,78058.95,0.2,0.58064,0.00013,29.5895]
[1777239219029,40.26,78055.3,0.2,0.58017,0.00013,29.59532]
[1777239219787,40.26,78048.1,0.2,0.57924,0.00013,29.60665]
[1777239222910,40.26,78047.13,0.2,0.57912,0.00013,29.60819]
[1777239223888,40.27,78047.41,0.2,0.57915,0.00013,29.60778]
[1777239223927,40.27,78045.39,0.2,0.57889,0.00013,29.61094]
[1777239225829,40.27,78036.06,0.2,0.57769,0.00013,29.62532]
[1777239227371,40.27,78021.88,0.2,0.57587,0.00013,29.64665]
[1777239227845,40.27,78018.27,0.2,0.57541,0.00013,29.65198]
[1777239230728,40.27,78016.48,0.2,0.57518,0.00013,29.65463]
[1777239231873,40.27,78026.47,0.2,0.57646,0.00013,29.63986]
[1777239233889,40.27,78030.23,0.2,0.57694,0.00013,29.63422]
[1777239238926,40.27,78034.2,0.2,0.57745,0.00013,29.62823]
[1777239242625,40.27,78023.08,0.2,0.57602,0.00013,29.64494]
[1777239243052,40.27,78023.08,0.2,0.57602,0.00013,29.64494]
[1777239243712,40.27,78015.76,0.2,0.57508,0.00013,29.65573]
[1777239243806,40.27,78015.76,0.2,0.57508,0.00013,29.65573]
[1777239243837,40.27,78015.76,0.2,0.57508,0.00013,29.65573]
[1777239243983,40.27,78015.76,0.2,0.57508,0.00013,29.65573]
[1777239244037,40.27,78002.37,0.2,0.57336,0.00013,29.67504]
[1777239244933,40.27,78002.37,0.2,0.57336,0.00013,29.67504]
[1777239245121,40.27,78002.37,0.2,0.57336,0.00013,29.67504]
[1777239245342,40.27,78002.37,0.2,0.57336,0.00013,29.67504]
[1777239245358,40.27,77983.66,0.2,0.57095,0.00013,29.70108]
[1777239246577,40.27,77984.8,0.2,0.57109,0.00013,29.69951]
[1777239248013,40.27,77983.4,0.2,0.57092,0.00013,29.7014]
[1777239248532,40.27,77984.94,0.2,0.57112,0.00013,29.69928]
[1777239254627,40.27,77990.26,0.2,0.5718,0.00013,29.69199]
[1777239254628,40.27,77989.84,0.2,0.57174,0.00013,29.69257]
[1777239257165,40.27,77989.61,0.2,0.57172,0.00013,29.69284]
[1777239257534,40.27,77989.14,0.2,0.57166,0.00013,29.69347]
[1777239259068,40.27,77996.58,0.2,0.57262,0.00013,29.68313]
[1777239261343,40.27,77996.76,0.2,0.57264,0.00013,29.68288]
[1777239263740,40.27,77996.98,0.2,0.57267,0.00013,29.68259]
[1777239264218,40.27,77996.56,0.2,0.57261,0.00013,29.68318]
[1777239264639,40.27,77996.56,0.2,0.57261,0.00013,29.68318]
[1777239264736,40.27,78000.24,0.2,0.57309,0.00013,29.67801]
[1777239265110,40.27,78007.2,0.2,0.57398,0.00013,29.66808]
[1777239266118,40.27,78014.36,0.2,0.5749,0.00013,29.6577]
[1777239268473,40.27,78016.36,0.2,0.57516,0.00013,29.65477]
[1777239270870,40.27,78020.79,0.2,0.57573,0.00013,29.64826]
[1777239271153,40.27,78028.05,0.2,0.57667,0.00013,29.63437]
[1777239274174,40.27,78034.21,0.2,0.57746,0.00013,29.62508]
[1777239275812,40.27,78034.16,0.2,0.57745,0.00013,29.62516]
[1777239279332,40.27,78037.07,0.2,0.57783,0.00013,29.62074]
[1777239279375,40.27,78037.72,0.2,0.57791,0.00013,29.61975]
[1777239280791,40.27,78041.13,0.2,0.57835,0.00013,29.61452]
[1777239281426,40.27,78041.13,0.2,0.57835,0.00013,29.61452]
[1777239281609,40.27,78041.13,0.2,0.57835,0.00013,29.61452]
[1777239281655,40.27,78041.76,0.2,0.57843,0.00013,29.61355]
[1777239282420,40.27,78050.16,0.2,0.5795,0.00013,29.60049]
[1777239283434,40.27,78050.16,0.2,0.5795,0.00013,29.60049]
[1777239283446,40.27,78050.16,0.2,0.5795,0.00013,29.60049]
[1777239286365,40.27,78051.24,0.2,0.57964,0.00013,29.59885]
[1777239288272,40.27,78042.47,0.2,0.57851,0.00013,29.61257]
[1777239289997,40.28,78040.24,0.2,0.57822,0.00013,29.61601]
[1777239294012,40.28,78035.25,0.2,0.57758,0.00013,29.62368]
[1777239299206,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299210,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299213,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299240,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299382,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299476,40.28,78035.5,0.2,0.57761,0.00013,29.62334]
[1777239299503,40.28,78041.41,0.2,0.57837,0.00013,29.61429]
[1777239300676,40.28,78041.41,0.2,0.57837,0.00013,29.61429]
[1777239300700,40.28,78041.41,0.2,0.57837,0.00013,29.61429]
[1777239300769,40.28,78053.44,0.2,0.57991,0.00013,29.59554]
[1777239302042,40.28,78054.28,0.2,0.58002,0.00013,29.59423]
[1777239302101,40.28,78054.28,0.2,0.58002,0.00013,29.59423]
[1777239302230,40.28,78054.28,0.2,0.58002,0.00013,29.59423]
[1777239302464,40.28,78064.91,0.2,0.58138,0.00013,29.57728]
[1777239303120,40.28,78064.91,0.2,0.58138,0.00013,29.57728]
[1777239305571,40.28,78069.48,0.2,0.58196,0.00013,29.56994]
[1777239305618,40.28,78069.48,0.2,0.58196,0.00013,29.56994]
[1777239305668,40.28,78069.48,0.2,0.58196,0.00013,29.56994]
[1777239306611,40.28,78070.81,0.2,0.58213,0.00013,29.5678]
[1777239306712,40.28,78089.32,0.2,0.5845,0.00013,29.53708]
[1777239307163,40.28,78089.32,0.2,0.5845,0.00013,29.53708]
[1777239307382,40.28,78089.32,0.2,0.5845,0.00013,29.53708]
[1777239307406,40.28,78099.33,0.2,0.58577,0.00013,29.52004]
[1777239308734,40.28,78099.33,0.2,0.58577,0.00013,29.52004]
[1777239308695,40.28,78105.3,0.2,0.58654,0.00013,29.50971]
[1777239308826,40.28,78105.3,0.2,0.58654,0.00013,29.50971]
[1777239308863,40.28,78105.3,0.2,0.58654,0.00013,29.50971]
[1777239309420,40.28,78125.35,0.2,0.5891,0.00013,29.47428]
[1777239309910,40.28,78125.35,0.2,0.5891,0.00013,29.47428]
[1777239310427,40.28,78129.89,0.2,0.58967,0.00013,29.46609]
[1777239310956,40.28,78129.89,0.2,0.58967,0.00013,29.46609]
[1777239310963,40.28,78129.89,0.2,0.58967,0.00013,29.46609]
[1777239310978,40.28,78129.89,0.2,0.58967,0.00013,29.46609]
[1777239311433,40.28,78120.18,0.2,0.58843,0.00013,29.48355]
[1777239313808,40.28,78117.25,0.2,0.58806,0.00013,29.48876]
[1777239314664,40.28,78100.7,0.2,0.58595,0.00013,29.51768]
[1777239316469,40.28,78094.21,0.2,0.58512,0.00013,29.52877]
[1777239318485,40.28,78085.08,0.2,0.58396,0.00013,29.54416]
[1777239319254,40.28,78085.08,0.2,0.58396,0.00013,29.54416]
[1777239321978,40.28,78080.74,0.2,0.5834,0.00013,29.55144]
[1777239322085,40.28,78080.74,0.2,0.5834,0.00013,29.55144]
[1777239323219,40.28,78085.27,0.2,0.58398,0.00013,29.5439]
[1777239328555,40.29,78089.4,0.2,0.5845,0.00013,29.53712]
[1777239331576,40.29,78096.44,0.2,0.5854,0.00013,29.52209]
[1777239336610,40.29,78097.76,0.2,0.58557,0.00013,29.51982]
[1777239341646,40.29,78098.17,0.2,0.58562,0.00013,29.51911]
[1777239346681,40.29,78098.67,0.2,0.58569,0.00013,29.51825]
[1777239351716,40.29,78098.88,0.2,0.58571,0.00013,29.51788]
[1777239356750,40.29,78097.66,0.2,0.58556,0.00013,29.51997]
[1777239361790,40.29,78097.59,0.2,0.58555,0.00013,29.52009]
[1777239368836,40.29,78098.1,0.2,0.58561,0.00013,29.51922]
[1777239373871,40.29,78098.14,0.2,0.58562,0.00013,29.51916]
[1777239378906,40.29,78097.75,0.2,0.58557,0.00013,29.51983]
[1777239383941,40.29,78097.43,0.2,0.58553,0.00013,29.52039]
[1777239389982,40.29,78097.56,0.2,0.58554,0.00013,29.52018]
[1777239392156,40.29,78097.52,0.2,0.58554,0.00013,29.52025]
[1777239399229,40.29,78097.48,0.2,0.58554,0.00013,29.51723]
[1777239400054,40.29,78086.92,0.2,0.58419,0.00013,29.53515]
[1777239402784,40.29,78078.43,0.2,0.5831,0.00013,29.54934]
[1777239402925,40.29,78078.43,0.2,0.5831,0.00013,29.54934]
[1777239403075,40.29,78072.29,0.2,0.58231,0.00013,29.55945]
[1777239404720,40.29,78072.29,0.2,0.58231,0.00013,29.55945]
[1777239410123,40.29,78067.16,0.2,0.58166,0.00013,29.56779]
[1777239414726,40.29,78065.97,0.2,0.58151,0.00013,29.56972]
[1777239416890,40.29,78065.0,0.2,0.58138,0.00013,29.57129]
[1777239416903,40.29,78065.0,0.2,0.58138,0.00013,29.57129]
[1777239420194,40.3,78059.22,0.2,0.58064,0.00013,29.58058]
[1777239422418,40.3,78057.05,0.2,0.58036,0.00013,29.58404]
[1777239422750,40.3,78057.05,0.2,0.58036,0.00013,29.58404]
[1777239422829,40.3,78057.05,0.2,0.58036,0.00013,29.58404]
[1777239422911,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423095,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423122,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423142,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423243,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423326,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423486,40.3,78056.12,0.2,0.58024,0.00013,29.58553]
[1777239423877,40.3,78025.54,0.2,0.57632,0.00013,29.63256]
[1777239423934,40.3,78025.54,0.2,0.57632,0.00013,29.63256]
[1777239423958,40.3,78025.54,0.2,0.57632,0.00013,29.63256]
[1777239424115,40.3,78025.54,0.2,0.57632,0.00013,29.63256]
[1777239424232,40.3,78005.84,0.2,0.57379,0.00013,29.66135]
[1777239425809,40.3,78005.84,0.2,0.57379,0.00013,29.66135]
[1777239425912,40.3,78004.89,0.2,0.57366,0.00013,29.66268]
[1777239426556,40.3,78004.89,0.2,0.57366,0.00013,29.66268]
[1777239426575,40.3,78004.89,0.2,0.57366,0.00013,29.66268]
[1777239426926,40.3,78004.89,0.2,0.57366,0.00013,29.66268]
[1777239427253,40.3,78005.79,0.2,0.57378,0.00013,29.6614]
[1777239429521,40.3,78010.81,0.2,0.57442,0.00013,29.6542]
[1777239431281,40.3,78020.87,0.2,0.57571,0.00013,29.63955]
[1777239435309,40.3,78026.34,0.2,0.57641,0.00013,29.63147]
[1777239440344,40.3,78026.75,0.2,0.57647,0.00013,29.63088]
[1777239445379,40.3,78034.1,0.2,0.57741,0.00013,29.61982]
[1777239447368,40.3,78034.22,0.2,0.57742,0.00013,29.61964]
[1777239447421,40.3,78034.22,0.2,0.57742,0.00013,29.61964]
[1777239450414,40.3,78016.9,0.2,0.5752,0.00013,29.64547]
[1777239451231,40.3,78016.9,0.2,0.5752,0.00013,29.64547]
[1777239451420,40.3,78011.01,0.2,0.57445,0.00013,29.65096]
[1777239452351,40.3,78011.01,0.2,0.57445,0.00013,29.65096]
[1777239461492,40.31,78019.71,0.2,0.57556,0.00013,29.63837]
[1777239462792,40.31,78019.71,0.2,0.57556,0.00013,29.63837]
[1777239468541,40.31,78022.75,0.2,0.57595,0.00013,29.63385]
[1777239469163,40.31,78022.75,0.2,0.57595,0.00013,29.63385]
[1777239475814,40.31,78024.51,0.2,0.57618,0.00013,29.63125]
[1777239475916,40.31,78031.41,0.2,0.57706,0.00013,29.62092]
[1777239476539,40.31,78031.41,0.2,0.57706,0.00013,29.62092]
[1777239481635,40.31,78031.8,0.2,0.57711,0.00013,29.62034]
[1777239486671,40.31,78029.44,0.2,0.57681,0.00013,29.62391]
[1777239491705,40.31,78025.85,0.2,0.57635,0.00013,29.62928]
[1777239496741,40.31,78030.04,0.2,0.57688,0.00013,29.62301]
[1777239498707,40.31,78029.21,0.2,0.57678,0.00013,29.62426]
[1777239498728,40.31,78029.21,0.2,0.57678,0.00013,29.62426]
[1777239498790,40.31,78029.21,0.2,0.57678,0.00013,29.62426]
[1777239498832,40.31,78029.21,0.2,0.57678,0.00013,29.62426]
[1777239499761,40.31,78039.68,0.2,0.57812,0.00013,29.60837]
[1777239504938,40.31,78039.87,0.2,0.57814,0.00013,29.60811]
[1777239505831,40.31,78040.16,0.2,0.57818,0.00013,29.60767]
[1777239505883,40.31,78043.03,0.2,0.57855,0.00013,29.60326]
[1777239506811,40.31,78048.85,0.2,0.57929,0.00013,29.59421]
[1777239511500,40.31,78047.77,0.2,0.57916,0.00013,29.59587]
[1777239511847,40.31,78047.39,0.2,0.57912,0.00013,29.59335]
[1777239516882,40.31,78047.1,0.2,0.57907,0.00013,29.59386]
[1777239521917,40.31,78047.93,0.2,0.57918,0.00013,29.59263]
[1777239525764,40.31,78048.03,0.2,0.57919,0.00013,29.5925]
[1777239525865,40.32,78048.03,0.2,0.57919,0.00013,29.59253]
[1777239532994,40.31,78048.3,0.2,0.57922,0.00013,29.59206]
[1777239534023,40.31,78048.3,0.2,0.57922,0.00013,29.59206]
[1777239534112,40.31,78048.0,0.2,0.57919,0.00013,29.59252]
[1777239535008,40.31,78057.08,0.2,0.58035,0.00013,29.57825]
[1777239537828,40.32,78060.31,0.2,0.58076,0.00013,29.57316]
[1777239543063,40.32,78064.88,0.2,0.58133,0.00013,29.566]
[1777239548098,40.33,78071.39,0.2,0.58216,0.00013,29.5556]
[1777239551120,40.33,78077.37,0.2,0.58292,0.00013,29.5459]
[1777239556154,40.34,78075.68,0.2,0.58269,0.00013,29.54886]
[1777239560154,40.34,78075.94,0.2,0.58272,0.00013,29.54853]
[1777239565162,40.35,78082.11,0.2,0.58349,0.00013,29.53853]
[1777239569248,40.35,78089.11,0.2,0.58438,0.00013,29.52688]
[1777239574287,40.35,78095.84,0.2,0.58525,0.00013,29.51243]
[1777239579327,40.35,78087.25,0.2,0.58415,0.00013,29.52693]
[1777239584361,40.35,78085.25,0.2,0.5839,0.00013,29.53014]
[1777239589396,40.34,78083.31,0.2,0.58366,0.00013,29.53325]
[1777239590215,40.34,78083.31,0.2,0.58366,0.00013,29.53325]
[1777239590549,40.34,78083.31,0.2,0.58366,0.00013,29.53325]
[1777239591007,40.34,78077.81,0.2,0.58296,0.00013,29.54238]
[1777239592418,40.34,78070.36,0.2,0.58201,0.00013,29.55455]
[1777239597452,40.34,78067.7,0.2,0.58167,0.00013,29.55884]
[1777239598794,40.34,78067.7,0.2,0.58167,0.00013,29.55884]
[1777239598910,40.34,78067.7,0.2,0.58167,0.00013,29.55884]
[1777239600132,40.34,78067.63,0.2,0.58166,0.00013,29.55891]
[1777239600144,40.34,78067.63,0.2,0.58166,0.00013,29.55891]
[1777239600195,40.34,78067.63,0.2,0.58166,0.00013,29.55891]
[1777239600219,40.34,78067.63,0.2,0.58166,0.00013,29.55891]
[1777239603495,40.34,78059.9,0.2,0.58068,0.00013,29.5712]
[1777239606277,40.33,78059.87,0.2,0.58068,0.00013,29.57119]
[1777239606290,40.33,78059.87,0.2,0.58068,0.00013,29.57119]
[1777239606516,40.33,78053.27,0.2,0.57984,0.00013,29.58162]
[1777239609944,40.33,78051.1,0.2,0.57956,0.00013,29.58498]
[1777239616586,40.33,78049.32,0.2,0.57933,0.00013,29.58781]
[1777239619312,40.33,78048.94,0.2,0.57928,0.00013,29.58843]
[1777239622572,40.33,78055.75,0.2,0.58015,0.00013,29.57776]
[1777239622599,40.33,78055.75,0.2,0.58015,0.00013,29.57776]
[1777239622641,40.33,78055.75,0.2,0.58015,0.00013,29.57776]
[1777239623610,40.33,78055.74,0.2,0.58015,0.00013,29.57779]
[1777239623836,40.33,78055.74,0.2,0.58015,0.00013,29.57779]
[1777239628154,40.34,78052.69,0.2,0.57976,0.00013,29.58266]
[1777239628211,40.34,78052.69,0.2,0.57976,0.00013,29.58266]
[1777239628218,40.34,78052.69,0.2,0.57976,0.00013,29.58266]
[1777239628670,40.34,78061.4,0.2,0.58087,0.00013,29.56886]
[1777239630754,40.34,78066.2,0.2,0.58148,0.00013,29.56117]
[1777239630767,40.34,78066.2,0.2,0.58148,0.00013,29.56117]
[1777239630805,40.34,78067.73,0.2,0.58168,0.00013,29.55872]
[1777239632702,40.34,78062.18,0.2,0.58098,0.00013,29.56455]
[1777239637736,40.34,78060.81,0.2,0.5808,0.00013,29.56677]
[1777239642772,40.34,78061.43,0.2,0.58088,0.00013,29.56579]
[1777239648814,40.34,78060.89,0.2,0.58081,0.00013,29.56667]
[1777239649644,40.34,78060.89,0.2,0.58081,0.00013,29.56667]
[1777239649821,40.34,78061.13,0.2,0.58084,0.00013,29.56629]
[1777239654856,40.35,78062.45,0.2,0.581,0.00013,29.56434]
[1777239660899,40.36,78062.28,0.2,0.58096,0.00013,29.56481]
[1777239665933,40.36,78062.2,0.2,0.58094,0.00013,29.56509]
[1777239670967,40.37,78061.14,0.2,0.5808,0.00013,29.56694]
[1777239675757,40.37,78061.21,0.2,0.5808,0.00013,29.56695]
[1777239676006,40.37,78059.12,0.2,0.58053,0.00013,29.57031]
[1777239677975,40.37,78057.53,0.2,0.58032,0.00013,29.57283]
[1777239684062,40.37,78050.2,0.2,0.57939,0.00013,29.58431]
[1777239689096,40.37,78050.06,0.2,0.57937,0.00013,29.58449]
[1777239695138,40.37,78049.82,0.2,0.57935,0.00013,29.58174]
[1777239699886,40.37,78049.71,0.2,0.57934,0.00013,29.58189]
[1777239699987,40.37,78049.71,0.2,0.57934,0.00013,29.58189]
[1777239707223,40.37,78049.56,0.2,0.57931,0.00013,29.58219]
[1777239710424,40.37,78049.39,0.2,0.57929,0.00013,29.58248]
[1777239718579,40.37,78049.26,0.2,0.57927,0.00013,29.58272]
[1777239724024,40.38,78047.82,0.2,0.57908,0.00013,29.58503]
[1777239727348,40.38,78044.11,0.2,0.57861,0.00013,29.59081]
[1777239732400,40.38,78041.99,0.2,0.57833,0.00013,29.5941]
[1777239737439,40.38,78041.82,0.2,0.57831,0.00013,29.59438]
[1777239744488,40.38,78041.78,0.2,0.5783,0.00013,29.59447]
[1777239749120,40.38,78041.85,0.2,0.57831,0.00013,29.59437]
[1777239749129,40.38,78041.85,0.2,0.57831,0.00013,29.59437]
[1777239753957,40.38,78037.8,0.2,0.5778,0.00013,29.59749]
[1777239756105,40.38,78036.36,0.2,0.57761,0.00013,29.59968]
[1777239759057,40.38,78029.75,0.2,0.57676,0.00013,29.60965]
[1777239764628,40.38,78022.0,0.2,0.57577,0.00013,29.62116]
[1777239766643,40.38,78016.35,0.2,0.57505,0.00013,29.62945]
[1777239771678,40.39,78018.29,0.2,0.57529,0.00013,29.62666]
[1777239776713,40.39,78017.71,0.2,0.57521,0.00013,29.62755]
[1777239781748,40.39,78017.29,0.2,0.57516,0.00013,29.6282]
[1777239786783,40.39,78016.81,0.2,0.57509,0.00013,29.62894]
[1777239791818,40.39,78017.67,0.2,0.5752,0.00013,29.62772]
[1777239796853,40.39,78015.86,0.2,0.57497,0.00013,29.6304]
[1777239801888,40.4,78014.73,0.2,0.57482,0.00013,29.63209]
[1777239805916,40.4,78020.73,0.2,0.57559,0.00013,29.62336]
[1777239810951,40.4,78021.68,0.2,0.5757,0.00013,29.622]
[1777239815986,40.4,78022.34,0.2,0.57579,0.00013,29.61797]
[1777239820204,40.4,78021.82,0.2,0.57573,0.00013,29.61875]
[1777239822713,40.4,78015.3,0.2,0.57489,0.00013,29.6283]
[1777239822722,40.4,78015.3,0.2,0.57489,0.00013,29.6283]
[1777239827587,40.41,78014.04,0.2,0.57472,0.00013,29.63019]
[1777239830756,40.41,78008.28,0.2,0.57398,0.00013,29.63854]
[1777239830776,40.41,78008.28,0.2,0.57398,0.00013,29.63854]
[1777239830793,40.41,78008.28,0.2,0.57398,0.00013,29.63854]
[1777239830829,40.41,78008.28,0.2,0.57398,0.00013,29.63854]
[1777239831111,40.41,78008.28,0.2,0.57398,0.00013,29.63854]
[1777239831142,40.41,78003.01,0.2,0.5733,0.00013,29.64605]
[1777239834113,40.41,77997.34,0.2,0.57258,0.00013,29.65398]
[1777239835419,40.41,77993.76,0.2,0.57212,0.00013,29.65894]
[1777239837858,40.41,77989.16,0.2,0.57153,0.00013,29.66525]
[1777239843175,40.4,77994.04,0.2,0.57216,0.00013,29.65841]
[1777239850227,40.39,77994.22,0.2,0.5722,0.00013,29.65801]
[1777239850568,40.39,77994.22,0.2,0.5722,0.00013,29.65801]
[1777239850587,40.39,77994.22,0.2,0.5722,0.00013,29.65801]
[1777239855770,40.39,77998.84,0.2,0.5728,0.00013,29.65145]
[1777239856269,40.39,78000.47,0.2,0.57301,0.00013,29.64914]
[1777239861304,40.38,78001.39,0.2,0.57314,0.00013,29.64774]
[1777239862310,40.38,78007.18,0.2,0.57388,0.00013,29.6395]
[1777239864204,40.38,78009.1,0.2,0.57413,0.00013,29.63673]
[1777239869360,40.38,78012.76,0.2,0.5746,0.00013,29.63151]
[1777239876409,40.38,78013.83,0.2,0.57473,0.00013,29.62695]
[1777239881443,40.39,78015.02,0.2,0.57488,0.00013,29.62528]
[1777239887486,40.39,78015.09,0.2,0.57489,0.00013,29.62523]
[1777239892522,40.39,78014.45,0.2,0.5748,0.00013,29.6262]
[1777239897557,40.39,78013.88,0.2,0.57473,0.00013,29.62706]
[1777239901652,40.39,78014.67,0.2,0.57483,0.00013,29.62594]
[1777239901691,40.39,78014.67,0.2,0.57483,0.00013,29.62594]
[1777239901850,40.39,78014.67,0.2,0.57483,0.00013,29.62594]
[1777239901857,40.39,78014.67,0.2,0.57483,0.00013,29.62594]
[1777239901962,40.39,78014.67,0.2,0.57483,0.00013,29.62594]
[1777239903434,40.39,78007.21,0.2,0.57387,0.00013,29.63669]
[1777239903937,40.39,78007.21,0.2,0.57387,0.00013,29.63669]
[1777239903964,40.39,78007.21,0.2,0.57387,0.00013,29.63669]
[1777239904045,40.39,78004.3,0.2,0.5735,0.00013,29.64081]
[1777239904606,40.39,77996.72,0.2,0.57252,0.00013,29.65148]
[1777239906412,40.39,77996.72,0.2,0.57252,0.00013,29.65148]
[1777239906620,40.39,77994.63,0.2,0.57226,0.00013,29.65435]
[1777239911655,40.39,77993.22,0.2,0.57208,0.00013,29.65618]
[1777239912638,40.39,77993.22,0.2,0.57208,0.00013,29.65618]
[1777239919711,40.37,77988.79,0.2,0.57153,0.00013,29.66209]
[1777239921355,40.37,77988.79,0.2,0.57153,0.00013,29.66209]
[1777239921738,40.37,77989.34,0.2,0.5716,0.00013,29.66132]
[1777239921740,40.37,77989.34,0.2,0.5716,0.00013,29.66132]
[1777239927467,40.37,77984.79,0.2,0.57103,0.00013,29.66739]
[1777239932802,40.36,77978.0,0.2,0.57017,0.00013,29.67335]
[1777239938467,40.36,77978.58,0.2,0.57024,0.00013,29.67253]
[1777239939084,40.36,77977.34,0.2,0.57009,0.00013,29.67418]
[1777239944887,40.36,77973.49,0.2,0.56958,0.00013,29.67938]
[1777239947965,40.36,77973.37,0.2,0.56957,0.00013,29.67955]
[1777239947976,40.36,77973.37,0.2,0.56957,0.00013,29.67955]
[1777239953949,40.36,77975.43,0.2,0.56984,0.00013,29.67679]
[1777239958984,40.36,77972.85,0.2,0.56951,0.00013,29.68017]
[1777239964020,40.36,77972.77,0.2,0.5695,0.00013,29.68025]
[1777239969055,40.35,77972.38,0.2,0.56945,0.00013,29.68075]
[1777239970157,40.35,77972.38,0.2,0.56945,0.00013,29.68075]
[1777239970251,40.35,77972.38,0.2,0.56945,0.00013,29.68075]
[1777239976104,40.35,77973.19,0.2,0.56955,0.00013,29.67966]
[1777239981139,40.36,77972.58,0.2,0.56947,0.00013,29.6805]
[1777239985954,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239985975,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986720,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986760,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986830,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986927,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986971,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986980,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239987000,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239987023,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239987111,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239987304,40.36,77972.36,0.2,0.56944,0.00013,29.68084]
[1777239986204,40.36,77956.75,0.2,0.56743,0.00013,29.70111]
[1777239987963,40.36,77956.75,0.2,0.56743,0.00013,29.70111]
[1777239988138,40.36,77956.75,0.2,0.56743,0.00013,29.70111]
[1777239988202,40.36,77916.64,0.2,0.56225,0.00013,29.74969]
[1777239988671,40.36,77916.64,0.2,0.56225,0.00013,29.74969]
[1777239989209,40.36,77906.29,0.2,0.5609,0.00013,29.76143]
[1777239989705,40.36,77906.29,0.2,0.5609,0.00013,29.76143]
[1777239993188,40.36,77901.61,0.2,0.5603,0.00013,29.76354]
[1777239994501,40.36,77900.01,0.2,0.5601,0.00013,29.7653]
[1777239995188,40.36,77896.26,0.2,0.55961,0.00013,29.76939]
[1777239996292,40.36,77899.9,0.2,0.56008,0.00013,29.76542]
[1777239996340,40.36,77899.9,0.2,0.56008,0.00013,29.76542]
[1777239996401,40.36,77904.04,0.2,0.56062,0.00013,29.76086]
[1777239997265,40.36,77914.03,0.2,0.56191,0.00013,29.74961]
[1777239997927,40.36,77914.03,0.2,0.56191,0.00013,29.74961]
[1777240001422,40.36,77919.25,0.2,0.56259,0.00013,29.74358]
[1777240001519,40.36,77925.54,0.2,0.56341,0.00013,29.73623]
[1777240001974,40.36,77925.54,0.2,0.56341,0.00013,29.73623]
[1777240002982,40.36,77925.54,0.2,0.56341,0.00013,29.73623]
[1777240003357,40.36,77925.54,0.2,0.56341,0.00013,29.73623]
[1777240003400,40.36,77925.54,0.2,0.56341,0.00013,29.73623]
[1777240003486,40.35,77943.8,0.2,0.56577,0.00013,29.71422]
[1777240004620,40.35,77956.0,0.2,0.56734,0.00013,29.69893]
[1777240006328,40.36,77946.64,0.2,0.56613,0.00013,29.71071]
[1777240011363,40.36,77943.64,0.2,0.56574,0.00013,29.71443]
[1777240013733,40.36,77943.33,0.2,0.5657,0.00013,29.71481]
[1777240019420,40.36,77948.86,0.2,0.56641,0.00013,29.708]
[1777240024455,40.36,77952.06,0.2,0.56683,0.00013,29.70401]
[1777240029489,40.36,77951.66,0.2,0.56677,0.00013,29.70453]
[1777240031505,40.36,77945.72,0.2,0.56601,0.00013,29.71195]
[1777240036541,40.36,77950.71,0.2,0.56665,0.00013,29.70577]
[1777240041576,40.37,77952.07,0.2,0.56682,0.00013,29.70408]
[1777240046612,40.37,77947.7,0.2,0.56626,0.00013,29.70956]
[1777240051647,40.37,77946.62,0.2,0.56612,0.00013,29.70786]
[1777240051702,40.37,77946.62,0.2,0.56612,0.00013,29.70786]
[1777240057689,40.37,77945.95,0.2,0.56603,0.00013,29.70872]
[1777240062723,40.37,77946.49,0.2,0.5661,0.00013,29.70808]
[1777240068766,40.37,77945.84,0.2,0.56601,0.00013,29.70893]
[1777240074886,40.38,77945.88,0.2,0.56601,0.00013,29.7089]
[1777240075816,40.38,77952.02,0.2,0.5668,0.00013,29.70126]
[1777240077928,40.38,77953.4,0.2,0.56698,0.00013,29.69952]
[1777240078799,40.38,77954.25,0.2,0.56709,0.00013,29.69845]
[1777240078812,40.38,77954.25,0.2,0.56709,0.00013,29.69845]
[1777240078838,40.38,77959.8,0.2,0.56781,0.00013,29.69139]
[1777240084880,40.38,77963.44,0.2,0.56827,0.00013,29.68675]
[1777240086988,40.38,77963.99,0.2,0.56834,0.00013,29.68605]
[1777240092764,40.39,77965.01,0.2,0.56847,0.00013,29.68479]
[1777240094555,40.39,77962.72,0.2,0.56817,0.00013,29.68776]
[1777240094566,40.39,77962.72,0.2,0.56817,0.00013,29.68776]
[1777240094626,40.39,77960.01,0.2,0.56782,0.00013,29.69127]
[1777240095957,40.39,77965.87,0.2,0.56858,0.00013,29.6837]
[1777240100991,40.39,77965.32,0.2,0.56851,0.00013,29.6844]
[1777240106027,40.38,77965.84,0.2,0.56858,0.00013,29.6837]
[1777240114711,40.38,77965.76,0.2,0.56857,0.00013,29.6838]
[1777240115090,40.38,77972.84,0.2,0.56949,0.00013,29.67139]
[1777240117103,40.38,77979.21,0.2,0.5703,0.00013,29.66295]
[1777240117925,40.38,77979.21,0.2,0.5703,0.00013,29.66295]
[1777240118111,40.39,77984.97,0.2,0.57104,0.00013,29.65518]
[1777240122349,40.39,77988.83,0.2,0.57154,0.00013,29.64996]
[1777240123146,40.39,77997.23,0.2,0.57261,0.00013,29.63837]
[1777240125862,40.39,78001.23,0.2,0.57313,0.00013,29.63278]
[1777240131202,40.4,78008.88,0.2,0.5741,0.00013,29.62197]
[1777240133216,40.4,78014.22,0.2,0.57479,0.00013,29.61429]
[1777240134369,40.4,78014.22,0.2,0.57479,0.00013,29.61429]
[1777240139258,40.4,78007.56,0.2,0.57393,0.00013,29.6239]
[1777240144293,40.4,78007.35,0.2,0.5739,0.00013,29.62424]
[1777240149327,40.4,78006.44,0.2,0.57378,0.00013,29.62558]
[1777240151702,40.4,78006.51,0.2,0.57379,0.00013,29.62549]
[1777240161412,40.41,78002.78,0.2,0.5733,0.00013,29.63089]
[1777240161814,40.41,78002.78,0.2,0.5733,0.00013,29.63089]
[1777240167168,40.41,78002.54,0.2,0.57327,0.00013,29.6313]
[1777240167334,40.41,78002.54,0.2,0.57327,0.00013,29.6313]
[1777240167455,40.41,77999.48,0.2,0.57287,0.00013,29.63562]
[1777240168461,40.41,77992.05,0.2,0.57192,0.00013,29.64595]
[1777240171559,40.41,77979.38,0.2,0.5703,0.00013,29.6601]
[1777240177548,40.41,77975.33,0.2,0.56977,0.00013,29.66554]
[1777240178618,40.41,77975.33,0.2,0.56977,0.00013,29.66554]
[1777240178628,40.41,77975.33,0.2,0.56977,0.00013,29.66554]
[1777240178797,40.41,77975.22,0.2,0.56976,0.00013,29.66569]
[1777240182971,40.42,77970.33,0.2,0.56912,0.00013,29.67221]
[1777240188800,40.42,77969.56,0.2,0.56902,0.00013,29.67328]
[1777240191671,40.42,77969.56,0.2,0.56902,0.00013,29.6733]
[1777240194667,40.43,77975.58,0.2,0.56979,0.00013,29.66543]
[1777240197415,40.43,77976.08,0.2,0.56985,0.00013,29.6648]
[1777240200459,40.43,77977.48,0.2,0.57003,0.00013,29.66297]
[1777240201338,40.43,77977.95,0.2,0.57009,0.00013,29.66237]
[1777240201462,40.43,77977.95,0.2,0.57009,0.00013,29.66237]
[1777240210779,40.44,77979.48,0.2,0.57027,0.00013,29.66046]
[1777240215814,40.44,77980.36,0.2,0.57038,0.00013,29.65935]
[1777240216883,40.44,77981.1,0.2,0.57048,0.00013,29.65837]
[1777240217810,40.44,77981.1,0.2,0.57048,0.00013,29.65837]
[1777240217828,40.44,77981.8,0.2,0.57056,0.00013,29.65744]
[1777240217873,40.44,77981.8,0.2,0.57056,0.00013,29.65744]
[1777240220558,40.44,77982.79,0.2,0.57069,0.00013,29.65614]
[1777240222998,40.45,77982.68,0.2,0.57067,0.00013,29.65634]
[1777240223873,40.45,77982.82,0.2,0.57069,0.00013,29.65616]
[1777240225890,40.45,77984.74,0.2,0.57093,0.00013,29.65358]
[1777240228698,40.45,77986.14,0.2,0.57111,0.00013,29.65172]
[1777240228861,40.45,77986.14,0.2,0.57111,0.00013,29.65172]
[1777240229692,40.45,77987.09,0.2,0.57123,0.00013,29.65047]
[1777240229700,40.45,77997.04,0.2,0.57251,0.00013,29.63678]
[1777240229915,40.45,78006.18,0.2,0.57368,0.00013,29.62392]
[1777240235958,40.46,78008.8,0.2,0.57402,0.00013,29.61715]
[1777240240993,40.46,78008.75,0.2,0.57401,0.00013,29.61726]
[1777240242182,40.46,78008.75,0.2,0.57401,0.00013,29.61726]
[1777240248043,40.46,78006.58,0.2,0.57373,0.00013,29.62042]
[1777240250865,40.46,78006.29,0.2,0.57369,0.00013,29.62084]
[1777240254085,40.47,77997.65,0.2,0.57258,0.00013,29.63305]
[1777240256991,40.47,77996.21,0.2,0.57239,0.00013,29.63509]
[1777240257108,40.47,77995.63,0.2,0.57231,0.00013,29.63591]
[1777240258242,40.47,77995.63,0.2,0.57231,0.00013,29.63591]
[1777240260064,40.47,77991.95,0.2,0.57184,0.00013,29.64098]
[1777240265164,40.47,77988.18,0.2,0.57136,0.00013,29.64613]
[1777240270200,40.47,77985.13,0.2,0.57097,0.00013,29.65027]
[1777240275235,40.47,77983.64,0.2,0.57078,0.00013,29.65229]
[1777240280270,40.47,77982.86,0.2,0.57067,0.00013,29.65336]
[1777240286312,40.47,77982.66,0.2,0.57065,0.00013,29.65366]
[1777240291364,40.47,77982.37,0.2,0.57061,0.00013,29.65407]
[1777240291393,40.47,77982.37,0.2,0.57061,0.00013,29.65099]
[1777240297389,40.46,77979.01,0.2,0.57019,0.00013,29.6554]
[1777240302424,40.47,77978.31,0.2,0.5701,0.00013,29.65635]
[1777240310479,40.47,77976.3,0.2,0.56983,0.00013,29.65912]
[1777240316523,40.47,77974.37,0.2,0.56958,0.00013,29.66174]
[1777240317114,40.47,77974.37,0.2,0.56958,0.00013,29.66174]
[1777240317530,40.47,77963.98,0.2,0.56824,0.00013,29.67531]
[1777240317970,40.47,77963.98,0.2,0.56824,0.00013,29.67531]
[1777240319194,40.48,77961.3,0.2,0.5679,0.00013,29.67876]
[1777240319210,40.48,77961.3,0.2,0.5679,0.00013,29.67876]
[1777240319389,40.48,77961.3,0.2,0.5679,0.00013,29.67876]
[1777240320412,40.48,77958.62,0.2,0.56755,0.00013,29.68218]
[1777240320551,40.48,77952.43,0.2,0.56675,0.00013,29.69]
[1777240321412,40.48,77952.43,0.2,0.56675,0.00013,29.69]
[1777240322361,40.48,77950.89,0.2,0.56656,0.00013,29.69193]
[1777240331627,40.48,77945.57,0.2,0.56587,0.00013,29.69856]
[1777240335023,40.48,77944.62,0.2,0.56574,0.00013,29.69974]
[1777240335145,40.48,77944.62,0.2,0.56574,0.00013,29.69974]
[1777240335148,40.48,77944.62,0.2,0.56574,0.00013,29.69974]
[1777240335194,40.48,77944.62,0.2,0.56574,0.00013,29.69974]
[1777240335656,40.48,77956.49,0.2,0.56727,0.00013,29.68494]
[1777240337671,40.48,77962.43,0.2,0.56804,0.00013,29.67738]
[1777240342706,40.48,77962.65,0.2,0.56806,0.00013,29.67713]
[1777240347741,40.48,77963.34,0.2,0.56815,0.00013,29.67629]
[1777240350917,40.49,77966.66,0.2,0.56857,0.00013,29.67202]
[1777240351769,40.49,77966.74,0.2,0.56859,0.00013,29.66884]
[1777240357811,40.48,77967.09,0.2,0.56863,0.00013,29.66836]
[1777240361006,40.48,77967.09,0.2,0.56863,0.00013,29.66836]
[1777240361048,40.48,77967.31,0.2,0.56866,0.00013,29.66806]
[1777240362014,40.48,77967.31,0.2,0.56866,0.00013,29.66806]
[1777240362572,40.48,77967.31,0.2,0.56866,0.00013,29.66808]
[1777240368822,40.49,77967.36,0.2,0.56867,0.00013,29.66805]
[1777240378484,40.49,77968.31,0.2,0.56878,0.00013,29.6669]
[1777240381461,40.5,77968.31,0.2,0.56878,0.00013,29.66698]
[1777240386049,40.5,77968.35,0.2,0.56878,0.00013,29.66698]
[1777240388021,40.5,77974.11,0.2,0.56952,0.00013,29.65947]
[1777240392196,40.5,77979.4,0.2,0.57019,0.00013,29.6525]
[1777240392655,40.5,77979.4,0.2,0.57019,0.00013,29.6525]
[1777240393056,40.5,77981.73,0.2,0.57049,0.00013,29.6494]
[1777240394431,40.51,77982.14,0.2,0.57054,0.00013,29.64886]
[1777240394727,40.51,77982.14,0.2,0.57054,0.00013,29.64888]
[1777240395315,40.51,77982.14,0.2,0.57054,0.00013,29.64888]
[1777240400105,40.51,77975.56,0.2,0.56969,0.00013,29.65773]
[1777240401928,40.51,77975.56,0.2,0.56969,0.00013,29.65773]
[1777240407154,40.52,77968.94,0.2,0.56883,0.00013,29.6665]
[1777240412189,40.52,77964.12,0.2,0.56821,0.00013,29.6697]
[1777240414690,40.52,77964.21,0.2,0.56822,0.00013,29.66959]
[1777240414713,40.52,77964.21,0.2,0.56822,0.00013,29.66959]
[1777240414866,40.52,77964.21,0.2,0.56822,0.00013,29.66959]
[1777240415898,40.52,77964.21,0.2,0.56822,0.00013,29.66961]
[1777240415938,40.52,77947.8,0.2,0.56611,0.00013,29.6903]
[1777240416883,40.52,77947.8,0.2,0.56611,0.00013,29.6903]
[1777240417071,40.52,77940.42,0.2,0.56516,0.00013,29.69934]
[1777240421252,40.52,77933.8,0.2,0.56431,0.00013,29.70732]
[1777240423927,40.52,77933.73,0.2,0.5643,0.00013,29.70742]
[1777240429308,40.53,77933.27,0.2,0.56424,0.00013,29.70802]
[1777240434343,40.53,77932.48,0.2,0.56413,0.00013,29.709]
[1777240439379,40.53,77932.72,0.2,0.56416,0.00013,29.70876]
[1777240444414,40.54,77932.59,0.2,0.56414,0.00013,29.70896]
[1777240449090,40.54,77930.61,0.2,0.56388,0.00013,29.71133]
[1777240455520,40.54,77929.32,0.2,0.56371,0.00013,29.71293]
[1777240455528,40.54,77929.32,0.2,0.56371,0.00013,29.71293]
[1777240455582,40.54,77929.32,0.2,0.56371,0.00013,29.71293]
[1777240455799,40.54,77928.7,0.2,0.56363,0.00013,29.71367]
[1777240456498,40.54,77919.31,0.2,0.56242,0.00013,29.72455]
[1777240459979,40.54,77916.56,0.2,0.56206,0.00013,29.72769]
[1777240461534,40.54,77910.29,0.2,0.56126,0.00013,29.73475]
[1777240466070,40.54,77906.99,0.2,0.56083,0.00013,29.73843]
[1777240466109,40.54,77907.06,0.2,0.56084,0.00013,29.73835]
[1777240466569,40.54,77895.72,0.2,0.55938,0.00013,29.75071]
[1777240470341,40.54,77899.05,0.2,0.55981,0.00013,29.74709]
[1777240470597,40.54,77900.96,0.2,0.56005,0.00013,29.74501]
[1777240473350,40.54,77901.33,0.2,0.56011,0.00013,29.74152]
[1777240473617,40.54,77898.33,0.2,0.55972,0.00013,29.74477]
[1777240478653,40.54,77897.67,0.2,0.55964,0.00013,29.7455]
[1777240483165,40.54,77897.89,0.2,0.55966,0.00013,29.74529]
[1777240483280,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483447,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483586,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483761,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483767,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483902,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240483993,40.54,77897.91,0.2,0.55966,0.00013,29.74527]
[1777240484098,40.54,77901.1,0.2,0.56007,0.00013,29.74182]
[1777240484268,40.54,77901.1,0.2,0.56007,0.00013,29.74182]
[1777240484850,40.54,77878.5,0.2,0.55716,0.00013,29.76562]
[1777240485680,40.54,77878.5,0.2,0.55716,0.00013,29.76562]
[1777240485728,40.54,77878.5,0.2,0.55716,0.00013,29.76562]
[1777240485913,40.54,77878.5,0.2,0.55716,0.00013,29.76562]
[1777240485983,40.54,77878.5,0.2,0.55716,0.00013,29.76562]
[1777240486029,40.54,77885.9,0.2,0.55811,0.00013,29.75799]
[1777240486623,40.54,77885.9,0.2,0.55811,0.00013,29.75799]
[1777240486980,40.54,77885.9,0.2,0.55811,0.00013,29.75799]
[1777240487038,40.54,77885.9,0.2,0.55811,0.00013,29.75799]
[1777240487052,40.54,77885.9,0.2,0.55811,0.00013,29.75799]
[1777240487154,40.54,77945.27,0.2,0.56577,0.00013,29.69067]
[1777240487919,40.54,77945.27,0.2,0.56577,0.00013,29.69067]
[1777240488122,40.54,77945.27,0.2,0.56577,0.00013,29.69067]
[1777240487970,40.54,77957.84,0.2,0.56738,0.00013,29.67499]
[1777240488274,40.54,77957.84,0.2,0.56738,0.00013,29.67499]
[1777240488367,40.54,77957.84,0.2,0.56738,0.00013,29.67499]
[1777240489029,40.54,77957.84,0.2,0.56738,0.00013,29.67499]
[1777240489145,40.54,77957.84,0.2,0.56738,0.00013,29.67499]
[1777240489172,40.54,78024.79,0.2,0.57597,0.00013,29.58334]
[1777240489515,40.54,78024.79,0.2,0.57597,0.00013,29.58334]
[1777240489683,40.54,78024.79,0.2,0.57597,0.00013,29.58334]
[1777240490151,40.54,78049.62,0.2,0.57914,0.00013,29.54588]
[1777240490375,40.54,78049.62,0.2,0.57914,0.00013,29.54588]
[1777240490971,40.54,78049.62,0.2,0.57914,0.00013,29.54588]
[1777240491055,40.54,78049.62,0.2,0.57914,0.00013,29.54588]
[1777240491323,40.54,78049.62,0.2,0.57914,0.00013,29.54588]
[1777240491101,40.54,78058.15,0.2,0.58023,0.00013,29.53257]
[1777240491513,40.54,78058.15,0.2,0.58023,0.00013,29.53257]
[1777240491536,40.54,78058.15,0.2,0.58023,0.00013,29.53257]
[1777240491677,40.54,78058.15,0.2,0.58023,0.00013,29.53257]
[1777240492055,40.54,78058.15,0.2,0.58023,0.00013,29.53257]
[1777240492126,40.54,78152.0,0.2,0.59215,0.00013,29.37162]
[1777240492564,40.54,78152.0,0.2,0.59215,0.00013,29.37162]
[1777240493082,40.54,78152.0,0.2,0.59215,0.00013,29.37162]
[1777240493168,40.52,78184.9,0.2,0.59636,0.00013,29.30813]
[1777240493392,40.52,78184.9,0.2,0.59636,0.00013,29.30813]
[1777240493500,40.52,78184.9,0.2,0.59636,0.00013,29.30813]
[1777240493856,40.52,78184.9,0.2,0.59636,0.00013,29.30813]
[1777240493862,40.51,78181.26,0.2,0.59592,0.00013,29.31477]
[1777240494991,40.51,78181.26,0.2,0.59592,0.00013,29.31477]
[1777240495035,40.51,78181.26,0.2,0.59592,0.00013,29.31477]
[1777240495093,40.51,78181.26,0.2,0.59592,0.00013,29.31477]
[1777240495187,40.51,78148.4,0.2,0.59176,0.00013,29.37713]
[1777240495856,40.51,78148.4,0.2,0.59176,0.00013,29.37713]
[1777240495871,40.51,78335.92,0.2,0.61532,0.00012,28.97867]
[1777240496307,40.51,78335.92,0.2,0.61532,0.00012,28.97867]
[1777240497078,40.51,78376.2,0.2,0.6203,0.00012,28.88017]
[1777240497232,40.51,78376.2,0.2,0.6203,0.00012,28.88017]
[1777240497543,40.51,78376.2,0.2,0.6203,0.00012,28.88017]
[1777240498147,40.51,78376.2,0.2,0.6203,0.00012,28.88017]
[1777240498164,40.51,78360.85,0.2,0.6184,0.00012,28.91843]
[1777240498826,40.51,78351.7,0.2,0.61726,0.00012,28.94085]
[1777240499195,40.51,78351.7,0.2,0.61726,0.00012,28.94085]
[1777240499278,40.51,78351.7,0.2,0.61726,0.00012,28.94085]
[1777240499443,40.51,78351.7,0.2,0.61726,0.00012,28.94085]
[1777240499932,40.51,78351.7,0.2,0.61726,0.00012,28.94085]
[1777240499973,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240500486,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240500675,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240500699,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240500813,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240500961,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240501143,40.51,78429.61,0.2,0.6269,0.00012,28.74218]
[1777240501145,40.51,78516.64,0.2,0.63755,0.00012,28.50052]
[1777240501314,40.51,78516.64,0.2,0.63755,0.00012,28.50052]
[1777240501488,40.51,78516.64,0.2,0.63755,0.00012,28.50052]
[1777240501850,40.51,78520.91,0.2,0.63808,0.00012,28.48803]
[1777240503177,40.51,78520.91,0.2,0.63808,0.00012,28.48803]
[1777240502870,40.51,78534.64,0.2,0.63975,0.00012,28.44777]
[1777240503234,40.51,78534.64,0.2,0.63975,0.00012,28.44777]
[1777240503873,40.51,78525.98,0.2,0.6387,0.00012,28.47318]
[1777240504962,40.51,78525.98,0.2,0.6387,0.00012,28.47318]
[1777240505058,40.51,78525.98,0.2,0.6387,0.00012,28.47318]
[1777240505134,40.51,78525.11,0.2,0.63859,0.00012,28.47582]
[1777240505327,40.51,78525.11,0.2,0.63859,0.00012,28.47582]
[1777240505740,40.51,78525.11,0.2,0.63859,0.00012,28.47582]
[1777240505970,40.51,78525.11,0.2,0.63859,0.00012,28.47582]
[1777240506094,40.51,78718.68,0.2,0.66183,0.00012,27.86258]
[1777240506310,40.51,78718.68,0.2,0.66183,0.00012,27.86258]
[1777240506516,40.51,78718.68,0.2,0.66183,0.00012,27.86258]
[1777240506811,40.51,78718.68,0.2,0.66183,0.00012,27.86258]
[1777240506920,40.51,78850.34,0.2,0.67727,0.00012,27.39222]
[1777240507926,40.51,78868.26,0.2,0.67934,0.00012,27.32505]
[1777240508933,40.53,78860.94,0.2,0.67843,0.00012,27.35503]
[1777240509940,40.53,78871.91,0.2,0.67969,0.00012,27.31407]
[1777240510947,40.54,78875.87,0.2,0.68012,0.00012,27.2999]
[1777240511954,40.56,78866.39,0.2,0.67895,0.00012,27.33849]
[1777240512961,40.58,78873.97,0.2,0.67975,0.00012,27.31252]
[1777240513463,40.58,78873.97,0.2,0.67975,0.00012,27.31252]
[1777240513724,40.58,78873.97,0.2,0.67975,0.00012,27.31252]
[1777240513968,40.6,78884.0,0.2,0.68083,0.00012,27.27744]
[1777240514974,40.61,78890.41,0.2,0.68153,0.00012,27.25439]
[1777240515981,40.62,78904.85,0.2,0.68315,0.00011,27.2008]
[1777240516989,40.64,78907.88,0.2,0.68344,0.00011,27.19121]
[1777240517728,40.64,78907.88,0.2,0.68344,0.00011,27.19121]
[1777240518142,40.64,78907.88,0.2,0.68344,0.00011,27.19121]
[1777240518235,40.65,78903.64,0.2,0.6829,0.00011,27.20954]
[1777240518535,40.65,78903.64,0.2,0.6829,0.00011,27.20954]
[1777240522147,40.71,78908.56,0.2,0.68325,0.00011,27.19819]
[1777240522315,40.71,78908.56,0.2,0.68325,0.00011,27.19819]
[1777240522466,40.71,78908.56,0.2,0.68325,0.00011,27.19819]
[1777240524726,40.73,78907.58,0.2,0.68304,0.00011,27.2057]
[1777240525072,40.73,78907.58,0.2,0.68304,0.00011,27.2057]
[1777240525173,40.75,78906.04,0.2,0.68281,0.00011,27.2134]
[1777240526133,40.75,78906.04,0.2,0.68281,0.00011,27.2134]
[1777240526226,40.76,78902.04,0.2,0.68231,0.00011,27.23035]
[1777240526405,40.76,78902.04,0.2,0.68231,0.00011,27.23035]
[1777240526749,40.76,78902.04,0.2,0.68231,0.00011,27.23035]
[1777240529074,40.79,78896.7,0.2,0.68157,0.00011,27.25501]
[1777240530081,40.8,78869.32,0.2,0.67839,0.00012,27.35905]
[1777240531087,40.82,78850.23,0.2,0.67615,0.00012,27.42851]
[1777240532141,40.82,78850.23,0.2,0.67615,0.00012,27.42851]
[1777240532248,40.82,78850.23,0.2,0.67615,0.00012,27.42851]
[1777240532188,40.84,78837.88,0.2,0.67463,0.00012,27.47697]
[1777240533104,40.86,78819.57,0.2,0.67243,0.00012,27.54599]
[1777240534168,40.86,78819.57,0.2,0.67243,0.00012,27.54599]
[1777240534272,40.88,78798.54,0.2,0.66993,0.00012,27.62313]
[1777240534664,40.88,78798.54,0.2,0.66993,0.00012,27.62313]
[1777240534942,40.88,78798.54,0.2,0.66993,0.00012,27.62313]
[1777240535123,40.88,78778.07,0.2,0.66755,0.00012,27.69533]
[1777240536153,40.88,78778.07,0.2,0.66755,0.00012,27.69533]
[1777240536221,40.9,78740.92,0.2,0.66314,0.00012,27.82574]
[1777240536792,40.9,78740.92,0.2,0.66314,0.00012,27.82574]
[1777240537142,40.9,78713.63,0.2,0.65993,0.00012,27.91787]
[1777240537548,40.9,78713.63,0.2,0.65993,0.00012,27.91787]
[1777240537656,40.9,78713.63,0.2,0.65993,0.00012,27.91787]
[1777240537968,40.9,78713.63,0.2,0.65993,0.00012,27.91787]
[1777240538148,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240538432,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240538632,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240538817,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240538962,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240539098,40.91,78673.88,0.2,0.65523,0.00012,28.04895]
[1777240539154,40.91,78649.97,0.2,0.6524,0.00012,28.12591]
[1777240540058,40.91,78649.97,0.2,0.6524,0.00012,28.12591]
[1777240540085,40.91,78649.97,0.2,0.6524,0.00012,28.12591]
[1777240540267,40.91,78649.97,0.2,0.6524,0.00012,28.12591]
[1777240540162,40.91,78641.5,0.2,0.65139,0.00012,28.15289]
[1777240540882,40.91,78641.5,0.2,0.65139,0.00012,28.15289]
[1777240541169,40.91,78611.88,0.2,0.64786,0.00012,28.24546]
[1777240542115,40.91,78611.88,0.2,0.64786,0.00012,28.24546]
[1777240542146,40.91,78611.88,0.2,0.64786,0.00012,28.24546]
[1777240542176,40.91,78582.25,0.2,0.64431,0.00012,28.33588]
[1777240543182,40.91,78557.78,0.2,0.64138,0.00012,28.4088]
[1777240543404,40.91,78557.78,0.2,0.64138,0.00012,28.4088]
[1777240544193,40.91,78551.26,0.2,0.64059,0.00012,28.42796]
[1777240545039,40.91,78551.26,0.2,0.64059,0.00012,28.42796]
[1777240545199,40.91,78534.73,0.2,0.6386,0.00012,28.47601]
[1777240545635,40.91,78534.73,0.2,0.6386,0.00012,28.47601]
[1777240546205,40.91,78524.56,0.2,0.63737,0.00012,28.50539]
[1777240547220,40.91,78511.68,0.2,0.63582,0.00012,28.54199]
[1777240547986,40.91,78511.68,0.2,0.63582,0.00012,28.54199]
[1777240548221,40.92,78506.62,0.2,0.6352,0.00012,28.55638]
[1777240548633,40.92,78506.62,0.2,0.6352,0.00012,28.55638]
[1777240549228,40.92,78499.86,0.2,0.63438,0.00012,28.57544]
[1777240549790,40.92,78499.86,0.2,0.63438,0.00012,28.57544]
[1777240550352,40.92,78499.86,0.2,0.63438,0.00012,28.57544]
[1777240550235,40.92,78491.17,0.2,0.63332,0.00012,28.59979]
[1777240551241,40.92,78472.5,0.2,0.63105,0.00012,28.6511]
[1777240551997,40.92,78472.5,0.2,0.63105,0.00012,28.6511]
[1777240552249,40.92,78464.58,0.2,0.63009,0.00012,28.67259]
[1777240552992,40.92,78464.58,0.2,0.63009,0.00012,28.67259]
[1777240553256,40.92,78458.4,0.2,0.62934,0.00012,28.68923]
[1777240554153,40.92,78458.4,0.2,0.62934,0.00012,28.68923]
[1777240554282,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240554535,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240554601,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240554746,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240554969,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240555171,40.92,78438.95,0.2,0.62697,0.00012,28.74088]
[1777240555289,40.92,78426.54,0.2,0.62546,0.00012,28.77327]
[1777240555404,40.92,78426.54,0.2,0.62546,0.00012,28.77327]
[1777240555602,40.92,78426.54,0.2,0.62546,0.00012,28.77327]
[1777240556010,40.92,78426.54,0.2,0.62546,0.00012,28.77327]
[1777240556308,40.92,78425.78,0.2,0.62537,0.00012,28.77521]
[1777240557307,40.92,78411.67,0.2,0.62364,0.00012,28.81159]
[1777240558314,40.92,78403.4,0.2,0.62263,0.00012,28.83257]
[1777240559509,40.92,78407.14,0.2,0.62309,0.00012,28.82301]
[1777240559697,40.92,78407.14,0.2,0.62309,0.00012,28.82301]
[1777240560329,40.92,78409.8,0.2,0.62342,0.00012,28.81617]
[1777240560539,40.92,78409.8,0.2,0.62342,0.00012,28.81617]
[1777240560650,40.92,78409.8,0.2,0.62342,0.00012,28.81617]
[1777240561336,40.92,78406.93,0.2,0.62307,0.00012,28.8235]
[1777240562349,40.92,78396.02,0.2,0.62173,0.00012,28.8511]
[1777240563526,40.92,78392.06,0.2,0.62125,0.00012,28.86103]
[1777240563609,40.92,78392.06,0.2,0.62125,0.00012,28.86103]
[1777240564363,40.92,78409.48,0.2,0.62338,0.00012,28.81695]
[1777240564643,40.92,78409.48,0.2,0.62338,0.00012,28.81695]
[1777240564728,40.92,78409.48,0.2,0.62338,0.00012,28.81695]
[1777240565168,40.92,78409.48,0.2,0.62338,0.00012,28.81695]
[1777240565392,40.92,78467.85,0.2,0.6305,0.00012,28.66333]
[1777240565944,40.92,78467.85,0.2,0.6305,0.00012,28.66333]
[1777240566202,40.92,78467.85,0.2,0.6305,0.00012,28.66333]
[1777240566384,40.92,78496.96,0.2,0.63403,0.00012,28.58341]
[1777240566833,40.92,78496.96,0.2,0.63403,0.00012,28.58341]
[1777240567213,40.92,78496.96,0.2,0.63403,0.00012,28.58341]
[1777240567391,40.92,78478.1,0.2,0.63175,0.00012,28.63546]
[1777240567924,40.92,78478.1,0.2,0.63175,0.00012,28.63546]
[1777240568222,40.92,78478.1,0.2,0.63175,0.00012,28.63546]
[1777240568399,40.92,78470.84,0.2,0.63087,0.00012,28.6552]
[1777240569036,40.92,78470.84,0.2,0.63087,0.00012,28.6552]
[1777240569137,40.92,78470.84,0.2,0.63087,0.00012,28.65523]
[1777240569636,40.92,78470.84,0.2,0.63087,0.00012,28.65523]
[1777240569834,40.92,78470.84,0.2,0.63087,0.00012,28.65523]
[1777240570161,40.92,78470.84,0.2,0.63087,0.00012,28.65523]
[1777240570310,40.92,78470.84,0.2,0.63087,0.00012,28.65523]
[1777240570364,40.92,78467.43,0.2,0.63045,0.00012,28.66451]
[1777240570842,40.92,78467.43,0.2,0.63045,0.00012,28.66451]
[1777240571420,40.92,78485.54,0.2,0.63265,0.00012,28.61508]
[1777240572427,40.92,78497.93,0.2,0.63415,0.00012,28.58081]
[1777240574091,40.92,78503.33,0.2,0.6348,0.00012,28.56571]
[1777240574824,40.92,78503.33,0.2,0.6348,0.00012,28.56571]
[1777240575154,40.92,78508.49,0.2,0.63542,0.00012,28.55123]
[1777240575449,40.92,78513.97,0.2,0.63608,0.00012,28.53576]
[1777240579840,40.92,78513.86,0.2,0.63608,0.00012,28.53586]
[1777240579894,40.92,78513.86,0.2,0.63608,0.00012,28.53586]
[1777240580237,40.91,78523.94,0.2,0.6373,0.00012,28.50706]
[1777240580455,40.91,78523.94,0.2,0.6373,0.00012,28.50706]
[1777240580539,40.91,78523.94,0.2,0.6373,0.00012,28.50706]
[1777240581352,40.91,78523.94,0.2,0.6373,0.00012,28.50706]
[1777240581405,40.91,78527.55,0.2,0.63774,0.00012,28.49668]
[1777240581708,40.91,78527.55,0.2,0.63774,0.00012,28.49668]
[1777240582052,40.91,78543.59,0.2,0.63967,0.00012,28.45036]
[1777240582474,40.91,78543.59,0.2,0.63967,0.00012,28.45036]
[1777240582523,40.91,78543.59,0.2,0.63967,0.00012,28.45036]
[1777240582703,40.91,78543.59,0.2,0.63967,0.00012,28.45036]
[1777240582731,40.91,78569.87,0.2,0.64283,0.00012,28.37301]
[1777240584016,40.91,78569.87,0.2,0.64283,0.00012,28.37301]
[1777240584366,40.91,78607.58,0.2,0.64734,0.00012,28.25887]
[1777240584594,40.91,78607.58,0.2,0.64734,0.00012,28.25887]
[1777240584712,40.91,78607.58,0.2,0.64734,0.00012,28.25887]
[1777240584772,40.91,78607.58,0.2,0.64734,0.00012,28.25887]
[1777240584809,40.91,78615.78,0.2,0.64832,0.00012,28.23358]
[1777240585559,40.91,78615.78,0.2,0.64832,0.00012,28.23358]
[1777240585609,40.91,78615.78,0.2,0.64832,0.00012,28.23358]
[1777240586203,40.91,78615.78,0.2,0.64832,0.00012,28.23358]
[1777240586284,40.91,78632.34,0.2,0.65029,0.00012,28.18197]
[1777240586696,40.91,78632.34,0.2,0.65029,0.00012,28.18197]
[1777240586732,40.91,78664.52,0.2,0.65411,0.00012,28.07975]
[1777240587511,40.91,78664.52,0.2,0.65411,0.00012,28.07975]
[1777240587530,40.91,78664.52,0.2,0.65411,0.00012,28.07975]
[1777240587573,40.91,78664.52,0.2,0.65411,0.00012,28.07975]
[1777240587634,40.91,78673.68,0.2,0.65519,0.00012,28.0502]
[1777240588530,40.91,78673.68,0.2,0.65519,0.00012,28.0502]
[1777240589419,40.91,78697.41,0.2,0.65799,0.00012,27.97281]
[1777240589540,40.91,78697.41,0.2,0.65799,0.00012,27.97281]
[1777240589558,40.91,78697.41,0.2,0.65799,0.00012,27.97281]
[1777240589563,40.91,78719.92,0.2,0.66063,0.00012,27.89796]
[1777240590570,40.91,78749.78,0.2,0.66416,0.00012,27.7959]
[1777240592080,40.91,78749.78,0.2,0.66416,0.00012,27.7959]
[1777240592096,40.91,78760.55,0.2,0.66544,0.00012,27.75554]
[1777240592584,40.91,78770.81,0.2,0.66663,0.00012,27.72]
[1777240593599,40.91,78775.69,0.2,0.6672,0.00012,27.70304]
[1777240594610,40.91,78785.61,0.2,0.66835,0.00012,27.66837]
[1777240596785,40.91,78785.45,0.2,0.66833,0.00012,27.669]
[1777240597256,40.91,78785.45,0.2,0.66833,0.00012,27.669]
[1777240597333,40.91,78766.27,0.2,0.66609,0.00012,27.73621]
[1777240598187,40.91,78766.27,0.2,0.66609,0.00012,27.73621]
[1777240598245,40.91,78704.98,0.2,0.65889,0.00012,27.94448]
[1777240598719,40.91,78704.98,0.2,0.65889,0.00012,27.94448]
[1777240598915,40.91,78704.98,0.2,0.65889,0.00012,27.94448]
[1777240599001,40.91,78660.78,0.2,0.65367,0.00012,28.08867]
[1777240599651,40.92,78622.84,0.2,0.64916,0.00012,28.20871]
[1777240600918,40.92,78622.84,0.2,0.64916,0.00012,28.20871]
[1777240600925,40.92,78601.98,0.2,0.64667,0.00012,28.27312]
[1777240601665,40.92,78591.53,0.2,0.64542,0.00012,28.30495]
[1777240602672,40.92,78581.17,0.2,0.64418,0.00012,28.33632]
[1777240603649,40.92,78581.17,0.2,0.64418,0.00012,28.33632]
[1777240603790,40.92,78581.17,0.2,0.64418,0.00012,28.33632]
[1777240604332,40.92,78581.17,0.2,0.64418,0.00012,28.33632]
[1777240604417,40.92,78568.05,0.2,0.6426,0.00012,28.37563]
[1777240605243,40.92,78568.05,0.2,0.6426,0.00012,28.37563]
[1777240605344,40.92,78576.66,0.2,0.64364,0.00012,28.35001]
[1777240605693,40.92,78591.83,0.2,0.64545,0.00012,28.3043]
[1777240606700,40.92,78591.83,0.2,0.64545,0.00012,28.3043]
[1777240607058,40.92,78591.83,0.2,0.64545,0.00012,28.3043]
[1777240607105,40.92,78573.27,0.2,0.64322,0.00012,28.36027]
[1777240607706,40.92,78586.94,0.2,0.64486,0.00012,28.31922]
[1777240608871,40.92,78579.75,0.2,0.644,0.00012,28.34095]
[1777240610488,40.92,78579.75,0.2,0.644,0.00012,28.34095]
[1777240610730,40.92,78583.17,0.2,0.6444,0.00012,28.33074]
[1777240611351,40.92,78583.17,0.2,0.6444,0.00012,28.33074]
[1777240611355,40.92,78613.32,0.2,0.648,0.00012,28.23893]
[1777240611826,40.92,78613.32,0.2,0.648,0.00012,28.23893]
[1777240613300,40.92,78612.3,0.2,0.64788,0.00012,28.24208]
[1777240613359,40.92,78619.87,0.2,0.64878,0.00012,28.21877]
[1777240613755,40.92,78593.6,0.2,0.64565,0.00012,28.29941]
[1777240614762,40.93,78585.78,0.2,0.64471,0.00012,28.32318]
[1777240616778,40.93,78576.53,0.2,0.64359,0.00012,28.35111]
[1777240618031,40.93,78576.53,0.2,0.64359,0.00012,28.35111]
[1777240618132,40.93,78563.01,0.2,0.64197,0.00012,28.39141]
[1777240618744,40.93,78563.01,0.2,0.64197,0.00012,28.39141]
[1777240619445,40.93,78563.01,0.2,0.64197,0.00012,28.39141]
[1777240619473,40.93,78563.01,0.2,0.64197,0.00012,28.39141]
[1777240620161,40.93,78559.05,0.2,0.64149,0.00012,28.40312]
[1777240620289,40.93,78559.05,0.2,0.64149,0.00012,28.40312]
[1777240620320,40.93,78545.01,0.2,0.63981,0.00012,28.44422]
[1777240620806,40.93,78540.47,0.2,0.63926,0.00012,28.45741]
[1777240621955,40.93,78540.47,0.2,0.63926,0.00012,28.45741]
[1777240622058,40.93,78540.47,0.2,0.63926,0.00012,28.45741]
[1777240622406,40.93,78540.47,0.2,0.63926,0.00012,28.45741]
[1777240622497,40.93,78532.78,0.2,0.63834,0.00012,28.47956]
[1777240622663,40.93,78532.78,0.2,0.63834,0.00012,28.47956]
[1777240622729,40.93,78532.78,0.2,0.63834,0.00012,28.47956]
[1777240623045,40.93,78532.78,0.2,0.63834,0.00012,28.47956]
[1777240623048,40.93,78532.78,0.2,0.63834,0.00012,28.47956]
[1777240623075,40.93,78558.58,0.2,0.64144,0.00012,28.40443]
[1777240623826,40.93,78597.08,0.2,0.64605,0.00012,28.28913]
[1777240624834,40.93,78614.82,0.2,0.64817,0.00012,28.2347]
[1777240626407,40.93,78614.82,0.2,0.64817,0.00012,28.2347]
[1777240626460,40.93,78621.65,0.2,0.64899,0.00012,28.21341]
[1777240626848,40.93,78630.6,0.2,0.65005,0.00012,28.1855]
[1777240627884,40.93,78638.79,0.2,0.65103,0.00012,28.15972]
[1777240628872,40.93,78596.76,0.2,0.64602,0.00012,28.2899]
[1777240629879,40.93,78596.15,0.2,0.64594,0.00012,28.29186]
[1777240631496,40.93,78596.15,0.2,0.64594,0.00012,28.29186]
[1777240634914,40.93,78579.83,0.2,0.64398,0.00012,28.34159]
[1777240635921,40.93,78591.59,0.2,0.64538,0.00012,28.30621]
[1777240637935,40.93,78561.32,0.2,0.64175,0.00012,28.39692]
[1777240638941,40.93,78582.61,0.2,0.6443,0.00012,28.33352]
[1777240640184,40.93,78582.61,0.2,0.6443,0.00012,28.33352]
[1777240640237,40.93,78582.61,0.2,0.6443,0.00012,28.33352]
[1777240640271,40.94,78552.95,0.2,0.64074,0.00012,28.42164]
[1777240640782,40.94,78552.95,0.2,0.64074,0.00012,28.42164]
[1777240641188,40.94,78552.95,0.2,0.64074,0.00012,28.42164]
[1777240641242,40.94,78552.95,0.2,0.64074,0.00012,28.42164]
[1777240641343,40.94,78538.57,0.2,0.63901,0.00012,28.46348]
[1777240641968,40.94,78544.86,0.2,0.63977,0.00012,28.44523]
[1777240644699,40.94,78545.71,0.2,0.63987,0.00012,28.44274]
[1777240644711,40.94,78545.71,0.2,0.63987,0.00012,28.44274]
[1777240645101,40.94,78545.71,0.2,0.63987,0.00012,28.44274]
[1777240645388,40.94,78545.71,0.2,0.63987,0.00012,28.44274]
[1777240645476,40.94,78543.26,0.2,0.63958,0.00012,28.44984]
[1777240645688,40.94,78543.26,0.2,0.63958,0.00012,28.44984]
[1777240645842,40.94,78543.26,0.2,0.63958,0.00012,28.44984]
[1777240645996,40.94,78551.74,0.2,0.6406,0.00012,28.42512]
[1777240647197,40.94,78551.74,0.2,0.6406,0.00012,28.42512]
[1777240647246,40.94,78551.74,0.2,0.6406,0.00012,28.42512]
[1777240647284,40.94,78547.62,0.2,0.6401,0.00012,28.43715]
[1777240647879,40.94,78547.62,0.2,0.6401,0.00012,28.43715]
[1777240647900,40.94,78547.62,0.2,0.6401,0.00012,28.43715]
[1777240648013,40.94,78539.26,0.2,0.6391,0.00012,28.46144]
[1777240649193,40.94,78539.26,0.2,0.6391,0.00012,28.46144]
[1777240649245,40.94,78539.26,0.2,0.6391,0.00012,28.46144]
[1777240649289,40.93,78532.13,0.2,0.63824,0.00012,28.48198]
[1777240651387,40.93,78529.68,0.2,0.63794,0.00012,28.48902]
[1777240651404,40.93,78533.62,0.2,0.63843,0.00012,28.47441]
[1777240651607,40.93,78533.62,0.2,0.63843,0.00012,28.47441]
[1777240652042,40.93,78530.05,0.2,0.638,0.00012,28.48467]
[1777240654056,40.93,78523.55,0.2,0.63722,0.00012,28.50321]
[1777240656236,40.93,78510.91,0.2,0.63569,0.00012,28.53915]
[1777240657183,40.93,78510.91,0.2,0.63569,0.00012,28.53915]
[1777240657212,40.93,78507.18,0.2,0.63524,0.00012,28.54965]
[1777240657573,40.93,78507.18,0.2,0.63524,0.00012,28.54965]
[1777240658238,40.93,78507.18,0.2,0.63524,0.00012,28.54965]
[1777240658253,40.94,78490.89,0.2,0.63326,0.00012,28.59533]
[1777240658573,40.94,78490.89,0.2,0.63326,0.00012,28.59533]
[1777240658584,40.94,78490.89,0.2,0.63326,0.00012,28.59533]
[1777240659010,40.94,78490.89,0.2,0.63326,0.00012,28.59533]
[1777240659091,40.94,78487.71,0.2,0.63288,0.00012,28.60412]
[1777240660272,40.94,78487.71,0.2,0.63288,0.00012,28.60412]
[1777240660352,40.94,78482.32,0.2,0.63222,0.00012,28.61911]
[1777240660675,40.94,78482.32,0.2,0.63222,0.00012,28.61911]
[1777240661034,40.94,78482.32,0.2,0.63222,0.00012,28.61911]
[1777240661108,40.94,78474.3,0.2,0.63125,0.00012,28.64103]
[1777240661620,40.94,78474.3,0.2,0.63125,0.00012,28.64103]
[1777240662067,40.94,78474.3,0.2,0.63125,0.00012,28.64103]
[1777240662113,40.94,78452.9,0.2,0.62864,0.00012,28.69874]
[1777240663231,40.94,78452.9,0.2,0.62864,0.00012,28.69874]
[1777240663325,40.94,78441.45,0.2,0.62725,0.00012,28.72914]
[1777240664471,40.94,78441.45,0.2,0.62725,0.00012,28.72914]
[1777240664541,40.94,78441.45,0.2,0.62725,0.00012,28.72914]
[1777240664547,40.94,78434.91,0.2,0.62645,0.00012,28.74629]
[1777240665038,40.94,78434.91,0.2,0.62645,0.00012,28.74629]
[1777240665136,40.94,78442.24,0.2,0.62735,0.00012,28.72704]
[1777240666265,40.94,78442.24,0.2,0.62735,0.00012,28.72704]
[1777240666495,40.94,78442.24,0.2,0.62735,0.00012,28.72704]
[1777240666346,40.94,78433.75,0.2,0.62631,0.00012,28.74929]
[1777240666643,40.94,78433.75,0.2,0.62631,0.00012,28.74929]
[1777240667303,40.94,78433.75,0.2,0.62631,0.00012,28.74929]
[1777240667405,40.94,78417.08,0.2,0.62428,0.00012,28.79246]
[1777240667653,40.94,78417.08,0.2,0.62428,0.00012,28.79246]
[1777240668326,40.94,78417.08,0.2,0.62428,0.00012,28.79246]
[1777240668356,40.94,78417.08,0.2,0.62428,0.00012,28.79246]
[1777240668430,40.94,78415.08,0.2,0.62404,0.00012,28.79754]
[1777240668666,40.94,78415.08,0.2,0.62404,0.00012,28.79754]
[1777240669173,40.94,78415.08,0.2,0.62404,0.00012,28.79754]
[1777240669229,40.94,78415.08,0.2,0.62404,0.00012,28.79754]
[1777240669260,40.94,78413.95,0.2,0.6239,0.00012,28.80037]
[1777240670000,40.94,78413.95,0.2,0.6239,0.00012,28.80037]
[1777240670169,40.94,78418.99,0.2,0.62452,0.00012,28.78744]
[1777240672025,40.94,78417.2,0.2,0.6243,0.00012,28.79193]
[1777240672063,40.94,78417.2,0.2,0.6243,0.00012,28.79193]
[1777240672064,40.94,78417.2,0.2,0.6243,0.00012,28.79193]
[1777240672089,40.94,78417.2,0.2,0.6243,0.00012,28.79193]
[1777240672193,40.94,78424.06,0.2,0.62514,0.00012,28.77424]
[1777240673191,40.94,78440.84,0.2,0.62719,0.00012,28.73034]
[1777240674200,40.94,78451.5,0.2,0.62849,0.00012,28.70211]
[1777240675208,40.93,78456.95,0.2,0.62915,0.00012,28.68755]
[1777240676215,40.94,78457.27,0.2,0.62919,0.00012,28.68672]
[1777240678229,40.94,78452.52,0.2,0.62861,0.00012,28.69944]
[1777240680243,40.94,78445.61,0.2,0.62777,0.00012,28.71781]
[1777240682372,40.94,78438.32,0.2,0.62688,0.00012,28.73703]
[1777240684271,40.94,78432.92,0.2,0.62622,0.00012,28.75114]
[1777240685278,40.94,78439.8,0.2,0.62706,0.00012,28.73308]
[1777240687292,40.93,78450.7,0.2,0.62839,0.00012,28.70423]
[1777240688299,40.94,78455.42,0.2,0.62897,0.00012,28.69165]
[1777240692327,40.94,78461.34,0.2,0.62968,0.00012,28.67587]
[1777240697364,40.94,78459.84,0.2,0.62949,0.00012,28.68006]
[1777240699379,40.94,78445.1,0.2,0.6277,0.00012,28.71938]
[1777240700386,40.94,78441.89,0.2,0.62731,0.00012,28.72785]
[1777240701393,40.94,78446.84,0.2,0.62791,0.00012,28.71476]
[1777240703407,40.94,78452.83,0.2,0.62864,0.00012,28.69885]
[1777240705953,40.94,78453.85,0.2,0.62876,0.00012,28.69616]
[1777240706428,40.94,78459.1,0.2,0.6294,0.00012,28.68213]
[1777240709449,40.94,78451.36,0.2,0.62846,0.00012,28.70286]
[1777240713477,40.94,78446.3,0.2,0.62785,0.00012,28.71312]
[1777240715753,40.94,78445.07,0.2,0.6277,0.00012,28.71637]
[1777240716498,40.94,78426.81,0.2,0.62548,0.00012,28.7642]
[1777240716911,40.94,78426.81,0.2,0.62548,0.00012,28.7642]
[1777240717465,40.94,78426.81,0.2,0.62548,0.00012,28.7642]
[1777240717489,40.94,78426.81,0.2,0.62548,0.00012,28.7642]
[1777240717506,40.94,78412.6,0.2,0.62374,0.00012,28.80076]
[1777240717618,40.94,78412.6,0.2,0.62374,0.00012,28.80076]
[1777240718132,40.94,78412.6,0.2,0.62374,0.00012,28.80076]
[1777240718357,40.94,78412.6,0.2,0.62374,0.00012,28.80076]
[1777240718519,40.94,78384.66,0.2,0.62032,0.00012,28.87122]
[1777240719151,40.94,78384.66,0.2,0.62032,0.00012,28.87122]
[1777240719525,40.94,78377.32,0.2,0.61942,0.00012,28.8894]
[1777240719827,40.94,78377.32,0.2,0.61942,0.00012,28.8894]
[1777240720532,40.94,78383.14,0.2,0.62013,0.00012,28.87508]
[1777240722927,40.95,78380.34,0.2,0.61978,0.00012,28.88209]
[1777240723598,40.95,78380.34,0.2,0.61978,0.00012,28.88209]
[1777240723553,40.94,78402.11,0.2,0.62245,0.00012,28.82761]
[1777240724560,40.94,78413.66,0.2,0.62387,0.00012,28.79816]
[1777240727581,40.94,78405.69,0.2,0.6229,0.00012,28.81835]
[1777240728588,40.94,78399.86,0.2,0.62219,0.00012,28.83302]
[1777240729594,40.94,78382.91,0.2,0.62011,0.00012,28.87545]
[1777240729817,40.94,78382.91,0.2,0.62011,0.00012,28.87545]
[1777240730182,40.94,78382.91,0.2,0.62011,0.00012,28.87545]
[1777240730602,40.94,78384.92,0.2,0.62035,0.00012,28.87051]
[1777240731504,40.94,78384.92,0.2,0.62035,0.00012,28.87051]
[1777240731610,40.94,78377.64,0.2,0.61946,0.00012,28.88852]
[1777240731751,40.94,78377.64,0.2,0.61946,0.00012,28.88852]
[1777240731954,40.94,78377.64,0.2,0.61946,0.00012,28.88852]
[1777240732562,40.94,78377.64,0.2,0.61946,0.00012,28.88852]
[1777240732617,40.94,78377.71,0.2,0.61947,0.00012,28.88838]
[1777240733624,40.94,78372.74,0.2,0.61885,0.00012,28.90061]
[1777240736649,40.94,78386.95,0.2,0.62059,0.00012,28.86565]
[1777240737656,40.94,78392.12,0.2,0.62123,0.00012,28.85281]
[1777240739673,40.95,78384.86,0.2,0.62033,0.00012,28.87099]
[1777240744708,40.95,78383.24,0.2,0.62012,0.00012,28.8752]
[1777240749743,40.95,78383.26,0.2,0.62012,0.00012,28.87535]
[1777240752764,40.96,78393.55,0.2,0.62137,0.00012,28.84988]
[1777240754165,40.96,78393.55,0.2,0.62137,0.00012,28.84988]
[1777240754186,40.96,78400.47,0.2,0.62222,0.00012,28.83247]
[1777240754686,40.96,78400.47,0.2,0.62222,0.00012,28.83247]
[1777240754737,40.96,78400.47,0.2,0.62222,0.00012,28.83247]
[1777240754947,40.96,78400.47,0.2,0.62222,0.00012,28.83247]
[1777240755424,40.95,78413.05,0.2,0.62376,0.00012,28.8004]
[1777240755783,40.95,78413.05,0.2,0.62376,0.00012,28.8004]
[1777240755801,40.95,78413.05,0.2,0.62376,0.00012,28.8004]
[1777240756422,40.95,78413.05,0.2,0.62376,0.00012,28.8004]
[1777240756450,40.95,78432.65,0.2,0.62616,0.00012,28.74976]
[1777240761679,40.95,78433.22,0.2,0.62623,0.00012,28.74813]
[1777240762624,40.95,78433.22,0.2,0.62623,0.00012,28.74813]
[1777240762841,40.95,78423.06,0.2,0.62499,0.00012,28.77449]
[1777240764854,40.95,78412.05,0.2,0.62365,0.00012,28.80267]
[1777240767181,40.95,78410.91,0.2,0.62352,0.00012,28.80552]
[1777240767876,40.95,78420.32,0.2,0.62467,0.00012,28.78126]
[1777240772911,40.94,78421.51,0.2,0.62484,0.00012,28.77476]
[1777240776668,40.94,78420.86,0.2,0.62476,0.00012,28.77633]
[1777240779320,40.94,78418.53,0.2,0.62449,0.00012,28.78217]
[1777240779377,40.94,78418.53,0.2,0.62449,0.00012,28.78217]
[1777240779574,40.94,78418.46,0.2,0.62448,0.00012,28.78224]
[1777240779962,40.94,78418.46,0.2,0.62448,0.00012,28.78224]
[1777240780040,40.94,78418.46,0.2,0.62448,0.00012,28.78224]
[1777240780141,40.94,78426.72,0.2,0.62549,0.00012,28.76089]
[1777240781026,40.94,78426.72,0.2,0.62549,0.00012,28.76089]
[1777240787116,40.93,78426.35,0.2,0.62546,0.00012,28.7616]
[1777240787155,40.93,78427.46,0.2,0.62559,0.00012,28.75867]
[1777240787769,40.93,78427.46,0.2,0.62559,0.00012,28.75867]
[1777240788109,40.93,78427.46,0.2,0.62559,0.00012,28.75867]
[1777240788210,40.93,78429.67,0.2,0.62586,0.00012,28.75289]
[1777240790846,40.93,78429.77,0.2,0.62588,0.00012,28.75256]
[1777240791040,40.93,78429.35,0.2,0.62583,0.00012,28.75362]
[1777240793628,40.93,78443.93,0.2,0.62761,0.00012,28.71529]
[1777240794488,40.93,78449.24,0.2,0.62826,0.00012,28.70121]
[1777240795067,40.93,78439.77,0.2,0.6271,0.00012,28.72626]
[1777240796635,40.93,78439.77,0.2,0.6271,0.00012,28.72626]
[1777240796637,40.93,78434.24,0.2,0.62643,0.00012,28.74073]
[1777240797637,40.93,78434.24,0.2,0.62643,0.00012,28.74073]
[1777240797081,40.93,78426.52,0.2,0.62549,0.00012,28.76086]
[1777240798089,40.93,78431.0,0.2,0.62604,0.00012,28.74916]
[1777240799095,40.93,78436.98,0.2,0.62677,0.00012,28.73348]
[1777240800287,40.93,78436.98,0.2,0.62677,0.00012,28.73348]
[1777240800452,40.93,78436.98,0.2,0.62677,0.00012,28.73348]
[1777240800602,40.93,78436.98,0.2,0.62677,0.00012,28.73348]
[1777240800613,40.93,78436.98,0.2,0.62677,0.00012,28.73348]
[1777240800677,40.92,78435.69,0.2,0.62661,0.00012,28.73682]
[1777240800785,40.92,78435.69,0.2,0.62661,0.00012,28.73682]
[1777240801290,40.92,78435.69,0.2,0.62661,0.00012,28.73682]
[1777240801661,40.92,78435.69,0.2,0.62661,0.00012,28.73682]
[1777240801383,40.92,78410.76,0.2,0.62357,0.00012,28.80133]
[1777240801711,40.92,78410.76,0.2,0.62357,0.00012,28.80133]
[1777240802118,40.92,78389.31,0.2,0.62094,0.00012,28.85541]
[1777240803126,40.92,78388.86,0.2,0.62089,0.00012,28.85644]
[1777240803877,40.92,78388.86,0.2,0.62089,0.00012,28.85644]
[1777240808161,40.92,78397.71,0.2,0.62199,0.00012,28.83408]
[1777240811078,40.92,78399.22,0.2,0.62218,0.00012,28.83011]
[1777240811334,40.92,78399.22,0.2,0.62218,0.00012,28.83011]
[1777240811540,40.92,78399.22,0.2,0.62218,0.00012,28.83011]
[1777240811642,40.91,78401.12,0.2,0.62242,0.00012,28.82514]
[1777240812189,40.91,78421.44,0.2,0.6249,0.00012,28.7732]
[1777240812720,40.91,78421.44,0.2,0.6249,0.00012,28.7732]
[1777240813604,40.91,78421.44,0.2,0.6249,0.00012,28.7732]
[1777240813675,40.91,78436.34,0.2,0.62673,0.00012,28.73427]
[1777240814590,40.91,78436.34,0.2,0.62673,0.00012,28.73427]
[1777240814594,40.91,78447.8,0.2,0.62812,0.00012,28.70399]
[1777240814841,40.91,78447.8,0.2,0.62812,0.00012,28.70399]
[1777240815420,40.91,78447.8,0.2,0.62812,0.00012,28.70399]
[1777240815551,40.91,78447.8,0.2,0.62812,0.00012,28.70399]
[1777240815708,40.91,78452.34,0.2,0.62868,0.00012,28.69189]
[1777240815998,40.91,78452.34,0.2,0.62868,0.00012,28.69189]
[1777240816585,40.91,78452.34,0.2,0.62868,0.00012,28.69189]
[1777240816686,40.91,78471.08,0.2,0.63096,0.00012,28.64132]
[1777240817225,40.91,78476.05,0.2,0.63156,0.00012,28.62777]
[1777240817818,40.91,78476.05,0.2,0.63156,0.00012,28.62777]
[1777240817870,40.91,78476.05,0.2,0.63156,0.00012,28.62777]
[1777240818720,40.91,78493.58,0.2,0.63369,0.00012,28.57935]
[1777240819405,40.91,78508.73,0.2,0.63553,0.00012,28.53683]
[1777240820478,40.91,78508.73,0.2,0.63553,0.00012,28.53683]
[1777240820575,40.91,78512.68,0.2,0.63601,0.00012,28.52559]
[1777240821167,40.91,78512.68,0.2,0.63601,0.00012,28.52559]
[1777240821718,40.91,78512.68,0.2,0.63601,0.00012,28.52559]
[1777240821610,40.9,78527.3,0.2,0.63778,0.00012,28.48386]
[1777240822365,40.9,78527.3,0.2,0.63778,0.00012,28.48386]
[1777240822520,40.9,78527.3,0.2,0.63778,0.00012,28.48386]
[1777240822578,40.9,78540.82,0.2,0.63941,0.00012,28.44479]
[1777240822882,40.9,78540.82,0.2,0.63941,0.00012,28.44479]
[1777240823458,40.9,78540.82,0.2,0.63941,0.00012,28.44479]
[1777240823551,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240823876,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240823880,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824061,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824262,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824347,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824496,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824706,40.9,78515.85,0.2,0.6364,0.00012,28.51655]
[1777240824561,40.9,78494.46,0.2,0.63381,0.00012,28.57668]
[1777240825277,40.9,78494.46,0.2,0.63381,0.00012,28.57668]
[1777240825316,40.9,78467.43,0.2,0.63053,0.00012,28.65089]
[1777240826313,40.91,78457.87,0.2,0.62936,0.00012,28.67675]
[1777240827171,40.91,78457.87,0.2,0.62936,0.00012,28.67675]
[1777240827367,40.91,78457.87,0.2,0.62936,0.00012,28.67675]
[1777240827515,40.91,78457.87,0.2,0.62936,0.00012,28.67675]
[1777240827576,40.91,78466.85,0.2,0.63045,0.00012,28.65257]
[1777240828314,40.91,78466.85,0.2,0.63045,0.00012,28.65257]
[1777240828375,40.91,78466.85,0.2,0.63045,0.00012,28.65257]
[1777240828448,40.91,78471.88,0.2,0.63107,0.00012,28.63893]
[1777240828768,40.91,78471.88,0.2,0.63107,0.00012,28.63893]
[1777240829392,40.91,78471.88,0.2,0.63107,0.00012,28.63893]
[1777240829424,40.91,78471.88,0.2,0.63107,0.00012,28.63893]
[1777240829505,40.91,78476.97,0.2,0.63168,0.00012,28.62507]
[1777240830728,40.91,78476.97,0.2,0.63168,0.00012,28.62507]
[1777240831244,40.91,78474.67,0.2,0.6314,0.00012,28.63135]
[1777240831349,40.91,78474.48,0.2,0.63139,0.00012,28.62871]
[1777240832218,40.91,78474.48,0.2,0.63139,0.00012,28.62871]
[1777240832860,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833080,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833198,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833453,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833468,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833520,40.91,78477.48,0.2,0.63175,0.00012,28.62054]
[1777240833857,40.91,78473.9,0.2,0.63132,0.00012,28.63039]
[1777240834405,40.91,78473.9,0.2,0.63132,0.00012,28.63039]
[1777240835283,40.91,78473.24,0.2,0.63123,0.00012,28.63222]
[1777240835377,40.91,78467.29,0.2,0.63051,0.00012,28.64839]
[1777240837206,40.91,78468.23,0.2,0.63062,0.00012,28.64587]
[1777240837243,40.91,78468.23,0.2,0.63062,0.00012,28.64587]
[1777240837392,40.91,78436.82,0.2,0.6268,0.00012,28.72972]
[1777240837962,40.91,78436.82,0.2,0.6268,0.00012,28.72972]
[1777240838071,40.91,78436.82,0.2,0.6268,0.00012,28.72972]
[1777240838506,40.91,78427.97,0.2,0.62571,0.00012,28.75308]
[1777240839552,40.91,78427.97,0.2,0.62571,0.00012,28.75308]
[1777240839650,40.91,78425.4,0.2,0.6254,0.00012,28.75972]
[1777240840413,40.91,78451.26,0.2,0.62855,0.00012,28.6917]
[1777240841421,40.91,78451.91,0.2,0.62863,0.00012,28.68993]
[1777240842715,40.91,78441.94,0.2,0.62742,0.00012,28.71639]
[1777240843434,40.91,78436.47,0.2,0.62675,0.00012,28.73077]
[1777240845624,40.91,78433.67,0.2,0.62641,0.00012,28.73809]
[1777240845726,40.91,78433.68,0.2,0.62641,0.00012,28.73804]
[1777240849476,40.91,78428.45,0.2,0.62578,0.00012,28.75158]
[1777240853242,40.91,78427.24,0.2,0.62564,0.00012,28.75462]
[1777240853505,40.91,78434.33,0.2,0.6265,0.00012,28.73611]
[1777240854690,40.91,78444.36,0.2,0.62773,0.00012,28.70963]
[1777240855518,40.91,78452.34,0.2,0.6287,0.00012,28.68841]
[1777240857493,40.91,78452.21,0.2,0.62868,0.00012,28.68876]
[1777240857532,40.91,78467.24,0.2,0.63051,0.00012,28.64836]
[1777240858491,40.91,78467.24,0.2,0.63051,0.00012,28.64836]
[1777240858541,40.91,78471.3,0.2,0.631,0.00012,28.63736]
[1777240858866,40.91,78471.3,0.2,0.631,0.00012,28.63736]
[1777240858939,40.91,78471.3,0.2,0.631,0.00012,28.63736]
[1777240859547,40.91,78485.81,0.2,0.63276,0.00012,28.59764]
[1777240860511,40.91,78485.81,0.2,0.63276,0.00012,28.59764]
[1777240860555,40.91,78502.09,0.2,0.63474,0.00012,28.55225]
[1777240861759,40.9,78501.61,0.2,0.63469,0.00012,28.5535]
[1777240861805,40.9,78501.61,0.2,0.63469,0.00012,28.5535]
[1777240862667,40.9,78487.22,0.2,0.63294,0.00012,28.59352]
[1777240863474,40.9,78487.22,0.2,0.63294,0.00012,28.59352]
[1777240863577,40.9,78489.16,0.2,0.63318,0.00012,28.58804]
[1777240864584,40.9,78500.91,0.2,0.63461,0.00012,28.55521]
[1777240865290,40.9,78500.91,0.2,0.63461,0.00012,28.55521]
[1777240865591,40.9,78502.48,0.2,0.63481,0.00012,28.55072]
[1777240866598,40.9,78497.46,0.2,0.6342,0.00012,28.56467]
[1777240867116,40.9,78497.46,0.2,0.6342,0.00012,28.56467]
[1777240867605,40.9,78495.28,0.2,0.63394,0.00012,28.57065]
[1777240868612,40.9,78499.97,0.2,0.63451,0.00012,28.55746]
[1777240869198,40.9,78499.97,0.2,0.63451,0.00012,28.55746]
[1777240869619,40.89,78490.97,0.2,0.63343,0.00012,28.58243]
[1777240871633,40.9,78484.33,0.2,0.63261,0.00012,28.60096]
[1777240872271,40.9,78484.33,0.2,0.63261,0.00012,28.60096]
[1777240873093,40.9,78481.2,0.2,0.63223,0.00012,28.60964]
[1777240874354,40.9,78479.33,0.2,0.632,0.00012,28.61484]
[1777240874654,40.9,78478.24,0.2,0.63187,0.00012,28.61788]
[1777240874840,40.9,78478.24,0.2,0.63187,0.00012,28.61788]
[1777240875660,40.9,78475.8,0.2,0.63157,0.00012,28.62461]
[1777240876826,40.9,78476.86,0.2,0.6317,0.00012,28.62176]
[1777240876844,40.9,78476.86,0.2,0.6317,0.00012,28.62176]
[1777240877679,40.9,78562.56,0.2,0.64205,0.00012,28.37761]
[1777240878168,40.9,78562.56,0.2,0.64205,0.00012,28.37761]
[1777240878377,40.9,78562.56,0.2,0.64205,0.00012,28.37761]
[1777240878690,40.9,78573.08,0.2,0.64331,0.00012,28.34629]
[1777240879299,40.9,78573.08,0.2,0.64331,0.00012,28.34629]
[1777240879687,40.9,78573.08,0.2,0.64331,0.00012,28.34629]
[1777240879698,40.9,78570.23,0.2,0.64296,0.00012,28.35496]
[1777240879991,40.9,78570.23,0.2,0.64296,0.00012,28.35496]
[1777240880333,40.9,78570.23,0.2,0.64296,0.00012,28.35496]
[1777240880703,40.9,78570.23,0.2,0.64296,0.00012,28.35496]
[1777240881812,40.9,78568.28,0.2,0.64273,0.00012,28.3608]
[1777240881835,40.9,78566.9,0.2,0.64256,0.00012,28.36493]
[1777240882506,40.9,78566.9,0.2,0.64256,0.00012,28.36493]
[1777240882718,40.9,78566.81,0.2,0.64255,0.00012,28.36523]
[1777240884809,40.9,78565.6,0.2,0.6424,0.00012,28.36885]
[1777240887717,40.9,78564.54,0.2,0.64227,0.00012,28.37205]
[1777240887755,40.91,78550.68,0.2,0.64061,0.00012,28.41293]
[1777240887872,40.91,78550.68,0.2,0.64061,0.00012,28.41293]
[1777240888041,40.91,78550.68,0.2,0.64061,0.00012,28.41293]
[1777240888419,40.91,78550.68,0.2,0.64061,0.00012,28.41293]
[1777240888764,40.9,78533.04,0.2,0.63848,0.00012,28.46419]
[1777240889378,40.9,78533.04,0.2,0.63848,0.00012,28.46419]
[1777240889771,40.9,78507.28,0.2,0.63537,0.00012,28.53755]
[1777240890778,40.9,78505.22,0.2,0.63513,0.00012,28.54325]
[1777240891012,40.9,78505.22,0.2,0.63513,0.00012,28.54325]
[1777240891785,40.9,78511.38,0.2,0.63588,0.00012,28.52267]
[1777240895813,40.9,78519.18,0.2,0.63684,0.00012,28.50018]
[1777240900853,40.89,78520.88,0.2,0.63706,0.00012,28.49497]
[1777240902671,40.89,78520.88,0.2,0.63706,0.00012,28.49497]
[1777240902679,40.89,78520.88,0.2,0.63706,0.00012,28.49497]
[1777240903044,40.89,78525.51,0.2,0.63762,0.00012,28.48159]
[1777240903868,40.89,78525.51,0.2,0.63762,0.00012,28.48159]
[1777240904235,40.89,78525.51,0.2,0.63762,0.00012,28.48159]
[1777240904487,40.89,78530.32,0.2,0.63821,0.00012,28.46767]
[1777240905275,40.89,78530.32,0.2,0.63821,0.00012,28.46767]
[1777240905957,40.89,78531.45,0.2,0.63835,0.00012,28.46441]
[1777240906145,40.89,78531.45,0.2,0.63835,0.00012,28.46441]
[1777240907551,40.89,78531.25,0.2,0.63832,0.00012,28.46495]
[1777240907802,40.89,78531.25,0.2,0.63832,0.00012,28.46495]
[1777240907823,40.89,78530.68,0.2,0.63826,0.00012,28.4665]
[1777240909081,40.89,78530.69,0.2,0.63826,0.00012,28.46647]
[1777240909388,40.89,78530.69,0.2,0.63826,0.00012,28.46647]
[1777240909589,40.89,78530.69,0.2,0.63826,0.00012,28.46647]
[1777240910065,40.89,78530.88,0.2,0.63828,0.00012,28.46583]
[1777240910472,40.89,78530.88,0.2,0.63828,0.00012,28.46583]
[1777240910563,40.89,78530.88,0.2,0.63828,0.00012,28.46583]
[1777240910618,40.89,78530.88,0.2,0.63828,0.00012,28.46583]
[1777240910658,40.89,78530.88,0.2,0.63828,0.00012,28.46583]
[1777240910694,40.89,78539.9,0.2,0.63937,0.00012,28.43972]
[1777240911891,40.89,78538.02,0.2,0.63915,0.00012,28.44517]
[1777240913454,40.89,78537.41,0.2,0.63907,0.00012,28.44691]
[1777240913929,40.89,78537.18,0.2,0.63905,0.00012,28.44752]
[1777240914057,40.89,78537.18,0.2,0.63905,0.00012,28.44752]
[1777240914405,40.89,78537.18,0.2,0.63905,0.00012,28.44752]
[1777240914481,40.89,78539.82,0.2,0.63937,0.00012,28.43986]
[1777240914868,40.89,78539.82,0.2,0.63937,0.00012,28.43986]
[1777240915011,40.89,78539.82,0.2,0.63937,0.00012,28.43986]
[1777240915036,40.89,78558.91,0.2,0.64167,0.00012,28.38391]
[1777240916363,40.89,78558.91,0.2,0.64167,0.00012,28.38391]
[1777240916636,40.89,78558.91,0.2,0.64167,0.00012,28.38391]
[1777240916733,40.89,78563.19,0.2,0.64218,0.00012,28.37129]
[1777240917816,40.89,78563.19,0.2,0.64218,0.00012,28.37129]
[1777240916980,40.89,78568.19,0.2,0.64278,0.00012,28.35643]
[1777240918050,40.89,78568.19,0.2,0.64278,0.00012,28.35643]
[1777240918461,40.89,78568.19,0.2,0.64278,0.00012,28.35643]
[1777240918800,40.89,78568.19,0.2,0.64278,0.00012,28.35643]
[1777240918850,40.89,78584.29,0.2,0.64471,0.00012,28.30822]
[1777240919070,40.89,78584.29,0.2,0.64471,0.00012,28.30822]
[1777240919329,40.89,78602.95,0.2,0.64694,0.00012,28.25143]
[1777240920041,40.89,78595.86,0.2,0.64609,0.00012,28.27318]
[1777240921148,40.89,78595.86,0.2,0.64609,0.00012,28.27318]
[1777240921166,40.89,78595.86,0.2,0.64609,0.00012,28.27318]
[1777240921644,40.89,78595.86,0.2,0.64609,0.00012,28.27318]
[1777240921699,40.89,78600.18,0.2,0.64661,0.00012,28.25992]
[1777240921965,40.89,78600.18,0.2,0.64661,0.00012,28.25992]
[1777240921966,40.89,78600.18,0.2,0.64661,0.00012,28.25992]
[1777240922732,40.89,78600.18,0.2,0.64661,0.00012,28.25992]
[1777240922858,40.89,78578.3,0.2,0.64399,0.00012,28.32637]
[1777240923068,40.89,78578.3,0.2,0.64399,0.00012,28.32637]
[1777240923151,40.89,78571.68,0.2,0.64319,0.00012,28.3462]
[1777240924415,40.89,78571.68,0.2,0.64319,0.00012,28.3462]
[1777240924477,40.89,78571.68,0.2,0.64319,0.00012,28.3462]
[1777240924493,40.89,78571.68,0.2,0.64319,0.00012,28.3462]
[1777240924566,40.89,78571.68,0.2,0.64319,0.00012,28.3462]
[1777240924808,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925162,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925598,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925612,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925708,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925787,40.89,78558.99,0.2,0.64166,0.00012,28.384]
[1777240925889,40.89,78535.83,0.2,0.63888,0.00012,28.45172]
[1777240926237,40.89,78535.83,0.2,0.63888,0.00012,28.45172]
[1777240926572,40.89,78535.83,0.2,0.63888,0.00012,28.45172]
[1777240926709,40.89,78535.83,0.2,0.63888,0.00012,28.45172]
[1777240926744,40.89,78538.54,0.2,0.6392,0.00012,28.44383]
[1777240927072,40.89,78538.54,0.2,0.6392,0.00012,28.44383]
[1777240927225,40.89,78538.54,0.2,0.6392,0.00012,28.44383]
[1777240927268,40.89,78552.14,0.2,0.64084,0.00012,28.40411]
[1777240928108,40.89,78564.07,0.2,0.64228,0.00012,28.3689]
[1777240929006,40.89,78564.07,0.2,0.64228,0.00012,28.3689]
[1777240929091,40.89,78564.07,0.2,0.64228,0.00012,28.3689]
[1777240929095,40.89,78564.07,0.2,0.64228,0.00012,28.3689]
[1777240929115,40.89,78564.89,0.2,0.64237,0.00012,28.36649]
[1777240930576,40.89,78564.89,0.2,0.64237,0.00012,28.36649]
[1777240930582,40.89,78564.89,0.2,0.64237,0.00012,28.36649]
[1777240930770,40.89,78564.89,0.2,0.64237,0.00012,28.36649]
[1777240930790,40.89,78567.51,0.2,0.64269,0.00012,28.35872]
[1777240931134,40.89,78567.51,0.2,0.64269,0.00012,28.35872]
[1777240931165,40.89,78564.8,0.2,0.64236,0.00012,28.36681]
[1777240933232,40.89,78564.62,0.2,0.64234,0.00012,28.36737]
[1777240933281,40.89,78564.62,0.2,0.64234,0.00012,28.36737]
[1777240933829,40.89,78565.15,0.2,0.6424,0.00012,28.36582]
[1777240934751,40.89,78565.15,0.2,0.6424,0.00012,28.36582]
[1777240934824,40.89,78585.47,0.2,0.64484,0.00012,28.30497]
[1777240935234,40.89,78595.8,0.2,0.64607,0.00012,28.27367]
[1777240936845,40.89,78595.8,0.2,0.64607,0.00012,28.27367]
[1777240936876,40.89,78599.37,0.2,0.6465,0.00012,28.26285]
[1777240937175,40.89,78586.65,0.2,0.64497,0.00012,28.30161]
[1777240938182,40.89,78581.31,0.2,0.64433,0.00012,28.3178]
[1777240939756,40.89,78575.53,0.2,0.64363,0.00012,28.33522]
[1777240941432,40.9,78584.16,0.2,0.64467,0.00012,28.30936]
[1777240942778,40.9,78588.57,0.2,0.64519,0.00012,28.29609]
[1777240948252,40.9,78585.04,0.2,0.64475,0.00012,28.30723]
[1777240950267,40.9,78574.55,0.2,0.64349,0.00012,28.33889]
[1777240951081,40.9,78574.55,0.2,0.64349,0.00012,28.33889]
[1777240951277,40.9,78565.56,0.2,0.64242,0.00012,28.3625]
[1777240952284,40.9,78557.8,0.2,0.64149,0.00012,28.38548]
[1777240956625,40.9,78556.23,0.2,0.6413,0.00012,28.39013]
[1777240956706,40.9,78553.0,0.2,0.64091,0.00012,28.39963]
[1777240957319,40.9,78543.84,0.2,0.63981,0.00012,28.42641]
[1777240958120,40.9,78543.84,0.2,0.63981,0.00012,28.42641]
[1777240958989,40.9,78543.84,0.2,0.63981,0.00012,28.42641]
[1777240959932,40.9,78540.36,0.2,0.63939,0.00012,28.43651]
[1777240959946,40.9,78533.96,0.2,0.63862,0.00012,28.45497]
[1777240960709,40.9,78533.96,0.2,0.63862,0.00012,28.45497]
[1777240960804,40.9,78533.42,0.2,0.63856,0.00012,28.45653]
[1777240961169,40.9,78533.42,0.2,0.63856,0.00012,28.45653]
[1777240961367,40.9,78533.42,0.2,0.63856,0.00012,28.45653]
[1777240961424,40.9,78533.42,0.2,0.63856,0.00012,28.45653]
[1777240966382,40.9,78526.36,0.2,0.63771,0.00012,28.47659]
[1777240969080,40.9,78527.29,0.2,0.63783,0.00012,28.47382]
[1777240969903,40.9,78527.29,0.2,0.63783,0.00012,28.47382]
[1777240969969,40.9,78525.79,0.2,0.63765,0.00012,28.47808]
[1777240970411,40.9,78519.26,0.2,0.63686,0.00012,28.49669]
[1777240971441,40.9,78519.26,0.2,0.63686,0.00012,28.49669]
[1777240972455,40.9,78519.32,0.2,0.63688,0.00012,28.49639]
[1777240974101,40.89,78518.11,0.2,0.63673,0.00012,28.49977]
[1777240974112,40.89,78518.11,0.2,0.63673,0.00012,28.49977]
[1777240974524,40.89,78518.11,0.2,0.63673,0.00012,28.49977]
[1777240975967,40.89,78521.82,0.2,0.63718,0.00012,28.48913]
[1777240976453,40.89,78528.65,0.2,0.63801,0.00012,28.46945]
[1777240978466,40.89,78519.45,0.2,0.6369,0.00012,28.49569]
[1777240979610,40.89,78519.45,0.2,0.6369,0.00012,28.49569]
[1777240979709,40.89,78514.32,0.2,0.63629,0.00012,28.51022]
[1777240980056,40.89,78514.32,0.2,0.63629,0.00012,28.51022]
[1777240980617,40.89,78514.32,0.2,0.63629,0.00012,28.51022]
[1777240980908,40.89,78513.77,0.2,0.63622,0.00012,28.51171]
[1777240981630,40.89,78513.77,0.2,0.63622,0.00012,28.51171]
[1777240981649,40.89,78523.35,0.2,0.63738,0.00012,28.48435]
[1777240982068,40.89,78523.35,0.2,0.63738,0.00012,28.48435]
[1777240982678,40.89,78523.35,0.2,0.63738,0.00012,28.48435]
[1777240983422,40.89,78525.32,0.2,0.63762,0.00012,28.47866]
[1777240983724,40.89,78525.32,0.2,0.63762,0.00012,28.47866]
[1777240986012,40.89,78526.14,0.2,0.63773,0.00012,28.47621]
[1777240986182,40.89,78523.02,0.2,0.63735,0.00012,28.4851]
[1777240987307,40.89,78522.49,0.2,0.63729,0.00012,28.48656]
[1777240987364,40.89,78522.49,0.2,0.63729,0.00012,28.48656]
[1777240987532,40.88,78516.29,0.2,0.63654,0.00012,28.50419]
[1777240988088,40.88,78516.29,0.2,0.63654,0.00012,28.50419]
[1777240988540,40.88,78510.82,0.2,0.63588,0.00012,28.51963]
[1777240989099,40.88,78510.82,0.2,0.63588,0.00012,28.51963]
[1777240989452,40.88,78510.82,0.2,0.63588,0.00012,28.51963]
[1777240989479,40.88,78510.82,0.2,0.63588,0.00012,28.51963]
[1777240989547,40.88,78503.26,0.2,0.63497,0.00012,28.54087]
[1777240990145,40.88,78503.26,0.2,0.63497,0.00012,28.54087]
[1777240990466,40.88,78503.26,0.2,0.63497,0.00012,28.54087]
[1777240990855,40.88,78493.71,0.2,0.63381,0.00012,28.56768]
[1777240991834,40.88,78493.71,0.2,0.63381,0.00012,28.56768]
[1777240992204,40.89,78489.75,0.2,0.63333,0.00012,28.57877]
[1777240992568,40.89,78479.44,0.2,0.63207,0.00012,28.60729]
[1777240996226,40.89,78478.82,0.2,0.63199,0.00012,28.60916]
[1777240996243,40.89,78478.82,0.2,0.63199,0.00012,28.60916]
[1777240996596,40.89,78485.39,0.2,0.63278,0.00012,28.59114]
[1777240997251,40.89,78485.39,0.2,0.63278,0.00012,28.59114]
[1777240997938,40.89,78485.39,0.2,0.63278,0.00012,28.59114]
[1777240998040,40.89,78484.28,0.2,0.63264,0.00012,28.59433]
[1777240998483,40.89,78484.28,0.2,0.63264,0.00012,28.59433]
[1777240998610,40.89,78488.59,0.2,0.63317,0.00012,28.58243]
[1777241001962,40.89,78487.52,0.2,0.63303,0.00012,28.58554]
[1777241002914,40.89,78485.4,0.2,0.63277,0.00012,28.59147]
[1777241003016,40.9,78476.47,0.2,0.63168,0.00012,28.61613]
[1777241004363,40.9,78472.7,0.2,0.63123,0.00012,28.62642]
[1777241004413,40.9,78472.7,0.2,0.63123,0.00012,28.62642]
[1777241004466,40.9,78472.7,0.2,0.63123,0.00012,28.62642]
[1777241004724,40.9,78472.7,0.2,0.63123,0.00012,28.62642]
[1777241004775,40.9,78466.87,0.2,0.63052,0.00012,28.64231]
[1777241005971,40.9,78455.64,0.2,0.62915,0.00012,28.67261]
[1777241009765,40.9,78452.99,0.2,0.62882,0.00012,28.67971]
[1777241009769,40.9,78452.99,0.2,0.62882,0.00012,28.67971]
[1777241009836,40.9,78442.62,0.2,0.62756,0.00012,28.70729]
[1777241010453,40.9,78442.62,0.2,0.62756,0.00012,28.70729]
[1777241011028,40.9,78431.62,0.2,0.62623,0.00012,28.73298]
[1777241012134,40.9,78427.46,0.2,0.62572,0.00012,28.7438]
[1777241012718,40.9,78427.46,0.2,0.62572,0.00012,28.7438]
[1777241013715,40.9,78419.01,0.2,0.62469,0.00012,28.76566]
[1777241014722,40.9,78413.11,0.2,0.62397,0.00012,28.78079]
[1777241015215,40.9,78413.11,0.2,0.62397,0.00012,28.78079]
[1777241015219,40.9,78413.11,0.2,0.62397,0.00012,28.78079]
[1777241015519,40.9,78413.11,0.2,0.62397,0.00012,28.78079]
[1777241015885,40.9,78413.11,0.2,0.62397,0.00012,28.78079]
[1777241017236,40.89,78417.69,0.2,0.62454,0.00012,28.76888]
[1777241017429,40.89,78417.69,0.2,0.62454,0.00012,28.76888]
[1777241017590,40.89,78417.69,0.2,0.62454,0.00012,28.76888]
[1777241017743,40.89,78423.05,0.2,0.6252,0.00012,28.75497]
[1777241018744,40.89,78423.05,0.2,0.6252,0.00012,28.75497]
[1777241021322,40.89,78417.81,0.2,0.62456,0.00012,28.76836]
[1777241027798,40.88,78416.47,0.2,0.62441,0.00012,28.77147]
[1777241027818,40.88,78421.28,0.2,0.625,0.00012,28.759]
[1777241029911,40.88,78424.72,0.2,0.62543,0.00012,28.75001]
[1777241030226,40.88,78424.19,0.2,0.62536,0.00012,28.75134]
[1777241031272,40.88,78424.64,0.2,0.62542,0.00012,28.75013]
[1777241031288,40.88,78424.64,0.2,0.62542,0.00012,28.75013]
[1777241032188,40.88,78423.88,0.2,0.62533,0.00012,28.75205]
[1777241032688,40.88,78423.88,0.2,0.62533,0.00012,28.75205]
[1777241033863,40.88,78418.24,0.2,0.62464,0.00012,28.76656]
[1777241035858,40.88,78416.81,0.2,0.62447,0.00012,28.7702]
[1777241040452,40.87,78413.19,0.2,0.62404,0.00012,28.77922]
[1777241040608,40.87,78413.19,0.2,0.62404,0.00012,28.77922]
[1777241041971,40.87,78412.19,0.2,0.62392,0.00012,28.78172]
[1777241041995,40.87,78412.19,0.2,0.62392,0.00012,28.78172]
[1777241042925,40.87,78400.61,0.2,0.62251,0.00012,28.81112]
[1777241045948,40.87,78398.74,0.2,0.62227,0.00012,28.81591]
[1777241046132,40.87,78398.74,0.2,0.62227,0.00012,28.81591]
[1777241048492,40.87,78395.83,0.2,0.62192,0.00012,28.82328]
[1777241049731,40.87,78396.78,0.2,0.62203,0.00012,28.8209]
[1777241049976,40.87,78391.71,0.2,0.62141,0.00012,28.83366]
[1777241052997,40.87,78398.72,0.2,0.62227,0.00012,28.81601]
[1777241054004,40.87,78406.7,0.2,0.62325,0.00012,28.79575]
[1777241056035,40.87,78405.06,0.2,0.62305,0.00012,28.79989]
[1777241056348,40.87,78405.06,0.2,0.62305,0.00012,28.79989]
[1777241056510,40.87,78405.06,0.2,0.62305,0.00012,28.79989]
[1777241065089,40.86,78396.89,0.2,0.62207,0.00012,28.82012]
[1777241065541,40.86,78396.89,0.2,0.62207,0.00012,28.82012]
[1777241065578,40.86,78396.89,0.2,0.62207,0.00012,28.82012]
[1777241066096,40.86,78385.68,0.2,0.62069,0.00012,28.84832]
[1777241066639,40.86,78385.68,0.2,0.62069,0.00012,28.84832]
[1777241067103,40.87,78383.16,0.2,0.62038,0.00012,28.85465]
[1777241067470,40.87,78383.16,0.2,0.62038,0.00012,28.85465]
[1777241067695,40.87,78383.16,0.2,0.62038,0.00012,28.85465]
[1777241068665,40.87,78383.4,0.2,0.6204,0.00012,28.85411]
[1777241070470,40.87,78390.04,0.2,0.62121,0.00012,28.83765]
[1777241075535,40.87,78389.52,0.2,0.62115,0.00012,28.83604]
[1777241077942,40.87,78393.77,0.2,0.62167,0.00012,28.8255]
[1777241078135,40.87,78393.77,0.2,0.62167,0.00012,28.8255]
[1777241078014,40.88,78398.21,0.2,0.62221,0.00012,28.81437]
[1777241078295,40.88,78398.21,0.2,0.62221,0.00012,28.81437]
[1777241078371,40.87,78409.07,0.2,0.62354,0.00012,28.78669]
[1777241079192,40.87,78417.47,0.2,0.62457,0.00012,28.76505]
[1777241084227,40.87,78418.28,0.2,0.62468,0.00012,28.76273]
[1777241089262,40.87,78416.72,0.2,0.6245,0.00012,28.7665]
[1777241094297,40.86,78419.95,0.2,0.62491,0.00012,28.75792]
[1777241099333,40.86,78427.2,0.2,0.6258,0.00012,28.73886]
[1777241100447,40.86,78427.2,0.2,0.6258,0.00012,28.73886]
[1777241100760,40.86,78429.07,0.2,0.62603,0.00012,28.73394]
[1777241101596,40.86,78429.07,0.2,0.62603,0.00012,28.73394]
[1777241101655,40.86,78442.65,0.2,0.62769,0.00012,28.69817]
[1777241102355,40.86,78428.83,0.2,0.62601,0.00012,28.73453]
[1777241103361,40.86,78415.51,0.2,0.62438,0.00012,28.76906]
[1777241104368,40.86,78416.45,0.2,0.62449,0.00012,28.76659]
[1777241105375,40.86,78421.4,0.2,0.6251,0.00012,28.75373]
[1777241110415,40.85,78422.06,0.2,0.62519,0.00012,28.75179]
[1777241112596,40.85,78420.79,0.2,0.62504,0.00012,28.75504]
[1777241113078,40.85,78420.79,0.2,0.62504,0.00012,28.75504]
[1777241113170,40.85,78421.94,0.2,0.62518,0.00012,28.75196]
[1777241114019,40.85,78421.94,0.2,0.62518,0.00012,28.75196]
[1777241114118,40.85,78438.37,0.2,0.62719,0.00012,28.70894]
[1777241119037,40.85,78446.43,0.2,0.62818,0.00012,28.68752]
[1777241119478,40.85,78452.51,0.2,0.62892,0.00012,28.67128]
[1777241120485,40.85,78457.87,0.2,0.62957,0.00012,28.6569]
[1777241123506,40.85,78464.56,0.2,0.63039,0.00012,28.6389]
[1777241125980,40.85,78462.76,0.2,0.63017,0.00012,28.64381]
[1777241126082,40.85,78461.6,0.2,0.63002,0.00012,28.64698]
[1777241126527,40.85,78468.85,0.2,0.6309,0.00012,28.62734]
[1777241128054,40.85,78468.85,0.2,0.6309,0.00012,28.62734]
[1777241128123,40.85,78469.65,0.2,0.631,0.00012,28.62526]
[1777241128540,40.85,78464.13,0.2,0.63033,0.00012,28.64025]
[1777241133576,40.85,78461.34,0.2,0.62999,0.00012,28.64477]
[1777241138610,40.86,78462.0,0.2,0.63006,0.00012,28.64315]
[1777241143646,40.86,78461.33,0.2,0.62998,0.00012,28.64513]
[1777241145040,40.86,78461.33,0.2,0.62998,0.00012,28.64513]
[1777241145139,40.86,78462.08,0.2,0.63007,0.00012,28.64314]
[1777241145295,40.86,78462.08,0.2,0.63007,0.00012,28.64314]
[1777241145807,40.86,78479.62,0.2,0.6322,0.00012,28.59536]
[1777241146500,40.86,78479.62,0.2,0.6322,0.00012,28.59536]
[1777241146668,40.86,78486.95,0.2,0.63309,0.00012,28.5752]
[1777241151703,40.87,78491.71,0.2,0.63365,0.00012,28.56244]
[1777241155643,40.87,78493.14,0.2,0.63381,0.00012,28.55874]
[1777241155886,40.87,78493.14,0.2,0.63381,0.00012,28.55874]
[1777241155972,40.87,78493.14,0.2,0.63381,0.00012,28.55874]
[1777241155987,40.87,78493.51,0.2,0.63385,0.00012,28.5578]
[1777241157745,40.87,78498.39,0.2,0.63444,0.00012,28.54431]
[1777241160304,40.88,78500.47,0.2,0.63468,0.00012,28.53863]
[1777241160766,40.88,78513.2,0.2,0.63622,0.00012,28.50281]
[1777241161773,40.88,78516.32,0.2,0.6366,0.00012,28.49395]
[1777241162779,40.88,78521.03,0.2,0.63717,0.00012,28.48045]
[1777241167814,40.87,78524.86,0.2,0.63764,0.00012,28.46924]
[1777241172036,40.87,78527.01,0.2,0.63791,0.00012,28.46294]
[1777241172850,40.87,78514.28,0.2,0.63637,0.00012,28.49924]
[1777241173998,40.87,78514.28,0.2,0.63637,0.00012,28.49924]
[1777241174062,40.87,78517.22,0.2,0.63673,0.00012,28.49089]
[1777241177163,40.87,78511.75,0.2,0.63607,0.00012,28.50644]
[1777241178891,40.87,78506.09,0.2,0.63538,0.00012,28.52242]
[1777241180905,40.87,78515.37,0.2,0.63651,0.00012,28.4961]
[1777241181912,40.87,78519.87,0.2,0.63705,0.00012,28.48328]
[1777241187209,40.87,78517.35,0.2,0.63674,0.00012,28.4905]
[1777241191982,40.87,78507.38,0.2,0.63555,0.00012,28.51556]
[1777241197019,40.88,78505.38,0.2,0.63528,0.00012,28.52182]
[1777241198672,40.88,78504.12,0.2,0.63513,0.00012,28.52548]
[1777241199033,40.88,78499.44,0.2,0.63456,0.00012,28.53872]
[1777241201048,40.89,78492.89,0.2,0.63375,0.00012,28.55721]
[1777241201751,40.89,78492.89,0.2,0.63375,0.00012,28.55721]
[1777241202162,40.89,78481.98,0.2,0.63243,0.00012,28.5875]
[1777241204069,40.89,78482.93,0.2,0.63254,0.00012,28.58502]
[1777241209104,40.89,78482.68,0.2,0.63249,0.00012,28.58602]
[1777241212125,40.9,78477.4,0.2,0.63184,0.00012,28.60071]
[1777241212551,40.9,78477.4,0.2,0.63184,0.00012,28.60071]
[1777241215400,40.9,78471.87,0.2,0.63117,0.00012,28.61596]
[1777241215443,40.9,78471.87,0.2,0.63117,0.00012,28.61596]
[1777241216024,40.9,78471.87,0.2,0.63117,0.00012,28.61596]
[1777241221187,40.9,78475.97,0.2,0.63165,0.00012,28.60508]
[1777241222194,40.9,78480.55,0.2,0.63221,0.00012,28.59258]
[1777241222787,40.9,78480.55,0.2,0.63221,0.00012,28.59258]
[1777241223856,40.9,78484.07,0.2,0.63263,0.00012,28.58295]
[1777241224222,40.9,78484.07,0.2,0.63263,0.00012,28.58295]
[1777241224253,40.9,78493.99,0.2,0.63383,0.00012,28.55552]
[1777241224477,40.9,78493.99,0.2,0.63383,0.00012,28.55552]
[1777241225215,40.91,78501.07,0.2,0.63469,0.00012,28.53582]
[1777241227119,40.91,78500.28,0.2,0.63459,0.00012,28.53812]
[1777241228237,40.91,78511.07,0.2,0.63589,0.00012,28.5078]
[1777241233273,40.91,78513.01,0.2,0.63613,0.00012,28.50219]
[1777241238170,40.9,78514.15,0.2,0.63628,0.00012,28.49886]
[1777241238237,40.9,78514.15,0.2,0.63628,0.00012,28.49886]
[1777241238311,40.9,78494.29,0.2,0.63387,0.00012,28.55466]
[1777241238657,40.9,78494.29,0.2,0.63387,0.00012,28.55466]
[1777241238704,40.9,78494.29,0.2,0.63387,0.00012,28.55466]
[1777241239292,40.9,78494.29,0.2,0.63387,0.00012,28.55466]
[1777241239346,40.91,78494.29,0.2,0.63387,0.00012,28.55476]
[1777241239450,40.91,78494.29,0.2,0.63387,0.00012,28.55476]
[1777241239916,40.91,78494.29,0.2,0.63387,0.00012,28.55476]
[1777241240020,40.91,78479.74,0.2,0.6321,0.00012,28.59505]
[1777241240342,40.91,78473.57,0.2,0.63135,0.00012,28.61197]
[1777241242085,40.91,78473.57,0.2,0.63135,0.00012,28.61197]
[1777241242170,40.91,78473.57,0.2,0.63135,0.00012,28.61197]
[1777241242227,40.91,78472.76,0.2,0.63125,0.00012,28.61424]
[1777241246387,40.91,78464.98,0.2,0.6303,0.00012,28.63547]
[1777241251422,40.91,78466.62,0.2,0.6305,0.00012,28.62794]
[1777241254841,40.91,78461.12,0.2,0.62983,0.00012,28.64286]
[1777241255450,40.91,78442.87,0.2,0.62761,0.00012,28.69159]
[1777241256394,40.91,78442.87,0.2,0.62761,0.00012,28.69159]
[1777241256458,40.91,78441.68,0.2,0.62746,0.00012,28.69471]
[1777241257447,40.91,78441.68,0.2,0.62746,0.00012,28.69471]
[1777241257516,40.91,78436.71,0.2,0.62686,0.00012,28.70779]
[1777241259341,40.91,78434.66,0.2,0.62661,0.00012,28.71314]
[1777241259547,40.91,78434.66,0.2,0.62661,0.00012,28.71314]
[1777241259549,40.91,78434.66,0.2,0.62661,0.00012,28.71314]
[1777241260223,40.91,78443.65,0.2,0.62771,0.00012,28.68942]
[1777241260548,40.91,78443.65,0.2,0.62771,0.00012,28.68942]
[1777241260740,40.91,78443.65,0.2,0.62771,0.00012,28.68942]
[1777241260801,40.91,78443.65,0.2,0.62771,0.00012,28.68942]
[1777241261005,40.91,78477.59,0.2,0.63184,0.00012,28.59801]
[1777241261507,40.91,78502.02,0.2,0.63481,0.00012,28.53023]
[1777241262479,40.91,78502.02,0.2,0.63481,0.00012,28.53023]
[1777241262514,40.91,78510.9,0.2,0.63588,0.00012,28.5052]
[1777241266542,40.91,78515.91,0.2,0.63648,0.00012,28.4911]
[1777241269562,40.91,78524.73,0.2,0.63755,0.00012,28.46595]
[1777241274598,40.91,78521.95,0.2,0.63722,0.00012,28.47359]
[1777241277619,40.9,78517.27,0.2,0.63666,0.00012,28.48679]
[1777241278626,40.9,78508.82,0.2,0.63564,0.00012,28.51076]
[1777241283661,40.91,78513.11,0.2,0.63615,0.00012,28.49894]
[1777241284668,40.91,78517.93,0.2,0.63673,0.00012,28.4852]
[1777241289702,40.9,78516.23,0.2,0.63654,0.00012,28.48978]
[1777241292234,40.9,78514.89,0.2,0.63638,0.00012,28.49353]
[1777241292276,40.9,78515.42,0.2,0.63644,0.00012,28.49197]
[1777241292723,40.9,78532.46,0.2,0.6385,0.00012,28.44314]
[1777241293666,40.9,78532.46,0.2,0.6385,0.00012,28.44314]
[1777241294265,40.9,78535.6,0.2,0.63888,0.00012,28.43402]
[1777241294555,40.9,78535.6,0.2,0.63888,0.00012,28.43402]
[1777241295062,40.9,78535.6,0.2,0.63888,0.00012,28.43402]
[1777241295162,40.9,78542.16,0.2,0.63968,0.00012,28.41494]
[1777241300781,40.9,78542.25,0.2,0.63969,0.00012,28.4145]
[1777241305817,40.9,78540.95,0.2,0.63954,0.00012,28.41814]
[1777241310852,40.9,78541.28,0.2,0.63959,0.00012,28.41705]
[1777241311828,40.9,78541.28,0.2,0.63959,0.00012,28.41705]
[1777241312333,40.9,78541.28,0.2,0.63959,0.00012,28.41705]
[1777241312221,40.89,78546.71,0.2,0.64026,0.00012,28.39796]
[1777241313381,40.9,78569.54,0.2,0.643,0.00012,28.33057]
[1777241313878,40.9,78563.99,0.2,0.64233,0.00012,28.34709]
[1777241317707,40.9,78560.19,0.2,0.64187,0.00012,28.35841]
[1777241321227,40.9,78564.85,0.2,0.64243,0.00012,28.34466]
[1777241321329,40.9,78576.84,0.2,0.64387,0.00012,28.30889]
[1777241321934,40.9,78584.73,0.2,0.64482,0.00012,28.28519]
[1777241323469,40.9,78585.41,0.2,0.64489,0.00012,28.2832]
[1777241323948,40.9,78579.35,0.2,0.64417,0.00012,28.30155]
[1777241328988,40.9,78576.43,0.2,0.64381,0.00012,28.31058]
[1777241334024,40.91,78574.17,0.2,0.64353,0.00012,28.31759]
[1777241339059,40.91,78574.0,0.2,0.6435,0.00012,28.31831]
[1777241344094,40.91,78578.43,0.2,0.64402,0.00012,28.30526]
[1777241349129,40.91,78577.18,0.2,0.64386,0.00012,28.30927]
[1777241349592,40.91,78577.18,0.2,0.64386,0.00012,28.30927]
[1777241349634,40.91,78577.18,0.2,0.64386,0.00012,28.30927]
[1777241350136,40.91,78586.56,0.2,0.64498,0.00012,28.28108]
[1777241351143,40.92,78592.21,0.2,0.64566,0.00012,28.26403]
[1777241356178,40.92,78599.43,0.2,0.64651,0.00012,28.24244]
[1777241358025,40.92,78595.63,0.2,0.64605,0.00012,28.25411]
[1777241358424,40.92,78586.43,0.2,0.64494,0.00012,28.28221]
[1777241360170,40.92,78583.44,0.2,0.64458,0.00012,28.29123]
[1777241361217,40.92,78593.92,0.2,0.64583,0.00012,28.25964]
[1777241362224,40.93,78599.94,0.2,0.64655,0.00012,28.24135]
[1777241364238,40.93,78597.55,0.2,0.64626,0.00012,28.24883]
[1777241367259,40.93,78588.05,0.2,0.64511,0.00012,28.27795]
[1777241370276,40.93,78586.77,0.2,0.64496,0.00012,28.28197]
[1777241370973,40.93,78586.83,0.2,0.64496,0.00012,28.28185]
[1777241372294,40.93,78594.29,0.2,0.64586,0.00012,28.25613]
[1777241373382,40.93,78594.29,0.2,0.64586,0.00012,28.25613]
[1777241374308,40.94,78585.26,0.2,0.64478,0.00012,28.28363]
[1777241375315,40.94,78579.82,0.2,0.64412,0.00012,28.30007]
[1777241378336,40.94,78575.36,0.2,0.64358,0.00012,28.31358]
[1777241381361,40.94,78568.26,0.2,0.64273,0.00012,28.33485]
[1777241382368,40.94,78563.82,0.2,0.64219,0.00012,28.34806]
[1777241382643,40.94,78563.82,0.2,0.64219,0.00012,28.34806]
[1777241383166,40.94,78563.82,0.2,0.64219,0.00012,28.34806]
[1777241383388,40.94,78554.73,0.2,0.6411,0.00012,28.37488]
[1777241384393,40.94,78548.04,0.2,0.6403,0.00012,28.39446]
[1777241384542,40.94,78548.04,0.2,0.6403,0.00012,28.39446]
[1777241385171,40.94,78548.04,0.2,0.6403,0.00012,28.39446]
[1777241385399,40.94,78551.59,0.2,0.64072,0.00012,28.38405]
[1777241390433,40.94,78555.46,0.2,0.64119,0.00012,28.37263]
[1777241395470,40.94,78559.47,0.2,0.64168,0.00012,28.36076]
[1777241397484,40.94,78566.4,0.2,0.64251,0.00012,28.34026]
[1777241398491,40.94,78560.8,0.2,0.64183,0.00012,28.35685]
[1777241402251,40.94,78558.2,0.2,0.64152,0.00012,28.36453]
[1777241402689,40.94,78555.44,0.2,0.64119,0.00012,28.37264]
[1777241402760,40.94,78547.41,0.2,0.64022,0.00012,28.39616]
[1777241403688,40.94,78547.41,0.2,0.64022,0.00012,28.39616]
[1777241403734,40.94,78543.56,0.2,0.63976,0.00012,28.40735]
[1777241405394,40.94,78543.56,0.2,0.63976,0.00012,28.40735]
[1777241406179,40.94,78554.95,0.2,0.64113,0.00012,28.37398]
[1777241410580,40.94,78556.59,0.2,0.64133,0.00012,28.36913]
[1777241415499,40.94,78556.84,0.2,0.64136,0.00012,28.36839]
[1777241416737,40.94,78554.22,0.2,0.64105,0.00012,28.37609]
[1777241416741,40.94,78549.17,0.2,0.64044,0.00012,28.39088]
[1777241418219,40.94,78549.17,0.2,0.64044,0.00012,28.39088]
[1777241418320,40.94,78547.12,0.2,0.6402,0.00012,28.39685]
[1777241418735,40.94,78547.12,0.2,0.6402,0.00012,28.39685]
[1777241418802,40.94,78546.83,0.2,0.64016,0.00012,28.39768]
[1777241422673,40.93,78542.0,0.2,0.63958,0.00012,28.41164]
[1777241424964,40.93,78538.99,0.2,0.63922,0.00012,28.42034]
[1777241425678,40.93,78534.8,0.2,0.63872,0.00012,28.43242]
[1777241425732,40.93,78534.8,0.2,0.63872,0.00012,28.43242]
[1777241426424,40.93,78534.8,0.2,0.63872,0.00012,28.43242]
[1777241426476,40.93,78529.55,0.2,0.63809,0.00012,28.4475]
[1777241427021,40.93,78529.55,0.2,0.63809,0.00012,28.4475]
[1777241427195,40.93,78522.62,0.2,0.63725,0.00012,28.46729]
[1777241428971,40.93,78521.52,0.2,0.63712,0.00012,28.47036]
[1777241431736,40.93,78509.85,0.2,0.63572,0.00012,28.50027]
[1777241436771,40.94,78507.71,0.2,0.63545,0.00012,28.50675]
[1777241441806,40.94,78510.91,0.2,0.63582,0.00012,28.49823]
[1777241444002,40.95,78507.39,0.2,0.63539,0.00012,28.50826]
[1777241444066,40.95,78503.95,0.2,0.63497,0.00012,28.51803]
[1777241445469,40.95,78503.95,0.2,0.63497,0.00012,28.51803]
[1777241445833,40.95,78501.29,0.2,0.63464,0.00012,28.52566]
[1777241447848,40.95,78506.2,0.2,0.63522,0.00012,28.51209]
[1777241452883,40.96,78505.77,0.2,0.63515,0.00012,28.51381]
[1777241455905,40.96,78511.33,0.2,0.63581,0.00012,28.49847]
[1777241457918,40.97,78516.14,0.2,0.63639,0.00012,28.48498]
[1777241462953,40.97,78519.54,0.2,0.63679,0.00012,28.47545]
[1777241467989,40.97,78518.76,0.2,0.6367,0.00012,28.47778]
[1777241472394,40.97,78518.57,0.2,0.63667,0.00012,28.47839]
[1777241472511,40.97,78518.57,0.2,0.63667,0.00012,28.47839]
[1777241473045,40.97,78517.13,0.2,0.6365,0.00012,28.4825]
[1777241473058,40.97,78525.45,0.2,0.6375,0.00012,28.45883]
[1777241476226,40.97,78530.35,0.2,0.6381,0.00012,28.4446]
[1777241477672,40.97,78528.48,0.2,0.63787,0.00012,28.4499]
[1777241478059,40.97,78524.29,0.2,0.63737,0.00012,28.46182]
[1777241479066,40.97,78517.03,0.2,0.63649,0.00012,28.48251]
[1777241484103,40.97,78520.09,0.2,0.63686,0.00012,28.47391]
[1777241489137,40.97,78525.34,0.2,0.63749,0.00012,28.45905]
[1777241493740,40.97,78521.17,0.2,0.63699,0.00012,28.46783]
[1777241494174,40.97,78530.3,0.2,0.6381,0.00012,28.44175]
[1777241499209,40.97,78531.88,0.2,0.6383,0.00012,28.4369]
[1777241502043,40.96,78531.36,0.2,0.63824,0.00012,28.43828]
[1777241502230,40.96,78530.94,0.2,0.63819,0.00012,28.43943]
[1777241503237,40.96,78525.75,0.2,0.63757,0.00012,28.45426]
[1777241508272,40.96,78522.42,0.2,0.63717,0.00012,28.46365]
[1777241513306,40.96,78522.1,0.2,0.63712,0.00012,28.4647]
[1777241518342,40.97,78523.94,0.2,0.63734,0.00012,28.4596]
[1777241520622,40.97,78527.24,0.2,0.63774,0.00012,28.45023]
[1777241520707,40.97,78527.24,0.2,0.63774,0.00012,28.45023]
[1777241521362,40.97,78528.51,0.2,0.63789,0.00012,28.44662]
[1777241523377,40.97,78538.59,0.2,0.6391,0.00012,28.41768]
[1777241524858,40.97,78541.5,0.2,0.63945,0.00012,28.40919]
[1777241525391,40.97,78549.03,0.2,0.64036,0.00012,28.38723]
[1777241527358,40.97,78550.19,0.2,0.6405,0.00012,28.38381]
[1777241527404,40.97,78547.08,0.2,0.64013,0.00012,28.39286]
[1777241531433,40.96,78533.41,0.2,0.63849,0.00012,28.43237]
[1777241533448,40.96,78530.5,0.2,0.63814,0.00012,28.44066]
[1777241534455,40.96,78538.71,0.2,0.63913,0.00012,28.41693]
[1777241535821,40.96,78540.35,0.2,0.63933,0.00012,28.41212]
[1777241535939,40.96,78540.35,0.2,0.63933,0.00012,28.41212]
[1777241536500,40.96,78540.35,0.2,0.63933,0.00012,28.41212]
[1777241536575,40.96,78540.35,0.2,0.63933,0.00012,28.41212]
[1777241542882,40.96,78538.79,0.2,0.63914,0.00012,28.41661]
[1777241543519,40.96,78542.92,0.2,0.63964,0.00012,28.40459]
[1777241548554,40.96,78544.92,0.2,0.63989,0.00012,28.39864]
[1777241553589,40.96,78545.59,0.2,0.63999,0.00012,28.39334]
[1777241557617,40.96,78550.19,0.2,0.64054,0.00012,28.37983]
[1777241560638,40.96,78554.87,0.2,0.64111,0.00012,28.36608]
[1777241565674,40.96,78555.45,0.2,0.64118,0.00012,28.36437]
[1777241571204,40.96,78555.51,0.2,0.64118,0.00012,28.3642]
[1777241571229,40.96,78555.51,0.2,0.64118,0.00012,28.3642]
[1777241571269,40.96,78555.39,0.2,0.64117,0.00012,28.36456]
[1777241576771,40.96,78557.77,0.2,0.64145,0.00012,28.35759]
[1777241579792,40.96,78563.53,0.2,0.64214,0.00012,28.34062]
[1777241584827,40.96,78564.1,0.2,0.64221,0.00012,28.33904]
[1777241590869,40.96,78564.32,0.2,0.64223,0.00012,28.33851]
[1777241595891,40.96,78565.21,0.2,0.64233,0.00012,28.33596]
[1777241596922,40.96,78557.91,0.2,0.64146,0.00012,28.35756]
[1777241601957,40.96,78561.01,0.2,0.64183,0.00012,28.34846]
[1777241604978,40.96,78556.47,0.2,0.64128,0.00012,28.36186]
[1777241610013,40.96,78554.44,0.2,0.64104,0.00012,28.3678]
[1777241615048,40.96,78564.15,0.2,0.64222,0.00012,28.33592]
[1777241616213,40.96,78564.15,0.2,0.64222,0.00012,28.33592]
[1777241617062,40.96,78572.04,0.2,0.64316,0.00012,28.31251]
[1777241622098,40.96,78564.01,0.2,0.64219,0.00012,28.33652]
[1777241623105,40.96,78558.69,0.2,0.64155,0.00012,28.35224]
[1777241626301,40.96,78559.37,0.2,0.64164,0.00012,28.35023]
[1777241628140,40.96,78554.64,0.2,0.64107,0.00012,28.36415]
[1777241632167,40.96,78560.5,0.2,0.64177,0.00012,28.34686]
[1777241637203,40.96,78564.05,0.2,0.6422,0.00012,28.33642]
[1777241642239,40.97,78564.39,0.2,0.64224,0.00012,28.33548]
[1777241644894,40.97,78567.78,0.2,0.64264,0.00012,28.32546]
[1777241647273,40.97,78576.75,0.2,0.64372,0.00012,28.2988]
[1777241652309,40.97,78581.07,0.2,0.64423,0.00012,28.28606]
[1777241657344,40.97,78578.71,0.2,0.64393,0.00012,28.29339]
[1777241662379,40.97,78581.9,0.2,0.64431,0.00012,28.28402]
[1777241665722,40.98,78588.02,0.2,0.64503,0.00012,28.26579]
[1777241666407,40.98,78592.52,0.2,0.64557,0.00012,28.25217]
[1777241668715,40.98,78592.34,0.2,0.64555,0.00012,28.25279]
[1777241673291,40.98,78590.61,0.2,0.64534,0.00012,28.25512]
[1777241674474,40.98,78580.74,0.2,0.64416,0.00012,28.28498]
[1777241679507,40.98,78578.68,0.2,0.6439,0.00012,28.29131]
[1777241684542,40.99,78578.86,0.2,0.64392,0.00012,28.29093]
[1777241689631,40.99,78578.45,0.2,0.64387,0.00012,28.29228]
[1777241690584,40.99,78589.56,0.2,0.6452,0.00012,28.25892]
[1777241693604,40.99,78592.29,0.2,0.64552,0.00012,28.25081]
[1777241698640,40.99,78590.71,0.2,0.64532,0.00012,28.25588]
[1777241703675,41.0,78591.55,0.2,0.64541,0.00012,28.25358]
[1777241706696,41.0,78581.77,0.2,0.64423,0.00012,28.28321]
[1777241709718,41.0,78587.68,0.2,0.64494,0.00012,28.26558]
[1777241714753,41.0,78587.18,0.2,0.64487,0.00012,28.2673]
[1777241717577,41.0,78588.15,0.2,0.64498,0.00012,28.26447]
[1777241718422,41.0,78589.43,0.2,0.64513,0.00012,28.26065]
[1777241718781,41.0,78600.17,0.2,0.64641,0.00012,28.22811]
[1777241719135,41.0,78600.17,0.2,0.64641,0.00012,28.22811]
[1777241719180,41.0,78600.17,0.2,0.64641,0.00012,28.22811]
[1777241719387,41.0,78600.17,0.2,0.64641,0.00012,28.22811]
[1777241719788,41.01,78613.3,0.2,0.64798,0.00012,28.18795]
[1777241720182,41.01,78613.3,0.2,0.64798,0.00012,28.18795]
[1777241720795,41.0,78622.56,0.2,0.64909,0.00012,28.15918]
[1777241721024,41.0,78622.56,0.2,0.64909,0.00012,28.15918]
[1777241721076,41.0,78622.56,0.2,0.64909,0.00012,28.15918]
[1777241721810,41.0,78638.72,0.2,0.65101,0.00012,28.1087]
[1777241722203,41.0,78638.72,0.2,0.65101,0.00012,28.1087]
[1777241722815,41.0,78645.52,0.2,0.65182,0.00012,28.08706]
[1777241722858,41.0,78645.52,0.2,0.65182,0.00012,28.08706]
[1777241723704,41.0,78645.52,0.2,0.65182,0.00012,28.08706]
[1777241724524,41.0,78645.52,0.2,0.65182,0.00012,28.08706]
[1777241724625,41.0,78645.52,0.2,0.65182,0.00012,28.08706]
[1777241724838,41.0,78695.73,0.2,0.65776,0.00012,27.92509]
[1777241725588,41.0,78695.73,0.2,0.65776,0.00012,27.92509]
[1777241725722,41.0,78695.73,0.2,0.65776,0.00012,27.92509]
[1777241725834,41.0,78695.73,0.2,0.65776,0.00012,27.92509]
[1777241725861,41.0,78696.24,0.2,0.65782,0.00012,27.92341]
[1777241726563,41.0,78696.24,0.2,0.65782,0.00012,27.92341]
[1777241726887,41.0,78715.52,0.2,0.66009,0.00012,27.85972]
[1777241727617,41.0,78715.52,0.2,0.66009,0.00012,27.85972]
[1777241728635,41.0,78715.52,0.2,0.66009,0.00012,27.85972]
[1777241728880,41.0,78805.21,0.2,0.67056,0.00012,27.55113]
[1777241728973,41.0,78805.21,0.2,0.67056,0.00012,27.55113]
[1777241729229,41.0,78805.21,0.2,0.67056,0.00012,27.55113]
[1777241729698,41.0,78805.21,0.2,0.67056,0.00012,27.55113]
[1777241729771,41.0,78805.21,0.2,0.67056,0.00012,27.55113]
[1777241729864,41.0,78805.21,0.2,0.67056,0.00012,27.55105]
[1777241730424,41.0,78824.67,0.2,0.67281,0.00012,27.48159]
[1777241731296,41.0,78824.67,0.2,0.67281,0.00012,27.48159]
[1777241731389,41.0,78823.42,0.2,0.67268,0.00012,27.48282]
[1777241732073,41.0,78823.42,0.2,0.67268,0.00012,27.48282]
[1777241732215,41.0,78823.42,0.2,0.67268,0.00012,27.48282]
[1777241732352,41.0,78823.42,0.2,0.67268,0.00012,27.48282]
[1777241732403,41.0,78808.89,0.2,0.67099,0.00012,27.53486]
[1777241733084,41.0,78808.89,0.2,0.67099,0.00012,27.53486]
[1777241733385,41.0,78808.89,0.2,0.67099,0.00012,27.53486]
[1777241733489,41.0,78814.05,0.2,0.67159,0.00012,27.51658]
[1777241734174,41.0,78822.47,0.2,0.67256,0.00012,27.48658]
[1777241735043,41.0,78822.47,0.2,0.67256,0.00012,27.48658]
[1777241735093,41.0,78822.47,0.2,0.67256,0.00012,27.48658]
[1777241735782,41.0,78822.47,0.2,0.67256,0.00012,27.48658]
[1777241735818,41.01,78841.98,0.2,0.67481,0.00012,27.41634]
[1777241736038,41.01,78854.9,0.2,0.6763,0.00012,27.36924]
[1777241736950,41.01,78824.32,0.2,0.67277,0.00012,27.48012]
[1777241737957,41.01,78825.05,0.2,0.67285,0.00012,27.47771]
[1777241739820,41.01,78835.76,0.2,0.67407,0.00012,27.43946]
[1777241740055,41.01,78835.76,0.2,0.67407,0.00012,27.43946]
[1777241740199,41.01,78835.76,0.2,0.67407,0.00012,27.43946]
[1777241740695,41.01,78835.76,0.2,0.67407,0.00012,27.43946]
[1777241740796,41.01,78831.57,0.2,0.67359,0.00012,27.45459]
[1777241741263,41.01,78831.57,0.2,0.67359,0.00012,27.45459]
[1777241741452,41.01,78831.57,0.2,0.67359,0.00012,27.45459]
[1777241741549,41.01,78814.32,0.2,0.67159,0.00012,27.51663]
[1777241742462,41.01,78814.32,0.2,0.67159,0.00012,27.51663]
[1777241742698,41.01,78814.32,0.2,0.67159,0.00012,27.51663]
[1777241742723,41.02,78792.92,0.2,0.66907,0.00012,27.59387]
[1777241743019,41.02,78792.92,0.2,0.66907,0.00012,27.59387]
[1777241743431,41.02,78792.92,0.2,0.66907,0.00012,27.59387]
[1777241743784,41.02,78792.92,0.2,0.66907,0.00012,27.59387]
[1777241743885,41.03,78777.68,0.2,0.66729,0.00012,27.64724]
[1777241744913,41.03,78781.85,0.2,0.66778,0.00012,27.63272]
[1777241745010,41.03,78775.99,0.2,0.6671,0.00012,27.65312]
[1777241746015,41.03,78786.35,0.2,0.6683,0.00012,27.61698]
[1777241747022,41.03,78775.11,0.2,0.66699,0.00012,27.65619]
[1777241748388,41.03,78775.11,0.2,0.66699,0.00012,27.65619]
[1777241749035,41.05,78762.63,0.2,0.66545,0.00012,27.70228]
[1777241750418,41.05,78762.63,0.2,0.66545,0.00012,27.70228]
[1777241750458,41.05,78762.63,0.2,0.66545,0.00012,27.70228]
[1777241750540,41.05,78758.14,0.2,0.66492,0.00012,27.71796]
[1777241751215,41.05,78758.14,0.2,0.66492,0.00012,27.71796]
[1777241751312,41.06,78747.92,0.2,0.66372,0.00012,27.7531]
[1777241753416,41.06,78744.56,0.2,0.66332,0.00012,27.76473]
[1777241753442,41.06,78744.56,0.2,0.66332,0.00012,27.76473]
[1777241753468,41.06,78744.56,0.2,0.66332,0.00012,27.76473]
[1777241753506,41.06,78740.93,0.2,0.66289,0.00012,27.77723]
[1777241754278,41.06,78740.93,0.2,0.66289,0.00012,27.77723]
[1777241754416,41.06,78740.93,0.2,0.66289,0.00012,27.77723]
[1777241754832,41.06,78740.93,0.2,0.66289,0.00012,27.77723]
[1777241754500,41.06,78739.72,0.2,0.66274,0.00012,27.78151]
[1777241755687,41.06,78739.72,0.2,0.66274,0.00012,27.78151]
[1777241755779,41.06,78732.31,0.2,0.66187,0.00012,27.80669]
[1777241756264,41.06,78732.31,0.2,0.66187,0.00012,27.80669]
[1777241757443,41.06,78728.32,0.2,0.66139,0.00012,27.82025]
[1777241758341,41.07,78730.46,0.2,0.66164,0.00012,27.8132]
[1777241760115,41.07,78743.74,0.2,0.66318,0.00012,27.76884]
[1777241761267,41.07,78743.74,0.2,0.66318,0.00012,27.76884]
[1777241761307,41.07,78758.4,0.2,0.66489,0.00012,27.71897]
[1777241762131,41.07,78769.74,0.2,0.66621,0.00012,27.67988]
[1777241763877,41.07,78770.76,0.2,0.66633,0.00012,27.67629]
[1777241765063,41.07,78767.08,0.2,0.6659,0.00012,27.68899]
[1777241765235,41.07,78767.08,0.2,0.6659,0.00012,27.68899]
[1777241765303,41.07,78767.08,0.2,0.6659,0.00012,27.68899]
[1777241765429,41.07,78767.08,0.2,0.6659,0.00012,27.68899]
[1777241765516,41.07,78768.09,0.2,0.66602,0.00012,27.68561]
[1777241766019,41.07,78768.09,0.2,0.66602,0.00012,27.68561]
[1777241768173,41.08,78756.18,0.2,0.66461,0.00012,27.7271]
[1777241769776,41.08,78749.53,0.2,0.66383,0.00012,27.75001]
[1777241773208,41.09,78755.26,0.2,0.66447,0.00012,27.73129]
[1777241774214,41.09,78748.43,0.2,0.66367,0.00012,27.75479]
[1777241779637,41.09,78745.26,0.2,0.66327,0.00012,27.76634]
[1777241780256,41.1,78735.14,0.2,0.66208,0.00012,27.8009]
[1777241781828,41.1,78728.8,0.2,0.66133,0.00012,27.82234]
[1777241782045,41.1,78728.8,0.2,0.66133,0.00012,27.82234]
[1777241783760,41.1,78725.34,0.2,0.66092,0.00012,27.83406]
[1777241783813,41.1,78725.34,0.2,0.66092,0.00012,27.83406]
[1777241783864,41.1,78719.82,0.2,0.66027,0.00012,27.85271]
[1777241784812,41.1,78719.82,0.2,0.66027,0.00012,27.85271]
[1777241786281,41.1,78721.05,0.2,0.66041,0.00012,27.84872]
[1777241786299,41.11,78716.37,0.2,0.65986,0.00012,27.8644]
[1777241788313,41.11,78721.35,0.2,0.66044,0.00012,27.84804]
[1777241789024,41.11,78721.35,0.2,0.66044,0.00012,27.84804]
[1777241790546,41.11,78725.11,0.2,0.66087,0.00012,27.83561]
[1777241790552,41.11,78725.11,0.2,0.66087,0.00012,27.83561]
[1777241790562,41.11,78725.11,0.2,0.66087,0.00012,27.83561]
[1777241790762,41.11,78725.11,0.2,0.66087,0.00012,27.83561]
[1777241790796,41.11,78725.11,0.2,0.66087,0.00012,27.83561]
[1777241790994,41.11,78728.28,0.2,0.66124,0.00012,27.82514]
[1777241791629,41.11,78728.28,0.2,0.66124,0.00012,27.82514]
[1777241791672,41.11,78742.29,0.2,0.66289,0.00012,27.77485]
[1777241792024,41.11,78742.29,0.2,0.66289,0.00012,27.77485]
[1777241792618,41.11,78742.29,0.2,0.66289,0.00012,27.77485]
[1777241792635,41.11,78742.29,0.2,0.66289,0.00012,27.77485]
[1777241792653,41.11,78747.98,0.2,0.66355,0.00012,27.75575]
[1777241793004,41.11,78747.98,0.2,0.66355,0.00012,27.75575]
[1777241793504,41.11,78747.98,0.2,0.66355,0.00012,27.75575]
[1777241793658,41.11,78747.98,0.2,0.66355,0.00012,27.75575]
[1777241794212,41.11,78749.0,0.2,0.66366,0.00012,27.75246]
[1777241794747,41.11,78749.0,0.2,0.66366,0.00012,27.75246]
[1777241794783,41.12,78749.07,0.2,0.66366,0.00012,27.75241]
[1777241795198,41.12,78749.07,0.2,0.66366,0.00012,27.75241]
[1777241795605,41.12,78749.07,0.2,0.66366,0.00012,27.75241]
[1777241795612,41.12,78749.85,0.2,0.66375,0.00012,27.74996]
[1777241796364,41.12,78749.85,0.2,0.66375,0.00012,27.74996]
[1777241796739,41.12,78749.85,0.2,0.66375,0.00012,27.74996]
[1777241796849,41.12,78749.85,0.2,0.66375,0.00012,27.74996]
[1777241796888,41.12,78754.5,0.2,0.66428,0.00012,27.73455]
[1777241797115,41.12,78754.5,0.2,0.66428,0.00012,27.73455]
[1777241797977,41.12,78754.5,0.2,0.66428,0.00012,27.73455]
[1777241797383,41.12,78756.13,0.2,0.66447,0.00012,27.72899]
[1777241798425,41.12,78756.13,0.2,0.66447,0.00012,27.72899]
[1777241798863,41.12,78756.13,0.2,0.66447,0.00012,27.72899]
[1777241799368,41.12,78758.14,0.2,0.66469,0.00012,27.72232]
[1777241799938,41.12,78758.14,0.2,0.66469,0.00012,27.72232]
[1777241799947,41.12,78758.14,0.2,0.66469,0.00012,27.72232]
[1777241799396,41.12,78757.49,0.2,0.66462,0.00012,27.72454]
[1777241800460,41.12,78757.49,0.2,0.66462,0.00012,27.72454]
[1777241800538,41.12,78755.89,0.2,0.66443,0.00012,27.7301]
[1777241801444,41.12,78755.89,0.2,0.66443,0.00012,27.7301]
[1777241801614,41.12,78755.89,0.2,0.66443,0.00012,27.7301]
[1777241802707,41.13,78749.65,0.2,0.66369,0.00012,27.75177]
[1777241803888,41.13,78749.65,0.2,0.66369,0.00012,27.75177]
[1777241803942,41.13,78749.65,0.2,0.66369,0.00012,27.75177]
[1777241803904,41.13,78749.21,0.2,0.66362,0.00012,27.75365]
[1777241803999,41.13,78749.21,0.2,0.66362,0.00012,27.75365]
[1777241804102,41.13,78749.21,0.2,0.66362,0.00012,27.75365]
[1777241804431,41.13,78748.15,0.2,0.6635,0.00012,27.75725]
[1777241805175,41.13,78748.15,0.2,0.6635,0.00012,27.75725]
[1777241805184,41.13,78748.15,0.2,0.6635,0.00012,27.75725]
[1777241805384,41.13,78748.15,0.2,0.6635,0.00012,27.75725]
[1777241805514,41.13,78748.15,0.2,0.6635,0.00012,27.75725]
[1777241805615,41.13,78747.14,0.2,0.66338,0.00012,27.76087]
[1777241806369,41.13,78747.14,0.2,0.66338,0.00012,27.76087]
[1777241809096,41.14,78745.01,0.2,0.66311,0.00012,27.76864]
[1777241809215,41.14,78745.01,0.2,0.66311,0.00012,27.76864]
[1777241809220,41.14,78745.01,0.2,0.66311,0.00012,27.76864]
[1777241809317,41.14,78745.01,0.2,0.66311,0.00012,27.76864]
[1777241809395,41.14,78745.01,0.2,0.66311,0.00012,27.76864]
[1777241809466,41.14,78758.66,0.2,0.6647,0.00012,27.72227]
[1777241810473,41.14,78759.04,0.2,0.66474,0.00012,27.72104]
[1777241811283,41.14,78759.04,0.2,0.66474,0.00012,27.72104]
[1777241814501,41.14,78764.64,0.2,0.66538,0.00012,27.70221]
[1777241816515,41.14,78759.74,0.2,0.66481,0.00012,27.71918]
[1777241820543,41.15,78765.59,0.2,0.66547,0.00012,27.69968]
[1777241825583,41.15,78755.07,0.2,0.66423,0.00012,27.73631]
[1777241826324,41.15,78755.07,0.2,0.66423,0.00012,27.73631]
[1777241826590,41.16,78746.63,0.2,0.66324,0.00012,27.76518]
[1777241828606,41.16,78742.45,0.2,0.66274,0.00012,27.77969]
[1777241830620,41.16,78737.68,0.2,0.66217,0.00012,27.79611]
[1777241832634,41.17,78732.99,0.2,0.66161,0.00012,27.81217]
[1777241837669,41.17,78739.45,0.2,0.66234,0.00012,27.79122]
[1777241842704,41.18,78736.01,0.2,0.66192,0.00012,27.80359]
[1777241847739,41.19,78735.62,0.2,0.66185,0.00012,27.8056]
[1777241851037,41.19,78734.87,0.2,0.66175,0.00012,27.8084]
[1777241850760,41.19,78741.42,0.2,0.66251,0.00012,27.78655]
[1777241851767,41.19,78745.28,0.2,0.66297,0.00012,27.77039]
[1777241854788,41.2,78740.96,0.2,0.66245,0.00012,27.78545]
[1777241857809,41.2,78733.15,0.2,0.66153,0.00012,27.81213]
[1777241858833,41.2,78733.15,0.2,0.66153,0.00012,27.81213]
[1777241858874,41.2,78732.79,0.2,0.66148,0.00012,27.81349]
[1777241859832,41.21,78718.62,0.2,0.65982,0.00012,27.86077]
[1777241861035,41.21,78718.62,0.2,0.65982,0.00012,27.86077]
[1777241860838,41.21,78711.18,0.2,0.65894,0.00012,27.88546]
[1777241861164,41.21,78711.18,0.2,0.65894,0.00012,27.88546]
[1777241861845,41.21,78709.61,0.2,0.65876,0.00012,27.89072]
[1777241863858,41.21,78688.29,0.2,0.65625,0.00012,27.96041]
[1777241864866,41.21,78683.18,0.2,0.65565,0.00012,27.97698]
[1777241865873,41.21,78681.47,0.2,0.65545,0.00012,27.98251]
[1777241866880,41.21,78675.04,0.2,0.65469,0.00012,28.00316]
[1777241868893,41.21,78667.64,0.2,0.65382,0.00012,28.02678]
[1777241870907,41.21,78672.97,0.2,0.65445,0.00012,28.0097]
[1777241875942,41.21,78671.8,0.2,0.65432,0.00012,28.01329]
[1777241877956,41.21,78684.93,0.2,0.65586,0.00012,27.97106]
[1777241878964,41.21,78688.29,0.2,0.65626,0.00012,27.96021]
[1777241881344,41.21,78688.8,0.2,0.65632,0.00012,27.9586]
[1777241881385,41.21,78688.8,0.2,0.65632,0.00012,27.9586]
[1777241881985,41.21,78681.14,0.2,0.65541,0.00012,27.98335]
[1777241885511,41.21,78680.0,0.2,0.65528,0.00012,27.98702]
[1777241886013,41.21,78679.5,0.2,0.65522,0.00012,27.98863]
[1777241891047,41.21,78680.87,0.2,0.65538,0.00012,27.98423]
[1777241896083,41.21,78679.37,0.2,0.6552,0.00012,27.98908]
[1777241899008,41.21,78702.02,0.2,0.65786,0.00012,27.91572]
[1777241899104,41.21,78712.32,0.2,0.65907,0.00012,27.88191]
[1777241901691,41.21,78711.64,0.2,0.65899,0.00012,27.88424]
[1777241901692,41.21,78707.53,0.2,0.6585,0.00012,27.89785]
[1777241903133,41.21,78701.84,0.2,0.65783,0.00012,27.91663]
[1777241907539,41.21,78704.14,0.2,0.65809,0.00012,27.90929]
[1777241907623,41.21,78705.57,0.2,0.65826,0.00012,27.90467]
[1777241913203,41.22,78704.37,0.2,0.65812,0.00012,27.90571]
[1777241915217,41.22,78713.4,0.2,0.65918,0.00012,27.87616]
[1777241916224,41.22,78719.69,0.2,0.65991,0.00012,27.85546]
[1777241917282,41.22,78719.69,0.2,0.65991,0.00012,27.85546]
[1777241917287,41.22,78720.93,0.2,0.66005,0.00012,27.85145]
[1777241921267,41.22,78711.64,0.2,0.65895,0.00012,27.88252]
[1777241923281,41.23,78706.49,0.2,0.65834,0.00012,27.89958]
[1777241928747,41.23,78706.4,0.2,0.65832,0.00012,27.90012]
[1777241929323,41.23,78717.27,0.2,0.65959,0.00012,27.86448]
[1777241930482,41.23,78721.64,0.2,0.6601,0.00012,27.85012]
[1777241934358,41.23,78715.7,0.2,0.65939,0.00012,27.87018]
[1777241939392,41.24,78714.1,0.2,0.65919,0.00012,27.8759]
[1777241941407,41.24,78708.78,0.2,0.65856,0.00012,27.89357]
[1777241942512,41.24,78708.78,0.2,0.65856,0.00012,27.89357]
[1777241942595,41.24,78708.3,0.2,0.6585,0.00012,27.89522]
[1777241943933,41.24,78701.17,0.2,0.65767,0.00012,27.91862]
[1777241949473,41.25,78702.97,0.2,0.65787,0.00012,27.91306]
[1777241954884,41.25,78706.19,0.2,0.65824,0.00012,27.9028]
[1777241955029,41.25,78706.19,0.2,0.65824,0.00012,27.9028]
[1777241955076,41.25,78708.43,0.2,0.65849,0.00012,27.89561]
[1777241955865,41.25,78723.78,0.2,0.66029,0.00012,27.845]
[1777241956523,41.25,78735.56,0.2,0.66166,0.00012,27.80589]
[1777241958537,41.25,78735.74,0.2,0.66167,0.00012,27.8056]
[1777241959523,41.25,78735.74,0.2,0.66167,0.00012,27.8056]
[1777241959543,41.26,78735.13,0.2,0.66159,0.00012,27.80779]
[1777241964579,41.26,78730.43,0.2,0.66102,0.00012,27.82421]
[1777241969525,41.27,78730.23,0.2,0.66098,0.00012,27.82542]
[1777241969614,41.27,78730.0,0.2,0.66095,0.00012,27.82632]
[1777241971628,41.27,78724.16,0.2,0.66028,0.00012,27.84269]
[1777241972635,41.27,78719.68,0.2,0.65975,0.00012,27.85762]
[1777241977670,41.28,78718.51,0.2,0.6596,0.00012,27.86195]
[1777241981698,41.28,78724.33,0.2,0.66027,0.00012,27.84308]
[1777241982705,41.28,78729.27,0.2,0.66084,0.00012,27.82679]
[1777241987740,41.29,78732.0,0.2,0.66114,0.00012,27.81832]
[1777241990628,41.29,78733.23,0.2,0.66127,0.00012,27.81446]
[1777241990769,41.29,78733.23,0.2,0.66127,0.00012,27.81446]
[1777241990804,41.29,78738.42,0.2,0.66187,0.00012,27.79726]
[1777241991334,41.29,78738.42,0.2,0.66187,0.00012,27.79726]
[1777241991771,41.29,78760.99,0.2,0.6645,0.00012,27.72115]
[1777241992778,41.29,78765.83,0.2,0.66506,0.00012,27.70457]
[1777241995064,41.29,78776.52,0.2,0.66631,0.00012,27.66781]
[1777241998820,41.29,78770.39,0.2,0.6656,0.00012,27.68861]
[1777242003855,41.29,78767.37,0.2,0.66525,0.00012,27.69909]
[1777242005869,41.29,78755.18,0.2,0.66384,0.00012,27.74044]
[1777242006954,41.29,78755.18,0.2,0.66384,0.00012,27.74044]
[1777242007053,41.29,78749.73,0.2,0.6632,0.00012,27.75905]
[1777242009897,41.29,78744.95,0.2,0.66263,0.00012,27.77565]
[1777242013926,41.3,78750.2,0.2,0.66322,0.00012,27.75861]
[1777242016947,41.3,78746.02,0.2,0.66272,0.00012,27.77299]
[1777242018026,41.3,78746.02,0.2,0.66272,0.00012,27.77299]
[1777242018085,41.3,78749.68,0.2,0.66314,0.00012,27.76082]
[1777242022989,41.31,78754.49,0.2,0.66368,0.00012,27.74531]
[1777242024336,41.31,78755.92,0.2,0.66384,0.00012,27.74062]
[1777242024482,41.31,78755.92,0.2,0.66384,0.00012,27.74062]
[1777242025007,41.31,78769.38,0.2,0.6654,0.00012,27.69504]
[1777242027017,41.31,78773.48,0.2,0.66588,0.00012,27.68088]
[1777242031054,41.31,78760.85,0.2,0.66443,0.00012,27.72049]
[1777242031819,41.31,78760.85,0.2,0.66443,0.00012,27.72049]
[1777242032061,41.31,78766.09,0.2,0.66504,0.00012,27.70274]
[1777242036089,41.31,78771.71,0.2,0.66568,0.00012,27.68379]
[1777242037799,41.31,78771.52,0.2,0.66566,0.00012,27.68451]
[1777242038102,41.31,78771.76,0.2,0.66568,0.00012,27.68377]
[1777242043138,41.32,78771.8,0.2,0.66568,0.00012,27.68379]
[1777242048249,41.31,78772.9,0.2,0.66582,0.00012,27.67979]
[1777242052277,41.31,78766.93,0.2,0.66512,0.00012,27.70016]
[1777242057312,41.32,78764.21,0.2,0.6648,0.00012,27.70981]
[1777242060380,41.32,78764.18,0.2,0.66479,0.00012,27.7102]
[1777242060915,41.32,78764.18,0.2,0.66479,0.00012,27.7102]
[1777242060963,41.32,78753.76,0.2,0.66357,0.00012,27.7457]
[1777242061340,41.32,78742.87,0.2,0.6623,0.00012,27.78249]
[1777242063223,41.32,78734.89,0.2,0.66137,0.00012,27.80929]
[1777242063354,41.32,78728.46,0.2,0.66061,0.00012,27.83079]
[1777242066375,41.33,78718.97,0.2,0.6595,0.00012,27.86244]
[1777242069714,41.33,78727.33,0.2,0.66046,0.00012,27.83506]
[1777242070404,41.33,78734.47,0.2,0.66129,0.00012,27.81145]
[1777242074114,41.33,78732.68,0.2,0.66108,0.00012,27.81765]
[1777242074209,41.34,78734.01,0.2,0.66122,0.00012,27.81346]
[1777242074510,41.34,78734.01,0.2,0.66122,0.00012,27.81346]
[1777242074736,41.34,78734.01,0.2,0.66122,0.00012,27.81346]
[1777242074791,41.34,78746.64,0.2,0.66269,0.00012,27.77125]
[1777242075438,41.34,78757.4,0.2,0.66394,0.00012,27.73499]
[1777242077453,41.34,78764.83,0.2,0.6648,0.00012,27.70988]
[1777242082488,41.34,78763.7,0.2,0.66466,0.00012,27.71401]
[1777242084503,41.34,78759.3,0.2,0.66415,0.00012,27.72903]
[1777242085510,41.34,78751.67,0.2,0.66326,0.00012,27.75497]
[1777242089774,41.35,78747.7,0.2,0.66278,0.00012,27.76874]
[1777242090084,41.35,78748.25,0.2,0.66284,0.00012,27.76703]
[1777242091558,41.35,78742.88,0.2,0.66222,0.00012,27.78201]
[1777242096594,41.35,78740.93,0.2,0.66198,0.00012,27.78912]
[1777242101629,41.36,78739.06,0.2,0.66174,0.00012,27.79592]
[1777242106664,41.37,78739.17,0.2,0.66174,0.00012,27.79611]
[1777242111699,41.37,78739.68,0.2,0.66178,0.00012,27.79494]
[1777242117216,41.37,78737.43,0.2,0.66151,0.00012,27.80286]
[1777242117317,41.38,78746.04,0.2,0.6625,0.00012,27.77432]
[1777242122483,41.38,78743.77,0.2,0.66222,0.00012,27.78239]
[1777242122792,41.38,78743.77,0.2,0.66222,0.00012,27.78239]
[1777242122874,41.38,78743.77,0.2,0.66222,0.00012,27.78239]
[1777242122975,41.38,78743.77,0.2,0.66222,0.00012,27.78239]
[1777242123191,41.38,78751.96,0.2,0.66317,0.00012,27.75504]
[1777242123786,41.38,78761.69,0.2,0.66429,0.00012,27.72235]
[1777242127811,41.39,78769.03,0.2,0.66513,0.00012,27.69801]
[1777242128818,41.39,78775.7,0.2,0.6659,0.00012,27.67522]
[1777242132846,41.39,78783.46,0.2,0.6668,0.00012,27.64853]
[1777242137881,41.39,78787.26,0.2,0.66724,0.00012,27.6353]
[1777242140405,41.39,78787.26,0.2,0.66724,0.00012,27.63529]
[1777242142991,41.39,78791.45,0.2,0.66773,0.00012,27.62083]
[1777242143031,41.39,78791.45,0.2,0.66773,0.00012,27.62083]
[1777242143269,41.39,78791.45,0.2,0.66773,0.00012,27.62083]
[1777242143923,41.39,78794.24,0.2,0.66805,0.00012,27.6112]
[1777242145936,41.39,78783.06,0.2,0.66676,0.00012,27.64978]
[1777242146943,41.39,78778.03,0.2,0.66618,0.00012,27.66701]
[1777242149773,41.39,78777.35,0.2,0.6661,0.00012,27.66928]
[1777242150972,41.38,78771.83,0.2,0.66546,0.00012,27.68806]
[1777242151979,41.39,78760.85,0.2,0.6642,0.00012,27.72226]
[1777242157016,41.39,78764.87,0.2,0.66464,0.00012,27.70948]
[1777242158022,41.39,78773.76,0.2,0.66567,0.00012,27.67929]
[1777242159030,41.39,78768.97,0.2,0.66511,0.00012,27.69557]
[1777242161044,41.39,78764.69,0.2,0.66462,0.00012,27.70999]
[1777242164066,41.39,78771.72,0.2,0.66544,0.00012,27.6859]
[1777242169100,41.39,78770.13,0.2,0.66526,0.00012,27.69111]
[1777242171115,41.39,78765.19,0.2,0.66469,0.00012,27.70794]
[1777242176150,41.39,78773.87,0.2,0.66569,0.00012,27.6787]
[1777242177157,41.39,78767.66,0.2,0.66497,0.00012,27.6998]
[1777242182192,41.39,78765.26,0.2,0.66469,0.00012,27.70806]
[1777242184206,41.39,78772.3,0.2,0.6655,0.00012,27.68425]
[1777242190247,41.39,78768.24,0.2,0.66504,0.00012,27.69783]
[1777242195289,41.39,78766.67,0.2,0.66486,0.00012,27.70293]
[1777242195740,41.39,78766.67,0.2,0.66486,0.00012,27.70293]
[1777242195749,41.39,78766.67,0.2,0.66486,0.00012,27.70293]
[1777242196386,41.39,78753.02,0.2,0.66328,0.00012,27.74922]
[1777242197302,41.39,78744.15,0.2,0.66224,0.00012,27.77912]
[1777242202339,41.4,78740.11,0.2,0.66175,0.00012,27.7932]
[1777242206672,41.4,78739.77,0.2,0.6617,0.00012,27.79479]
[1777242207374,41.4,78723.41,0.2,0.65979,0.00012,27.8491]
[1777242208380,41.4,78714.06,0.2,0.6587,0.00012,27.87987]
[1777242208491,41.4,78714.06,0.2,0.6587,0.00012,27.87987]
[1777242210244,41.41,78713.5,0.2,0.65863,0.00012,27.88176]
[1777242210874,41.41,78713.68,0.2,0.65865,0.00012,27.88124]
[1777242211046,41.41,78713.68,0.2,0.65865,0.00012,27.88124]
[1777242211416,41.41,78713.68,0.2,0.65865,0.00012,27.88124]
[1777242211402,41.41,78709.54,0.2,0.65818,0.00012,27.89154]
[1777242211692,41.41,78709.54,0.2,0.65818,0.00012,27.89154]
[1777242211739,41.41,78709.54,0.2,0.65818,0.00012,27.89154]
[1777242212409,41.41,78705.24,0.2,0.65767,0.00012,27.90558]
[1777242212467,41.41,78705.24,0.2,0.65767,0.00012,27.90558]
[1777242212520,41.41,78705.24,0.2,0.65767,0.00012,27.90558]
[1777242213416,41.41,78705.26,0.2,0.65768,0.00012,27.90556]
[1777242213927,41.41,78705.26,0.2,0.65768,0.00012,27.90556]
[1777242214641,41.41,78705.12,0.2,0.65766,0.00012,27.90605]
[1777242215167,41.41,78705.12,0.2,0.65766,0.00012,27.90605]
[1777242215282,41.41,78705.12,0.2,0.65766,0.00012,27.90605]
[1777242215394,41.41,78705.12,0.2,0.65766,0.00012,27.90605]
[1777242215430,41.41,78703.28,0.2,0.65744,0.00012,27.91207]
[1777242219122,41.41,78703.94,0.2,0.65752,0.00012,27.91]
[1777242220325,41.41,78705.38,0.2,0.65768,0.00012,27.90536]
[1777242220398,41.41,78697.92,0.2,0.65681,0.00012,27.92959]
[1777242221336,41.41,78697.92,0.2,0.65681,0.00012,27.92959]
[1777242224454,41.41,78697.69,0.2,0.65678,0.00012,27.93041]
[1777242229530,41.41,78697.78,0.2,0.65679,0.00012,27.93025]
[1777242232578,41.41,78698.71,0.2,0.65689,0.00012,27.92727]
[1777242234554,41.41,78697.42,0.2,0.65674,0.00012,27.93152]
[1777242234657,41.41,78697.42,0.2,0.65674,0.00012,27.93152]
[1777242234758,41.41,78692.42,0.2,0.65616,0.00012,27.94766]
[1777242235573,41.41,78682.59,0.2,0.655,0.00012,27.97917]
[1777242240608,41.41,78680.6,0.2,0.65477,0.00012,27.98544]
[1777242245643,41.41,78678.1,0.2,0.65448,0.00012,27.99332]
[1777242248664,41.41,78691.28,0.2,0.65603,0.00012,27.95112]
[1777242250678,41.41,78693.39,0.2,0.65627,0.00012,27.94437]
[1777242253699,41.41,78699.64,0.2,0.657,0.00012,27.92427]
[1777242258734,41.41,78697.95,0.2,0.6568,0.00012,27.92991]
[1777242259783,41.41,78697.95,0.2,0.6568,0.00012,27.92991]
[1777242259830,41.41,78703.19,0.2,0.65741,0.00012,27.91299]
[1777242263769,41.42,78708.4,0.2,0.65801,0.00012,27.89628]
[1777242266347,41.42,78711.14,0.2,0.65833,0.00012,27.88741]
[1777242266413,41.42,78711.18,0.2,0.65833,0.00012,27.8874]
[1777242266792,41.42,78732.9,0.2,0.66086,0.00012,27.816]
[1777242267799,41.42,78732.58,0.2,0.66082,0.00012,27.81717]
[1777242273033,41.42,78733.89,0.2,0.66097,0.00012,27.80999]
[1777242278877,41.43,78732.03,0.2,0.66073,0.00012,27.8169]
[1777242281897,41.43,78721.65,0.2,0.65952,0.00012,27.85141]
[1777242283230,41.43,78721.65,0.2,0.65952,0.00012,27.85141]
[1777242284918,41.44,78711.63,0.2,0.65834,0.00012,27.88441]
[1777242289953,41.44,78709.11,0.2,0.65804,0.00012,27.89289]
[1777242292491,41.44,78707.52,0.2,0.65785,0.00012,27.89811]
[1777242293335,41.44,78707.15,0.2,0.65781,0.00012,27.89936]
[1777242293389,41.44,78707.08,0.2,0.65779,0.00012,27.89968]
[1777242295996,41.44,78701.36,0.2,0.65712,0.00012,27.9183]
[1777242297427,41.44,78701.36,0.2,0.65712,0.00012,27.9183]
[1777242297513,41.44,78700.97,0.2,0.65708,0.00012,27.91963]
[1777242298634,41.44,78700.21,0.2,0.65699,0.00012,27.92208]
[1777242299017,41.44,78692.16,0.2,0.65605,0.00012,27.94804]
[1777242301999,41.44,78689.74,0.2,0.65576,0.00012,27.95582]
[1777242306067,41.44,78695.94,0.2,0.65649,0.00012,27.93596]
[1777242311102,41.44,78693.38,0.2,0.65618,0.00012,27.9443]
[1777242316138,41.45,78694.53,0.2,0.65631,0.00012,27.94069]
[1777242321173,41.45,78693.21,0.2,0.65616,0.00012,27.94502]
[1777242326209,41.45,78690.93,0.2,0.65589,0.00012,27.9524]
[1777242331243,41.45,78690.54,0.2,0.65585,0.00012,27.95044]
[1777242333257,41.45,78681.58,0.2,0.65481,0.00012,27.9791]
[1777242338292,41.45,78677.22,0.2,0.6543,0.00012,27.99288]
[1777242341019,41.45,78676.68,0.2,0.65424,0.00012,27.99454]
[1777242341312,41.45,78677.1,0.2,0.65429,0.00012,27.99318]
[1777242345271,41.44,78678.48,0.2,0.65445,0.00012,27.98871]
[1777242345282,41.44,78678.48,0.2,0.65445,0.00012,27.98868]
[1777242348362,41.44,78686.46,0.2,0.65539,0.00012,27.96316]
[1777242353398,41.44,78685.49,0.2,0.65528,0.00012,27.96622]
[1777242358432,41.44,78680.45,0.2,0.65469,0.00012,27.98224]
[1777242363467,41.44,78679.88,0.2,0.65463,0.00012,27.98394]
[1777242368503,41.44,78676.31,0.2,0.65421,0.00012,27.99513]
[1777242373543,41.44,78676.93,0.2,0.65429,0.00012,27.99298]
[1777242378577,41.44,78676.98,0.2,0.6543,0.00012,27.99265]
[1777242383613,41.43,78679.91,0.2,0.65465,0.00012,27.98316]
[1777242385627,41.43,78686.18,0.2,0.65539,0.00012,27.9631]
[1777242390662,41.43,78684.67,0.2,0.65521,0.00012,27.96787]
[1777242395432,41.43,78683.85,0.2,0.65513,0.00012,27.9672]
[1777242395697,41.43,78694.1,0.2,0.65633,0.00012,27.9343]
[1777242400732,41.43,78696.61,0.2,0.65662,0.00012,27.9263]
[1777242406118,41.43,78694.92,0.2,0.65642,0.00012,27.93183]
[1777242406195,41.43,78689.6,0.2,0.6558,0.00012,27.94894]
[1777242406774,41.43,78685.04,0.2,0.65527,0.00012,27.96354]
[1777242411809,41.43,78687.58,0.2,0.65557,0.00012,27.95535]
[1777242415841,41.43,78691.99,0.2,0.65608,0.00012,27.9412]
[1777242420874,41.43,78691.81,0.2,0.65606,0.00012,27.94183]
[1777242421832,41.43,78691.81,0.2,0.65606,0.00012,27.94183]
[1777242429283,41.43,78690.06,0.2,0.65585,0.00012,27.94751]
[1777242434973,41.44,78690.32,0.2,0.65588,0.00012,27.9467]
[1777242440011,41.44,78691.32,0.2,0.656,0.00012,27.94354]
[1777242442468,41.44,78691.76,0.2,0.65605,0.00012,27.94214]
[1777242443029,41.44,78698.18,0.2,0.6568,0.00012,27.92149]
[1777242448064,41.44,78696.0,0.2,0.65654,0.00012,27.92864]
[1777242453098,41.44,78696.66,0.2,0.65663,0.00012,27.92335]
[1777242455960,41.44,78699.2,0.2,0.65692,0.00012,27.9152]
[1777242456641,41.44,78699.2,0.2,0.65692,0.00012,27.9152]
[1777242456796,41.44,78701.61,0.2,0.6572,0.00012,27.90744]
[1777242462161,41.44,78703.12,0.2,0.65737,0.00012,27.90278]
[1777242467196,41.44,78703.1,0.2,0.65736,0.00012,27.90304]
[1777242470064,41.44,78703.3,0.2,0.65738,0.00012,27.90248]
[1777242472615,41.44,78697.33,0.2,0.65668,0.00012,27.92184]
[1777242473239,41.45,78688.61,0.2,0.65566,0.00012,27.94991]
[1777242478274,41.45,78686.85,0.2,0.65546,0.00012,27.95554]
[1777242483309,41.45,78688.59,0.2,0.65566,0.00012,27.94997]
[1777242488344,41.45,78688.29,0.2,0.65562,0.00012,27.95094]
[1777242492372,41.45,78680.48,0.2,0.65471,0.00012,27.97589]
[1777242495270,41.44,78678.15,0.2,0.65444,0.00012,27.98327]
[1777242495393,41.44,78677.42,0.2,0.65435,0.00012,27.98556]
[1777242499269,41.44,78678.27,0.2,0.65446,0.00012,27.98277]
[1777242499422,41.44,78678.05,0.2,0.65443,0.00012,27.98344]
[1777242503277,41.44,78675.17,0.2,0.6541,0.00012,27.99249]
[1777242503450,41.44,78675.16,0.2,0.6541,0.00012,27.99249]
[1777242505464,41.44,78661.94,0.2,0.65255,0.00012,28.03413]
[1777242507690,41.44,78661.28,0.2,0.65246,0.00012,28.03642]
[1777242507735,41.44,78661.28,0.2,0.65246,0.00012,28.03642]
[1777242508021,41.45,78661.36,0.2,0.65247,0.00012,28.03635]
[1777242511506,41.45,78654.78,0.2,0.65168,0.00012,28.05441]
[1777242512457,41.45,78654.78,0.2,0.65168,0.00012,28.05441]
[1777242512522,41.45,78654.78,0.2,0.65168,0.00012,28.05441]
[1777242512559,41.46,78646.58,0.2,0.65071,0.00012,28.08007]
[1777242513520,41.46,78641.44,0.2,0.6501,0.00012,28.09612]
[1777242514527,41.46,78636.6,0.2,0.64953,0.00012,28.11117]
[1777242515690,41.46,78636.6,0.2,0.64953,0.00012,28.11117]
[1777242517331,41.46,78630.83,0.2,0.64883,0.00012,28.12922]
[1777242517547,41.46,78623.85,0.2,0.64801,0.00012,28.15053]
[1777242519561,41.46,78615.81,0.2,0.64706,0.00012,28.1751]
[1777242519951,41.46,78615.81,0.2,0.64706,0.00012,28.1751]
[1777242520636,41.46,78615.81,0.2,0.64706,0.00012,28.1751]
[1777242520902,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521067,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521229,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521362,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521421,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521527,41.47,78611.57,0.2,0.64655,0.00012,28.18803]
[1777242521576,41.47,78588.88,0.2,0.64386,0.00012,28.25574]
[1777242522582,41.47,78593.51,0.2,0.64441,0.00012,28.24208]
[1777242523591,41.47,78597.03,0.2,0.64483,0.00012,28.23162]
[1777242524981,41.47,78597.11,0.2,0.64484,0.00012,28.2314]
[1777242526611,41.47,78589.63,0.2,0.64395,0.00012,28.25364]
[1777242531646,41.47,78585.67,0.2,0.64348,0.00012,28.26536]
[1777242532301,41.47,78585.67,0.2,0.64348,0.00012,28.26536]
[1777242532465,41.47,78585.67,0.2,0.64348,0.00012,28.26536]
[1777242541715,41.47,78589.9,0.2,0.64398,0.00012,28.25281]
[1777242543730,41.47,78584.08,0.2,0.64329,0.00012,28.26999]
[1777242546750,41.47,78590.16,0.2,0.64401,0.00012,28.25206]
[1777242550573,41.47,78591.78,0.2,0.6442,0.00012,28.2473]
[1777242550778,41.47,78587.12,0.2,0.64365,0.00012,28.26109]
[1777242550955,41.47,78587.12,0.2,0.64365,0.00012,28.26109]
[1777242556625,41.47,78580.76,0.2,0.64289,0.00012,28.2798]
[1777242558898,41.47,78579.0,0.2,0.64269,0.00012,28.28494]
[1777242559070,41.47,78579.0,0.2,0.64269,0.00012,28.28494]
[1777242559926,41.47,78578.24,0.2,0.6426,0.00012,28.28715]
[1777242559979,41.47,78578.24,0.2,0.6426,0.00012,28.28715]
[1777242560027,41.47,78572.5,0.2,0.64192,0.00012,28.30391]
[1777242563870,41.47,78567.64,0.2,0.64134,0.00012,28.31793]
[1777242566376,41.46,78558.11,0.2,0.64021,0.00012,28.3454]
[1777242568904,41.46,78553.46,0.2,0.63966,0.00012,28.35869]
[1777242572803,41.46,78548.58,0.2,0.63909,0.00012,28.36937]
[1777242573603,41.46,78548.58,0.2,0.63909,0.00012,28.36937]
[1777242574289,41.46,78547.73,0.2,0.63899,0.00012,28.3718]
[1777242574570,41.46,78547.73,0.2,0.63899,0.00012,28.3718]
[1777242574671,41.47,78545.97,0.2,0.63878,0.00012,28.37695]
[1777242576791,41.47,78541.56,0.2,0.63824,0.00012,28.38962]
[1777242577300,41.47,78538.83,0.2,0.63791,0.00012,28.39747]
[1777242579787,41.47,78536.98,0.2,0.63768,0.00012,28.40293]
[1777242580786,41.47,78538.27,0.2,0.63783,0.00012,28.39941]
[1777242581298,41.48,78538.18,0.2,0.63781,0.00012,28.3999]
[1777242582299,41.48,78537.65,0.2,0.63775,0.00012,28.4014]
[1777242584799,41.48,78538.55,0.2,0.63785,0.00012,28.39909]
[1777242585793,41.48,78537.59,0.2,0.63773,0.00012,28.40192]
[1777242587714,41.48,78537.5,0.2,0.63771,0.00012,28.40242]
[1777242587771,41.49,78536.31,0.2,0.63756,0.00012,28.40596]
[1777242590594,41.49,78533.92,0.2,0.63728,0.00012,28.4127]
[1777242590667,41.49,78533.23,0.2,0.63719,0.00012,28.41476]
[1777242591301,41.49,78533.23,0.2,0.63719,0.00012,28.41476]
[1777242591582,41.49,78533.23,0.2,0.63719,0.00012,28.41476]
[1777242591683,41.49,78535.81,0.2,0.6375,0.00012,28.40757]
[1777242592067,41.49,78544.41,0.2,0.63852,0.00012,28.38314]
[1777242593074,41.49,78549.26,0.2,0.63911,0.00012,28.36926]
[1777242595616,41.49,78550.72,0.2,0.63928,0.00012,28.36503]
[1777242596095,41.48,78558.82,0.2,0.64025,0.00012,28.34168]
[1777242597101,41.48,78563.88,0.2,0.64085,0.00012,28.32704]
[1777242599390,41.48,78562.62,0.2,0.64071,0.00012,28.33064]
[1777242600660,41.48,78561.0,0.2,0.64051,0.00012,28.33528]
[1777242600810,41.48,78561.0,0.2,0.64051,0.00012,28.33528]
[1777242600816,41.48,78561.0,0.2,0.64051,0.00012,28.33528]
[1777242600736,41.48,78552.32,0.2,0.63948,0.00012,28.36016]
[1777242601129,41.48,78539.36,0.2,0.63793,0.00012,28.39713]
[1777242602323,41.48,78539.36,0.2,0.63793,0.00012,28.39713]
[1777242602814,41.48,78539.36,0.2,0.63793,0.00012,28.39713]
[1777242602425,41.49,78535.9,0.2,0.63752,0.00012,28.40697]
[1777242606874,41.49,78535.54,0.2,0.63747,0.00012,28.40826]
[1777242607232,41.49,78530.74,0.2,0.63689,0.00012,28.42182]
[1777242612793,41.49,78526.82,0.2,0.63641,0.00012,28.43299]
[1777242612866,41.49,78527.75,0.2,0.63652,0.00012,28.43049]
[1777242614841,41.49,78528.7,0.2,0.63664,0.00012,28.42783]
[1777242615832,41.49,78530.87,0.2,0.63689,0.00012,28.42185]
[1777242616538,41.49,78533.03,0.2,0.63715,0.00012,28.41579]
[1777242616640,41.5,78532.34,0.2,0.63706,0.00012,28.41779]
[1777242621271,41.5,78526.96,0.2,0.63641,0.00012,28.43312]
[1777242623286,41.5,78520.9,0.2,0.63568,0.00012,28.45012]
[1777242626584,41.5,78513.43,0.2,0.63478,0.00012,28.47098]
[1777242628321,41.5,78506.64,0.2,0.63397,0.00012,28.48976]
[1777242631364,41.51,78505.37,0.2,0.63381,0.00012,28.49333]
[1777242631448,41.51,78505.37,0.2,0.63381,0.00012,28.49333]
[1777242631530,41.51,78505.37,0.2,0.63381,0.00012,28.49333]
[1777242636056,41.51,78502.66,0.2,0.63349,0.00012,28.49772]
[1777242636377,41.51,78501.91,0.2,0.6334,0.00012,28.4998]
[1777242638505,41.51,78497.15,0.2,0.63283,0.00012,28.51282]
[1777242639466,41.51,78497.15,0.2,0.63283,0.00012,28.51282]
[1777242642700,41.51,78495.24,0.2,0.63259,0.00012,28.51807]
[1777242643245,41.51,78495.36,0.2,0.63261,0.00012,28.51776]
[1777242643455,41.51,78498.25,0.2,0.63295,0.00012,28.50993]
[1777242645438,41.51,78501.66,0.2,0.63336,0.00012,28.50067]
[1777242645440,41.51,78508.02,0.2,0.63412,0.00012,28.4833]
[1777242647874,41.51,78519.5,0.2,0.63549,0.00012,28.4518]
[1777242649016,41.52,78520.01,0.2,0.63555,0.00012,28.45045]
[1777242649375,41.52,78520.01,0.2,0.63555,0.00012,28.45045]
[1777242649630,41.52,78509.81,0.2,0.63433,0.00012,28.47861]
[1777242651482,41.52,78506.03,0.2,0.63387,0.00012,28.48906]
[1777242653553,41.52,78505.11,0.2,0.63376,0.00012,28.49162]
[1777242653700,41.52,78505.11,0.2,0.63376,0.00012,28.49162]
[1777242653783,41.52,78504.99,0.2,0.63374,0.00012,28.49201]
[1777242654503,41.52,78499.47,0.2,0.63308,0.00012,28.50707]
[1777242655509,41.52,78494.0,0.2,0.63243,0.00012,28.52194]
[1777242658096,41.52,78492.6,0.2,0.63226,0.00012,28.52575]
[1777242658240,41.52,78492.6,0.2,0.63226,0.00012,28.52575]
[1777242658531,41.52,78480.15,0.2,0.63076,0.00012,28.5592]
[1777242659538,41.52,78473.19,0.2,0.62993,0.00012,28.57771]
[1777242662493,41.52,78473.3,0.2,0.62994,0.00012,28.57737]
[1777242662558,41.52,78469.55,0.2,0.62949,0.00012,28.58727]
[1777242663841,41.52,78464.72,0.2,0.62892,0.00012,28.59994]
[1777242665701,41.52,78456.27,0.2,0.6279,0.00012,28.62203]
[1777242666587,41.52,78449.93,0.2,0.62714,0.00012,28.63846]
[1777242669608,41.51,78440.29,0.2,0.62598,0.00012,28.66321]
[1777242674642,41.52,78436.87,0.2,0.62556,0.00012,28.67219]
[1777242676638,41.52,78436.95,0.2,0.62557,0.00012,28.67207]
[1777242676702,41.52,78436.95,0.2,0.62557,0.00012,28.67207]
[1777242676740,41.52,78436.04,0.2,0.62545,0.00012,28.67449]
[1777242677864,41.52,78436.04,0.2,0.62545,0.00012,28.67449]
[1777242677889,41.52,78436.04,0.2,0.62545,0.00012,28.67449]
[1777242678649,41.52,78432.0,0.2,0.62496,0.00012,28.68487]
[1777242678925,41.52,78432.0,0.2,0.62496,0.00012,28.68487]
[1777242678674,41.52,78459.81,0.2,0.62831,0.00012,28.61319]
[1777242678977,41.52,78459.81,0.2,0.62831,0.00012,28.61319]
[1777242679324,41.52,78459.81,0.2,0.62831,0.00012,28.61319]
[1777242679681,41.52,78465.38,0.2,0.62898,0.00012,28.59848]
[1777242680729,41.52,78467.36,0.2,0.62922,0.00012,28.59322]
[1777242681482,41.52,78467.36,0.2,0.62922,0.00012,28.59322]
[1777242681567,41.52,78467.36,0.2,0.62922,0.00012,28.59319]
[1777242683881,41.52,78460.15,0.2,0.62836,0.00012,28.61204]
[1777242689751,41.52,78461.22,0.2,0.6285,0.00012,28.60903]
[1777242694209,41.51,78461.07,0.2,0.6285,0.00012,28.60607]
[1777242694786,41.51,78462.54,0.2,0.62868,0.00012,28.60218]
[1777242696481,41.51,78462.36,0.2,0.62866,0.00012,28.60261]
[1777242696800,41.51,78460.89,0.2,0.62848,0.00012,28.6064]
[1777242700336,41.51,78458.53,0.2,0.6282,0.00012,28.61246]
[1777242700828,41.51,78462.35,0.2,0.62866,0.00012,28.60245]
[1777242702361,41.51,78464.47,0.2,0.62892,0.00012,28.59681]
[1777242702842,41.51,78456.6,0.2,0.62797,0.00012,28.6174]
[1777242704000,41.51,78453.05,0.2,0.62755,0.00012,28.62661]
[1777242704856,41.51,78467.09,0.2,0.62924,0.00012,28.58978]
[1777242705864,41.51,78466.26,0.2,0.62914,0.00012,28.59195]
[1777242706967,41.51,78466.26,0.2,0.62914,0.00012,28.59195]
[1777242707878,41.5,78464.2,0.2,0.6289,0.00012,28.59731]
[1777242709082,41.5,78464.55,0.2,0.62894,0.00012,28.59636]
[1777242709892,41.5,78468.05,0.2,0.62936,0.00012,28.5871]
[1777242710640,41.5,78468.05,0.2,0.62936,0.00012,28.5871]
[1777242710899,41.5,78482.22,0.2,0.63107,0.00012,28.54939]
[1777242711906,41.5,78487.83,0.2,0.63174,0.00012,28.53433]
[1777242715933,41.5,78493.21,0.2,0.63238,0.00012,28.51986]
[1777242717996,41.5,78493.58,0.2,0.63243,0.00012,28.5189]
[1777242718955,41.51,78495.77,0.2,0.63269,0.00012,28.51298]
[1777242723842,41.51,78493.53,0.2,0.63241,0.00012,28.51915]
[1777242723945,41.51,78493.53,0.2,0.63241,0.00012,28.51917]
[1777242724998,41.51,78481.42,0.2,0.63096,0.00012,28.55177]
[1777242726487,41.51,78481.42,0.2,0.63096,0.00012,28.55177]
[1777242727465,41.51,78480.85,0.2,0.63089,0.00012,28.5533]
[1777242727952,41.51,78480.85,0.2,0.63089,0.00012,28.5533]
[1777242727467,41.51,78474.62,0.2,0.63014,0.00012,28.5699]
[1777242728027,41.51,78467.64,0.2,0.6293,0.00012,28.58838]
[1777242729031,41.51,78473.36,0.2,0.62999,0.00012,28.57321]
[1777242734066,41.51,78469.5,0.2,0.62953,0.00012,28.58336]
[1777242738094,41.5,78463.62,0.2,0.62883,0.00012,28.59877]
[1777242740108,41.5,78470.54,0.2,0.62966,0.00012,28.58046]
[1777242744136,41.5,78477.68,0.2,0.63052,0.00012,28.56143]
[1777242749171,41.5,78472.89,0.2,0.62995,0.00012,28.57413]
[1777242751612,41.5,78470.82,0.2,0.6297,0.00012,28.57961]
[1777242751683,41.5,78469.81,0.2,0.62959,0.00012,28.57906]
[1777242753199,41.5,78460.09,0.2,0.62842,0.00012,28.60461]
[1777242756625,41.5,78456.88,0.2,0.62804,0.00012,28.61294]
[1777242756632,41.5,78456.88,0.2,0.62804,0.00012,28.61294]
[1777242756844,41.5,78445.48,0.2,0.62667,0.00012,28.64251]
[1777242757855,41.5,78433.88,0.2,0.62527,0.00012,28.67231]
[1777242758298,41.5,78433.88,0.2,0.62527,0.00012,28.67231]
[1777242758399,41.5,78425.16,0.2,0.62421,0.00012,28.69453]
[1777242760019,41.5,78425.16,0.2,0.62421,0.00012,28.69453]
[1777242760455,41.5,78417.98,0.2,0.62334,0.00012,28.71273]
[1777242761609,41.5,78417.98,0.2,0.62334,0.00012,28.71273]
[1777242761984,41.5,78417.98,0.2,0.62334,0.00012,28.71273]
[1777242766291,41.51,78411.41,0.2,0.62253,0.00012,28.72939]
[1777242767351,41.51,78411.41,0.2,0.62253,0.00012,28.72939]
[1777242767957,41.51,78408.27,0.2,0.62215,0.00012,28.73729]
[1777242768378,41.51,78408.27,0.2,0.62215,0.00012,28.73729]
[1777242768408,41.51,78403.38,0.2,0.62155,0.00012,28.7494]
[1777242769917,41.51,78403.38,0.2,0.62155,0.00012,28.7494]
[1777242770019,41.51,78395.29,0.2,0.62057,0.00012,28.76935]
[1777242770041,41.51,78395.29,0.2,0.62057,0.00012,28.76935]
[1777242771326,41.51,78389.63,0.2,0.61988,0.00012,28.78318]
[1777242776361,41.51,78387.42,0.2,0.61961,0.00012,28.78861]
[1777242778220,41.51,78387.6,0.2,0.61963,0.00012,28.78818]
[1777242778375,41.51,78395.01,0.2,0.62053,0.00012,28.77014]
[1777242779382,41.51,78403.05,0.2,0.62151,0.00012,28.7504]
[1777242780300,41.51,78403.05,0.2,0.62151,0.00012,28.7504]
[1777242782418,41.51,78402.52,0.2,0.62144,0.00012,28.75179]
[1777242782871,41.51,78402.52,0.2,0.62144,0.00012,28.75179]
[1777242783923,41.51,78402.01,0.2,0.62138,0.00012,28.75308]
[1777242784016,41.51,78389.3,0.2,0.61983,0.00012,28.78424]
[1777242784749,41.51,78383.26,0.2,0.6191,0.00012,28.79888]
[1777242788896,41.51,78381.24,0.2,0.61885,0.00012,28.80376]
[1777242788907,41.51,78381.24,0.2,0.61885,0.00012,28.80376]
[1777242788965,41.51,78378.82,0.2,0.61856,0.00012,28.80959]
[1777242789453,41.51,78373.74,0.2,0.61794,0.00012,28.82176]
[1777242790509,41.51,78373.74,0.2,0.61794,0.00012,28.82176]
[1777242790687,41.51,78373.74,0.2,0.61794,0.00012,28.82176]
[1777242790731,41.51,78366.59,0.2,0.61707,0.00012,28.83876]
[1777242791538,41.51,78366.59,0.2,0.61707,0.00012,28.83876]
[1777242791586,41.51,78366.59,0.2,0.61707,0.00012,28.83876]
[1777242791748,41.51,78355.99,0.2,0.61578,0.00012,28.86373]
[1777242792101,41.51,78355.99,0.2,0.61578,0.00012,28.86373]
[1777242792475,41.51,78351.25,0.2,0.61521,0.00012,28.87477]
[1777242794941,41.51,78348.69,0.2,0.6149,0.00012,28.88069]
[1777242794961,41.51,78347.24,0.2,0.61472,0.00012,28.88401]
[1777242795509,41.51,78337.84,0.2,0.61358,0.00012,28.90563]
[1777242796893,41.51,78330.01,0.2,0.61262,0.00012,28.92352]
[1777242797523,41.51,78324.82,0.2,0.61198,0.00012,28.93527]
[1777242799137,41.51,78321.12,0.2,0.61153,0.00012,28.94361]
[1777242799466,41.51,78321.12,0.2,0.61153,0.00012,28.94361]
[1777242800023,41.51,78321.12,0.2,0.61153,0.00012,28.94361]
[1777242800101,41.51,78321.12,0.2,0.61153,0.00012,28.94361]
[1777242799716,41.51,78309.99,0.2,0.61017,0.00012,28.96848]
[1777242800544,41.51,78307.08,0.2,0.60981,0.00012,28.97494]
[1777242802455,41.51,78306.85,0.2,0.60978,0.00012,28.97546]
[1777242802633,41.51,78306.85,0.2,0.60978,0.00012,28.97546]
[1777242803100,41.51,78306.85,0.2,0.60978,0.00012,28.97546]
[1777242802683,41.51,78294.65,0.2,0.60829,0.00012,29.00221]
[1777242803600,41.51,78294.65,0.2,0.60829,0.00012,29.00221]
[1777242803764,41.51,78294.65,0.2,0.60829,0.00012,29.00221]
[1777242804099,41.51,78294.65,0.2,0.60829,0.00012,29.00221]
[1777242804079,41.51,78284.31,0.2,0.60702,0.00012,29.02454]
[1777242804577,41.51,78278.26,0.2,0.60628,0.00012,29.03746]
[1777242805583,41.51,78269.87,0.2,0.60525,0.00012,29.0552]
[1777242807597,41.51,78261.13,0.2,0.60417,0.00012,29.07344]
[1777242808230,41.51,78261.13,0.2,0.60417,0.00012,29.07344]
[1777242808303,41.51,78261.13,0.2,0.60417,0.00012,29.07344]
[1777242808599,41.51,78261.13,0.2,0.60417,0.00012,29.07344]
[1777242808705,41.51,78261.13,0.2,0.60417,0.00012,29.07344]
[1777242808760,41.51,78253.21,0.2,0.6032,0.00012,29.08985]
[1777242810278,41.51,78256.46,0.2,0.6036,0.00012,29.08311]
[1777242810458,41.51,78256.46,0.2,0.6036,0.00012,29.08311]
[1777242810906,41.51,78264.54,0.2,0.6046,0.00012,29.06628]
[1777242811586,41.51,78264.54,0.2,0.6046,0.00012,29.06628]
[1777242811843,41.51,78264.54,0.2,0.6046,0.00012,29.06628]
[1777242811929,41.51,78271.18,0.2,0.60542,0.00012,29.04916]
[1777242812704,41.51,78276.5,0.2,0.60608,0.00012,29.03789]
[1777242814652,41.51,78286.0,0.2,0.60724,0.00012,29.01757]
[1777242815234,41.51,78286.0,0.2,0.60724,0.00012,29.01757]
[1777242815660,41.51,78280.88,0.2,0.60662,0.00012,29.02854]
[1777242816622,41.51,78280.88,0.2,0.60662,0.00012,29.02854]
[1777242816669,41.51,78280.29,0.2,0.60654,0.00012,29.02979]
[1777242818683,41.51,78292.15,0.2,0.608,0.00012,29.00424]
[1777242820697,41.51,78300.06,0.2,0.60897,0.00012,28.98704]
[1777242824257,41.51,78295.68,0.2,0.60843,0.00012,28.99665]
[1777242824480,41.51,78295.68,0.2,0.60843,0.00012,28.99665]
[1777242824780,41.51,78295.68,0.2,0.60843,0.00012,28.99665]
[1777242824793,41.51,78306.33,0.2,0.60973,0.00012,28.97332]
[1777242825732,41.51,78312.96,0.2,0.61055,0.00012,28.95865]
[1777242827305,41.51,78316.97,0.2,0.61103,0.00012,28.94973]
[1777242827427,41.51,78316.97,0.2,0.61103,0.00012,28.94973]
[1777242828282,41.51,78319.9,0.2,0.61139,0.00012,28.94321]
[1777242829566,41.51,78317.62,0.2,0.61111,0.00012,28.94837]
[1777242829760,41.51,78306.64,0.2,0.60976,0.00012,28.9728]
[1777242830767,41.51,78297.24,0.2,0.60861,0.00012,28.99345]
[1777242832122,41.51,78297.24,0.2,0.60861,0.00012,28.99345]
[1777242831774,41.52,78286.4,0.2,0.60728,0.00012,29.01694]
[1777242832781,41.52,78280.9,0.2,0.60661,0.00012,29.02872]
[1777242835802,41.51,78260.48,0.2,0.6041,0.00012,29.07172]
[1777242836809,41.51,78257.41,0.2,0.60372,0.00012,29.07806]
[1777242838446,41.51,78258.58,0.2,0.60387,0.00012,29.0756]
[1777242838479,41.51,78258.58,0.2,0.60387,0.00012,29.0756]
[1777242838823,41.51,78250.0,0.2,0.60281,0.00012,29.09326]
[1777242839458,41.51,78250.0,0.2,0.60281,0.00012,29.09326]
[1777242839673,41.51,78250.0,0.2,0.60281,0.00012,29.09326]
[1777242840366,41.51,78247.15,0.2,0.60246,0.00012,29.09904]
[1777242840396,41.51,78247.15,0.2,0.60246,0.00012,29.09904]
[1777242840853,41.51,78247.15,0.2,0.60246,0.00012,29.09904]
[1777242841129,41.51,78247.15,0.2,0.60246,0.00012,29.09904]
[1777242840950,41.51,78250.82,0.2,0.60292,0.00012,29.09149]
[1777242841905,41.51,78250.82,0.2,0.60292,0.00012,29.09149]
[1777242841952,41.51,78250.82,0.2,0.60292,0.00012,29.09149]
[1777242842006,41.51,78246.98,0.2,0.60245,0.00012,29.0993]
[1777242843133,41.51,78246.98,0.2,0.60245,0.00012,29.0993]
[1777242842851,41.51,78237.09,0.2,0.60123,0.00012,29.11931]
[1777242843954,41.51,78237.09,0.2,0.60123,0.00012,29.11931]
[1777242843988,41.51,78237.09,0.2,0.60123,0.00012,29.11931]
[1777242844047,41.51,78237.31,0.2,0.60126,0.00012,29.11882]
[1777242844865,41.51,78225.95,0.2,0.59986,0.00012,29.14148]
[1777242846727,41.5,78226.95,0.2,0.59999,0.00012,29.13944]
[1777242846991,41.5,78216.57,0.2,0.59871,0.00012,29.15989]
[1777242847744,41.5,78216.57,0.2,0.59871,0.00012,29.15989]
[1777242848062,41.5,78206.89,0.2,0.59752,0.00012,29.17846]
[1777242848894,41.5,78196.96,0.2,0.59629,0.00012,29.19763]
[1777242850158,41.5,78196.96,0.2,0.59629,0.00012,29.19763]
[1777242850166,41.5,78182.13,0.2,0.59445,0.00012,29.22555]
[1777242850562,41.5,78182.13,0.2,0.59445,0.00012,29.22555]
[1777242850871,41.5,78182.13,0.2,0.59445,0.00012,29.22555]
[1777242850921,41.5,78182.13,0.2,0.59445,0.00012,29.22555]
[1777242851151,41.5,78182.13,0.2,0.59445,0.00012,29.22555]
[1777242850996,41.5,78168.98,0.2,0.59282,0.00012,29.24965]
[1777242851296,41.5,78168.98,0.2,0.59282,0.00012,29.24965]
[1777242851746,41.5,78168.98,0.2,0.59282,0.00012,29.24965]
[1777242852049,41.5,78168.98,0.2,0.59282,0.00012,29.24965]
[1777242852116,41.49,78169.38,0.2,0.59289,0.00012,29.24869]
[1777242852925,41.49,78178.42,0.2,0.59402,0.00012,29.23187]
[1777242854005,41.49,78178.42,0.2,0.59402,0.00012,29.23187]
[1777242854104,41.48,78176.35,0.2,0.59377,0.00012,29.23556]
[1777242854514,41.48,78176.35,0.2,0.59377,0.00012,29.23556]
[1777242854556,41.48,78176.35,0.2,0.59377,0.00012,29.23556]
[1777242854672,41.48,78176.35,0.2,0.59377,0.00012,29.23556]
[1777242855005,41.48,78176.35,0.2,0.59377,0.00012,29.23556]
[1777242855108,41.48,78174.68,0.2,0.59357,0.00012,29.23849]
[1777242855354,41.48,78174.68,0.2,0.59357,0.00012,29.23849]
[1777242855925,41.48,78174.68,0.2,0.59357,0.00012,29.23849]
[1777242856051,41.48,78174.68,0.2,0.59357,0.00012,29.23849]
[1777242856095,41.48,78163.57,0.2,0.59219,0.00012,29.25874]
[1777242856719,41.48,78163.57,0.2,0.59219,0.00012,29.25874]
[1777242856898,41.48,78163.57,0.2,0.59219,0.00012,29.25874]
[1777242857170,41.48,78163.57,0.2,0.59219,0.00012,29.25874]
[1777242857177,41.48,78160.92,0.2,0.59186,0.00012,29.2635]
[1777242857229,41.48,78160.92,0.2,0.59186,0.00012,29.2635]
[1777242858078,41.48,78160.92,0.2,0.59186,0.00012,29.2635]
[1777242858135,41.48,78159.26,0.2,0.59166,0.00012,29.26646]
[1777242859096,41.47,78143.94,0.2,0.58976,0.00012,29.29362]
[1777242859582,41.47,78143.94,0.2,0.58976,0.00012,29.29362]
[1777242860047,41.47,78143.94,0.2,0.58976,0.00012,29.29362]
[1777242860071,41.47,78127.25,0.2,0.58768,0.00012,29.32244]
[1777242860634,41.47,78127.25,0.2,0.58768,0.00012,29.32244]
[1777242860875,41.47,78127.25,0.2,0.58768,0.00012,29.32244]
[1777242860963,41.47,78127.25,0.2,0.58768,0.00012,29.32244]
[1777242861036,41.47,78127.25,0.2,0.58768,0.00012,29.32244]
[1777242861176,41.47,78108.01,0.2,0.58528,0.00012,29.35468]
[1777242861528,41.47,78108.01,0.2,0.58528,0.00012,29.35468]
[1777242862006,41.47,78096.18,0.2,0.58381,0.00012,29.37395]
[1777242862363,41.47,78096.18,0.2,0.58381,0.00012,29.37395]
[1777242862381,41.47,78096.18,0.2,0.58381,0.00012,29.37395]
[1777242862418,41.47,78096.18,0.2,0.58381,0.00012,29.37395]
[1777242863013,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863267,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863273,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863317,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863329,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863676,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242863731,41.47,78091.79,0.2,0.58326,0.00012,29.38101]
[1777242864029,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242864660,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242864665,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242864725,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242864944,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242864968,41.47,78088.3,0.2,0.58282,0.00013,29.38659]
[1777242865555,41.47,78085.53,0.2,0.58248,0.00013,29.39098]
[1777242866044,41.47,78073.64,0.2,0.58099,0.00013,29.40959]
[1777242866675,41.47,78073.64,0.2,0.58099,0.00013,29.40959]
[1777242867006,41.47,78073.64,0.2,0.58099,0.00013,29.40959]
[1777242867204,41.47,78066.62,0.2,0.58011,0.00013,29.42037]
[1777242867604,41.47,78066.62,0.2,0.58011,0.00013,29.42037]
[1777242867722,41.47,78066.62,0.2,0.58011,0.00013,29.42037]
[1777242867858,41.47,78066.62,0.2,0.58011,0.00013,29.42037]
[1777242868063,41.47,78046.18,0.2,0.57755,0.00013,29.45102]
[1777242868726,41.47,78046.18,0.2,0.57755,0.00013,29.45102]
[1777242869006,41.47,78046.18,0.2,0.57755,0.00013,29.45102]
[1777242869194,41.47,78046.18,0.2,0.57755,0.00013,29.45102]
[1777242869070,41.47,78029.77,0.2,0.5755,0.00013,29.47466]
[1777242869529,41.47,78029.77,0.2,0.5755,0.00013,29.47466]
[1777242870095,41.46,78018.36,0.2,0.57407,0.00013,29.49053]
[1777242870894,41.46,78018.36,0.2,0.57407,0.00013,29.49053]
[1777242870964,41.46,78018.36,0.2,0.57407,0.00013,29.49053]
[1777242871104,41.46,78011.51,0.2,0.57322,0.00013,29.4969]
[1777242871414,41.46,78011.51,0.2,0.57322,0.00013,29.4969]
[1777242871712,41.46,78011.51,0.2,0.57322,0.00013,29.4969]
[1777242871809,41.46,78011.51,0.2,0.57322,0.00013,29.4969]
[1777242871940,41.46,78011.51,0.2,0.57322,0.00013,29.4969]
[1777242872112,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242872273,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242872290,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242872308,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242872956,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242873072,41.47,78042.5,0.2,0.5771,0.00013,29.45319]
[1777242873120,41.47,78064.63,0.2,0.57988,0.00013,29.42018]
[1777242874127,41.47,78055.27,0.2,0.5787,0.00013,29.43432]
[1777242874713,41.47,78055.27,0.2,0.5787,0.00013,29.43432]
[1777242875134,41.47,78052.84,0.2,0.5784,0.00013,29.43794]
[1777242876421,41.46,78054.41,0.2,0.5786,0.00013,29.43557]
[1777242876433,41.46,78054.41,0.2,0.5786,0.00013,29.43557]
[1777242877148,41.46,78035.16,0.2,0.57618,0.00013,29.46377]
[1777242877237,41.46,78035.16,0.2,0.57618,0.00013,29.46377]
[1777242877292,41.46,78035.16,0.2,0.57618,0.00013,29.46377]
[1777242877992,41.46,78035.16,0.2,0.57618,0.00013,29.46377]
[1777242878155,41.46,78023.96,0.2,0.57478,0.00013,29.47967]
[1777242880169,41.47,78036.69,0.2,0.57637,0.00013,29.46167]
[1777242881176,41.47,78050.17,0.2,0.57806,0.00013,29.44194]
[1777242882183,41.47,78058.4,0.2,0.5791,0.00013,29.42962]
[1777242883189,41.46,78063.86,0.2,0.57978,0.00013,29.42133]
[1777242883893,41.46,78063.86,0.2,0.57978,0.00013,29.42133]
[1777242883903,41.46,78063.86,0.2,0.57978,0.00013,29.42133]
[1777242884101,41.46,78063.86,0.2,0.57978,0.00013,29.42133]
[1777242884196,41.46,78066.86,0.2,0.58016,0.00013,29.41673]
[1777242884496,41.46,78066.86,0.2,0.58016,0.00013,29.41673]
[1777242884593,41.46,78066.86,0.2,0.58016,0.00013,29.41673]
[1777242884717,41.46,78066.86,0.2,0.58016,0.00013,29.41673]
[1777242885204,41.46,78082.99,0.2,0.58218,0.00013,29.39164]
[1777242885899,41.46,78082.99,0.2,0.58218,0.00013,29.39164]
[1777242886211,41.46,78097.41,0.2,0.58398,0.00012,29.36858]
[1777242887218,41.46,78104.86,0.2,0.58491,0.00012,29.35644]
[1777242889232,41.46,78116.46,0.2,0.58636,0.00012,29.33723]
[1777242889903,41.46,78116.46,0.2,0.58636,0.00012,29.33723]
[1777242890642,41.46,78119.4,0.2,0.58673,0.00012,29.33224]
[1777242891246,41.46,78127.68,0.2,0.58776,0.00012,29.31819]
[1777242892506,41.46,78130.51,0.2,0.58812,0.00012,29.31331]
[1777242892660,41.46,78130.51,0.2,0.58812,0.00012,29.31331]
[1777242892802,41.46,78130.51,0.2,0.58812,0.00012,29.31331]
[1777242892982,41.46,78130.51,0.2,0.58812,0.00012,29.31327]
[1777242893714,41.46,78130.51,0.2,0.58812,0.00012,29.31327]
[1777242893973,41.46,78130.51,0.2,0.58812,0.00012,29.31327]
[1777242894231,41.46,78131.01,0.2,0.58818,0.00012,29.3124]
[1777242894281,41.46,78131.01,0.2,0.58818,0.00012,29.3124]
[1777242895014,41.46,78123.42,0.2,0.58724,0.00012,29.32534]
[1777242895853,41.46,78123.42,0.2,0.58724,0.00012,29.32534]
[1777242895913,41.46,78123.42,0.2,0.58724,0.00012,29.32534]
[1777242895960,41.46,78111.29,0.2,0.58573,0.00012,29.34569]
[1777242897087,41.46,78087.83,0.2,0.58279,0.00013,29.38383]
[1777242897719,41.46,78087.83,0.2,0.58279,0.00013,29.38383]
[1777242898140,41.46,78082.38,0.2,0.58211,0.00013,29.39246]
[1777242899248,41.46,78082.38,0.2,0.58211,0.00013,29.39246]
[1777242899333,41.46,78083.62,0.2,0.58227,0.00013,29.3905]
[1777242899362,41.46,78083.62,0.2,0.58227,0.00013,29.3905]
[1777242899415,41.46,78083.62,0.2,0.58227,0.00013,29.3905]
[1777242900139,41.46,78083.62,0.2,0.58227,0.00013,29.3905]
[1777242900614,41.46,78086.64,0.2,0.58265,0.00013,29.38571]
[1777242900614,41.46,78086.64,0.2,0.58265,0.00013,29.38571]
[1777242900735,41.46,78086.64,0.2,0.58265,0.00013,29.38571]
[1777242900812,41.46,78087.52,0.2,0.58276,0.00013,29.38431]
[1777242901322,41.46,78093.82,0.2,0.58354,0.00013,29.37422]
[1777242903041,41.46,78104.56,0.2,0.58489,0.00012,29.35678]
[1777242904007,41.46,78104.56,0.2,0.58489,0.00012,29.35678]
[1777242904035,41.46,78104.56,0.2,0.58489,0.00012,29.35678]
[1777242904066,41.46,78104.56,0.2,0.58489,0.00012,29.35678]
[1777242904168,41.46,78112.87,0.2,0.58592,0.00012,29.34307]
[1777242904837,41.46,78112.87,0.2,0.58592,0.00012,29.34307]
[1777242905143,41.46,78112.87,0.2,0.58592,0.00012,29.34307]
[1777242905160,41.46,78112.87,0.2,0.58592,0.00012,29.34307]
[1777242905252,41.46,78102.1,0.2,0.58458,0.00012,29.36084]
[1777242905792,41.46,78102.1,0.2,0.58458,0.00012,29.36084]
[1777242905830,41.46,78102.1,0.2,0.58458,0.00012,29.36084]
[1777242905869,41.46,78102.1,0.2,0.58458,0.00012,29.36084]
[1777242905931,41.46,78095.92,0.2,0.5838,0.00012,29.37088]
[1777242906329,41.46,78095.92,0.2,0.5838,0.00012,29.37088]
[1777242906792,41.46,78095.92,0.2,0.5838,0.00012,29.37088]
[1777242907162,41.46,78095.92,0.2,0.5838,0.00012,29.37088]
[1777242907391,41.46,78097.18,0.2,0.58396,0.00012,29.36884]
[1777242907769,41.46,78097.18,0.2,0.58396,0.00012,29.36884]
[1777242908208,41.46,78097.18,0.2,0.58396,0.00012,29.36884]
[1777242908236,41.46,78097.18,0.2,0.58396,0.00012,29.36884]
[1777242908220,41.46,78078.42,0.2,0.58162,0.00013,29.3987]
[1777242909174,41.46,78078.42,0.2,0.58162,0.00013,29.3987]
[1777242909201,41.46,78061.54,0.2,0.5795,0.00013,29.42468]
[1777242909379,41.46,78053.6,0.2,0.57851,0.00013,29.43662]
[1777242911390,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242911438,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242911449,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242911637,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242912038,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242912058,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242912142,41.46,78052.79,0.2,0.57841,0.00013,29.43782]
[1777242912244,41.46,78060.11,0.2,0.57933,0.00013,29.42681]
[1777242912615,41.46,78078.44,0.2,0.58162,0.00013,29.39862]
[1777242913409,41.45,78091.02,0.2,0.5832,0.00013,29.3787]
[1777242915055,41.45,78091.02,0.2,0.5832,0.00013,29.3787]
[1777242915066,41.45,78091.02,0.2,0.5832,0.00013,29.3787]
[1777242915110,41.45,78091.02,0.2,0.5832,0.00013,29.3787]
[1777242915198,41.46,78098.61,0.2,0.58414,0.00012,29.36646]
[1777242915297,41.46,78098.61,0.2,0.58414,0.00012,29.36646]
[1777242915319,41.46,78098.61,0.2,0.58414,0.00012,29.36646]
[1777242915929,41.46,78098.61,0.2,0.58414,0.00012,29.36646]
[1777242916000,41.46,78098.61,0.2,0.58414,0.00012,29.36646]
[1777242916031,41.45,78089.27,0.2,0.58298,0.00013,29.3815]
[1777242918269,41.45,78089.07,0.2,0.58295,0.00013,29.38182]
[1777242917437,41.45,78095.29,0.2,0.58373,0.00012,29.37183]
[1777242920095,41.46,78102.29,0.2,0.5846,0.00012,29.36048]
[1777242921465,41.46,78093.7,0.2,0.58353,0.00013,29.37442]
[1777242924561,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242924614,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242924616,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242924690,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242924732,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242925048,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242925162,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242925229,41.46,78089.12,0.2,0.58296,0.00013,29.38175]
[1777242925211,41.46,78090.22,0.2,0.5831,0.00013,29.37999]
[1777242925525,41.46,78090.22,0.2,0.5831,0.00013,29.37999]
[1777242925870,41.46,78090.22,0.2,0.5831,0.00013,29.37999]
[1777242926221,41.46,78090.22,0.2,0.5831,0.00013,29.37999]
[1777242925892,41.46,78081.5,0.2,0.582,0.00013,29.39382]
[1777242926500,41.46,78086.95,0.2,0.58269,0.00013,29.3852]
[1777242928514,41.46,78093.46,0.2,0.5835,0.00013,29.37479]
[1777242931535,41.46,78106.81,0.2,0.58518,0.00012,29.34994]
[1777242932822,41.46,78106.81,0.2,0.58518,0.00012,29.34994]
[1777242934332,41.46,78108.31,0.2,0.58536,0.00012,29.34749]
[1777242934680,41.46,78108.31,0.2,0.58536,0.00012,29.34749]
[1777242937836,41.46,78108.72,0.2,0.58541,0.00012,29.34685]
[1777242938696,41.46,78113.74,0.2,0.58603,0.00012,29.33865]
[1777242938717,41.46,78113.74,0.2,0.58603,0.00012,29.33865]
[1777242938769,41.46,78113.74,0.2,0.58603,0.00012,29.33865]
[1777242938789,41.46,78113.74,0.2,0.58603,0.00012,29.33865]
[1777242939047,41.46,78113.74,0.2,0.58603,0.00012,29.33865]
[1777242939054,41.46,78125.31,0.2,0.58747,0.00012,29.31915]
[1777242939798,41.46,78125.31,0.2,0.58747,0.00012,29.31915]
[1777242939854,41.46,78157.23,0.2,0.59145,0.00012,29.26336]
[1777242940601,41.46,78164.95,0.2,0.59241,0.00012,29.24944]
[1777242941608,41.46,78162.42,0.2,0.5921,0.00012,29.254]
[1777242946079,41.46,78160.94,0.2,0.59192,0.00012,29.25663]
[1777242946204,41.46,78161.1,0.2,0.59194,0.00012,29.25631]
[1777242946484,41.46,78161.1,0.2,0.59194,0.00012,29.25631]
[1777242946531,41.46,78161.1,0.2,0.59194,0.00012,29.25631]
[1777242946702,41.46,78155.34,0.2,0.59122,0.00012,29.26665]
[1777242947412,41.46,78155.34,0.2,0.59122,0.00012,29.26665]
[1777242948071,41.46,78155.34,0.2,0.59122,0.00012,29.26665]
[1777242948098,41.46,78154.7,0.2,0.59114,0.00012,29.26777]
[1777242948657,41.46,78159.88,0.2,0.59179,0.00012,29.25849]
[1777242951678,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952620,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952691,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952766,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952772,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952785,41.45,78168.25,0.2,0.59283,0.00012,29.24326]
[1777242952845,41.45,78176.15,0.2,0.59381,0.00012,29.22874]
[1777242953692,41.45,78169.79,0.2,0.59302,0.00012,29.24043]
[1777242954959,41.45,78169.79,0.2,0.59302,0.00012,29.24043]
[1777242955031,41.45,78166.65,0.2,0.59263,0.00012,29.24615]
[1777242960547,41.45,78165.27,0.2,0.59247,0.00012,29.24859]
[1777242960560,41.45,78165.27,0.2,0.59247,0.00012,29.24859]
[1777242960578,41.45,78165.27,0.2,0.59247,0.00012,29.24859]
[1777242960589,41.45,78165.27,0.2,0.59247,0.00012,29.24859]
[1777242960741,41.45,78160.54,0.2,0.59188,0.00012,29.25714]
[1777242961752,41.45,78160.54,0.2,0.59188,0.00012,29.25714]
[1777242961855,41.45,78160.54,0.2,0.59188,0.00012,29.25714]
[1777242962029,41.45,78148.06,0.2,0.59033,0.00012,29.27937]
[1777242963046,41.45,78148.06,0.2,0.59033,0.00012,29.27937]
[1777242963344,41.45,78134.69,0.2,0.58866,0.00012,29.30274]
[1777242968799,41.44,78132.7,0.2,0.58843,0.00012,29.30598]
[1777242971820,41.44,78144.7,0.2,0.58993,0.00012,29.28497]
[1777242972827,41.44,78138.81,0.2,0.5892,0.00012,29.29524]
[1777242975849,41.44,78140.85,0.2,0.58946,0.00012,29.29161]
[1777242975931,41.43,78146.58,0.2,0.59017,0.00012,29.28151]
[1777242976985,41.43,78146.58,0.2,0.59017,0.00012,29.28151]
[1777242977056,41.43,78159.79,0.2,0.59182,0.00012,29.25792]
[1777242977687,41.43,78159.79,0.2,0.59182,0.00012,29.25792]
[1777242977693,41.43,78159.79,0.2,0.59182,0.00012,29.25792]
[1777242977862,41.43,78166.71,0.2,0.59268,0.00012,29.24538]
[1777242978871,41.43,78162.88,0.2,0.5922,0.00012,29.2523]
[1777242983906,41.43,78164.9,0.2,0.59246,0.00012,29.24855]
[1777242987072,41.43,78164.6,0.2,0.59242,0.00012,29.24907]
[1777242987116,41.43,78164.6,0.2,0.59242,0.00012,29.24907]
[1777242987163,41.43,78164.6,0.2,0.59242,0.00012,29.24907]
[1777242987236,41.43,78164.6,0.2,0.59242,0.00012,29.24907]
[1777242987296,41.43,78164.73,0.2,0.59244,0.00012,29.24881]
[1777242987933,41.43,78150.8,0.2,0.59071,0.00012,29.27383]
[1777242988941,41.43,78151.22,0.2,0.59076,0.00012,29.27305]
[1777242991755,41.42,78152.55,0.2,0.59093,0.00012,29.27063]
[1777242994881,41.42,78157.08,0.2,0.59151,0.00012,29.25932]
[1777242994935,41.42,78157.08,0.2,0.59151,0.00012,29.25932]
[1777242994964,41.42,78157.08,0.2,0.59151,0.00012,29.25932]
[1777242995153,41.42,78157.08,0.2,0.59151,0.00012,29.25932]
[1777242995254,41.42,78157.74,0.2,0.59159,0.00012,29.25811]
[1777242996202,41.42,78157.74,0.2,0.59159,0.00012,29.25811]
[1777242996211,41.42,78169.41,0.2,0.59304,0.00012,29.23692]
[1777242999011,41.42,78172.58,0.2,0.59344,0.00012,29.23106]
[1777243004046,41.42,78172.29,0.2,0.59341,0.00012,29.23154]
[1777243006102,41.42,78173.13,0.2,0.59351,0.00012,29.22998]
[1777243007211,41.42,78177.38,0.2,0.59404,0.00012,29.22212]
[1777243007815,41.42,78180.91,0.2,0.59448,0.00012,29.21555]
[1777243008620,41.42,78178.15,0.2,0.59414,0.00012,29.22068]
[1777243009891,41.42,78176.72,0.2,0.59396,0.00012,29.22333]
[1777243012118,41.42,78182.09,0.2,0.59463,0.00012,29.21332]
[1777243017105,41.42,78188.27,0.2,0.59539,0.00012,29.20173]
[1777243018095,41.42,78190.94,0.2,0.59573,0.00012,29.19669]
[1777243023180,41.42,78188.25,0.2,0.59539,0.00012,29.20182]
[1777243025780,41.42,78184.87,0.2,0.59497,0.00012,29.20818]
[1777243026394,41.42,78187.48,0.2,0.59529,0.00012,29.20327]
[1777243027207,41.42,78179.51,0.2,0.5943,0.00012,29.21819]
[1777243029225,41.42,78173.85,0.2,0.5936,0.00012,29.22866]
[1777243032984,41.42,78171.88,0.2,0.59336,0.00012,29.23226]
[1777243033309,41.42,78171.88,0.2,0.59336,0.00012,29.23226]
[1777243034346,41.42,78177.0,0.2,0.594,0.00012,29.22276]
[1777243035268,41.42,78185.68,0.2,0.59508,0.00012,29.20656]
[1777243037282,41.42,78193.72,0.2,0.59607,0.00012,29.19137]
[1777243041248,41.42,78195.33,0.2,0.59627,0.00012,29.18833]
[1777243041310,41.42,78194.97,0.2,0.59623,0.00012,29.18902]
[1777243046345,41.42,78195.17,0.2,0.59625,0.00012,29.18868]
[1777243047079,41.42,78195.17,0.2,0.59625,0.00012,29.18868]
[1777243047352,41.42,78205.67,0.2,0.59755,0.00012,29.16853]
[1777243048358,41.42,78212.31,0.2,0.59838,0.00012,29.15557]
[1777243053394,41.41,78215.69,0.2,0.59881,0.00012,29.14563]
[1777243058428,41.41,78216.14,0.2,0.59888,0.00012,29.14462]
[1777243059428,41.41,78216.14,0.2,0.59888,0.00012,29.14462]
[1777243060445,41.41,78203.28,0.2,0.59728,0.00012,29.16963]
[1777243062459,41.41,78199.4,0.2,0.5968,0.00012,29.17707]
[1777243067494,41.41,78199.16,0.2,0.59677,0.00012,29.17751]
[1777243072529,41.41,78200.47,0.2,0.59694,0.00012,29.17499]
[1777243077564,41.41,78202.99,0.2,0.59725,0.00012,29.17014]
[1777243079578,41.41,78209.9,0.2,0.59811,0.00012,29.15678]
[1777243082349,41.41,78195.96,0.2,0.59637,0.00012,29.18371]
[1777243083016,41.41,78189.69,0.2,0.59559,0.00012,29.19563]
[1777243083606,41.41,78184.5,0.2,0.59495,0.00012,29.2054]
[1777243085620,41.41,78177.51,0.2,0.59408,0.00012,29.21845]
[1777243086876,41.41,78177.51,0.2,0.59408,0.00012,29.21845]
[1777243088050,41.41,78176.63,0.2,0.59397,0.00012,29.22007]
[1777243088118,41.41,78177.13,0.2,0.59404,0.00012,29.21913]
[1777243088815,41.41,78177.13,0.2,0.59404,0.00012,29.21913]
[1777243088916,41.41,78176.96,0.2,0.59401,0.00012,29.21944]
[1777243089614,41.41,78176.96,0.2,0.59401,0.00012,29.21944]
[1777243089648,41.41,78172.58,0.2,0.59347,0.00012,29.22754]
[1777243093676,41.41,78166.69,0.2,0.59274,0.00012,29.23828]
[1777243096472,41.41,78166.95,0.2,0.59277,0.00012,29.23779]
[1777243096527,41.41,78166.61,0.2,0.59273,0.00012,29.23839]
[1777243096697,41.4,78159.68,0.2,0.59187,0.00012,29.25095]
[1777243097836,41.4,78153.89,0.2,0.59115,0.00012,29.26134]
[1777243099885,41.4,78150.57,0.2,0.59074,0.00012,29.26724]
[1777243100725,41.4,78157.38,0.2,0.59159,0.00012,29.255]
[1777243105760,41.4,78157.85,0.2,0.59166,0.00012,29.25403]
[1777243107419,41.4,78157.85,0.2,0.59166,0.00012,29.25403]
[1777243108781,41.4,78164.58,0.2,0.5925,0.00012,29.24177]
[1777243111692,41.39,78166.37,0.2,0.59272,0.00012,29.23847]
[1777243113302,41.39,78166.46,0.2,0.59274,0.00012,29.23515]
[1777243113500,41.39,78159.32,0.2,0.59186,0.00012,29.24808]
[1777243114202,41.39,78159.32,0.2,0.59186,0.00012,29.24808]
[1777243114252,41.39,78168.95,0.2,0.59306,0.00012,29.23054]
[1777243114705,41.39,78168.95,0.2,0.59306,0.00012,29.23054]
[1777243114823,41.39,78179.46,0.2,0.59436,0.00012,29.21112]
[1777243117166,41.39,78182.22,0.2,0.59471,0.00012,29.20594]
[1777243117844,41.39,78199.99,0.2,0.59691,0.00012,29.17224]
[1777243119654,41.39,78200.02,0.2,0.59692,0.00012,29.17219]
[1777243120127,41.39,78201.27,0.2,0.59707,0.00012,29.16982]
[1777243125902,41.4,78200.61,0.2,0.59698,0.00012,29.1712]
[1777243127135,41.4,78193.13,0.2,0.59605,0.00012,29.18553]
[1777243127617,41.4,78193.13,0.2,0.59605,0.00012,29.18553]
[1777243128507,41.4,78182.28,0.2,0.59471,0.00012,29.206]
[1777243133959,41.4,78182.12,0.2,0.59468,0.00012,29.20633]
[1777243134965,41.4,78188.07,0.2,0.59542,0.00012,29.19515]
[1777243135973,41.4,78194.6,0.2,0.59623,0.00012,29.18278]
[1777243140001,41.4,78207.9,0.2,0.59788,0.00012,29.15721]
[1777243143604,41.39,78208.04,0.2,0.59791,0.00012,29.15683]
[1777243144459,41.39,78208.14,0.2,0.59792,0.00012,29.1566]
[1777243147161,41.39,78202.47,0.2,0.59722,0.00012,29.16752]
[1777243149064,41.39,78195.09,0.2,0.59631,0.00012,29.18164]
[1777243154098,41.39,78199.59,0.2,0.59687,0.00012,29.17292]
[1777243159133,41.39,78201.89,0.2,0.59716,0.00012,29.16842]
[1777243164169,41.38,78200.18,0.2,0.59696,0.00012,29.17157]
[1777243167248,41.38,78191.21,0.2,0.59585,0.00012,29.18862]
[1777243167740,41.38,78191.21,0.2,0.59585,0.00012,29.18862]
[1777243168255,41.38,78188.86,0.2,0.59555,0.00012,29.19307]
[1777243172092,41.38,78187.37,0.2,0.59538,0.00012,29.19276]
[1777243172111,41.38,78187.37,0.2,0.59538,0.00012,29.19276]
[1777243177319,41.38,78185.41,0.2,0.59513,0.00012,29.19651]
[1777243179578,41.38,78191.73,0.2,0.59591,0.00012,29.18458]
[1777243181347,41.38,78200.51,0.2,0.597,0.00012,29.16783]
[1777243183949,41.38,78205.46,0.2,0.59761,0.00012,29.15831]
[1777243184370,41.38,78205.8,0.2,0.59766,0.00012,29.15767]
[1777243189404,41.39,78204.53,0.2,0.59749,0.00012,29.16024]
[1777243192084,41.39,78202.44,0.2,0.59723,0.00012,29.16432]
[1777243192426,41.39,78200.86,0.2,0.59703,0.00012,29.16737]
[1777243197462,41.39,78197.28,0.2,0.59659,0.00012,29.17432]
[1777243202503,41.39,78194.08,0.2,0.59618,0.00012,29.18053]
[1777243207538,41.4,78195.61,0.2,0.59637,0.00012,29.17771]
[1777243212573,41.4,78195.79,0.2,0.59638,0.00012,29.17748]
[1777243215679,41.4,78196.3,0.2,0.59644,0.00012,29.17656]
[1777243215919,41.4,78196.3,0.2,0.59644,0.00012,29.17656]
[1777243216601,41.4,78182.52,0.2,0.59473,0.00012,29.20264]
[1777243216623,41.4,78182.52,0.2,0.59473,0.00012,29.20264]
[1777243217608,41.4,78180.39,0.2,0.59447,0.00012,29.20663]
[1777243219816,41.4,78181.51,0.2,0.5946,0.00012,29.20455]
[1777243220629,41.4,78187.42,0.2,0.59534,0.00012,29.19346]
[1777243225664,41.41,78193.69,0.2,0.59611,0.00012,29.18165]
[1777243230699,41.41,78194.92,0.2,0.59626,0.00012,29.1794]
[1777243233133,41.41,78193.97,0.2,0.59615,0.00012,29.17809]
[1777243233224,41.41,78196.9,0.2,0.59651,0.00012,29.17253]
[1777243236575,41.41,78202.23,0.2,0.59717,0.00012,29.16237]
[1777243241279,41.41,78202.64,0.2,0.59722,0.00012,29.16165]
[1777243241409,41.41,78202.64,0.2,0.59722,0.00012,29.16165]
[1777243241482,41.41,78203.08,0.2,0.59727,0.00012,29.16084]
[1777243242023,41.41,78191.57,0.2,0.59584,0.00012,29.18285]
[1777243242786,41.41,78186.34,0.2,0.59519,0.00012,29.19274]
[1777243245807,41.41,78198.99,0.2,0.59676,0.00012,29.16872]
[1777243246814,41.42,78200.26,0.2,0.59692,0.00012,29.16631]
[1777243249706,41.42,78198.42,0.2,0.59669,0.00012,29.16987]
[1777243249835,41.42,78198.24,0.2,0.59666,0.00012,29.17023]
[1777243254870,41.42,78198.74,0.2,0.59672,0.00012,29.16936]
[1777243259538,41.42,78200.02,0.2,0.59688,0.00012,29.16696]
[1777243259627,41.42,78196.45,0.2,0.59643,0.00012,29.17382]
[1777243263095,41.42,78197.14,0.2,0.59652,0.00012,29.17253]
[1777243263281,41.42,78198.61,0.2,0.5967,0.00012,29.16975]
[1777243264554,41.42,78205.19,0.2,0.59751,0.00012,29.15709]
[1777243265153,41.42,78205.19,0.2,0.59751,0.00012,29.15709]
[1777243265251,41.42,78215.82,0.2,0.59883,0.00012,29.13633]
[1777243265732,41.42,78215.82,0.2,0.59883,0.00012,29.13633]
[1777243266347,41.42,78219.47,0.2,0.59929,0.00012,29.12911]
[1777243267961,41.42,78225.01,0.2,0.59998,0.00012,29.11809]
[1777243270870,41.42,78224.23,0.2,0.59988,0.00012,29.11955]
[1777243270982,41.42,78225.27,0.2,0.60001,0.00012,29.11743]
[1777243274025,41.41,78222.7,0.2,0.5997,0.00012,29.12249]
[1777243274126,41.41,78223.35,0.2,0.59978,0.00012,29.12114]
[1777243275450,41.41,78223.35,0.2,0.59978,0.00012,29.12114]
[1777243275462,41.41,78222.8,0.2,0.59972,0.00012,29.12219]
[1777243275691,41.41,78222.8,0.2,0.59972,0.00012,29.12219]
[1777243276020,41.41,78226.58,0.2,0.60019,0.00012,29.11467]
[1777243280746,41.41,78227.6,0.2,0.60032,0.00012,29.11243]
[1777243281054,41.41,78226.22,0.2,0.60015,0.00012,29.11513]
[1777243286089,41.4,78225.02,0.2,0.60001,0.00012,29.11738]
[1777243290118,41.4,78220.05,0.2,0.5994,0.00012,29.12714]
[1777243296159,41.39,78219.31,0.2,0.59933,0.00012,29.12528]
[1777243298870,41.39,78218.96,0.2,0.59929,0.00012,29.12591]
[1777243299181,41.39,78220.42,0.2,0.59947,0.00012,29.12299]
[1777243302201,41.39,78226.79,0.2,0.60027,0.00012,29.11019]
[1777243307327,41.38,78227.58,0.2,0.60038,0.00012,29.10841]
[1777243307428,41.38,78227.36,0.2,0.60035,0.00012,29.1088]
[1777243313279,41.38,78230.0,0.2,0.60069,0.00012,29.10334]
[1777243313926,41.38,78230.0,0.2,0.60069,0.00012,29.10334]
[1777243314286,41.38,78231.25,0.2,0.60084,0.00012,29.10078]
[1777243315253,41.38,78231.25,0.2,0.60084,0.00012,29.10078]
[1777243315605,41.38,78231.25,0.2,0.60084,0.00012,29.10078]
[1777243315699,41.38,78237.48,0.2,0.60162,0.00012,29.08814]
[1777243320716,41.37,78240.02,0.2,0.60194,0.00012,29.08283]
[1777243321030,41.37,78240.4,0.2,0.60199,0.00012,29.08202]
[1777243321335,41.37,78250.06,0.2,0.60318,0.00012,29.06216]
[1777243321750,41.37,78250.06,0.2,0.60318,0.00012,29.06216]
[1777243321889,41.37,78250.06,0.2,0.60318,0.00012,29.06216]
[1777243322342,41.37,78247.39,0.2,0.60286,0.00012,29.06764]
[1777243322769,41.37,78247.39,0.2,0.60286,0.00012,29.06764]
[1777243323349,41.37,78245.53,0.2,0.60263,0.00012,29.07144]
[1777243324649,41.37,78245.53,0.2,0.60263,0.00012,29.07144]
[1777243328011,41.37,78249.13,0.2,0.60308,0.00012,29.06391]
[1777243329600,41.37,78248.57,0.2,0.60301,0.00012,29.06504]
[1777243329652,41.37,78248.57,0.2,0.60301,0.00012,29.06504]
[1777243330731,41.36,78248.18,0.2,0.60296,0.00012,29.06582]
[1777243335948,41.36,78247.82,0.2,0.60293,0.00012,29.06642]
[1777243336191,41.36,78247.82,0.2,0.60293,0.00012,29.06642]
[1777243336441,41.36,78243.5,0.2,0.60239,0.00012,29.07524]
[1777243336792,41.36,78243.5,0.2,0.60239,0.00012,29.07524]
[1777243337210,41.36,78243.5,0.2,0.60239,0.00012,29.07524]
[1777243337447,41.36,78240.9,0.2,0.60207,0.00012,29.08053]
[1777243339416,41.36,78239.62,0.2,0.60192,0.00012,29.08311]
[1777243344496,41.35,78239.18,0.2,0.60187,0.00012,29.08379]
[1777243346612,41.35,78238.74,0.2,0.60182,0.00012,29.08465]
[1777243346644,41.35,78238.74,0.2,0.60182,0.00012,29.08465]
[1777243346737,41.35,78238.46,0.2,0.60179,0.00012,29.08519]
[1777243347517,41.35,78232.17,0.2,0.60101,0.00012,29.0979]
[1777243352552,41.34,78228.9,0.2,0.60063,0.00012,29.10111]
[1777243357586,41.34,78228.97,0.2,0.60065,0.00012,29.10075]
[1777243362621,41.33,78228.53,0.2,0.6006,0.00012,29.1014]
[1777243367657,41.33,78229.01,0.2,0.60068,0.00012,29.10021]
[1777243372693,41.32,78228.39,0.2,0.60061,0.00012,29.10123]
[1777243377727,41.31,78228.77,0.2,0.60067,0.00012,29.10023]
[1777243382763,41.31,78231.73,0.2,0.60105,0.00012,29.09404]
[1777243387798,41.3,78228.75,0.2,0.60069,0.00012,29.09984]
[1777243392995,41.3,78226.69,0.2,0.60044,0.00012,29.10379]
[1777243393029,41.3,78227.36,0.2,0.60053,0.00012,29.10239]
[1777243394848,41.3,78232.45,0.2,0.60116,0.00012,29.09205]
[1777243396927,41.29,78232.41,0.2,0.60116,0.00012,29.09209]
[1777243397028,41.29,78231.71,0.2,0.60108,0.00012,29.09346]
[1777243399287,41.29,78230.73,0.2,0.60096,0.00012,29.0954]
[1777243399346,41.29,78230.73,0.2,0.60096,0.00012,29.0954]
[1777243399371,41.29,78230.73,0.2,0.60096,0.00012,29.0954]
[1777243399402,41.29,78230.73,0.2,0.60096,0.00012,29.0954]
[1777243399489,41.29,78231.11,0.2,0.60101,0.00012,29.09454]
[1777243401052,41.29,78235.91,0.2,0.60161,0.00012,29.08481]
[1777243401066,41.29,78239.18,0.2,0.60201,0.00012,29.0781]
[1777243401891,41.29,78239.18,0.2,0.60201,0.00012,29.0781]
[1777243401899,41.29,78241.3,0.2,0.60228,0.00012,29.07372]
[1777243406934,41.28,78241.02,0.2,0.60225,0.00012,29.07413]
[1777243408948,41.28,78246.63,0.2,0.60295,0.00012,29.06252]
[1777243410530,41.28,78246.63,0.2,0.60295,0.00012,29.06252]
[1777243410531,41.28,78247.67,0.2,0.60308,0.00012,29.06032]
[1777243414110,41.28,78246.88,0.2,0.60299,0.00012,29.05876]
[1777243414212,41.28,78248.17,0.2,0.60316,0.00012,29.05604]
[1777243415073,41.28,78248.17,0.2,0.60316,0.00012,29.05604]
[1777243417075,41.28,78254.04,0.2,0.60388,0.00012,29.04381]
[1777243418011,41.28,78270.16,0.2,0.60588,0.00012,29.00976]
[1777243421031,41.28,78262.36,0.2,0.60492,0.00012,29.02633]
[1777243423046,41.28,78267.88,0.2,0.6056,0.00012,29.01463]
[1777243428080,41.28,78270.25,0.2,0.60589,0.00012,29.0096]
[1777243433116,41.28,78273.65,0.2,0.60631,0.00012,29.00238]
[1777243434722,41.28,78273.65,0.2,0.60631,0.00012,29.00238]
[1777243436012,41.28,78274.89,0.2,0.60646,0.00012,28.99975]
[1777243436137,41.28,78278.43,0.2,0.6069,0.00012,28.99215]
[1777243437145,41.28,78286.24,0.2,0.60786,0.00012,28.97518]
[1777243442180,41.28,78284.01,0.2,0.6076,0.00012,28.97989]
[1777243444773,41.28,78284.38,0.2,0.60764,0.00012,28.97906]
[1777243444825,41.27,78283.95,0.2,0.60759,0.00012,28.97994]
[1777243445158,41.27,78283.95,0.2,0.60759,0.00012,28.97994]
[1777243445804,41.27,78283.95,0.2,0.60759,0.00012,28.97994]
[1777243445821,41.27,78280.46,0.2,0.60716,0.00012,28.98747]
[1777243447218,41.27,78286.3,0.2,0.60789,0.00012,28.97474]
[1777243452625,41.27,78286.79,0.2,0.60795,0.00012,28.97357]
[1777243452726,41.27,78284.51,0.2,0.60767,0.00012,28.97851]
[1777243456282,41.27,78277.45,0.2,0.6068,0.00012,28.99369]
[1777243461316,41.27,78277.53,0.2,0.60681,0.00012,28.99364]
[1777243466351,41.27,78277.59,0.2,0.60681,0.00012,28.99361]
[1777243471386,41.27,78276.47,0.2,0.60668,0.00012,28.99283]
[1777243476443,41.27,78276.25,0.2,0.60666,0.00012,28.99327]
[1777243479785,41.27,78275.27,0.2,0.60654,0.00012,28.99536]
[1777243479868,41.27,78274.51,0.2,0.60644,0.00012,28.99699]
[1777243480855,41.27,78280.83,0.2,0.60722,0.00012,28.98336]
[1777243481478,41.27,78288.9,0.2,0.60822,0.00012,28.96577]
[1777243486513,41.26,78294.0,0.2,0.60887,0.00012,28.95418]
[1777243491547,41.25,78298.04,0.2,0.60939,0.00012,28.94491]
[1777243496583,41.25,78303.26,0.2,0.61005,0.00012,28.93297]
[1777243501618,41.24,78298.48,0.2,0.60947,0.00012,28.94328]
[1777243506653,41.23,78295.57,0.2,0.60913,0.00012,28.94937]
[1777243507562,41.23,78295.57,0.2,0.60913,0.00012,28.94937]
[1777243507660,41.23,78292.36,0.2,0.60874,0.00012,28.95637]
[1777243511717,41.22,78290.1,0.2,0.60847,0.00012,28.96111]
[1777243511818,41.22,78287.75,0.2,0.60818,0.00012,28.96618]
[1777243513703,41.22,78295.89,0.2,0.6092,0.00012,28.94811]
[1777243514710,41.22,78304.51,0.2,0.61026,0.00012,28.92887]
[1777243515629,41.22,78304.51,0.2,0.61026,0.00012,28.92887]
[1777243515718,41.22,78308.56,0.2,0.61077,0.00012,28.91973]
[1777243516725,41.22,78315.53,0.2,0.61163,0.00012,28.90393]
[1777243517381,41.22,78315.53,0.2,0.61163,0.00012,28.90393]
[1777243517858,41.21,78332.9,0.2,0.61377,0.00012,28.86408]
[1777243518739,41.21,78335.0,0.2,0.61403,0.00012,28.85919]
[1777243521651,41.21,78335.72,0.2,0.61412,0.00012,28.85747]
[1777243521874,41.21,78335.72,0.2,0.61412,0.00012,28.85747]
[1777243521760,41.21,78338.43,0.2,0.61445,0.00012,28.85114]
[1777243522681,41.21,78338.43,0.2,0.61445,0.00012,28.85114]
[1777243522767,41.21,78343.37,0.2,0.61506,0.00012,28.83958]
[1777243523554,41.21,78343.37,0.2,0.61506,0.00012,28.83958]
[1777243523788,41.21,78353.2,0.2,0.61627,0.00012,28.81638]
[1777243524788,41.21,78358.57,0.2,0.61693,0.00012,28.80361]
[1777243526413,41.21,78361.57,0.2,0.6173,0.00012,28.79642]
[1777243526882,41.21,78361.57,0.2,0.6173,0.00012,28.79642]
[1777243526916,41.21,78354.49,0.2,0.61643,0.00012,28.8133]
[1777243527089,41.21,78354.49,0.2,0.61643,0.00012,28.8133]
[1777243527811,41.21,78354.49,0.2,0.61643,0.00012,28.8133]
[1777243527864,41.21,78360.53,0.2,0.61717,0.00012,28.79891]
[1777243528194,41.21,78360.53,0.2,0.61717,0.00012,28.79891]
[1777243530582,41.21,78360.8,0.2,0.6172,0.00012,28.79828]
[1777243531040,41.21,78360.43,0.2,0.61716,0.00012,28.79917]
[1777243531243,41.21,78360.43,0.2,0.61716,0.00012,28.79917]
[1777243533850,41.21,78370.92,0.2,0.61846,0.00012,28.7707]
[1777243538888,41.21,78374.58,0.2,0.61891,0.00012,28.76162]
[1777243543923,41.2,78371.67,0.2,0.61857,0.00012,28.76849]
[1777243548958,41.2,78369.33,0.2,0.61829,0.00012,28.77392]
[1777243552989,41.2,78363.67,0.2,0.6176,0.00012,28.78745]
[1777243558024,41.2,78368.57,0.2,0.6182,0.00012,28.77571]
[1777243563543,41.2,78367.44,0.2,0.61806,0.00012,28.77834]
[1777243563600,41.2,78358.59,0.2,0.61698,0.00012,28.79962]
[1777243564534,41.2,78358.59,0.2,0.61698,0.00012,28.79962]
[1777243564557,41.2,78358.24,0.2,0.61693,0.00012,28.80046]
[1777243566231,41.2,78358.81,0.2,0.617,0.00012,28.7991]
[1777243566332,41.2,78367.72,0.2,0.6181,0.00012,28.77771]
[1777243567422,41.2,78367.72,0.2,0.6181,0.00012,28.77771]
[1777243567465,41.2,78379.81,0.2,0.61958,0.00012,28.74816]
[1777243568293,41.2,78379.81,0.2,0.61958,0.00012,28.74816]
[1777243568792,41.19,78387.53,0.2,0.62053,0.00012,28.72908]
[1777243569560,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243570160,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243570220,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243570597,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243570658,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243570676,41.19,78401.53,0.2,0.62225,0.00012,28.69417]
[1777243571569,41.19,78393.26,0.2,0.62125,0.00012,28.71465]
[1777243576770,41.19,78394.52,0.2,0.62141,0.00012,28.71124]
[1777243577864,41.18,78392.68,0.2,0.62119,0.00012,28.71564]
[1777243578077,41.18,78391.08,0.2,0.621,0.00012,28.71952]
[1777243582230,41.18,78384.21,0.2,0.62017,0.00012,28.7362]
[1777243582570,41.17,78384.17,0.2,0.62018,0.00012,28.73609]
[1777243584210,41.17,78379.03,0.2,0.61955,0.00012,28.74861]
[1777243589246,41.16,78379.49,0.2,0.61963,0.00012,28.74695]
[1777243591546,41.16,78380.5,0.2,0.61976,0.00012,28.74436]
[1777243591624,41.15,78381.15,0.2,0.61986,0.00012,28.73936]
[1777243597302,41.15,78384.38,0.2,0.62028,0.00012,28.73091]
[1777243600776,41.14,78385.14,0.2,0.62038,0.00012,28.72884]
[1777243600876,41.14,78384.45,0.2,0.6203,0.00012,28.73035]
[1777243606364,41.13,78381.7,0.2,0.61999,0.00012,28.73662]
[1777243611400,41.12,78382.3,0.2,0.62009,0.00012,28.73453]
[1777243616435,41.11,78380.7,0.2,0.61991,0.00012,28.73796]
[1777243617442,41.11,78371.35,0.2,0.61877,0.00012,28.76076]
[1777243619456,41.1,78368.19,0.2,0.61839,0.00012,28.76822]
[1777243620175,41.1,78368.19,0.2,0.61839,0.00012,28.76822]
[1777243620617,41.1,78368.19,0.2,0.61839,0.00012,28.76822]
[1777243624051,41.11,78362.59,0.2,0.6177,0.00012,28.78187]
[1777243624490,41.11,78360.03,0.2,0.61738,0.00012,28.78805]
[1777243626790,41.11,78350.02,0.2,0.61615,0.00012,28.812]
[1777243627512,41.11,78338.11,0.2,0.61468,0.00012,28.84011]
[1777243628903,41.11,78338.11,0.2,0.61468,0.00012,28.84011]
[1777243628994,41.11,78333.55,0.2,0.61412,0.00012,28.85075]
[1777243629473,41.11,78333.55,0.2,0.61412,0.00012,28.85075]
[1777243629882,41.11,78351.15,0.2,0.61629,0.00012,28.80927]
[1777243630533,41.11,78364.42,0.2,0.61793,0.00012,28.77737]
[1777243631540,41.1,78366.78,0.2,0.61822,0.00012,28.77161]
[1777243634561,41.1,78360.35,0.2,0.61743,0.00012,28.78699]
[1777243637520,41.1,78358.46,0.2,0.61721,0.00012,28.79142]
[1777243637582,41.1,78358.55,0.2,0.61722,0.00012,28.79122]
[1777243641609,41.1,78353.81,0.2,0.61663,0.00012,28.80262]
[1777243646645,41.1,78355.3,0.2,0.61681,0.00012,28.79911]
[1777243650280,41.1,78357.13,0.2,0.61704,0.00012,28.79471]
[1777243651042,41.1,78361.61,0.2,0.6176,0.00012,28.78076]
[1777243651679,41.1,78372.21,0.2,0.61891,0.00012,28.75493]
[1777243652686,41.1,78377.86,0.2,0.61961,0.00012,28.74099]
[1777243657721,41.09,78379.65,0.2,0.61985,0.00012,28.7361]
[1777243662757,41.08,78379.32,0.2,0.61983,0.00012,28.73641]
[1777243667791,41.07,78381.43,0.2,0.62011,0.00012,28.73072]
[1777243672826,41.06,78383.0,0.2,0.62033,0.00012,28.72636]
[1777243677862,41.05,78382.72,0.2,0.62031,0.00012,28.72658]
[1777243682897,41.05,78382.98,0.2,0.62036,0.00012,28.72547]
[1777243687932,41.04,78382.49,0.2,0.62032,0.00012,28.72621]
[1777243692967,41.03,78382.9,0.2,0.62039,0.00012,28.72472]
[1777243694980,41.03,78377.68,0.2,0.61976,0.00012,28.73743]
[1777243696995,41.02,78372.76,0.2,0.61916,0.00012,28.74931]
[1777243703037,41.01,78372.07,0.2,0.61911,0.00012,28.75036]
[1777243708072,41.0,78367.17,0.2,0.61853,0.00012,28.76181]
[1777243710086,41.0,78359.94,0.2,0.61763,0.00012,28.77939]
[1777243711093,41.0,78370.88,0.2,0.61899,0.00012,28.7496]
[1777243712100,41.0,78379.72,0.2,0.62009,0.00012,28.72774]
[1777243717107,40.99,78378.13,0.2,0.61991,0.00012,28.73129]
[1777243722287,40.99,78377.99,0.2,0.61991,0.00012,28.73117]
[1777243728480,40.98,78378.92,0.2,0.62004,0.00012,28.7284]
[1777243734255,40.96,78375.92,0.2,0.61971,0.00012,28.73503]
[1777243739749,40.96,78376.49,0.2,0.6198,0.00012,28.73324]
[1777243739792,40.96,78376.49,0.2,0.6198,0.00012,28.73324]
[1777243739833,40.95,78379.39,0.2,0.62016,0.00012,28.72589]
[1777243740298,40.95,78388.37,0.2,0.62127,0.00012,28.70353]
[1777243743827,40.95,78392.78,0.2,0.62182,0.00012,28.69218]
[1777243744249,40.95,78392.78,0.2,0.62182,0.00012,28.69218]
[1777243745503,40.95,78397.28,0.2,0.62237,0.00012,28.68084]
[1777243745516,40.95,78397.28,0.2,0.62237,0.00012,28.68084]
[1777243745550,40.95,78401.19,0.2,0.62286,0.00012,28.67087]
[1777243746508,40.95,78401.19,0.2,0.62286,0.00012,28.67087]
[1777243746530,40.95,78401.86,0.2,0.62294,0.00012,28.66912]
[1777243752763,40.94,78402.85,0.2,0.62308,0.00012,28.66634]
[1777243754016,40.94,78409.75,0.2,0.62393,0.00012,28.64857]
[1777243759434,40.94,78413.23,0.2,0.62436,0.00012,28.63946]
[1777243764471,40.93,78411.68,0.2,0.62418,0.00012,28.64327]
[1777243769802,40.93,78414.6,0.2,0.62455,0.00012,28.63563]
[1777243769903,40.93,78413.59,0.2,0.62442,0.00012,28.63817]
[1777243770515,40.93,78419.61,0.2,0.62516,0.00012,28.62262]
[1777243775385,40.93,78419.74,0.2,0.62519,0.00012,28.61899]
[1777243777567,40.93,78428.11,0.2,0.62622,0.00012,28.59712]
[1777243779581,40.93,78435.93,0.2,0.62718,0.00012,28.57659]
[1777243782602,40.93,78441.93,0.2,0.62792,0.00012,28.56076]
[1777243787637,40.93,78440.4,0.2,0.62773,0.00012,28.56489]
[1777243790240,40.93,78444.39,0.2,0.62821,0.00012,28.55433]
[1777243791053,40.93,78444.86,0.2,0.62827,0.00012,28.5531]
[1777243791254,40.93,78444.86,0.2,0.62827,0.00012,28.5531]
[1777243791981,40.93,78444.86,0.2,0.62827,0.00012,28.5531]
[1777243792056,40.93,78455.89,0.2,0.62962,0.00012,28.52354]
[1777243793679,40.93,78459.4,0.2,0.63005,0.00012,28.51399]
[1777243795690,40.93,78459.82,0.2,0.63011,0.00012,28.51282]
[1777243795700,40.93,78459.82,0.2,0.63011,0.00012,28.51282]
[1777243795714,40.93,78459.82,0.2,0.63011,0.00012,28.51282]
[1777243796065,40.93,78459.82,0.2,0.63011,0.00012,28.51282]
[1777243796174,40.93,78459.82,0.2,0.63011,0.00012,28.51282]
[1777243796137,40.93,78458.92,0.2,0.63,0.00012,28.51521]
[1777243796401,40.93,78458.92,0.2,0.63,0.00012,28.51521]
[1777243796839,40.93,78458.92,0.2,0.63,0.00012,28.51521]
[1777243796979,40.93,78458.92,0.2,0.63,0.00012,28.51521]
[1777243797081,40.93,78426.32,0.2,0.62601,0.00012,28.60177]
[1777243798143,40.93,78421.41,0.2,0.6254,0.00012,28.61454]
[1777243805029,40.93,78421.17,0.2,0.62538,0.00012,28.61508]
[1777243805060,40.93,78420.8,0.2,0.62533,0.00012,28.616]
[1777243805766,40.93,78414.92,0.2,0.62461,0.00012,28.63119]
[1777243810801,40.92,78410.6,0.2,0.62409,0.00012,28.64214]
[1777243815835,40.92,78407.67,0.2,0.62374,0.00012,28.64946]
[1777243817850,40.92,78413.29,0.2,0.62443,0.00012,28.63494]
[1777243822885,40.92,78410.12,0.2,0.62405,0.00012,28.64295]
[1777243827925,40.91,78408.84,0.2,0.6239,0.00012,28.64605]
[1777243832958,40.91,78409.61,0.2,0.62401,0.00012,28.64068]
[1777243833713,40.91,78409.61,0.2,0.62401,0.00012,28.64068]
[1777243834033,40.91,78409.61,0.2,0.62401,0.00012,28.64068]
[1777243834084,40.91,78401.73,0.2,0.62304,0.00012,28.66079]
[1777243834977,40.91,78390.58,0.2,0.62167,0.00012,28.68894]
[1777243836991,40.91,78384.27,0.2,0.6209,0.00012,28.70461]
[1777243842147,40.9,78381.62,0.2,0.62059,0.00012,28.71091]
[1777243842248,40.9,78382.24,0.2,0.62067,0.00012,28.70928]
[1777243842309,40.9,78382.24,0.2,0.62067,0.00012,28.70928]
[1777243843033,40.9,78388.35,0.2,0.62143,0.00012,28.69392]
[1777243847020,40.9,78389.46,0.2,0.62157,0.00012,28.69099]
[1777243847172,40.9,78389.46,0.2,0.62157,0.00012,28.69099]
[1777243847275,40.89,78391.8,0.2,0.62186,0.00012,28.68497]
[1777243848075,40.89,78384.94,0.2,0.62102,0.00012,28.70213]
[1777243850089,40.89,78380.08,0.2,0.62043,0.00012,28.7141]
[1777243855125,40.88,78377.18,0.2,0.62009,0.00012,28.72089]
[1777243860160,40.87,78375.36,0.2,0.61988,0.00012,28.72497]
[1777243861486,40.87,78375.16,0.2,0.61986,0.00012,28.72538]
[1777243861596,40.87,78375.16,0.2,0.61986,0.00012,28.72538]
[1777243864189,40.87,78365.2,0.2,0.61863,0.00012,28.74981]
[1777243867254,40.87,78366.01,0.2,0.61873,0.00012,28.74781]
[1777243867535,40.87,78365.16,0.2,0.61863,0.00012,28.74989]
[1777243871580,40.87,78360.5,0.2,0.61805,0.00012,28.76124]
[1777243872246,40.87,78359.62,0.2,0.61794,0.00012,28.76339]
[1777243875977,40.87,78357.87,0.2,0.61773,0.00012,28.76762]
[1777243876273,40.87,78352.45,0.2,0.61706,0.00012,28.78072]
[1777243881309,40.87,78353.98,0.2,0.61724,0.00012,28.77714]
[1777243883323,40.87,78347.1,0.2,0.61639,0.00012,28.79375]
[1777243889214,40.87,78342.73,0.2,0.61584,0.00012,28.80429]
[1777243890372,40.88,78350.8,0.2,0.61684,0.00012,28.78501]
[1777243893393,40.88,78342.12,0.2,0.61577,0.00012,28.80272]
[1777243898428,40.88,78342.4,0.2,0.6158,0.00012,28.80214]
[1777243904120,40.88,78341.99,0.2,0.61575,0.00012,28.80319]
[1777243904162,40.88,78341.99,0.2,0.61575,0.00012,28.80319]
[1777243904221,40.88,78346.72,0.2,0.61633,0.00012,28.79194]
[1777243904473,40.88,78356.13,0.2,0.6175,0.00012,28.76927]
[1777243906487,40.88,78362.08,0.2,0.61824,0.00012,28.75467]
[1777243912196,40.88,78361.0,0.2,0.61811,0.00012,28.75714]
[1777243912297,40.87,78367.6,0.2,0.61893,0.00012,28.74089]
[1777243913537,40.87,78372.61,0.2,0.61956,0.00012,28.72847]
[1777243918572,40.87,78373.9,0.2,0.61973,0.00012,28.72488]
[1777243923606,40.86,78372.39,0.2,0.61956,0.00012,28.72821]
[1777243927112,40.86,78371.99,0.2,0.61952,0.00012,28.72904]
[1777243927634,40.85,78379.67,0.2,0.62048,0.00012,28.70982]
[1777243932670,40.85,78383.41,0.2,0.62096,0.00012,28.70012]
[1777243933957,40.85,78383.41,0.2,0.62096,0.00012,28.70012]
[1777243934061,40.85,78383.41,0.2,0.62096,0.00012,28.70012]
[1777243934195,40.85,78383.41,0.2,0.62096,0.00012,28.70012]
[1777243934318,40.84,78381.37,0.2,0.62071,0.00012,28.70508]
[1777243934684,40.84,78394.51,0.2,0.62233,0.00012,28.67203]
[1777243938173,40.84,78395.12,0.2,0.62241,0.00012,28.67036]
[1777243938306,40.84,78395.12,0.2,0.62241,0.00012,28.67036]
[1777243938378,40.84,78393.47,0.2,0.62221,0.00012,28.67444]
[1777243939103,40.84,78393.47,0.2,0.62221,0.00012,28.67444]
[1777243939120,40.84,78391.2,0.2,0.62193,0.00012,28.68013]
[1777243944754,40.83,78386.44,0.2,0.62136,0.00012,28.69174]
[1777243952813,40.82,78386.98,0.2,0.62146,0.00012,28.68666]
[1777243957848,40.82,78387.58,0.2,0.62155,0.00012,28.68482]
[1777243962883,40.81,78388.03,0.2,0.62162,0.00012,28.68337]
[1777243964655,40.81,78388.2,0.2,0.62164,0.00012,28.68288]
[1777243969931,40.81,78389.51,0.2,0.62182,0.00012,28.6792]
[1777243974967,40.8,78389.57,0.2,0.62184,0.00012,28.67875]
[1777243980012,40.8,78389.47,0.2,0.62184,0.00012,28.67871]
[1777243985037,40.79,78387.43,0.2,0.6216,0.00012,28.68355]
[1777243985466,40.79,78387.43,0.2,0.6216,0.00012,28.68355]
[1777243985521,40.79,78387.43,0.2,0.6216,0.00012,28.68355]
[1777243986044,40.79,78387.4,0.2,0.6216,0.00012,28.68357]
[1777243988857,40.79,78382.93,0.2,0.62105,0.00012,28.69468]
[1777243993092,40.78,78378.22,0.2,0.62049,0.00012,28.70611]
[1777243995583,40.78,78378.2,0.2,0.62049,0.00012,28.706]
[1777243996590,40.78,78379.71,0.2,0.62068,0.00012,28.70215]
[1777244001791,40.77,78380.45,0.2,0.62079,0.00012,28.7]
[1777244007191,40.76,78378.21,0.2,0.62053,0.00012,28.70506]
[1777244012226,40.76,78374.99,0.2,0.62016,0.00012,28.70951]
[1777244017261,40.75,78370.87,0.2,0.61967,0.00012,28.71935]
[1777244021106,40.74,78370.78,0.2,0.61967,0.00012,28.71931]
[1777244021289,40.74,78363.52,0.2,0.61877,0.00012,28.73716]
[1777244022296,40.74,78358.73,0.2,0.61818,0.00012,28.74892]
[1777244027331,40.74,78354.65,0.2,0.61767,0.00012,28.75899]
[1777244029345,40.75,78347.45,0.2,0.61677,0.00012,28.77654]
[1777244034379,40.75,78349.54,0.2,0.61702,0.00012,28.77168]
[1777244039414,40.75,78353.26,0.2,0.61747,0.00012,28.76279]
[1777244044451,40.75,78354.85,0.2,0.61768,0.00012,28.75885]
[1777244044809,40.75,78354.85,0.2,0.61768,0.00012,28.75885]
[1777244044867,40.75,78354.85,0.2,0.61768,0.00012,28.75885]
[1777244045458,40.75,78362.2,0.2,0.61859,0.00012,28.74085]
[1777244049822,40.74,78362.0,0.2,0.61858,0.00012,28.741]
[1777244050047,40.74,78362.0,0.2,0.61858,0.00012,28.741]
[1777244055528,40.74,78364.25,0.2,0.61888,0.00012,28.73504]
[1777244060563,40.73,78363.12,0.2,0.61875,0.00012,28.73748]
[1777244065598,40.72,78363.86,0.2,0.61886,0.00012,28.7353]
[1777244070634,40.72,78372.75,0.2,0.61998,0.00012,28.71294]
[1777244075669,40.71,78376.24,0.2,0.62044,0.00012,28.70069]
[1777244080704,40.71,78380.47,0.2,0.62097,0.00012,28.68979]
[1777244085739,40.7,78384.38,0.2,0.62147,0.00012,28.67967]
[1777244092788,40.7,78384.33,0.2,0.62148,0.00012,28.67945]
[1777244097823,40.69,78384.24,0.2,0.62148,0.00012,28.67942]
[1777244102907,40.69,78382.5,0.2,0.62127,0.00012,28.6835]
[1777244105064,40.69,78383.62,0.2,0.62142,0.00012,28.68062]
[1777244105150,40.68,78368.78,0.2,0.61958,0.00012,28.71773]
[1777244105929,40.68,78356.12,0.2,0.61801,0.00012,28.74887]
[1777244108142,40.68,78351.21,0.2,0.6174,0.00012,28.76084]
[1777244111970,40.69,78345.55,0.2,0.61668,0.00012,28.77477]
[1777244114992,40.69,78335.34,0.2,0.61541,0.00012,28.79942]
[1777244119020,40.69,78330.2,0.2,0.61476,0.00012,28.81174]
[1777244124032,40.69,78329.51,0.2,0.61467,0.00012,28.81347]
[1777244124664,40.69,78329.14,0.2,0.61463,0.00012,28.81437]
[1777244125271,40.69,78329.14,0.2,0.61463,0.00012,28.81437]
[1777244126194,40.69,78329.19,0.2,0.61463,0.00012,28.81427]
[1777244126252,40.69,78324.72,0.2,0.61407,0.00012,28.82485]
[1777244126610,40.69,78324.72,0.2,0.61407,0.00012,28.82485]
[1777244127076,40.69,78323.87,0.2,0.61397,0.00012,28.82687]
[1777244131288,40.69,78324.26,0.2,0.61401,0.00012,28.82598]
[1777244132111,40.7,78330.08,0.2,0.61475,0.00012,28.80907]
[1777244137146,40.7,78333.44,0.2,0.61516,0.00012,28.80119]
[1777244142180,40.7,78339.17,0.2,0.61587,0.00012,28.78762]
[1777244146209,40.7,78351.74,0.2,0.61743,0.00012,28.75726]
[1777244148222,40.7,78340.87,0.2,0.61608,0.00012,28.7835]
[1777244155271,40.7,78339.84,0.2,0.61594,0.00012,28.78624]
[1777244160307,40.71,78336.45,0.2,0.61551,0.00012,28.79453]
[1777244165358,40.71,78339.17,0.2,0.61584,0.00012,28.78818]
[1777244170393,40.71,78339.15,0.2,0.61584,0.00012,28.78826]
[1777244175429,40.71,78348.31,0.2,0.61698,0.00012,28.76613]
[1777244176436,40.71,78354.03,0.2,0.6177,0.00012,28.75212]
[1777244187512,40.69,78352.73,0.2,0.61758,0.00012,28.75432]
[1777244192548,40.68,78352.49,0.2,0.61758,0.00012,28.7513]
[1777244193457,40.68,78352.49,0.2,0.61758,0.00012,28.7513]
[1777244193578,40.68,78352.49,0.2,0.61758,0.00012,28.7513]
[1777244193588,40.68,78353.86,0.2,0.61775,0.00012,28.74787]
[1777244194583,40.68,78360.32,0.2,0.61856,0.00012,28.73196]
[1777244195591,40.68,78366.57,0.2,0.61934,0.00012,28.71645]
[1777244200626,40.68,78368.76,0.2,0.61962,0.00012,28.71089]
[1777244205662,40.67,78367.64,0.2,0.61948,0.00012,28.71358]
[1777244210698,40.67,78366.11,0.2,0.6193,0.00012,28.71727]
[1777244215733,40.67,78366.9,0.2,0.6194,0.00012,28.7152]
[1777244223789,40.67,78366.84,0.2,0.6194,0.00012,28.71527]
[1777244228823,40.67,78366.74,0.2,0.61938,0.00012,28.71565]
[1777244233858,40.67,78365.08,0.2,0.61917,0.00012,28.71988]
[1777244235000,40.67,78365.08,0.2,0.61917,0.00012,28.71988]
[1777244235053,40.67,78360.47,0.2,0.61859,0.00012,28.73133]
[1777244237411,40.67,78360.42,0.2,0.61858,0.00012,28.73145]
[1777244237512,40.68,78360.54,0.2,0.6186,0.00012,28.73118]
[1777244238893,40.68,78371.83,0.2,0.62,0.00012,28.70323]
[1777244244279,40.68,78371.75,0.2,0.61999,0.00012,28.70351]
[1777244250472,40.67,78374.07,0.2,0.62028,0.00012,28.69753]
[1777244255039,40.67,78377.9,0.2,0.62078,0.00012,28.68438]
[1777244255091,40.67,78377.9,0.2,0.62078,0.00012,28.68438]
[1777244255418,40.67,78381.89,0.2,0.62128,0.00012,28.67428]
[1777244258003,40.67,78385.36,0.2,0.62171,0.00012,28.66546]
[1777244258104,40.66,78385.48,0.2,0.62173,0.00012,28.66507]
[1777244264070,40.66,78381.81,0.2,0.62129,0.00012,28.67406]
[1777244269106,40.66,78376.26,0.2,0.62061,0.00012,28.6878]
[1777244276156,40.65,78374.78,0.2,0.62044,0.00012,28.6912]
[1777244281190,40.65,78380.45,0.2,0.62115,0.00012,28.67674]
[1777244285219,40.64,78385.54,0.2,0.62179,0.00012,28.66368]
[1777244290263,40.64,78384.68,0.2,0.62169,0.00012,28.66566]
[1777244295298,40.64,78384.27,0.2,0.62165,0.00012,28.66651]
[1777244299952,40.63,78385.3,0.2,0.62179,0.00012,28.66373]
[1777244300008,40.63,78385.3,0.2,0.62179,0.00012,28.66373]
[1777244300333,40.63,78385.59,0.2,0.62182,0.00012,28.66296]
[1777244307381,40.63,78389.44,0.2,0.62231,0.00012,28.65291]
[1777244317453,40.62,78389.0,0.2,0.62228,0.00012,28.65049]
[1777244322487,40.62,78389.23,0.2,0.62232,0.00012,28.64973]
[1777244327522,40.62,78389.46,0.2,0.62236,0.00012,28.64896]
[1777244332557,40.61,78389.5,0.2,0.62237,0.00012,28.64868]
[1777244337592,40.61,78389.42,0.2,0.62237,0.00012,28.6487]
[1777244342626,40.61,78388.18,0.2,0.62222,0.00012,28.65167]
[1777244347662,40.6,78389.43,0.2,0.62238,0.00012,28.64829]
[1777244351196,40.6,78387.78,0.2,0.62218,0.00012,28.65238]
[1777244351246,40.6,78387.78,0.2,0.62218,0.00012,28.65238]
[1777244351690,40.6,78383.61,0.2,0.62167,0.00012,28.66294]
[1777244352523,40.6,78383.61,0.2,0.62167,0.00012,28.66294]
[1777244352697,40.6,78380.09,0.2,0.62123,0.00012,28.6718]
[1777244357732,40.6,78378.97,0.2,0.62111,0.00012,28.67437]
[1777244362767,40.59,78377.53,0.2,0.62094,0.00012,28.67773]
[1777244363872,40.59,78376.97,0.2,0.62087,0.00012,28.67909]
[1777244364781,40.59,78375.27,0.2,0.62066,0.00012,28.68331]
[1777244366584,40.59,78373.52,0.2,0.62045,0.00012,28.68767]
[1777244366794,40.59,78365.42,0.2,0.61944,0.00012,28.70786]
[1777244367802,40.59,78359.38,0.2,0.61868,0.00012,28.7229]
[1777244371946,40.59,78358.77,0.2,0.6186,0.00012,28.72458]
[1777244372244,40.6,78358.93,0.2,0.61862,0.00012,28.72112]
[1777244373737,40.6,78368.95,0.2,0.61987,0.00012,28.69625]
[1777244375859,40.6,78363.09,0.2,0.61914,0.00012,28.71082]
[1777244380894,40.6,78364.89,0.2,0.61937,0.00012,28.70632]
[1777244385060,40.59,78362.93,0.2,0.61913,0.00012,28.71117]
[1777244385090,40.59,78363.25,0.2,0.61917,0.00012,28.71037]
[1777244385929,40.6,78357.15,0.2,0.6184,0.00012,28.72552]
[1777244390964,40.6,78350.86,0.2,0.6176,0.00012,28.74125]
[1777244395999,40.61,78346.07,0.2,0.617,0.00012,28.75317]
[1777244400600,40.61,78341.61,0.2,0.61643,0.00012,28.7641]
[1777244400801,40.61,78340.88,0.2,0.61634,0.00012,28.76593]
[1777244401102,40.61,78340.88,0.2,0.61634,0.00012,28.76593]
[1777244401339,40.61,78340.88,0.2,0.61634,0.00012,28.76593]
[1777244401785,40.61,78340.88,0.2,0.61634,0.00012,28.76593]
[1777244401828,40.61,78329.42,0.2,0.61491,0.00012,28.79346]
[1777244402037,40.61,78329.42,0.2,0.61491,0.00012,28.79346]
[1777244402046,40.61,78315.69,0.2,0.61319,0.00013,28.8259]
[1777244403048,40.61,78315.69,0.2,0.61319,0.00013,28.8259]
[1777244403816,40.61,78315.69,0.2,0.61319,0.00013,28.8259]
[1777244403830,40.61,78305.09,0.2,0.61186,0.00013,28.85061]
[1777244406073,40.61,78306.86,0.2,0.61208,0.00013,28.84649]
[1777244411108,40.61,78308.67,0.2,0.61231,0.00013,28.84225]
[1777244414129,40.61,78302.21,0.2,0.6115,0.00013,28.85719]
[1777244419399,40.61,78303.32,0.2,0.61164,0.00013,28.85459]
[1777244419433,40.61,78302.25,0.2,0.61151,0.00013,28.85704]
[1777244425206,40.61,78298.92,0.2,0.6111,0.00013,28.86463]
[1777244426933,40.61,78298.7,0.2,0.61107,0.00013,28.86512]
[1777244427349,40.61,78302.19,0.2,0.61151,0.00013,28.85706]
[1777244428620,40.61,78302.19,0.2,0.61151,0.00013,28.85706]
[1777244428643,40.61,78301.82,0.2,0.61146,0.00013,28.8579]
[1777244433262,40.6,78296.56,0.2,0.61082,0.00013,28.86674]
[1777244438296,40.6,78293.85,0.2,0.61048,0.00013,28.87286]
[1777244443331,40.6,78292.13,0.2,0.61027,0.00013,28.87669]
[1777244444339,40.6,78286.04,0.2,0.6095,0.00013,28.89049]
[1777244449374,40.6,78291.51,0.2,0.6102,0.00013,28.87794]
[1777244454409,40.6,78290.93,0.2,0.61013,0.00013,28.87915]
[1777244459445,40.59,78296.58,0.2,0.61084,0.00013,28.86617]
[1777244461482,40.59,78296.43,0.2,0.61083,0.00013,28.86651]
[1777244461689,40.59,78295.71,0.2,0.61074,0.00013,28.86814]
[1777244462466,40.59,78301.77,0.2,0.6115,0.00013,28.85421]
[1777244467501,40.59,78302.87,0.2,0.61163,0.00013,28.85166]
[1777244472536,40.59,78305.68,0.2,0.61199,0.00013,28.84515]
[1777244474549,40.59,78310.82,0.2,0.61263,0.00013,28.8332]
[1777244479585,40.59,78311.25,0.2,0.61268,0.00013,28.83225]
[1777244483613,40.59,78321.03,0.2,0.61391,0.00013,28.80934]
[1777244484864,40.59,78321.03,0.2,0.61391,0.00013,28.80934]
[1777244484940,40.59,78321.03,0.2,0.61391,0.00013,28.80934]
[1777244484952,40.59,78325.15,0.2,0.61442,0.00013,28.79961]
[1777244490663,40.6,78329.48,0.2,0.61495,0.00013,28.78954]
[1777244496705,40.6,78333.18,0.2,0.61541,0.00012,28.77779]
[1777244501740,40.61,78335.03,0.2,0.61563,0.00012,28.77361]
[1777244506774,40.61,78338.43,0.2,0.61604,0.00012,28.76572]
[1777244512819,40.62,78338.14,0.2,0.61599,0.00012,28.76678]
[1777244518859,40.63,78338.2,0.2,0.61598,0.00012,28.767]
[1777244521506,40.63,78337.62,0.2,0.6159,0.00012,28.76851]
[1777244521881,40.63,78344.93,0.2,0.61681,0.00012,28.75092]
[1777244525908,40.64,78351.35,0.2,0.6176,0.00012,28.7356]
[1777244530944,40.64,78343.33,0.2,0.61658,0.00012,28.75549]
[1777244535979,40.65,78339.91,0.2,0.61614,0.00012,28.76405]
[1777244541025,40.65,78343.04,0.2,0.61652,0.00012,28.75679]
[1777244544047,40.66,78337.56,0.2,0.61583,0.00012,28.77016]
[1777244545753,40.66,78337.56,0.2,0.61583,0.00012,28.77016]
[1777244547068,40.66,78330.54,0.2,0.61495,0.00012,28.7871]
[1777244552452,40.66,78328.32,0.2,0.61467,0.00012,28.78935]
[1777244558146,40.67,78321.09,0.2,0.61376,0.00012,28.80662]
[1777244560101,40.67,78317.02,0.2,0.61325,0.00013,28.8162]
[1777244560656,40.67,78317.02,0.2,0.61325,0.00013,28.8162]
[1777244562174,40.67,78329.59,0.2,0.61482,0.00012,28.78661]
[1777244566354,40.67,78330.32,0.2,0.6149,0.00012,28.78497]
[1777244567209,40.67,78340.52,0.2,0.61617,0.00012,28.76063]
[1777244569222,40.67,78342.59,0.2,0.61643,0.00012,28.75575]
[1777244575129,40.68,78343.76,0.2,0.61656,0.00012,28.75314]
[1777244575266,40.68,78337.58,0.2,0.61579,0.00012,28.76813]
[1777244579502,40.68,78332.97,0.2,0.61521,0.00012,28.77929]
[1777244580302,40.68,78338.73,0.2,0.61592,0.00012,28.76559]
[1777244581309,40.69,78344.86,0.2,0.61668,0.00012,28.75087]
[1777244582316,40.69,78355.73,0.2,0.61803,0.00012,28.72446]
[1777244584330,40.69,78356.37,0.2,0.61811,0.00012,28.72301]
[1777244589365,40.69,78359.21,0.2,0.61845,0.00012,28.71639]
[1777244594400,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244595433,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244595506,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244595767,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244595972,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244596012,40.7,78359.57,0.2,0.61848,0.00012,28.71587]
[1777244596041,40.7,78359.57,0.2,0.61847,0.00012,28.71601]
[1777244596489,40.7,78359.57,0.2,0.61847,0.00012,28.71601]
[1777244596497,40.7,78359.57,0.2,0.61847,0.00012,28.71601]
[1777244596684,40.7,78380.84,0.2,0.62111,0.00012,28.66305]
[1777244597421,40.7,78391.19,0.2,0.6224,0.00012,28.63685]
[1777244598532,40.7,78391.61,0.2,0.62245,0.00012,28.63572]
[1777244603462,40.7,78396.42,0.2,0.62305,0.00012,28.62336]
[1777244608685,40.7,78397.23,0.2,0.62315,0.00012,28.62122]
[1777244616555,40.7,78406.92,0.2,0.62437,0.00012,28.59301]
[1777244618568,40.7,78414.01,0.2,0.62524,0.00012,28.57459]
[1777244619576,40.7,78420.47,0.2,0.62604,0.00012,28.5577]
[1777244622597,40.7,78411.05,0.2,0.62487,0.00012,28.58241]
[1777244624822,40.7,78408.87,0.2,0.6246,0.00012,28.58808]
[1777244625617,40.7,78392.28,0.2,0.62255,0.00012,28.63078]
[1777244626625,40.7,78385.03,0.2,0.62165,0.00012,28.64917]
[1777244631660,40.7,78383.82,0.2,0.62151,0.00012,28.65206]
[1777244633540,40.7,78383.7,0.2,0.62149,0.00012,28.65233]
[1777244633888,40.7,78383.7,0.2,0.62149,0.00012,28.65233]
[1777244633990,40.7,78383.29,0.2,0.62144,0.00012,28.65333]
[1777244639715,40.69,78380.1,0.2,0.62106,0.00012,28.66113]
[1777244641590,40.69,78380.14,0.2,0.62106,0.00012,28.66099]
[1777244643298,40.69,78381.58,0.2,0.62125,0.00012,28.65728]
[1777244643562,40.69,78381.58,0.2,0.62125,0.00012,28.65728]
[1777244643744,40.69,78376.09,0.2,0.62057,0.00012,28.67104]
[1777244645758,40.69,78369.94,0.2,0.6198,0.00012,28.68636]
[1777244650793,40.69,78369.08,0.2,0.6197,0.00012,28.68847]
[1777244655827,40.69,78369.35,0.2,0.61973,0.00012,28.68782]
[1777244660864,40.69,78368.92,0.2,0.61968,0.00012,28.68891]
[1777244665899,40.69,78363.92,0.2,0.61905,0.00012,28.70138]
[1777244670937,40.7,78361.17,0.2,0.6187,0.00012,28.7085]
[1777244671944,40.7,78350.11,0.2,0.61733,0.00012,28.73244]
[1777244676705,40.7,78349.84,0.2,0.61729,0.00012,28.73328]
[1777244682013,40.71,78348.96,0.2,0.61716,0.00012,28.73568]
[1777244687050,40.71,78348.16,0.2,0.61705,0.00012,28.73783]
[1777244692085,40.71,78345.01,0.2,0.61665,0.00012,28.74566]
[1777244697120,40.72,78345.08,0.2,0.61665,0.00012,28.74568]
[1777244702157,40.72,78345.7,0.2,0.61672,0.00012,28.74438]
[1777244707394,40.72,78344.05,0.2,0.61651,0.00012,28.74852]
[1777244708200,40.73,78332.66,0.2,0.61509,0.00012,28.77588]
[1777244709437,40.73,78327.06,0.2,0.61439,0.00012,28.78919]
[1777244713235,40.73,78321.01,0.2,0.61363,0.00012,28.8035]
[1777244718270,40.73,78322.56,0.2,0.61382,0.00012,28.79993]
[1777244723305,40.73,78322.2,0.2,0.61377,0.00012,28.80083]
[1777244728340,40.73,78321.93,0.2,0.61374,0.00012,28.80152]
[1777244735498,40.73,78318.25,0.2,0.61329,0.00012,28.80698]
[1777244735681,40.73,78318.25,0.2,0.61328,0.00012,28.807]
[1777244738252,40.73,78317.85,0.2,0.61323,0.00012,28.80794]
[1777244738282,40.73,78317.85,0.2,0.61323,0.00012,28.80794]
[1777244738815,40.73,78327.21,0.2,0.6144,0.00012,28.78595]
[1777244739417,40.73,78337.04,0.2,0.61563,0.00012,28.76259]
[1777244740424,40.73,78341.98,0.2,0.61624,0.00012,28.75076]
[1777244742438,40.73,78342.17,0.2,0.61626,0.00012,28.75038]
[1777244747473,40.74,78343.04,0.2,0.61636,0.00012,28.7485]
[1777244752508,40.74,78344.13,0.2,0.61649,0.00012,28.74611]
[1777244758550,40.75,78345.86,0.2,0.61669,0.00012,28.74224]
[1777244762873,40.75,78344.55,0.2,0.61652,0.00012,28.74556]
[1777244766839,40.76,78340.41,0.2,0.61599,0.00012,28.75576]
[1777244767998,40.76,78350.88,0.2,0.61729,0.00012,28.73059]
[1777244768621,40.76,78363.77,0.2,0.61889,0.00012,28.69913]
[1777244769628,40.76,78366.57,0.2,0.61923,0.00012,28.69229]
[1777244771642,40.76,78360.78,0.2,0.61852,0.00012,28.70654]
[1777244776677,40.76,78361.15,0.2,0.61856,0.00012,28.70567]
[1777244781712,40.76,78361.37,0.2,0.61859,0.00012,28.70509]
[1777244786747,40.76,78359.18,0.2,0.61831,0.00012,28.71054]
[1777244791782,40.76,78361.34,0.2,0.61858,0.00012,28.70231]
[1777244793416,40.77,78364.82,0.2,0.61901,0.00012,28.69382]
[1777244793795,40.76,78370.88,0.2,0.61976,0.00012,28.67876]
[1777244797912,40.76,78374.71,0.2,0.62024,0.00012,28.66912]
[1777244798013,40.76,78375.71,0.2,0.62037,0.00012,28.66653]
[1777244799838,40.76,78370.88,0.2,0.61978,0.00012,28.67844]
[1777244802509,40.76,78371.69,0.2,0.61988,0.00012,28.67632]
[1777244803202,40.76,78373.93,0.2,0.62016,0.00012,28.67069]
[1777244808901,40.75,78377.09,0.2,0.62057,0.00012,28.66249]
[1777244813936,40.75,78379.23,0.2,0.62084,0.00012,28.65689]
[1777244820985,40.74,78379.31,0.2,0.62087,0.00012,28.65639]
[1777244821991,40.74,78384.04,0.2,0.62146,0.00012,28.64445]
[1777244827028,40.74,78385.64,0.2,0.62166,0.00012,28.64023]
[1777244829042,40.74,78376.96,0.2,0.62059,0.00012,28.66198]
[1777244829551,40.74,78376.96,0.2,0.62059,0.00012,28.66198]
[1777244830049,40.74,78372.97,0.2,0.6201,0.00012,28.67189]
[1777244835084,40.73,78370.24,0.2,0.61977,0.00012,28.67839]
[1777244838414,40.73,78372.46,0.2,0.62005,0.00012,28.67269]
[1777244839112,40.73,78376.9,0.2,0.62061,0.00012,28.66154]
[1777244844147,40.72,78377.71,0.2,0.62072,0.00012,28.65928]
[1777244849214,40.72,78376.61,0.2,0.62059,0.00012,28.66178]
[1777244854248,40.71,78376.65,0.2,0.62062,0.00012,28.65824]
[1777244860293,40.71,78376.4,0.2,0.6206,0.00012,28.65857]
[1777244866335,40.7,78376.72,0.2,0.62065,0.00012,28.65747]
[1777244871378,40.7,78376.69,0.2,0.62066,0.00012,28.6573]
[1777244876412,40.69,78378.0,0.2,0.62083,0.00012,28.65377]
[1777244881970,40.69,78377.68,0.2,0.6208,0.00012,28.65443]
[1777244882038,40.69,78380.16,0.2,0.62111,0.00012,28.64806]
[1777244882455,40.69,78369.01,0.2,0.61973,0.00012,28.67596]
[1777244883461,40.69,78362.07,0.2,0.61887,0.00012,28.69309]
[1777244887490,40.68,78367.47,0.2,0.61955,0.00012,28.67947]
[1777244892525,40.68,78364.59,0.2,0.61921,0.00012,28.6863]
[1777244897560,40.67,78361.96,0.2,0.61889,0.00012,28.69246]
[1777244901588,40.67,78356.47,0.2,0.61822,0.00012,28.70571]
[1777244906622,40.66,78351.98,0.2,0.61768,0.00012,28.71635]
[1777244911658,40.66,78349.89,0.2,0.61744,0.00012,28.71807]
[1777244914617,40.66,78349.56,0.2,0.6174,0.00012,28.71881]
[1777244916696,40.66,78340.82,0.2,0.61631,0.00012,28.74002]
[1777244922077,40.66,78337.91,0.2,0.61594,0.00012,28.74716]
[1777244922112,40.66,78329.33,0.2,0.61486,0.00012,28.7677]
[1777244922772,40.66,78329.33,0.2,0.61486,0.00012,28.7677]
[1777244922832,40.66,78327.05,0.2,0.61458,0.00012,28.77314]
[1777244923516,40.66,78327.05,0.2,0.61458,0.00012,28.77314]
[1777244923742,40.66,78326.33,0.2,0.61449,0.00012,28.77484]
[1777244928777,40.66,78326.57,0.2,0.61451,0.00012,28.77436]
[1777244929496,40.66,78326.57,0.2,0.61451,0.00012,28.77436]
[1777244929784,40.66,78324.51,0.2,0.61426,0.00012,28.77926]
[1777244931999,40.66,78325.04,0.2,0.61432,0.00012,28.77801]
[1777244932042,40.66,78324.47,0.2,0.61425,0.00012,28.7794]
[1777244935153,40.67,78328.74,0.2,0.61478,0.00012,28.76932]
[1777244935254,40.67,78328.54,0.2,0.61475,0.00012,28.76982]
[1777244935847,40.67,78328.54,0.2,0.61475,0.00012,28.76982]
[1777244935914,40.67,78326.37,0.2,0.61448,0.00012,28.77499]
[1777244937120,40.67,78326.37,0.2,0.61448,0.00012,28.77499]
[1777244937264,40.67,78331.65,0.2,0.61514,0.00012,28.76246]
[1777244937931,40.67,78331.65,0.2,0.61514,0.00012,28.76246]
[1777244937967,40.67,78336.99,0.2,0.61581,0.00012,28.74972]
[1777244943882,40.67,78330.51,0.2,0.61499,0.00012,28.76542]
[1777244945522,40.67,78327.69,0.2,0.61463,0.00012,28.77215]
[1777244945897,40.67,78322.26,0.2,0.61395,0.00013,28.78502]
[1777244950932,40.67,78318.6,0.2,0.61349,0.00013,28.79367]
[1777244951778,40.67,78318.6,0.2,0.61349,0.00013,28.79367]
[1777244951856,40.67,78318.6,0.2,0.61349,0.00013,28.79367]
[1777244951865,40.67,78318.6,0.2,0.61349,0.00013,28.79367]
[1777244952296,40.67,78312.91,0.2,0.61278,0.00013,28.80699]
[1777244953425,40.67,78302.09,0.2,0.61143,0.00013,28.83203]
[1777244953793,40.67,78302.09,0.2,0.61143,0.00013,28.83203]
[1777244954056,40.67,78302.09,0.2,0.61143,0.00013,28.83203]
[1777244954157,40.67,78305.39,0.2,0.61184,0.00013,28.82442]
[1777244954960,40.67,78317.36,0.2,0.61334,0.00013,28.79657]
[1777244956974,40.67,78319.05,0.2,0.61355,0.00013,28.79263]
[1777244958592,40.67,78319.82,0.2,0.61365,0.00013,28.79084]
[1777244958939,40.67,78319.82,0.2,0.61365,0.00013,28.79084]
[1777244966650,40.68,78320.11,0.2,0.61368,0.00013,28.79028]
[1777244972081,40.68,78320.08,0.2,0.61368,0.00013,28.78724]
[1777244977182,40.68,78317.34,0.2,0.61333,0.00013,28.79373]
[1777244977194,40.68,78315.6,0.2,0.61312,0.00013,28.79781]
[1777244980603,40.68,78315.69,0.2,0.61312,0.00013,28.79763]
[1777244981144,40.68,78316.44,0.2,0.61322,0.00013,28.79589]
[1777244986179,40.68,78316.54,0.2,0.61323,0.00013,28.79572]
[1777244991214,40.68,78314.87,0.2,0.61302,0.00013,28.79967]
[1777244994248,40.68,78315.01,0.2,0.61303,0.00013,28.79935]
[1777244994339,40.68,78326.51,0.2,0.61447,0.00012,28.77233]
[1777244995242,40.68,78333.61,0.2,0.61536,0.00012,28.75548]
[1777244997256,40.68,78338.38,0.2,0.61595,0.00012,28.74409]
[1777245001264,40.68,78338.25,0.2,0.61593,0.00012,28.74446]
[1777245005883,40.69,78341.97,0.2,0.61639,0.00012,28.73557]
[1777245006322,40.68,78347.08,0.2,0.61703,0.00012,28.72312]
[1777245011357,40.68,78347.41,0.2,0.61709,0.00012,28.7219]
[1777245020420,40.66,78347.01,0.2,0.61708,0.00012,28.72212]
[1777245027469,40.65,78347.49,0.2,0.61716,0.00012,28.72039]
[1777245038594,40.64,78347.93,0.2,0.61725,0.00012,28.71557]
[1777245043629,40.64,78351.3,0.2,0.61768,0.00012,28.70706]
[1777245048664,40.63,78350.96,0.2,0.61766,0.00012,28.70753]
[1777245053699,40.62,78350.67,0.2,0.61764,0.00012,28.70788]
[1777245058733,40.62,78349.18,0.2,0.61747,0.00012,28.71116]
[1777245063769,40.61,78348.84,0.2,0.61744,0.00012,28.71162]
[1777245068804,40.6,78347.82,0.2,0.61733,0.00012,28.71373]
[1777245072975,40.6,78350.89,0.2,0.61773,0.00012,28.706]
[1777245073433,40.6,78351.92,0.2,0.61786,0.00012,28.70334]
[1777245074013,40.6,78351.92,0.2,0.61786,0.00012,28.70334]
[1777245074545,40.6,78359.42,0.2,0.6188,0.00012,28.68481]
[1777245080506,40.59,78358.52,0.2,0.6187,0.00012,28.68681]
[1777245085923,40.58,78357.13,0.2,0.61854,0.00012,28.68983]
[1777245090957,40.58,78355.87,0.2,0.6184,0.00012,28.6926]
[1777245095993,40.57,78357.3,0.2,0.6186,0.00012,28.68559]
[1777245101028,40.57,78357.22,0.2,0.6186,0.00012,28.68551]
[1777245103042,40.57,78364.67,0.2,0.61954,0.00012,28.66692]
[1777245104049,40.57,78371.02,0.2,0.62033,0.00012,28.651]
[1777245112105,40.56,78369.26,0.2,0.62012,0.00012,28.65512]
[1777245117140,40.56,78369.63,0.2,0.62018,0.00012,28.654]
[1777245122175,40.55,78369.61,0.2,0.62018,0.00012,28.65386]
[1777245127210,40.55,78364.23,0.2,0.61952,0.00012,28.6671]
[1777245130231,40.55,78369.06,0.2,0.62013,0.00012,28.65489]
[1777245135266,40.54,78366.75,0.2,0.61985,0.00012,28.66047]
[1777245140300,40.54,78365.87,0.2,0.61975,0.00012,28.66244]
[1777245144793,40.54,78363.02,0.2,0.6194,0.00012,28.66937]
[1777245145336,40.54,78373.94,0.2,0.62077,0.00012,28.64196]
[1777245146343,40.54,78380.41,0.2,0.62158,0.00012,28.62556]
[1777245147790,40.54,78380.21,0.2,0.62155,0.00012,28.62605]
[1777245148357,40.54,78380.07,0.2,0.62154,0.00012,28.62639]
[1777245153392,40.53,78380.7,0.2,0.62163,0.00012,28.62149]
[1777245158427,40.53,78381.62,0.2,0.62175,0.00012,28.61906]
[1777245159512,40.53,78381.62,0.2,0.62175,0.00012,28.61906]
[1777245159580,40.53,78381.82,0.2,0.62177,0.00012,28.61854]
[1777245165476,40.53,78384.97,0.2,0.62217,0.00012,28.61043]
[1777245167490,40.53,78392.91,0.2,0.62316,0.00012,28.59005]
[1777245168574,40.53,78392.91,0.2,0.62316,0.00012,28.59005]
[1777245168632,40.53,78403.32,0.2,0.62445,0.00012,28.56308]
[1777245168986,40.53,78403.32,0.2,0.62445,0.00012,28.56308]
[1777245174539,40.53,78400.64,0.2,0.62412,0.00012,28.57017]
[1777245179574,40.53,78403.83,0.2,0.62451,0.00012,28.56197]
[1777245180305,40.53,78403.83,0.2,0.62451,0.00012,28.56197]
[1777245180357,40.53,78403.83,0.2,0.62451,0.00012,28.56197]
[1777245180581,40.53,78409.94,0.2,0.62527,0.00012,28.54602]
[1777245181588,40.53,78418.83,0.2,0.62637,0.00012,28.52263]
[1777245185841,40.54,78418.78,0.2,0.62635,0.00012,28.52299]
[1777245186623,40.54,78409.73,0.2,0.62523,0.00012,28.54689]
[1777245187630,40.54,78403.96,0.2,0.62451,0.00012,28.562]
[1777245191676,40.54,78401.06,0.2,0.62414,0.00012,28.56962]
[1777245192704,40.54,78403.01,0.2,0.62439,0.00012,28.56457]
[1777245192670,40.54,78410.2,0.2,0.62528,0.00012,28.54581]
[1777245193677,40.54,78412.82,0.2,0.6256,0.00012,28.53897]
[1777245195835,40.54,78414.09,0.2,0.62576,0.00012,28.53571]
[1777245199055,40.55,78420.5,0.2,0.62655,0.00012,28.51893]
[1777245199596,40.55,78420.5,0.2,0.62655,0.00012,28.51893]
[1777245199719,40.55,78415.79,0.2,0.62596,0.00012,28.53144]
[1777245201303,40.55,78412.19,0.2,0.62551,0.00012,28.54096]
[1777245207775,40.55,78415.37,0.2,0.62589,0.00012,28.53289]
[1777245209190,40.55,78415.37,0.2,0.62589,0.00012,28.53289]
[1777245209789,40.55,78407.86,0.2,0.62496,0.00012,28.55268]
[1777245210796,40.55,78399.82,0.2,0.62396,0.00012,28.57364]
[1777245213817,40.55,78395.23,0.2,0.6234,0.00012,28.58233]
[1777245217461,40.55,78395.13,0.2,0.62338,0.00012,28.5826]
[1777245217474,40.55,78394.83,0.2,0.62335,0.00012,28.58338]
[1777245218121,40.55,78394.83,0.2,0.62335,0.00012,28.58338]
[1777245223620,40.55,78389.17,0.2,0.62264,0.00012,28.59791]
[1777245225024,40.55,78387.86,0.2,0.62248,0.00012,28.60125]
[1777245225076,40.55,78387.92,0.2,0.62249,0.00012,28.60109]
[1777245228922,40.55,78381.76,0.2,0.62172,0.00012,28.61675]
[1777245233957,40.55,78381.95,0.2,0.62175,0.00012,28.61617]
[1777245241008,40.55,78382.4,0.2,0.62181,0.00012,28.61488]
[1777245243113,40.55,78382.66,0.2,0.62185,0.00012,28.61419]
[1777245243156,40.55,78382.66,0.2,0.62185,0.00012,28.61415]
[1777245244029,40.55,78394.47,0.2,0.62332,0.00012,28.5839]
[1777245246262,40.55,78396.63,0.2,0.62359,0.00012,28.57831]
[1777245252518,40.55,78396.87,0.2,0.62362,0.00012,28.5777]
[1777245261150,40.55,78399.08,0.2,0.62389,0.00012,28.57201]
[1777245266185,40.55,78403.2,0.2,0.6244,0.00012,28.56136]
[1777245269193,40.55,78403.4,0.2,0.62442,0.00012,28.56087]
[1777245269464,40.55,78403.82,0.2,0.62448,0.00012,28.55979]
[1777245271226,40.55,78410.44,0.2,0.62531,0.00012,28.53932]
[1777245273897,40.55,78411.38,0.2,0.62542,0.00012,28.5369]
[1777245274245,40.55,78411.38,0.2,0.62542,0.00012,28.5369]
[1777245274592,40.55,78411.38,0.2,0.62542,0.00012,28.5369]
[1777245274688,40.55,78403.99,0.2,0.6245,0.00012,28.55625]
[1777245277212,40.55,78400.4,0.2,0.62406,0.00012,28.56561]
[1777245277269,40.55,78397.48,0.2,0.62369,0.00012,28.57318]
[1777245278276,40.55,78387.34,0.2,0.62243,0.00012,28.59926]
[1777245280077,40.55,78387.38,0.2,0.62244,0.00012,28.59914]
[1777245280289,40.55,78387.81,0.2,0.62249,0.00012,28.59803]
[1777245282619,40.55,78388.01,0.2,0.62252,0.00012,28.59751]
[1777245282721,40.55,78387.74,0.2,0.62248,0.00012,28.59818]
[1777245288346,40.55,78384.82,0.2,0.62212,0.00012,28.60555]
[1777245294388,40.55,78382.96,0.2,0.6219,0.00012,28.61018]
[1777245301568,40.55,78380.09,0.2,0.62154,0.00012,28.61738]
[1777245303451,40.54,78374.35,0.2,0.62083,0.00012,28.63178]
[1777245308000,40.54,78370.39,0.2,0.62034,0.00012,28.6416]
[1777245313521,40.54,78369.83,0.2,0.62029,0.00012,28.64274]
[1777245318556,40.53,78367.78,0.2,0.62004,0.00012,28.64767]
[1777245323592,40.53,78367.94,0.2,0.62007,0.00012,28.64704]
[1777245328627,40.53,78367.71,0.2,0.62005,0.00012,28.64739]
[1777245330654,40.52,78373.38,0.2,0.62076,0.00012,28.63305]
[1777245335689,40.52,78378.4,0.2,0.62141,0.00012,28.61699]
[1777245336428,40.52,78378.4,0.2,0.62141,0.00012,28.61699]
[1777245336873,40.52,78381.25,0.2,0.62176,0.00012,28.60972]
[1777245338710,40.52,78390.24,0.2,0.62288,0.00012,28.58669]
[1777245339717,40.52,78396.14,0.2,0.62362,0.00012,28.57147]
[1777245344752,40.52,78397.2,0.2,0.62375,0.00012,28.56876]
[1777245350793,40.52,78397.15,0.2,0.62374,0.00012,28.56893]
[1777245355829,40.52,78399.33,0.2,0.62401,0.00012,28.56333]
[1777245357768,40.52,78399.33,0.2,0.62401,0.00012,28.56333]
[1777245357849,40.52,78404.52,0.2,0.62466,0.00012,28.54985]
[1777245362884,40.52,78407.97,0.2,0.62508,0.00012,28.54097]
[1777245363867,40.52,78407.97,0.2,0.62508,0.00012,28.54097]
[1777245364075,40.53,78408.72,0.2,0.62517,0.00012,28.53903]
[1777245364898,40.53,78418.24,0.2,0.62635,0.00012,28.51398]
[1777245367919,40.53,78421.97,0.2,0.62681,0.00012,28.50425]
[1777245372954,40.53,78418.65,0.2,0.62638,0.00012,28.51335]
[1777245373422,40.53,78418.65,0.2,0.62638,0.00012,28.51335]
[1777245373735,40.53,78418.65,0.2,0.62638,0.00012,28.51335]
[1777245373942,40.53,78418.65,0.2,0.62638,0.00012,28.51335]
[1777245373961,40.53,78410.38,0.2,0.62536,0.00012,28.5352]
[1777245374968,40.53,78400.84,0.2,0.62417,0.00012,28.56016]
[1777245380007,40.54,78401.19,0.2,0.62421,0.00012,28.55935]
[1777245383024,40.54,78406.95,0.2,0.62492,0.00012,28.54439]
[1777245388060,40.54,78407.08,0.2,0.62493,0.00012,28.5442]
[1777245393095,40.54,78408.57,0.2,0.62512,0.00012,28.53724]
[1777245396789,40.54,78408.4,0.2,0.6251,0.00012,28.53775]
[1777245396852,40.54,78408.05,0.2,0.62505,0.00012,28.53873]
[1777245397479,40.54,78408.05,0.2,0.62505,0.00012,28.53873]
[1777245397580,40.54,78401.82,0.2,0.62427,0.00012,28.55501]
[1777245398214,40.54,78387.57,0.2,0.6225,0.00012,28.59178]
[1777245400144,40.54,78383.27,0.2,0.62197,0.00012,28.60277]
[1777245403165,40.54,78377.74,0.2,0.62128,0.00012,28.61677]
[1777245406192,40.54,78372.5,0.2,0.62063,0.00012,28.62994]
[1777245411227,40.54,78371.72,0.2,0.62054,0.00012,28.63173]
[1777245416262,40.54,78373.85,0.2,0.62081,0.00012,28.62621]
[1777245422305,40.53,78372.38,0.2,0.62064,0.00012,28.6297]
[1777245427339,40.53,78364.29,0.2,0.61963,0.00012,28.6498]
[1777245432375,40.53,78362.35,0.2,0.6194,0.00012,28.65441]
[1777245434408,40.52,78361.02,0.2,0.61924,0.00012,28.65767]
[1777245438980,40.52,78360.68,0.2,0.6192,0.00013,28.65832]
[1777245440430,40.52,78353.79,0.2,0.61834,0.00013,28.67531]
[1777245446760,40.52,78353.31,0.2,0.61829,0.00013,28.67644]
[1777245447461,40.52,78350.06,0.2,0.61789,0.00013,28.68431]
[1777245447480,40.52,78335.62,0.2,0.61607,0.00013,28.71957]
[1777245448487,40.52,78326.43,0.2,0.61492,0.00013,28.74171]
[1777245450583,40.52,78326.63,0.2,0.61494,0.00013,28.74127]
[1777245450678,40.52,78327.17,0.2,0.61501,0.00013,28.74002]
[1777245451508,40.52,78321.13,0.2,0.61426,0.00013,28.75127]
[1777245452514,40.52,78311.92,0.2,0.6131,0.00013,28.77305]
[1777245455535,40.52,78316.9,0.2,0.61372,0.00013,28.76138]
[1777245460571,40.53,78316.72,0.2,0.61369,0.00013,28.76196]
[1777245464240,40.53,78316.77,0.2,0.61369,0.00013,28.76193]
[1777245464599,40.53,78319.75,0.2,0.61407,0.00013,28.75492]
[1777245469634,40.53,78321.02,0.2,0.61422,0.00013,28.75209]
[1777245470496,40.53,78321.02,0.2,0.61422,0.00013,28.75209]
[1777245470641,40.53,78319.22,0.2,0.61399,0.00013,28.7564]
[1777245475676,40.54,78317.97,0.2,0.61382,0.00013,28.75954]
[1777245481092,40.54,78316.27,0.2,0.61361,0.00013,28.76368]
[1777245486753,40.54,78313.63,0.2,0.61326,0.00013,28.77012]
[1777245491788,40.55,78312.67,0.2,0.61314,0.00013,28.77252]
[1777245496823,40.55,78313.25,0.2,0.6132,0.00013,28.77131]
[1777245497336,40.55,78313.25,0.2,0.6132,0.00013,28.77131]
[1777245497830,40.55,78317.0,0.2,0.61367,0.00013,28.76252]
[1777245498693,40.55,78317.0,0.2,0.61367,0.00013,28.76252]
[1777245498837,40.55,78317.76,0.2,0.61377,0.00013,28.76076]
[1777245503872,40.55,78317.85,0.2,0.61377,0.00013,28.76074]
[1777245504550,40.55,78317.85,0.2,0.61377,0.00013,28.76074]
[1777245505053,40.56,78318.87,0.2,0.61389,0.00013,28.75837]
[1777245507522,40.56,78322.03,0.2,0.61429,0.00013,28.75097]
[1777245507899,40.56,78320.85,0.2,0.61414,0.00013,28.75382]
[1777245510542,40.56,78320.88,0.2,0.61414,0.00013,28.75383]
[1777245510921,40.56,78321.89,0.2,0.61426,0.00013,28.75148]
[1777245515956,40.56,78321.72,0.2,0.61424,0.00013,28.74892]
[1777245516814,40.56,78321.72,0.2,0.61424,0.00013,28.74892]
[1777245516962,40.57,78321.61,0.2,0.61422,0.00013,28.74923]
[1777245521997,40.57,78321.69,0.2,0.61422,0.00013,28.74926]
[1777245527034,40.57,78320.0,0.2,0.614,0.00013,28.75347]
[1777245530055,40.58,78315.22,0.2,0.6134,0.00013,28.76487]
[1777245535091,40.58,78314.48,0.2,0.6133,0.00013,28.76677]
[1777245538112,40.58,78308.94,0.2,0.6126,0.00013,28.77983]
[1777245541133,40.58,78304.01,0.2,0.61197,0.00013,28.79135]
[1777245546167,40.58,78301.76,0.2,0.61169,0.00013,28.79662]
[1777245550196,40.58,78311.06,0.2,0.61285,0.00013,28.77505]
[1777245551203,40.59,78316.33,0.2,0.61351,0.00013,28.76271]
[1777245559259,40.59,78316.76,0.2,0.61356,0.00013,28.76195]
[1777245564293,40.59,78315.8,0.2,0.61343,0.00013,28.76437]
[1777245570336,40.6,78316.75,0.2,0.61354,0.00013,28.76233]
[1777245574364,40.6,78310.4,0.2,0.61275,0.00013,28.77416]
[1777245579399,40.6,78312.07,0.2,0.61295,0.00013,28.77039]
[1777245584433,40.61,78314.3,0.2,0.61322,0.00013,28.76531]
[1777245589469,40.61,78311.05,0.2,0.61281,0.00013,28.77309]
[1777245594504,40.61,78312.01,0.2,0.61292,0.00013,28.77094]
[1777245599539,40.61,78312.26,0.2,0.61295,0.00013,28.77048]
[1777245604573,40.61,78312.17,0.2,0.61293,0.00013,28.77078]
[1777245608121,40.62,78313.16,0.2,0.61306,0.00013,28.76851]
[1777245608192,40.62,78313.16,0.2,0.61305,0.00013,28.76853]
[1777245609322,40.62,78314.79,0.2,0.61326,0.00013,28.76473]
[1777245609610,40.62,78316.74,0.2,0.6135,0.00013,28.76018]
[1777245614645,40.62,78317.27,0.2,0.61356,0.00013,28.75908]
[1777245619680,40.62,78317.45,0.2,0.61358,0.00013,28.7588]
[1777245624715,40.63,78321.43,0.2,0.61407,0.00013,28.74959]
[1777245629748,40.63,78321.04,0.2,0.61401,0.00013,28.75065]
[1777245629947,40.63,78321.04,0.2,0.61401,0.00013,28.75069]
[1777245630756,40.63,78327.89,0.2,0.61487,0.00013,28.73448]
[1777245634785,40.63,78338.61,0.2,0.61621,0.00013,28.70581]
[1777245636798,40.64,78333.39,0.2,0.61555,0.00013,28.7184]
[1777245641835,40.64,78333.43,0.2,0.61555,0.00013,28.71851]
[1777245646870,40.64,78334.32,0.2,0.61565,0.00013,28.71663]
[1777245649891,40.65,78341.73,0.2,0.61657,0.00012,28.69888]
[1777245654926,40.64,78342.39,0.2,0.61666,0.00012,28.69723]
[1777245658468,40.64,78342.99,0.2,0.61673,0.00012,28.69574]
[1777245658724,40.64,78342.99,0.2,0.61673,0.00012,28.69574]
[1777245658954,40.64,78345.19,0.2,0.61701,0.00012,28.69039]
[1777245659903,40.64,78345.19,0.2,0.61701,0.00012,28.69039]
[1777245659961,40.64,78352.63,0.2,0.61794,0.00012,28.67224]
[1777245661975,40.64,78361.36,0.2,0.61903,0.00012,28.65067]
[1777245666003,40.64,78370.36,0.2,0.62016,0.00012,28.62806]
[1777245671039,40.64,78371.74,0.2,0.62034,0.00012,28.62445]
[1777245676074,40.63,78371.08,0.2,0.62026,0.00012,28.62604]
[1777245679095,40.63,78375.87,0.2,0.62086,0.00012,28.61392]
[1777245684131,40.63,78377.85,0.2,0.62112,0.00012,28.60876]
[1777245689166,40.63,78377.99,0.2,0.62114,0.00012,28.60825]
[1777245694292,40.62,78378.54,0.2,0.62123,0.00012,28.60351]
[1777245694204,40.62,78383.84,0.2,0.62189,0.00012,28.59005]
[1777245695215,40.62,78396.5,0.2,0.62346,0.00012,28.55764]
[1777245696222,40.62,78402.47,0.2,0.6242,0.00012,28.54221]
[1777245700761,40.62,78404.01,0.2,0.62439,0.00012,28.53824]
[1777245701257,40.62,78392.67,0.2,0.62298,0.00012,28.56752]
[1777245702264,40.62,78387.47,0.2,0.62234,0.00012,28.58081]
[1777245706681,40.62,78388.84,0.2,0.62251,0.00012,28.57725]
[1777245707299,40.62,78390.1,0.2,0.62267,0.00012,28.57402]
[1777245707748,40.62,78390.1,0.2,0.62267,0.00012,28.57402]
[1777245713341,40.62,78391.46,0.2,0.62284,0.00012,28.57048]
[1777245718376,40.62,78392.58,0.2,0.62298,0.00012,28.56758]
[1777245725425,40.62,78393.33,0.2,0.62307,0.00012,28.56563]
[1777245726433,40.62,78393.33,0.2,0.62307,0.00012,28.56563]
[1777245726521,40.62,78390.98,0.2,0.62278,0.00012,28.57165]
[1777245732474,40.62,78387.82,0.2,0.62239,0.00012,28.57967]
[1777245736126,40.62,78387.65,0.2,0.62237,0.00012,28.58008]
[1777245736318,40.62,78388.06,0.2,0.62242,0.00012,28.579]
[1777245741537,40.62,78391.59,0.2,0.62286,0.00012,28.56993]
[1777245749594,40.62,78391.68,0.2,0.62288,0.00012,28.56965]
[1777245757650,40.62,78396.64,0.2,0.62351,0.00012,28.5537]
[1777245763692,40.62,78399.25,0.2,0.62383,0.00012,28.54699]
[1777245767410,40.62,78403.8,0.2,0.62439,0.00012,28.53525]
[1777245767414,40.62,78403.8,0.2,0.62439,0.00012,28.53525]
[1777245767720,40.62,78413.65,0.2,0.62561,0.00012,28.50954]
[1777245769734,40.62,78418.19,0.2,0.62617,0.00012,28.49768]
[1777245773778,40.62,78418.44,0.2,0.6262,0.00012,28.49714]
[1777245774769,40.62,78423.76,0.2,0.62686,0.00012,28.48316]
[1777245779804,40.63,78428.77,0.2,0.62746,0.00012,28.47012]
[1777245786853,40.63,78430.76,0.2,0.62769,0.00012,28.46523]
[1777245791887,40.64,78431.44,0.2,0.62776,0.00012,28.46372]
[1777245796922,40.64,78430.5,0.2,0.62764,0.00012,28.46653]
[1777245801957,40.65,78429.87,0.2,0.62755,0.00012,28.4685]
[1777245804764,40.65,78429.87,0.2,0.62755,0.00012,28.4685]
[1777245805284,40.65,78441.03,0.2,0.62892,0.00012,28.43875]
[1777245806168,40.65,78441.03,0.2,0.62892,0.00012,28.43875]
[1777245806179,40.65,78457.56,0.2,0.63096,0.00012,28.3937]
[1777245806788,40.65,78457.56,0.2,0.63096,0.00012,28.3937]
[1777245807177,40.65,78457.56,0.2,0.63096,0.00012,28.3937]
[1777245807278,40.65,78476.09,0.2,0.63325,0.00012,28.34235]
[1777245808012,40.65,78473.84,0.2,0.63297,0.00012,28.34858]
[1777245808618,40.65,78473.84,0.2,0.63297,0.00012,28.34858]
[1777245808968,40.65,78473.84,0.2,0.63297,0.00012,28.34858]
[1777245809320,40.65,78473.84,0.2,0.63297,0.00012,28.34858]
[1777245809340,40.65,78467.01,0.2,0.63213,0.00012,28.36752]
[1777245810023,40.65,78461.42,0.2,0.63145,0.00012,28.38292]
[1777245811166,40.65,78461.42,0.2,0.63145,0.00012,28.38292]
[1777245811233,40.65,78457.59,0.2,0.63099,0.00012,28.39017]
[1777245812036,40.65,78441.87,0.2,0.62904,0.00012,28.43304]
[1777245813043,40.65,78435.92,0.2,0.62831,0.00012,28.44911]
[1777245818079,40.65,78430.37,0.2,0.62761,0.00012,28.46422]
[1777245820136,40.65,78433.37,0.2,0.62798,0.00012,28.45626]
[1777245821100,40.65,78417.6,0.2,0.62602,0.00012,28.49821]
[1777245822107,40.65,78411.52,0.2,0.62527,0.00012,28.51419]
[1777245827142,40.66,78411.71,0.2,0.62529,0.00012,28.51376]
[1777245830166,40.66,78419.98,0.2,0.62631,0.00012,28.4921]
[1777245832825,40.66,78419.98,0.2,0.62631,0.00012,28.49216]
[1777245835201,40.66,78427.14,0.2,0.62719,0.00012,28.47331]
[1777245839663,40.66,78429.94,0.2,0.62753,0.00012,28.46604]
[1777245840236,40.66,78422.97,0.2,0.62666,0.00012,28.48459]
[1777245845271,40.67,78419.83,0.2,0.62627,0.00012,28.49303]
[1777245850305,40.67,78417.62,0.2,0.62599,0.00012,28.49899]
[1777245850973,40.67,78417.62,0.2,0.62599,0.00012,28.49899]
[1777245852319,40.67,78428.83,0.2,0.62737,0.00012,28.4694]
[1777245856348,40.67,78422.98,0.2,0.62664,0.00012,28.4851]
[1777245859369,40.67,78428.6,0.2,0.62733,0.00012,28.47028]
[1777245861689,40.67,78429.87,0.2,0.62749,0.00012,28.46697]
[1777245862390,40.67,78421.42,0.2,0.62644,0.00012,28.4894]
[1777245863397,40.67,78416.29,0.2,0.62581,0.00012,28.50294]
[1777245867430,40.68,78422.23,0.2,0.62654,0.00012,28.48739]
[1777245869560,40.68,78423.06,0.2,0.62664,0.00012,28.48527]
[1777245875481,40.68,78423.43,0.2,0.62668,0.00012,28.48129]
[1777245880516,40.68,78422.72,0.2,0.62659,0.00012,28.48333]
[1777245881909,40.68,78422.72,0.2,0.62659,0.00012,28.48333]
[1777245887565,40.69,78420.84,0.2,0.62635,0.00012,28.48848]
[1777245892600,40.69,78415.79,0.2,0.62572,0.00012,28.50185]
[1777245897635,40.69,78417.75,0.2,0.62596,0.00012,28.49677]
[1777245902670,40.69,78420.31,0.2,0.62627,0.00012,28.49013]
[1777245903904,40.69,78420.31,0.2,0.62627,0.00012,28.49013]
[1777245906323,40.69,78423.04,0.2,0.62661,0.00012,28.48297]
[1777245906421,40.69,78429.27,0.2,0.62738,0.00012,28.46647]
[1777245906697,40.69,78446.01,0.2,0.62945,0.00012,28.42158]
[1777245907705,40.69,78457.68,0.2,0.63089,0.00012,28.38968]
[1777245908712,40.69,78464.86,0.2,0.63178,0.00012,28.36984]
[1777245910726,40.68,78466.46,0.2,0.63199,0.00012,28.36525]
[1777245912740,40.68,78472.91,0.2,0.63279,0.00012,28.34722]
[1777245917775,40.68,78463.71,0.2,0.63167,0.00012,28.37235]
[1777245920174,40.68,78461.52,0.2,0.6314,0.00012,28.37831]
[1777245920251,40.67,78461.85,0.2,0.63145,0.00012,28.37724]
[1777245920797,40.67,78451.46,0.2,0.63016,0.00012,28.40566]
[1777245921804,40.67,78441.96,0.2,0.62899,0.00012,28.43141]
[1777245923208,40.68,78437.74,0.2,0.62847,0.00012,28.44281]
[1777245923818,40.68,78431.88,0.2,0.62774,0.00012,28.45849]
[1777245926840,40.68,78430.23,0.2,0.62753,0.00012,28.46303]
[1777245931874,40.68,78430.09,0.2,0.62752,0.00012,28.46032]
[1777245936909,40.68,78429.74,0.2,0.62748,0.00012,28.46137]
[1777245941945,40.68,78429.34,0.2,0.62742,0.00012,28.46255]
[1777245943478,40.68,78429.34,0.2,0.62742,0.00012,28.46255]
[1777245943959,40.68,78421.95,0.2,0.6265,0.00012,28.48218]
[1777245944854,40.68,78421.95,0.2,0.6265,0.00012,28.48218]
[1777245951008,40.69,78426.46,0.2,0.62706,0.00012,28.47044]
[1777245956043,40.69,78428.02,0.2,0.62724,0.00012,28.46645]
[1777245962085,40.69,78432.04,0.2,0.62773,0.00012,28.45591]
[1777245966115,40.69,78437.02,0.2,0.62835,0.00012,28.44253]
[1777245967122,40.69,78443.84,0.2,0.6292,0.00012,28.42405]
[1777245972156,40.68,78444.72,0.2,0.62933,0.00012,28.42106]
[1777245977192,40.67,78445.38,0.2,0.62944,0.00012,28.41869]
[1777245982227,40.66,78445.61,0.2,0.62949,0.00012,28.41749]
[1777245987262,40.65,78446.58,0.2,0.62963,0.00012,28.41431]
[1777245992297,40.65,78445.29,0.2,0.6295,0.00012,28.41403]
[1777245997332,40.64,78445.0,0.2,0.62949,0.00012,28.41426]
[1777246002368,40.64,78442.21,0.2,0.62915,0.00012,28.42172]
[1777246007402,40.63,78444.68,0.2,0.62946,0.00012,28.41494]
[1777246012439,40.64,78445.66,0.2,0.62957,0.00012,28.41258]
[1777246017473,40.64,78444.37,0.2,0.6294,0.00012,28.41617]
[1777246022509,40.64,78445.78,0.2,0.62957,0.00012,28.41259]
[1777246027543,40.65,78444.69,0.2,0.62942,0.00012,28.41586]
[1777246029558,40.65,78436.62,0.2,0.62842,0.00012,28.43774]
[1777246030566,40.65,78432.0,0.2,0.62785,0.00012,28.45017]
[1777246035601,40.65,78433.9,0.2,0.62807,0.00012,28.44528]
[1777246039589,40.66,78434.81,0.2,0.62818,0.00012,28.44296]
[1777246040642,40.66,78426.23,0.2,0.62712,0.00012,28.46595]
[1777246044670,40.66,78423.46,0.2,0.62677,0.00012,28.47342]
[1777246050400,40.66,78423.61,0.2,0.62678,0.00012,28.47315]
[1777246050577,40.66,78423.61,0.2,0.62678,0.00012,28.47315]
[1777246051720,40.66,78428.56,0.2,0.6274,0.00012,28.45687]
[1777246052727,40.66,78434.51,0.2,0.62814,0.00012,28.44101]
[1777246058769,40.67,78436.86,0.2,0.62842,0.00012,28.43495]
[1777246064322,40.67,78436.62,0.2,0.62838,0.00012,28.43574]
[1777246066141,40.67,78432.19,0.2,0.62783,0.00012,28.44768]
[1777246066738,40.67,78427.82,0.2,0.62729,0.00012,28.45938]
[1777246066741,40.67,78427.82,0.2,0.62729,0.00012,28.45938]
[1777246066816,40.67,78427.82,0.2,0.62729,0.00012,28.45938]
[1777246066871,40.67,78427.82,0.2,0.62729,0.00012,28.45938]
[1777246066886,40.67,78426.38,0.2,0.62711,0.00012,28.46321]
[1777246068085,40.67,78426.38,0.2,0.62711,0.00012,28.46321]
[1777246068338,40.67,78426.38,0.2,0.62711,0.00012,28.46321]
[1777246068368,40.67,78411.12,0.2,0.62522,0.00012,28.50344]
[1777246069141,40.67,78411.12,0.2,0.62522,0.00012,28.50344]
[1777246069172,40.67,78411.12,0.2,0.62522,0.00012,28.50344]
[1777246069245,40.67,78403.65,0.2,0.62429,0.00012,28.52288]
[1777246070328,40.67,78390.82,0.2,0.6227,0.00012,28.55588]
[1777246071859,40.67,78384.43,0.2,0.6219,0.00012,28.57213]
[1777246072867,40.67,78378.49,0.2,0.62117,0.00012,28.58712]
[1777246075393,40.67,78374.88,0.2,0.62072,0.00012,28.59616]
[1777246075576,40.67,78374.88,0.2,0.62072,0.00012,28.59616]
[1777246077559,40.67,78370.4,0.2,0.62016,0.00012,28.60728]
[1777246077638,40.67,78365.45,0.2,0.61955,0.00012,28.61951]
[1777246077903,40.67,78358.31,0.2,0.61866,0.00012,28.63718]
[1777246079576,40.67,78358.31,0.2,0.61866,0.00012,28.63718]
[1777246079694,40.66,78353.33,0.2,0.61805,0.00012,28.64928]
[1777246080058,40.66,78353.33,0.2,0.61805,0.00012,28.64928]
[1777246080144,40.66,78344.61,0.2,0.61696,0.00012,28.67046]
[1777246083714,40.66,78348.45,0.2,0.61745,0.00012,28.66092]
[1777246084109,40.66,78348.45,0.2,0.61745,0.00012,28.66092]
[1777246085737,40.66,78343.76,0.2,0.61687,0.00012,28.67224]
[1777246086125,40.66,78342.04,0.2,0.61666,0.00013,28.67631]
[1777246086968,40.66,78347.98,0.2,0.6174,0.00012,28.66188]
[1777246087974,40.65,78352.97,0.2,0.61803,0.00012,28.64959]
[1777246089095,40.65,78352.97,0.2,0.61803,0.00012,28.64959]
[1777246089449,40.65,78352.97,0.2,0.61803,0.00012,28.64959]
[1777246089551,40.65,78347.38,0.2,0.61734,0.00012,28.66308]
[1777246090003,40.65,78347.38,0.2,0.61734,0.00012,28.66308]
[1777246090406,40.65,78347.38,0.2,0.61734,0.00012,28.66308]
[1777246090995,40.65,78336.53,0.2,0.61598,0.00013,28.68925]
[1777246092521,40.65,78336.53,0.2,0.61598,0.00013,28.68925]
[1777246092597,40.65,78333.34,0.2,0.61559,0.00013,28.69688]
[1777246094015,40.65,78325.33,0.2,0.61458,0.00013,28.71605]
[1777246098912,40.65,78321.85,0.2,0.61414,0.00013,28.72439]
[1777246099051,40.65,78322.82,0.2,0.61426,0.00013,28.72212]
[1777246100058,40.65,78331.12,0.2,0.6153,0.00013,28.70234]
[1777246102290,40.65,78334.79,0.2,0.61576,0.00013,28.69352]
[1777246102311,40.65,78338.97,0.2,0.61629,0.00013,28.68336]
[1777246103690,40.65,78338.97,0.2,0.61629,0.00013,28.68336]
[1777246103078,40.65,78344.57,0.2,0.61699,0.00012,28.66972]
[1777246104086,40.65,78342.91,0.2,0.61679,0.00013,28.67366]
[1777246104798,40.65,78342.91,0.2,0.61679,0.00013,28.67366]
[1777246105452,40.65,78342.91,0.2,0.61679,0.00013,28.67366]
[1777246107761,40.64,78339.4,0.2,0.61636,0.00013,28.68188]
[1777246108111,40.64,78339.4,0.2,0.61636,0.00013,28.68188]
[1777246108768,40.64,78339.59,0.2,0.61639,0.00013,28.68133]
[1777246109121,40.64,78338.75,0.2,0.61629,0.00013,28.68327]
[1777246111184,40.64,78338.67,0.2,0.61628,0.00013,28.68337]
[1777246111239,40.63,78337.9,0.2,0.6162,0.00013,28.68194]
[1777246115415,40.63,78336.11,0.2,0.61599,0.00013,28.68605]
[1777246115447,40.63,78336.11,0.2,0.61599,0.00013,28.68598]
[1777246117573,40.63,78336.42,0.2,0.61603,0.00013,28.68515]
[1777246117630,40.63,78340.07,0.2,0.61649,0.00013,28.67627]
[1777246120615,40.62,78339.78,0.2,0.61647,0.00013,28.67679]
[1777246120642,40.62,78339.95,0.2,0.61649,0.00013,28.67629]
[1777246126242,40.61,78340.96,0.2,0.61664,0.00013,28.67333]
[1777246131277,40.6,78340.94,0.2,0.61666,0.00013,28.67296]
[1777246136312,40.6,78342.25,0.2,0.61684,0.00013,28.66937]
[1777246141884,40.59,78342.15,0.2,0.61684,0.00013,28.6693]
[1777246142572,40.59,78342.15,0.2,0.61684,0.00013,28.6693]
[1777246147958,40.58,78341.37,0.2,0.61677,0.00013,28.67066]
[1777246148009,40.58,78341.37,0.2,0.61677,0.00013,28.67066]
[1777246148093,40.58,78341.37,0.2,0.61677,0.00013,28.67066]
[1777246148397,40.58,78329.16,0.2,0.61524,0.00013,28.70001]
[1777246149127,40.58,78329.16,0.2,0.61524,0.00013,28.70001]
[1777246149404,40.58,78319.74,0.2,0.61406,0.00013,28.72248]
[1777246151410,40.58,78315.6,0.2,0.61353,0.00013,28.73228]
[1777246151918,40.58,78314.98,0.2,0.61346,0.00013,28.73376]
[1777246152427,40.58,78304.67,0.2,0.61216,0.00013,28.75786]
[1777246154854,40.58,78308.84,0.2,0.61268,0.00013,28.74819]
[1777246155370,40.58,78308.84,0.2,0.61268,0.00013,28.74819]
[1777246157462,40.58,78301.44,0.2,0.61175,0.00013,28.76542]
[1777246158148,40.58,78301.44,0.2,0.61175,0.00013,28.76542]
[1777246158469,40.58,78291.38,0.2,0.61048,0.00013,28.78854]
[1777246159475,40.58,78286.32,0.2,0.60985,0.00013,28.80005]
[1777246161393,40.58,78282.79,0.2,0.6094,0.00013,28.80803]
[1777246161618,40.58,78281.14,0.2,0.6092,0.00013,28.81173]
[1777246162147,40.58,78281.14,0.2,0.6092,0.00013,28.81173]
[1777246162497,40.58,78277.67,0.2,0.60876,0.00013,28.81951]
[1777246163457,40.58,78277.67,0.2,0.60876,0.00013,28.81951]
[1777246163652,40.58,78277.67,0.2,0.60876,0.00013,28.81951]
[1777246163694,40.58,78273.67,0.2,0.60826,0.00013,28.82843]
[1777246165316,40.58,78271.01,0.2,0.60792,0.00013,28.83433]
[1777246165821,40.58,78274.3,0.2,0.60834,0.00013,28.82695]
[1777246166171,40.58,78274.3,0.2,0.60834,0.00013,28.82695]
[1777246167534,40.58,78279.53,0.2,0.609,0.00013,28.81515]
[1777246167846,40.58,78279.53,0.2,0.609,0.00013,28.81515]
[1777246169447,40.58,78279.76,0.2,0.60903,0.00013,28.81461]
[1777246169928,40.58,78275.24,0.2,0.60847,0.00013,28.82473]
[1777246170555,40.57,78270.36,0.2,0.60785,0.00013,28.83558]
[1777246171101,40.57,78270.36,0.2,0.60785,0.00013,28.83558]
[1777246171613,40.57,78270.36,0.2,0.60785,0.00013,28.83558]
[1777246172232,40.57,78267.6,0.2,0.60751,0.00013,28.8385]
[1777246172285,40.57,78267.6,0.2,0.60751,0.00013,28.8385]
[1777246172340,40.57,78267.6,0.2,0.60751,0.00013,28.8385]
[1777246173697,40.57,78264.84,0.2,0.60717,0.00013,28.84456]
[1777246175336,40.57,78265.73,0.2,0.60728,0.00013,28.84251]
[1777246175590,40.57,78258.87,0.2,0.60642,0.00013,28.85757]
[1777246177603,40.57,78253.64,0.2,0.60576,0.00013,28.86889]
[1777246177941,40.57,78253.64,0.2,0.60576,0.00013,28.86889]
[1777246177957,40.57,78253.64,0.2,0.60576,0.00013,28.86889]
[1777246177978,40.57,78253.64,0.2,0.60576,0.00013,28.86889]
[1777246178388,40.57,78253.64,0.2,0.60576,0.00013,28.86889]
[1777246178612,40.57,78240.23,0.2,0.60407,0.00013,28.89776]
[1777246178911,40.57,78240.23,0.2,0.60407,0.00013,28.89776]
[1777246179169,40.57,78240.23,0.2,0.60407,0.00013,28.89776]
[1777246179361,40.57,78240.23,0.2,0.60407,0.00013,28.89776]
[1777246179648,40.57,78240.23,0.2,0.60407,0.00013,28.89776]
[1777246179786,40.57,78203.23,0.2,0.59937,0.00013,28.97484]
[1777246179884,40.57,78203.23,0.2,0.59937,0.00013,28.97484]
[1777246180628,40.57,78197.09,0.2,0.59859,0.00013,28.98723]
[1777246180856,40.57,78197.09,0.2,0.59859,0.00013,28.98723]
[1777246181046,40.57,78197.09,0.2,0.59859,0.00013,28.98723]
[1777246181451,40.57,78197.09,0.2,0.59859,0.00013,28.98723]
[1777246181618,40.57,78197.09,0.2,0.59859,0.00013,28.98723]
[1777246181635,40.57,78208.22,0.2,0.60001,0.00013,28.96465]
[1777246181897,40.57,78208.22,0.2,0.60001,0.00013,28.96465]
[1777246182361,40.57,78208.22,0.2,0.60001,0.00013,28.96465]
[1777246182642,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246182925,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246182995,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246183240,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246183326,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246183682,40.57,78212.74,0.2,0.60059,0.00013,28.95535]
[1777246183736,40.56,78215.55,0.2,0.60094,0.00013,28.94952]
[1777246184798,40.56,78215.55,0.2,0.60094,0.00013,28.94952]
[1777246184852,40.56,78217.73,0.2,0.60122,0.00013,28.94495]
[1777246185196,40.56,78217.73,0.2,0.60122,0.00013,28.94495]
[1777246185669,40.56,78217.73,0.2,0.60122,0.00013,28.94495]
[1777246185705,40.56,78202.39,0.2,0.59928,0.00013,28.97637]
[1777246186670,40.56,78197.02,0.2,0.59859,0.00013,28.98719]
[1777246190698,40.56,78183.94,0.2,0.59693,0.00013,29.01316]
[1777246191705,40.56,78177.78,0.2,0.59615,0.00013,29.02522]
[1777246196740,40.55,78190.16,0.2,0.59774,0.00013,29.00049]
[1777246199761,40.55,78177.41,0.2,0.59612,0.00013,29.02559]
[1777246201775,40.54,78162.5,0.2,0.59423,0.00013,29.05413]
[1777246203789,40.54,78156.76,0.2,0.5935,0.00013,29.06496]
[1777246204741,40.54,78156.76,0.2,0.5935,0.00013,29.06496]
[1777246204796,40.54,78159.65,0.2,0.59388,0.00013,29.05944]
[1777246205704,40.54,78159.65,0.2,0.59388,0.00013,29.05944]
[1777246205803,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206032,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206077,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206283,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206298,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206360,40.54,78159.37,0.2,0.59384,0.00013,29.05993]
[1777246206810,40.54,78159.05,0.2,0.5938,0.00013,29.0605]
[1777246207333,40.54,78159.05,0.2,0.5938,0.00013,29.0605]
[1777246207390,40.54,78159.05,0.2,0.5938,0.00013,29.0605]
[1777246207835,40.54,78159.05,0.2,0.5938,0.00013,29.0605]
[1777246207817,40.54,78150.95,0.2,0.59277,0.00013,29.07575]
[1777246208234,40.54,78150.95,0.2,0.59277,0.00013,29.07575]
[1777246208824,40.53,78135.14,0.2,0.59075,0.00013,29.10498]
[1777246209831,40.53,78129.01,0.2,0.58997,0.00013,29.11609]
[1777246210838,40.53,78121.76,0.2,0.58904,0.00013,29.1291]
[1777246211845,40.53,78110.62,0.2,0.58762,0.00013,29.14877]
[1777246212709,40.53,78110.62,0.2,0.58762,0.00013,29.14877]
[1777246213762,40.53,78109.97,0.2,0.58754,0.00013,29.14985]
[1777246214866,40.53,78122.54,0.2,0.58915,0.00013,29.1276]
[1777246216473,40.53,78122.54,0.2,0.58915,0.00013,29.1276]
[1777246216598,40.53,78122.54,0.2,0.58915,0.00013,29.1276]
[1777246216677,40.53,78109.59,0.2,0.58749,0.00013,29.15054]
[1777246217865,40.53,78109.59,0.2,0.58749,0.00013,29.15054]
[1777246217747,40.53,78100.51,0.2,0.58632,0.00013,29.1663]
[1777246217918,40.53,78100.51,0.2,0.58632,0.00013,29.1663]
[1777246217929,40.53,78100.51,0.2,0.58632,0.00013,29.1663]
[1777246218831,40.53,78100.51,0.2,0.58632,0.00013,29.1663]
[1777246217964,40.53,78085.52,0.2,0.5844,0.00013,29.19178]
[1777246218891,40.53,78085.52,0.2,0.5844,0.00013,29.19178]
[1777246219231,40.53,78085.52,0.2,0.5844,0.00013,29.19178]
[1777246219283,40.53,78082.77,0.2,0.58404,0.00013,29.19635]
[1777246219974,40.53,78082.77,0.2,0.58404,0.00013,29.19635]
[1777246219980,40.53,78082.77,0.2,0.58404,0.00013,29.19635]
[1777246220054,40.53,78082.77,0.2,0.58404,0.00013,29.19635]
[1777246220261,40.53,78082.77,0.2,0.58404,0.00013,29.19635]
[1777246220496,40.53,78075.46,0.2,0.58311,0.00013,29.20843]
[1777246221011,40.53,78075.46,0.2,0.58311,0.00013,29.20843]
[1777246221056,40.53,78075.46,0.2,0.58311,0.00013,29.20843]
[1777246221057,40.53,78075.46,0.2,0.58311,0.00013,29.20843]
[1777246221181,40.53,78075.46,0.2,0.58311,0.00013,29.20843]
[1777246223411,40.53,78078.11,0.2,0.58345,0.00013,29.20404]
[1777246223437,40.53,78078.11,0.2,0.58345,0.00013,29.20404]
[1777246223463,40.53,78078.11,0.2,0.58345,0.00013,29.20404]
[1777246223514,40.53,78078.11,0.2,0.58345,0.00013,29.20404]
[1777246223537,40.52,78075.53,0.2,0.58312,0.00013,29.20826]
[1777246224391,40.52,78075.53,0.2,0.58312,0.00013,29.20826]
[1777246224721,40.52,78075.53,0.2,0.58312,0.00013,29.20826]
[1777246224789,40.52,78083.38,0.2,0.58413,0.00013,29.19521]
[1777246225133,40.52,78083.38,0.2,0.58413,0.00013,29.19521]
[1777246225201,40.52,78083.38,0.2,0.58413,0.00013,29.19521]
[1777246225294,40.52,78083.38,0.2,0.58413,0.00013,29.19521]
[1777246225659,40.52,78083.38,0.2,0.58413,0.00013,29.19521]
[1777246225830,40.52,78097.73,0.2,0.58597,0.00013,29.17091]
[1777246226259,40.52,78097.73,0.2,0.58597,0.00013,29.17091]
[1777246226543,40.52,78097.73,0.2,0.58597,0.00013,29.17091]
[1777246226628,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246226938,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246226993,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227014,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227192,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227233,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227288,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227723,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227751,40.52,78081.5,0.2,0.58389,0.00013,29.19832]
[1777246227779,40.52,78083.26,0.2,0.58412,0.00013,29.19537]
[1777246228696,40.52,78071.47,0.2,0.5826,0.00013,29.21483]
[1777246229135,40.52,78071.47,0.2,0.5826,0.00013,29.21483]
[1777246230677,40.52,78074.72,0.2,0.58302,0.00013,29.20948]
[1777246230778,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246230920,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246230979,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246231005,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246231026,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246231633,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246231701,40.52,78073.36,0.2,0.58285,0.00013,29.21169]
[1777246231750,40.52,78079.79,0.2,0.58368,0.00013,29.19791]
[1777246232146,40.52,78079.79,0.2,0.58368,0.00013,29.19791]
[1777246232618,40.52,78079.79,0.2,0.58368,0.00013,29.19791]
[1777246232846,40.52,78104.13,0.2,0.58681,0.00013,29.15656]
[1777246233121,40.52,78104.13,0.2,0.58681,0.00013,29.15656]
[1777246233616,40.52,78104.13,0.2,0.58681,0.00013,29.15656]
[1777246233634,40.52,78119.79,0.2,0.58882,0.00013,29.12902]
[1777246234000,40.52,78113.58,0.2,0.58803,0.00013,29.14003]
[1777246235013,40.52,78100.03,0.2,0.58629,0.00013,29.16366]
[1777246236017,40.52,78100.03,0.2,0.58629,0.00013,29.16366]
[1777246236080,40.52,78100.03,0.2,0.58629,0.00013,29.16366]
[1777246236855,40.52,78111.52,0.2,0.58776,0.00013,29.14367]
[1777246237058,40.52,78111.52,0.2,0.58776,0.00013,29.14367]
[1777246237653,40.52,78111.52,0.2,0.58776,0.00013,29.14367]
[1777246237749,40.52,78102.41,0.2,0.58659,0.00013,29.15956]
[1777246238437,40.52,78102.41,0.2,0.58659,0.00013,29.15956]
[1777246238621,40.52,78102.41,0.2,0.58659,0.00013,29.15956]
[1777246238652,40.52,78102.41,0.2,0.58659,0.00013,29.15956]
[1777246238732,40.52,78092.43,0.2,0.58531,0.00013,29.17667]
[1777246239041,40.52,78077.83,0.2,0.58343,0.00013,29.20116]
[1777246240049,40.52,78068.21,0.2,0.5822,0.00013,29.21693]
[1777246241056,40.52,78068.24,0.2,0.5822,0.00013,29.21686]
[1777246243024,40.52,78068.37,0.2,0.58222,0.00013,29.21662]
[1777246243042,40.52,78068.37,0.2,0.58222,0.00013,29.21662]
[1777246243414,40.52,78068.37,0.2,0.58222,0.00013,29.21662]
[1777246243542,40.51,78068.89,0.2,0.58229,0.00013,29.21572]
[1777246244886,40.51,78068.89,0.2,0.58229,0.00013,29.21572]
[1777246244077,40.51,78075.84,0.2,0.58318,0.00013,29.20433]
[1777246245084,40.51,78083.6,0.2,0.58418,0.00013,29.19141]
[1777246246619,40.51,78083.6,0.2,0.58418,0.00013,29.19141]
[1777246246737,40.51,78083.6,0.2,0.58418,0.00013,29.19141]
[1777246246765,40.51,78083.6,0.2,0.58418,0.00013,29.19141]
[1777246246823,40.51,78088.69,0.2,0.58484,0.00013,29.18281]
[1777246247719,40.51,78088.69,0.2,0.58484,0.00013,29.18281]
[1777246247862,40.51,78088.69,0.2,0.58484,0.00013,29.18281]
[1777246247879,40.51,78088.69,0.2,0.58484,0.00013,29.18281]
[1777246248003,40.51,78083.65,0.2,0.58419,0.00013,29.19127]
[1777246248026,40.51,78083.65,0.2,0.58419,0.00013,29.19127]
[1777246248107,40.51,78076.51,0.2,0.58328,0.00013,29.20314]
[1777246250314,40.51,78078.75,0.2,0.58357,0.00013,29.19942]
[1777246250451,40.51,78078.75,0.2,0.58357,0.00013,29.19942]
[1777246250457,40.51,78078.75,0.2,0.58357,0.00013,29.19942]
[1777246250694,40.51,78078.75,0.2,0.58357,0.00013,29.19942]
[1777246250772,40.51,78081.12,0.2,0.58387,0.00013,29.19543]
[1777246251823,40.51,78081.12,0.2,0.58387,0.00013,29.19543]
[1777246251875,40.51,78096.61,0.2,0.58587,0.00013,29.16924]
[1777246252297,40.51,78090.01,0.2,0.58502,0.00013,29.18048]
[1777246253145,40.51,78090.01,0.2,0.58502,0.00013,29.18048]
[1777246253578,40.51,78090.01,0.2,0.58502,0.00013,29.18048]
[1777246253612,40.51,78090.01,0.2,0.58502,0.00013,29.18048]
[1777246253846,40.51,78075.93,0.2,0.58321,0.00013,29.204]
[1777246255791,40.51,78074.83,0.2,0.58307,0.00013,29.20581]
[1777246255843,40.5,78074.22,0.2,0.58299,0.00013,29.20677]
[1777246257179,40.5,78079.6,0.2,0.58368,0.00013,29.19786]
[1777246259017,40.5,78080.65,0.2,0.58382,0.00013,29.19607]
[1777246259193,40.5,78081.93,0.2,0.58399,0.00013,29.19392]
[1777246260387,40.5,78081.93,0.2,0.58399,0.00013,29.19392]
[1777246260388,40.5,78082.33,0.2,0.58404,0.00013,29.19324]
[1777246261384,40.5,78082.33,0.2,0.58404,0.00013,29.19324]
[1777246261552,40.5,78082.33,0.2,0.58404,0.00013,29.19324]
[1777246261593,40.5,78082.79,0.2,0.5841,0.00013,29.19245]
[1777246262214,40.5,78093.63,0.2,0.5855,0.00013,29.17414]
[1777246263627,40.5,78093.63,0.2,0.5855,0.00013,29.17414]
[1777246263788,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264402,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264456,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264482,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264515,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264557,40.5,78104.28,0.2,0.58686,0.00013,29.1558]
[1777246264581,40.5,78117.82,0.2,0.5886,0.00013,29.132]
[1777246264973,40.5,78117.82,0.2,0.5886,0.00013,29.132]
[1777246265389,40.5,78117.82,0.2,0.5886,0.00013,29.132]
[1777246265439,40.5,78117.82,0.2,0.5886,0.00013,29.132]
[1777246265503,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246265945,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246266243,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246266707,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246266731,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246266824,40.5,78130.82,0.2,0.59027,0.00013,29.10859]
[1777246266886,40.5,78155.69,0.2,0.59346,0.00013,29.06242]
[1777246267250,40.5,78177.14,0.2,0.5962,0.00013,29.02108]
[1777246268137,40.5,78177.14,0.2,0.5962,0.00013,29.02108]
[1777246268432,40.5,78177.14,0.2,0.5962,0.00013,29.02108]
[1777246268587,40.5,78182.58,0.2,0.59689,0.00013,29.01038]
[1777246269034,40.5,78182.58,0.2,0.59689,0.00013,29.01038]
[1777246269264,40.5,78181.95,0.2,0.59681,0.00013,29.01161]
[1777246271170,40.5,78179.8,0.2,0.59654,0.00013,29.01583]
[1777246271187,40.5,78179.8,0.2,0.59654,0.00013,29.01583]
[1777246271204,40.5,78179.8,0.2,0.59654,0.00013,29.01583]
[1777246271336,40.5,78179.8,0.2,0.59654,0.00013,29.01583]
[1777246271842,40.5,78179.8,0.2,0.59654,0.00013,29.01583]
[1777246271897,40.5,78195.89,0.2,0.59859,0.00013,28.98381]
[1777246272391,40.5,78195.89,0.2,0.59859,0.00013,28.98381]
[1777246272685,40.5,78195.89,0.2,0.59859,0.00013,28.98381]
[1777246272787,40.5,78232.77,0.2,0.60328,0.00013,28.90753]
[1777246273630,40.5,78232.77,0.2,0.60328,0.00013,28.90753]
[1777246273691,40.5,78232.77,0.2,0.60328,0.00013,28.90753]
[1777246273764,40.49,78260.77,0.2,0.60683,0.00013,28.84686]
[1777246274335,40.49,78260.77,0.2,0.60683,0.00013,28.84686]
[1777246274660,40.49,78268.99,0.2,0.60788,0.00013,28.8286]
[1777246275476,40.49,78257.35,0.2,0.6064,0.00013,28.85434]
[1777246276949,40.49,78257.35,0.2,0.6064,0.00013,28.85434]
[1777246277321,40.49,78256.55,0.2,0.60631,0.00013,28.85602]
[1777246278789,40.49,78256.55,0.2,0.60631,0.00013,28.85602]
[1777246278797,40.49,78264.02,0.2,0.60725,0.00013,28.83952]
[1777246280682,40.49,78258.97,0.2,0.60662,0.00013,28.85062]
[1777246281348,40.49,78248.75,0.2,0.60532,0.00013,28.87293]
[1777246286573,40.49,78249.49,0.2,0.60543,0.00013,28.87115]
[1777246291602,40.48,78248.76,0.2,0.60534,0.00013,28.87253]
[1777246292427,40.48,78239.59,0.2,0.60419,0.00013,28.88907]
[1777246294467,40.48,78240.45,0.2,0.6043,0.00013,28.88717]
[1777246295227,40.48,78238.1,0.2,0.60401,0.00013,28.89222]
[1777246295345,40.48,78238.1,0.2,0.60401,0.00013,28.89222]
[1777246295864,40.48,78216.73,0.2,0.60129,0.00013,28.93736]
[1777246296455,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297268,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297348,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297389,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297856,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297940,40.48,78206.14,0.2,0.59994,0.00013,28.95922]
[1777246297971,40.48,78212.93,0.2,0.6008,0.00013,28.94528]
[1777246298413,40.48,78212.93,0.2,0.6008,0.00013,28.94528]
[1777246298514,40.48,78212.93,0.2,0.6008,0.00013,28.94528]
[1777246298869,40.48,78233.86,0.2,0.60346,0.00013,28.90135]
[1777246299298,40.48,78233.86,0.2,0.60346,0.00013,28.90135]
[1777246299350,40.48,78233.86,0.2,0.60346,0.00013,28.90135]
[1777246299475,40.48,78253.18,0.2,0.60592,0.00013,28.85961]
[1777246300483,40.48,78258.59,0.2,0.60661,0.00013,28.84771]
[1777246301650,40.48,78258.59,0.2,0.60661,0.00013,28.84771]
[1777246301707,40.48,78271.01,0.2,0.60818,0.00013,28.82011]
[1777246302395,40.48,78271.01,0.2,0.60818,0.00013,28.82011]
[1777246302506,40.48,78275.94,0.2,0.6088,0.00013,28.80902]
[1777246303267,40.48,78275.94,0.2,0.6088,0.00013,28.80902]
[1777246303962,40.48,78275.94,0.2,0.6088,0.00013,28.80902]
[1777246303512,40.48,78280.88,0.2,0.60943,0.00013,28.79785]
[1777246305668,40.48,78284.71,0.2,0.60991,0.00013,28.78914]
[1777246305880,40.48,78284.71,0.2,0.60991,0.00013,28.78914]
[1777246306620,40.48,78288.81,0.2,0.61043,0.00013,28.77978]
[1777246306702,40.48,78295.41,0.2,0.61126,0.00013,28.76461]
[1777246307594,40.48,78300.85,0.2,0.61195,0.00013,28.75203]
[1777246311167,40.48,78301.23,0.2,0.61199,0.00013,28.75123]
[1777246311569,40.48,78295.11,0.2,0.61122,0.00013,28.76544]
[1777246313583,40.48,78287.85,0.2,0.6103,0.00013,28.78215]
[1777246317611,40.48,78278.83,0.2,0.60916,0.00013,28.80269]
[1777246322646,40.48,78275.64,0.2,0.60876,0.00013,28.80984]
[1777246324660,40.48,78283.42,0.2,0.60974,0.00013,28.79221]
[1777246326674,40.48,78289.79,0.2,0.61055,0.00013,28.77766]
[1777246327719,40.48,78289.79,0.2,0.61055,0.00013,28.77766]
[1777246327791,40.48,78296.8,0.2,0.61143,0.00013,28.76153]
[1777246329695,40.48,78302.8,0.2,0.61219,0.00013,28.74763]
[1777246331043,40.48,78302.01,0.2,0.61209,0.00013,28.7495]
[1777246331201,40.48,78302.01,0.2,0.61209,0.00013,28.7495]
[1777246331515,40.48,78302.01,0.2,0.61209,0.00013,28.7495]
[1777246331713,40.48,78294.91,0.2,0.61119,0.00013,28.76598]
[1777246336747,40.48,78295.58,0.2,0.61127,0.00013,28.7645]
[1777246341783,40.48,78289.99,0.2,0.61056,0.00013,28.77744]
[1777246346818,40.48,78289.91,0.2,0.61055,0.00013,28.77766]
[1777246347648,40.48,78289.91,0.2,0.61055,0.00013,28.77766]
[1777246347825,40.48,78297.28,0.2,0.61148,0.00013,28.76069]
[1777246349033,40.48,78305.08,0.2,0.61246,0.00013,28.74258]
[1777246349561,40.48,78305.08,0.2,0.61246,0.00013,28.74258]
[1777246349943,40.49,78320.98,0.2,0.61446,0.00013,28.7051]
[1777246350852,40.49,78344.47,0.2,0.61741,0.00013,28.64842]
[1777246351857,40.49,78351.42,0.2,0.6183,0.00013,28.62807]
[1777246352864,40.48,78356.59,0.2,0.61895,0.00013,28.61522]
[1777246353667,40.48,78356.59,0.2,0.61895,0.00013,28.61522]
[1777246353936,40.48,78356.59,0.2,0.61895,0.00013,28.61522]
[1777246354052,40.48,78356.59,0.2,0.61895,0.00013,28.61522]
[1777246354269,40.48,78360.75,0.2,0.61947,0.00013,28.60482]
[1777246354878,40.48,78369.67,0.2,0.62059,0.00013,28.58241]
[1777246355100,40.48,78369.67,0.2,0.62059,0.00013,28.58241]
[1777246355890,40.48,78369.67,0.2,0.62059,0.00013,28.58241]
[1777246355932,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356154,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356166,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356238,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356503,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356630,40.48,78379.03,0.2,0.62176,0.00013,28.55867]
[1777246356894,40.48,78386.5,0.2,0.6227,0.00012,28.53955]
[1777246357305,40.48,78386.5,0.2,0.6227,0.00012,28.53955]
[1777246357360,40.48,78386.5,0.2,0.6227,0.00012,28.53955]
[1777246357491,40.48,78386.5,0.2,0.6227,0.00012,28.53955]
[1777246358011,40.48,78386.5,0.2,0.6227,0.00012,28.53955]
[1777246358909,40.48,78397.49,0.2,0.62407,0.00012,28.51117]
[1777246359380,40.48,78397.49,0.2,0.62407,0.00012,28.51117]
[1777246359416,40.48,78397.49,0.2,0.62407,0.00012,28.51117]
[1777246359447,40.48,78397.49,0.2,0.62407,0.00012,28.51117]
[1777246359915,40.48,78398.43,0.2,0.62418,0.00012,28.50876]
[1777246360770,40.48,78398.43,0.2,0.62418,0.00012,28.50876]
[1777246360855,40.48,78398.43,0.2,0.62418,0.00012,28.50876]
[1777246360923,40.48,78388.62,0.2,0.62296,0.00012,28.53419]
[1777246361411,40.48,78388.62,0.2,0.62296,0.00012,28.53419]
[1777246361929,40.48,78383.59,0.2,0.62233,0.00012,28.54712]
[1777246362616,40.48,78383.59,0.2,0.62233,0.00012,28.54712]
[1777246362754,40.48,78383.59,0.2,0.62233,0.00012,28.54712]
[1777246362936,40.48,78391.89,0.2,0.62336,0.00012,28.52578]
[1777246363096,40.48,78391.89,0.2,0.62336,0.00012,28.52578]
[1777246363335,40.48,78391.89,0.2,0.62336,0.00012,28.52578]
[1777246363658,40.48,78391.89,0.2,0.62336,0.00012,28.52578]
[1777246363967,40.48,78391.89,0.2,0.62336,0.00012,28.52578]
[1777246364724,40.49,78392.67,0.2,0.62346,0.00012,28.52378]
[1777246365033,40.49,78392.67,0.2,0.62346,0.00012,28.52378]
[1777246365058,40.49,78392.67,0.2,0.62346,0.00012,28.52378]
[1777246364950,40.49,78400.57,0.2,0.62445,0.00012,28.50329]
[1777246365123,40.49,78400.57,0.2,0.62445,0.00012,28.50329]
[1777246365291,40.49,78400.57,0.2,0.62445,0.00012,28.50329]
[1777246365392,40.49,78400.57,0.2,0.62445,0.00012,28.50329]
[1777246365974,40.49,78400.57,0.2,0.62445,0.00012,28.50329]
[1777246366056,40.49,78395.37,0.2,0.6238,0.00012,28.51685]
[1777246366430,40.49,78395.37,0.2,0.6238,0.00012,28.51685]
[1777246366964,40.49,78389.83,0.2,0.6231,0.00012,28.5312]
[1777246367971,40.49,78383.9,0.2,0.62236,0.00012,28.54646]
[1777246368978,40.49,78374.38,0.2,0.62117,0.00013,28.57073]
[1777246370997,40.49,78371.36,0.2,0.62079,0.00013,28.57835]
[1777246371664,40.49,78371.36,0.2,0.62079,0.00013,28.57835]
[1777246371962,40.49,78371.36,0.2,0.62079,0.00013,28.57835]
[1777246372024,40.49,78371.36,0.2,0.62079,0.00013,28.57835]
[1777246372015,40.49,78393.42,0.2,0.62355,0.00012,28.52192]
[1777246372682,40.49,78393.42,0.2,0.62355,0.00012,28.52192]
[1777246372984,40.49,78393.42,0.2,0.62355,0.00012,28.52192]
[1777246373016,40.49,78404.71,0.2,0.62496,0.00012,28.49254]
[1777246373890,40.49,78404.71,0.2,0.62496,0.00012,28.49254]
[1777246375280,40.49,78404.2,0.2,0.62489,0.00012,28.49397]
[1777246376037,40.49,78398.06,0.2,0.62412,0.00012,28.51003]
[1777246376507,40.49,78398.06,0.2,0.62412,0.00012,28.51003]
[1777246376566,40.49,78398.06,0.2,0.62412,0.00012,28.51003]
[1777246376910,40.49,78398.06,0.2,0.62412,0.00012,28.51003]
[1777246377045,40.49,78398.5,0.2,0.62418,0.00012,28.50892]
[1777246377772,40.49,78398.5,0.2,0.62418,0.00012,28.50892]
[1777246377853,40.49,78398.5,0.2,0.62418,0.00012,28.50892]
[1777246378052,40.49,78399.33,0.2,0.62428,0.00012,28.50679]
[1777246378672,40.49,78399.33,0.2,0.62428,0.00012,28.50679]
[1777246378840,40.49,78399.33,0.2,0.62428,0.00012,28.50679]
[1777246379337,40.49,78399.28,0.2,0.62427,0.00012,28.50695]
[1777246379480,40.49,78399.28,0.2,0.62427,0.00012,28.50695]
[1777246379623,40.49,78399.28,0.2,0.62427,0.00012,28.50695]
[1777246380066,40.49,78403.52,0.2,0.6248,0.00012,28.49592]
[1777246380436,40.49,78403.52,0.2,0.6248,0.00012,28.49592]
[1777246380621,40.49,78403.52,0.2,0.6248,0.00012,28.49592]
[1777246381073,40.49,78400.48,0.2,0.62442,0.00012,28.5039]
[1777246381139,40.49,78400.48,0.2,0.62442,0.00012,28.5039]
[1777246382079,40.49,78399.71,0.2,0.62432,0.00012,28.50594]
[1777246382188,40.49,78399.71,0.2,0.62432,0.00012,28.50594]
[1777246382320,40.49,78399.71,0.2,0.62432,0.00012,28.50594]
[1777246382458,40.49,78399.71,0.2,0.62432,0.00012,28.50594]
[1777246383087,40.49,78396.71,0.2,0.62395,0.00012,28.51378]
[1777246385102,40.49,78386.38,0.2,0.62265,0.00012,28.5405]
[1777246386826,40.49,78379.58,0.2,0.6218,0.00012,28.55791]
[1777246387992,40.49,78369.54,0.2,0.62055,0.00013,28.58333]
[1777246388913,40.49,78374.42,0.2,0.62116,0.00013,28.57099]
[1777246392733,40.49,78376.36,0.2,0.6214,0.00013,28.56605]
[1777246392759,40.49,78369.36,0.2,0.62053,0.00013,28.58374]
[1777246393158,40.49,78363.95,0.2,0.61985,0.00013,28.59733]
[1777246396181,40.49,78355.95,0.2,0.61885,0.00013,28.61719]
[1777246399162,40.49,78352.48,0.2,0.61842,0.00013,28.62571]
[1777246399812,40.49,78360.38,0.2,0.61941,0.00013,28.606]
[1777246400369,40.49,78360.38,0.2,0.61941,0.00013,28.606]
[1777246401077,40.49,78360.38,0.2,0.61941,0.00013,28.606]
[1777246400888,40.49,78374.04,0.2,0.62113,0.00013,28.57162]
[1777246401374,40.49,78374.04,0.2,0.62113,0.00013,28.57162]
[1777246401474,40.49,78400.29,0.2,0.62441,0.00012,28.50413]
[1777246402789,40.49,78400.29,0.2,0.62441,0.00012,28.50413]
[1777246402817,40.49,78408.72,0.2,0.62546,0.00012,28.48209]
[1777246403230,40.49,78400.01,0.2,0.62437,0.00012,28.5049]
[1777246404237,40.49,78393.13,0.2,0.62351,0.00012,28.52281]
[1777246406251,40.49,78387.52,0.2,0.62281,0.00012,28.53733]
[1777246408265,40.49,78375.8,0.2,0.62134,0.00013,28.5673]
[1777246411182,40.49,78375.86,0.2,0.62135,0.00013,28.56714]
[1777246411286,40.49,78388.08,0.2,0.62289,0.00012,28.53268]
[1777246412293,40.49,78400.12,0.2,0.62439,0.00012,28.50148]
[1777246413934,40.49,78400.12,0.2,0.62439,0.00012,28.50148]
[1777246413936,40.49,78404.13,0.2,0.62489,0.00012,28.49105]
[1777246414307,40.49,78399.27,0.2,0.62428,0.00012,28.50374]
[1777246415539,40.49,78399.27,0.2,0.62428,0.00012,28.50374]
[1777246415639,40.49,78394.24,0.2,0.62365,0.00012,28.51687]
[1777246416321,40.49,78401.23,0.2,0.62452,0.00012,28.49869]
[1777246418830,40.49,78403.74,0.2,0.62484,0.00012,28.49215]
[1777246419812,40.49,78415.54,0.2,0.6263,0.00012,28.46117]
[1777246420664,40.49,78415.54,0.2,0.6263,0.00012,28.46117]
[1777246420670,40.49,78415.54,0.2,0.6263,0.00012,28.46117]
[1777246420744,40.49,78415.54,0.2,0.6263,0.00012,28.46117]
[1777246421055,40.49,78423.09,0.2,0.62724,0.00012,28.44112]
[1777246421912,40.49,78423.09,0.2,0.62724,0.00012,28.44112]
[1777246422004,40.49,78423.09,0.2,0.62724,0.00012,28.44112]
[1777246422063,40.49,78430.82,0.2,0.6282,0.00012,28.42044]
[1777246422620,40.49,78430.82,0.2,0.6282,0.00012,28.42044]
[1777246422708,40.49,78430.82,0.2,0.6282,0.00012,28.42044]
[1777246422716,40.49,78439.34,0.2,0.62926,0.00012,28.39731]
[1777246423585,40.49,78439.34,0.2,0.62926,0.00012,28.39731]
[1777246423702,40.49,78439.34,0.2,0.62926,0.00012,28.39731]
[1777246423861,40.49,78445.38,0.2,0.63001,0.00012,28.38077]
[1777246424742,40.49,78445.38,0.2,0.63001,0.00012,28.38077]
[1777246424752,40.49,78445.38,0.2,0.63001,0.00012,28.38077]
[1777246424839,40.49,78445.38,0.2,0.63001,0.00012,28.38077]
[1777246424843,40.49,78450.89,0.2,0.6307,0.00012,28.36561]
[1777246425830,40.49,78450.89,0.2,0.6307,0.00012,28.36561]
[1777246425848,40.49,78450.89,0.2,0.6307,0.00012,28.36561]
[1777246425882,40.49,78452.07,0.2,0.63085,0.00012,28.3623]
[1777246426299,40.49,78452.07,0.2,0.63085,0.00012,28.3623]
[1777246426625,40.49,78444.45,0.2,0.62991,0.00012,28.38313]
[1777246427842,40.49,78430.04,0.2,0.62811,0.00012,28.42229]
[1777246428405,40.49,78420.95,0.2,0.62698,0.00012,28.4467]
[1777246429412,40.49,78414.71,0.2,0.6262,0.00012,28.46333]
[1777246433184,40.49,78414.84,0.2,0.62621,0.00012,28.46309]
[1777246433440,40.49,78420.34,0.2,0.6269,0.00012,28.44853]
[1777246434447,40.5,78425.05,0.2,0.62748,0.00012,28.43601]
[1777246438029,40.5,78427.81,0.2,0.62782,0.00012,28.42874]
[1777246438119,40.5,78427.81,0.2,0.62782,0.00012,28.42874]
[1777246438606,40.5,78427.99,0.2,0.62784,0.00012,28.42825]
[1777246440489,40.5,78421.13,0.2,0.62698,0.00012,28.44682]
[1777246444516,40.5,78414.41,0.2,0.62613,0.00012,28.46492]
[1777246449369,40.51,78415.65,0.2,0.62628,0.00012,28.46187]
[1777246449618,40.51,78415.65,0.2,0.62628,0.00012,28.46187]
[1777246449670,40.51,78413.59,0.2,0.62602,0.00012,28.46738]
[1777246450413,40.51,78413.59,0.2,0.62602,0.00012,28.46738]
[1777246450561,40.51,78399.51,0.2,0.62426,0.00012,28.50436]
[1777246451569,40.51,78403.45,0.2,0.62475,0.00012,28.49411]
[1777246456605,40.51,78403.49,0.2,0.62475,0.00012,28.4942]
[1777246459092,40.51,78404.58,0.2,0.62488,0.00012,28.49138]
[1777246459156,40.51,78404.31,0.2,0.62485,0.00012,28.49212]
[1777246460232,40.52,78402.83,0.2,0.62466,0.00012,28.49603]
[1777246460633,40.52,78403.92,0.2,0.62479,0.00012,28.49321]
[1777246462647,40.52,78410.86,0.2,0.62566,0.00012,28.47508]
[1777246463654,40.52,78405.53,0.2,0.62499,0.00012,28.48913]
[1777246464243,40.52,78405.53,0.2,0.62499,0.00012,28.48913]
[1777246464654,40.52,78405.53,0.2,0.62499,0.00012,28.48913]
[1777246465691,40.52,78402.84,0.2,0.62465,0.00012,28.4962]
[1777246467719,40.52,78401.76,0.2,0.62452,0.00012,28.49908]
[1777246468090,40.52,78401.76,0.2,0.62452,0.00012,28.49908]
[1777246468129,40.52,78401.92,0.2,0.62453,0.00012,28.49869]
[1777246469515,40.52,78400.49,0.2,0.62436,0.00012,28.50245]
[1777246469696,40.52,78399.1,0.2,0.62418,0.00012,28.50609]
[1777246474730,40.52,78400.04,0.2,0.6243,0.00012,28.50056]
[1777246479766,40.53,78399.6,0.2,0.62424,0.00012,28.50184]
[1777246484412,40.53,78397.98,0.2,0.62404,0.00012,28.50615]
[1777246484801,40.53,78399.13,0.2,0.62418,0.00012,28.50319]
[1777246485808,40.53,78392.11,0.2,0.6233,0.00012,28.52139]
[1777246487821,40.53,78398.58,0.2,0.62411,0.00012,28.50466]
[1777246489836,40.53,78391.39,0.2,0.62321,0.00012,28.52332]
[1777246490846,40.53,78381.15,0.2,0.62193,0.00012,28.54958]
[1777246491853,40.53,78376.41,0.2,0.62134,0.00012,28.56162]
[1777246496889,40.53,78376.54,0.2,0.62136,0.00012,28.56123]
[1777246499976,40.53,78374.12,0.2,0.62106,0.00013,28.56734]
[1777246501751,40.53,78368.26,0.2,0.62033,0.00013,28.58209]
[1777246502120,40.53,78368.26,0.2,0.62033,0.00013,28.58209]
[1777246507244,40.52,78366.95,0.2,0.62017,0.00013,28.58522]
[1777246510866,40.52,78370.7,0.2,0.62064,0.00013,28.57572]
[1777246514008,40.52,78362.43,0.2,0.61961,0.00013,28.59635]
[1777246516022,40.52,78356.71,0.2,0.6189,0.00013,28.61051]
[1777246521060,40.52,78355.03,0.2,0.6187,0.00013,28.61443]
[1777246522771,40.51,78354.24,0.2,0.6186,0.00013,28.61633]
[1777246523074,40.51,78351.37,0.2,0.61824,0.00013,28.62337]
[1777246523605,40.51,78351.37,0.2,0.61824,0.00013,28.62337]
[1777246524081,40.51,78344.08,0.2,0.61733,0.00013,28.64122]
[1777246530123,40.51,78342.48,0.2,0.61715,0.00013,28.64474]
[1777246531130,40.51,78330.7,0.2,0.61568,0.00013,28.67012]
[1777246532781,40.51,78328.36,0.2,0.61538,0.00013,28.67581]
[1777246533144,40.51,78322.59,0.2,0.61465,0.00013,28.68968]
[1777246533830,40.51,78322.59,0.2,0.61465,0.00013,28.68968]
[1777246534151,40.51,78319.98,0.2,0.61432,0.00013,28.69594]
[1777246539186,40.51,78325.65,0.2,0.61503,0.00013,28.68249]
[1777246544221,40.51,78325.38,0.2,0.615,0.00013,28.6832]
[1777246546998,40.51,78326.33,0.2,0.61511,0.00013,28.68096]
[1777246547034,40.51,78326.33,0.2,0.61511,0.00013,28.68096]
[1777246547068,40.51,78326.33,0.2,0.61511,0.00013,28.68096]
[1777246547242,40.51,78334.32,0.2,0.61612,0.00013,28.66174]
[1777246548249,40.51,78353.85,0.2,0.61857,0.00013,28.6139]
[1777246549256,40.51,78359.74,0.2,0.61931,0.00013,28.59923]
[1777246554291,40.51,78361.66,0.2,0.61956,0.00013,28.59424]
[1777246557312,40.5,78355.85,0.2,0.61884,0.00013,28.60858]
[1777246562350,40.5,78352.48,0.2,0.61843,0.00013,28.61666]
[1777246567382,40.5,78353.89,0.2,0.61862,0.00013,28.61291]
[1777246572417,40.49,78349.6,0.2,0.61809,0.00013,28.62324]
[1777246577452,40.49,78348.56,0.2,0.61797,0.00013,28.62551]
[1777246582486,40.48,78345.44,0.2,0.61759,0.00013,28.63288]
[1777246587522,40.47,78344.29,0.2,0.61747,0.00013,28.63533]
[1777246592557,40.47,78343.82,0.2,0.61743,0.00013,28.63297]
[1777246597592,40.46,78345.82,0.2,0.6177,0.00013,28.62776]
[1777246599606,40.46,78340.05,0.2,0.61698,0.00013,28.64177]
[1777246602726,40.46,78338.6,0.2,0.6168,0.00013,28.64517]
[1777246602824,40.46,78339.05,0.2,0.61686,0.00013,28.64401]
[1777246603633,40.45,78333.96,0.2,0.61622,0.00013,28.65631]
[1777246608669,40.45,78333.25,0.2,0.61615,0.00013,28.65766]
[1777246610575,40.45,78333.72,0.2,0.61621,0.00013,28.65644]
[1777246610683,40.44,78333.8,0.2,0.61623,0.00013,28.65618]
[1777246615719,40.44,78336.97,0.2,0.61664,0.00013,28.64812]
[1777246617733,40.44,78345.75,0.2,0.61775,0.00013,28.62649]
[1777246619747,40.43,78349.04,0.2,0.61817,0.00013,28.61828]
[1777246624782,40.43,78350.73,0.2,0.61839,0.00013,28.61386]
[1777246627803,40.43,78343.03,0.2,0.61743,0.00013,28.63272]
[1777246629818,40.43,78339.39,0.2,0.61698,0.00013,28.64152]
[1777246630489,40.43,78339.39,0.2,0.61698,0.00013,28.64152]
[1777246630825,40.42,78339.23,0.2,0.61696,0.00013,28.64185]
[1777246635860,40.42,78335.84,0.2,0.61655,0.00013,28.64981]
[1777246641902,40.41,78336.25,0.2,0.61661,0.00013,28.64844]
[1777246646937,40.41,78334.46,0.2,0.6164,0.00013,28.65248]
[1777246650297,40.4,78334.67,0.2,0.61643,0.00013,28.65191]
[1777246650964,40.4,78335.49,0.2,0.61654,0.00013,28.64972]
[1777246656000,40.4,78339.47,0.2,0.61707,0.00013,28.63651]
[1777246661035,40.39,78339.28,0.2,0.61706,0.00013,28.63669]
[1777246661479,40.39,78339.28,0.2,0.61706,0.00013,28.63669]
[1777246662041,40.39,78338.92,0.2,0.61701,0.00013,28.63751]
[1777246667077,40.38,78335.99,0.2,0.61666,0.00013,28.64436]
[1777246672112,40.38,78335.27,0.2,0.61658,0.00013,28.6458]
[1777246676598,40.37,78336.09,0.2,0.6167,0.00013,28.64355]
[1777246676618,40.37,78336.09,0.2,0.6167,0.00013,28.64355]
[1777246676676,40.37,78336.09,0.2,0.6167,0.00013,28.64355]
[1777246677147,40.37,78342.84,0.2,0.61755,0.00013,28.62694]
[1777246678154,40.37,78354.99,0.2,0.61908,0.00013,28.59678]
[1777246680168,40.37,78357.04,0.2,0.61934,0.00013,28.59159]
[1777246680938,40.37,78357.04,0.2,0.61934,0.00013,28.59159]
[1777246680985,40.37,78357.04,0.2,0.61934,0.00013,28.59159]
[1777246681175,40.37,78364.38,0.2,0.62027,0.00013,28.57312]
[1777246682181,40.37,78376.21,0.2,0.62175,0.00013,28.54305]
[1777246682606,40.37,78376.21,0.2,0.62175,0.00013,28.54305]
[1777246682805,40.37,78376.21,0.2,0.62175,0.00013,28.54305]
[1777246688223,40.37,78373.44,0.2,0.62141,0.00013,28.55009]
[1777246693258,40.37,78375.58,0.2,0.62168,0.00013,28.54463]
[1777246695374,40.37,78372.78,0.2,0.62132,0.00013,28.55178]
[1777246695273,40.37,78380.69,0.2,0.62232,0.00013,28.53154]
[1777246695974,40.37,78380.69,0.2,0.62232,0.00013,28.53154]
[1777246696027,40.37,78380.69,0.2,0.62232,0.00013,28.53154]
[1777246696117,40.37,78380.69,0.2,0.62232,0.00013,28.53154]
[1777246696281,40.37,78420.81,0.2,0.62734,0.00012,28.4262]
[1777246696748,40.37,78420.81,0.2,0.62734,0.00012,28.4262]
[1777246697106,40.37,78420.81,0.2,0.62734,0.00012,28.4262]
[1777246697202,40.37,78420.81,0.2,0.62734,0.00012,28.4262]
[1777246697287,40.37,78455.8,0.2,0.6317,0.00012,28.33053]
[1777246697492,40.37,78455.8,0.2,0.6317,0.00012,28.33053]
[1777246698296,40.36,78462.12,0.2,0.63249,0.00012,28.31258]
[1777246700309,40.36,78454.83,0.2,0.6316,0.00012,28.33251]
[1777246701316,40.36,78447.15,0.2,0.63065,0.00012,28.35374]
[1777246703330,40.36,78441.21,0.2,0.62991,0.00012,28.37001]
[1777246707692,40.35,78438.41,0.2,0.62957,0.00012,28.37757]
[1777246709372,40.35,78430.31,0.2,0.62856,0.00012,28.39956]
[1777246714407,40.35,78428.22,0.2,0.62831,0.00012,28.40202]
[1777246714690,40.35,78428.22,0.2,0.62831,0.00012,28.40202]
[1777246715414,40.35,78434.63,0.2,0.62911,0.00012,28.38463]
[1777246720449,40.35,78437.0,0.2,0.62942,0.00012,28.37787]
[1777246725484,40.34,78435.51,0.2,0.62925,0.00012,28.38155]
[1777246729059,40.34,78435.36,0.2,0.62924,0.00012,28.3818]
[1777246734547,40.33,78429.77,0.2,0.62856,0.00012,28.39656]
[1777246739588,40.34,78428.86,0.2,0.62844,0.00012,28.39905]
[1777246744622,40.33,78428.57,0.2,0.62842,0.00012,28.39957]
[1777246749658,40.33,78424.63,0.2,0.62794,0.00012,28.4099]
[1777246752310,40.33,78425.0,0.2,0.62799,0.00012,28.40883]
[1777246752678,40.32,78433.65,0.2,0.62907,0.00012,28.3853]
[1777246753641,40.32,78433.65,0.2,0.62907,0.00012,28.3853]
[1777246753693,40.32,78446.07,0.2,0.63062,0.00012,28.35117]
[1777246755277,40.32,78465.42,0.2,0.63303,0.00012,28.29713]
[1777246755772,40.32,78470.51,0.2,0.63367,0.00012,28.28275]
[1777246758264,40.32,78471.65,0.2,0.63381,0.00012,28.27953]
[1777246758365,40.32,78468.81,0.2,0.63345,0.00012,28.28755]
[1777246759103,40.32,78464.27,0.2,0.63289,0.00012,28.30033]
[1777246760913,40.32,78462.19,0.2,0.63263,0.00012,28.30616]
[1777246761013,40.32,78462.08,0.2,0.63262,0.00012,28.30644]
[1777246761747,40.32,78468.47,0.2,0.63342,0.00012,28.28844]
[1777246762754,40.32,78478.01,0.2,0.6346,0.00012,28.26139]
[1777246764287,40.32,78478.01,0.2,0.6346,0.00012,28.26139]
[1777246764337,40.32,78485.18,0.2,0.63549,0.00012,28.2409]
[1777246766093,40.32,78485.04,0.2,0.63547,0.00012,28.24133]
[1777246766113,40.32,78485.04,0.2,0.63547,0.00012,28.24133]
[1777246766178,40.32,78488.62,0.2,0.63591,0.00012,28.23107]
[1777246766783,40.32,78494.7,0.2,0.63667,0.00012,28.21355]
[1777246767789,40.32,78501.16,0.2,0.63746,0.00012,28.19484]
[1777246769398,40.32,78501.16,0.2,0.63746,0.00012,28.19484]
[1777246769804,40.32,78493.44,0.2,0.6365,0.00012,28.21735]
[1777246772001,40.32,78491.87,0.2,0.63631,0.00012,28.22193]
[1777246772060,40.32,78491.87,0.2,0.63631,0.00012,28.22193]
[1777246772108,40.32,78485.1,0.2,0.63548,0.00012,28.2382]
[1777246772825,40.32,78467.22,0.2,0.63326,0.00012,28.28906]
[1777246773832,40.32,78464.84,0.2,0.63296,0.00012,28.29574]
[1777246777861,40.32,78459.74,0.2,0.63233,0.00012,28.30998]
[1777246782896,40.32,78463.83,0.2,0.63284,0.00012,28.29841]
[1777246787931,40.32,78452.04,0.2,0.63138,0.00012,28.33132]
[1777246792966,40.32,78451.5,0.2,0.63131,0.00012,28.33291]
[1777246798003,40.32,78451.53,0.2,0.63131,0.00012,28.3329]
[1777246798960,40.32,78451.53,0.2,0.63131,0.00012,28.3329]
[1777246799015,40.32,78451.53,0.2,0.63131,0.00012,28.3329]
[1777246799070,40.32,78451.53,0.2,0.63131,0.00012,28.3329]
[1777246799159,40.32,78451.67,0.2,0.63133,0.00012,28.33253]
[1777246800046,40.32,78451.67,0.2,0.63133,0.00012,28.33253]
[1777246800058,40.32,78467.13,0.2,0.63325,0.00012,28.28925]
[1777246801027,40.32,78466.95,0.2,0.63323,0.00012,28.28975]
[1777246803863,40.32,78467.3,0.2,0.63327,0.00012,28.28874]
[1777246804048,40.32,78464.18,0.2,0.63289,0.00012,28.29751]
[1777246804910,40.32,78464.18,0.2,0.63289,0.00012,28.29751]
[1777246805055,40.32,78463.46,0.2,0.6328,0.00012,28.29953]
[1777246806453,40.32,78463.46,0.2,0.6328,0.00012,28.29953]
[1777246806062,40.32,78469.54,0.2,0.63355,0.00012,28.28238]
[1777246806782,40.32,78469.54,0.2,0.63355,0.00012,28.28238]
[1777246807069,40.32,78478.66,0.2,0.63468,0.00012,28.2565]
[1777246809083,40.32,78483.47,0.2,0.63528,0.00012,28.24279]
[1777246814117,40.32,78482.33,0.2,0.63513,0.00012,28.24616]
[1777246818111,40.33,78481.43,0.2,0.63502,0.00012,28.24879]
[1777246818540,40.33,78481.43,0.2,0.63502,0.00012,28.24879]
[1777246818147,40.33,78479.73,0.2,0.63481,0.00012,28.25366]
[1777246819153,40.33,78477.24,0.2,0.6345,0.00012,28.26077]
[1777246821634,40.33,78480.54,0.2,0.63491,0.00012,28.25139]
[1777246821760,40.33,78480.54,0.2,0.63491,0.00012,28.25139]
[1777246822174,40.33,78489.43,0.2,0.63601,0.00012,28.22592]
[1777246826539,40.33,78486.64,0.2,0.63566,0.00012,28.23404]
[1777246827209,40.33,78497.23,0.2,0.63697,0.00012,28.20355]
[1777246828109,40.33,78497.23,0.2,0.63697,0.00012,28.20355]
[1777246828192,40.33,78497.23,0.2,0.63697,0.00012,28.20355]
[1777246828216,40.33,78501.91,0.2,0.63755,0.00012,28.19]
[1777246831897,40.33,78502.41,0.2,0.63761,0.00012,28.1855]
[1777246831956,40.33,78502.41,0.2,0.63761,0.00012,28.1855]
[1777246839321,40.34,78501.91,0.2,0.63753,0.00012,28.18741]
[1777246840304,40.34,78494.36,0.2,0.63659,0.00012,28.20944]
[1777246841100,40.34,78494.36,0.2,0.63659,0.00012,28.20944]
[1777246843325,40.34,78500.83,0.2,0.63739,0.00012,28.19082]
[1777246844613,40.34,78500.96,0.2,0.6374,0.00012,28.19051]
[1777246845324,40.34,78500.96,0.2,0.6374,0.00012,28.19051]
[1777246845348,40.34,78493.57,0.2,0.63649,0.00012,28.21199]
[1777246845847,40.34,78493.57,0.2,0.63649,0.00012,28.21199]
[1777246846471,40.34,78493.57,0.2,0.63649,0.00012,28.21199]
[1777246846508,40.34,78479.7,0.2,0.63477,0.00012,28.25183]
[1777246847003,40.34,78479.7,0.2,0.63477,0.00012,28.25183]
[1777246847362,40.34,78472.88,0.2,0.63392,0.00012,28.27122]
[1777246851898,40.34,78473.04,0.2,0.63394,0.00012,28.27077]
[1777246852397,40.34,78485.87,0.2,0.63553,0.00012,28.2342]
[1777246853404,40.34,78494.77,0.2,0.63663,0.00012,28.2086]
[1777246858556,40.35,78495.36,0.2,0.6367,0.00012,28.20707]
[1777246860455,40.35,78488.52,0.2,0.63585,0.00012,28.22693]
[1777246864483,40.35,78483.41,0.2,0.63521,0.00012,28.2417]
[1777246869518,40.35,78478.76,0.2,0.63463,0.00012,28.25508]
[1777246871532,40.35,78473.35,0.2,0.63396,0.00012,28.27046]
[1777246876566,40.35,78472.84,0.2,0.63389,0.00012,28.2719]
[1777246881602,40.35,78472.16,0.2,0.63381,0.00012,28.27381]
[1777246886637,40.35,78472.74,0.2,0.63388,0.00012,28.27214]
[1777246891672,40.35,78472.6,0.2,0.63388,0.00012,28.26926]
[1777246896706,40.35,78473.01,0.2,0.63393,0.00012,28.26806]
[1777246901743,40.35,78472.12,0.2,0.63382,0.00012,28.27054]
[1777246906777,40.35,78472.09,0.2,0.63382,0.00012,28.27058]
[1777246912507,40.35,78474.14,0.2,0.63408,0.00012,28.26473]
[1777246913458,40.35,78475.21,0.2,0.63421,0.00012,28.26168]
[1777246913475,40.35,78483.6,0.2,0.63525,0.00012,28.23777]
[1777246913686,40.35,78483.6,0.2,0.63525,0.00012,28.23777]
[1777246913763,40.35,78483.6,0.2,0.63525,0.00012,28.23777]
[1777246914076,40.35,78483.6,0.2,0.63525,0.00012,28.23777]
[1777246914164,40.35,78508.26,0.2,0.6383,0.00012,28.1664]
[1777246915138,40.35,78538.09,0.2,0.64198,0.00012,28.07785]
[1777246916026,40.35,78538.09,0.2,0.64198,0.00012,28.07785]
[1777246916247,40.35,78538.09,0.2,0.64198,0.00012,28.07785]
[1777246916257,40.35,78591.45,0.2,0.64853,0.00012,27.91332]
[1777246916853,40.35,78609.76,0.2,0.65077,0.00012,27.85508]
[1777246917706,40.35,78609.76,0.2,0.65077,0.00012,27.85508]
[1777246917863,40.35,78613.15,0.2,0.65118,0.00012,27.84425]
[1777246918737,40.35,78613.15,0.2,0.65118,0.00012,27.84425]
[1777246919653,40.35,78613.15,0.2,0.65118,0.00012,27.84425]
[1777246919079,40.35,78621.77,0.2,0.6522,0.00012,27.81732]
[1777246921544,40.35,78623.04,0.2,0.65236,0.00012,27.81322]
[1777246921624,40.36,78613.83,0.2,0.65123,0.00012,27.84309]
[1777246921890,40.36,78600.22,0.2,0.64957,0.00012,27.88659]
[1777246922897,40.36,78597.34,0.2,0.64921,0.00012,27.89577]
[1777246924911,40.36,78612.15,0.2,0.65101,0.00012,27.84869]
[1777246926925,40.36,78618.58,0.2,0.65179,0.00012,27.8282]
[1777246928938,40.36,78612.12,0.2,0.651,0.00012,27.84913]
[1777246932196,40.36,78607.19,0.2,0.65039,0.00012,27.86511]
[1777246933974,40.37,78600.36,0.2,0.64955,0.00012,27.88697]
[1777246935988,40.37,78591.38,0.2,0.64845,0.00012,27.91543]
[1777246939009,40.37,78596.93,0.2,0.64913,0.00012,27.898]
[1777246944046,40.37,78595.64,0.2,0.64896,0.00012,27.9023]
[1777246946060,40.37,78590.52,0.2,0.64834,0.00012,27.91851]
[1777246951095,40.37,78586.93,0.2,0.64791,0.00012,27.92663]
[1777246955123,40.37,78577.82,0.2,0.64679,0.00012,27.95521]
[1777246957137,40.38,78573.53,0.2,0.64626,0.00012,27.96863]
[1777246961165,40.38,78581.22,0.2,0.6472,0.00012,27.94483]
[1777246963179,40.38,78591.67,0.2,0.64847,0.00012,27.91211]
[1777246964185,40.38,78598.51,0.2,0.64931,0.00012,27.89056]
[1777246967208,40.38,78592.69,0.2,0.64859,0.00012,27.90908]
[1777246972245,40.38,78580.61,0.2,0.64711,0.00012,27.9471]
[1777246974259,40.38,78574.44,0.2,0.64635,0.00012,27.96632]
[1777246975707,40.38,78574.44,0.2,0.64635,0.00012,27.96632]
[1777246976273,40.38,78562.82,0.2,0.64493,0.00012,28.0023]
[1777246979664,40.38,78560.48,0.2,0.64464,0.00012,28.00956]
[1777246979810,40.38,78559.69,0.2,0.64454,0.00012,28.01206]
[1777246980170,40.38,78559.69,0.2,0.64454,0.00012,28.01206]
[1777246980716,40.38,78559.69,0.2,0.64454,0.00012,28.01206]
[1777246986216,40.38,78559.15,0.2,0.64447,0.00012,28.01368]
[1777246986823,40.38,78562.01,0.2,0.64482,0.00012,28.0049]
[1777246992385,40.39,78554.28,0.2,0.64387,0.00012,28.02876]
[1777246995405,40.39,78546.62,0.2,0.64291,0.00012,28.05232]
[1777246999433,40.41,78542.0,0.2,0.64227,0.00012,28.06825]
[1777247001448,40.42,78547.68,0.2,0.64296,0.00012,28.05136]
[1777247002455,40.42,78552.15,0.2,0.64351,0.00012,28.03792]
[1777247007490,40.42,78550.3,0.2,0.64327,0.00012,28.04388]
[1777247012525,40.43,78550.41,0.2,0.64328,0.00012,28.04061]
[1777247017560,40.43,78554.66,0.2,0.64378,0.00012,28.02828]
[1777247022595,40.44,78554.69,0.2,0.64376,0.00012,28.02879]
[1777247027630,40.44,78554.33,0.2,0.64372,0.00012,28.02992]
[1777247032665,40.44,78556.47,0.2,0.64398,0.00012,28.02345]
[1777247037700,40.44,78556.04,0.2,0.64393,0.00012,28.02463]
[1777247038082,40.44,78556.04,0.2,0.64393,0.00012,28.02463]
[1777247038707,40.44,78565.97,0.2,0.64515,0.00012,27.99425]
[1777247038903,40.44,78565.97,0.2,0.64515,0.00012,27.99425]
[1777247041049,40.44,78563.95,0.2,0.6449,0.00012,28.00044]
[1777247041905,40.44,78563.01,0.2,0.64479,0.00012,28.00331]
[1777247041934,40.44,78563.01,0.2,0.64479,0.00012,28.00331]
[1777247042964,40.44,78565.91,0.2,0.64514,0.00012,27.9944]
[1777247048779,40.44,78564.71,0.2,0.645,0.00012,27.99805]
[1777247053816,40.44,78565.46,0.2,0.64509,0.00012,27.99572]
[1777247058847,40.44,78563.7,0.2,0.64488,0.00012,28.0011]
[1777247062079,40.44,78564.03,0.2,0.64492,0.00012,28.00008]
[1777247062877,40.44,78578.75,0.2,0.64672,0.00012,27.95466]
[1777247064893,40.44,78584.2,0.2,0.64738,0.00012,27.93773]
[1777247065898,40.44,78588.63,0.2,0.64792,0.00012,27.92392]
[1777247069926,40.44,78593.04,0.2,0.64845,0.00012,27.91031]
[1777247070935,40.44,78603.21,0.2,0.64969,0.00012,27.87829]
[1777247071946,40.44,78613.27,0.2,0.65093,0.00012,27.84304]
[1777247073959,40.44,78610.58,0.2,0.65059,0.00012,27.85177]
[1777247074967,40.44,78615.14,0.2,0.65114,0.00012,27.83729]
[1777247077652,40.45,78621.36,0.2,0.65189,0.00012,27.8176]
[1777247077988,40.45,78627.16,0.2,0.6526,0.00012,27.79891]
[1777247081010,40.45,78618.36,0.2,0.65152,0.00012,27.82755]
[1777247082015,40.45,78613.33,0.2,0.6509,0.00012,27.84375]
[1777247083023,40.45,78612.88,0.2,0.65084,0.00012,27.84535]
[1777247088063,40.46,78615.49,0.2,0.65115,0.00012,27.83732]
[1777247093096,40.46,78616.35,0.2,0.65124,0.00012,27.83504]
[1777247097124,40.47,78622.31,0.2,0.65195,0.00012,27.81626]
[1777247100760,40.47,78620.31,0.2,0.6517,0.00012,27.82287]
[1777247100861,40.47,78619.68,0.2,0.65162,0.00012,27.82498]
[1777247101175,40.47,78619.68,0.2,0.65162,0.00012,27.82498]
[1777247101277,40.47,78625.07,0.2,0.65227,0.00012,27.80775]
[1777247102364,40.47,78625.07,0.2,0.65227,0.00012,27.80775]
[1777247103636,40.47,78642.89,0.2,0.65442,0.00012,27.75016]
[1777247104173,40.47,78645.86,0.2,0.65478,0.00012,27.74061]
[1777247108576,40.48,78645.13,0.2,0.65467,0.00012,27.74349]
[1777247108905,40.48,78642.41,0.2,0.65434,0.00012,27.75254]
[1777247109038,40.48,78642.41,0.2,0.65434,0.00012,27.75254]
[1777247109341,40.48,78642.41,0.2,0.65434,0.00012,27.75254]
[1777247109442,40.48,78629.24,0.2,0.65274,0.00012,27.79545]
[1777247110843,40.48,78629.24,0.2,0.65274,0.00012,27.79545]
[1777247110853,40.48,78624.7,0.2,0.65218,0.00012,27.8102]
[1777247111298,40.48,78624.7,0.2,0.65218,0.00012,27.8102]
[1777247112619,40.48,78635.35,0.2,0.65347,0.00012,27.776]
[1777247114244,40.49,78642.35,0.2,0.65431,0.00012,27.75349]
[1777247119279,40.5,78642.72,0.2,0.65432,0.00012,27.75305]
[1777247121523,40.5,78643.41,0.2,0.6544,0.00012,27.75095]
[1777247127335,40.52,78641.78,0.2,0.65412,0.00012,27.75876]
[1777247128342,40.52,78637.63,0.2,0.65362,0.00012,27.77239]
[1777247133377,40.53,78634.45,0.2,0.65322,0.00012,27.78003]
[1777247137404,40.54,78639.93,0.2,0.65387,0.00012,27.76275]
[1777247142440,40.54,78642.19,0.2,0.65412,0.00012,27.7561]
[1777247147475,40.55,78642.53,0.2,0.65414,0.00012,27.75571]
[1777247152510,40.56,78642.44,0.2,0.6541,0.00012,27.75673]
[1777247157545,40.58,78635.19,0.2,0.65316,0.00012,27.78225]
[1777247161578,40.58,78629.52,0.2,0.65246,0.00012,27.80097]
[1777247166614,40.59,78636.1,0.2,0.65324,0.00012,27.78026]
[1777247170642,40.59,78641.0,0.2,0.65381,0.00012,27.76489]
[1777247175677,40.6,78648.16,0.2,0.65465,0.00012,27.74228]
[1777247176684,40.6,78652.43,0.2,0.65516,0.00012,27.72849]
[1777247181718,40.61,78652.77,0.2,0.65518,0.00012,27.72818]
[1777247186753,40.62,78652.16,0.2,0.65508,0.00012,27.73096]
[1777247191788,40.63,78648.06,0.2,0.65457,0.00012,27.7418]
[1777247196824,40.63,78647.02,0.2,0.65442,0.00012,27.74588]
[1777247201859,40.64,78644.68,0.2,0.65412,0.00012,27.75414]
[1777247206894,40.65,78644.77,0.2,0.65411,0.00012,27.75447]
[1777247211929,40.65,78641.99,0.2,0.65375,0.00012,27.76405]
[1777247216964,40.66,78641.89,0.2,0.65372,0.00012,27.76493]
[1777247220812,40.66,78640.61,0.2,0.65356,0.00012,27.76928]
[1777247220992,40.66,78630.84,0.2,0.65238,0.00012,27.80093]
[1777247223007,40.66,78626.39,0.2,0.65183,0.00012,27.81531]
[1777247228043,40.67,78625.51,0.2,0.65172,0.00012,27.81843]
[1777247233078,40.67,78624.37,0.2,0.65157,0.00012,27.82235]
[1777247234332,40.67,78624.37,0.2,0.65157,0.00012,27.82235]
[1777247240129,40.67,78619.59,0.2,0.65098,0.00012,27.83789]
[1777247241524,40.67,78619.59,0.2,0.65098,0.00012,27.83789]
[1777247247178,40.68,78619.94,0.2,0.65101,0.00012,27.83707]
[1777247249192,40.68,78630.15,0.2,0.65224,0.00012,27.80458]
[1777247250198,40.68,78634.77,0.2,0.6528,0.00012,27.78981]
[1777247252214,40.68,78634.46,0.2,0.65277,0.00012,27.78765]
[1777247257250,40.68,78630.61,0.2,0.65229,0.00012,27.80046]
[1777247261608,40.69,78627.2,0.2,0.65187,0.00012,27.81149]
[1777247262286,40.69,78631.36,0.2,0.65237,0.00012,27.79836]
[1777247267321,40.69,78629.83,0.2,0.65218,0.00012,27.80359]
[1777247272356,40.69,78629.8,0.2,0.65216,0.00012,27.80397]
[1777247274371,40.69,78625.16,0.2,0.6516,0.00012,27.81884]
[1777247277392,40.7,78629.39,0.2,0.6521,0.00012,27.80562]
[1777247278399,40.7,78635.66,0.2,0.65286,0.00012,27.78557]
[1777247281000,40.7,78641.02,0.2,0.6535,0.00012,27.76845]
[1777247281420,40.7,78647.98,0.2,0.65433,0.00012,27.74601]
[1777247285454,40.7,78649.43,0.2,0.65449,0.00012,27.74173]
[1777247289483,40.71,78654.66,0.2,0.65511,0.00012,27.72517]
[1777247292503,40.71,78665.52,0.2,0.6564,0.00012,27.68988]
[1777247293510,40.71,78677.4,0.2,0.65782,0.00012,27.65079]
[1777247295535,40.71,78676.55,0.2,0.65773,0.00012,27.65351]
[1777247296040,40.71,78676.55,0.2,0.65773,0.00012,27.65351]
[1777247295636,40.71,78668.63,0.2,0.65677,0.00012,27.67984]
[1777247296148,40.71,78668.63,0.2,0.65677,0.00012,27.67984]
[1777247296532,40.71,78668.61,0.2,0.65677,0.00012,27.67993]
[1777247297539,40.71,78673.34,0.2,0.65733,0.00012,27.66435]
[1777247299621,40.71,78675.55,0.2,0.6576,0.00012,27.65708]
[1777247300252,40.72,78674.46,0.2,0.65747,0.00012,27.66074]
[1777247300873,40.72,78674.46,0.2,0.65747,0.00012,27.66074]
[1777247301512,40.72,78677.02,0.2,0.65777,0.00012,27.6523]
[1777247302919,40.72,78678.34,0.2,0.65793,0.00012,27.64797]
[1777247304299,40.72,78677.79,0.2,0.65786,0.00012,27.64991]
[1777247308626,40.72,78668.61,0.2,0.65674,0.00012,27.68062]
[1777247309631,40.72,78663.9,0.2,0.65617,0.00012,27.69626]
[1777247314666,40.73,78664.53,0.2,0.65624,0.00012,27.69166]
[1777247316679,40.73,78668.8,0.2,0.65675,0.00012,27.6778]
[1777247318295,40.73,78671.59,0.2,0.65708,0.00012,27.66863]
[1777247320750,40.73,78673.21,0.2,0.65727,0.00012,27.66336]
[1777247320804,40.73,78677.79,0.2,0.65782,0.00012,27.64824]
[1777247321114,40.73,78677.79,0.2,0.65782,0.00012,27.64824]
[1777247325421,40.74,78680.55,0.2,0.65814,0.00012,27.63932]
[1777247325744,40.74,78686.98,0.2,0.65891,0.00012,27.61798]
[1777247326751,40.74,78691.41,0.2,0.65944,0.00012,27.60325]
[1777247331787,40.74,78693.29,0.2,0.65965,0.00012,27.59741]
[1777247336822,40.75,78693.26,0.2,0.65963,0.00012,27.59796]
[1777247341858,40.75,78693.86,0.2,0.65969,0.00012,27.59638]
[1777247342712,40.75,78693.86,0.2,0.65969,0.00012,27.59638]
[1777247346722,40.75,78688.32,0.2,0.65901,0.00012,27.61522]
[1777247347350,40.75,78691.86,0.2,0.65943,0.00012,27.60346]
[1777247347788,40.75,78691.86,0.2,0.65943,0.00012,27.60346]
[1777247347905,40.75,78736.57,0.2,0.66476,0.00012,27.45148]
[1777247348280,40.75,78736.57,0.2,0.66476,0.00012,27.45148]
[1777247348340,40.75,78736.57,0.2,0.66476,0.00012,27.45148]
[1777247348793,40.75,78736.57,0.2,0.66476,0.00012,27.45148]
[1777247348912,40.76,78758.51,0.2,0.66735,0.00012,27.37513]
[1777247349303,40.76,78758.51,0.2,0.66735,0.00012,27.37513]
[1777247349657,40.76,78758.51,0.2,0.66735,0.00012,27.37513]
[1777247349919,40.76,78749.07,0.2,0.66623,0.00012,27.40827]
[1777247351078,40.76,78749.07,0.2,0.66623,0.00012,27.40827]
[1777247350925,40.76,78735.65,0.2,0.66461,0.00012,27.45575]
[1777247351441,40.76,78735.65,0.2,0.66461,0.00012,27.45575]
[1777247351932,40.76,78733.73,0.2,0.66438,0.00012,27.46242]
[1777247355660,40.77,78732.66,0.2,0.66425,0.00012,27.46641]
[1777247355716,40.77,78732.66,0.2,0.66425,0.00012,27.46641]
[1777247355961,40.77,78739.46,0.2,0.66505,0.00012,27.44304]
[1777247356968,40.77,78751.81,0.2,0.66651,0.00012,27.40018]
[1777247358032,40.78,78748.32,0.2,0.66607,0.00012,27.41334]
[1777247358983,40.79,78742.42,0.2,0.66532,0.00012,27.4355]
[1777247361544,40.8,78738.51,0.2,0.66485,0.00012,27.44931]
[1777247363088,40.8,78734.86,0.2,0.66441,0.00012,27.46204]
[1777247364019,40.8,78725.8,0.2,0.66332,0.00012,27.49339]
[1777247366036,40.8,78732.87,0.2,0.66416,0.00012,27.46932]
[1777247366453,40.8,78732.87,0.2,0.66416,0.00012,27.46932]
[1777247366727,40.8,78732.87,0.2,0.66416,0.00012,27.46932]
[1777247367043,40.8,78756.09,0.2,0.6669,0.00012,27.38893]
[1777247368050,40.8,78774.37,0.2,0.66906,0.00012,27.32475]
[1777247369027,40.8,78774.37,0.2,0.66906,0.00012,27.32475]
[1777247369057,40.82,78796.78,0.2,0.67165,0.00012,27.24654]
[1777247370067,40.82,78824.8,0.2,0.67493,0.00012,27.14491]
[1777247370952,40.82,78824.8,0.2,0.67493,0.00012,27.14491]
[1777247371175,40.82,78824.8,0.2,0.67493,0.00012,27.14491]
[1777247371112,40.82,78839.57,0.2,0.67668,0.00012,27.08728]
[1777247371419,40.82,78839.57,0.2,0.67668,0.00012,27.08728]
[1777247372097,40.82,78880.71,0.2,0.68145,0.00012,26.93391]
[1777247372363,40.82,78880.71,0.2,0.68145,0.00012,26.93391]
[1777247372623,40.82,78880.71,0.2,0.68145,0.00012,26.93391]
[1777247372689,40.82,78880.71,0.2,0.68145,0.00012,26.93391]
[1777247373102,40.82,78905.56,0.2,0.68432,0.00012,26.83935]
[1777247373473,40.82,78905.56,0.2,0.68432,0.00012,26.83935]
[1777247373923,40.82,78905.56,0.2,0.68432,0.00012,26.83935]
[1777247374109,40.82,78900.89,0.2,0.68377,0.00012,26.85751]
[1777247374954,40.82,78900.89,0.2,0.68377,0.00012,26.85751]
[1777247375116,40.82,78871.39,0.2,0.68035,0.00012,26.96969]
[1777247375350,40.82,78871.39,0.2,0.68035,0.00012,26.96969]
[1777247375611,40.82,78871.39,0.2,0.68035,0.00012,26.96969]
[1777247376123,40.83,78856.81,0.2,0.67865,0.00012,27.02461]
[1777247377130,40.83,78843.15,0.2,0.67705,0.00012,27.07558]
[1777247378137,40.83,78843.42,0.2,0.67707,0.00012,27.0748]
[1777247379174,40.83,78843.42,0.2,0.67707,0.00012,27.0748]
[1777247379321,40.83,78840.83,0.2,0.67677,0.00012,27.08458]
[1777247380443,40.83,78837.52,0.2,0.67637,0.00012,27.09698]
[1777247381166,40.83,78850.8,0.2,0.67792,0.00012,27.04807]
[1777247381332,40.83,78850.8,0.2,0.67792,0.00012,27.04807]
[1777247381442,40.83,78850.8,0.2,0.67792,0.00012,27.04807]
[1777247382174,40.83,78873.08,0.2,0.6805,0.00012,26.96483]
[1777247383186,40.83,78873.08,0.2,0.6805,0.00012,26.96483]
[1777247383179,40.84,78881.12,0.2,0.68143,0.00012,26.93462]
[1777247383226,40.84,78881.12,0.2,0.68143,0.00012,26.93462]
[1777247383809,40.84,78881.12,0.2,0.68143,0.00012,26.93462]
[1777247383988,40.84,78881.12,0.2,0.68143,0.00012,26.93462]
[1777247384187,40.84,78900.43,0.2,0.68366,0.00012,26.86134]
[1777247385196,40.84,78901.03,0.2,0.68372,0.00012,26.85927]
[1777247385593,40.84,78901.03,0.2,0.68372,0.00012,26.85927]
[1777247386202,40.85,78883.58,0.2,0.68165,0.00012,26.92786]
[1777247387201,40.85,78883.58,0.2,0.68165,0.00012,26.92786]
[1777247387209,40.86,78870.34,0.2,0.68011,0.00012,26.97791]
[1777247387312,40.86,78870.34,0.2,0.68011,0.00012,26.97791]
[1777247387804,40.86,78870.34,0.2,0.68011,0.00012,26.97791]
[1777247387876,40.86,78870.34,0.2,0.6801,0.00012,26.97802]
[1777247388977,40.86,78855.96,0.2,0.67843,0.00012,27.03182]
[1777247389883,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247390342,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247390831,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247390877,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247390929,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247391127,40.86,78850.57,0.2,0.6778,0.00012,27.05188]
[1777247391210,40.86,78825.41,0.2,0.67487,0.00012,27.14446]
[1777247391826,40.86,78825.41,0.2,0.67487,0.00012,27.14446]
[1777247391839,40.86,78772.34,0.2,0.66864,0.00012,27.33502]
[1777247393109,40.86,78772.34,0.2,0.66864,0.00012,27.33502]
[1777247393210,40.86,78759.1,0.2,0.66708,0.00012,27.38158]
[1777247393675,40.86,78759.1,0.2,0.66708,0.00012,27.38158]
[1777247393997,40.86,78759.1,0.2,0.66708,0.00012,27.38158]
[1777247394098,40.86,78761.9,0.2,0.6674,0.00012,27.3719]
[1777247394508,40.86,78761.9,0.2,0.6674,0.00012,27.3719]
[1777247395270,40.86,78770.37,0.2,0.6684,0.00012,27.34228]
[1777247396277,40.86,78777.38,0.2,0.66922,0.00012,27.31767]
[1777247401315,40.87,78779.48,0.2,0.66944,0.00012,27.311]
[1777247406352,40.88,78778.22,0.2,0.66927,0.00012,27.31624]
[1777247411386,40.88,78771.54,0.2,0.66846,0.00012,27.34052]
[1777247412393,40.88,78766.06,0.2,0.66781,0.00012,27.3599]
[1777247413400,40.88,78756.78,0.2,0.66672,0.00012,27.39246]
[1777247414407,40.88,78748.36,0.2,0.66572,0.00012,27.42181]
[1777247416422,40.89,78751.38,0.2,0.66607,0.00012,27.41146]
[1777247417427,40.89,78757.46,0.2,0.66679,0.00012,27.39036]
[1777247419442,40.89,78762.75,0.2,0.66741,0.00012,27.37203]
[1777247424477,40.89,78758.85,0.2,0.66693,0.00012,27.38612]
[1777247425805,40.89,78758.85,0.2,0.66693,0.00012,27.38612]
[1777247425885,40.89,78759.99,0.2,0.66706,0.00012,27.38232]
[1777247431526,40.9,78757.17,0.2,0.66673,0.00012,27.38933]
[1777247432533,40.9,78752.96,0.2,0.66623,0.00012,27.40404]
[1777247433540,40.9,78747.79,0.2,0.66562,0.00012,27.42203]
[1777247434547,40.9,78743.45,0.2,0.6651,0.00012,27.43707]
[1777247436270,40.9,78745.35,0.2,0.66533,0.00012,27.43055]
[1777247436304,40.9,78745.35,0.2,0.66533,0.00012,27.43055]
[1777247436561,40.9,78735.26,0.2,0.66413,0.00012,27.46532]
[1777247438072,40.9,78735.26,0.2,0.66413,0.00012,27.46532]
[1777247438125,40.9,78727.53,0.2,0.66322,0.00012,27.49177]
[1777247438574,40.9,78718.97,0.2,0.6622,0.00012,27.52086]
[1777247440157,40.9,78718.97,0.2,0.6622,0.00012,27.52086]
[1777247440258,40.9,78713.85,0.2,0.66159,0.00012,27.53816]
[1777247440589,40.9,78703.43,0.2,0.66036,0.00012,27.57317]
[1777247442603,40.9,78698.36,0.2,0.65976,0.00012,27.58999]
[1777247444591,40.9,78696.43,0.2,0.65953,0.00012,27.59634]
[1777247445270,40.9,78696.43,0.2,0.65953,0.00012,27.59634]
[1777247448021,40.89,78699.33,0.2,0.65988,0.00012,27.58641]
[1777247448645,40.89,78703.86,0.2,0.66043,0.00012,27.57107]
[1777247451666,40.89,78708.45,0.2,0.66098,0.00012,27.55546]
[1777247454687,40.89,78715.71,0.2,0.66185,0.00012,27.53079]
[1777247456701,40.89,78722.04,0.2,0.6626,0.00012,27.50926]
[1777247461737,40.89,78726.41,0.2,0.66312,0.00012,27.49433]
[1777247465243,40.89,78725.65,0.2,0.66303,0.00012,27.49692]
[1777247464758,40.89,78736.71,0.2,0.66434,0.00012,27.45907]
[1777247465765,40.89,78741.53,0.2,0.66491,0.00012,27.44252]
[1777247466802,40.89,78741.53,0.2,0.66491,0.00012,27.44252]
[1777247466846,40.89,78740.61,0.2,0.6648,0.00012,27.44573]
[1777247467779,40.89,78730.33,0.2,0.66358,0.00012,27.48105]
[1777247468786,40.89,78725.42,0.2,0.663,0.00012,27.49783]
[1777247469792,40.89,78733.78,0.2,0.66399,0.00012,27.46925]
[1777247471641,40.89,78737.58,0.2,0.66444,0.00012,27.45623]
[1777247471809,40.89,78743.52,0.2,0.66514,0.00012,27.43581]
[1777247472816,40.89,78748.47,0.2,0.66573,0.00012,27.41874]
[1777247477851,40.89,78748.27,0.2,0.66569,0.00012,27.41975]
[1777247480872,40.89,78753.08,0.2,0.66626,0.00012,27.40326]
[1777247485514,40.9,78753.6,0.2,0.66631,0.00012,27.40176]
[1777247485907,40.9,78754.38,0.2,0.6664,0.00012,27.39912]
[1777247486914,40.9,78764.85,0.2,0.66763,0.00012,27.36267]
[1777247488928,40.9,78772.5,0.2,0.66852,0.00012,27.33605]
[1777247492957,40.9,78766.11,0.2,0.66778,0.00012,27.35537]
[1777247493964,40.9,78772.44,0.2,0.66852,0.00012,27.33324]
[1777247494971,40.9,78777.61,0.2,0.66913,0.00012,27.31512]
[1777247496219,40.9,78777.61,0.2,0.66913,0.00012,27.31512]
[1777247496310,40.9,78777.61,0.2,0.66913,0.00012,27.31512]
[1777247496317,40.9,78778.42,0.2,0.66922,0.00012,27.31224]
[1777247496985,40.91,78773.39,0.2,0.66863,0.00012,27.3301]
[1777247497992,40.91,78760.77,0.2,0.66714,0.00012,27.37445]
[1777247498999,40.91,78753.41,0.2,0.66627,0.00012,27.40014]
[1777247500380,40.91,78751.15,0.2,0.666,0.00012,27.40803]
[1777247503029,40.91,78757.78,0.2,0.66678,0.00012,27.38511]
[1777247508063,40.91,78760.24,0.2,0.66706,0.00012,27.37685]
[1777247509071,40.91,78755.83,0.2,0.66654,0.00012,27.39227]
[1777247509517,40.91,78755.83,0.2,0.66654,0.00012,27.39227]
[1777247510078,40.91,78759.94,0.2,0.66702,0.00012,27.37801]
[1777247511085,40.91,78765.27,0.2,0.66765,0.00012,27.35945]
[1777247513628,40.91,78765.15,0.2,0.66763,0.00012,27.36003]
[1777247514106,40.91,78765.02,0.2,0.66761,0.00012,27.36056]
[1777247518134,40.92,78760.8,0.2,0.6671,0.00012,27.37559]
[1777247522163,40.92,78769.25,0.2,0.66809,0.00012,27.34627]
[1777247524177,40.92,78783.67,0.2,0.66978,0.00012,27.29561]
[1777247526409,40.92,78784.69,0.2,0.6699,0.00012,27.29212]
[1777247526430,40.92,78784.69,0.2,0.6699,0.00012,27.29212]
[1777247526781,40.92,78784.69,0.2,0.6699,0.00012,27.29212]
[1777247527198,40.92,78796.16,0.2,0.67125,0.00012,27.25122]
[1777247529227,40.92,78799.84,0.2,0.67168,0.00012,27.23791]
[1777247529274,40.92,78807.9,0.2,0.67263,0.00012,27.20883]
[1777247530219,40.92,78819.35,0.2,0.67397,0.00012,27.16734]
[1777247530500,40.92,78819.35,0.2,0.67397,0.00012,27.16734]
[1777247531226,40.92,78815.13,0.2,0.67348,0.00012,27.18255]
[1777247533240,40.92,78809.7,0.2,0.67285,0.00012,27.20196]
[1777247537883,40.91,78807.22,0.2,0.67258,0.00012,27.21046]
[1777247538275,40.91,78796.55,0.2,0.67133,0.00012,27.24862]
[1777247539283,40.91,78791.16,0.2,0.67069,0.00012,27.26789]
[1777247542304,40.91,78786.09,0.2,0.6701,0.00012,27.28597]
[1777247543311,40.91,78779.45,0.2,0.66932,0.00012,27.30949]
[1777247545325,40.91,78773.67,0.2,0.66863,0.00012,27.33017]
[1777247547338,40.92,78769.5,0.2,0.66813,0.00012,27.34508]
[1777247552374,40.92,78773.43,0.2,0.66859,0.00012,27.32857]
[1777247557409,40.93,78775.98,0.2,0.66887,0.00012,27.32006]
[1777247562447,40.93,78774.09,0.2,0.66864,0.00012,27.32703]
[1777247563453,40.93,78769.08,0.2,0.66805,0.00012,27.34478]
[1777247568489,40.93,78770.33,0.2,0.66818,0.00012,27.34094]
[1777247573525,40.94,78769.57,0.2,0.66807,0.00012,27.34414]
[1777247578560,40.94,78766.82,0.2,0.66773,0.00012,27.35437]
[1777247579567,40.95,78762.29,0.2,0.66719,0.00012,27.37032]
[1777247584862,40.95,78764.57,0.2,0.66745,0.00012,27.36276]
[1777247584948,40.95,78764.57,0.2,0.66745,0.00012,27.36276]
[1777247585052,40.95,78764.27,0.2,0.66741,0.00012,27.36395]
[1777247585609,40.95,78758.98,0.2,0.66679,0.00012,27.38239]
[1777247589078,40.95,78755.59,0.2,0.66638,0.00012,27.39437]
[1777247589102,40.95,78755.59,0.2,0.66638,0.00012,27.39437]
[1777247589288,40.95,78755.59,0.2,0.66638,0.00012,27.39437]
[1777247589390,40.95,78754.94,0.2,0.6663,0.00012,27.39679]
[1777247589636,40.95,78747.01,0.2,0.66536,0.00012,27.42422]
[1777247591665,40.95,78730.19,0.2,0.66337,0.00012,27.48204]
[1777247592664,40.96,78721.05,0.2,0.66229,0.00012,27.51314]
[1777247593671,40.96,78720.2,0.2,0.66219,0.00012,27.516]
[1777247594678,40.96,78730.58,0.2,0.66342,0.00012,27.48072]
[1777247599713,40.96,78728.66,0.2,0.66319,0.00012,27.48731]
[1777247600723,40.96,78736.99,0.2,0.66417,0.00012,27.45886]
[1777247604751,40.96,78731.39,0.2,0.66351,0.00012,27.4781]
[1777247607522,40.96,78730.8,0.2,0.66344,0.00012,27.48014]
[1777247607772,40.96,78727.32,0.2,0.66302,0.00012,27.492]
[1777247609786,40.96,78723.0,0.2,0.66251,0.00012,27.50666]
[1777247612807,40.96,78717.53,0.2,0.66188,0.00012,27.52182]
[1777247616835,40.95,78710.11,0.2,0.661,0.00012,27.54669]
[1777247618849,40.95,78714.39,0.2,0.66152,0.00012,27.5322]
[1777247623883,40.95,78714.79,0.2,0.66157,0.00012,27.53067]
[1777247625898,40.95,78707.7,0.2,0.66073,0.00012,27.55444]
[1777247626904,40.95,78697.86,0.2,0.65956,0.00012,27.58728]
[1777247628470,40.95,78697.86,0.2,0.65956,0.00012,27.58728]
[1777247628595,40.95,78696.67,0.2,0.65942,0.00012,27.59116]
[1777247628919,40.95,78702.0,0.2,0.66006,0.00012,27.57329]
[1777247631941,40.95,78696.7,0.2,0.65944,0.00012,27.59073]
[1777247632602,40.95,78696.7,0.2,0.65944,0.00012,27.59073]
[1777247632948,40.95,78695.11,0.2,0.65925,0.00012,27.59593]
[1777247637982,40.94,78696.04,0.2,0.65938,0.00012,27.59238]
[1777247639997,40.94,78700.55,0.2,0.65992,0.00012,27.57717]
[1777247644026,40.94,78713.14,0.2,0.66142,0.00012,27.5346]
[1777247645033,40.94,78716.5,0.2,0.66182,0.00012,27.52322]
[1777247648057,40.94,78723.09,0.2,0.66261,0.00012,27.50079]
[1777247648525,40.94,78723.09,0.2,0.66261,0.00012,27.50079]
[1777247649064,40.94,78731.34,0.2,0.66359,0.00012,27.47268]
[1777247654099,40.94,78727.34,0.2,0.66311,0.00012,27.48638]
[1777247655106,40.94,78721.77,0.2,0.66245,0.00012,27.50531]
[1777247660141,40.94,78714.76,0.2,0.66162,0.00012,27.52896]
[1777247662155,40.93,78720.7,0.2,0.66233,0.00012,27.50881]
[1777247664524,40.93,78717.7,0.2,0.66197,0.00012,27.51895]
[1777247665180,40.93,78716.13,0.2,0.66179,0.00012,27.52424]
[1777247670214,40.93,78714.56,0.2,0.66161,0.00012,27.52941]
[1777247675249,40.93,78713.94,0.2,0.66155,0.00012,27.52805]
[1777247680285,40.93,78714.78,0.2,0.66165,0.00012,27.5251]
[1777247685320,40.93,78714.83,0.2,0.66166,0.00012,27.52483]
[1777247689348,40.93,78702.05,0.2,0.66015,0.00012,27.56768]
[1777247691361,40.93,78694.17,0.2,0.65921,0.00012,27.59385]
[1777247691706,40.93,78694.17,0.2,0.65921,0.00012,27.59385]
[1777247692063,40.93,78694.17,0.2,0.65921,0.00012,27.59385]
[1777247692369,40.93,78680.33,0.2,0.65757,0.00012,27.63957]
[1777247693375,40.93,78672.28,0.2,0.65661,0.00012,27.66588]
[1777247696397,40.92,78677.48,0.2,0.65724,0.00012,27.64845]
[1777247700437,40.92,78679.38,0.2,0.65748,0.00012,27.64186]
[1777247700502,40.92,78678.93,0.2,0.65743,0.00012,27.64323]
[1777247706468,40.91,78681.7,0.2,0.65778,0.00012,27.63342]
[1777247711503,40.91,78680.43,0.2,0.65765,0.00012,27.63704]
[1777247715531,40.9,78675.33,0.2,0.65706,0.00012,27.65334]
[1777247717545,40.9,78669.88,0.2,0.65641,0.00012,27.67094]
[1777247720566,40.89,78674.14,0.2,0.65694,0.00012,27.65656]
[1777247722199,40.89,78674.14,0.2,0.65694,0.00012,27.65656]
[1777247722300,40.89,78673.21,0.2,0.65684,0.00012,27.65935]
[1777247726609,40.89,78667.65,0.2,0.65619,0.00012,27.67699]
[1777247730637,40.88,78662.52,0.2,0.65559,0.00012,27.6931]
[1777247735673,40.88,78654.41,0.2,0.65465,0.00012,27.71582]
[1777247740708,40.88,78656.12,0.2,0.65485,0.00012,27.71025]
[1777247745743,40.88,78654.2,0.2,0.65462,0.00012,27.71644]
[1777247749771,40.88,78660.03,0.2,0.65532,0.00012,27.69751]
[1777247750778,40.87,78666.33,0.2,0.65608,0.00012,27.67682]
[1777247752792,40.87,78669.21,0.2,0.65644,0.00012,27.6671]
[1777247757827,40.86,78669.12,0.2,0.65645,0.00012,27.66673]
[1777247764876,40.85,78667.71,0.2,0.65632,0.00012,27.67029]
[1777247765882,40.85,78655.18,0.2,0.65482,0.00012,27.71099]
[1777247766889,40.85,78648.52,0.2,0.65402,0.00012,27.73252]
[1777247767897,40.85,78665.54,0.2,0.65607,0.00012,27.67709]
[1777247768904,40.85,78668.43,0.2,0.65642,0.00012,27.6675]
[1777247773938,40.84,78668.37,0.2,0.65643,0.00012,27.66704]
[1777247778974,40.84,78669.22,0.2,0.65655,0.00012,27.66361]
[1777247782569,40.83,78691.36,0.2,0.65921,0.00012,27.59001]
[1777247783002,40.83,78691.22,0.2,0.6592,0.00012,27.59041]
[1777247788037,40.83,78690.23,0.2,0.65909,0.00012,27.59333]
[1777247790052,40.83,78679.87,0.2,0.65786,0.00012,27.62756]
[1777247791060,40.82,78675.81,0.2,0.65739,0.00012,27.63755]
[1777247795088,40.82,78670.35,0.2,0.65675,0.00012,27.65505]
[1777247799116,40.81,78676.29,0.2,0.65748,0.00012,27.63497]
[1777247804151,40.81,78679.0,0.2,0.65782,0.00012,27.62547]
[1777247809186,40.8,78677.42,0.2,0.65765,0.00012,27.63015]
[1777247812207,40.8,78672.19,0.2,0.65704,0.00012,27.64706]
[1777247817242,40.79,78668.73,0.2,0.65664,0.00012,27.6578]
[1777247822277,40.79,78674.81,0.2,0.65739,0.00012,27.63712]
[1777247824291,40.79,78666.42,0.2,0.6564,0.00012,27.6645]
[1777247829326,40.78,78667.61,0.2,0.65656,0.00012,27.65994]
[1777247834370,40.77,78668.55,0.2,0.65669,0.00012,27.65621]
[1777247839406,40.77,78665.52,0.2,0.65635,0.00012,27.66554]
[1777247843434,40.76,78655.62,0.2,0.65518,0.00012,27.69738]
[1777247844442,40.76,78649.14,0.2,0.65441,0.00012,27.71828]
[1777247846455,40.76,78644.44,0.2,0.65384,0.00012,27.73343]
[1777247851491,40.76,78640.7,0.2,0.65341,0.00012,27.74205]
[1777247856526,40.76,78642.33,0.2,0.65361,0.00012,27.73673]
[1777247861561,40.76,78642.21,0.2,0.6536,0.00012,27.73708]
[1777247866596,40.76,78641.22,0.2,0.65348,0.00012,27.74023]
[1777247871631,40.76,78645.4,0.2,0.65398,0.00012,27.72672]
[1777247876666,40.75,78648.99,0.2,0.65442,0.00012,27.71495]
[1777247882708,40.74,78648.18,0.2,0.65435,0.00012,27.71665]
[1777247887743,40.74,78647.94,0.2,0.65435,0.00012,27.71665]
[1777247892778,40.73,78647.48,0.2,0.65432,0.00012,27.71735]
[1777247897813,40.72,78647.13,0.2,0.65431,0.00012,27.7177]
[1777247903854,40.71,78646.64,0.2,0.65427,0.00012,27.7185]
[1777247908890,40.71,78646.9,0.2,0.65431,0.00012,27.71757]
[1777247913925,40.71,78644.63,0.2,0.65405,0.00012,27.72154]
[1777247916946,40.71,78649.2,0.2,0.65461,0.00012,27.70654]
[1777247921981,40.7,78649.12,0.2,0.65461,0.00012,27.7064]
[1777247927016,40.7,78649.11,0.2,0.65463,0.00012,27.7057]
[1777247928023,40.69,78654.14,0.2,0.65524,0.00012,27.68917]
[1777247929031,40.69,78660.36,0.2,0.656,0.00012,27.66868]
[1777247934065,40.69,78661.64,0.2,0.65617,0.00012,27.66387]
[1777247939099,40.68,78661.8,0.2,0.65621,0.00012,27.66274]
[1777247944176,40.68,78659.05,0.2,0.6559,0.00012,27.67129]
[1777247944279,40.68,78651.6,0.2,0.655,0.00012,27.69552]
[1777247945225,40.68,78651.6,0.2,0.655,0.00012,27.69552]
[1777247949170,40.67,78643.19,0.2,0.65401,0.00012,27.72235]
[1777247954205,40.67,78642.77,0.2,0.65396,0.00012,27.72364]
[1777247958130,40.67,78641.63,0.2,0.65382,0.00012,27.72725]
[1777247958232,40.67,78645.84,0.2,0.65434,0.00012,27.71344]
[1777247959240,40.67,78651.57,0.2,0.65503,0.00012,27.69463]
[1777247964275,40.66,78646.34,0.2,0.65442,0.00012,27.71124]
[1777247969309,40.65,78646.26,0.2,0.65443,0.00012,27.7109]
[1777247974345,40.65,78648.04,0.2,0.65468,0.00012,27.70108]
[1777247979379,40.64,78654.17,0.2,0.65544,0.00012,27.68039]
[1777247980386,40.64,78658.8,0.2,0.656,0.00012,27.66508]
[1777247985422,40.63,78659.02,0.2,0.65605,0.00012,27.66378]
[1777247990461,40.63,78659.87,0.2,0.65617,0.00012,27.6604]
[1777247994469,40.62,78660.17,0.2,0.65622,0.00012,27.65907]
[1777247996499,40.62,78666.48,0.2,0.65699,0.00012,27.63792]
[1777248002542,40.62,78674.62,0.2,0.65799,0.00012,27.61039]
[1777248004556,40.61,78672.09,0.2,0.65769,0.00012,27.61865]
[1777248008049,40.61,78674.17,0.2,0.65794,0.00012,27.61149]
[1777248008584,40.61,78674.1,0.2,0.65794,0.00012,27.61165]
[1777248012611,40.61,78685.13,0.2,0.65927,0.00012,27.5745]
[1777248014039,40.61,78688.28,0.2,0.65965,0.00012,27.56387]
[1777248014627,40.61,78688.68,0.2,0.6597,0.00012,27.56249]
[1777248016643,40.61,78693.38,0.2,0.66027,0.00012,27.54658]
[1777248018657,40.61,78703.16,0.2,0.66144,0.00012,27.5134]
[1777248023694,40.61,78705.35,0.2,0.6617,0.00012,27.506]
[1777248026715,40.61,78700.46,0.2,0.66111,0.00012,27.52267]
[1777248027721,40.61,78696.26,0.2,0.66061,0.00012,27.53691]
[1777248030743,40.61,78704.42,0.2,0.66159,0.00012,27.50919]
[1777248031753,40.61,78716.53,0.2,0.66305,0.00012,27.46447]
[1777248033767,40.61,78719.06,0.2,0.66335,0.00012,27.45587]
[1777248037795,40.61,78726.19,0.2,0.6642,0.00012,27.4315]
[1777248039809,40.61,78735.11,0.2,0.66526,0.00012,27.40071]
[1777248041246,40.61,78735.32,0.2,0.66528,0.00012,27.40009]
[1777248041686,40.61,78735.32,0.2,0.66528,0.00012,27.40009]
[1777248041693,40.61,78735.32,0.2,0.66528,0.00012,27.40009]
[1777248041829,40.61,78735.32,0.2,0.66528,0.00012,27.40009]
[1777248041890,40.61,78749.49,0.2,0.66696,0.00012,27.35063]
[1777248042190,40.61,78749.49,0.2,0.66696,0.00012,27.35063]
[1777248042302,40.61,78749.49,0.2,0.66696,0.00012,27.35063]
[1777248042830,40.61,78755.74,0.2,0.6677,0.00012,27.3286]
[1777248043107,40.61,78755.74,0.2,0.6677,0.00012,27.3286]
[1777248043144,40.61,78755.74,0.2,0.6677,0.00012,27.3286]
[1777248043837,40.61,78756.69,0.2,0.66782,0.00012,27.32525]
[1777248044111,40.61,78756.69,0.2,0.66782,0.00012,27.32525]
[1777248044163,40.61,78756.69,0.2,0.66782,0.00012,27.32525]
[1777248044846,40.61,78758.16,0.2,0.66799,0.00012,27.32005]
[1777248045320,40.61,78758.16,0.2,0.66799,0.00012,27.32005]
[1777248045853,40.61,78761.98,0.2,0.66845,0.00012,27.30654]
[1777248046860,40.61,78769.48,0.2,0.66933,0.00012,27.2799]
[1777248047867,40.61,78784.0,0.2,0.67106,0.00012,27.22778]
[1777248048874,40.61,78787.48,0.2,0.67147,0.00012,27.21515]
[1777248049881,40.61,78778.34,0.2,0.67039,0.00012,27.24794]
[1777248050888,40.61,78782.6,0.2,0.6709,0.00012,27.23254]
[1777248053540,40.61,78783.33,0.2,0.67099,0.00012,27.22974]
[1777248055923,40.61,78787.51,0.2,0.67149,0.00012,27.21443]
[1777248058944,40.6,78793.43,0.2,0.6722,0.00012,27.1928]
[1777248060284,40.6,78793.43,0.2,0.6722,0.00012,27.1928]
[1777248061965,40.6,78801.72,0.2,0.6732,0.00012,27.16205]
[1777248062972,40.6,78796.62,0.2,0.6726,0.00012,27.18057]
[1777248063979,40.6,78786.75,0.2,0.67144,0.00012,27.21588]
[1777248064987,40.6,78777.43,0.2,0.67034,0.00012,27.24932]
[1777248065993,40.59,78782.41,0.2,0.67093,0.00012,27.2314]
[1777248069018,40.59,78786.72,0.2,0.67145,0.00012,27.21562]
[1777248073047,40.59,78781.28,0.2,0.67081,0.00012,27.23503]
[1777248077074,40.59,78772.61,0.2,0.66979,0.00012,27.26609]
[1777248078082,40.59,78778.21,0.2,0.67045,0.00012,27.24601]
[1777248079089,40.59,78787.76,0.2,0.67158,0.00012,27.21153]
[1777248081103,40.59,78790.32,0.2,0.67189,0.00012,27.20211]
[1777248086138,40.59,78793.38,0.2,0.67226,0.00012,27.1908]
[1777248088152,40.59,78799.49,0.2,0.67298,0.00012,27.1685]
[1777248090166,40.59,78795.22,0.2,0.67248,0.00012,27.18394]
[1777248091173,40.58,78789.35,0.2,0.67181,0.00012,27.20182]
[1777248094197,40.59,78795.74,0.2,0.67256,0.00012,27.17875]
[1777248096211,40.58,78781.38,0.2,0.67086,0.00012,27.23054]
[1777248098225,40.59,78781.92,0.2,0.67092,0.00012,27.22879]
[1777248101246,40.59,78776.93,0.2,0.67033,0.00012,27.24687]
[1777248106281,40.59,78777.87,0.2,0.67043,0.00012,27.24372]
[1777248111316,40.59,78780.39,0.2,0.67072,0.00012,27.23494]
[1777248116351,40.59,78783.81,0.2,0.67112,0.00012,27.22294]
[1777248120379,40.6,78779.35,0.2,0.67058,0.00012,27.23926]
[1777248121812,40.6,78779.35,0.2,0.67058,0.00012,27.23926]
[1777248121885,40.6,78774.13,0.2,0.66996,0.00012,27.25802]
[1777248122393,40.6,78767.97,0.2,0.66923,0.00012,27.28008]
[1777248123400,40.6,78773.32,0.2,0.66986,0.00012,27.26101]
[1777248125414,40.6,78778.49,0.2,0.67047,0.00012,27.24259]
[1777248130449,40.6,78779.81,0.2,0.67062,0.00012,27.23816]
[1777248135483,40.6,78782.22,0.2,0.67089,0.00012,27.22982]
[1777248140518,40.61,78776.36,0.2,0.67019,0.00012,27.2512]
[1777248145554,40.61,78774.89,0.2,0.67001,0.00012,27.2567]
[1777248150589,40.61,78778.15,0.2,0.67039,0.00012,27.24524]
[1777248152603,40.61,78785.65,0.2,0.67129,0.00012,27.21505]
[1777248153610,40.61,78791.09,0.2,0.67193,0.00012,27.19535]
[1777248155291,40.61,78789.58,0.2,0.67175,0.00012,27.20076]
[1777248155624,40.61,78797.09,0.2,0.67264,0.00012,27.17351]
[1777248156631,40.61,78801.09,0.2,0.67312,0.00012,27.15868]
[1777248161668,40.6,78800.58,0.2,0.67308,0.00012,27.16]
[1777248166703,40.6,78803.99,0.2,0.67349,0.00012,27.14747]
[1777248168581,40.6,78806.41,0.2,0.67377,0.00012,27.13862]
[1777248168740,40.6,78818.84,0.2,0.67524,0.00012,27.09295]
[1777248169526,40.6,78818.84,0.2,0.67524,0.00012,27.09295]
[1777248169847,40.6,78818.84,0.2,0.67524,0.00012,27.09295]
[1777248169932,40.6,78818.84,0.2,0.67524,0.00012,27.09295]
[1777248169952,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248170227,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248170615,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248170739,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248170891,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248170929,40.6,78873.46,0.2,0.68164,0.00012,26.88832]
[1777248171044,40.6,78883.72,0.2,0.68283,0.00012,26.84933]
[1777248172140,40.6,78880.68,0.2,0.68247,0.00012,26.86097]
[1777248172881,40.6,78880.68,0.2,0.68247,0.00012,26.86097]
[1777248172910,40.6,78876.25,0.2,0.68195,0.00012,26.87807]
[1777248174767,40.61,78884.38,0.2,0.68289,0.00012,26.84743]
[1777248176008,40.61,78891.47,0.2,0.68371,0.00012,26.82032]
[1777248176781,40.61,78887.05,0.2,0.68319,0.00012,26.83759]
[1777248177982,40.61,78887.05,0.2,0.68319,0.00012,26.83759]
[1777248178047,40.61,78873.5,0.2,0.6816,0.00012,26.88966]
[1777248178297,40.61,78873.5,0.2,0.6816,0.00012,26.88966]
[1777248178795,40.61,78848.3,0.2,0.67865,0.00012,26.9851]
[1777248179802,40.62,78836.0,0.2,0.6772,0.00012,27.03116]
[1777248181087,40.62,78835.96,0.2,0.6772,0.00012,27.03139]
[1777248183830,40.62,78845.16,0.2,0.67827,0.00012,26.99729]
[1777248185350,40.62,78843.85,0.2,0.67811,0.00012,27.0023]
[1777248185844,40.62,78857.7,0.2,0.67973,0.00012,26.9504]
[1777248186851,40.62,78867.54,0.2,0.68088,0.00012,26.91334]
[1777248188866,40.62,78861.14,0.2,0.68012,0.00012,26.93774]
[1777248190880,40.62,78868.18,0.2,0.68094,0.00012,26.91142]
[1777248191887,40.63,78872.57,0.2,0.68144,0.00012,26.89493]
[1777248193900,40.63,78864.01,0.2,0.68043,0.00012,26.9278]
[1777248196922,40.63,78872.16,0.2,0.68137,0.00012,26.8974]
[1777248201957,40.64,78873.52,0.2,0.6815,0.00012,26.89321]
[1777248203971,40.64,78868.19,0.2,0.68088,0.00012,26.91345]
[1777248204978,40.64,78862.55,0.2,0.68022,0.00012,26.93479]
[1777248206992,40.64,78857.37,0.2,0.67961,0.00012,26.95463]
[1777248211031,40.65,78869.09,0.2,0.68097,0.00012,26.90755]
[1777248214052,40.65,78873.08,0.2,0.68142,0.00012,26.89296]
[1777248215064,40.65,78862.59,0.2,0.68019,0.00012,26.9329]
[1777248216069,40.65,78853.95,0.2,0.67918,0.00012,26.9656]
[1777248221104,40.66,78855.85,0.2,0.67938,0.00012,26.9591]
[1777248223118,40.66,78860.77,0.2,0.67995,0.00012,26.94085]
[1777248225132,40.66,78868.23,0.2,0.68081,0.00012,26.91297]
[1777248226139,40.66,78872.15,0.2,0.68127,0.00012,26.89809]
[1777248231175,40.66,78868.83,0.2,0.68088,0.00012,26.91066]
[1777248236210,40.66,78868.8,0.2,0.68088,0.00012,26.91088]
[1777248240238,40.67,78863.71,0.2,0.68027,0.00012,26.93045]
[1777248242252,40.67,78857.49,0.2,0.67954,0.00012,26.95423]
[1777248247287,40.67,78858.58,0.2,0.67965,0.00012,26.95082]
[1777248252322,40.68,78856.75,0.2,0.67941,0.00012,26.9584]
[1777248255343,40.68,78852.81,0.2,0.67894,0.00012,26.97359]
[1777248260810,40.69,78852.1,0.2,0.67884,0.00012,26.97674]
[1777248260911,40.69,78847.12,0.2,0.67826,0.00012,26.99561]
[1777248261198,40.69,78847.12,0.2,0.67826,0.00012,26.99561]
[1777248261386,40.69,78837.62,0.2,0.67714,0.00012,27.03099]
[1777248262391,40.69,78832.95,0.2,0.67659,0.00012,27.0484]
[1777248263399,40.69,78830.17,0.2,0.67626,0.00012,27.0588]
[1777248267427,40.69,78826.04,0.2,0.67577,0.00012,27.07421]
[1777248272289,40.69,78824.65,0.2,0.67562,0.00012,27.07609]
[1777248277497,40.69,78824.92,0.2,0.67565,0.00012,27.07529]
[1777248278504,40.69,78816.53,0.2,0.67466,0.00012,27.10627]
[1777248279466,40.69,78816.53,0.2,0.67466,0.00012,27.10627]
[1777248280518,40.7,78809.09,0.2,0.67378,0.00012,27.13373]
[1777248283191,40.7,78808.5,0.2,0.6737,0.00012,27.136]
[1777248285553,40.7,78818.49,0.2,0.67487,0.00012,27.09969]
[1777248290589,40.7,78820.38,0.2,0.67507,0.00012,27.09343]
[1777248295624,40.71,78820.81,0.2,0.67511,0.00012,27.09252]
[1777248300659,40.71,78823.32,0.2,0.67538,0.00012,27.08396]
[1777248304982,40.72,78824.7,0.2,0.67553,0.00012,27.07931]
[1777248304987,40.72,78828.04,0.2,0.67592,0.00012,27.06715]
[1777248305644,40.72,78828.04,0.2,0.67592,0.00012,27.06715]
[1777248305694,40.72,78834.61,0.2,0.67669,0.00012,27.04293]
[1777248306701,40.72,78843.49,0.2,0.67772,0.00012,27.01003]
[1777248307708,40.72,78848.64,0.2,0.67832,0.00012,26.99093]
[1777248310729,40.72,78855.51,0.2,0.67912,0.00012,26.96556]
[1777248315764,40.73,78854.84,0.2,0.67902,0.00012,26.96872]
[1777248320799,40.73,78854.67,0.2,0.67898,0.00012,26.97002]
[1777248325119,40.74,78856.9,0.2,0.67923,0.00012,26.96206]
[1777248325451,40.74,78855.25,0.2,0.67903,0.00012,26.96838]
[1777248325835,40.74,78849.56,0.2,0.67837,0.00012,26.98978]
[1777248330870,40.74,78848.69,0.2,0.67825,0.00012,26.99357]
[1777248335905,40.75,78849.63,0.2,0.67836,0.00012,26.98725]
[1777248340099,40.75,78846.59,0.2,0.67799,0.00012,26.99892]
[1777248340918,40.75,78843.21,0.2,0.6776,0.00012,27.0116]
[1777248340940,40.75,78833.56,0.2,0.67646,0.00012,27.04744]
[1777248342954,40.75,78831.26,0.2,0.67619,0.00012,27.05604]
[1777248347224,40.75,78829.57,0.2,0.67599,0.00012,27.06242]
[1777248347265,40.75,78829.05,0.2,0.67593,0.00012,27.06438]
[1777248348774,40.75,78826.16,0.2,0.67559,0.00012,27.07506]
[1777248351537,40.76,78821.04,0.2,0.67498,0.00012,27.09411]
[1777248353026,40.76,78819.18,0.2,0.67475,0.00012,27.10112]
[1777248355038,40.76,78812.55,0.2,0.67396,0.00012,27.12587]
[1777248356771,40.76,78811.37,0.2,0.67382,0.00012,27.13034]
[1777248362087,40.77,78807.13,0.2,0.67329,0.00012,27.14667]
[1777248363084,40.77,78807.13,0.2,0.67329,0.00012,27.14667]
[1777248363094,40.77,78813.12,0.2,0.67399,0.00012,27.12505]
[1777248364101,40.77,78818.06,0.2,0.67456,0.00012,27.1072]
[1777248369136,40.78,78817.08,0.2,0.67442,0.00012,27.11167]
[1777248374170,40.79,78817.23,0.2,0.67441,0.00012,27.11202]
[1777248379206,40.79,78817.84,0.2,0.67447,0.00012,27.11032]
[1777248382026,40.79,78817.06,0.2,0.67438,0.00012,27.11316]
[1777248387262,40.79,78814.11,0.2,0.67403,0.00012,27.12398]
[1777248392299,40.79,78812.68,0.2,0.67387,0.00012,27.12612]
[1777248397332,40.8,78809.89,0.2,0.67354,0.00012,27.13635]
[1777248402369,40.79,78809.14,0.2,0.67346,0.00012,27.13887]
[1777248408412,40.79,78806.42,0.2,0.67315,0.00012,27.14848]
[1777248409419,40.79,78796.21,0.2,0.67195,0.00012,27.18531]
[1777248411433,40.79,78788.33,0.2,0.67101,0.00012,27.21381]
[1777248415454,40.79,78786.61,0.2,0.6708,0.00012,27.22017]
[1777248415504,40.79,78786.61,0.2,0.6708,0.00012,27.22017]
[1777248415575,40.79,78786.61,0.2,0.6708,0.00012,27.22017]
[1777248417474,40.8,78796.27,0.2,0.67193,0.00012,27.18571]
[1777248418482,40.8,78800.98,0.2,0.67249,0.00012,27.16881]
[1777248421503,40.8,78803.33,0.2,0.67277,0.00012,27.16011]
[1777248426537,40.79,78802.23,0.2,0.67265,0.00012,27.16381]
[1777248431877,40.79,78805.13,0.2,0.67299,0.00012,27.15312]
[1777248434594,40.79,78799.1,0.2,0.67229,0.00012,27.17482]
[1777248435601,40.79,78791.95,0.2,0.67145,0.00012,27.20059]
[1777248436522,40.79,78791.95,0.2,0.67145,0.00012,27.20059]
[1777248437292,40.79,78785.34,0.2,0.67067,0.00012,27.22429]
[1777248437625,40.79,78776.84,0.2,0.66966,0.00012,27.25457]
[1777248438632,40.79,78771.96,0.2,0.66908,0.00012,27.27193]
[1777248443275,40.79,78771.96,0.2,0.66908,0.00012,27.27192]
[1777248443299,40.79,78769.65,0.2,0.66881,0.00012,27.2802]
[1777248446687,40.79,78775.28,0.2,0.66947,0.00012,27.26035]
[1777248450500,40.79,78775.99,0.2,0.66956,0.00012,27.25773]
[1777248450716,40.79,78780.64,0.2,0.67011,0.00012,27.24116]
[1777248452730,40.79,78789.23,0.2,0.67114,0.00012,27.20689]
[1777248457764,40.79,78790.92,0.2,0.67136,0.00012,27.20036]
[1777248461962,40.78,78793.75,0.2,0.6717,0.00012,27.18995]
[1777248467835,40.78,78809.9,0.2,0.67361,0.00012,27.13113]
[1777248468841,40.78,78823.16,0.2,0.67517,0.00012,27.08272]
[1777248469849,40.78,78823.21,0.2,0.67517,0.00012,27.08256]
[1777248474883,40.78,78825.08,0.2,0.67539,0.00012,27.07582]
[1777248480925,40.78,78825.27,0.2,0.6754,0.00012,27.07532]
[1777248485961,40.78,78822.72,0.2,0.6751,0.00012,27.08483]
[1777248490995,40.79,78820.33,0.2,0.67482,0.00012,27.09372]
[1777248496031,40.79,78819.57,0.2,0.67473,0.00012,27.09657]
[1777248501066,40.79,78814.36,0.2,0.67411,0.00012,27.11565]
[1777248506101,40.79,78814.1,0.2,0.67408,0.00012,27.11657]
[1777248509122,40.79,78805.17,0.2,0.67303,0.00012,27.14907]
[1777248514157,40.79,78801.1,0.2,0.67257,0.00012,27.16048]
[1777248517178,40.79,78796.98,0.2,0.67207,0.00012,27.17566]
[1777248518082,40.79,78796.98,0.2,0.67207,0.00012,27.17566]
[1777248518187,40.79,78790.9,0.2,0.67135,0.00012,27.19761]
[1777248519191,40.79,78784.92,0.2,0.67065,0.00012,27.2191]
[1777248525233,40.79,78781.37,0.2,0.67022,0.00012,27.23207]
[1777248530269,40.8,78771.97,0.2,0.6691,0.00012,27.26565]
[1777248533289,40.8,78777.95,0.2,0.66981,0.00012,27.24447]
[1777248538325,40.8,78779.38,0.2,0.66997,0.00012,27.23951]
[1777248543360,40.8,78778.22,0.2,0.66983,0.00012,27.24374]
[1777248543643,40.8,78778.22,0.2,0.66983,0.00012,27.24374]
[1777248544367,40.8,78761.26,0.2,0.66783,0.00012,27.30372]
[1777248545374,40.8,78756.83,0.2,0.6673,0.00012,27.31921]
[1777248550409,40.8,78753.8,0.2,0.66695,0.00012,27.32962]
[1777248552137,40.8,78753.72,0.2,0.66694,0.00012,27.32985]
[1777248553430,40.8,78744.65,0.2,0.66587,0.00012,27.36153]
[1777248558465,40.79,78747.88,0.2,0.66626,0.00012,27.34992]
[1777248563500,40.79,78752.73,0.2,0.66684,0.00012,27.33272]
[1777248566769,40.79,78756.66,0.2,0.66731,0.00012,27.31888]
[1777248572563,40.79,78757.17,0.2,0.66739,0.00012,27.31358]
[1777248577598,40.79,78757.35,0.2,0.66742,0.00012,27.31281]
[1777248582634,40.79,78756.61,0.2,0.66734,0.00012,27.31528]
[1777248585658,40.78,78750.73,0.2,0.66664,0.00012,27.33578]
[1777248590497,40.78,78748.35,0.2,0.66636,0.00012,27.34395]
[1777248594721,40.78,78739.76,0.2,0.66535,0.00012,27.37347]
[1777248596889,40.78,78738.68,0.2,0.66523,0.00012,27.37715]
[1777248596989,40.78,78738.68,0.2,0.66523,0.00012,27.37715]
[1777248597032,40.78,78739.23,0.2,0.6653,0.00012,27.37509]
[1777248598773,40.78,78736.35,0.2,0.66496,0.00012,27.38506]
[1777248606805,40.77,78745.78,0.2,0.66609,0.00012,27.35185]
[1777248608819,40.77,78751.58,0.2,0.66678,0.00012,27.33149]
[1777248610769,40.77,78752.86,0.2,0.66694,0.00012,27.32697]
[1777248616875,40.77,78754.35,0.2,0.66712,0.00012,27.32152]
[1777248617713,40.77,78754.35,0.2,0.66712,0.00012,27.32152]
[1777248618163,40.77,78754.35,0.2,0.66712,0.00012,27.32152]
[1777248618330,40.77,78750.19,0.2,0.66663,0.00012,27.33605]
[1777248618781,40.77,78750.19,0.2,0.66663,0.00012,27.33605]
[1777248618960,40.77,78750.19,0.2,0.66663,0.00012,27.33605]
[1777248619162,40.77,78750.19,0.2,0.66663,0.00012,27.33605]
[1777248619205,40.77,78704.57,0.2,0.66119,0.00012,27.49301]
[1777248619896,40.77,78697.61,0.2,0.66036,0.00012,27.51648]
[1777248622613,40.77,78695.53,0.2,0.66011,0.00012,27.52342]
[1777248622916,40.77,78699.12,0.2,0.66054,0.00012,27.51131]
[1777248627951,40.77,78694.49,0.2,0.65999,0.00012,27.52674]
[1777248630973,40.77,78688.01,0.2,0.65922,0.00012,27.54833]
[1777248636008,40.77,78685.69,0.2,0.65897,0.00012,27.55249]
[1777248641043,40.76,78684.1,0.2,0.65879,0.00012,27.5575]
[1777248645073,40.76,78679.48,0.2,0.65824,0.00012,27.57262]
[1777248647087,40.76,78672.75,0.2,0.65744,0.00012,27.59477]
[1777248649101,40.76,78678.78,0.2,0.65817,0.00012,27.57462]
[1777248651115,40.76,78670.06,0.2,0.65713,0.00012,27.60333]
[1777248656150,40.75,78670.38,0.2,0.65718,0.00012,27.60181]
[1777248661435,40.75,78667.8,0.2,0.65688,0.00012,27.60993]
[1777248661517,40.75,78667.8,0.2,0.65688,0.00012,27.60993]
[1777248661574,40.75,78668.18,0.2,0.65693,0.00012,27.60858]
[1777248662195,40.75,78654.76,0.2,0.65532,0.00012,27.65248]
[1777248663202,40.74,78653.13,0.2,0.65513,0.00012,27.65766]
[1777248665571,40.74,78654.57,0.2,0.65531,0.00012,27.65284]
[1777248666042,40.74,78651.59,0.2,0.65495,0.00012,27.66242]
[1777248666100,40.74,78651.59,0.2,0.65495,0.00012,27.66242]
[1777248666104,40.74,78651.59,0.2,0.65495,0.00012,27.66242]
[1777248666223,40.74,78648.4,0.2,0.65457,0.00012,27.67265]
[1777248667572,40.74,78648.4,0.2,0.65457,0.00012,27.67265]
[1777248667230,40.74,78643.74,0.2,0.65401,0.00012,27.68761]
[1777248668237,40.74,78633.08,0.2,0.65273,0.00012,27.7218]
[1777248670251,40.74,78632.76,0.2,0.6527,0.00012,27.72274]
[1777248672265,40.73,78625.48,0.2,0.65182,0.00012,27.74592]
[1777248677299,40.73,78626.38,0.2,0.65194,0.00012,27.74272]
[1777248682334,40.73,78631.08,0.2,0.65252,0.00012,27.72741]
[1777248683575,40.73,78631.08,0.2,0.65252,0.00012,27.72741]
[1777248684353,40.73,78647.29,0.2,0.65448,0.00012,27.67493]
[1777248685360,40.73,78646.81,0.2,0.65443,0.00012,27.67638]
[1777248687476,40.72,78644.61,0.2,0.65417,0.00012,27.68339]
[1777248687500,40.72,78646.08,0.2,0.65435,0.00012,27.67851]
[1777248693417,40.72,78648.93,0.2,0.65473,0.00012,27.66527]
[1777248695454,40.71,78649.58,0.2,0.65481,0.00012,27.66305]
[1777248695537,40.71,78647.22,0.2,0.65453,0.00012,27.67061]
[1777248696437,40.71,78642.24,0.2,0.65393,0.00012,27.68665]
[1777248697533,40.71,78642.24,0.2,0.65393,0.00012,27.68665]
[1777248697634,40.71,78634.76,0.2,0.65303,0.00012,27.71066]
[1777248703488,40.7,78632.25,0.2,0.65276,0.00012,27.71786]
[1777248704971,40.7,78633.12,0.2,0.65287,0.00012,27.71492]
[1777248705504,40.7,78642.61,0.2,0.65402,0.00012,27.68417]
[1777248706510,40.7,78648.43,0.2,0.65473,0.00012,27.66516]
[1777248706949,40.7,78648.43,0.2,0.65473,0.00012,27.66516]
[1777248707517,40.7,78633.49,0.2,0.65293,0.00012,27.71338]
[1777248708523,40.7,78626.03,0.2,0.65203,0.00012,27.73723]
[1777248711150,40.69,78624.43,0.2,0.65184,0.00012,27.74216]
[1777248716580,40.69,78623.55,0.2,0.65175,0.00012,27.74442]
[1777248717587,40.69,78628.49,0.2,0.65235,0.00012,27.72853]
[1777248722622,40.68,78626.49,0.2,0.65212,0.00012,27.73453]
[1777248727657,40.68,78625.87,0.2,0.65206,0.00012,27.73608]
[1777248729631,40.68,78626.0,0.2,0.65208,0.00012,27.73558]
[1777248729673,40.68,78631.59,0.2,0.65276,0.00012,27.71757]
[1777248730679,40.68,78640.17,0.2,0.6538,0.00012,27.68976]
[1777248733700,40.67,78645.63,0.2,0.65447,0.00012,27.67171]
[1777248736721,40.67,78650.3,0.2,0.65505,0.00012,27.6562]
[1777248741756,40.66,78648.54,0.2,0.65485,0.00012,27.66149]
[1777248746790,40.66,78646.56,0.2,0.65463,0.00012,27.6675]
[1777248751826,40.65,78644.21,0.2,0.65437,0.00012,27.6714]
[1777248753840,40.65,78639.1,0.2,0.65376,0.00012,27.68779]
[1777248756027,40.65,78639.77,0.2,0.65384,0.00012,27.68552]
[1777248756097,40.65,78638.62,0.2,0.65371,0.00012,27.68904]
[1777248758875,40.65,78634.1,0.2,0.65317,0.00012,27.70342]
[1777248761896,40.64,78629.49,0.2,0.65263,0.00012,27.71791]
[1777248766935,40.64,78629.89,0.2,0.65269,0.00012,27.71613]
[1777248771971,40.64,78639.81,0.2,0.6539,0.00012,27.68387]
[1777248773008,40.64,78639.81,0.2,0.6539,0.00012,27.68387]
[1777248773055,40.63,78645.42,0.2,0.65459,0.00012,27.66541]
[1777248779020,40.63,78647.62,0.2,0.65487,0.00012,27.65771]
[1777248784055,40.62,78646.44,0.2,0.65474,0.00012,27.66111]
[1777248789089,40.62,78646.18,0.2,0.65472,0.00012,27.66152]
[1777248794125,40.61,78647.24,0.2,0.65487,0.00012,27.65763]
[1777248799160,40.61,78645.42,0.2,0.65466,0.00012,27.66315]
[1777248804195,40.61,78643.23,0.2,0.65441,0.00012,27.66985]
[1777248809229,40.6,78642.88,0.2,0.65438,0.00012,27.67054]
[1777248813653,40.6,78642.59,0.2,0.65437,0.00012,27.66791]
[1777248813667,40.6,78642.59,0.2,0.65437,0.00012,27.66782]
[1777248814266,40.6,78631.89,0.2,0.65308,0.00012,27.70242]
[1777248816280,40.59,78628.24,0.2,0.65265,0.00012,27.71395]
[1777248818294,40.59,78633.51,0.2,0.65329,0.00012,27.6967]
[1777248822321,40.59,78638.25,0.2,0.65388,0.00012,27.68091]
[1777248825236,40.59,78638.68,0.2,0.65394,0.00012,27.67932]
[1777248825346,40.58,78641.55,0.2,0.65429,0.00012,27.66989]
[1777248827361,40.58,78646.08,0.2,0.65485,0.00012,27.65495]
[1777248830382,40.58,78641.7,0.2,0.65433,0.00012,27.66898]
[1777248833403,40.58,78633.7,0.2,0.65337,0.00012,27.69466]
[1777248835029,40.58,78631.85,0.2,0.65314,0.00012,27.70053]
[1777248835417,40.57,78631.47,0.2,0.6531,0.00012,27.70164]
[1777248840452,40.57,78630.88,0.2,0.65305,0.00012,27.70297]
[1777248841459,40.57,78635.25,0.2,0.65358,0.00012,27.68871]
[1777248846494,40.56,78635.43,0.2,0.65362,0.00012,27.68762]
[1777248851530,40.56,78631.33,0.2,0.65314,0.00012,27.70035]
[1777248857571,40.55,78627.21,0.2,0.65267,0.00012,27.71294]
[1777248862607,40.54,78625.4,0.2,0.65247,0.00012,27.71816]
[1777248863394,40.54,78625.4,0.2,0.65247,0.00012,27.71816]
[1777248863615,40.54,78609.44,0.2,0.65053,0.00012,27.76909]
[1777248864011,40.54,78609.44,0.2,0.65053,0.00012,27.76909]
[1777248864289,40.54,78609.44,0.2,0.65053,0.00012,27.76909]
[1777248864456,40.54,78609.44,0.2,0.65053,0.00012,27.76909]
[1777248864819,40.54,78609.44,0.2,0.65053,0.00012,27.76909]
[1777248864622,40.54,78600.82,0.2,0.64949,0.00012,27.79634]
[1777248865461,40.54,78600.82,0.2,0.64949,0.00012,27.79634]
[1777248867295,40.54,78605.6,0.2,0.65007,0.00012,27.78107]
[1777248867590,40.54,78605.6,0.2,0.65007,0.00012,27.78107]
[1777248867634,40.54,78605.6,0.2,0.65007,0.00012,27.78107]
[1777248867643,40.54,78604.73,0.2,0.64997,0.00012,27.78375]
[1777248871885,40.53,78603.59,0.2,0.64985,0.00012,27.78379]
[1777248876079,40.53,78601.87,0.2,0.64965,0.00012,27.78894]
[1777248878052,40.53,78600.65,0.2,0.64951,0.00012,27.79265]
[1777248880734,40.53,78592.17,0.2,0.64848,0.00012,27.81911]
[1777248882748,40.53,78587.59,0.2,0.64793,0.00012,27.83327]
[1777248884570,40.52,78587.02,0.2,0.64786,0.00012,27.83496]
[1777248885112,40.52,78586.45,0.2,0.6478,0.00012,27.83664]
[1777248885769,40.52,78592.72,0.2,0.64857,0.00012,27.81692]
[1777248890810,40.52,78598.49,0.2,0.64928,0.00012,27.79838]
[1777248891528,40.52,78598.49,0.2,0.64928,0.00012,27.79838]
[1777248891817,40.52,78598.53,0.2,0.64929,0.00012,27.79819]
[1777248894838,40.52,78603.82,0.2,0.64994,0.00012,27.78128]
[1777248899873,40.51,78604.52,0.2,0.65004,0.00012,27.77881]
[1777248901887,40.51,78589.61,0.2,0.64822,0.00012,27.82569]
[1777248902894,40.51,78582.38,0.2,0.64734,0.00012,27.84818]
[1777248904908,40.51,78575.2,0.2,0.64647,0.00012,27.87038]
[1777248906922,40.51,78580.54,0.2,0.64712,0.00012,27.85384]
[1777248907929,40.51,78592.69,0.2,0.64861,0.00012,27.81578]
[1777248908936,40.51,78591.94,0.2,0.64852,0.00012,27.81805]
[1777248911957,40.51,78598.98,0.2,0.64939,0.00012,27.79567]
[1777248913973,40.5,78590.16,0.2,0.64831,0.00012,27.82323]
[1777248919007,40.5,78588.2,0.2,0.64809,0.00012,27.82899]
[1777248923037,40.5,78580.01,0.2,0.6471,0.00012,27.85422]
[1777248928071,40.47,78576.82,0.2,0.64679,0.00012,27.86181]
[1777248931022,40.47,78575.49,0.2,0.64663,0.00012,27.86573]
[1777248932034,40.47,78574.4,0.2,0.64651,0.00012,27.86585]
[1777248932064,40.47,78574.4,0.2,0.64651,0.00012,27.86585]
[1777248932283,40.47,78574.4,0.2,0.64651,0.00012,27.86585]
[1777248932332,40.47,78573.39,0.2,0.64639,0.00012,27.86902]
[1777248934123,40.47,78579.7,0.2,0.64716,0.00012,27.84945]
[1777248937144,40.47,78574.53,0.2,0.64653,0.00012,27.86546]
[1777248939158,40.47,78570.17,0.2,0.64599,0.00012,27.87901]
[1777248941743,40.47,78571.55,0.2,0.64616,0.00012,27.87475]
[1777248941798,40.47,78571.14,0.2,0.64611,0.00012,27.87603]
[1777248943186,40.47,78566.9,0.2,0.64559,0.00012,27.88913]
[1777248946207,40.47,78572.57,0.2,0.64628,0.00012,27.87163]
[1777248951247,40.47,78575.82,0.2,0.64668,0.00012,27.86163]
[1777248953261,40.47,78585.16,0.2,0.64783,0.00012,27.83246]
[1777248954268,40.47,78592.86,0.2,0.64877,0.00012,27.80831]
[1777248954961,40.47,78592.86,0.2,0.64877,0.00012,27.80831]
[1777248955430,40.47,78592.86,0.2,0.64877,0.00012,27.80831]
[1777248956698,40.47,78594.18,0.2,0.64893,0.00012,27.80406]
[1777248957219,40.46,78597.39,0.2,0.64934,0.00012,27.79355]
[1777248962327,40.45,78601.55,0.2,0.64988,0.00012,27.77933]
[1777248967361,40.45,78596.31,0.2,0.64926,0.00012,27.79541]
[1777248972397,40.44,78594.54,0.2,0.64905,0.00012,27.80073]
[1777248977432,40.44,78595.79,0.2,0.64922,0.00012,27.79647]
[1777248982468,40.43,78589.98,0.2,0.64852,0.00012,27.8143]
[1777248987503,40.43,78585.33,0.2,0.64797,0.00012,27.82854]
[1777248992538,40.43,78585.08,0.2,0.64796,0.00012,27.82569]
[1777248997573,40.42,78585.35,0.2,0.64801,0.00012,27.82447]
[1777249002609,40.42,78580.45,0.2,0.64742,0.00012,27.83942]
[1777249007647,40.41,78596.31,0.2,0.64938,0.00012,27.789]
[1777249008654,40.41,78600.55,0.2,0.64991,0.00012,27.77538]
[1777249011525,40.41,78599.56,0.2,0.64979,0.00012,27.77831]
[1777249011675,40.41,78599.37,0.2,0.64977,0.00012,27.77887]
[1777249016711,40.4,78599.09,0.2,0.64975,0.00012,27.77953]
[1777249018725,40.4,78604.66,0.2,0.65043,0.00012,27.76173]
[1777249023760,40.4,78607.28,0.2,0.65076,0.00012,27.75306]
[1777249025013,40.4,78608.6,0.2,0.65093,0.00012,27.74869]
[1777249025382,40.4,78608.6,0.2,0.65093,0.00012,27.74869]
[1777249025773,40.4,78615.02,0.2,0.65171,0.00012,27.72794]
[1777249026818,40.4,78630.05,0.2,0.65355,0.00012,27.67917]
[1777249027438,40.4,78630.05,0.2,0.65355,0.00012,27.67917]
[1777249027795,40.39,78614.57,0.2,0.65167,0.00012,27.72916]
[1777249028801,40.39,78608.9,0.2,0.65098,0.00012,27.74733]
[1777249033837,40.39,78613.12,0.2,0.65151,0.00012,27.73329]
[1777249034844,40.39,78620.4,0.2,0.6524,0.00012,27.7097]
[1777249039879,40.38,78616.04,0.2,0.65189,0.00012,27.72314]
[1777249044674,40.38,78619.52,0.2,0.65233,0.00012,27.7114]
[1777249044915,40.37,78627.84,0.2,0.65335,0.00012,27.6843]
[1777249045922,40.37,78636.26,0.2,0.65438,0.00012,27.65671]
[1777249050957,40.37,78637.02,0.2,0.65449,0.00012,27.65382]
[1777249051963,40.37,78632.4,0.2,0.65394,0.00012,27.66555]
[1777249052971,40.37,78626.8,0.2,0.65326,0.00012,27.68371]
[1777249057520,40.36,78623.78,0.2,0.65291,0.00012,27.69308]
[1777249059489,40.36,78623.46,0.2,0.65288,0.00012,27.69389]
[1777249060022,40.36,78629.36,0.2,0.6536,0.00012,27.67459]
[1777249064050,40.35,78640.14,0.2,0.65493,0.00012,27.63891]
[1777249069829,40.35,78642.21,0.2,0.65519,0.00012,27.63182]
[1777249071099,40.35,78636.68,0.2,0.65452,0.00012,27.64979]
[1777249074121,40.35,78641.45,0.2,0.65511,0.00012,27.63387]
[1777249078149,40.34,78637.2,0.2,0.6546,0.00012,27.64758]
[1777249083183,40.34,78629.05,0.2,0.65362,0.00012,27.67389]
[1777249088218,40.34,78626.41,0.2,0.65331,0.00012,27.68204]
[1777249093253,40.33,78627.99,0.2,0.65352,0.00012,27.6764]
[1777249098289,40.33,78631.15,0.2,0.65392,0.00012,27.66561]
[1777249100303,40.32,78626.13,0.2,0.65332,0.00012,27.68181]
[1777249103408,40.32,78623.6,0.2,0.65302,0.00012,27.68974]
[1777249106345,40.32,78617.26,0.2,0.65226,0.00012,27.70986]
[1777249111380,40.31,78614.23,0.2,0.65192,0.00012,27.71573]
[1777249116415,40.3,78617.0,0.2,0.65228,0.00012,27.70617]
[1777249120443,40.3,78612.62,0.2,0.65176,0.00012,27.71985]
[1777249125478,40.29,78611.35,0.2,0.65163,0.00012,27.7233]
[1777249129505,40.29,78616.76,0.2,0.65231,0.00012,27.70532]
[1777249134541,40.28,78615.9,0.2,0.65222,0.00012,27.70753]
[1777249139575,40.27,78612.99,0.2,0.65189,0.00012,27.71634]
[1777249144613,40.27,78613.49,0.2,0.65197,0.00012,27.71411]
[1777249149648,40.26,78612.66,0.2,0.65189,0.00012,27.71619]
[1777249152673,40.26,78617.4,0.2,0.65248,0.00012,27.70048]
[1777249154685,40.26,78623.97,0.2,0.65329,0.00012,27.67889]
[1777249157706,40.25,78619.18,0.2,0.65272,0.00012,27.6942]
[1777249160727,40.25,78624.2,0.2,0.65334,0.00012,27.67753]
[1777249162741,40.25,78629.4,0.2,0.65398,0.00012,27.66034]
[1777249167775,40.24,78630.07,0.2,0.65408,0.00012,27.65776]
[1777249171806,40.24,78620.64,0.2,0.65295,0.00012,27.68499]
[1777249176843,40.24,78620.27,0.2,0.65292,0.00012,27.68572]
[1777249181878,40.23,78616.93,0.2,0.65253,0.00012,27.69608]
[1777249186687,40.23,78618.07,0.2,0.65268,0.00012,27.69198]
[1777249186916,40.22,78603.14,0.2,0.65085,0.00012,27.74015]
[1777249187920,40.22,78588.0,0.2,0.649,0.00012,27.78838]
[1777249188927,40.22,78589.72,0.2,0.64921,0.00012,27.78277]
[1777249190865,40.22,78590.95,0.2,0.64937,0.00012,27.77872]
[1777249190941,40.22,78588.45,0.2,0.64907,0.00012,27.78652]
[1777249191517,40.22,78588.45,0.2,0.64907,0.00012,27.78652]
[1777249191948,40.22,78587.61,0.2,0.64897,0.00012,27.78904]
[1777249196982,40.21,78587.98,0.2,0.64902,0.00012,27.78762]
[1777249197990,40.21,78604.5,0.2,0.65106,0.00012,27.73476]
[1777249198997,40.21,78627.54,0.2,0.65388,0.00012,27.65976]
[1777249200013,40.21,78635.29,0.2,0.65483,0.00012,27.63419]
[1777249205041,40.21,78640.4,0.2,0.65547,0.00012,27.61701]
[1777249207055,40.21,78652.86,0.2,0.65699,0.00012,27.57543]
[1777249208062,40.21,78659.25,0.2,0.65777,0.00012,27.55399]
[1777249212091,40.21,78654.28,0.2,0.65716,0.00012,27.57068]
[1777249214105,40.21,78661.08,0.2,0.65799,0.00012,27.54782]
[1777249218133,40.21,78666.63,0.2,0.65867,0.00012,27.52902]
[1777249221523,40.2,78662.71,0.2,0.6582,0.00012,27.54202]
[1777249222160,40.2,78662.92,0.2,0.65823,0.00012,27.54133]
[1777249227198,40.2,78664.21,0.2,0.6584,0.00012,27.5365]
[1777249229210,40.2,78659.07,0.2,0.65778,0.00012,27.55371]
[1777249232231,40.2,78654.64,0.2,0.65725,0.00012,27.5653]
[1777249233238,40.2,78647.8,0.2,0.65642,0.00012,27.58817]
[1777249237266,40.2,78652.8,0.2,0.65703,0.00012,27.57138]
[1777249242304,40.2,78653.78,0.2,0.65715,0.00012,27.56809]
[1777249247340,40.2,78648.87,0.2,0.65655,0.00012,27.5845]
[1777249252377,40.2,78647.67,0.2,0.65641,0.00012,27.58842]
[1777249254522,40.2,78645.05,0.2,0.65609,0.00012,27.59713]
[1777249254578,40.2,78641.59,0.2,0.65567,0.00012,27.60858]
[1777249255413,40.2,78646.05,0.2,0.65621,0.00012,27.59375]
[1777249260449,40.2,78646.65,0.2,0.65629,0.00012,27.59161]
[1777249262463,40.2,78642.2,0.2,0.65575,0.00012,27.60637]
[1777249269512,40.19,78641.81,0.2,0.65571,0.00012,27.60736]
[1777249274548,40.19,78640.32,0.2,0.65553,0.00012,27.6121]
[1777249279583,40.19,78639.65,0.2,0.65546,0.00012,27.61411]
[1777249284617,40.19,78645.5,0.2,0.65618,0.00012,27.59447]
[1777249286632,40.19,78639.7,0.2,0.65547,0.00012,27.61368]
[1777249291667,40.18,78635.84,0.2,0.65502,0.00012,27.62292]
[1777249293680,40.18,78627.31,0.2,0.65398,0.00012,27.65091]
[1777249298715,40.18,78622.82,0.2,0.65345,0.00012,27.66525]
[1777249299723,40.18,78616.43,0.2,0.65267,0.00012,27.68604]
[1777249304758,40.17,78615.73,0.2,0.6526,0.00012,27.68785]
[1777249308787,40.17,78622.85,0.2,0.65348,0.00012,27.66423]
[1777249309794,40.17,78628.06,0.2,0.65412,0.00012,27.64705]
[1777249312814,40.17,78634.5,0.2,0.65492,0.00012,27.62565]
[1777249317850,40.16,78634.71,0.2,0.65495,0.00012,27.62473]
[1777249322885,40.16,78630.63,0.2,0.65446,0.00012,27.63799]
[1777249323892,40.16,78624.47,0.2,0.65371,0.00012,27.65819]
[1777249327920,40.16,78615.99,0.2,0.65267,0.00012,27.68564]
[1777249332955,40.15,78609.74,0.2,0.65192,0.00012,27.70552]
[1777249337998,40.15,78605.87,0.2,0.65146,0.00012,27.71755]
[1777249339005,40.15,78598.89,0.2,0.65061,0.00012,27.73994]
[1777249341522,40.14,78597.58,0.2,0.65046,0.00012,27.7439]
[1777249342027,40.14,78598.06,0.2,0.65052,0.00012,27.74224]
[1777249347062,40.14,78596.32,0.2,0.65033,0.00012,27.74718]
[1777249349075,40.13,78591.98,0.2,0.6498,0.00012,27.76083]
[1777249352097,40.13,78587.86,0.2,0.64932,0.00012,27.7703]
[1777249357134,40.12,78586.27,0.2,0.64915,0.00012,27.77474]
[1777249362168,40.11,78583.29,0.2,0.6488,0.00012,27.78352]
[1777249367204,40.11,78585.74,0.2,0.64913,0.00012,27.77501]
[1777249372239,40.1,78585.48,0.2,0.64912,0.00012,27.77514]
[1777249377274,40.09,78582.72,0.2,0.64881,0.00012,27.78322]
[1777249382309,40.08,78583.02,0.2,0.64887,0.00012,27.78155]
[1777249387344,40.08,78583.75,0.2,0.64899,0.00012,27.77851]
[1777249392379,40.07,78584.37,0.2,0.64907,0.00012,27.77637]
[1777249397414,40.07,78588.55,0.2,0.64959,0.00012,27.76275]
[1777249402450,40.06,78588.76,0.2,0.64964,0.00012,27.76139]
[1777249407485,40.06,78590.2,0.2,0.64984,0.00012,27.75609]
[1777249412520,40.05,78596.86,0.2,0.6507,0.00012,27.73066]
[1777249418220,40.04,78597.21,0.2,0.65077,0.00012,27.72902]
[1777249423597,40.03,78600.8,0.2,0.65124,0.00012,27.7166]
[1777249426617,40.03,78594.66,0.2,0.65049,0.00012,27.7361]
[1777249431653,40.02,78592.91,0.2,0.6503,0.00012,27.74113]
[1777249436687,40.02,78586.08,0.2,0.64947,0.00012,27.7624]
[1777249437694,40.02,78580.03,0.2,0.64873,0.00012,27.78163]
[1777249439709,40.01,78575.42,0.2,0.64817,0.00012,27.79607]
[1777249442729,40.01,78570.13,0.2,0.64752,0.00012,27.81258]
[1777249447765,40.01,78566.61,0.2,0.64709,0.00012,27.82344]
[1777249452800,40.01,78565.96,0.2,0.64702,0.00012,27.82524]
[1777249457834,40.0,78567.29,0.2,0.64719,0.00012,27.82084]
[1777249462870,40.0,78567.67,0.2,0.64725,0.00012,27.81944]
[1777249467905,40.0,78566.31,0.2,0.64708,0.00012,27.82355]
[1777249473946,40.0,78567.32,0.2,0.64723,0.00012,27.81689]
[1777249475961,40.0,78572.49,0.2,0.64787,0.00012,27.80048]
[1777249476968,40.0,78580.65,0.2,0.64888,0.00012,27.77451]
[1777249482003,39.99,78581.68,0.2,0.64901,0.00012,27.77114]
[1777249484018,39.99,78577.23,0.2,0.64847,0.00012,27.78517]
[1777249487038,39.99,78572.65,0.2,0.64791,0.00012,27.79959]
[1777249491066,39.99,78567.91,0.2,0.64732,0.00012,27.81449]
[1777249496102,39.99,78566.57,0.2,0.64716,0.00012,27.81858]
[1777249501136,39.99,78569.46,0.2,0.64752,0.00012,27.80931]
[1777249506172,39.99,78570.05,0.2,0.6476,0.00012,27.80734]
[1777249511207,39.98,78568.91,0.2,0.64746,0.00012,27.81085]
[1777249516243,39.98,78564.49,0.2,0.64692,0.00012,27.82469]
[1777249521277,39.98,78564.21,0.2,0.64689,0.00012,27.82542]
[1777249525306,39.98,78557.13,0.2,0.64601,0.00012,27.84753]
[1777249529334,39.98,78551.79,0.2,0.64536,0.00012,27.86403]
[1777249530341,39.98,78546.11,0.2,0.64465,0.00012,27.88163]
[1777249530829,39.98,78546.11,0.2,0.64465,0.00012,27.88163]
[1777249531144,39.98,78546.11,0.2,0.64465,0.00012,27.88163]
[1777249531215,39.98,78546.11,0.2,0.64465,0.00012,27.88163]
[1777249531348,39.98,78542.14,0.2,0.64417,0.00012,27.89069]
[1777249536383,39.98,78540.33,0.2,0.64394,0.00012,27.8965]
[1777249537698,39.98,78536.83,0.2,0.6435,0.00012,27.90732]
[1777249538187,39.98,78536.83,0.2,0.6435,0.00012,27.90732]
[1777249538401,39.98,78489.56,0.2,0.63759,0.00013,28.04958]
[1777249539156,39.98,78489.56,0.2,0.63759,0.00013,28.04958]
[1777249539348,39.98,78489.56,0.2,0.63759,0.00013,28.04958]
[1777249539459,39.98,78489.56,0.2,0.63759,0.00013,28.04958]
[1777249539521,39.98,78438.83,0.2,0.63121,0.00013,28.19527]
[1777249539629,39.98,78438.83,0.2,0.63121,0.00013,28.19527]
[1777249540006,39.98,78438.83,0.2,0.63121,0.00013,28.19527]
[1777249540414,39.98,78430.13,0.2,0.63012,0.00013,28.21947]
[1777249540671,39.98,78430.13,0.2,0.63012,0.00013,28.21947]
[1777249541420,39.98,78424.33,0.2,0.62938,0.00013,28.23555]
[1777249542428,39.98,78431.06,0.2,0.63023,0.00013,28.21692]
[1777249547113,39.98,78428.72,0.2,0.62993,0.00013,28.22348]
[1777249547432,39.98,78428.72,0.2,0.62993,0.00013,28.22348]
[1777249547465,39.98,78432.34,0.2,0.63039,0.00013,28.21343]
[1777249547914,39.98,78432.34,0.2,0.63039,0.00013,28.21343]
[1777249548472,39.98,78443.66,0.2,0.63182,0.00013,28.18177]
[1777249549479,39.98,78453.82,0.2,0.6331,0.00013,28.15306]
[1777249550874,39.98,78456.31,0.2,0.63341,0.00013,28.14604]
[1777249551031,39.98,78456.31,0.2,0.63341,0.00013,28.14604]
[1777249551493,39.98,78468.99,0.2,0.63501,0.00013,28.10959]
[1777249552134,39.98,78468.99,0.2,0.63501,0.00013,28.10959]
[1777249552500,39.98,78473.17,0.2,0.63553,0.00013,28.09745]
[1777249557535,39.98,78471.22,0.2,0.6353,0.00013,28.10289]
[1777249561562,39.98,78463.63,0.2,0.63435,0.00013,28.1246]
[1777249562569,39.98,78458.13,0.2,0.63366,0.00013,28.14034]
[1777249567605,39.97,78463.89,0.2,0.63439,0.00013,28.12366]
[1777249572641,39.97,78466.85,0.2,0.63477,0.00013,28.11493]
[1777249577676,39.97,78463.43,0.2,0.63435,0.00013,28.12449]
[1777249583030,39.97,78465.41,0.2,0.6346,0.00013,28.11872]
[1777249588752,39.96,78467.91,0.2,0.63494,0.00013,28.1109]
[1777249593788,39.95,78467.5,0.2,0.63492,0.00013,28.10832]
[1777249598823,39.95,78469.35,0.2,0.63517,0.00013,28.10252]
[1777249600520,39.95,78469.35,0.2,0.63517,0.00013,28.10252]
[1777249600578,39.94,78469.78,0.2,0.63523,0.00013,28.10113]
[1777249600952,39.94,78469.78,0.2,0.63523,0.00013,28.10113]
[1777249601101,39.94,78479.79,0.2,0.63649,0.00013,28.07191]
[1777249601850,39.94,78491.86,0.2,0.63801,0.00013,28.03642]
[1777249602857,39.94,78492.47,0.2,0.63809,0.00013,28.03448]
[1777249604871,39.94,78499.05,0.2,0.63892,0.00013,28.01484]
[1777249606466,39.94,78499.05,0.2,0.63892,0.00013,28.01484]
[1777249606567,39.94,78498.25,0.2,0.63882,0.00013,28.01718]
[1777249611246,39.94,78494.27,0.2,0.63833,0.00013,28.0288]
[1777249611264,39.94,78494.27,0.2,0.63833,0.00013,28.0288]
[1777249611329,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249611771,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249612150,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249612192,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249612204,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249612472,39.93,78494.07,0.2,0.63831,0.00013,28.02934]
[1777249612574,39.93,78505.85,0.2,0.63978,0.00013,27.99418]
[1777249612927,39.93,78511.0,0.2,0.64043,0.00013,27.97869]
[1777249615948,39.93,78516.71,0.2,0.64115,0.00013,27.96141]
[1777249618065,39.93,78530.09,0.2,0.64282,0.00012,27.92066]
[1777249619976,39.93,78524.0,0.2,0.64206,0.00012,27.93932]
[1777249621282,39.93,78524.0,0.2,0.64206,0.00012,27.93932]
[1777249621332,39.93,78524.0,0.2,0.64206,0.00012,27.93932]
[1777249621381,39.93,78520.09,0.2,0.64157,0.00013,27.95123]
[1777249622996,39.93,78514.89,0.2,0.64092,0.00013,27.96697]
[1777249624283,39.93,78514.89,0.2,0.64092,0.00013,27.96697]
[1777249624419,39.93,78514.89,0.2,0.64092,0.00013,27.96697]
[1777249624480,39.93,78515.37,0.2,0.64098,0.00013,27.96551]
[1777249630046,39.93,78518.28,0.2,0.64134,0.00013,27.95669]
[1777249633812,39.93,78518.94,0.2,0.64142,0.00013,27.95469]
[1777249634178,39.93,78518.94,0.2,0.64142,0.00013,27.95469]
[1777249634204,39.93,78505.49,0.2,0.63974,0.00013,27.99523]
[1777249635081,39.93,78498.59,0.2,0.63888,0.00013,28.01581]
[1777249636090,39.93,78493.85,0.2,0.63828,0.00013,28.02984]
[1777249641123,39.93,78491.38,0.2,0.63799,0.00013,28.03686]
[1777249642563,39.93,78491.38,0.2,0.63799,0.00013,28.03686]
[1777249642599,39.93,78490.77,0.2,0.63791,0.00013,28.03861]
[1777249642750,39.93,78490.77,0.2,0.63791,0.00013,28.03861]
[1777249643302,39.93,78490.77,0.2,0.63791,0.00013,28.03861]
[1777249643474,39.93,78490.77,0.2,0.63791,0.00013,28.03861]
[1777249643576,39.93,78498.19,0.2,0.63884,0.00013,28.01654]
[1777249644144,39.93,78508.07,0.2,0.64008,0.00013,27.98695]
[1777249645152,39.93,78514.94,0.2,0.64094,0.00013,27.96622]
[1777249650509,39.93,78517.44,0.2,0.64126,0.00013,27.95862]
[1777249653827,39.93,78517.59,0.2,0.64129,0.00013,27.95488]
[1777249653879,39.93,78517.59,0.2,0.64129,0.00013,27.95488]
[1777249654216,39.93,78514.3,0.2,0.64088,0.00013,27.96483]
[1777249657339,39.93,78510.83,0.2,0.64045,0.00013,27.97527]
[1777249657391,39.93,78510.83,0.2,0.64045,0.00013,27.97527]
[1777249657440,39.93,78511.85,0.2,0.64057,0.00013,27.97217]
[1777249658323,39.93,78511.85,0.2,0.64057,0.00013,27.97217]
[1777249658374,39.93,78511.85,0.2,0.64057,0.00013,27.97217]
[1777249658387,39.93,78512.7,0.2,0.64068,0.00013,27.96959]
[1777249662273,39.92,78507.28,0.2,0.64001,0.00013,27.98581]
[1777249667338,39.92,78507.04,0.2,0.63998,0.00013,27.98641]
[1777249667493,39.92,78507.04,0.2,0.63998,0.00013,27.98641]
[1777249667594,39.92,78507.76,0.2,0.64007,0.00013,27.98421]
[1777249671863,39.92,78506.93,0.2,0.63997,0.00013,27.9866]
[1777249672151,39.92,78506.93,0.2,0.63997,0.00013,27.9866]
[1777249672522,39.92,78502.71,0.2,0.63944,0.00013,27.99921]
[1777249673335,39.92,78502.71,0.2,0.63944,0.00013,27.99921]
[1777249673350,39.92,78498.05,0.2,0.63886,0.00013,28.01308]
[1777249674603,39.92,78498.05,0.2,0.63886,0.00013,28.01308]
[1777249674356,39.92,78493.64,0.2,0.63831,0.00013,28.02614]
[1777249674857,39.92,78493.64,0.2,0.63831,0.00013,28.02614]
[1777249675364,39.92,78487.2,0.2,0.6375,0.00013,28.04512]
[1777249676370,39.92,78481.0,0.2,0.63673,0.00013,28.06327]
[1777249681406,39.91,78477.02,0.2,0.63624,0.00013,28.07452]
[1777249686441,39.91,78471.02,0.2,0.6355,0.00013,28.09156]
[1777249688455,39.91,78463.03,0.2,0.6345,0.00013,28.11459]
[1777249689462,39.9,78471.63,0.2,0.63559,0.00013,28.08959]
[1777249691683,39.9,78473.0,0.2,0.63576,0.00013,28.08552]
[1777249692484,39.9,78483.28,0.2,0.63706,0.00013,28.05528]
[1777249693859,39.9,78487.57,0.2,0.63761,0.00013,28.04257]
[1777249694498,39.9,78495.52,0.2,0.63861,0.00013,28.01896]
[1777249694974,39.9,78495.52,0.2,0.63861,0.00013,28.01896]
[1777249697525,39.9,78502.53,0.2,0.63949,0.00013,27.99794]
[1777249698897,39.9,78503.05,0.2,0.63956,0.00013,27.99635]
[1777249698952,39.9,78503.05,0.2,0.63956,0.00013,27.99635]
[1777249699534,39.9,78504.85,0.2,0.63978,0.00013,27.99093]
[1777249702555,39.9,78511.42,0.2,0.64061,0.00013,27.97111]
[1777249703916,39.9,78507.97,0.2,0.64018,0.00013,27.98149]
[1777249704188,39.9,78507.97,0.2,0.64018,0.00013,27.98149]
[1777249704277,39.9,78507.97,0.2,0.64018,0.00013,27.98149]
[1777249704570,39.9,78501.29,0.2,0.63934,0.00013,28.00151]
[1777249704846,39.9,78501.29,0.2,0.63934,0.00013,28.00151]
[1777249705248,39.9,78501.29,0.2,0.63934,0.00013,28.00151]
[1777249705301,39.9,78501.29,0.2,0.63934,0.00013,28.00151]
[1777249705576,39.9,78494.98,0.2,0.63855,0.00013,28.0203]
[1777249707779,39.89,78490.95,0.2,0.63805,0.00013,28.03216]
[1777249708597,39.89,78490.58,0.2,0.638,0.00013,28.0332]
[1777249713631,39.89,78490.85,0.2,0.63806,0.00013,28.02888]
[1777249718483,39.89,78492.76,0.2,0.63831,0.00013,28.02302]
[1777249723702,39.88,78502.2,0.2,0.6395,0.00013,27.99463]
[1777249728737,39.88,78503.58,0.2,0.63968,0.00013,27.99034]
[1777249732425,39.88,78506.86,0.2,0.64009,0.00013,27.98044]
[1777249732477,39.88,78506.86,0.2,0.64009,0.00013,27.98044]
[1777249732527,39.88,78505.94,0.2,0.63998,0.00013,27.98316]
[1777249737801,39.88,78510.26,0.2,0.64052,0.00013,27.97007]
[1777249742836,39.88,78510.67,0.2,0.64058,0.00013,27.96877]
[1777249744453,39.88,78510.67,0.2,0.64058,0.00013,27.96877]
[1777249744475,39.88,78510.67,0.2,0.64058,0.00013,27.96877]
[1777249744553,39.88,78512.02,0.2,0.64075,0.00013,27.96466]
[1777249744945,39.88,78512.02,0.2,0.64075,0.00013,27.96466]
[1777249744997,39.88,78512.02,0.2,0.64075,0.00013,27.96466]
[1777249745046,39.88,78511.14,0.2,0.64064,0.00013,27.96731]
[1777249748878,39.88,78517.19,0.2,0.6414,0.00013,27.94895]
[1777249750892,39.88,78521.93,0.2,0.64199,0.00013,27.93452]
[1777249751899,39.88,78530.86,0.2,0.64311,0.00013,27.90717]
[1777249755927,39.88,78532.78,0.2,0.64334,0.00012,27.90136]
[1777249758464,39.88,78533.54,0.2,0.64344,0.00012,27.89905]
[1777249758493,39.88,78527.08,0.2,0.64263,0.00013,27.91897]
[1777249758774,39.88,78527.08,0.2,0.64263,0.00013,27.91897]
[1777249758950,39.88,78520.8,0.2,0.64184,0.00013,27.93816]
[1777249760965,39.88,78520.7,0.2,0.64183,0.00013,27.93848]
[1777249766000,39.88,78520.02,0.2,0.64174,0.00013,27.94054]
[1777249771035,39.88,78518.42,0.2,0.64156,0.00013,27.9421]
[1777249776069,39.88,78518.98,0.2,0.64163,0.00013,27.94035]
[1777249781105,39.88,78513.32,0.2,0.64092,0.00013,27.95748]
[1777249785133,39.88,78506.08,0.2,0.64002,0.00013,27.97921]
[1777249790168,39.88,78508.28,0.2,0.6403,0.00013,27.97239]
[1777249795203,39.87,78507.32,0.2,0.64019,0.00013,27.9751]
[1777249800238,39.87,78507.97,0.2,0.64028,0.00013,27.97295]
[1777249805479,39.87,78507.91,0.2,0.64027,0.00013,27.97302]
[1777249806280,39.87,78500.12,0.2,0.6393,0.00013,27.99629]
[1777249806935,39.87,78500.12,0.2,0.6393,0.00013,27.99629]
[1777249807287,39.87,78491.65,0.2,0.63824,0.00013,28.02147]
[1777249808272,39.87,78491.65,0.2,0.63824,0.00013,28.02147]
[1777249808296,39.87,78487.09,0.2,0.63766,0.00013,28.03502]
[1777249810309,39.87,78474.6,0.2,0.63609,0.00013,28.07175]
[1777249812324,39.87,78463.77,0.2,0.63472,0.00013,28.10321]
[1777249814338,39.87,78457.99,0.2,0.63399,0.00013,28.11989]
[1777249819374,39.87,78456.97,0.2,0.63386,0.00013,28.12292]
[1777249824413,39.87,78450.22,0.2,0.63301,0.00013,28.14225]
[1777249825324,39.87,78450.22,0.2,0.63301,0.00013,28.14225]
[1777249827329,39.87,78444.79,0.2,0.63232,0.00013,28.15777]
[1777249831461,39.87,78456.22,0.2,0.63377,0.00013,28.12196]
[1777249835490,39.87,78459.85,0.2,0.63424,0.00013,28.11139]
[1777249838512,39.87,78448.66,0.2,0.63283,0.00013,28.14333]
[1777249839519,39.87,78442.38,0.2,0.63203,0.00013,28.1612]
[1777249840261,39.87,78442.38,0.2,0.63203,0.00013,28.1612]
[1777249841495,39.87,78440.3,0.2,0.63177,0.00013,28.16712]
[1777249841684,39.87,78440.3,0.2,0.63177,0.00013,28.16712]
[1777249841765,39.87,78439.24,0.2,0.63163,0.00013,28.17014]
[1777249842597,39.87,78439.24,0.2,0.63163,0.00013,28.17014]
[1777249842640,39.87,78440.38,0.2,0.63177,0.00013,28.16695]
[1777249844401,39.87,78442.44,0.2,0.63203,0.00013,28.16117]
[1777249845567,39.87,78451.44,0.2,0.63317,0.00013,28.13561]
[1777249848588,39.87,78456.51,0.2,0.63381,0.00013,28.12101]
[1777249852616,39.87,78464.04,0.2,0.63477,0.00013,28.09918]
[1777249857651,39.87,78465.09,0.2,0.63491,0.00013,28.09605]
[1777249860672,39.87,78473.19,0.2,0.63593,0.00013,28.07248]
[1777249861211,39.87,78473.19,0.2,0.63593,0.00013,28.07248]
[1777249861233,39.87,78473.19,0.2,0.63593,0.00013,28.07248]
[1777249861679,39.87,78477.73,0.2,0.6365,0.00013,28.05921]
[1777249866714,39.87,78479.96,0.2,0.63678,0.00013,28.05275]
[1777249871749,39.87,78480.62,0.2,0.63686,0.00013,28.05081]
[1777249873735,39.87,78480.59,0.2,0.63686,0.00013,28.05081]
[1777249873762,39.87,78479.76,0.2,0.63676,0.00013,28.05317]
[1777249874770,39.87,78468.05,0.2,0.63528,0.00013,28.08737]
[1777249875777,39.87,78462.94,0.2,0.63464,0.00013,28.10216]
[1777249876783,39.87,78457.57,0.2,0.63396,0.00013,28.11761]
[1777249877791,39.87,78449.76,0.2,0.63297,0.00013,28.14004]
[1777249882832,39.87,78447.79,0.2,0.63271,0.00013,28.14595]
[1777249884846,39.87,78456.79,0.2,0.63384,0.00013,28.12034]
[1777249885853,39.87,78461.86,0.2,0.63448,0.00013,28.10573]
[1777249888874,39.87,78470.13,0.2,0.63553,0.00013,28.08173]
[1777249889881,39.87,78474.72,0.2,0.63611,0.00013,28.06835]
[1777249890286,39.87,78474.72,0.2,0.63611,0.00013,28.06835]
[1777249890888,39.87,78475.67,0.2,0.63623,0.00013,28.06558]
[1777249891910,39.87,78475.67,0.2,0.63623,0.00013,28.06558]
[1777249892901,39.87,78467.77,0.2,0.63524,0.00013,28.08535]
[1777249894916,39.87,78464.67,0.2,0.63485,0.00013,28.09431]
[1777249899951,39.87,78466.06,0.2,0.63503,0.00013,28.09023]
[1777249900958,39.87,78475.3,0.2,0.6362,0.00013,28.06334]
[1777249901965,39.87,78469.55,0.2,0.63547,0.00013,28.08]
[1777249907001,39.87,78467.64,0.2,0.63523,0.00013,28.08553]
[1777249912039,39.87,78465.79,0.2,0.635,0.00013,28.09088]
[1777249914053,39.87,78471.57,0.2,0.63573,0.00013,28.07408]
[1777249918082,39.87,78477.35,0.2,0.63646,0.00013,28.05723]
[1777249923117,39.87,78475.52,0.2,0.63622,0.00013,28.06268]
[1777249924720,39.87,78475.52,0.2,0.63622,0.00013,28.06268]
[1777249924818,39.87,78476.3,0.2,0.63632,0.00013,28.06044]
[1777249925548,39.87,78481.42,0.2,0.63697,0.00013,28.04545]
[1777249927145,39.87,78486.3,0.2,0.63758,0.00013,28.0311]
[1777249928808,39.87,78486.3,0.2,0.63758,0.00013,28.0311]
[1777249928900,39.87,78486.85,0.2,0.63764,0.00013,28.02955]
[1777249929175,39.87,78486.85,0.2,0.63764,0.00013,28.02955]
[1777249929276,39.87,78489.04,0.2,0.63792,0.00013,28.02301]
[1777249930166,39.87,78493.57,0.2,0.63849,0.00013,28.00956]
[1777249933940,39.87,78492.19,0.2,0.63832,0.00013,28.01355]
[1777249934195,39.87,78486.37,0.2,0.6376,0.00013,28.03063]
[1777249935202,39.87,78479.58,0.2,0.63674,0.00013,28.05066]
[1777249940237,39.87,78476.65,0.2,0.63637,0.00013,28.05936]
[1777249942250,39.87,78471.32,0.2,0.63569,0.00013,28.07494]
[1777249945272,39.87,78465.9,0.2,0.63501,0.00013,28.09069]
[1777249950306,39.87,78469.25,0.2,0.63544,0.00013,28.0809]
[1777249955343,39.87,78469.22,0.2,0.63545,0.00013,28.07771]
[1777249959371,39.87,78464.6,0.2,0.63486,0.00013,28.09107]
[1777249964406,39.87,78464.51,0.2,0.63486,0.00013,28.09125]
[1777249969441,39.87,78465.82,0.2,0.63502,0.00013,28.08737]
[1777249974476,39.87,78465.14,0.2,0.63494,0.00013,28.08927]
[1777249976490,39.87,78471.21,0.2,0.63571,0.00013,28.07161]
[1777249979630,39.87,78472.62,0.2,0.63589,0.00013,28.0675]
[1777249979702,39.87,78472.62,0.2,0.63589,0.00013,28.0675]
[1777249979796,39.87,78476.2,0.2,0.63634,0.00013,28.05704]
[1777249980716,39.87,78476.2,0.2,0.63634,0.00013,28.05704]
[1777249980817,39.87,78476.2,0.2,0.63634,0.00013,28.05704]
[1777249980856,39.86,78479.88,0.2,0.6368,0.00013,28.04616]
[1777249981377,39.86,78479.88,0.2,0.6368,0.00013,28.04616]
[1777249981596,39.86,78479.88,0.2,0.6368,0.00013,28.04616]
[1777249981599,39.86,78483.47,0.2,0.63726,0.00013,28.03551]
[1777249983541,39.86,78478.07,0.2,0.63658,0.00013,28.05143]
[1777249987568,39.86,78473.46,0.2,0.63599,0.00013,28.06497]
[1777249992604,39.87,78473.11,0.2,0.63595,0.00013,28.06602]
[1777249997639,39.87,78468.64,0.2,0.63539,0.00013,28.07903]
[1777250000660,39.86,78461.1,0.2,0.63444,0.00013,28.10083]
[1777250005695,39.86,78456.96,0.2,0.63392,0.00013,28.1126]
[1777250010730,39.86,78463.12,0.2,0.6347,0.00013,28.09469]
[1777250011737,39.86,78468.3,0.2,0.63537,0.00013,28.07641]
[1777250016772,39.85,78471.3,0.2,0.63577,0.00013,28.06716]
[1777250021807,39.85,78473.1,0.2,0.63601,0.00013,28.06163]
[1777250024830,39.85,78464.06,0.2,0.63486,0.00013,28.08794]
[1777250029865,39.85,78462.38,0.2,0.63465,0.00013,28.09275]
[1777250034901,39.85,78467.61,0.2,0.63531,0.00013,28.07756]
[1777250035907,39.85,78473.42,0.2,0.63605,0.00013,28.06065]
[1777250040942,39.85,78475.11,0.2,0.63626,0.00013,28.05579]
[1777250045977,39.85,78471.85,0.2,0.63584,0.00013,28.06537]
[1777250051012,39.85,78472.96,0.2,0.63598,0.00013,28.06223]
[1777250057054,39.85,78474.58,0.2,0.63618,0.00013,28.05765]
[1777250058543,39.85,78474.58,0.2,0.63618,0.00013,28.05765]
[1777250059068,39.85,78481.6,0.2,0.63706,0.00013,28.03711]
[1777250060075,39.85,78489.06,0.2,0.638,0.00013,28.01501]
[1777250061082,39.85,78496.08,0.2,0.63889,0.00013,27.99408]
[1777250066117,39.85,78496.12,0.2,0.6389,0.00013,27.99375]
[1777250067262,39.85,78496.12,0.2,0.6389,0.00013,27.99375]
[1777250067331,39.85,78496.12,0.2,0.6389,0.00013,27.99375]
[1777250068176,39.85,78496.35,0.2,0.63893,0.00013,27.99298]
[1777250068293,39.85,78496.35,0.2,0.63893,0.00013,27.99298]
[1777250068331,39.85,78499.71,0.2,0.63936,0.00013,27.98294]
[1777250069138,39.85,78504.49,0.2,0.63996,0.00013,27.96856]
[1777250070403,39.85,78504.49,0.2,0.63996,0.00013,27.96856]
[1777250070542,39.85,78504.49,0.2,0.63996,0.00013,27.96856]
[1777250070644,39.85,78507.06,0.2,0.64028,0.00013,27.96078]
[1777250071427,39.85,78507.06,0.2,0.64028,0.00013,27.96078]
[1777250071478,39.85,78507.06,0.2,0.64028,0.00013,27.96078]
[1777250071492,39.85,78513.97,0.2,0.64116,0.00013,27.93659]
[1777250072904,39.85,78513.97,0.2,0.64116,0.00013,27.93659]
[1777250072948,39.85,78513.85,0.2,0.64115,0.00013,27.93695]
[1777250073174,39.85,78513.85,0.2,0.64115,0.00013,27.93695]
[1777250073442,39.85,78513.85,0.2,0.64115,0.00013,27.93695]
[1777250073522,39.85,78513.85,0.2,0.64115,0.00013,27.93695]
[1777250073544,39.85,78518.01,0.2,0.64167,0.00013,27.9243]
[1777250075183,39.85,78524.66,0.2,0.6425,0.00013,27.90399]
[1777250081225,39.85,78524.06,0.2,0.64242,0.00013,27.90594]
[1777250087107,39.85,78523.04,0.2,0.64229,0.00013,27.90912]
[1777250091296,39.85,78527.79,0.2,0.64288,0.00013,27.89465]
[1777250093431,39.85,78529.13,0.2,0.64305,0.00013,27.89056]
[1777250093483,39.85,78529.13,0.2,0.64305,0.00013,27.89056]
[1777250093584,39.85,78522.14,0.2,0.64217,0.00013,27.91205]
[1777250094318,39.85,78513.51,0.2,0.64109,0.00013,27.93832]
[1777250096332,39.85,78511.24,0.2,0.64081,0.00013,27.94521]
[1777250100389,39.85,78511.24,0.2,0.64081,0.00013,27.94517]
[1777250100999,39.85,78511.24,0.2,0.64081,0.00013,27.94517]
[1777250101045,39.85,78508.87,0.2,0.64051,0.00013,27.95231]
[1777250101352,39.85,78508.87,0.2,0.64051,0.00013,27.95231]
[1777250101368,39.85,78501.6,0.2,0.6396,0.00013,27.97418]
[1777250102375,39.85,78496.12,0.2,0.63891,0.00013,27.99054]
[1777250107409,39.85,78496.22,0.2,0.63893,0.00013,27.99002]
[1777250109682,39.85,78496.95,0.2,0.63903,0.00013,27.98779]
[1777250109736,39.85,78495.56,0.2,0.63885,0.00013,27.99189]
[1777250112951,39.85,78496.09,0.2,0.63892,0.00013,27.99021]
[1777250113027,39.85,78495.86,0.2,0.6389,0.00013,27.99085]
[1777250113452,39.85,78490.13,0.2,0.63818,0.00013,28.00786]
[1777250119172,39.84,78489.69,0.2,0.63813,0.00013,28.00891]
[1777250119494,39.84,78490.11,0.2,0.63819,0.00013,28.00753]
[1777250121507,39.84,78494.95,0.2,0.6388,0.00013,27.99301]
[1777250126896,39.84,78494.33,0.2,0.63873,0.00013,27.99466]
[1777250126946,39.84,78494.44,0.2,0.63875,0.00013,27.99428]
[1777250127551,39.83,78499.88,0.2,0.63943,0.00013,27.97796]
[1777250132586,39.83,78503.66,0.2,0.63993,0.00013,27.96318]
[1777250133325,39.83,78503.66,0.2,0.63993,0.00013,27.96318]
[1777250134006,39.83,78503.66,0.2,0.63993,0.00013,27.96318]
[1777250134061,39.83,78503.66,0.2,0.63993,0.00013,27.96318]
[1777250134164,39.83,78505.7,0.2,0.64018,0.00013,27.95701]
[1777250135609,39.83,78512.68,0.2,0.64106,0.00013,27.93585]
[1777250140647,39.83,78516.55,0.2,0.64155,0.00013,27.92405]
[1777250142708,39.83,78518.16,0.2,0.64175,0.00013,27.91914]
[1777250142998,39.83,78518.16,0.2,0.64175,0.00013,27.91914]
[1777250143049,39.83,78518.16,0.2,0.64175,0.00013,27.91914]
[1777250143099,39.83,78518.34,0.2,0.64177,0.00013,27.9186]
[1777250144672,39.83,78511.23,0.2,0.64088,0.00013,27.94021]
[1777250149707,39.83,78506.96,0.2,0.64035,0.00013,27.95304]
[1777250153872,39.83,78508.19,0.2,0.64051,0.00013,27.94926]
[1777250159778,39.83,78510.94,0.2,0.64086,0.00013,27.94081]
[1777250161286,39.83,78509.48,0.2,0.64067,0.00013,27.94522]
[1777250166828,39.83,78505.63,0.2,0.6402,0.00013,27.95668]
[1777250171907,39.82,78506.09,0.2,0.64026,0.00013,27.95517]
[1777250171926,39.82,78505.65,0.2,0.6402,0.00013,27.95647]
[1777250172941,39.82,78505.65,0.2,0.6402,0.00013,27.95647]
[1777250172973,39.82,78504.64,0.2,0.64008,0.00013,27.95949]
[1777250178084,39.82,78506.83,0.2,0.64036,0.00013,27.95276]
[1777250183947,39.82,78509.98,0.2,0.64076,0.00013,27.94307]
[1777250188056,39.82,78510.38,0.2,0.64081,0.00013,27.9418]
[1777250188108,39.82,78510.38,0.2,0.64081,0.00013,27.9418]
[1777250188158,39.82,78511.25,0.2,0.64092,0.00013,27.93914]
[1777250194063,39.82,78513.62,0.2,0.64123,0.00013,27.92862]
[1777250200060,39.82,78517.57,0.2,0.64173,0.00013,27.91657]
[1777250202575,39.82,78518.55,0.2,0.64185,0.00013,27.91358]
[1777250202628,39.82,78518.55,0.2,0.64185,0.00013,27.91358]
[1777250203081,39.82,78517.22,0.2,0.64169,0.00013,27.91764]
[1777250204080,39.82,78517.22,0.2,0.64169,0.00013,27.91764]
[1777250204134,39.82,78517.22,0.2,0.64169,0.00013,27.91764]
[1777250204182,39.82,78517.02,0.2,0.64166,0.00013,27.91825]
[1777250208116,39.82,78525.18,0.2,0.64269,0.00013,27.89328]
[1777250209123,39.82,78530.1,0.2,0.6433,0.00013,27.87816]
[1777250211137,39.82,78536.32,0.2,0.64408,0.00013,27.85898]
[1777250213205,39.82,78541.12,0.2,0.64468,0.00013,27.84415]
[1777250216172,39.82,78546.3,0.2,0.64532,0.00012,27.82817]
[1777250220336,39.83,78544.6,0.2,0.64509,0.00013,27.83378]
[1777250220526,39.83,78544.6,0.2,0.64509,0.00013,27.83378]
[1777250221206,39.83,78544.79,0.2,0.64511,0.00013,27.83325]
[1777250226242,39.83,78543.11,0.2,0.64489,0.00013,27.83881]
[1777250231276,39.83,78542.88,0.2,0.64485,0.00013,27.83981]
[1777250234298,39.84,78550.8,0.2,0.64584,0.00012,27.8152]
[1777250235305,39.84,78556.93,0.2,0.6466,0.00012,27.79586]
[1777250236312,39.83,78563.12,0.2,0.64738,0.00012,27.77624]
[1777250239333,39.83,78567.52,0.2,0.64793,0.00012,27.76221]
[1777250244368,39.83,78568.51,0.2,0.64805,0.00012,27.759]
[1777250249403,39.83,78565.66,0.2,0.6477,0.00012,27.76805]
[1777250254438,39.83,78564.59,0.2,0.64758,0.00012,27.76809]
[1777250259473,39.83,78564.8,0.2,0.64761,0.00012,27.76735]
[1777250262495,39.83,78573.05,0.2,0.64864,0.00012,27.74099]
[1777250265516,39.83,78578.92,0.2,0.64937,0.00012,27.72216]
[1777250267530,39.83,78584.6,0.2,0.65007,0.00012,27.70391]
[1777250271522,39.83,78588.59,0.2,0.65057,0.00012,27.69112]
[1777250271558,39.83,78588.82,0.2,0.65059,0.00012,27.69042]
[1777250273572,39.83,78583.41,0.2,0.64992,0.00012,27.70801]
[1777250277463,39.84,78583.8,0.2,0.64996,0.00012,27.70685]
[1777250277950,39.84,78583.8,0.2,0.64996,0.00012,27.70685]
[1777250278027,39.84,78583.8,0.2,0.64996,0.00012,27.70685]
[1777250278076,39.84,78583.8,0.2,0.64996,0.00012,27.70685]
[1777250278077,39.84,78600.9,0.2,0.65208,0.00012,27.65127]
[1777250278952,39.84,78600.9,0.2,0.65208,0.00012,27.65127]
[1777250279086,39.84,78600.9,0.2,0.65208,0.00012,27.65127]
[1777250279181,39.84,78615.16,0.2,0.65385,0.00012,27.60424]
[1777250279616,39.84,78616.46,0.2,0.65401,0.00012,27.59991]
[1777250280627,39.84,78622.8,0.2,0.6548,0.00012,27.57882]
[1777250281342,39.84,78622.8,0.2,0.6548,0.00012,27.57882]
[1777250281634,39.84,78625.28,0.2,0.6551,0.00012,27.57053]
[1777250283648,39.84,78630.6,0.2,0.65576,0.00012,27.55274]
[1777250285661,39.84,78634.77,0.2,0.65627,0.00012,27.53878]
[1777250287676,39.84,78643.77,0.2,0.65738,0.00012,27.50846]
[1777250292711,39.84,78642.94,0.2,0.65727,0.00012,27.51154]
[1777250295732,39.84,78647.04,0.2,0.65777,0.00012,27.4978]
[1777250300767,39.84,78646.44,0.2,0.65768,0.00012,27.50018]
[1777250304795,39.85,78634.65,0.2,0.65622,0.00012,27.54027]
[1777250309830,39.85,78633.48,0.2,0.65607,0.00012,27.54435]
[1777250311844,39.85,78640.46,0.2,0.65695,0.00012,27.51756]
[1777250312851,39.85,78649.38,0.2,0.65804,0.00012,27.48736]
[1777250317886,39.85,78656.78,0.2,0.65895,0.00012,27.4623]
[1777250319900,39.85,78661.86,0.2,0.65958,0.00012,27.44476]
[1777250320907,39.85,78657.29,0.2,0.65901,0.00012,27.46053]
[1777250321914,39.85,78650.15,0.2,0.65813,0.00012,27.48499]
[1777250326949,39.85,78652.44,0.2,0.6584,0.00012,27.47752]
[1777250328963,39.86,78646.46,0.2,0.65766,0.00012,27.49798]
[1777250331983,39.86,78641.7,0.2,0.65707,0.00012,27.51424]
[1777250337022,39.86,78640.12,0.2,0.65687,0.00012,27.51974]
[1777250341050,39.86,78645.54,0.2,0.65754,0.00012,27.50151]
[1777250343167,39.86,78650.72,0.2,0.65817,0.00012,27.48401]
[1777250344071,39.86,78656.59,0.2,0.65889,0.00012,27.46405]
[1777250346086,39.86,78663.74,0.2,0.65976,0.00012,27.4397]
[1777250351122,39.87,78663.38,0.2,0.6597,0.00012,27.44141]
[1777250356157,39.87,78663.22,0.2,0.65967,0.00012,27.44245]
[1777250361192,39.88,78662.12,0.2,0.65952,0.00012,27.44671]
[1777250363206,39.88,78657.58,0.2,0.65895,0.00012,27.46245]
[1777250368241,39.88,78659.72,0.2,0.6592,0.00012,27.45553]
[1777250373276,39.89,78659.94,0.2,0.65923,0.00012,27.4519]
[1777250378311,39.89,78662.71,0.2,0.65956,0.00012,27.44287]
[1777250383346,39.9,78662.53,0.2,0.65952,0.00012,27.44396]
[1777250388381,39.9,78664.93,0.2,0.6598,0.00012,27.43619]
[1777250389469,39.9,78667.87,0.2,0.66015,0.00012,27.42619]
[1777250389739,39.9,78667.87,0.2,0.66015,0.00012,27.42619]
[1777250390395,39.9,78679.1,0.2,0.66153,0.00012,27.38732]
[1777250391402,39.9,78684.22,0.2,0.66216,0.00012,27.36951]
[1777250396437,39.9,78683.34,0.2,0.66205,0.00012,27.37257]
[1777250398451,39.9,78688.71,0.2,0.66271,0.00012,27.35384]
[1777250403404,39.9,78696.52,0.2,0.66366,0.00012,27.32658]
[1777250403758,39.9,78709.99,0.2,0.6653,0.00012,27.27907]
[1777250405463,39.9,78715.49,0.2,0.66597,0.00012,27.2596]
[1777250405820,39.9,78715.49,0.2,0.66597,0.00012,27.2596]
[1777250405920,39.9,78722.45,0.2,0.66681,0.00012,27.23486]
[1777250406507,39.9,78731.38,0.2,0.66789,0.00012,27.20278]
[1777250409529,39.91,78726.76,0.2,0.66733,0.00012,27.21953]
[1777250414564,39.91,78726.9,0.2,0.66732,0.00012,27.21971]
[1777250419600,39.92,78727.62,0.2,0.66739,0.00012,27.21781]
[1777250424639,39.92,78728.34,0.2,0.66746,0.00012,27.2159]
[1777250428282,39.93,78729.34,0.2,0.66757,0.00012,27.21258]
[1777250428305,39.93,78729.34,0.2,0.66757,0.00012,27.21258]
[1777250428335,39.93,78729.34,0.2,0.66757,0.00012,27.21258]
[1777250428365,39.93,78731.09,0.2,0.66777,0.00012,27.20656]
[1777250429277,39.93,78731.09,0.2,0.66777,0.00012,27.20656]
[1777250429376,39.93,78736.11,0.2,0.66838,0.00012,27.18861]
[1777250429672,39.93,78741.23,0.2,0.669,0.00012,27.17008]
[1777250431688,39.95,78769.38,0.2,0.67236,0.00012,27.06572]
[1777250432785,39.95,78774.29,0.2,0.67295,0.00012,27.04767]
[1777250434326,39.95,78774.29,0.2,0.67295,0.00012,27.04767]
[1777250434420,39.95,78775.95,0.2,0.67314,0.00012,27.04163]
[1777250434681,39.95,78775.95,0.2,0.67314,0.00012,27.04163]
[1777250435412,39.95,78775.95,0.2,0.67314,0.00012,27.04163]
[1777250437671,39.95,78778.03,0.2,0.67338,0.00012,27.03427]
[1777250438480,39.95,78783.54,0.2,0.67404,0.00012,27.01389]
[1777250439744,39.97,78788.82,0.2,0.6746,0.00012,26.997]
[1777250442390,39.99,78783.9,0.2,0.67396,0.00012,27.01698]
[1777250442765,39.99,78778.45,0.2,0.6733,0.00012,27.03735]
[1777250445786,39.99,78774.34,0.2,0.67279,0.00012,27.05304]
[1777250446772,39.99,78774.34,0.2,0.67279,0.00012,27.05304]
[1777250451831,40.0,78772.57,0.2,0.67255,0.00012,27.06042]
[1777250454852,40.0,78778.67,0.2,0.67328,0.00012,27.0381]
[1777250455859,40.0,78790.61,0.2,0.67471,0.00012,26.99378]
[1777250456866,40.01,78793.38,0.2,0.675,0.00012,26.98483]
[1777250458025,40.01,78793.38,0.2,0.675,0.00012,26.98483]
[1777250462909,40.06,78800.82,0.2,0.67571,0.00012,26.96307]
[1777250467943,40.07,78802.09,0.2,0.67584,0.00012,26.95913]
[1777250470964,40.07,78795.49,0.2,0.67504,0.00012,26.98433]
[1777250472978,40.07,78799.46,0.2,0.6755,0.00012,26.96978]
[1777250473985,40.07,78803.78,0.2,0.67601,0.00012,26.95375]
[1777250479022,40.08,78804.02,0.2,0.67602,0.00012,26.95371]
[1777250484061,40.09,78805.86,0.2,0.67621,0.00012,26.94763]
[1777250486408,40.09,78813.29,0.2,0.67709,0.00012,26.91999]
[1777250487088,40.09,78827.7,0.2,0.67881,0.00012,26.86536]
[1777250488165,40.09,78828.24,0.2,0.67887,0.00012,26.86335]
[1777250489104,40.09,78833.5,0.2,0.6795,0.00012,26.84334]
[1777250490137,40.09,78833.5,0.2,0.6795,0.00012,26.84334]
[1777250490239,40.09,78835.81,0.2,0.67977,0.00012,26.83457]
[1777250491120,40.09,78840.5,0.2,0.68034,0.00012,26.81328]
[1777250492126,40.09,78845.12,0.2,0.68089,0.00012,26.79562]
[1777250496156,40.09,78839.51,0.2,0.68021,0.00012,26.81761]
[1777250501191,40.1,78838.45,0.2,0.68007,0.00012,26.82212]
[1777250504430,40.1,78836.88,0.2,0.67988,0.00012,26.82831]
[1777250504431,40.1,78833.49,0.2,0.67947,0.00012,26.84136]
[1777250505231,40.1,78821.46,0.2,0.67804,0.00012,26.88722]
[1777250506446,40.1,78821.46,0.2,0.67804,0.00012,26.88722]
[1777250506526,40.1,78820.78,0.2,0.67796,0.00012,26.88983]
[1777250508573,40.1,78819.81,0.2,0.67784,0.00012,26.89353]
[1777250509261,40.1,78810.19,0.2,0.67669,0.00012,26.93009]
[1777250512282,40.11,78805.33,0.2,0.67609,0.00012,26.94888]
[1777250514276,40.11,78805.96,0.2,0.67616,0.00012,26.94668]
[1777250514296,40.11,78806.16,0.2,0.67618,0.00012,26.94609]
[1777250519331,40.12,78816.94,0.2,0.67744,0.00012,26.90632]
[1777250519779,40.12,78816.94,0.2,0.67744,0.00012,26.90632]
[1777250520337,40.12,78830.6,0.2,0.67907,0.00012,26.8545]
[1777250521345,40.12,78834.48,0.2,0.67953,0.00012,26.83975]
[1777250523359,40.12,78838.27,0.2,0.67998,0.00012,26.8254]
[1777250524366,40.12,78842.45,0.2,0.68047,0.00012,26.80945]
[1777250526379,40.12,78846.47,0.2,0.68094,0.00012,26.79421]
[1777250527289,40.12,78846.47,0.2,0.68094,0.00012,26.79421]
[1777250527387,40.12,78844.76,0.2,0.68074,0.00012,26.80089]
[1777250531319,40.12,78843.51,0.2,0.68058,0.00012,26.806]
[1777250534896,40.12,78842.43,0.2,0.68044,0.00012,26.81054]
[1777250536450,40.13,78836.52,0.2,0.67973,0.00012,26.83336]
[1777250536768,40.13,78836.52,0.2,0.67973,0.00012,26.83336]
[1777250537457,40.13,78819.85,0.2,0.67773,0.00012,26.89744]
[1777250538464,40.13,78814.19,0.2,0.67705,0.00012,26.91882]
[1777250539282,40.13,78814.19,0.2,0.67705,0.00012,26.91882]
[1777250539470,40.13,78815.34,0.2,0.67719,0.00012,26.91448]
[1777250539726,40.13,78815.34,0.2,0.67719,0.00012,26.91448]
[1777250540362,40.13,78815.34,0.2,0.67719,0.00012,26.91448]
[1777250540478,40.13,78826.66,0.2,0.67854,0.00012,26.87163]
[1777250542492,40.13,78818.64,0.2,0.67758,0.00012,26.90207]
[1777250544506,40.13,78814.89,0.2,0.67713,0.00012,26.91622]
[1777250549541,40.13,78810.79,0.2,0.67665,0.00012,26.93159]
[1777250554576,40.13,78813.4,0.2,0.67696,0.00012,26.91882]
[1777250557597,40.14,78821.13,0.2,0.67788,0.00012,26.88995]
[1777250562632,40.14,78823.1,0.2,0.67811,0.00012,26.88252]
[1777250567667,40.14,78823.36,0.2,0.67814,0.00012,26.88157]
[1777250572702,40.14,78820.78,0.2,0.67783,0.00012,26.89138]
[1777250576730,40.14,78816.67,0.2,0.67734,0.00012,26.90692]
[1777250581765,40.14,78818.61,0.2,0.67757,0.00012,26.89953]
[1777250585796,40.14,78824.94,0.2,0.67833,0.00012,26.87554]
[1777250590830,40.14,78825.04,0.2,0.67834,0.00012,26.87524]
[1777250592061,40.14,78825.04,0.2,0.67834,0.00012,26.87524]
[1777250592587,40.14,78825.04,0.2,0.67834,0.00012,26.87524]
[1777250592844,40.14,78831.15,0.2,0.67906,0.00012,26.85204]
[1777250597006,40.14,78830.32,0.2,0.67896,0.00012,26.85533]
[1777250597104,40.14,78825.89,0.2,0.67843,0.00012,26.8722]
[1777250599616,40.14,78828.46,0.2,0.67874,0.00012,26.86246]
[1777250602519,40.14,78830.85,0.2,0.67902,0.00012,26.85345]
[1777250603835,40.14,78833.92,0.2,0.67938,0.00012,26.84181]
[1777250604155,40.14,78833.92,0.2,0.67938,0.00012,26.84181]
[1777250608918,40.14,78835.46,0.2,0.67956,0.00012,26.83618]
[1777250611977,40.14,78829.27,0.2,0.67884,0.00012,26.85653]
[1777250614329,40.14,78830.45,0.2,0.67898,0.00012,26.85206]
[1777250620033,40.15,78834.19,0.2,0.67941,0.00012,26.83805]
[1777250624257,40.15,78830.71,0.2,0.679,0.00012,26.85142]
[1777250624318,40.15,78821.05,0.2,0.67785,0.00012,26.88809]
[1777250626077,40.15,78814.08,0.2,0.67702,0.00012,26.91436]
[1777250628091,40.15,78821.13,0.2,0.67785,0.00012,26.88787]
[1777250629099,40.15,78828.27,0.2,0.6787,0.00012,26.86078]
[1777250634134,40.15,78824.98,0.2,0.67831,0.00012,26.87329]
[1777250639169,40.15,78822.44,0.2,0.67801,0.00012,26.88289]
[1777250642190,40.15,78815.4,0.2,0.67717,0.00012,26.90944]
[1777250646218,40.15,78807.98,0.2,0.67629,0.00012,26.93718]
[1777250648234,40.15,78812.56,0.2,0.67684,0.00012,26.92003]
[1777250650249,40.15,78802.39,0.2,0.67562,0.00012,26.95826]
[1777250651256,40.15,78797.21,0.2,0.675,0.00012,26.97769]
[1777250656603,40.15,78800.39,0.2,0.67537,0.00012,26.96619]
[1777250656704,40.15,78806.1,0.2,0.67605,0.00012,26.94495]
[1777250657300,40.15,78811.31,0.2,0.67666,0.00012,26.92552]
[1777250662335,40.15,78810.65,0.2,0.67659,0.00012,26.9278]
[1777250666363,40.15,78817.29,0.2,0.67739,0.00012,26.90264]
[1777250667370,40.15,78825.95,0.2,0.67842,0.00012,26.86986]
[1777250672405,40.15,78826.8,0.2,0.67854,0.00012,26.86333]
[1777250673413,40.15,78831.76,0.2,0.67912,0.00012,26.84449]
[1777250678448,40.15,78834.33,0.2,0.67942,0.00012,26.83493]
[1777250683482,40.15,78834.48,0.2,0.67943,0.00012,26.83461]
[1777250688520,40.16,78833.2,0.2,0.67927,0.00012,26.83974]
[1777250693557,40.16,78831.62,0.2,0.67908,0.00012,26.84598]
[1777250698591,40.16,78833.97,0.2,0.67935,0.00012,26.83726]
[1777250701356,40.16,78834.74,0.2,0.67944,0.00012,26.83442]
[1777250701616,40.16,78849.07,0.2,0.68114,0.00012,26.77959]
[1777250702623,40.16,78851.22,0.2,0.68139,0.00012,26.77141]
[1777250705646,40.16,78856.31,0.2,0.68199,0.00012,26.75214]
[1777250707286,40.16,78855.68,0.2,0.68191,0.00012,26.75471]
[1777250712697,40.17,78853.79,0.2,0.68166,0.00012,26.7628]
[1777250715205,40.17,78855.16,0.2,0.68182,0.00012,26.75777]
[1777250715259,40.17,78855.16,0.2,0.68182,0.00012,26.75777]
[1777250715284,40.17,78855.16,0.2,0.68182,0.00012,26.75777]
[1777250715718,40.17,78856.73,0.2,0.682,0.00012,26.75184]
[1777250719277,40.18,78856.52,0.2,0.68196,0.00012,26.75306]
[1777250724781,40.18,78854.24,0.2,0.68167,0.00012,26.76262]
[1777250726795,40.18,78850.14,0.2,0.68118,0.00012,26.77865]
[1777250729275,40.18,78853.31,0.2,0.68155,0.00012,26.76656]
[1777250734853,40.19,78852.5,0.2,0.68145,0.00012,26.76706]
[1777250739888,40.19,78852.32,0.2,0.68141,0.00012,26.76827]
[1777250744923,40.2,78852.62,0.2,0.68143,0.00012,26.76765]
[1777250749958,40.2,78852.27,0.2,0.68138,0.00012,26.76953]
[1777250751972,40.2,78862.49,0.2,0.68258,0.00012,26.73031]
[1777250753591,40.2,78867.02,0.2,0.68311,0.00012,26.71301]
[1777250757008,40.21,78871.14,0.2,0.68358,0.00012,26.69751]
[1777250762095,40.21,78873.46,0.2,0.68383,0.00012,26.68921]
[1777250762315,40.22,78880.0,0.2,0.68459,0.00012,26.66407]
[1777250763278,40.22,78880.0,0.2,0.68459,0.00012,26.66407]
[1777250763464,40.22,78880.0,0.2,0.68459,0.00012,26.66407]
[1777250763562,40.22,78885.89,0.2,0.68528,0.00012,26.64122]
[1777250764059,40.22,78898.9,0.2,0.68681,0.00012,26.59]
[1777250765066,40.22,78902.76,0.2,0.68726,0.00012,26.57483]
[1777250767336,40.22,78904.84,0.2,0.6875,0.00012,26.56667]
[1777250767369,40.22,78904.84,0.2,0.6875,0.00012,26.56667]
[1777250767388,40.22,78904.84,0.2,0.6875,0.00012,26.56667]
[1777250767751,40.22,78904.84,0.2,0.6875,0.00012,26.56667]
[1777250767833,40.22,78906.23,0.2,0.68766,0.00012,26.56125]
[1777250769717,40.22,78903.52,0.2,0.68734,0.00012,26.5721]
[1777250769727,40.22,78898.96,0.2,0.6868,0.00012,26.59024]
[1777250770102,40.22,78890.61,0.2,0.68582,0.00012,26.62344]
[1777250771581,40.22,78890.61,0.2,0.68582,0.00012,26.62344]
[1777250771637,40.23,78881.57,0.2,0.68475,0.00012,26.65914]
[1777250772117,40.23,78866.24,0.2,0.68293,0.00012,26.71904]
[1777250773124,40.23,78862.07,0.2,0.68243,0.00012,26.73534]
[1777250774131,40.23,78866.01,0.2,0.6829,0.00012,26.72023]
[1777250779166,40.23,78863.76,0.2,0.68261,0.00012,26.72971]
[1777250781826,40.24,78862.31,0.2,0.68243,0.00012,26.73546]
[1777250781181,40.24,78855.98,0.2,0.68168,0.00012,26.76001]
[1777250781928,40.24,78855.98,0.2,0.68168,0.00012,26.76001]
[1777250782012,40.24,78855.98,0.2,0.68168,0.00012,26.76001]
[1777250782342,40.24,78855.98,0.2,0.68168,0.00012,26.76001]
[1777250782831,40.24,78852.06,0.2,0.68121,0.00012,26.7752]
[1777250783195,40.24,78858.4,0.2,0.68196,0.00012,26.7509]
[1777250788231,40.24,78858.02,0.2,0.6819,0.00012,26.75297]
[1777250793284,40.25,78856.51,0.2,0.68172,0.00012,26.75585]
[1777250793368,40.25,78855.5,0.2,0.6816,0.00012,26.75984]
[1777250797306,40.25,78851.36,0.2,0.6811,0.00012,26.77613]
[1777250799843,40.25,78849.56,0.2,0.68089,0.00012,26.78312]
[1777250800325,40.25,78856.65,0.2,0.68172,0.00012,26.75604]
[1777250801332,40.25,78864.48,0.2,0.68264,0.00012,26.72592]
[1777250806367,40.26,78865.48,0.2,0.68274,0.00012,26.7227]
[1777250811271,40.26,78864.95,0.2,0.68267,0.00012,26.72529]
[1777250811403,40.26,78865.58,0.2,0.68274,0.00012,26.72299]
[1777250816439,40.27,78859.47,0.2,0.682,0.00012,26.74721]
[1777250821474,40.27,78855.78,0.2,0.68155,0.00012,26.76193]
[1777250825502,40.27,78851.19,0.2,0.68099,0.00012,26.77989]
[1777250830450,40.27,78853.14,0.2,0.68122,0.00012,26.77269]
[1777250830454,40.27,78853.14,0.2,0.68122,0.00012,26.77269]
[1777250830700,40.27,78853.14,0.2,0.68122,0.00012,26.77269]
[1777250830741,40.27,78853.14,0.2,0.68122,0.00012,26.77269]
[1777250830776,40.27,78856.92,0.2,0.68166,0.00012,26.75825]
[1777250831283,40.27,78856.92,0.2,0.68166,0.00012,26.75825]
[1777250831304,40.27,78856.92,0.2,0.68166,0.00012,26.75825]
[1777250831487,40.27,78856.92,0.2,0.68166,0.00012,26.75825]
[1777250831550,40.28,78873.52,0.2,0.68362,0.00012,26.69418]
[1777250831918,40.28,78873.52,0.2,0.68362,0.00012,26.69418]
[1777250831980,40.28,78873.52,0.2,0.68362,0.00012,26.69418]
[1777250832467,40.28,78873.52,0.2,0.68362,0.00012,26.69418]
[1777250832555,40.28,78882.94,0.2,0.68472,0.00012,26.65764]
[1777250832923,40.28,78882.94,0.2,0.68472,0.00012,26.65764]
[1777250833384,40.28,78882.94,0.2,0.68472,0.00012,26.65764]
[1777250833439,40.28,78882.94,0.2,0.68472,0.00012,26.65764]
[1777250833562,40.28,78886.78,0.2,0.68517,0.00012,26.64282]
[1777250834403,40.28,78886.78,0.2,0.68517,0.00012,26.64282]
[1777250834653,40.28,78886.78,0.2,0.68517,0.00012,26.64282]
[1777250834875,40.28,78886.78,0.2,0.68517,0.00012,26.64282]
[1777250834658,40.28,78888.21,0.2,0.68533,0.00012,26.63741]
[1777250835512,40.28,78888.21,0.2,0.68533,0.00012,26.63741]
[1777250837732,40.28,78893.65,0.2,0.68597,0.00012,26.61607]
[1777250838881,40.28,78894.06,0.2,0.68602,0.00012,26.61447]
[1777250838597,40.28,78898.02,0.2,0.68648,0.00012,26.5989]
[1777250839603,40.28,78902.59,0.2,0.68702,0.00012,26.58091]
[1777250841928,40.28,78905.54,0.2,0.68736,0.00012,26.56935]
[1777250847660,40.28,78905.33,0.2,0.68732,0.00012,26.57056]
[1777250852694,40.28,78902.41,0.2,0.68699,0.00012,26.57898]
[1777250854709,40.29,78907.5,0.2,0.68758,0.00012,26.55896]
[1777250854966,40.29,78907.5,0.2,0.68758,0.00012,26.55896]
[1777250855019,40.29,78907.5,0.2,0.68758,0.00012,26.55896]
[1777250855716,40.29,78910.38,0.2,0.68792,0.00012,26.54761]
[1777250860780,40.29,78910.91,0.2,0.68797,0.00012,26.54584]
[1777250860881,40.29,78911.56,0.2,0.68805,0.00012,26.54335]
[1777250861957,40.29,78912.53,0.2,0.68816,0.00012,26.53958]
[1777250862766,40.29,78908.8,0.2,0.68772,0.00012,26.55446]
[1777250867801,40.29,78906.31,0.2,0.68742,0.00012,26.56465]
[1777250868808,40.29,78901.37,0.2,0.68683,0.00012,26.58436]
[1777250873843,40.3,78904.1,0.2,0.68713,0.00012,26.57452]
[1777250878877,40.31,78903.35,0.2,0.68702,0.00012,26.57841]
[1777250883913,40.31,78902.84,0.2,0.68693,0.00012,26.58133]
[1777250888948,40.32,78902.29,0.2,0.68684,0.00012,26.58439]
[1777250893983,40.33,78904.42,0.2,0.68707,0.00012,26.57684]
[1777250895000,40.33,78904.42,0.2,0.68707,0.00012,26.57684]
[1777250895025,40.33,78904.42,0.2,0.68707,0.00012,26.57684]
[1777250895102,40.33,78906.28,0.2,0.68728,0.00012,26.56968]
[1777250901032,40.33,78908.28,0.2,0.68751,0.00012,26.56209]
[1777250903045,40.33,78902.56,0.2,0.68683,0.00012,26.58478]
[1777250904053,40.33,78898.64,0.2,0.68637,0.00012,26.60035]
[1777250909088,40.33,78901.05,0.2,0.68665,0.00012,26.59115]
[1777250914123,40.33,78900.7,0.2,0.68662,0.00012,26.58927]
[1777250919158,40.33,78904.03,0.2,0.687,0.00012,26.57632]
[1777250924193,40.34,78901.07,0.2,0.68665,0.00012,26.58817]
[1777250928223,40.34,78893.7,0.2,0.68576,0.00012,26.6181]
[1777250929228,40.34,78884.65,0.2,0.6847,0.00012,26.65347]
[1777250930235,40.34,78876.41,0.2,0.68372,0.00012,26.68572]
[1777250931242,40.35,78869.74,0.2,0.68293,0.00012,26.71172]
[1777250932249,40.35,78875.15,0.2,0.68356,0.00012,26.69105]
[1777250937284,40.35,78877.98,0.2,0.68388,0.00012,26.68081]
[1777250938290,40.35,78873.76,0.2,0.68337,0.00012,26.69731]
[1777250941312,40.36,78862.07,0.2,0.68199,0.00012,26.74266]
[1777250946347,40.36,78865.35,0.2,0.68236,0.00012,26.73064]
[1777250950375,40.36,78859.86,0.2,0.6817,0.00012,26.75212]
[1777250955411,40.37,78861.1,0.2,0.68184,0.00012,26.74773]
[1777250960446,40.37,78861.63,0.2,0.68189,0.00012,26.74607]
[1777250966488,40.37,78861.73,0.2,0.68189,0.00012,26.7462]
[1777250971523,40.37,78858.48,0.2,0.68151,0.00012,26.75566]
[1777250973538,40.38,78847.09,0.2,0.68016,0.00012,26.79931]
[1777250975551,40.38,78844.9,0.2,0.6799,0.00012,26.8077]
[1777250980587,40.38,78844.43,0.2,0.67984,0.00012,26.80964]
[1777250985623,40.38,78845.06,0.2,0.67991,0.00012,26.8074]
[1777250990657,40.38,78844.92,0.2,0.67989,0.00012,26.8081]
[1777250993678,40.38,78850.18,0.2,0.68051,0.00012,26.78819]
[1777250996841,40.38,78849.82,0.2,0.68046,0.00012,26.78966]
[1777250996869,40.38,78848.61,0.2,0.68032,0.00012,26.79432]
[1777250997706,40.38,78842.73,0.2,0.67962,0.00012,26.81672]
[1777251000788,40.38,78840.89,0.2,0.6794,0.00012,26.82374]
[1777251000890,40.38,78841.97,0.2,0.67953,0.00012,26.81967]
[1777251001734,40.38,78847.72,0.2,0.68021,0.00012,26.79785]
[1777251003747,40.38,78841.96,0.2,0.67953,0.00012,26.81981]
[1777251007776,40.38,78836.28,0.2,0.67885,0.00012,26.84137]
[1777251008460,40.38,78836.28,0.2,0.67885,0.00012,26.84137]
[1777251008783,40.38,78828.28,0.2,0.67791,0.00012,26.87152]
[1777251009792,40.38,78821.62,0.2,0.67712,0.00012,26.89649]
[1777251010800,40.38,78817.02,0.2,0.67657,0.00012,26.91364]
[1777251015835,40.39,78812.88,0.2,0.67607,0.00012,26.92946]
[1777251020870,40.39,78815.74,0.2,0.67639,0.00012,26.91935]
[1777251025905,40.39,78804.4,0.2,0.67503,0.00012,26.96188]
[1777251029056,40.4,78800.31,0.2,0.67454,0.00012,26.97721]
[1777251029933,40.4,78806.25,0.2,0.67525,0.00012,26.9553]
[1777251034969,40.4,78807.05,0.2,0.67534,0.00012,26.9494]
[1777251040004,40.4,78807.22,0.2,0.67535,0.00012,26.9492]
[1777251044032,40.41,78811.9,0.2,0.6759,0.00012,26.93217]
[1777251045039,40.41,78817.34,0.2,0.67654,0.00012,26.91197]
[1777251050074,40.41,78815.06,0.2,0.67626,0.00012,26.92086]
[1777251052090,40.41,78819.25,0.2,0.67675,0.00012,26.9054]
[1777251053097,40.41,78831.23,0.2,0.67817,0.00012,26.86043]
[1777251054104,40.41,78831.26,0.2,0.67818,0.00012,26.8603]
[1777251057126,40.41,78837.33,0.2,0.6789,0.00012,26.83736]
[1777251060784,40.41,78836.72,0.2,0.67882,0.00012,26.83969]
[1777251061154,40.41,78838.46,0.2,0.67903,0.00012,26.83312]
[1777251066196,40.41,78835.48,0.2,0.67868,0.00012,26.84442]
[1777251067474,40.41,78835.48,0.2,0.67868,0.00012,26.84442]
[1777251067567,40.41,78834.91,0.2,0.67861,0.00012,26.84657]
[1777251068210,40.41,78829.71,0.2,0.67799,0.00012,26.86615]
[1777251069217,40.41,78818.36,0.2,0.67665,0.00012,26.90867]
[1777251071231,40.41,78818.24,0.2,0.67664,0.00012,26.90905]
[1777251073245,40.41,78814.07,0.2,0.67614,0.00012,26.92448]
[1777251078280,40.41,78810.83,0.2,0.67575,0.00012,26.9368]
[1777251082308,40.41,78805.23,0.2,0.67508,0.00012,26.95788]
[1777251087343,40.42,78809.02,0.2,0.67552,0.00012,26.94416]
[1777251092378,40.42,78808.73,0.2,0.67549,0.00012,26.9422]
[1777251093385,40.42,78815.09,0.2,0.67624,0.00012,26.91864]
[1777251097417,40.42,78820.34,0.2,0.67688,0.00012,26.89871]
[1777251102452,40.41,78821.39,0.2,0.67701,0.00012,26.89453]
[1777251107486,40.41,78820.46,0.2,0.6769,0.00012,26.89776]
[1777251109313,40.41,78820.69,0.2,0.67693,0.00012,26.89685]
[1777251109381,40.41,78820.69,0.2,0.67693,0.00012,26.89685]
[1777251109501,40.41,78820.35,0.2,0.67689,0.00012,26.89808]
[1777251110349,40.41,78820.35,0.2,0.67689,0.00012,26.89808]
[1777251113553,40.41,78820.45,0.2,0.67691,0.00012,26.89756]
[1777251113560,40.41,78820.45,0.2,0.67691,0.00012,26.89756]
[1777251113615,40.41,78820.45,0.2,0.67691,0.00012,26.89756]
[1777251113777,40.41,78820.45,0.2,0.67691,0.00012,26.89756]
[1777251114055,40.41,78820.45,0.2,0.67691,0.00012,26.89756]
[1777251114089,40.41,78827.67,0.2,0.67777,0.00012,26.87047]
[1777251114536,40.41,78832.64,0.2,0.67836,0.00012,26.85176]
[1777251117715,40.41,78833.61,0.2,0.67847,0.00012,26.84811]
[1777251122594,40.41,78838.61,0.2,0.67906,0.00012,26.82926]
[1777251123796,40.41,78838.61,0.2,0.67906,0.00012,26.82926]
[1777251123873,40.41,78838.31,0.2,0.67903,0.00012,26.83042]
[1777251129008,40.41,78840.37,0.2,0.67927,0.00012,26.82269]
[1777251129100,40.41,78840.34,0.2,0.67926,0.00012,26.82284]
[1777251129643,40.41,78844.98,0.2,0.67981,0.00012,26.8052]
[1777251130650,40.41,78849.23,0.2,0.68032,0.00012,26.78902]
[1777251132664,40.41,78856.3,0.2,0.68115,0.00012,26.76195]
[1777251133671,40.41,78863.09,0.2,0.68196,0.00012,26.73583]
[1777251134678,40.41,78867.4,0.2,0.68247,0.00012,26.71918]
[1777251136676,40.41,78870.56,0.2,0.68284,0.00012,26.70694]
[1777251137042,40.41,78870.56,0.2,0.68284,0.00012,26.70694]
[1777251137109,40.41,78870.56,0.2,0.68284,0.00012,26.70694]
[1777251137162,40.41,78881.84,0.2,0.68417,0.00012,26.66325]
[1777251137781,40.41,78881.84,0.2,0.68417,0.00012,26.66325]
[1777251137805,40.41,78892.4,0.2,0.68541,0.00012,26.62212]
[1777251138707,40.41,78897.55,0.2,0.68601,0.00012,26.60199]
[1777251139713,40.41,78887.78,0.2,0.68486,0.00012,26.64019]
[1777251140719,40.41,78883.18,0.2,0.68432,0.00012,26.65808]
[1777251142733,40.41,78888.73,0.2,0.68497,0.00012,26.63646]
[1777251147769,40.41,78891.27,0.2,0.68527,0.00012,26.62659]
[1777251148776,40.41,78884.3,0.2,0.68445,0.00012,26.65374]
[1777251154819,40.41,78881.79,0.2,0.68418,0.00012,26.65994]
[1777251159855,40.41,78882.29,0.2,0.68424,0.00012,26.65786]
[1777251164891,40.4,78881.66,0.2,0.68417,0.00012,26.66018]
[1777251169926,40.4,78880.35,0.2,0.68402,0.00012,26.66511]
[1777251174961,40.4,78883.08,0.2,0.68435,0.00012,26.65437]
[1777251176042,40.4,78883.08,0.2,0.68435,0.00012,26.65437]
[1777251176143,40.4,78885.47,0.2,0.68463,0.00012,26.64506]
[1777251176975,40.4,78894.69,0.2,0.68571,0.00012,26.60907]
[1777251179995,40.4,78897.28,0.2,0.68601,0.00012,26.59899]
[1777251185032,40.4,78897.92,0.2,0.68608,0.00012,26.5966]
[1777251190067,40.4,78901.44,0.2,0.68649,0.00012,26.58296]
[1777251193211,40.4,78901.59,0.2,0.68651,0.00012,26.58241]
[1777251193094,40.41,78926.02,0.2,0.68936,0.00012,26.48589]
[1777251193445,40.41,78926.02,0.2,0.68936,0.00012,26.48589]
[1777251193674,40.41,78926.02,0.2,0.68936,0.00012,26.48589]
[1777251193692,40.41,78926.02,0.2,0.68936,0.00012,26.48589]
[1777251194097,40.4,78934.23,0.2,0.69031,0.00012,26.45303]
[1777251194546,40.4,78934.23,0.2,0.69031,0.00012,26.45303]
[1777251194874,40.4,78934.23,0.2,0.69031,0.00012,26.45303]
[1777251195104,40.4,78940.44,0.2,0.69104,0.00012,26.42809]
[1777251196111,40.4,78930.97,0.2,0.68994,0.00012,26.46596]
[1777251196808,40.4,78930.97,0.2,0.68994,0.00012,26.46596]
[1777251196949,40.4,78930.97,0.2,0.68994,0.00012,26.46596]
[1777251197029,40.4,78930.97,0.2,0.68994,0.00012,26.46596]
[1777251197118,40.4,78909.61,0.2,0.68745,0.00012,26.55068]
[1777251197399,40.4,78909.61,0.2,0.68745,0.00012,26.55068]
[1777251197653,40.4,78909.61,0.2,0.68745,0.00012,26.55068]
[1777251197694,40.4,78909.61,0.2,0.68745,0.00012,26.55068]
[1777251198125,40.4,78901.75,0.2,0.68653,0.00012,26.58169]
[1777251199132,40.4,78897.84,0.2,0.68607,0.00012,26.59686]
[1777251204167,40.4,78897.37,0.2,0.68602,0.00012,26.59883]
[1777251209202,40.4,78910.39,0.2,0.68754,0.00012,26.54773]
[1777251209974,40.4,78910.39,0.2,0.68754,0.00012,26.54773]
[1777251210209,40.4,78924.33,0.2,0.68917,0.00012,26.49234]
[1777251211216,40.4,78924.95,0.2,0.68926,0.00012,26.48635]
[1777251216257,40.4,78922.68,0.2,0.68901,0.00012,26.49492]
[1777251218769,40.4,78924.93,0.2,0.68927,0.00012,26.48578]
[1777251222769,40.4,78924.9,0.2,0.68928,0.00012,26.48556]
[1777251223306,40.4,78925.19,0.2,0.68932,0.00012,26.48432]
[1777251224313,40.4,78918.45,0.2,0.68853,0.00012,26.51103]
[1777251227334,40.39,78922.73,0.2,0.68904,0.00012,26.49372]
[1777251232369,40.39,78925.75,0.2,0.6894,0.00012,26.4813]
[1777251235390,40.39,78935.44,0.2,0.69054,0.00012,26.44236]
[1777251237404,40.39,78943.42,0.2,0.69147,0.00012,26.41022]
[1777251242471,40.39,78946.72,0.2,0.69185,0.00012,26.39689]
[1777251242759,40.39,78946.72,0.2,0.69185,0.00012,26.39689]
[1777251242817,40.39,78954.33,0.2,0.69274,0.00012,26.36615]
[1777251243720,40.39,78954.33,0.2,0.69274,0.00012,26.36615]
[1777251244135,40.39,78954.33,0.2,0.69274,0.00012,26.36615]
[1777251244223,40.39,78976.16,0.2,0.69526,0.00012,26.27715]
[1777251244810,40.39,78985.22,0.2,0.69631,0.00012,26.23993]
[1777251246499,40.39,78981.46,0.2,0.69588,0.00012,26.2554]
[1777251248297,40.39,78981.46,0.2,0.69588,0.00012,26.2554]
[1777251248302,40.39,78976.0,0.2,0.69524,0.00012,26.27809]
[1777251250285,40.39,78976.51,0.2,0.6953,0.00012,26.27601]
[1777251251533,40.39,78982.04,0.2,0.69593,0.00012,26.25354]
[1777251253099,40.39,78982.04,0.2,0.69593,0.00012,26.25354]
[1777251253908,40.39,78981.85,0.2,0.69591,0.00012,26.25442]
[1777251253917,40.39,78995.61,0.2,0.69749,0.00012,26.1977]
[1777251255114,40.39,78995.61,0.2,0.69749,0.00012,26.1977]
[1777251255272,40.39,78995.61,0.2,0.69749,0.00012,26.1977]
[1777251255123,40.39,79002.62,0.2,0.6983,0.00011,26.16866]
[1777251255583,40.39,79002.62,0.2,0.6983,0.00011,26.16866]
[1777251256119,40.39,79002.62,0.2,0.6983,0.00011,26.16866]
[1777251256285,40.39,79002.62,0.2,0.6983,0.00011,26.16866]
[1777251256323,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257131,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257161,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257244,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257255,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257307,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257322,40.39,78999.92,0.2,0.69799,0.00012,26.17984]
[1777251257327,40.39,78994.67,0.2,0.69738,0.00012,26.20155]
[1777251258107,40.39,78994.67,0.2,0.69738,0.00012,26.20155]
[1777251258146,40.39,78994.67,0.2,0.69738,0.00012,26.20155]
[1777251258191,40.39,78983.16,0.2,0.69606,0.00012,26.24895]
[1777251259594,40.39,78982.64,0.2,0.696,0.00012,26.25099]
[1777251261291,40.39,78982.64,0.2,0.696,0.00012,26.25099]
[1777251261299,40.39,78979.11,0.2,0.6956,0.00012,26.26529]
[1777251263624,40.39,78974.63,0.2,0.69509,0.00012,26.28329]
[1777251265638,40.38,78985.51,0.2,0.69635,0.00012,26.23837]
[1777251266645,40.38,78998.47,0.2,0.69785,0.00012,26.18475]
[1777251267652,40.38,79000.55,0.2,0.69809,0.00012,26.17608]
[1777251268659,40.38,79007.89,0.2,0.69893,0.00011,26.14554]
[1777251272009,40.38,79001.42,0.2,0.69821,0.00012,26.16896]
[1777251272687,40.38,78995.23,0.2,0.6975,0.00012,26.19459]
[1777251276715,40.38,79000.54,0.2,0.69811,0.00012,26.17237]
[1777251282273,40.38,79003.38,0.2,0.69844,0.00011,26.16043]
[1777251283764,40.38,78997.68,0.2,0.69779,0.00012,26.18399]
[1777251288800,40.38,78997.75,0.2,0.69781,0.00012,26.18343]
[1777251292827,40.38,78989.47,0.2,0.69686,0.00012,26.21744]
[1777251293834,40.38,78984.19,0.2,0.69625,0.00012,26.23915]
[1777251298869,40.37,78981.34,0.2,0.69593,0.00012,26.25048]
[1777251301152,40.37,78986.15,0.2,0.69649,0.00012,26.23052]
[1777251301890,40.37,79000.43,0.2,0.69814,0.00012,26.17136]
[1777251302897,40.37,79000.77,0.2,0.69818,0.00012,26.1699]
[1777251307934,40.37,79010.62,0.2,0.69932,0.00011,26.12867]
[1777251308940,40.37,79020.11,0.2,0.70041,0.00011,26.08896]
[1777251312641,40.37,79022.13,0.2,0.70064,0.00011,26.08058]
[1777251312783,40.37,79022.13,0.2,0.70064,0.00011,26.08058]
[1777251312994,40.37,79057.12,0.2,0.70463,0.00011,25.93242]
[1777251313893,40.37,79057.12,0.2,0.70463,0.00011,25.93242]
[1777251313990,40.37,79081.49,0.2,0.70739,0.00011,25.82798]
[1777251315007,40.37,79107.95,0.2,0.71038,0.00011,25.71298]
[1777251316024,40.37,79145.7,0.2,0.71462,0.00011,25.54648]
[1777251316532,40.37,79145.7,0.2,0.71462,0.00011,25.54648]
[1777251316640,40.37,79145.7,0.2,0.71462,0.00011,25.54648]
[1777251317222,40.37,79145.7,0.2,0.71462,0.00011,25.54648]
[1777251317255,40.37,79180.7,0.2,0.71852,0.00011,25.38986]
[1777251318220,40.37,79180.7,0.2,0.71852,0.00011,25.38986]
[1777251318269,40.38,79173.75,0.2,0.71774,0.00011,25.42137]
[1777251318544,40.38,79173.75,0.2,0.71774,0.00011,25.42137]
[1777251318754,40.38,79173.75,0.2,0.71774,0.00011,25.42137]
[1777251318828,40.38,79173.75,0.2,0.71774,0.00011,25.42137]
[1777251319359,40.38,79173.75,0.2,0.71774,0.00011,25.42137]
[1777251319400,40.38,79177.6,0.2,0.71817,0.00011,25.40417]
[1777251320108,40.38,79177.6,0.2,0.71817,0.00011,25.40417]
[1777251320393,40.38,79175.77,0.2,0.71796,0.00011,25.41259]
[1777251320689,40.38,79175.77,0.2,0.71796,0.00011,25.41259]
[1777251321163,40.38,79175.77,0.2,0.71796,0.00011,25.41259]
[1777251321264,40.38,79182.53,0.2,0.71871,0.00011,25.38225]
[1777251322071,40.38,79182.53,0.2,0.71871,0.00011,25.38225]
[1777251322365,40.38,79182.53,0.2,0.71871,0.00011,25.38225]
[1777251322435,40.38,79181.35,0.2,0.71857,0.00011,25.38777]
[1777251324079,40.39,79196.21,0.2,0.72018,0.00011,25.32251]
[1777251324943,40.39,79196.21,0.2,0.72018,0.00011,25.32251]
[1777251325086,40.4,79188.56,0.2,0.71927,0.00011,25.35967]
[1777251326795,40.4,79188.44,0.2,0.71925,0.00011,25.36042]
[1777251328799,40.4,79192.31,0.2,0.71967,0.00011,25.34333]
[1777251332800,40.41,79188.78,0.2,0.71928,0.00011,25.35665]
[1777251333870,40.41,79189.49,0.2,0.71936,0.00011,25.35364]
[1777251334118,40.41,79189.49,0.2,0.71936,0.00011,25.35364]
[1777251334174,40.41,79195.91,0.2,0.72006,0.00011,25.32476]
[1777251335143,40.41,79195.91,0.2,0.72006,0.00011,25.32476]
[1777251335455,40.41,79195.91,0.2,0.72006,0.00011,25.32476]
[1777251335165,40.41,79261.29,0.2,0.72725,0.00011,25.02425]
[1777251335748,40.41,79261.29,0.2,0.72725,0.00011,25.02425]
[1777251336212,40.41,79261.29,0.2,0.72725,0.00011,25.02425]
[1777251336300,40.41,79277.29,0.2,0.72899,0.00011,24.94996]
[1777251337178,40.43,79273.47,0.2,0.7285,0.00011,24.971]
[1777251338043,40.43,79273.47,0.2,0.7285,0.00011,24.971]
[1777251338865,40.43,79274.74,0.2,0.72863,0.00011,24.96536]
[1777251339022,40.43,79274.74,0.2,0.72863,0.00011,24.96536]
[1777251339180,40.43,79274.74,0.2,0.72863,0.00011,24.96536]
[1777251339192,40.44,79270.41,0.2,0.7281,0.00011,24.98852]
[1777251340117,40.44,79270.41,0.2,0.7281,0.00011,24.98852]
[1777251341206,40.48,79276.89,0.2,0.72862,0.00011,24.96662]
[1777251342082,40.48,79276.89,0.2,0.72862,0.00011,24.96662]
[1777251344229,40.54,79261.1,0.2,0.72663,0.00011,25.05222]
[1777251345236,40.56,79267.37,0.2,0.72724,0.00011,25.02647]
[1777251347423,40.56,79271.44,0.2,0.72764,0.00011,25.00966]
[1777251349265,40.59,79261.64,0.2,0.72645,0.00011,25.06088]
[1777251351559,40.62,79263.25,0.2,0.72649,0.00011,25.05955]
[1777251352446,40.62,79263.25,0.2,0.72649,0.00011,25.05955]
[1777251352286,40.62,79285.59,0.2,0.72891,0.00011,24.95627]
[1777251352635,40.62,79285.59,0.2,0.72891,0.00011,24.95627]
[1777251353448,40.62,79285.59,0.2,0.72891,0.00011,24.95627]
[1777251353293,40.62,79310.43,0.2,0.7316,0.00011,24.8393]
[1777251354300,40.62,79312.48,0.2,0.73181,0.00011,24.83012]
[1777251355969,40.62,79313.03,0.2,0.73186,0.00011,24.82809]
[1777251358090,40.62,79313.29,0.2,0.73189,0.00011,24.82697]
[1777251359335,40.63,79290.09,0.2,0.72937,0.00011,24.93653]
[1777251360342,40.63,79266.29,0.2,0.72678,0.00011,25.04702]
[1777251361349,40.63,79255.44,0.2,0.7256,0.00011,25.09722]
[1777251363363,40.63,79281.58,0.2,0.72844,0.00011,24.97627]
[1777251363855,40.63,79281.58,0.2,0.72844,0.00011,24.97627]
[1777251364370,40.63,79299.9,0.2,0.73042,0.00011,24.89077]
[1777251365450,40.63,79306.89,0.2,0.73118,0.00011,24.85806]
[1777251366389,40.63,79294.09,0.2,0.72979,0.00011,24.91805]
[1777251367396,40.63,79294.38,0.2,0.72982,0.00011,24.91671]
[1777251368011,40.63,79294.38,0.2,0.72982,0.00011,24.91671]
[1777251370091,40.63,79287.44,0.2,0.72907,0.00011,24.94909]
[1777251370417,40.63,79280.51,0.2,0.72832,0.00011,24.98131]
[1777251372430,40.63,79272.33,0.2,0.72744,0.00011,25.01912]
[1777251374052,40.63,79276.85,0.2,0.72793,0.00011,24.99807]
[1777251375453,40.63,79294.14,0.2,0.72981,0.00011,24.91743]
[1777251376460,40.63,79293.61,0.2,0.72975,0.00011,24.91991]
[1777251380492,40.63,79277.97,0.2,0.72806,0.00011,24.9927]
[1777251381499,40.63,79269.13,0.2,0.7271,0.00011,25.0336]
[1777251386536,40.62,79267.93,0.2,0.72698,0.00011,25.03856]
[1777251391572,40.62,79258.15,0.2,0.72594,0.00011,25.07986]
[1777251392579,40.62,79231.74,0.2,0.72306,0.00011,25.20105]
[1777251393586,40.63,79216.39,0.2,0.72137,0.00011,25.27115]
[1777251394593,40.63,79203.14,0.2,0.71991,0.00011,25.33127]
[1777251395599,40.63,79196.31,0.2,0.71915,0.00011,25.36217]
[1777251400080,40.63,79196.66,0.2,0.71918,0.00011,25.36096]
[1777251400622,40.63,79192.7,0.2,0.71874,0.00011,25.37898]
[1777251401260,40.63,79192.7,0.2,0.71874,0.00011,25.37898]
[1777251401328,40.63,79221.3,0.2,0.72188,0.00011,25.24987]
[1777251402160,40.63,79221.3,0.2,0.72188,0.00011,25.24987]
[1777251402438,40.63,79221.3,0.2,0.72188,0.00011,25.24987]
[1777251402537,40.63,79236.54,0.2,0.72355,0.00011,25.18064]
[1777251403082,40.63,79236.54,0.2,0.72355,0.00011,25.18064]
[1777251403179,40.63,79245.48,0.2,0.72453,0.00011,25.13977]
[1777251404217,40.63,79245.48,0.2,0.72453,0.00011,25.13977]
[1777251405648,40.63,79240.73,0.2,0.724,0.00011,25.16187]
[1777251405716,40.63,79263.16,0.2,0.72644,0.00011,25.05913]
[1777251406697,40.64,79261.04,0.2,0.7262,0.00011,25.06907]
[1777251409195,40.64,79260.46,0.2,0.72614,0.00011,25.07186]
[1777251411041,40.64,79262.99,0.2,0.72641,0.00011,25.0604]
[1777251413746,40.64,79269.89,0.2,0.72713,0.00011,25.02997]
[1777251414753,40.64,79263.12,0.2,0.72639,0.00011,25.06138]
[1777251418799,40.65,79268.87,0.2,0.727,0.00011,25.03533]
[1777251423835,40.65,79282.25,0.2,0.72845,0.00011,24.97363]
[1777251424842,40.65,79296.48,0.2,0.72999,0.00011,24.90716]
[1777251425849,40.65,79290.5,0.2,0.72935,0.00011,24.93493]
[1777251426856,40.65,79294.75,0.2,0.72981,0.00011,24.91504]
[1777251427864,40.65,79300.64,0.2,0.73044,0.00011,24.88742]
[1777251428870,40.65,79292.75,0.2,0.72959,0.00011,24.9242]
[1777251429877,40.65,79285.84,0.2,0.72885,0.00011,24.95635]
[1777251431891,40.64,79299.35,0.2,0.73031,0.00011,24.89313]
[1777251432898,40.64,79305.82,0.2,0.73101,0.00011,24.86274]
[1777251433905,40.64,79309.42,0.2,0.7314,0.00011,24.84579]
[1777251435919,40.64,79301.95,0.2,0.7306,0.00011,24.8808]
[1777251438940,40.64,79307.69,0.2,0.73122,0.00011,24.8538]
[1777251441961,40.64,79293.6,0.2,0.7297,0.00011,24.91972]
[1777251442968,40.64,79314.44,0.2,0.73194,0.00011,24.8221]
[1777251443975,40.64,79325.68,0.2,0.73315,0.00011,24.7691]
[1777251444982,40.64,79313.96,0.2,0.73189,0.00011,24.8244]
[1777251445989,40.64,79307.14,0.2,0.73116,0.00011,24.85645]
[1777251447548,40.64,79307.14,0.2,0.73116,0.00011,24.85645]
[1777251449011,40.64,79295.96,0.2,0.72995,0.00011,24.90873]
[1777251450017,40.64,79278.23,0.2,0.72803,0.00011,24.99121]
[1777251451024,40.64,79276.68,0.2,0.72789,0.00011,24.99471]
[1777251452572,40.64,79276.68,0.2,0.72789,0.00011,24.99471]
[1777251453040,40.64,79274.32,0.2,0.72764,0.00011,25.00549]
[1777251457040,40.64,79273.11,0.2,0.72752,0.00011,25.01039]
[1777251462104,40.64,79268.69,0.2,0.72705,0.00011,25.03041]
[1777251467137,40.64,79260.25,0.2,0.72614,0.00011,25.06914]
[1777251472407,40.64,79259.83,0.2,0.72608,0.00011,25.0715]
[1777251472410,40.64,79259.83,0.2,0.72608,0.00011,25.0715]
[1777251472508,40.64,79251.43,0.2,0.72517,0.00011,25.11025]
[1777251472764,40.64,79251.43,0.2,0.72517,0.00011,25.11025]
[1777251473915,40.64,79246.42,0.2,0.72462,0.00011,25.1333]
[1777251474010,40.64,79246.42,0.2,0.72462,0.00011,25.1333]
[1777251474189,40.64,79251.41,0.2,0.72516,0.00011,25.1104]
[1777251474929,40.64,79251.41,0.2,0.72516,0.00011,25.1104]
[1777251475301,40.64,79251.41,0.2,0.72516,0.00011,25.1104]
[1777251475348,40.64,79251.41,0.2,0.72516,0.00011,25.1104]
[1777251475370,40.64,79252.96,0.2,0.72533,0.00011,25.10336]
[1777251475940,40.64,79252.96,0.2,0.72533,0.00011,25.10336]
[1777251476142,40.64,79252.96,0.2,0.72533,0.00011,25.10336]
[1777251476560,40.64,79252.96,0.2,0.72533,0.00011,25.10336]
[1777251476627,40.64,79253.33,0.2,0.72537,0.00011,25.10172]
[1777251476739,40.64,79253.33,0.2,0.72537,0.00011,25.10172]
[1777251476933,40.64,79253.33,0.2,0.72537,0.00011,25.10172]
[1777251477210,40.64,79257.92,0.2,0.72587,0.00011,25.08067]
[1777251477758,40.64,79257.92,0.2,0.72587,0.00011,25.08067]
[1777251477955,40.64,79257.92,0.2,0.72587,0.00011,25.08067]
[1777251478108,40.64,79257.92,0.2,0.72587,0.00011,25.08067]
[1777251478251,40.64,79257.92,0.2,0.72587,0.00011,25.08067]
[1777251478350,40.64,79264.21,0.2,0.72655,0.00011,25.05175]
[1777251479413,40.64,79264.21,0.2,0.72655,0.00011,25.05175]
[1777251479734,40.64,79263.23,0.2,0.72644,0.00011,25.0564]
[1777251480626,40.64,79263.23,0.2,0.72644,0.00011,25.0564]
[1777251480780,40.64,79259.65,0.2,0.72605,0.00011,25.07302]
[1777251480951,40.64,79259.65,0.2,0.72605,0.00011,25.07302]
[1777251481239,40.64,79265.82,0.2,0.72672,0.00011,25.04465]
[1777251482046,40.64,79265.82,0.2,0.72672,0.00011,25.04465]
[1777251482046,40.64,79265.82,0.2,0.72672,0.00011,25.04465]
[1777251482140,40.64,79265.82,0.2,0.72672,0.00011,25.04465]
[1777251482253,40.64,79284.68,0.2,0.72877,0.00011,24.95702]
[1777251483053,40.64,79284.68,0.2,0.72877,0.00011,24.95702]
[1777251483257,40.64,79289.32,0.2,0.72927,0.00011,24.93529]
[1777251484172,40.64,79289.32,0.2,0.72927,0.00011,24.93529]
[1777251484323,40.64,79289.32,0.2,0.72927,0.00011,24.93529]
[1777251484334,40.64,79295.33,0.2,0.72992,0.00011,24.90716]
[1777251484872,40.64,79295.33,0.2,0.72992,0.00011,24.90716]
[1777251485167,40.64,79295.33,0.2,0.72992,0.00011,24.90716]
[1777251486256,40.64,79298.14,0.2,0.73023,0.00011,24.89396]
[1777251486520,40.64,79298.14,0.2,0.73023,0.00011,24.89396]
[1777251487152,40.64,79299.22,0.2,0.73035,0.00011,24.88885]
[1777251487285,40.64,79309.2,0.2,0.73142,0.00011,24.84203]
[1777251487852,40.64,79309.2,0.2,0.73142,0.00011,24.84203]
[1777251488237,40.64,79309.2,0.2,0.73142,0.00011,24.84203]
[1777251489256,40.64,79310.83,0.2,0.7316,0.00011,24.83437]
[1777251489393,40.64,79310.83,0.2,0.7316,0.00011,24.83437]
[1777251490548,40.64,79312.36,0.2,0.73176,0.00011,24.82719]
[1777251490602,40.64,79310.21,0.2,0.73153,0.00011,24.8373]
[1777251491322,40.64,79304.16,0.2,0.73088,0.00011,24.86568]
[1777251492592,40.64,79304.16,0.2,0.73088,0.00011,24.86568]
[1777251492688,40.64,79293.56,0.2,0.72974,0.00011,24.91522]
[1777251494192,40.64,79290.67,0.2,0.72942,0.00011,24.92877]
[1777251494245,40.64,79290.67,0.2,0.72942,0.00011,24.92877]
[1777251499724,40.64,79291.22,0.2,0.72948,0.00011,24.92643]
[1777251500394,40.64,79307.5,0.2,0.73123,0.00011,24.85039]
[1777251501401,40.64,79308.94,0.2,0.73139,0.00011,24.84377]
[1777251503871,40.64,79309.81,0.2,0.73147,0.00011,24.83997]
[1777251504422,40.64,79310.34,0.2,0.73153,0.00011,24.83763]
[1777251507083,40.64,79314.35,0.2,0.73195,0.00011,24.81912]
[1777251507091,40.64,79314.35,0.2,0.73195,0.00011,24.81912]
[1777251507677,40.64,79314.35,0.2,0.73195,0.00011,24.81912]
[1777251507443,40.64,79352.32,0.2,0.73602,0.00011,24.63937]
[1777251508455,40.65,79381.16,0.2,0.73908,0.00011,24.50148]
[1777251509215,40.65,79381.16,0.2,0.73908,0.00011,24.50148]
[1777251509363,40.65,79381.16,0.2,0.73908,0.00011,24.50148]
[1777251509742,40.65,79381.26,0.2,0.73909,0.00011,24.50136]
[1777251509943,40.65,79381.26,0.2,0.73909,0.00011,24.50136]
[1777251510469,40.65,79356.48,0.2,0.73645,0.00011,24.62011]
[1777251510805,40.65,79356.48,0.2,0.73645,0.00011,24.62011]
[1777251511479,40.65,79334.17,0.2,0.73408,0.00011,24.72316]
[1777251512084,40.65,79334.17,0.2,0.73408,0.00011,24.72316]
[1777251512679,40.65,79334.17,0.2,0.73408,0.00011,24.72316]
[1777251512741,40.65,79322.56,0.2,0.73283,0.00011,24.77813]
[1777251513587,40.65,79322.56,0.2,0.73283,0.00011,24.77813]
[1777251513664,40.65,79314.21,0.2,0.73193,0.00011,24.81749]
[1777251514343,40.65,79314.21,0.2,0.73193,0.00011,24.81749]
[1777251514788,40.65,79310.17,0.2,0.73149,0.00011,24.83653]
[1777251515439,40.65,79310.17,0.2,0.73149,0.00011,24.83653]
[1777251516254,40.65,79306.09,0.2,0.73105,0.00011,24.8557]
[1777251517420,40.65,79306.65,0.2,0.73111,0.00011,24.85309]
[1777251517431,40.65,79306.65,0.2,0.73111,0.00011,24.85309]
[1777251517536,40.65,79295.3,0.2,0.72989,0.00011,24.90621]
[1777251518073,40.65,79295.3,0.2,0.72989,0.00011,24.90621]
[1777251518534,40.65,79268.22,0.2,0.72695,0.00011,25.03198]
[1777251519541,40.65,79257.36,0.2,0.72576,0.00011,25.08251]
[1777251520158,40.65,79257.36,0.2,0.72576,0.00011,25.08251]
[1777251521594,40.65,79259.22,0.2,0.72596,0.00011,25.07434]
[1777251521597,40.65,79259.22,0.2,0.72596,0.00011,25.07434]
[1777251521691,40.66,79252.75,0.2,0.72524,0.00011,25.10449]
[1777251522445,40.66,79252.75,0.2,0.72524,0.00011,25.10449]
[1777251522445,40.66,79252.75,0.2,0.72524,0.00011,25.10449]
[1777251522562,40.66,79245.71,0.2,0.72447,0.00011,25.13715]
[1777251523002,40.66,79245.71,0.2,0.72447,0.00011,25.13715]
[1777251525107,40.66,79237.09,0.2,0.72351,0.00011,25.17719]
[1777251525635,40.66,79237.09,0.2,0.72351,0.00011,25.17719]
[1777251526376,40.66,79233.68,0.2,0.72313,0.00011,25.19303]
[1777251526619,40.66,79233.68,0.2,0.72313,0.00011,25.19303]
[1777251527085,40.66,79230.18,0.2,0.72274,0.00011,25.20923]
[1777251527640,40.66,79230.18,0.2,0.72274,0.00011,25.20923]
[1777251527643,40.66,79230.18,0.2,0.72274,0.00011,25.20923]
[1777251528466,40.67,79229.89,0.2,0.72271,0.00011,25.2108]
[1777251531736,40.67,79228.15,0.2,0.7225,0.00011,25.21947]
[1777251531851,40.67,79229.19,0.2,0.72261,0.00011,25.21497]
[1777251532043,40.67,79229.19,0.2,0.72261,0.00011,25.21497]
[1777251532085,40.67,79229.19,0.2,0.72261,0.00011,25.21497]
[1777251533000,40.67,79229.68,0.2,0.72266,0.00011,25.21298]
[1777251533519,40.67,79229.68,0.2,0.72266,0.00011,25.21298]
[1777251534203,40.67,79229.78,0.2,0.72266,0.00011,25.21276]
[1777251534271,40.67,79229.78,0.2,0.72266,0.00011,25.21276]
[1777251534658,40.67,79233.58,0.2,0.72307,0.00011,25.1957]
[1777251535244,40.67,79233.58,0.2,0.72307,0.00011,25.1957]
[1777251535664,40.67,79260.39,0.2,0.72599,0.00011,25.07318]
[1777251535970,40.67,79260.39,0.2,0.72599,0.00011,25.07318]
[1777251536376,40.67,79260.39,0.2,0.72599,0.00011,25.07318]
[1777251536526,40.67,79260.39,0.2,0.72599,0.00011,25.07318]
[1777251536671,40.68,79269.27,0.2,0.72695,0.00011,25.03263]
[1777251536865,40.68,79269.27,0.2,0.72695,0.00011,25.03263]
[1777251536875,40.68,79269.27,0.2,0.72695,0.00011,25.03263]
[1777251537678,40.68,79275.58,0.2,0.72763,0.00011,25.00356]
[1777251538271,40.68,79275.58,0.2,0.72763,0.00011,25.00356]
[1777251538322,40.68,79275.58,0.2,0.72763,0.00011,25.00356]
[1777251538913,40.68,79276.01,0.2,0.72767,0.00011,25.0017]
[1777251538960,40.68,79276.01,0.2,0.72767,0.00011,25.0017]
[1777251538997,40.68,79276.01,0.2,0.72767,0.00011,25.0017]
[1777251539534,40.68,79276.01,0.2,0.72767,0.00011,25.0017]
[1777251539897,40.68,79276.1,0.2,0.72768,0.00011,25.00141]
[1777251540832,40.68,79278.45,0.2,0.72793,0.00011,24.99066]
[1777251540927,40.68,79278.45,0.2,0.72793,0.00011,24.99066]
[1777251541091,40.68,79278.45,0.2,0.72793,0.00011,24.99066]
[1777251541283,40.68,79278.45,0.2,0.72793,0.00011,24.99066]
[1777251541364,40.68,79278.45,0.2,0.72793,0.00011,24.99066]
[1777251541710,40.68,79268.42,0.2,0.72684,0.00011,25.03719]
[1777251542074,40.68,79268.42,0.2,0.72684,0.00011,25.03719]
[1777251542077,40.68,79268.42,0.2,0.72684,0.00011,25.03719]
[1777251542719,40.68,79258.85,0.2,0.72579,0.00011,25.08171]
[1777251543008,40.68,79258.85,0.2,0.72579,0.00011,25.08171]
[1777251543578,40.68,79258.85,0.2,0.72579,0.00011,25.08171]
[1777251543724,40.68,79247.29,0.2,0.72452,0.00011,25.13512]
[1777251543943,40.68,79247.29,0.2,0.72452,0.00011,25.13512]
[1777251544731,40.68,79256.74,0.2,0.72555,0.00011,25.09208]
[1777251544840,40.68,79256.74,0.2,0.72555,0.00011,25.09208]
[1777251545023,40.68,79256.74,0.2,0.72555,0.00011,25.09208]
[1777251546126,40.69,79261.93,0.2,0.72611,0.00011,25.06825]
[1777251546247,40.69,79261.93,0.2,0.72611,0.00011,25.06825]
[1777251546430,40.69,79261.93,0.2,0.72611,0.00011,25.06825]
[1777251546738,40.69,79261.93,0.2,0.72611,0.00011,25.06825]
[1777251547419,40.69,79263.27,0.2,0.72625,0.00011,25.06246]
[1777251548228,40.69,79262.47,0.2,0.72615,0.00011,25.06652]
[1777251548759,40.69,79254.69,0.2,0.7253,0.00011,25.10267]
[1777251550307,40.69,79250.14,0.2,0.72479,0.00011,25.12387]
[1777251550773,40.69,79251.41,0.2,0.72493,0.00011,25.11836]
[1777251552292,40.7,79252.99,0.2,0.72509,0.00011,25.11144]
[1777251552787,40.7,79254.91,0.2,0.72529,0.00011,25.10296]
[1777251554287,40.7,79257.94,0.2,0.72562,0.00011,25.08938]
[1777251557822,40.7,79267.13,0.2,0.7266,0.00011,25.04788]
[1777251560843,40.7,79259.91,0.2,0.72581,0.00011,25.08132]
[1777251561850,40.71,79251.52,0.2,0.72489,0.00011,25.12018]
[1777251565216,40.71,79254.01,0.2,0.72514,0.00011,25.10942]
[1777251565268,40.71,79254.01,0.2,0.72514,0.00011,25.10942]
[1777251565270,40.71,79254.01,0.2,0.72514,0.00011,25.10942]
[1777251565525,40.71,79254.01,0.2,0.72514,0.00011,25.10942]
[1777251566887,40.71,79260.96,0.2,0.72589,0.00011,25.0779]
[1777251571924,40.71,79266.48,0.2,0.7265,0.00011,25.04926]
[1777251572919,40.71,79266.48,0.2,0.7265,0.00011,25.04926]
[1777251572986,40.71,79266.48,0.2,0.7265,0.00011,25.04926]
[1777251572991,40.71,79266.48,0.2,0.7265,0.00011,25.04926]
[1777251573023,40.71,79266.48,0.2,0.7265,0.00011,25.04926]
[1777251576302,40.71,79264.07,0.2,0.72624,0.00011,25.0606]
[1777251576398,40.71,79263.52,0.2,0.72617,0.00011,25.06328]
[1777251577170,40.71,79263.52,0.2,0.72617,0.00011,25.06328]
[1777251577180,40.71,79263.52,0.2,0.72617,0.00011,25.06328]
[1777251577243,40.71,79263.52,0.2,0.72617,0.00011,25.06328]
[1777251577271,40.71,79263.52,0.2,0.72617,0.00011,25.06328]
[1777251579213,40.71,79265.64,0.2,0.7264,0.00011,25.05359]
[1777251579265,40.71,79265.64,0.2,0.7264,0.00011,25.05359]
[1777251579279,40.71,79265.64,0.2,0.7264,0.00011,25.05359]
[1777251579334,40.71,79265.64,0.2,0.7264,0.00011,25.05359]
[1777251580080,40.71,79267.0,0.2,0.72655,0.00011,25.04748]
[1777251580086,40.71,79267.0,0.2,0.72655,0.00011,25.04748]
[1777251580279,40.71,79267.0,0.2,0.72655,0.00011,25.04748]
[1777251583005,40.72,79260.2,0.2,0.7258,0.00011,25.07901]
[1777251585020,40.72,79267.43,0.2,0.72659,0.00011,25.04585]
[1777251588314,40.72,79270.58,0.2,0.72692,0.00011,25.03149]
[1777251588322,40.72,79270.58,0.2,0.72692,0.00011,25.03149]
[1777251588521,40.72,79270.58,0.2,0.72692,0.00011,25.03149]
[1777251588525,40.72,79270.58,0.2,0.72692,0.00011,25.03149]
[1777251590055,40.72,79258.87,0.2,0.72565,0.00011,25.08564]
[1777251591663,40.72,79258.87,0.2,0.72565,0.00011,25.08564]
[1777251591735,40.72,79258.87,0.2,0.72565,0.00011,25.08564]
[1777251591770,40.72,79258.87,0.2,0.72565,0.00011,25.08564]
[1777251591897,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592012,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592281,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592327,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592584,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592628,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592636,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592769,40.72,79259.03,0.2,0.72566,0.00011,25.08501]
[1777251592730,40.72,79259.44,0.2,0.72571,0.00011,25.08316]
[1777251597372,40.72,79260.66,0.2,0.72582,0.00011,25.0782]
[1777251597418,40.72,79260.66,0.2,0.72582,0.00011,25.0782]
[1777251597424,40.72,79260.66,0.2,0.72582,0.00011,25.0782]
[1777251597521,40.72,79260.66,0.2,0.72582,0.00011,25.0782]
[1777251599910,40.73,79263.25,0.2,0.72608,0.00011,25.06723]
[1777251600741,40.73,79263.25,0.2,0.72608,0.00011,25.06723]
[1777251600852,40.73,79286.06,0.2,0.72855,0.00011,24.96221]
[1777251601461,40.73,79286.06,0.2,0.72855,0.00011,24.96221]
[1777251601606,40.73,79352.31,0.2,0.73566,0.00011,24.65121]
[1777251602155,40.73,79369.49,0.2,0.73748,0.00011,24.56965]
[1777251603165,40.73,79376.61,0.2,0.73823,0.00011,24.53596]
[1777251604254,40.73,79376.61,0.2,0.73823,0.00011,24.53596]
[1777251604748,40.73,79376.61,0.2,0.73823,0.00011,24.53596]
[1777251604772,40.73,79386.4,0.2,0.73926,0.00011,24.48926]
[1777251604963,40.73,79386.4,0.2,0.73926,0.00011,24.48926]
[1777251605049,40.73,79386.4,0.2,0.73926,0.00011,24.48926]
[1777251605119,40.73,79386.4,0.2,0.73926,0.00011,24.48926]
[1777251605282,40.73,79386.4,0.2,0.73926,0.00011,24.48926]
[1777251607410,40.73,79381.96,0.2,0.73878,0.00011,24.51119]
[1777251607495,40.74,79392.94,0.2,0.73993,0.00011,24.45872]
[1777251608202,40.74,79392.93,0.2,0.73993,0.00011,24.45912]
[1777251609366,40.74,79392.93,0.2,0.73993,0.00011,24.45912]
[1777251610310,40.74,79393.11,0.2,0.73994,0.00011,24.45861]
[1777251611610,40.74,79397.73,0.2,0.74042,0.00011,24.43671]
[1777251611785,40.74,79397.73,0.2,0.74042,0.00011,24.43671]
[1777251612379,40.74,79395.53,0.2,0.74018,0.00011,24.44769]
[1777251612464,40.74,79403.17,0.2,0.74098,0.00011,24.41122]
[1777251614245,40.75,79409.52,0.2,0.74163,0.00011,24.38137]
[1777251615798,40.75,79409.52,0.2,0.74163,0.00011,24.38137]
[1777251619394,40.75,79405.0,0.2,0.74112,0.00011,24.40503]
[1777251619463,40.76,79413.13,0.2,0.74196,0.00011,24.36615]
[1777251620405,40.76,79413.13,0.2,0.74196,0.00011,24.36615]
[1777251620443,40.78,79421.04,0.2,0.7427,0.0001,24.33249]
[1777251621415,40.78,79421.04,0.2,0.7427,0.0001,24.33249]
[1777251622312,40.78,79408.06,0.2,0.74131,0.00011,24.39629]
[1777251623679,40.78,79408.06,0.2,0.74131,0.00011,24.39629]
[1777251623684,40.78,79408.06,0.2,0.74131,0.00011,24.39629]
[1777251623914,40.78,79406.35,0.2,0.74112,0.00011,24.40498]
[1777251625155,40.78,79404.18,0.2,0.74089,0.00011,24.41587]
[1777251625596,40.78,79404.18,0.2,0.74089,0.00011,24.41587]
[1777251626343,40.82,79389.17,0.2,0.73915,0.00011,24.49577]
[1777251627815,40.82,79389.17,0.2,0.73915,0.00011,24.49577]
[1777251628885,40.82,79387.84,0.2,0.739,0.00011,24.50245]
[1777251628362,40.82,79399.35,0.2,0.74021,0.00011,24.44753]
[1777251629366,40.82,79412.28,0.2,0.74156,0.00011,24.38561]
[1777251630373,40.82,79415.93,0.2,0.74193,0.0001,24.36842]
[1777251632369,40.83,79418.37,0.2,0.7422,0.0001,24.3535]
[1777251632421,40.83,79418.37,0.2,0.7422,0.0001,24.3535]
[1777251633485,40.83,79414.7,0.2,0.74181,0.0001,24.37171]
[1777251634559,40.83,79417.89,0.2,0.74213,0.0001,24.35675]
[1777251636514,40.83,79419.14,0.2,0.74224,0.0001,24.35165]
[1777251638538,40.84,79413.31,0.2,0.74161,0.0001,24.38075]
[1777251644639,40.85,79417.63,0.2,0.74201,0.0001,24.36274]
[1777251648824,40.86,79416.03,0.2,0.7418,0.0001,24.37243]
[1777251649013,40.86,79418.31,0.2,0.74203,0.0001,24.36189]
[1777251652845,40.87,79419.34,0.2,0.74211,0.0001,24.35839]
[1777251653886,40.87,79416.73,0.2,0.74182,0.0001,24.37148]
[1777251657564,40.88,79422.94,0.2,0.74243,0.0001,24.34386]
[1777251658051,40.88,79422.94,0.2,0.74243,0.0001,24.34386]
[1777251658570,40.88,79428.8,0.2,0.74303,0.0001,24.31601]
[1777251660670,40.88,79435.03,0.2,0.74366,0.0001,24.28691]
[1777251661619,40.88,79447.87,0.2,0.745,0.0001,24.22451]
[1777251662622,40.89,79451.88,0.2,0.7454,0.0001,24.20542]
[1777251666673,40.89,79460.0,0.2,0.74623,0.0001,24.16694]
[1777251668354,40.89,79464.29,0.2,0.74666,0.0001,24.14628]
[1777251669696,40.9,79449.06,0.2,0.74507,0.0001,24.22129]
[1777251670698,40.9,79459.84,0.2,0.74618,0.0001,24.16913]
[1777251671706,40.9,79467.57,0.2,0.74698,0.0001,24.13163]
[1777251672121,40.9,79467.57,0.2,0.74698,0.0001,24.13163]
[1777251672712,40.9,79473.31,0.2,0.74756,0.0001,24.10385]
[1777251674444,40.91,79471.56,0.2,0.74731,0.0001,24.11614]
[1777251674732,40.93,79445.13,0.2,0.7445,0.0001,24.24853]
[1777251675739,40.93,79463.86,0.2,0.74643,0.0001,24.1579]
[1777251676747,40.93,79474.97,0.2,0.74757,0.0001,24.10424]
[1777251677754,40.94,79479.57,0.2,0.74803,0.0001,24.08204]
[1777251678423,40.94,79479.57,0.2,0.74803,0.0001,24.08204]
[1777251679738,40.95,79480.69,0.2,0.74807,0.0001,24.08037]
[1777251681789,40.95,79471.37,0.2,0.74711,0.0001,24.12607]
[1777251682796,40.95,79457.78,0.2,0.7457,0.0001,24.19273]
[1777251683642,40.95,79457.78,0.2,0.7457,0.0001,24.19273]
[1777251683803,40.95,79442.96,0.2,0.74415,0.0001,24.265]
[1777251684810,40.96,79442.94,0.2,0.74414,0.0001,24.26565]
[1777251687834,40.96,79464.47,0.2,0.74634,0.0001,24.16254]
[1777251688846,40.96,79478.07,0.2,0.74774,0.0001,24.09632]
[1777251689853,40.96,79487.41,0.2,0.74871,0.0001,24.05045]
[1777251691867,40.96,79479.92,0.2,0.74795,0.0001,24.08388]
[1777251693881,40.97,79472.97,0.2,0.74722,0.0001,24.11845]
[1777251696902,40.97,79462.81,0.2,0.74615,0.0001,24.169]
[1777251698916,40.97,79472.94,0.2,0.74719,0.0001,24.12014]
[1777251702944,40.98,79465.25,0.2,0.74637,0.0001,24.15895]
[1777251703952,40.98,79454.07,0.2,0.7452,0.0001,24.21371]
[1777251705966,40.98,79451.7,0.2,0.74494,0.0001,24.22572]
[1777251711001,40.99,79453.43,0.2,0.74507,0.0001,24.22001]
[1777251715755,41.0,79448.22,0.2,0.74451,0.0001,24.24617]
[1777251716059,41.0,79463.91,0.2,0.74613,0.0001,24.17051]
[1777251717047,41.0,79472.21,0.2,0.74698,0.0001,24.1302]
[1777251718054,41.0,79469.66,0.2,0.74671,0.0001,24.14292]
[1777251719929,41.0,79469.66,0.2,0.74671,0.0001,24.14292]
[1777251719957,41.0,79460.83,0.2,0.74579,0.0001,24.18654]
[1777251720069,41.0,79450.07,0.2,0.74467,0.0001,24.23881]
[1777251721083,41.01,79430.04,0.2,0.74257,0.0001,24.33626]
[1777251722090,41.01,79414.9,0.2,0.74098,0.0001,24.4096]
[1777251723680,41.01,79414.9,0.2,0.74098,0.0001,24.4096]
[1777251723695,41.01,79405.32,0.2,0.73996,0.0001,24.45627]
[1777251725111,41.01,79412.2,0.2,0.74067,0.0001,24.42366]
[1777251726744,41.01,79412.2,0.2,0.74067,0.0001,24.42366]
[1777251729664,41.02,79410.26,0.2,0.74045,0.0001,24.43396]
[1777251729721,41.02,79427.01,0.2,0.74219,0.0001,24.35426]
[1777251730152,41.02,79460.1,0.2,0.74563,0.0001,24.19421]
[1777251731163,41.02,79486.11,0.2,0.74829,0.0001,24.06834]
[1777251732166,41.03,79485.09,0.2,0.74817,0.0001,24.07411]
[1777251733828,41.03,79485.09,0.2,0.74817,0.0001,24.07411]
[1777251734181,41.03,79472.08,0.2,0.74681,0.0001,24.13881]
[1777251735188,41.03,79459.58,0.2,0.74551,0.0001,24.19994]
[1777251736195,41.03,79457.19,0.2,0.74526,0.0001,24.21176]
[1777251741232,41.04,79448.11,0.2,0.74429,0.0001,24.25714]
[1777251742239,41.04,79439.64,0.2,0.7434,0.0001,24.29861]
[1777251743248,41.04,79430.0,0.2,0.74238,0.0001,24.34555]
[1777251744256,41.05,79439.28,0.2,0.74334,0.0001,24.30126]
[1777251746270,41.05,79440.72,0.2,0.74347,0.0001,24.29531]
[1777251751308,41.06,79431.92,0.2,0.74253,0.0001,24.33651]
[1777251752317,41.06,79415.6,0.2,0.74081,0.0001,24.41526]
[1777251753323,41.06,79410.05,0.2,0.74023,0.0001,24.44215]
[1777251757354,41.07,79406.87,0.2,0.73987,0.0001,24.45851]
[1777251759369,41.07,79414.98,0.2,0.74071,0.0001,24.42005]
[1777251761383,41.07,79417.44,0.2,0.74095,0.0001,24.40926]
[1777251763397,41.08,79425.92,0.2,0.74182,0.0001,24.3693]
[1777251765411,41.08,79433.23,0.2,0.74257,0.0001,24.33499]
[1777251768432,41.09,79438.79,0.2,0.74312,0.0001,24.30954]
[1777251769172,41.09,79438.79,0.2,0.74312,0.0001,24.30954]
[1777251769206,41.09,79438.79,0.2,0.74312,0.0001,24.30954]
[1777251769271,41.09,79438.79,0.2,0.74312,0.0001,24.30954]
[1777251774624,41.1,79440.17,0.2,0.74321,0.0001,24.30524]
[1777251774666,41.1,79440.17,0.2,0.74321,0.0001,24.30524]
[1777251774728,41.1,79437.95,0.2,0.74297,0.0001,24.31639]
[1777251775637,41.1,79437.95,0.2,0.74297,0.0001,24.31639]
[1777251775669,41.1,79435.19,0.2,0.74268,0.0001,24.33012]
[1777251778761,41.1,79439.43,0.2,0.74312,0.0001,24.30986]
[1777251779106,41.1,79439.43,0.2,0.74312,0.0001,24.30986]
[1777251783189,41.11,79435.42,0.2,0.74266,0.0001,24.33102]
[1777251783388,41.11,79435.42,0.2,0.74266,0.0001,24.33102]
[1777251783724,41.11,79435.42,0.2,0.74266,0.0001,24.33102]
[1777251783926,41.11,79418.6,0.2,0.7409,0.0001,24.41209]
[1777251784302,41.11,79418.6,0.2,0.7409,0.0001,24.41209]
[1777251784545,41.11,79404.84,0.2,0.73945,0.0001,24.47807]
[1777251785553,41.11,79379.68,0.2,0.7368,0.00011,24.59757]
[1777251786357,41.11,79379.68,0.2,0.7368,0.00011,24.59757]
[1777251787121,41.11,79379.68,0.2,0.7368,0.00011,24.59757]
[1777251786560,41.11,79365.08,0.2,0.73526,0.00011,24.66643]
[1777251787345,41.11,79365.08,0.2,0.73526,0.00011,24.66643]
[1777251787505,41.11,79365.08,0.2,0.73526,0.00011,24.66643]
[1777251787566,41.11,79357.51,0.2,0.73446,0.00011,24.70203]
[1777251788574,41.11,79345.01,0.2,0.73313,0.00011,24.76046]
[1777251789581,41.11,79340.35,0.2,0.73264,0.00011,24.78211]
[1777251792602,41.11,79346.87,0.2,0.73333,0.00011,24.75151]
[1777251796630,41.11,79354.24,0.2,0.73412,0.00011,24.7169]
[1777251798644,41.11,79361.64,0.2,0.7349,0.00011,24.68222]
[1777251803682,41.11,79373.63,0.2,0.73617,0.00011,24.62605]
[1777251804289,41.11,79373.63,0.2,0.73617,0.00011,24.62605]
[1777251804745,41.11,79373.63,0.2,0.73617,0.00011,24.62605]
[1777251804809,41.11,79367.36,0.2,0.7355,0.00011,24.65564]
[1777251809725,41.11,79364.32,0.2,0.73518,0.00011,24.67014]
[1777251811739,41.11,79378.89,0.2,0.73673,0.00011,24.59807]
[1777251812746,41.11,79382.31,0.2,0.73709,0.00011,24.58204]
[1777251813753,41.12,79394.31,0.2,0.73835,0.00011,24.52537]
[1777251814764,41.12,79394.31,0.2,0.73835,0.00011,24.52537]
[1777251814865,41.12,79397.18,0.2,0.73865,0.0001,24.51194]
[1777251817782,41.12,79404.32,0.2,0.73938,0.0001,24.47866]
[1777251819796,41.12,79413.83,0.2,0.74037,0.0001,24.43385]
[1777251823824,41.13,79406.18,0.2,0.73954,0.0001,24.47145]
[1777251828859,41.13,79395.59,0.2,0.73841,0.0001,24.52295]
[1777251829865,41.13,79401.27,0.2,0.739,0.0001,24.49618]
[1777251834901,41.14,79402.52,0.2,0.73911,0.0001,24.49133]
[1777251837927,41.14,79411.74,0.2,0.74006,0.0001,24.44814]
[1777251840948,41.14,79402.63,0.2,0.73909,0.0001,24.49225]
[1777251841956,41.14,79408.94,0.2,0.73975,0.0001,24.46246]
[1777251842963,41.14,79417.77,0.2,0.74066,0.0001,24.42061]
[1777251843970,41.15,79428.12,0.2,0.74174,0.0001,24.37142]
[1777251845984,41.15,79432.8,0.2,0.74223,0.0001,24.34896]
[1777251846991,41.15,79427.11,0.2,0.74163,0.0001,24.37623]
[1777251851333,41.15,79432.24,0.2,0.74215,0.0001,24.35264]
[1777251851467,41.15,79432.24,0.2,0.74215,0.0001,24.35264]
[1777251851525,41.15,79432.24,0.2,0.74215,0.0001,24.35264]
[1777251861092,41.15,79427.85,0.2,0.74169,0.0001,24.37353]
[1777251864113,41.15,79436.42,0.2,0.74258,0.0001,24.33273]
[1777251865253,41.15,79436.61,0.2,0.7426,0.0001,24.33184]
[1777251865272,41.15,79436.61,0.2,0.7426,0.0001,24.33184]
[1777251867656,41.15,79434.63,0.2,0.74239,0.0001,24.34138]
[1777251873176,41.15,79442.6,0.2,0.74324,0.0001,24.29965]
[1777251876356,41.15,79437.17,0.2,0.74267,0.0001,24.32589]
[1777251876412,41.15,79437.17,0.2,0.74267,0.0001,24.32589]
[1777251876541,41.15,79437.17,0.2,0.74267,0.0001,24.32589]
[1777251882239,41.15,79440.96,0.2,0.74306,0.0001,24.30781]
[1777251883265,41.15,79440.96,0.2,0.74306,0.0001,24.30781]
[1777251883606,41.15,79440.96,0.2,0.74306,0.0001,24.30781]
[1777251885294,41.15,79442.86,0.2,0.74326,0.0001,24.29875]
[1777251887049,41.15,79437.49,0.2,0.7427,0.0001,24.32459]
[1777251887090,41.15,79437.49,0.2,0.7427,0.0001,24.32459]
[1777251887281,41.16,79432.33,0.2,0.74215,0.0001,24.35017]
[1777251888725,41.16,79430.47,0.2,0.74195,0.0001,24.35909]
[1777251888771,41.16,79430.47,0.2,0.74195,0.0001,24.35909]
[1777251888777,41.16,79430.47,0.2,0.74195,0.0001,24.35909]
[1777251888870,41.16,79431.07,0.2,0.742,0.0001,24.35694]
[1777251889703,41.16,79431.07,0.2,0.742,0.0001,24.35694]
[1777251889779,41.16,79431.07,0.2,0.742,0.0001,24.35694]
[1777251889805,41.16,79431.25,0.2,0.74201,0.0001,24.35644]
[1777251894075,41.16,79429.96,0.2,0.74187,0.0001,24.36297]
[1777251894415,41.16,79430.88,0.2,0.74196,0.0001,24.35891]
[1777251894680,41.16,79430.88,0.2,0.74196,0.0001,24.35891]
[1777251894783,41.17,79424.07,0.2,0.74124,0.0001,24.39186]
[1777251895866,41.17,79424.07,0.2,0.74124,0.0001,24.39186]
[1777251896026,41.17,79424.07,0.2,0.74124,0.0001,24.39186]
[1777251896126,41.17,79413.94,0.2,0.74018,0.0001,24.44052]
[1777251897344,41.17,79406.88,0.2,0.73943,0.0001,24.47461]
[1777251899358,41.17,79390.83,0.2,0.73774,0.00011,24.5509]
[1777251900366,41.17,79383.96,0.2,0.73702,0.00011,24.58353]
[1777251901372,41.17,79396.59,0.2,0.73834,0.0001,24.52398]
[1777251906407,41.18,79396.38,0.2,0.7383,0.0001,24.52593]
[1777251911442,41.18,79406.89,0.2,0.73938,0.0001,24.47683]
[1777251913349,41.18,79408.33,0.2,0.73953,0.0001,24.4702]
[1777251913528,41.18,79408.33,0.2,0.73953,0.0001,24.4702]
[1777251913790,41.18,79408.33,0.2,0.73953,0.0001,24.4702]
[1777251917486,41.19,79402.13,0.2,0.73886,0.0001,24.50069]
[1777251918741,41.19,79402.13,0.2,0.73886,0.0001,24.50069]
[1777251918779,41.19,79402.13,0.2,0.73886,0.0001,24.50069]
[1777251921518,41.19,79390.59,0.2,0.73763,0.0001,24.55595]
[1777251924628,41.19,79385.99,0.2,0.73715,0.00011,24.57785]
[1777251925555,41.19,79393.61,0.2,0.73794,0.0001,24.54204]
[1777251926557,41.19,79399.92,0.2,0.7386,0.0001,24.5123]
[1777251931599,41.19,79398.04,0.2,0.73841,0.0001,24.51832]
[1777251935630,41.2,79389.48,0.2,0.7375,0.00011,24.55932]
[1777251939268,41.2,79385.99,0.2,0.73713,0.00011,24.57598]
[1777251939285,41.2,79385.99,0.2,0.73713,0.00011,24.57598]
[1777251939519,41.2,79385.89,0.2,0.73712,0.00011,24.57653]
[1777251944693,41.2,79378.6,0.2,0.73634,0.00011,24.61128]
[1777251946707,41.2,79372.77,0.2,0.73573,0.00011,24.63871]
[1777251947408,41.2,79372.77,0.2,0.73573,0.00011,24.63871]
[1777251951329,41.2,79375.36,0.2,0.736,0.00011,24.62657]
[1777251952634,41.2,79376.38,0.2,0.73611,0.00011,24.62181]
[1777251952686,41.2,79376.38,0.2,0.73611,0.00011,24.62181]
[1777251952772,41.2,79376.38,0.2,0.73611,0.00011,24.62181]
[1777251956571,41.2,79380.63,0.2,0.73655,0.00011,24.60194]
[1777251956782,41.2,79380.63,0.2,0.73655,0.00011,24.60194]
[1777251956938,41.2,79380.63,0.2,0.73655,0.00011,24.60194]
[1777251960810,41.2,79392.55,0.2,0.7378,0.0001,24.54615]
[1777251964839,41.2,79410.39,0.2,0.73966,0.0001,24.46212]
[1777251965846,41.2,79419.85,0.2,0.74064,0.0001,24.41732]
[1777251970884,41.21,79420.15,0.2,0.74064,0.0001,24.41724]
[1777251972905,41.21,79394.96,0.2,0.738,0.0001,24.53729]
[1777251973912,41.21,79392.52,0.2,0.73774,0.0001,24.54895]
[1777251976976,41.21,79394.59,0.2,0.73795,0.0001,24.53941]
[1777251977030,41.21,79394.59,0.2,0.73795,0.0001,24.53941]
[1777251978554,41.22,79395.83,0.2,0.73808,0.0001,24.53382]
[1777251981199,41.22,79393.61,0.2,0.73784,0.0001,24.54457]
[1777251981272,41.22,79393.61,0.2,0.73784,0.0001,24.54457]
[1777251984103,41.22,79390.45,0.2,0.7375,0.0001,24.55981]
[1777251986114,41.22,79390.42,0.2,0.73749,0.0001,24.56015]
[1777251986166,41.22,79390.42,0.2,0.73749,0.0001,24.56015]
[1777251986284,41.22,79390.42,0.2,0.73749,0.0001,24.56015]
[1777251987207,41.22,79389.87,0.2,0.73743,0.0001,24.56285]
[1777251987241,41.22,79389.87,0.2,0.73743,0.0001,24.56285]
[1777251987267,41.22,79389.87,0.2,0.73743,0.0001,24.56285]
[1777251987308,41.22,79391.01,0.2,0.73755,0.0001,24.55757]
[1777251991958,41.22,79390.59,0.2,0.73752,0.0001,24.55641]
[1777251992010,41.22,79390.59,0.2,0.73752,0.0001,24.55641]
[1777251992026,41.22,79390.59,0.2,0.73752,0.0001,24.55641]
[1777251992966,41.22,79390.25,0.2,0.73748,0.0001,24.55811]
[1777251993018,41.22,79390.25,0.2,0.73748,0.0001,24.55811]
[1777251993269,41.22,79390.25,0.2,0.73748,0.0001,24.55811]
[1777251993052,41.22,79391.7,0.2,0.73763,0.0001,24.55137]
[1777251996086,41.22,79390.35,0.2,0.73748,0.0001,24.55797]
[1777251996136,41.22,79390.35,0.2,0.73748,0.0001,24.55797]
[1777251996277,41.22,79390.35,0.2,0.73748,0.0001,24.55797]
[1777251999205,41.22,79388.71,0.2,0.73731,0.0001,24.56595]
[1777251999272,41.22,79388.71,0.2,0.73731,0.0001,24.56595]
[1777251999357,41.22,79392.16,0.2,0.73767,0.0001,24.54978]
[1777251999519,41.22,79392.16,0.2,0.73767,0.0001,24.54978]
[1777252000570,41.23,79389.84,0.2,0.73742,0.0001,24.56084]
[1777252000673,41.23,79389.84,0.2,0.73742,0.0001,24.56084]
[1777252000777,41.23,79389.84,0.2,0.73742,0.0001,24.56084]
[1777252006143,41.23,79397.1,0.2,0.73816,0.0001,24.52735]
[1777252007239,41.23,79397.1,0.2,0.73816,0.0001,24.52735]
[1777252007246,41.23,79397.1,0.2,0.73816,0.0001,24.52735]
[1777252007270,41.23,79397.1,0.2,0.73816,0.0001,24.52735]
[1777252007909,41.23,79396.87,0.2,0.73814,0.0001,24.52857]
[1777252008018,41.23,79396.87,0.2,0.73814,0.0001,24.52857]
[1777252008043,41.23,79396.87,0.2,0.73814,0.0001,24.52857]
[1777252008157,41.23,79394.73,0.2,0.73791,0.0001,24.53882]
[1777252008564,41.23,79394.73,0.2,0.73791,0.0001,24.53882]
[1777252008771,41.23,79394.73,0.2,0.73791,0.0001,24.53882]
[1777252009164,41.23,79396.73,0.2,0.73812,0.0001,24.5295]
[1777252014215,41.23,79395.62,0.2,0.73799,0.0001,24.5353]
[1777252014274,41.23,79395.62,0.2,0.73799,0.0001,24.5353]
[1777252014371,41.23,79404.03,0.2,0.73887,0.0001,24.49565]
[1777252014441,41.23,79404.03,0.2,0.73887,0.0001,24.49565]
[1777252016063,41.23,79407.27,0.2,0.7392,0.0001,24.48048]
[1777252016108,41.23,79407.27,0.2,0.7392,0.0001,24.48048]
[1777252016275,41.23,79407.27,0.2,0.7392,0.0001,24.48048]
[1777252016349,41.24,79407.44,0.2,0.73922,0.0001,24.47987]
[1777252016458,41.24,79407.44,0.2,0.73922,0.0001,24.47987]
[1777252016571,41.24,79407.44,0.2,0.73922,0.0001,24.47987]
[1777252017221,41.24,79408.71,0.2,0.73935,0.0001,24.47404]
[1777252018211,41.24,79408.71,0.2,0.73935,0.0001,24.47404]
[1777252018263,41.24,79408.71,0.2,0.73935,0.0001,24.47404]
[1777252018277,41.24,79408.71,0.2,0.73935,0.0001,24.47404]
[1777252022468,41.24,79412.71,0.2,0.73974,0.0001,24.4562]
[1777252022527,41.24,79412.71,0.2,0.73974,0.0001,24.4562]
[1777252022529,41.24,79412.71,0.2,0.73974,0.0001,24.4562]
[1777252024269,41.24,79401.9,0.2,0.7386,0.0001,24.50785]
[1777252026287,41.24,79382.51,0.2,0.73656,0.00011,24.59959]
[1777252027294,41.24,79368.82,0.2,0.73512,0.00011,24.66384]
[1777252027681,41.24,79368.82,0.2,0.73512,0.00011,24.66384]
[1777252028301,41.24,79363.54,0.2,0.73456,0.00011,24.68851]
[1777252028408,41.24,79363.54,0.2,0.73456,0.00011,24.68851]
[1777252032330,41.24,79358.08,0.2,0.73399,0.00011,24.71381]
[1777252032485,41.24,79358.08,0.2,0.73399,0.00011,24.71381]
[1777252033337,41.24,79346.14,0.2,0.73273,0.00011,24.76929]
[1777252034344,41.24,79338.44,0.2,0.73191,0.00011,24.80485]
[1777252036358,41.24,79333.31,0.2,0.73137,0.00011,24.82853]
[1777252037809,41.24,79331.49,0.2,0.73117,0.00011,24.83706]
[1777252040597,41.24,79330.08,0.2,0.73102,0.00011,24.84388]
[1777252040921,41.24,79330.08,0.2,0.73102,0.00011,24.84388]
[1777252041328,41.24,79330.08,0.2,0.73102,0.00011,24.84388]
[1777252041394,41.25,79320.33,0.2,0.72998,0.00011,24.8889]
[1777252041559,41.25,79320.33,0.2,0.72998,0.00011,24.8889]
[1777252041795,41.25,79320.33,0.2,0.72998,0.00011,24.8889]
[1777252042400,41.25,79321.61,0.2,0.73011,0.00011,24.88307]
[1777252043408,41.25,79322.98,0.2,0.73026,0.00011,24.87678]
[1777252044730,41.25,79322.98,0.2,0.73026,0.00011,24.87678]
[1777252044779,41.25,79323.2,0.2,0.73028,0.00011,24.87568]
[1777252045421,41.25,79321.94,0.2,0.73015,0.00011,24.88148]
[1777252046428,41.24,79320.0,0.2,0.72994,0.00011,24.89034]
[1777252048442,41.24,79327.95,0.2,0.73079,0.00011,24.85357]
[1777252049450,41.24,79333.61,0.2,0.7314,0.00011,24.82736]
[1777252050457,41.24,79350.81,0.2,0.73322,0.00011,24.74759]
[1777252051464,41.24,79353.86,0.2,0.73356,0.00011,24.72983]
[1777252052471,41.24,79350.92,0.2,0.73325,0.00011,24.74358]
[1777252053478,41.24,79354.94,0.2,0.73368,0.00011,24.72496]
[1777252054485,41.24,79359.44,0.2,0.73415,0.00011,24.70407]
[1777252055423,41.24,79359.44,0.2,0.73415,0.00011,24.70407]
[1777252055558,41.24,79357.66,0.2,0.73396,0.00011,24.71247]
[1777252057089,41.24,79357.66,0.2,0.73396,0.00011,24.71247]
[1777252057190,41.25,79327.79,0.2,0.73079,0.00011,24.85117]
[1777252057522,41.25,79318.15,0.2,0.72976,0.00011,24.89555]
[1777252058529,41.25,79332.45,0.2,0.73128,0.00011,24.82963]
[1777252059984,41.25,79332.45,0.2,0.73128,0.00011,24.82963]
[1777252060049,41.25,79330.31,0.2,0.73106,0.00011,24.83941]
[1777252061555,41.25,79329.04,0.2,0.73092,0.00011,24.84527]
[1777252061569,41.25,79328.58,0.2,0.73088,0.00011,24.84735]
[1777252062557,41.25,79329.7,0.2,0.73099,0.00011,24.84218]
[1777252064571,41.24,79328.21,0.2,0.73084,0.00011,24.849]
[1777252065795,41.24,79326.46,0.2,0.73065,0.00011,24.85702]
[1777252066585,41.24,79324.02,0.2,0.73039,0.00011,24.86823]
[1777252067592,41.24,79325.19,0.2,0.73052,0.00011,24.86279]
[1777252069606,41.24,79334.7,0.2,0.73153,0.00011,24.81883]
[1777252070613,41.24,79333.63,0.2,0.73142,0.00011,24.82371]
[1777252071620,41.24,79330.26,0.2,0.73106,0.00011,24.83921]
[1777252072627,41.24,79327.16,0.2,0.73073,0.00011,24.85344]
[1777252073634,41.24,79325.37,0.2,0.73055,0.00011,24.86159]
[1777252075062,41.24,79325.37,0.2,0.73055,0.00011,24.86159]
[1777252075175,41.24,79325.37,0.2,0.73055,0.00011,24.86159]
[1777252075238,41.24,79325.37,0.2,0.73055,0.00011,24.86159]
[1777252075276,41.24,79325.37,0.2,0.73055,0.00011,24.86159]
[1777252075377,41.24,79326.25,0.2,0.73064,0.00011,24.85744]
[1777252075648,41.24,79323.76,0.2,0.73038,0.00011,24.86881]
[1777252077662,41.24,79317.63,0.2,0.72973,0.00011,24.89679]
[1777252078669,41.24,79316.11,0.2,0.72957,0.00011,24.90364]
[1777252079608,41.24,79316.11,0.2,0.72957,0.00011,24.90364]
[1777252079638,41.24,79316.11,0.2,0.72957,0.00011,24.90364]
[1777252080402,41.24,79316.11,0.2,0.72957,0.00011,24.90364]
[1777252079744,41.24,79310.22,0.2,0.72895,0.00011,24.93052]
[1777252080536,41.24,79310.22,0.2,0.72895,0.00011,24.93052]
[1777252080602,41.24,79310.22,0.2,0.72895,0.00011,24.93052]
[1777252081044,41.24,79310.22,0.2,0.72895,0.00011,24.93052]
[1777252081098,41.24,79310.22,0.2,0.72895,0.00011,24.93052]
[1777252081208,41.24,79306.31,0.2,0.72853,0.00011,24.94849]
[1777252081551,41.24,79306.31,0.2,0.72853,0.00011,24.94849]
[1777252082302,41.24,79306.31,0.2,0.72853,0.00011,24.94849]
[1777252082377,41.24,79304.77,0.2,0.72836,0.00011,24.95558]
[1777252082673,41.24,79304.77,0.2,0.72836,0.00011,24.95558]
[1777252083579,41.24,79305.86,0.2,0.72848,0.00011,24.95063]
[1777252083862,41.24,79305.86,0.2,0.72848,0.00011,24.95063]
[1777252083949,41.24,79301.28,0.2,0.72799,0.00011,24.97161]
[1777252084576,41.24,79301.28,0.2,0.72799,0.00011,24.97161]
[1777252084900,41.24,79301.28,0.2,0.72799,0.00011,24.97161]
[1777252084909,41.24,79301.28,0.2,0.72799,0.00011,24.97161]
[1777252085047,41.24,79301.28,0.2,0.72799,0.00011,24.97161]
[1777252085102,41.24,79297.17,0.2,0.72755,0.00011,24.99039]
[1777252086309,41.24,79297.17,0.2,0.72755,0.00011,24.99039]
[1777252086435,41.24,79292.76,0.2,0.72708,0.00011,25.01048]
[1777252086710,41.24,79292.76,0.2,0.72708,0.00011,25.01048]
[1777252086726,41.24,79287.53,0.2,0.72652,0.00011,25.03424]
[1777252087670,41.24,79287.53,0.2,0.72652,0.00011,25.03424]
[1777252088067,41.24,79287.53,0.2,0.72652,0.00011,25.03424]
[1777252088170,41.24,79282.01,0.2,0.72592,0.00011,25.05924]
[1777252089013,41.24,79282.01,0.2,0.72592,0.00011,25.05924]
[1777252089111,41.24,79282.01,0.2,0.72592,0.00011,25.05924]
[1777252089381,41.24,79282.01,0.2,0.72592,0.00011,25.05924]
[1777252089384,41.24,79282.01,0.2,0.72592,0.00011,25.05924]
[1777252089131,41.24,79274.38,0.2,0.7251,0.00011,25.09402]
[1777252090357,41.24,79274.38,0.2,0.7251,0.00011,25.09402]
[1777252090408,41.24,79272.74,0.2,0.72492,0.00011,25.10163]
[1777252090746,41.24,79272.74,0.2,0.72492,0.00011,25.10163]
[1777252091944,41.24,79271.5,0.2,0.72479,0.00011,25.1072]
[1777252092000,41.24,79268.63,0.2,0.72447,0.00011,25.12034]
[1777252092521,41.24,79268.63,0.2,0.72447,0.00011,25.12034]
[1777252093188,41.24,79268.63,0.2,0.72447,0.00011,25.12034]
[1777252093228,41.24,79272.14,0.2,0.72485,0.00011,25.10466]
[1777252095065,41.25,79267.18,0.2,0.7243,0.00011,25.12741]
[1777252096290,41.25,79260.38,0.2,0.72357,0.00011,25.15818]
[1777252098812,41.25,79255.92,0.2,0.72308,0.00011,25.1786]
[1777252099819,41.25,79248.15,0.2,0.72224,0.00011,25.21352]
[1777252100829,41.25,79235.11,0.2,0.72082,0.00011,25.27178]
[1777252101834,41.25,79236.74,0.2,0.721,0.00011,25.26454]
[1777252102842,41.25,79247.63,0.2,0.72218,0.00011,25.21595]
[1777252104856,41.25,79235.34,0.2,0.72084,0.00011,25.27092]
[1777252105862,41.25,79227.1,0.2,0.71995,0.00011,25.30754]
[1777252106870,41.25,79220.75,0.2,0.71926,0.00011,25.33565]
[1777252107877,41.25,79225.24,0.2,0.71975,0.00011,25.31571]
[1777252109891,41.25,79221.92,0.2,0.71939,0.00011,25.33035]
[1777252114926,41.25,79223.01,0.2,0.71953,0.00011,25.32174]
[1777252117947,41.25,79220.59,0.2,0.71928,0.00011,25.33231]
[1777252121975,41.25,79216.0,0.2,0.71878,0.00011,25.35239]
[1777252122983,41.25,79211.37,0.2,0.71828,0.00011,25.37276]
[1777252123990,41.25,79208.79,0.2,0.718,0.00011,25.38403]
[1777252124997,41.24,79205.74,0.2,0.71767,0.00011,25.39735]
[1777252127011,41.24,79201.14,0.2,0.71717,0.00011,25.41734]
[1777252131040,41.24,79197.41,0.2,0.71678,0.00011,25.43317]
[1777252134062,41.24,79192.66,0.2,0.71627,0.00011,25.45351]
[1777252135069,41.24,79195.62,0.2,0.7166,0.00011,25.44038]
[1777252136076,41.24,79208.93,0.2,0.71805,0.00011,25.38175]
[1777252137082,41.24,79213.62,0.2,0.71857,0.00011,25.36096]
[1777252141081,41.23,79214.75,0.2,0.71869,0.00011,25.35575]
[1777252141111,41.23,79218.06,0.2,0.71906,0.00011,25.34105]
[1777252142118,41.23,79212.39,0.2,0.71844,0.00011,25.36605]
[1777252143125,41.23,79207.98,0.2,0.71796,0.00011,25.38541]
[1777252144132,41.23,79199.29,0.2,0.71702,0.00011,25.42353]
[1777252145139,41.23,79193.76,0.2,0.71641,0.00011,25.44764]
[1777252146146,41.23,79190.09,0.2,0.71602,0.00011,25.46354]
[1777252147039,41.23,79190.09,0.2,0.71602,0.00011,25.46354]
[1777252147154,41.23,79191.56,0.2,0.71618,0.00011,25.45694]
[1777252148161,41.23,79200.97,0.2,0.71721,0.00011,25.41551]
[1777252149168,41.23,79208.13,0.2,0.718,0.00011,25.38389]
[1777252152189,41.23,79213.02,0.2,0.71854,0.00011,25.36206]
[1777252153196,41.23,79222.85,0.2,0.71961,0.00011,25.3185]
[1777252155209,41.23,79224.72,0.2,0.71981,0.00011,25.31017]
[1777252159238,41.23,79227.51,0.2,0.72012,0.00011,25.29775]
[1777252161252,41.23,79233.32,0.2,0.72075,0.00011,25.27193]
[1777252162263,41.23,79225.98,0.2,0.71995,0.00011,25.3046]
[1777252163270,41.23,79221.89,0.2,0.7195,0.00011,25.32273]
[1777252164277,41.23,79216.2,0.2,0.71889,0.00011,25.3479]
[1777252167298,41.23,79209.65,0.2,0.71818,0.00011,25.37668]
[1777252168305,41.23,79205.68,0.2,0.71774,0.00011,25.3941]
[1777252171327,41.22,79211.76,0.2,0.71843,0.00011,25.36352]
[1777252172334,41.22,79219.1,0.2,0.71923,0.00011,25.33101]
[1777252176195,41.22,79217.67,0.2,0.71908,0.00011,25.33725]
[1777252176247,41.22,79217.67,0.2,0.71908,0.00011,25.33725]
[1777252176248,41.22,79217.67,0.2,0.71908,0.00011,25.33725]
[1777252176268,41.22,79217.67,0.2,0.71908,0.00011,25.33725]
[1777252176362,41.22,79215.86,0.2,0.71888,0.00011,25.34523]
[1777252178393,41.22,79210.94,0.2,0.71835,0.00011,25.36687]
[1777252179386,41.22,79191.34,0.2,0.71621,0.00011,25.45295]
[1777252180393,41.22,79185.47,0.2,0.71557,0.00011,25.47846]
[1777252184420,41.22,79190.54,0.2,0.71614,0.00011,25.45563]
[1777252187442,41.22,79187.64,0.2,0.71583,0.00011,25.46788]
[1777252188449,41.22,79176.89,0.2,0.71466,0.00011,25.51461]
[1777252189457,41.21,79171.58,0.2,0.71408,0.00011,25.53749]
[1777252194492,41.21,79169.48,0.2,0.71388,0.00011,25.54553]
[1777252196506,41.21,79163.29,0.2,0.71321,0.00011,25.57191]
[1777252201541,41.2,79161.66,0.2,0.71304,0.00011,25.57829]
[1777252205569,41.2,79157.96,0.2,0.71264,0.00011,25.59385]
[1777252206576,41.2,79162.8,0.2,0.71318,0.00011,25.57294]
[1777252207583,41.2,79168.42,0.2,0.71379,0.00011,25.54863]
[1777252208590,41.2,79182.69,0.2,0.71537,0.00011,25.48631]
[1777252209597,41.2,79189.48,0.2,0.71611,0.00011,25.45647]
[1777252210604,41.2,79186.24,0.2,0.71576,0.00011,25.47052]
[1777252213625,41.2,79182.42,0.2,0.71535,0.00011,25.48679]
[1777252214632,41.19,79185.5,0.2,0.71569,0.00011,25.47318]
[1777252216757,41.19,79184.38,0.2,0.71558,0.00011,25.47791]
[1777252216769,41.19,79184.38,0.2,0.71558,0.00011,25.47791]
[1777252216890,41.19,79184.38,0.2,0.71558,0.00011,25.47791]
[1777252216955,41.19,79182.6,0.2,0.71538,0.00011,25.48554]
[1777252217601,41.19,79182.6,0.2,0.71538,0.00011,25.48554]
[1777252219489,41.19,79184.1,0.2,0.71555,0.00011,25.47884]
[1777252219728,41.19,79186.88,0.2,0.71586,0.00011,25.46638]
[1777252220926,41.19,79190.78,0.2,0.71629,0.00011,25.4493]
[1777252221330,41.19,79190.78,0.2,0.71629,0.00011,25.4493]
[1777252221414,41.19,79190.78,0.2,0.71629,0.00011,25.4493]
[1777252221661,41.19,79190.96,0.2,0.71632,0.00011,25.44825]
[1777252222011,41.19,79190.96,0.2,0.71632,0.00011,25.44825]
[1777252222022,41.19,79190.96,0.2,0.71632,0.00011,25.44825]
[1777252222067,41.19,79190.96,0.2,0.71632,0.00011,25.44825]
[1777252225483,41.19,79196.02,0.2,0.71688,0.00011,25.42583]
[1777252226721,41.19,79188.83,0.2,0.7161,0.00011,25.45705]
[1777252228735,41.19,79179.71,0.2,0.7151,0.00011,25.49668]
[1777252229877,41.19,79179.71,0.2,0.7151,0.00011,25.49668]
[1777252229913,41.19,79179.71,0.2,0.7151,0.00011,25.49668]
[1777252229929,41.19,79179.71,0.2,0.7151,0.00011,25.49668]
[1777252230022,41.19,79179.71,0.2,0.7151,0.00011,25.49668]
[1777252231760,41.18,79168.17,0.2,0.71386,0.00011,25.54291]
[1777252232767,41.18,79162.4,0.2,0.71323,0.00011,25.56776]
[1777252233774,41.18,79160.9,0.2,0.71307,0.00011,25.57404]
[1777252236795,41.18,79171.46,0.2,0.71425,0.00011,25.52777]
[1777252237802,41.18,79165.98,0.2,0.71365,0.00011,25.55134]
[1777252239816,41.17,79159.27,0.2,0.71292,0.00011,25.58]
[1777252240674,41.17,79159.27,0.2,0.71292,0.00011,25.58]
[1777252240741,41.17,79159.27,0.2,0.71292,0.00011,25.58]
[1777252240771,41.17,79159.27,0.2,0.71292,0.00011,25.58]
[1777252240821,41.17,79159.27,0.2,0.71292,0.00011,25.58]
[1777252241751,41.17,79159.03,0.2,0.7129,0.00011,25.58056]
[1777252241771,41.17,79159.03,0.2,0.7129,0.00011,25.58056]
[1777252241831,41.17,79159.03,0.2,0.7129,0.00011,25.58056]
[1777252247310,41.16,79156.28,0.2,0.71263,0.00011,25.59118]
[1777252247317,41.16,79156.28,0.2,0.71263,0.00011,25.59118]
[1777252247362,41.16,79156.28,0.2,0.71263,0.00011,25.59118]
[1777252247526,41.16,79156.28,0.2,0.71263,0.00011,25.59118]
[1777252248883,41.15,79145.67,0.2,0.71153,0.00011,25.63408]
[1777252250898,41.15,79139.98,0.2,0.7109,0.00011,25.65853]
[1777252251905,41.15,79152.56,0.2,0.7123,0.00011,25.60372]
[1777252252915,41.15,79171.67,0.2,0.71441,0.00011,25.52084]
[1777252253922,41.14,79181.97,0.2,0.71555,0.00011,25.47542]
[1777252255936,41.14,79182.1,0.2,0.71557,0.00011,25.47458]
[1777252259407,41.14,79182.39,0.2,0.71561,0.00011,25.47303]
[1777252259467,41.14,79182.39,0.2,0.71561,0.00011,25.47303]
[1777252259509,41.14,79182.39,0.2,0.71561,0.00011,25.47303]
[1777252259520,41.14,79182.39,0.2,0.71561,0.00011,25.47303]
[1777252262221,41.14,79182.39,0.2,0.71562,0.00011,25.47259]
[1777252262275,41.14,79182.39,0.2,0.71562,0.00011,25.47259]
[1777252262520,41.14,79182.39,0.2,0.71562,0.00011,25.47259]
[1777252262902,41.14,79182.92,0.2,0.71568,0.00011,25.47013]
[1777252262956,41.14,79182.92,0.2,0.71568,0.00011,25.47013]
[1777252263021,41.14,79182.92,0.2,0.71568,0.00011,25.47013]
[1777252263122,41.14,79186.23,0.2,0.71605,0.00011,25.45549]
[1777252267021,41.13,79193.62,0.2,0.71687,0.00011,25.42256]
[1777252268402,41.13,79193.62,0.2,0.71687,0.00011,25.42256]
[1777252268416,41.13,79193.62,0.2,0.71687,0.00011,25.42256]
[1777252268481,41.13,79193.62,0.2,0.71687,0.00011,25.42256]
[1777252268519,41.13,79193.62,0.2,0.71687,0.00011,25.42256]
[1777252270081,41.13,79198.01,0.2,0.71736,0.00011,25.40307]
[1777252270162,41.13,79198.01,0.2,0.71736,0.00011,25.40307]
[1777252270283,41.13,79198.01,0.2,0.71736,0.00011,25.40307]
[1777252271049,41.13,79205.05,0.2,0.71813,0.00011,25.37186]
[1777252273063,41.13,79210.88,0.2,0.71877,0.00011,25.34598]
[1777252278358,41.13,79211.33,0.2,0.71882,0.00011,25.34388]
[1777252278404,41.13,79211.33,0.2,0.71882,0.00011,25.34388]
[1777252278410,41.13,79211.33,0.2,0.71882,0.00011,25.34388]
[1777252278519,41.13,79211.33,0.2,0.71882,0.00011,25.34388]
[1777252279704,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252279714,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252279781,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252279833,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252280035,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252280374,41.13,79211.94,0.2,0.71889,0.00011,25.34114]
[1777252280475,41.13,79217.01,0.2,0.71944,0.00011,25.31863]
[1777252282681,41.13,79221.15,0.2,0.71989,0.00011,25.30012]
[1777252282761,41.13,79221.15,0.2,0.71989,0.00011,25.30012]
[1777252282770,41.13,79221.15,0.2,0.71989,0.00011,25.30012]
[1777252282908,41.13,79221.15,0.2,0.71989,0.00011,25.30012]
[1777252285147,41.13,79214.8,0.2,0.7192,0.00011,25.32842]
[1777252286692,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252286712,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252286743,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252286772,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252287204,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252287212,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252287274,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252287325,41.13,79214.62,0.2,0.71918,0.00011,25.32923]
[1777252287426,41.13,79217.16,0.2,0.71946,0.00011,25.31796]
[1777252287910,41.13,79217.16,0.2,0.71946,0.00011,25.31796]
[1777252287947,41.13,79217.16,0.2,0.71946,0.00011,25.31796]
[1777252287962,41.13,79217.16,0.2,0.71946,0.00011,25.31796]
[1777252288021,41.13,79217.16,0.2,0.71946,0.00011,25.31796]
[1777252289730,41.13,79221.19,0.2,0.71991,0.00011,25.29959]
[1777252289776,41.13,79221.19,0.2,0.71991,0.00011,25.29959]
[1777252289949,41.13,79221.19,0.2,0.71991,0.00011,25.29959]
[1777252291968,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292025,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292076,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292194,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292319,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292361,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292444,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292528,41.13,79227.63,0.2,0.72064,0.00011,25.26691]
[1777252292546,41.12,79227.55,0.2,0.72063,0.00011,25.26709]
[1777252298238,41.12,79228.6,0.2,0.72077,0.00011,25.26128]
[1777252299718,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252299764,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252299777,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252299817,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252299865,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252300026,41.12,79229.38,0.2,0.72086,0.00011,25.25758]
[1777252300252,41.12,79228.3,0.2,0.72075,0.00011,25.26218]
[1777252304058,41.11,79228.97,0.2,0.72084,0.00011,25.25852]
[1777252304105,41.11,79228.97,0.2,0.72084,0.00011,25.25852]
[1777252304112,41.11,79228.97,0.2,0.72084,0.00011,25.25852]
[1777252304269,41.11,79228.97,0.2,0.72084,0.00011,25.25852]
[1777252304279,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252304977,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252305051,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252305177,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252305229,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252305268,41.11,79228.34,0.2,0.72077,0.00011,25.26111]
[1777252308663,41.11,79227.33,0.2,0.72068,0.00011,25.26497]
[1777252308777,41.11,79224.54,0.2,0.72038,0.00011,25.27724]
[1777252308843,41.11,79224.54,0.2,0.72038,0.00011,25.27724]
[1777252309315,41.11,79226.06,0.2,0.72055,0.00011,25.27027]
[1777252311358,41.11,79226.61,0.2,0.72061,0.00011,25.26763]
[1777252311409,41.11,79226.61,0.2,0.72061,0.00011,25.26763]
[1777252311531,41.11,79226.61,0.2,0.72061,0.00011,25.26763]
[1777252311624,41.11,79225.86,0.2,0.72054,0.00011,25.27079]
[1777252312336,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313207,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313277,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313341,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313374,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313394,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252313529,41.1,79217.29,0.2,0.71961,0.00011,25.30879]
[1777252314350,41.1,79224.14,0.2,0.72036,0.00011,25.27784]
[1777252316326,41.1,79225.11,0.2,0.72047,0.00011,25.27327]
[1777252316403,41.1,79225.11,0.2,0.72047,0.00011,25.27327]
[1777252316526,41.1,79225.11,0.2,0.72047,0.00011,25.27327]
[1777252316648,41.1,79225.11,0.2,0.72047,0.00011,25.27327]
[1777252316659,41.1,79225.11,0.2,0.72047,0.00011,25.27327]
[1777252316621,41.1,79224.07,0.2,0.72036,0.00011,25.27772]
[1777252316769,41.1,79224.07,0.2,0.72036,0.00011,25.27772]
[1777252321386,41.1,79226.08,0.2,0.7206,0.00011,25.26787]
[1777252321441,41.1,79226.08,0.2,0.7206,0.00011,25.26787]
[1777252321505,41.1,79226.08,0.2,0.7206,0.00011,25.26787]
[1777252321532,41.1,79226.08,0.2,0.7206,0.00011,25.26787]
[1777252321606,41.09,79227.26,0.2,0.72074,0.00011,25.26237]
[1777252322396,41.09,79227.26,0.2,0.72074,0.00011,25.26237]
[1777252322449,41.09,79227.26,0.2,0.72074,0.00011,25.26237]
[1777252326273,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326299,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326328,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326353,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326378,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326528,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326582,41.09,79230.22,0.2,0.72108,0.00011,25.24827]
[1777252326682,41.09,79233.26,0.2,0.72141,0.00011,25.23445]
[1777252327441,41.09,79238.53,0.2,0.72199,0.00011,25.21062]
[1777252330401,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330406,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330449,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330458,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330515,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330522,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330567,41.09,79242.59,0.2,0.72244,0.00011,25.19205]
[1777252330616,41.09,79240.2,0.2,0.72218,0.00011,25.20264]
[1777252333528,41.08,79239.23,0.2,0.72209,0.00011,25.20667]
[1777252333773,41.08,79238.75,0.2,0.72204,0.00011,25.20865]
[1777252334490,41.08,79238.44,0.2,0.72201,0.00011,25.20988]
[1777252338606,41.08,79234.73,0.2,0.72162,0.00011,25.22602]
[1777252338678,41.08,79234.73,0.2,0.72162,0.00011,25.22602]
[1777252338726,41.08,79233.15,0.2,0.72145,0.00011,25.23291]
[1777252338776,41.08,79233.15,0.2,0.72145,0.00011,25.23291]
[1777252339525,41.08,79233.36,0.2,0.72148,0.00011,25.23178]
[1777252341653,41.08,79230.66,0.2,0.72119,0.00011,25.24368]
[1777252348363,41.07,79227.56,0.2,0.72088,0.00011,25.25613]
[1777252348401,41.07,79227.56,0.2,0.72088,0.00011,25.25613]
[1777252348415,41.07,79227.56,0.2,0.72088,0.00011,25.25613]
[1777252348523,41.07,79227.56,0.2,0.72088,0.00011,25.25613]
[1777252348697,41.07,79227.56,0.2,0.72088,0.00011,25.25613]
[1777252348752,41.07,79226.84,0.2,0.72081,0.00011,25.25914]
[1777252348773,41.07,79226.84,0.2,0.72081,0.00011,25.25914]
[1777252349595,41.07,79226.39,0.2,0.72076,0.00011,25.26094]
[1777252354630,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355447,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355454,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355499,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355507,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355525,41.06,79224.77,0.2,0.72063,0.00011,25.26355]
[1777252355625,41.06,79224.77,0.2,0.72064,0.00011,25.26332]
[1777252356443,41.06,79224.77,0.2,0.72064,0.00011,25.26332]
[1777252357013,41.06,79224.68,0.2,0.72063,0.00011,25.2635]
[1777252357024,41.06,79224.68,0.2,0.72063,0.00011,25.2635]
[1777252357650,41.06,79224.56,0.2,0.72062,0.00011,25.26381]
[1777252358604,41.06,79224.56,0.2,0.72062,0.00011,25.26381]
[1777252358658,41.06,79224.56,0.2,0.72062,0.00011,25.26381]
[1777252359496,41.06,79223.5,0.2,0.72051,0.00011,25.26832]
[1777252359523,41.06,79223.5,0.2,0.72051,0.00011,25.26832]
[1777252360256,41.06,79219.96,0.2,0.72013,0.00011,25.2839]
[1777252360290,41.06,79219.96,0.2,0.72013,0.00011,25.2839]
[1777252361261,41.06,79217.07,0.2,0.71982,0.00011,25.29684]
[1777252361272,41.06,79217.07,0.2,0.71982,0.00011,25.29684]
[1777252361679,41.05,79216.35,0.2,0.71974,0.00011,25.29979]
[1777252361955,41.05,79216.35,0.2,0.71974,0.00011,25.29979]
[1777252362114,41.05,79216.35,0.2,0.71974,0.00011,25.29979]
[1777252363693,41.06,79208.34,0.2,0.71887,0.00011,25.33548]
[1777252364752,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252364779,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252364990,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252365019,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252365415,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252365679,41.06,79205.13,0.2,0.71852,0.00011,25.34972]
[1777252365707,41.06,79197.66,0.2,0.7177,0.00011,25.38279]
[1777252366354,41.06,79197.66,0.2,0.7177,0.00011,25.38279]
[1777252366406,41.06,79197.66,0.2,0.7177,0.00011,25.38279]
[1777252366533,41.06,79197.66,0.2,0.7177,0.00011,25.38279]
[1777252366714,41.05,79195.09,0.2,0.71742,0.00011,25.39409]
[1777252367721,41.05,79194.41,0.2,0.71734,0.00011,25.39703]
[1777252368728,41.05,79193.13,0.2,0.71721,0.00011,25.40262]
[1777252370775,41.05,79193.22,0.2,0.71722,0.00011,25.40207]
[1777252373821,41.05,79193.29,0.2,0.71723,0.00011,25.40162]
[1777252373875,41.05,79193.29,0.2,0.71723,0.00011,25.40162]
[1777252374019,41.05,79193.29,0.2,0.71723,0.00011,25.40162]
[1777252374120,41.05,79197.19,0.2,0.71766,0.00011,25.38427]
[1777252374772,41.05,79200.28,0.2,0.718,0.00011,25.3706]
[1777252375779,41.05,79199.33,0.2,0.7179,0.00011,25.37476]
[1777252376785,41.05,79196.76,0.2,0.71761,0.00011,25.38608]
[1777252378273,41.05,79194.92,0.2,0.71742,0.00011,25.39411]
[1777252381821,41.05,79202.85,0.2,0.71829,0.00011,25.35883]
[1777252382828,41.05,79206.26,0.2,0.71866,0.00011,25.34364]
[1777252383835,41.05,79201.55,0.2,0.71815,0.00011,25.36449]
[1777252384842,41.05,79202.15,0.2,0.71822,0.00011,25.36182]
[1777252386855,41.05,79201.44,0.2,0.71814,0.00011,25.36489]
[1777252387863,41.05,79200.61,0.2,0.71805,0.00011,25.36853]
[1777252388870,41.05,79197.12,0.2,0.71767,0.00011,25.38393]
[1777252389877,41.05,79195.76,0.2,0.71752,0.00011,25.3899]
[1777252390886,41.05,79192.57,0.2,0.71717,0.00011,25.40393]
[1777252391893,41.05,79191.55,0.2,0.71706,0.00011,25.40837]
[1777252392899,41.05,79181.66,0.2,0.71598,0.00011,25.45183]
[1777252393907,41.05,79180.29,0.2,0.71583,0.00011,25.45777]
[1777252394914,41.05,79170.66,0.2,0.71477,0.00011,25.49984]
[1777252395920,41.05,79162.82,0.2,0.71391,0.00011,25.53394]
[1777252396928,41.04,79156.87,0.2,0.71325,0.00011,25.55967]
[1777252397935,41.04,79154.44,0.2,0.71299,0.00011,25.57003]
[1777252401955,41.04,79153.37,0.2,0.71289,0.00011,25.574]
[1777252401961,41.04,79153.37,0.2,0.71289,0.00011,25.574]
[1777252402079,41.04,79151.55,0.2,0.7127,0.00011,25.58144]
[1777252402841,41.04,79151.55,0.2,0.7127,0.00011,25.58144]
[1777252402874,41.04,79151.55,0.2,0.7127,0.00011,25.58144]
[1777252402962,41.04,79151.55,0.2,0.7127,0.00011,25.58144]
[1777252402973,41.04,79156.57,0.2,0.71326,0.00011,25.5594]
[1777252406103,41.03,79156.64,0.2,0.71328,0.00011,25.55867]
[1777252406171,41.03,79155.74,0.2,0.71318,0.00011,25.56237]
[1777252409339,41.03,79151.67,0.2,0.71275,0.00011,25.57939]
[1777252415163,41.02,79150.83,0.2,0.7127,0.00011,25.57837]
[1777252417077,41.02,79157.07,0.2,0.71341,0.00011,25.55055]
[1777252419091,41.02,79153.37,0.2,0.71301,0.00011,25.56621]
[1777252421105,41.01,79150.45,0.2,0.7127,0.00011,25.57844]
[1777252425134,41.01,79147.3,0.2,0.71237,0.00011,25.59113]
[1777252428154,41.0,79149.91,0.2,0.71268,0.00011,25.57905]
[1777252431175,41.0,79152.47,0.2,0.71298,0.00011,25.56722]
[1777252433189,41.0,79149.72,0.2,0.71268,0.00011,25.57871]
[1777252438224,40.99,79148.1,0.2,0.71253,0.00011,25.58454]
[1777252441245,40.99,79145.31,0.2,0.71224,0.00011,25.5959]
[1777252443259,40.98,79137.93,0.2,0.71143,0.00011,25.62734]
[1777252448294,40.98,79137.17,0.2,0.71138,0.00011,25.62922]
[1777252449301,40.98,79139.69,0.2,0.71167,0.00011,25.61804]
[1777252450308,40.97,79144.62,0.2,0.71222,0.00011,25.59642]
[1777252451315,40.97,79148.27,0.2,0.71263,0.00011,25.58032]
[1777252453329,40.97,79145.33,0.2,0.71232,0.00011,25.59262]
[1777252454335,40.97,79140.34,0.2,0.71177,0.00011,25.614]
[1777252455343,40.97,79144.65,0.2,0.71226,0.00011,25.59505]
[1777252456350,40.97,79149.58,0.2,0.71281,0.00011,25.57339]
[1777252460378,40.95,79154.51,0.2,0.71342,0.00011,25.54904]
[1777252463399,40.95,79148.68,0.2,0.71279,0.00011,25.57382]
[1777252464406,40.95,79144.68,0.2,0.71235,0.00011,25.59099]
[1777252467427,40.94,79147.58,0.2,0.71269,0.00011,25.57768]
[1777252468439,40.94,79144.33,0.2,0.71234,0.00011,25.59158]
[1777252469441,40.94,79140.97,0.2,0.71197,0.00011,25.60592]
[1777252471456,40.94,79137.13,0.2,0.71157,0.00011,25.61855]
[1777252476490,40.93,79139.16,0.2,0.71182,0.00011,25.60871]
[1777252476491,40.93,79135.9,0.2,0.71147,0.00011,25.62257]
[1777252478505,40.93,79132.67,0.2,0.71112,0.00011,25.63599]
[1777252481525,40.92,79135.41,0.2,0.71145,0.00011,25.6233]
[1777252483539,40.92,79138.74,0.2,0.71183,0.00011,25.60834]
[1777252484547,40.92,79144.53,0.2,0.71248,0.00011,25.58294]
[1777252487571,40.91,79138.83,0.2,0.71186,0.00011,25.60701]
[1777252491614,40.91,79136.27,0.2,0.7116,0.00011,25.61711]
[1777252493625,40.91,79139.04,0.2,0.71192,0.00011,25.60461]
[1777252494632,40.9,79141.56,0.2,0.71221,0.00011,25.59343]
[1777252495639,40.9,79145.56,0.2,0.71266,0.00011,25.57581]
[1777252500674,40.9,79146.62,0.2,0.7128,0.00011,25.57018]
[1777252503695,40.89,79138.96,0.2,0.71196,0.00011,25.6029]
[1777252504702,40.89,79133.75,0.2,0.71139,0.00011,25.62527]
[1777252506717,40.89,79130.47,0.2,0.71103,0.00011,25.63897]
[1777252508731,40.89,79127.29,0.2,0.71069,0.00011,25.65219]
[1777252511752,40.88,79133.47,0.2,0.7114,0.00011,25.62464]
[1777252512760,40.88,79128.13,0.2,0.71081,0.00011,25.64751]
[1777252513767,40.88,79123.67,0.2,0.71032,0.00011,25.6665]
[1777252516792,40.87,79126.35,0.2,0.71064,0.00011,25.65407]
[1777252517799,40.87,79129.96,0.2,0.71105,0.00011,25.63819]
[1777252518806,40.87,79123.37,0.2,0.71032,0.00011,25.66641]
[1777252523842,40.86,79118.37,0.2,0.7098,0.00011,25.68656]
[1777252528877,40.86,79117.59,0.2,0.70971,0.00011,25.68982]
[1777252531900,40.86,79121.2,0.2,0.71013,0.00011,25.67074]
[1777252532907,40.86,79118.58,0.2,0.70984,0.00011,25.68203]
[1777252533914,40.86,79114.7,0.2,0.70941,0.00011,25.69873]
[1777252538949,40.86,79114.04,0.2,0.70934,0.00011,25.70148]
[1777252540963,40.86,79111.06,0.2,0.709,0.00011,25.71424]
[1777252542976,40.86,79106.94,0.2,0.70854,0.00011,25.73187]
[1777252544991,40.86,79112.36,0.2,0.70915,0.00011,25.70854]
[1777252545998,40.86,79116.73,0.2,0.70964,0.00011,25.6897]
[1777252547620,40.86,79113.85,0.2,0.70932,0.00011,25.70206]
[1777252549019,40.86,79099.34,0.2,0.7077,0.00011,25.76422]
[1777252550026,40.86,79089.1,0.2,0.70655,0.00011,25.80783]
[1777252551033,40.86,79087.69,0.2,0.70639,0.00011,25.81374]
[1777252552766,40.86,79087.69,0.2,0.70639,0.00011,25.81374]
[1777252552854,40.86,79087.09,0.2,0.70633,0.00011,25.81604]
[1777252554804,40.86,79085.24,0.2,0.70612,0.00011,25.8239]
[1777252554876,40.86,79085.47,0.2,0.70615,0.00011,25.82266]
[1777252556799,40.86,79085.34,0.2,0.70614,0.00011,25.82321]
[1777252556842,40.86,79084.12,0.2,0.70601,0.00011,25.82811]
[1777252557079,40.86,79076.12,0.2,0.70511,0.00011,25.86198]
[1777252558082,40.86,79071.95,0.2,0.70464,0.00011,25.87945]
[1777252560784,40.85,79072.5,0.2,0.70471,0.00011,25.87696]
[1777252560885,40.85,79072.23,0.2,0.70469,0.00011,25.87773]
[1777252563123,40.85,79085.1,0.2,0.70614,0.00011,25.82291]
[1777252564130,40.85,79093.68,0.2,0.70711,0.00011,25.78623]
[1777252565137,40.85,79091.47,0.2,0.70687,0.00011,25.79552]
[1777252567357,40.85,79092.26,0.2,0.70696,0.00011,25.79206]
[1777252567371,40.85,79091.08,0.2,0.70683,0.00011,25.79688]
[1777252568158,40.85,79094.24,0.2,0.70719,0.00011,25.78332]
[1777252569052,40.85,79094.24,0.2,0.70719,0.00011,25.78332]
[1777252569165,40.85,79101.19,0.2,0.70797,0.00011,25.75354]
[1777252570172,40.85,79104.76,0.2,0.70837,0.00011,25.7382]
[1777252571179,40.84,79098.01,0.2,0.70762,0.00011,25.76703]
[1777252575210,40.84,79088.97,0.2,0.70661,0.00011,25.80536]
[1777252576217,40.84,79080.75,0.2,0.70569,0.00011,25.84008]
[1777252579238,40.84,79077.11,0.2,0.70529,0.00011,25.85506]
[1777252580245,40.84,79074.13,0.2,0.70496,0.00011,25.8675]
[1777252582259,40.84,79071.28,0.2,0.70464,0.00011,25.87919]
[1777252584274,40.84,79067.16,0.2,0.70419,0.00011,25.89619]
[1777252588714,40.82,79061.24,0.2,0.70358,0.00011,25.91849]
[1777252589308,40.82,79044.67,0.2,0.70171,0.00011,25.98788]
[1777252590314,40.82,79042.01,0.2,0.70141,0.00011,25.99893]
[1777252592330,40.81,79037.45,0.2,0.70095,0.00011,26.01253]
[1777252594344,40.78,79041.92,0.2,0.70156,0.00011,25.98998]
[1777252596730,40.78,79034.83,0.2,0.70076,0.00011,26.01927]
[1777252598377,40.75,79040.44,0.2,0.70152,0.00011,25.99111]
[1777252600394,40.74,79032.49,0.2,0.70067,0.00011,26.02206]
[1777252601401,40.74,79025.29,0.2,0.69985,0.00011,26.05189]
[1777252602408,40.74,79030.33,0.2,0.70043,0.00011,26.0309]
[1777252603415,40.74,79037.37,0.2,0.70123,0.00011,26.00154]
[1777252606436,40.74,79029.38,0.2,0.70033,0.00011,26.03465]
[1777252609459,40.74,79025.51,0.2,0.69989,0.00011,26.05046]
[1777252611472,40.74,79029.24,0.2,0.70032,0.00011,26.03482]
[1777252612867,40.72,79038.8,0.2,0.70147,0.00011,25.99247]
[1777252614494,40.7,79038.37,0.2,0.70153,0.00011,25.99023]
[1777252615501,40.68,79033.86,0.2,0.70106,0.00011,26.00705]
[1777252617515,40.66,79041.1,0.2,0.70199,0.00011,25.97255]
[1777252618522,40.65,79048.38,0.2,0.70287,0.00011,25.9402]
[1777252619529,40.65,79053.24,0.2,0.70342,0.00011,25.91958]
[1777252621543,40.65,79047.8,0.2,0.70281,0.00011,25.94225]
[1777252622550,40.64,79042.44,0.2,0.7022,0.00011,25.96463]
[1777252625571,40.64,79048.71,0.2,0.70293,0.00011,25.93779]
[1777252626578,40.64,79053.81,0.2,0.70351,0.00011,25.91616]
[1777252629599,40.64,79045.14,0.2,0.70253,0.00011,25.95237]
[1777252630765,40.64,79031.0,0.2,0.70092,0.00011,26.01164]
[1777252631821,40.64,79027.18,0.2,0.70049,0.00011,26.02756]
[1777252637655,40.64,79029.41,0.2,0.70075,0.00011,26.0181]
[1777252640676,40.64,79023.78,0.2,0.70011,0.00011,26.04146]
[1777252642690,40.64,79026.95,0.2,0.70047,0.00011,26.02817]
[1777252647725,40.64,79024.91,0.2,0.70024,0.00011,26.03647]
[1777252652760,40.63,79021.47,0.2,0.69988,0.00011,26.04677]
[1777252657795,40.63,79005.92,0.2,0.69811,0.00011,26.11086]
[1777252658803,40.63,79005.64,0.2,0.69808,0.00011,26.1119]
[1777252659810,40.63,79001.82,0.2,0.69764,0.00011,26.12752]
[1777252660541,40.63,79001.82,0.2,0.69764,0.00011,26.12752]
[1777252660573,40.63,79001.82,0.2,0.69764,0.00011,26.12752]
[1777252660769,40.63,79001.82,0.2,0.69764,0.00011,26.12752]
[1777252661070,40.62,79004.2,0.2,0.69795,0.00011,26.11646]
[1777252666859,40.62,79008.41,0.2,0.69845,0.00011,26.09837]
[1777252667866,40.61,79019.69,0.2,0.69977,0.00011,26.05061]
[1777252668873,40.61,79013.03,0.2,0.69901,0.00011,26.07819]
[1777252671894,40.6,79016.87,0.2,0.6995,0.00011,26.06008]
[1777252676929,40.59,79016.79,0.2,0.69951,0.00011,26.05958]
[1777252679950,40.59,79011.69,0.2,0.69894,0.00011,26.08055]
[1777252681964,40.59,79007.99,0.2,0.69853,0.00011,26.095]
[1777252686999,40.58,79012.41,0.2,0.69905,0.00011,26.07625]
[1777252691017,40.58,79012.79,0.2,0.6991,0.00011,26.07446]
[1777252691044,40.58,79027.63,0.2,0.7008,0.00011,26.01262]
[1777252691307,40.58,79027.63,0.2,0.7008,0.00011,26.01262]
[1777252691682,40.58,79027.63,0.2,0.7008,0.00011,26.01262]
[1777252692054,40.58,79042.65,0.2,0.70251,0.00011,25.94961]
[1777252692910,40.58,79042.65,0.2,0.70251,0.00011,25.94961]
[1777252693075,40.58,79036.33,0.2,0.70179,0.00011,25.97622]
[1777252693756,40.58,79036.33,0.2,0.70179,0.00011,25.97622]
[1777252693774,40.58,79036.33,0.2,0.70179,0.00011,25.97622]
[1777252694078,40.58,79025.2,0.2,0.70052,0.00011,26.02281]
[1777252694839,40.58,79025.2,0.2,0.70052,0.00011,26.02281]
[1777252695090,40.58,79019.35,0.2,0.69985,0.00011,26.04716]
[1777252696097,40.56,79014.66,0.2,0.69939,0.00011,26.06377]
[1777252697104,40.55,79017.92,0.2,0.69984,0.00011,26.04721]
[1777252700125,40.5,79021.36,0.2,0.70044,0.00011,26.02478]
[1777252705045,40.44,79024.88,0.2,0.70109,0.00011,26.0003]
[1777252706167,40.44,79027.42,0.2,0.70139,0.00011,25.98942]
[1777252707173,40.43,79033.87,0.2,0.70213,0.00011,25.96205]
[1777252708180,40.43,79036.51,0.2,0.70244,0.00011,25.95071]
[1777252713216,40.43,79042.71,0.2,0.70318,0.00011,25.9202]
[1777252714747,40.43,79050.21,0.2,0.70405,0.00011,25.88806]
[1777252715230,40.43,79052.6,0.2,0.70432,0.00011,25.87788]
[1777252717244,40.43,79059.61,0.2,0.70512,0.00011,25.84778]
[1777252719257,40.42,79056.17,0.2,0.70473,0.00011,25.86231]
[1777252720266,40.42,79051.34,0.2,0.70419,0.00011,25.88283]
[1777252721272,40.42,79042.87,0.2,0.70322,0.00011,25.91873]
[1777252722279,40.42,79040.47,0.2,0.70295,0.00011,25.9288]
[1777252726306,40.42,79040.81,0.2,0.703,0.00011,25.9268]
[1777252727313,40.42,79035.69,0.2,0.70242,0.00011,25.94832]
[1777252730559,40.42,79031.24,0.2,0.70193,0.00011,25.96648]
[1777252731342,40.41,79026.98,0.2,0.70144,0.00011,25.98425]
[1777252732348,40.41,79020.8,0.2,0.70073,0.00011,26.01022]
[1777252734363,40.4,79016.85,0.2,0.70034,0.00011,26.02447]
[1777252739398,40.39,79026.64,0.2,0.70149,0.00011,25.98225]
[1777252741412,40.39,79019.69,0.2,0.7007,0.00011,26.01111]
[1777252742419,40.39,79026.48,0.2,0.70149,0.00011,25.98236]
[1777252743426,40.39,79030.29,0.2,0.70193,0.00011,25.96612]
[1777252744433,40.39,79033.17,0.2,0.70226,0.00011,25.95396]
[1777252745440,40.39,79037.31,0.2,0.70274,0.00011,25.93614]
[1777252747454,40.39,79042.82,0.2,0.70338,0.00011,25.91251]
[1777252750475,40.38,79047.66,0.2,0.70394,0.00011,25.89161]
[1777252751482,40.38,79042.33,0.2,0.70333,0.00011,25.91418]
[1777252753496,40.38,79036.27,0.2,0.70264,0.00011,25.93966]
[1777252758531,40.38,79034.97,0.2,0.70251,0.00011,25.94448]
[1777252763566,40.37,79038.78,0.2,0.70296,0.00011,25.92766]
[1777252764573,40.37,79041.48,0.2,0.70328,0.00011,25.91609]
[1777252765579,40.37,79045.38,0.2,0.70372,0.00011,25.8994]
[1777252768601,40.37,79050.4,0.2,0.70431,0.00011,25.87773]
[1777252769608,40.37,79053.51,0.2,0.70466,0.00011,25.86438]
[1777252774643,40.37,79053.95,0.2,0.70474,0.00011,25.85871]
[1777252777664,40.37,79057.68,0.2,0.70517,0.00011,25.84256]
[1777252782698,40.37,79057.74,0.2,0.70518,0.00011,25.84203]
[1777252787734,40.36,79055.28,0.2,0.70491,0.00011,25.85229]
[1777252788741,40.36,79052.37,0.2,0.70458,0.00011,25.86467]
[1777252791762,40.36,79048.11,0.2,0.7041,0.00011,25.88262]
[1777252792769,40.36,79042.39,0.2,0.70344,0.00011,25.90687]
[1777252796799,40.36,79039.12,0.2,0.70308,0.00011,25.92028]
[1777252799820,40.36,79033.7,0.2,0.70247,0.00011,25.94286]
[1777252800827,40.36,79036.28,0.2,0.70277,0.00011,25.93178]
[1777252805863,40.35,79037.37,0.2,0.70291,0.00011,25.92648]
[1777252806869,40.35,79040.66,0.2,0.70329,0.00011,25.91238]
[1777252808883,40.35,79043.99,0.2,0.70368,0.00011,25.898]
[1777252809890,40.35,79048.36,0.2,0.70418,0.00011,25.87927]
[1777252810898,40.35,79050.87,0.2,0.70447,0.00011,25.86847]
[1777252815942,40.35,79061.54,0.2,0.7057,0.00011,25.82241]
[1777252816948,40.35,79071.65,0.2,0.70685,0.00011,25.77886]
[1777252817955,40.35,79062.05,0.2,0.70576,0.00011,25.8202]
[1777252818962,40.35,79056.88,0.2,0.70517,0.00011,25.84234]
[1777252823997,40.35,79059.03,0.2,0.70542,0.00011,25.83285]
[1777252825007,40.34,79056.54,0.2,0.70514,0.00011,25.84347]
[1777252827090,40.34,79056.38,0.2,0.70512,0.00011,25.8441]
[1777252827178,40.34,79056.05,0.2,0.70508,0.00011,25.84545]
[1777252830537,40.34,79055.97,0.2,0.70508,0.00011,25.8456]
[1777252831046,40.34,79055.58,0.2,0.70505,0.00011,25.84373]
[1777252835073,40.34,79051.64,0.2,0.70461,0.00011,25.86031]
[1777252839109,40.34,79055.09,0.2,0.70501,0.00011,25.84523]
[1777252841123,40.34,79058.47,0.2,0.7054,0.00011,25.83061]
[1777252846159,40.34,79053.84,0.2,0.70488,0.00011,25.85016]
[1777252847167,40.34,79051.38,0.2,0.7046,0.00011,25.86061]
[1777252848174,40.34,79044.36,0.2,0.7038,0.00011,25.89048]
[1777252849180,40.34,79039.2,0.2,0.70321,0.00011,25.91233]
[1777252853209,40.33,79035.84,0.2,0.70284,0.00011,25.92605]
[1777252856230,40.33,79041.17,0.2,0.70346,0.00011,25.90297]
[1777252858244,40.33,79045.17,0.2,0.70393,0.00011,25.8857]
[1777252861265,40.33,79047.69,0.2,0.70422,0.00011,25.87465]
[1777252862272,40.33,79044.76,0.2,0.70389,0.00011,25.88706]
[1777252863279,40.33,79041.11,0.2,0.70348,0.00011,25.9025]
[1777252864286,40.32,79038.07,0.2,0.70313,0.00011,25.91531]
[1777252869323,40.32,79037.01,0.2,0.70303,0.00011,25.91915]
[1777252874358,40.32,79038.37,0.2,0.7032,0.00011,25.91273]
[1777252878386,40.31,79047.03,0.2,0.7042,0.00011,25.87535]
[1777252883422,40.31,79046.4,0.2,0.70414,0.00011,25.87758]
[1777252888460,40.31,79047.76,0.2,0.70431,0.00011,25.87135]
[1777252893495,40.31,79047.42,0.2,0.7043,0.00011,25.86893]
[1777252896515,40.31,79043.45,0.2,0.70385,0.00011,25.88563]
[1777252898530,40.3,79040.64,0.2,0.70353,0.00011,25.89733]
[1777252903565,40.3,79042.84,0.2,0.7038,0.00011,25.88744]
[1777252908600,40.3,79041.21,0.2,0.70362,0.00011,25.89388]
[1777252913635,40.29,79040.16,0.2,0.70352,0.00011,25.89784]
[1777252917663,40.29,79036.71,0.2,0.70313,0.00011,25.91212]
[1777252921320,40.29,79030.42,0.2,0.70242,0.00011,25.93849]
[1777252921693,40.29,79018.74,0.2,0.70107,0.00012,25.98799]
[1777252922700,40.29,79015.99,0.2,0.70075,0.00012,25.99964]
[1777252924720,40.29,79012.05,0.2,0.7003,0.00012,26.01631]
[1777252925722,40.29,79008.8,0.2,0.69992,0.00012,26.02999]
[1777252930757,40.29,79007.92,0.2,0.69982,0.00012,26.03378]
[1777252935792,40.29,79006.31,0.2,0.69963,0.00012,26.04061]
[1777252939820,40.29,78996.0,0.2,0.69844,0.00012,26.08372]
[1777252940827,40.29,78995.2,0.2,0.69835,0.00012,26.08701]
[1777252943848,40.29,78999.76,0.2,0.69888,0.00012,26.06788]
[1777252944855,40.29,79006.12,0.2,0.69961,0.00012,26.04126]
[1777252947876,40.29,79000.82,0.2,0.699,0.00012,26.06343]
[1777252949890,40.29,79004.61,0.2,0.69944,0.00012,26.04753]
[1777252953918,40.29,79011.91,0.2,0.7003,0.00012,26.01341]
[1777252958955,40.29,79011.51,0.2,0.70026,0.00012,26.01461]
[1777252960969,40.29,79008.9,0.2,0.69996,0.00012,26.02559]
[1777252961976,40.29,79016.5,0.2,0.70084,0.00012,25.99364]
[1777252963233,40.29,79030.12,0.2,0.70241,0.00011,25.93594]
[1777252964004,40.29,79033.12,0.2,0.70276,0.00011,25.92313]
[1777252964998,40.29,79042.82,0.2,0.70387,0.00011,25.88177]
[1777252967012,40.29,79050.96,0.2,0.7048,0.00011,25.84692]
[1777252968019,40.29,79056.25,0.2,0.70541,0.00011,25.82424]
[1777252969025,40.29,79053.43,0.2,0.70508,0.00011,25.83637]
[1777252974074,40.29,79052.92,0.2,0.70503,0.00011,25.83853]
[1777252976089,40.29,79061.37,0.2,0.706,0.00011,25.80207]
[1777252980117,40.29,79059.1,0.2,0.70574,0.00011,25.81169]
[1777252981124,40.29,79055.72,0.2,0.70536,0.00011,25.82617]
[1777252983140,40.28,79063.19,0.2,0.70621,0.00011,25.79391]
[1777252984146,40.28,79069.0,0.2,0.70687,0.00011,25.7688]
[1777252985153,40.28,79073.28,0.2,0.70736,0.00011,25.75027]
[1777252986163,40.28,79077.12,0.2,0.7078,0.00011,25.73363]
[1777252991198,40.28,79081.63,0.2,0.70831,0.00011,25.71417]
[1777252995227,40.29,79085.73,0.2,0.70877,0.00011,25.69649]
[1777252996234,40.29,79088.59,0.2,0.7091,0.00011,25.68408]
[1777252998248,40.28,79091.43,0.2,0.70943,0.00011,25.67127]
[1777252999254,40.28,79089.16,0.2,0.70917,0.00011,25.68127]
[1777253004289,40.29,79086.93,0.2,0.70891,0.00011,25.69137]
[1777253006304,40.29,79084.44,0.2,0.70862,0.00011,25.70234]
[1777253009325,40.29,79081.95,0.2,0.70833,0.00011,25.71333]
[1777253011339,40.29,79078.57,0.2,0.70797,0.00011,25.7246]
[1777253014360,40.29,79075.48,0.2,0.70761,0.00011,25.73809]
[1777253015367,40.29,79073.16,0.2,0.70735,0.00011,25.74816]
[1777253020401,40.29,79077.03,0.2,0.70779,0.00011,25.73139]
[1777253023423,40.29,79080.26,0.2,0.70815,0.00011,25.71743]
[1777253027451,40.29,79084.85,0.2,0.70867,0.00011,25.69761]
[1777253032485,40.29,79086.0,0.2,0.7088,0.00011,25.69287]
[1777253037521,40.29,79083.38,0.2,0.70849,0.00011,25.70455]
[1777253039535,40.29,79080.9,0.2,0.70821,0.00011,25.71542]
[1777253041549,40.29,79076.93,0.2,0.70775,0.00011,25.73274]
[1777253042556,40.29,79074.32,0.2,0.70746,0.00011,25.74408]
[1777253044570,40.29,79071.66,0.2,0.70715,0.00011,25.75563]
[1777253046017,40.29,79049.94,0.2,0.70467,0.00011,25.84919]
[1777253047003,40.3,79037.3,0.2,0.70322,0.00011,25.90331]
[1777253047590,40.3,79030.68,0.2,0.70246,0.00011,25.93143]
[1777253049314,40.3,79030.78,0.2,0.70246,0.00011,25.93121]
[1777253050797,40.3,79029.85,0.2,0.70236,0.00011,25.93515]
[1777253050851,40.3,79029.85,0.2,0.70236,0.00011,25.93515]
[1777253051235,40.3,79029.85,0.2,0.70236,0.00011,25.93515]
[1777253051303,40.3,79029.85,0.2,0.70236,0.00011,25.93515]
[1777253051336,40.3,79026.67,0.2,0.70199,0.00011,25.94879]
[1777253053299,40.3,79025.69,0.2,0.70188,0.00011,25.95294]
[1777253053368,40.3,79024.65,0.2,0.70175,0.00011,25.95747]
[1777253055899,40.3,79024.95,0.2,0.70179,0.00011,25.95627]
[1777253056381,40.3,79024.31,0.2,0.70171,0.00011,25.95909]
[1777253056653,40.3,79019.01,0.2,0.7011,0.00012,25.98146]
[1777253060971,40.3,79025.13,0.2,0.7018,0.00011,25.9558]
[1777253065717,40.3,79020.26,0.2,0.70123,0.00012,25.97668]
[1777253066724,40.3,79023.66,0.2,0.70162,0.00011,25.96233]
[1777253068762,40.3,79027.34,0.2,0.70205,0.00011,25.94651]
[1777253073798,40.3,79029.19,0.2,0.70229,0.00011,25.93489]
[1777253078834,40.3,79031.69,0.2,0.70258,0.00011,25.924]
[1777253081854,40.3,79027.71,0.2,0.70213,0.00011,25.94074]
[1777253082862,40.3,79035.14,0.2,0.70298,0.00011,25.90917]
[1777253084876,40.3,79038.1,0.2,0.70332,0.00011,25.89654]
[1777253087897,40.3,79030.44,0.2,0.70245,0.00011,25.92905]
[1777253092932,40.3,79028.47,0.2,0.70223,0.00011,25.9372]
[1777253094946,40.29,79040.72,0.2,0.70363,0.00011,25.88505]
[1777253095953,40.29,79044.35,0.2,0.70405,0.00011,25.86957]
[1777253100974,40.3,79044.11,0.2,0.70402,0.00011,25.87066]
[1777253101075,40.3,79040.0,0.2,0.70355,0.00011,25.88823]
[1777253101995,40.3,79036.34,0.2,0.70313,0.00011,25.90382]
[1777253104139,40.3,79031.28,0.2,0.70254,0.00011,25.92544]
[1777253105016,40.3,79015.56,0.2,0.70073,0.00012,25.99198]
[1777253106023,40.3,79000.5,0.2,0.699,0.00012,26.05517]
[1777253107030,40.3,78986.91,0.2,0.69742,0.00012,26.11172]
[1777253108037,40.3,78982.79,0.2,0.69695,0.00012,26.12873]
[1777253109044,40.3,78988.53,0.2,0.69762,0.00012,26.10485]
[1777253110411,40.3,78988.53,0.2,0.69762,0.00012,26.10485]
[1777253110460,40.3,78996.04,0.2,0.69849,0.00012,26.07355]
[1777253112294,40.3,78994.72,0.2,0.69833,0.00012,26.07902]
[1777253112371,40.3,78994.8,0.2,0.69834,0.00012,26.07864]
[1777253114304,40.3,78993.83,0.2,0.69823,0.00012,26.08264]
[1777253114372,40.29,78994.32,0.2,0.69829,0.00012,26.08056]
[1777253116295,40.29,78994.67,0.2,0.69833,0.00012,26.07905]
[1777253116378,40.29,78994.45,0.2,0.69831,0.00012,26.07992]
[1777253120123,40.29,78990.86,0.2,0.6979,0.00012,26.09468]
[1777253122137,40.29,78998.94,0.2,0.69884,0.00012,26.0609]
[1777253122797,40.29,78998.94,0.2,0.69884,0.00012,26.0609]
[1777253123144,40.29,79005.06,0.2,0.69954,0.00012,26.03528]
[1777253124788,40.29,79005.63,0.2,0.69961,0.00012,26.03288]
[1777253125158,40.29,79007.5,0.2,0.69983,0.00012,26.02504]
[1777253126759,40.29,79008.02,0.2,0.69989,0.00012,26.02286]
[1777253127171,40.29,79014.14,0.2,0.7006,0.00012,25.99696]
[1777253128800,40.29,79013.97,0.2,0.70058,0.00012,25.9975]
[1777253129186,40.29,79011.03,0.2,0.70025,0.00012,26.00969]
[1777253131200,40.29,79016.11,0.2,0.70085,0.00012,25.98469]
[1777253133214,40.29,79011.04,0.2,0.70028,0.00012,26.00576]
[1777253134222,40.29,79007.5,0.2,0.69987,0.00012,26.02064]
[1777253139257,40.29,79006.98,0.2,0.69981,0.00012,26.02286]
[1777253143285,40.29,79003.96,0.2,0.69946,0.00012,26.03554]
[1777253146306,40.29,78999.35,0.2,0.69892,0.00012,26.05482]
[1777253147313,40.29,78995.81,0.2,0.69852,0.00012,26.06957]
[1777253152348,40.29,78994.45,0.2,0.69836,0.00012,26.07503]
[1777253156376,40.28,79005.57,0.2,0.69965,0.00012,26.02843]
[1777253158390,40.28,79006.15,0.2,0.69972,0.00012,26.02601]
[1777253160406,40.28,79001.89,0.2,0.69923,0.00012,26.04384]
[1777253161413,40.28,78998.75,0.2,0.69886,0.00012,26.05695]
[1777253162420,40.28,78995.21,0.2,0.69846,0.00012,26.07169]
[1777253163428,40.28,78986.41,0.2,0.69744,0.00012,26.10825]
[1777253164435,40.28,78983.01,0.2,0.69705,0.00012,26.12227]
[1777253169469,40.28,78980.47,0.2,0.69676,0.00012,26.13234]
[1777253173498,40.28,78987.46,0.2,0.69758,0.00012,26.103]
[1777253177527,40.28,78993.35,0.2,0.69827,0.00012,26.07825]
[1777253182562,40.28,78999.03,0.2,0.69893,0.00012,26.05431]
[1777253183569,40.28,79005.76,0.2,0.69971,0.00012,26.02612]
[1777253187597,40.28,79009.28,0.2,0.70012,0.00012,26.01138]
[1777253188604,40.28,79012.56,0.2,0.7005,0.00012,25.9976]
[1777253193639,40.28,79014.31,0.2,0.70071,0.00012,25.98694]
[1777253198673,40.28,79015.46,0.2,0.70084,0.00012,25.98231]
[1777253200688,40.28,79005.87,0.2,0.69973,0.00012,26.0227]
[1777253201695,40.28,78999.44,0.2,0.69899,0.00012,26.04965]
[1777253202702,40.28,78994.45,0.2,0.69841,0.00012,26.07048]
[1777253205723,40.28,78990.24,0.2,0.69793,0.00012,26.0879]
[1777253207737,40.28,78984.85,0.2,0.6973,0.00012,26.11018]
[1777253208744,40.28,78980.85,0.2,0.69684,0.00012,26.12669]
[1777253210758,40.28,78976.2,0.2,0.69631,0.00012,26.14574]
[1777253215794,40.27,78975.21,0.2,0.69621,0.00012,26.14927]
[1777253218816,40.27,78971.77,0.2,0.69582,0.00012,26.16311]
[1777253221839,40.27,78962.37,0.2,0.69473,0.00012,26.20138]
[1777253222846,40.27,78958.82,0.2,0.69432,0.00012,26.21579]
[1777253224605,40.27,78958.82,0.2,0.69432,0.00012,26.21579]
[1777253224610,40.26,78957.91,0.2,0.69423,0.00012,26.21918]
[1777253224663,40.26,78957.91,0.2,0.69423,0.00012,26.21918]
[1777253224713,40.26,78957.91,0.2,0.69423,0.00012,26.21918]
[1777253224772,40.26,78957.91,0.2,0.69423,0.00012,26.21918]
[1777253225522,40.26,78957.91,0.2,0.69423,0.00012,26.21918]
[1777253225568,40.27,78955.64,0.2,0.69396,0.00012,26.22852]
[1777253227881,40.26,78959.71,0.2,0.69444,0.00012,26.21178]
[1777253229661,40.26,78959.71,0.2,0.69444,0.00012,26.21178]
[1777253228888,40.26,78966.39,0.2,0.69522,0.00012,26.18421]
[1777253229861,40.26,78966.39,0.2,0.69522,0.00012,26.18421]
[1777253230357,40.26,78966.39,0.2,0.69522,0.00012,26.18421]
[1777253230463,40.26,78990.1,0.2,0.69797,0.00012,26.08601]
[1777253230758,40.26,78990.1,0.2,0.69797,0.00012,26.08601]
[1777253230983,40.26,78990.1,0.2,0.69797,0.00012,26.08601]
[1777253231025,40.26,78995.9,0.2,0.69865,0.00012,26.06179]
[1777253233495,40.26,78995.43,0.2,0.69859,0.00012,26.06375]
[1777253233505,40.26,78995.66,0.2,0.69862,0.00012,26.06273]
[1777253236398,40.26,78992.36,0.2,0.69824,0.00012,26.07643]
[1777253236489,40.26,78989.64,0.2,0.69792,0.00012,26.08771]
[1777253237605,40.26,78989.64,0.2,0.69792,0.00012,26.08771]
[1777253237659,40.26,78982.2,0.2,0.69706,0.00012,26.11855]
[1777253237957,40.26,78986.97,0.2,0.69762,0.00012,26.09867]
[1777253239970,40.26,78982.42,0.2,0.6971,0.00012,26.11742]
[1777253241026,40.26,78982.42,0.2,0.6971,0.00012,26.11742]
[1777253241029,40.26,78976.55,0.2,0.69642,0.00012,26.14163]
[1777253244632,40.26,78973.03,0.2,0.69601,0.00012,26.15594]
[1777253244001,40.26,78966.93,0.2,0.69531,0.00012,26.18094]
[1777253245013,40.26,78966.93,0.2,0.69531,0.00012,26.18094]
[1777253245031,40.26,78966.93,0.2,0.69531,0.00012,26.18094]
[1777253245287,40.26,78966.93,0.2,0.69531,0.00012,26.18094]
[1777253245292,40.26,78949.95,0.2,0.69333,0.00012,26.25055]
[1777253246015,40.26,78946.95,0.2,0.69298,0.00012,26.26279]
[1777253247533,40.26,78946.95,0.2,0.69298,0.00012,26.26279]
[1777253247549,40.26,78944.75,0.2,0.69272,0.00012,26.27175]
[1777253248029,40.26,78940.9,0.2,0.69227,0.00012,26.28738]
[1777253252057,40.26,78935.06,0.2,0.6916,0.00012,26.30755]
[1777253253426,40.26,78935.06,0.2,0.6916,0.00012,26.30755]
[1777253253487,40.26,78935.06,0.2,0.6916,0.00012,26.30755]
[1777253254566,40.26,78922.11,0.2,0.69009,0.00012,26.35964]
[1777253255023,40.26,78922.11,0.2,0.69009,0.00012,26.35964]
[1777253255529,40.26,78922.11,0.2,0.69009,0.00012,26.35964]
[1777253255985,40.26,78919.43,0.2,0.68978,0.00012,26.37032]
[1777253261132,40.25,78916.54,0.2,0.68947,0.00012,26.38061]
[1777253263146,40.25,78922.51,0.2,0.69018,0.00012,26.35649]
[1777253264152,40.25,78915.04,0.2,0.6893,0.00012,26.38635]
[1777253265398,40.25,78915.04,0.2,0.6893,0.00012,26.38635]
[1777253265499,40.25,78908.95,0.2,0.68859,0.00012,26.41056]
[1777253266167,40.24,78903.83,0.2,0.68799,0.00012,26.43081]
[1777253267174,40.24,78895.93,0.2,0.68706,0.00012,26.4621]
[1777253267783,40.24,78895.93,0.2,0.68706,0.00012,26.4621]
[1777253268181,40.24,78889.58,0.2,0.68631,0.00012,26.48722]
[1777253269188,40.24,78878.06,0.2,0.68495,0.00012,26.5324]
[1777253270195,40.24,78872.94,0.2,0.68435,0.00012,26.55239]
[1777253271606,40.24,78872.94,0.2,0.68435,0.00012,26.55239]
[1777253272210,40.24,78863.74,0.2,0.68326,0.00012,26.58813]
[1777253273343,40.24,78863.74,0.2,0.68326,0.00012,26.58813]
[1777253273403,40.24,78862.02,0.2,0.68306,0.00012,26.59474]
[1777253274224,40.24,78855.21,0.2,0.68226,0.00012,26.62102]
[1777253276243,40.24,78847.18,0.2,0.68131,0.00012,26.65176]
[1777253277464,40.24,78841.87,0.2,0.68068,0.00012,26.67201]
[1777253278256,40.24,78837.71,0.2,0.68018,0.00012,26.68799]
[1777253279263,40.24,78830.89,0.2,0.67937,0.00012,26.71404]
[1777253281546,40.24,78828.39,0.2,0.67907,0.00012,26.72356]
[1777253281623,40.24,78811.54,0.2,0.67706,0.00012,26.78725]
[1777253282333,40.24,78811.54,0.2,0.67706,0.00012,26.78725]
[1777253282659,40.24,78811.54,0.2,0.67706,0.00012,26.78725]
[1777253282727,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283005,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283026,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283123,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283189,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283637,40.24,78797.24,0.2,0.67535,0.00012,26.84075]
[1777253283725,40.24,78789.92,0.2,0.67447,0.00012,26.86801]
[1777253284202,40.24,78789.92,0.2,0.67447,0.00012,26.86801]
[1777253284301,40.24,78782.92,0.2,0.67363,0.00012,26.89393]
[1777253285354,40.24,78782.92,0.2,0.67363,0.00012,26.89393]
[1777253285582,40.25,78768.61,0.2,0.67189,0.00012,26.94691]
[1777253286315,40.25,78770.14,0.2,0.67208,0.00012,26.94132]
[1777253289452,40.25,78772.9,0.2,0.67241,0.00012,26.93122]
[1777253291351,40.25,78783.83,0.2,0.67372,0.00012,26.89105]
[1777253291897,40.25,78783.83,0.2,0.67372,0.00012,26.89105]
[1777253292358,40.25,78796.62,0.2,0.67526,0.00012,26.84369]
[1777253293365,40.25,78803.86,0.2,0.67612,0.00012,26.81665]
[1777253294372,40.25,78817.45,0.2,0.67775,0.00012,26.76559]
[1777253294935,40.25,78817.45,0.2,0.67775,0.00012,26.76559]
[1777253295379,40.25,78828.32,0.2,0.67904,0.00012,26.72449]
[1777253296271,40.25,78828.32,0.2,0.67904,0.00012,26.72449]
[1777253296387,40.25,78840.52,0.2,0.6805,0.00012,26.67786]
[1777253297707,40.25,78840.52,0.2,0.6805,0.00012,26.67786]
[1777253297744,40.24,78847.37,0.2,0.68132,0.00012,26.65151]
[1777253297834,40.24,78847.37,0.2,0.68132,0.00012,26.65151]
[1777253298402,40.24,78852.65,0.2,0.68195,0.00012,26.63106]
[1777253299100,40.24,78852.65,0.2,0.68195,0.00012,26.63106]
[1777253299410,40.24,78849.73,0.2,0.6816,0.00012,26.64221]
[1777253300021,40.24,78849.73,0.2,0.6816,0.00012,26.64221]
[1777253300417,40.24,78844.19,0.2,0.68095,0.00012,26.66339]
[1777253303438,40.24,78850.27,0.2,0.68168,0.00012,26.63965]
[1777253304444,40.24,78843.65,0.2,0.6809,0.00012,26.66499]
[1777253307466,40.24,78849.31,0.2,0.68158,0.00012,26.64288]
[1777253309742,40.23,78854.35,0.2,0.68218,0.00012,26.62324]
[1777253311661,40.23,78857.22,0.2,0.68253,0.00012,26.61206]
[1777253311700,40.23,78858.79,0.2,0.68273,0.00012,26.60249]
[1777253312715,40.23,78865.71,0.2,0.68355,0.00012,26.57556]
[1777253312817,40.23,78865.71,0.2,0.68355,0.00012,26.57556]
[1777253313508,40.23,78872.4,0.2,0.68435,0.00012,26.54945]
[1777253316795,40.23,78874.28,0.2,0.68457,0.00012,26.54205]
[1777253318543,40.23,78886.52,0.2,0.68602,0.00012,26.49401]
[1777253319550,40.23,78900.48,0.2,0.68766,0.00012,26.43886]
[1777253320557,40.23,78905.7,0.2,0.68828,0.00012,26.41819]
[1777253324763,40.24,78900.54,0.2,0.68766,0.00012,26.43909]
[1777253325592,40.24,78893.81,0.2,0.68686,0.00012,26.46583]
[1777253326599,40.24,78883.89,0.2,0.68569,0.00012,26.50498]
[1777253328777,40.24,78884.02,0.2,0.68571,0.00012,26.50449]
[1777253328613,40.24,78880.15,0.2,0.68525,0.00012,26.5197]
[1777253329620,40.24,78881.73,0.2,0.68544,0.00012,26.51351]
[1777253333122,40.24,78884.31,0.2,0.68574,0.00012,26.50341]
[1777253333648,40.24,78889.62,0.2,0.68637,0.00012,26.48252]
[1777253337676,40.24,78895.61,0.2,0.68707,0.00012,26.45903]
[1777253340697,40.24,78891.7,0.2,0.6866,0.00012,26.47465]
[1777253344725,40.24,78877.91,0.2,0.68497,0.00012,26.52903]
[1777253345731,40.24,78873.54,0.2,0.68445,0.00012,26.54611]
[1777253346739,40.24,78873.54,0.2,0.68445,0.00012,26.54611]
[1777253347746,40.24,78873.07,0.2,0.6844,0.00012,26.54791]
[1777253352781,40.24,78874.57,0.2,0.68458,0.00012,26.54196]
[1777253357816,40.24,78873.17,0.2,0.68441,0.00012,26.54734]
[1777253358873,40.24,78873.17,0.2,0.68441,0.00012,26.54734]
[1777253358975,40.24,78880.65,0.2,0.6853,0.00012,26.51804]
[1777253359835,40.24,78887.21,0.2,0.68607,0.00012,26.49227]
[1777253361847,40.24,78898.92,0.2,0.68745,0.00012,26.44607]
[1777253362899,40.24,78907.79,0.2,0.6885,0.00012,26.41085]
[1777253364162,40.24,78919.9,0.2,0.68992,0.00012,26.36226]
[1777253365807,40.24,78922.02,0.2,0.69017,0.00012,26.35373]
[1777253366894,40.24,78925.96,0.2,0.69064,0.00012,26.33786]
[1777253370922,40.24,78922.24,0.2,0.6902,0.00012,26.35281]
[1777253373493,40.24,78926.89,0.2,0.69076,0.00012,26.33064]
[1777253374954,40.24,78933.82,0.2,0.69157,0.00012,26.30268]
[1777253379988,40.24,78935.56,0.2,0.69177,0.00012,26.29577]
[1777253384019,40.24,78930.91,0.2,0.69123,0.00012,26.31471]
[1777253389055,40.24,78930.85,0.2,0.69122,0.00012,26.31505]
[1777253393083,40.24,78934.81,0.2,0.69167,0.00012,26.29947]
[1777253398117,40.24,78931.91,0.2,0.69132,0.00012,26.31138]
[1777253401139,40.24,78925.32,0.2,0.69055,0.00012,26.33799]
[1777253406176,40.24,78919.52,0.2,0.68987,0.00012,26.36125]
[1777253411210,40.24,78914.14,0.2,0.68924,0.00012,26.38281]
[1777253413226,40.25,78920.27,0.2,0.68995,0.00012,26.35849]
[1777253415240,40.25,78927.81,0.2,0.69083,0.00012,26.32847]
[1777253416247,40.25,78934.25,0.2,0.69158,0.00012,26.30257]
[1777253417254,40.25,78938.37,0.2,0.69206,0.00012,26.28588]
[1777253419083,40.25,78939.8,0.2,0.69223,0.00012,26.28008]
[1777253419268,40.25,78943.61,0.2,0.69268,0.00012,26.26462]
[1777253421284,40.25,78947.41,0.2,0.69312,0.00012,26.2492]
[1777253423297,40.25,78952.21,0.2,0.69368,0.00012,26.2297]
[1777253425609,40.25,78952.58,0.2,0.69372,0.00012,26.22824]
[1777253426615,40.25,78958.36,0.2,0.69439,0.00012,26.20473]
[1777253428643,40.25,78962.42,0.2,0.69487,0.00012,26.18796]
[1777253431353,40.25,78967.65,0.2,0.6955,0.00012,26.16263]
[1777253432360,40.25,78957.42,0.2,0.69431,0.00012,26.20462]
[1777253433086,40.25,78957.42,0.2,0.69431,0.00012,26.20462]
[1777253433367,40.25,78958.73,0.2,0.69447,0.00012,26.19919]
[1777253438402,40.24,78961.46,0.2,0.69479,0.00012,26.18771]
[1777253441078,40.24,78962.56,0.2,0.69492,0.00012,26.18311]
[1777253441425,40.24,78959.64,0.2,0.69458,0.00012,26.1951]
[1777253442432,40.24,78952.78,0.2,0.69378,0.00012,26.22318]
[1777253443451,40.24,78939.93,0.2,0.69228,0.00012,26.27549]
[1777253444458,40.25,78932.41,0.2,0.69139,0.00012,26.3062]
[1777253445465,40.25,78924.53,0.2,0.69046,0.00012,26.33838]
[1777253446710,40.25,78924.53,0.2,0.69046,0.00012,26.33838]
[1777253446761,40.25,78928.12,0.2,0.69087,0.00012,26.32409]
[1777253448486,40.25,78935.79,0.2,0.69177,0.00012,26.29339]
[1777253452815,40.26,78929.28,0.2,0.69099,0.00012,26.32032]
[1777253454529,40.26,78924.15,0.2,0.69038,0.00012,26.34131]
[1777253459564,40.26,78926.3,0.2,0.69061,0.00012,26.33347]
[1777253464536,40.27,78925.87,0.2,0.69054,0.00012,26.33586]
[1777253464598,40.27,78925.49,0.2,0.69049,0.00012,26.33756]
[1777253469634,40.27,78925.84,0.2,0.69051,0.00012,26.337]
[1777253475675,40.28,78925.26,0.2,0.69041,0.00012,26.34036]
[1777253480713,40.29,78922.4,0.2,0.69005,0.00012,26.35266]
[1777253485746,40.29,78922.15,0.2,0.69,0.00012,26.35448]
[1777253487760,40.29,78926.54,0.2,0.69051,0.00012,26.33719]
[1777253489147,40.3,78928.81,0.2,0.69077,0.00012,26.32824]
[1777253489774,40.3,78942.94,0.2,0.69242,0.00012,26.27131]
[1777253490781,40.3,78948.88,0.2,0.69311,0.00012,26.24721]
[1777253495816,40.3,78947.96,0.2,0.69302,0.00012,26.24767]
[1777253497830,40.3,78953.59,0.2,0.69367,0.00012,26.22481]
[1777253501858,40.3,78958.5,0.2,0.69426,0.00012,26.20426]
[1777253506893,40.29,78956.4,0.2,0.69403,0.00012,26.21201]
[1777253511928,40.29,78957.8,0.2,0.6942,0.00012,26.20637]
[1777253513941,40.29,78952.89,0.2,0.69362,0.00012,26.22646]
[1777253514949,40.29,78949.16,0.2,0.69319,0.00012,26.24169]
[1777253515956,40.29,78956.71,0.2,0.69407,0.00012,26.2109]
[1777253521500,40.29,78955.26,0.2,0.6939,0.00012,26.21686]
[1777253522101,40.29,78950.6,0.2,0.69335,0.00012,26.23592]
[1777253524672,40.29,78960.06,0.2,0.69446,0.00012,26.19723]
[1777253525020,40.29,78976.39,0.2,0.69635,0.00012,26.1301]
[1777253526027,40.29,78976.36,0.2,0.69635,0.00012,26.13012]
[1777253527690,40.29,78970.51,0.2,0.69568,0.00012,26.15401]
[1777253528882,40.29,78965.82,0.2,0.69514,0.00012,26.17315]
[1777253530063,40.29,78971.81,0.2,0.69584,0.00012,26.14837]
[1777253535093,40.28,78974.56,0.2,0.69617,0.00012,26.13647]
[1777253537109,40.28,78981.1,0.2,0.69694,0.00012,26.10924]
[1777253538656,40.28,78981.1,0.2,0.69694,0.00012,26.10924]
[1777253538814,40.28,78981.1,0.2,0.69694,0.00012,26.10924]
[1777253538866,40.28,78983.49,0.2,0.69722,0.00012,26.09918]
[1777253539123,40.28,78994.07,0.2,0.69844,0.00012,26.0552]
[1777253540782,40.28,78997.43,0.2,0.69883,0.00012,26.04113]
[1777253542299,40.28,78997.42,0.2,0.69883,0.00012,26.04117]
[1777253542305,40.28,78997.42,0.2,0.69883,0.00012,26.04117]
[1777253542396,40.28,78997.42,0.2,0.69883,0.00012,26.04117]
[1777253542487,40.28,78997.89,0.2,0.69889,0.00012,26.03919]
[1777253543293,40.28,78997.89,0.2,0.69889,0.00012,26.03919]
[1777253543394,40.28,79002.3,0.2,0.6994,0.00012,26.02074]
[1777253544370,40.28,79002.3,0.2,0.6994,0.00012,26.02074]
[1777253544445,40.28,79013.55,0.2,0.70069,0.00012,25.97355]
[1777253545164,40.28,79019.45,0.2,0.70137,0.00012,25.94868]
[1777253546047,40.28,79019.45,0.2,0.70137,0.00012,25.94868]
[1777253546099,40.28,79019.45,0.2,0.70137,0.00012,25.94868]
[1777253546462,40.28,79019.45,0.2,0.70137,0.00012,25.94868]
[1777253546500,40.28,79014.77,0.2,0.70083,0.00012,25.96854]
[1777253547065,40.28,79014.77,0.2,0.70083,0.00012,25.96854]
[1777253547306,40.28,79014.77,0.2,0.70083,0.00012,25.96854]
[1777253547372,40.28,79012.74,0.2,0.7006,0.00012,25.97709]
[1777253548207,40.28,79012.74,0.2,0.7006,0.00012,25.97709]
[1777253553221,40.28,79007.68,0.2,0.70003,0.00012,25.99515]
[1777253554891,40.28,79004.06,0.2,0.69961,0.00012,26.01037]
[1777253560270,40.28,79005.38,0.2,0.69976,0.00012,26.00489]
[1777253562284,40.28,79002.62,0.2,0.69944,0.00012,26.01648]
[1777253563842,40.28,79002.62,0.2,0.69944,0.00012,26.01648]
[1777253563847,40.28,79002.62,0.2,0.69944,0.00012,26.01648]
[1777253563907,40.28,79002.62,0.2,0.69944,0.00012,26.01648]
[1777253564018,40.28,79002.62,0.2,0.69944,0.00012,26.01648]
[1777253563943,40.28,79003.33,0.2,0.69952,0.00012,26.01351]
[1777253568327,40.28,79000.21,0.2,0.69916,0.00012,26.02657]
[1777253572041,40.28,78998.32,0.2,0.69894,0.00012,26.03446]
[1777253572098,40.28,78996.73,0.2,0.69876,0.00012,26.04108]
[1777253572271,40.28,78996.73,0.2,0.69876,0.00012,26.04108]
[1777253572355,40.28,78994.89,0.2,0.69855,0.00012,26.04874]
[1777253573654,40.28,78994.89,0.2,0.69855,0.00012,26.04874]
[1777253573706,40.28,78994.89,0.2,0.69855,0.00012,26.04874]
[1777253573773,40.28,78994.89,0.2,0.69855,0.00012,26.04874]
[1777253573870,40.28,78994.13,0.2,0.69846,0.00012,26.05185]
[1777253575378,40.28,78989.41,0.2,0.69791,0.00012,26.07147]
[1777253578397,40.28,78984.54,0.2,0.69735,0.00012,26.09154]
[1777253579404,40.28,78981.03,0.2,0.69695,0.00012,26.10603]
[1777253580411,40.28,78976.35,0.2,0.69641,0.00012,26.12531]
[1777253582425,40.28,78971.35,0.2,0.69583,0.00012,26.14573]
[1777253583432,40.28,78965.27,0.2,0.69513,0.00012,26.17062]
[1777253584439,40.28,78962.15,0.2,0.69477,0.00012,26.18335]
[1777253586614,40.28,78960.1,0.2,0.69453,0.00012,26.19166]
[1777253586721,40.28,78960.1,0.2,0.69453,0.00012,26.19166]
[1777253586802,40.28,78960.1,0.2,0.69453,0.00012,26.19166]
[1777253586904,40.28,78955.48,0.2,0.694,0.00012,26.21035]
[1777253587521,40.28,78955.48,0.2,0.694,0.00012,26.21035]
[1777253587564,40.28,78946.17,0.2,0.69291,0.00012,26.24833]
[1777253592498,40.28,78940.99,0.2,0.6923,0.00012,26.2694]
[1777253593505,40.28,78933.94,0.2,0.69147,0.00012,26.29815]
[1777253594659,40.28,78927.57,0.2,0.69072,0.00012,26.32402]
[1777253600554,40.28,78926.48,0.2,0.69059,0.00012,26.32872]
[1777253601952,40.28,78926.48,0.2,0.69059,0.00012,26.32872]
[1777253602053,40.28,78925.59,0.2,0.69048,0.00012,26.33236]
[1777253603575,40.29,78920.03,0.2,0.68982,0.00012,26.35499]
[1777253608610,40.29,78920.17,0.2,0.68982,0.00012,26.35514]
[1777253610206,40.29,78922.83,0.2,0.69012,0.00012,26.34462]
[1777253610624,40.29,78926.03,0.2,0.6905,0.00012,26.33171]
[1777253614525,40.29,78925.34,0.2,0.69044,0.00012,26.33111]
[1777253614652,40.29,78924.61,0.2,0.69035,0.00012,26.33421]
[1777253617122,40.29,78926.87,0.2,0.6906,0.00012,26.32539]
[1777253617673,40.29,78930.6,0.2,0.69104,0.00012,26.31038]
[1777253619315,40.29,78932.13,0.2,0.69122,0.00012,26.30422]
[1777253619782,40.29,78932.13,0.2,0.69122,0.00012,26.30422]
[1777253619853,40.29,78932.13,0.2,0.69122,0.00012,26.30422]
[1777253619952,40.3,78927.5,0.2,0.69067,0.00012,26.32305]
[1777253621074,40.3,78927.5,0.2,0.69067,0.00012,26.32305]
[1777253620939,40.3,78917.29,0.2,0.68947,0.00012,26.36416]
[1777253621701,40.3,78910.83,0.2,0.68871,0.00012,26.39006]
[1777253622283,40.3,78910.83,0.2,0.68871,0.00012,26.39006]
[1777253624285,40.3,78912.89,0.2,0.68894,0.00012,26.38207]
[1777253624527,40.3,78912.89,0.2,0.68894,0.00012,26.38207]
[1777253624934,40.3,78912.89,0.2,0.68894,0.00012,26.38207]
[1777253625460,40.3,78910.55,0.2,0.68867,0.00012,26.3915]
[1777253625505,40.3,78910.55,0.2,0.68867,0.00012,26.3915]
[1777253625729,40.3,78900.11,0.2,0.68744,0.00012,26.43304]
[1777253626897,40.3,78894.39,0.2,0.68676,0.00012,26.4557]
[1777253627743,40.3,78889.89,0.2,0.68623,0.00012,26.47346]
[1777253629757,40.3,78885.55,0.2,0.68572,0.00012,26.49055]
[1777253630764,40.3,78880.48,0.2,0.68512,0.00012,26.51042]
[1777253632778,40.3,78875.93,0.2,0.68458,0.00012,26.52817]
[1777253635080,40.3,78870.74,0.2,0.68397,0.00012,26.54833]
[1777253640835,40.3,78870.18,0.2,0.68391,0.00012,26.55026]
[1777253642849,40.3,78886.42,0.2,0.68583,0.00012,26.48672]
[1777253643856,40.3,78890.7,0.2,0.68634,0.00012,26.46991]
[1777253644862,40.3,78895.12,0.2,0.68686,0.00012,26.45253]
[1777253649898,40.3,78897.2,0.2,0.68709,0.00012,26.4446]
[1777253654933,40.3,78894.68,0.2,0.68679,0.00012,26.45481]
[1777253656947,40.3,78898.58,0.2,0.68724,0.00012,26.43951]
[1777253658525,40.3,78900.58,0.2,0.68748,0.00012,26.43166]
[1777253658961,40.3,78900.54,0.2,0.68747,0.00012,26.43189]
[1777253659968,40.3,78911.18,0.2,0.68872,0.00012,26.38972]
[1777253660975,40.3,78905.68,0.2,0.68807,0.00012,26.41169]
[1777253666009,40.31,78903.83,0.2,0.68784,0.00012,26.41943]
[1777253671045,40.31,78902.92,0.2,0.68774,0.00012,26.41996]
[1777253672052,40.31,78897.3,0.2,0.68708,0.00012,26.44226]
[1777253673059,40.31,78892.65,0.2,0.68653,0.00012,26.46064]
[1777253674066,40.31,78888.78,0.2,0.68607,0.00012,26.4759]
[1777253674280,40.31,78888.78,0.2,0.68607,0.00012,26.4759]
[1777253675073,40.31,78879.93,0.2,0.68503,0.00012,26.5106]
[1777253680109,40.31,78876.91,0.2,0.68468,0.00012,26.52228]
[1777253685144,40.31,78878.94,0.2,0.68492,0.00012,26.51426]
[1777253690563,40.31,78877.6,0.2,0.68476,0.00012,26.51941]
[1777253694209,40.31,78882.69,0.2,0.68537,0.00012,26.49938]
[1777253699244,40.31,78882.96,0.2,0.6854,0.00012,26.49832]
[1777253701258,40.31,78892.99,0.2,0.68658,0.00012,26.45893]
[1777253705286,40.31,78886.41,0.2,0.6858,0.00012,26.48498]
[1777253707301,40.31,78891.63,0.2,0.68642,0.00012,26.46449]
[1777253712336,40.31,78891.7,0.2,0.68642,0.00012,26.46439]
[1777253717370,40.31,78889.02,0.2,0.6861,0.00012,26.4751]
[1777253719383,40.31,78881.25,0.2,0.68518,0.00012,26.50561]
[1777253724418,40.31,78880.46,0.2,0.68509,0.00012,26.50867]
[1777253725944,40.31,78880.46,0.2,0.68509,0.00012,26.50867]
[1777253727440,40.31,78873.19,0.2,0.68423,0.00012,26.537]
[1777253732475,40.31,78877.39,0.2,0.68475,0.00012,26.51707]
[1777253737510,40.31,78877.41,0.2,0.68475,0.00012,26.51689]
[1777253742401,40.31,78874.14,0.2,0.68437,0.00012,26.52957]
[1777253742545,40.31,78881.39,0.2,0.68523,0.00012,26.50123]
[1777253744065,40.31,78888.18,0.2,0.68603,0.00012,26.47457]
[1777253744559,40.31,78897.99,0.2,0.68718,0.00012,26.43591]
[1777253745566,40.31,78903.71,0.2,0.68786,0.00012,26.41329]
[1777253748223,40.31,78904.95,0.2,0.688,0.00012,26.40859]
[1777253748523,40.31,78904.95,0.2,0.688,0.00012,26.40859]
[1777253748587,40.31,78903.71,0.2,0.68785,0.00012,26.41351]
[1777253750601,40.31,78909.32,0.2,0.68851,0.00012,26.39139]
[1777253755636,40.32,78912.32,0.2,0.68884,0.00012,26.38003]
[1777253757651,40.32,78917.13,0.2,0.6894,0.00012,26.36105]
[1777253761679,40.32,78912.98,0.2,0.6889,0.00012,26.37807]
[1777253766714,40.32,78913.83,0.2,0.68899,0.00012,26.37514]
[1777253769734,40.33,78909.15,0.2,0.68843,0.00012,26.39402]
[1777253774770,40.33,78911.69,0.2,0.68872,0.00012,26.38429]
[1777253779805,40.33,78911.86,0.2,0.68873,0.00012,26.38394]
[1777253784842,40.33,78908.58,0.2,0.68834,0.00012,26.39725]
[1777253789878,40.33,78909.34,0.2,0.68842,0.00012,26.39451]
[1777253794913,40.34,78909.88,0.2,0.68849,0.00012,26.38922]
[1777253799948,40.34,78910.22,0.2,0.68852,0.00012,26.38818]
[1777253804983,40.34,78913.97,0.2,0.68896,0.00012,26.37358]
[1777253810019,40.34,78914.81,0.2,0.68904,0.00012,26.37063]
[1777253815057,40.35,78914.3,0.2,0.68898,0.00012,26.37299]
[1777253820092,40.35,78913.93,0.2,0.68892,0.00012,26.37475]
[1777253825127,40.35,78914.01,0.2,0.68893,0.00012,26.37469]
[1777253831169,40.35,78913.65,0.2,0.68888,0.00012,26.37643]
[1777253836203,40.35,78913.29,0.2,0.68883,0.00012,26.37811]
[1777253841240,40.35,78912.98,0.2,0.68878,0.00012,26.37957]
[1777253847281,40.36,78914.0,0.2,0.6889,0.00012,26.37575]
[1777253848288,40.36,78920.39,0.2,0.68965,0.00012,26.35032]
[1777253848662,40.36,78920.39,0.2,0.68965,0.00012,26.35032]
[1777253849295,40.36,78928.55,0.2,0.6906,0.00012,26.31768]
[1777253851309,40.36,78928.83,0.2,0.69065,0.00012,26.31311]
[1777253853322,40.36,78923.81,0.2,0.69006,0.00012,26.33343]
[1777253855336,40.36,78918.96,0.2,0.68948,0.00012,26.35298]
[1777253860373,40.36,78924.74,0.2,0.69015,0.00012,26.33024]
[1777253861380,40.36,78929.61,0.2,0.69072,0.00012,26.31079]
[1777253866415,40.36,78924.06,0.2,0.69007,0.00012,26.33306]
[1777253871450,40.37,78924.46,0.2,0.6901,0.00012,26.33194]
[1777253873464,40.37,78929.71,0.2,0.69071,0.00012,26.3111]
[1777253875478,40.37,78936.37,0.2,0.69149,0.00012,26.28452]
[1777253877001,40.37,78951.0,0.2,0.69318,0.00012,26.22566]
[1777253877491,40.37,78955.94,0.2,0.69376,0.00012,26.20557]
[1777253878820,40.37,78955.94,0.2,0.69376,0.00012,26.20557]
[1777253879506,40.38,78961.66,0.2,0.69436,0.00012,26.18452]
[1777253882539,40.39,78964.52,0.2,0.69468,0.00012,26.17352]
[1777253884541,40.39,78971.29,0.2,0.69546,0.00012,26.1459]
[1777253885712,40.39,78971.29,0.2,0.69546,0.00012,26.1459]
[1777253885764,40.39,78971.29,0.2,0.69546,0.00012,26.1459]
[1777253885784,40.39,78973.93,0.2,0.69577,0.00012,26.13496]
[1777253890790,40.39,78976.24,0.2,0.69603,0.00012,26.12574]
[1777253893604,40.39,78985.21,0.2,0.69707,0.00012,26.08895]
[1777253898640,40.39,78988.39,0.2,0.69743,0.00012,26.07581]
[1777253902366,40.39,78991.14,0.2,0.69775,0.00012,26.06461]
[1777253902668,40.39,78996.08,0.2,0.69831,0.00012,26.04431]
[1777253906700,40.39,79002.51,0.2,0.69906,0.00012,26.01727]
[1777253907712,40.39,79010.72,0.2,0.70001,0.00012,25.98291]
[1777253908716,40.39,79016.12,0.2,0.70063,0.00012,25.96022]
[1777253910843,40.39,79015.12,0.2,0.70052,0.00012,25.9644]
[1777253912530,40.39,79017.88,0.2,0.70086,0.00012,25.94934]
[1777253912743,40.39,79017.81,0.2,0.70085,0.00012,25.94963]
[1777253916522,40.39,79016.51,0.2,0.7007,0.00012,25.95512]
[1777253916772,40.39,79016.84,0.2,0.70073,0.00012,25.95374]
[1777253921807,40.39,79017.76,0.2,0.70084,0.00012,25.94991]
[1777253926842,40.39,79020.23,0.2,0.70112,0.00011,25.93962]
[1777253930531,40.39,79019.1,0.2,0.70099,0.00012,25.94464]
[1777253930871,40.39,79018.02,0.2,0.70086,0.00012,25.94917]
[1777253932523,40.39,79018.89,0.2,0.70096,0.00012,25.94555]
[1777253932885,40.39,79020.08,0.2,0.7011,0.00011,25.94056]
[1777253935906,40.39,79011.05,0.2,0.70006,0.00012,25.97848]
[1777253936526,40.39,79011.05,0.2,0.70006,0.00012,25.97848]
[1777253937019,40.39,79011.05,0.2,0.70006,0.00012,25.97848]
[1777253945922,40.39,79010.57,0.2,0.70001,0.00012,25.98032]
[1777253945976,40.39,79021.22,0.2,0.70123,0.00011,25.9356]
[1777253946983,40.39,79025.15,0.2,0.70168,0.00011,25.91922]
[1777253948997,40.4,79021.31,0.2,0.70123,0.00011,25.93575]
[1777253954032,40.4,79022.29,0.2,0.70133,0.00011,25.93201]
[1777253956045,40.4,79026.02,0.2,0.70176,0.00011,25.91636]
[1777253957103,40.4,79036.74,0.2,0.70298,0.00011,25.87153]
[1777253957828,40.4,79036.74,0.2,0.70298,0.00011,25.87153]
[1777253958008,40.4,79036.74,0.2,0.70298,0.00011,25.87153]
[1777253958077,40.4,79036.74,0.2,0.70298,0.00011,25.87153]
[1777253958092,40.41,79056.97,0.2,0.70527,0.00011,25.7863]
[1777253958533,40.41,79056.97,0.2,0.70527,0.00011,25.7863]
[1777253958824,40.41,79056.97,0.2,0.70527,0.00011,25.7863]
[1777253959093,40.42,79066.34,0.2,0.70629,0.00011,25.74789]
[1777253960100,40.43,79071.51,0.2,0.70683,0.00011,25.72778]
[1777253961967,40.44,79073.56,0.2,0.707,0.00011,25.72126]
[1777253967149,40.52,79072.99,0.2,0.70661,0.00011,25.737]
[1777253968156,40.53,79062.52,0.2,0.70537,0.00011,25.78381]
[1777253969162,40.54,79054.29,0.2,0.7044,0.00011,25.82036]
[1777253970414,40.54,79054.29,0.2,0.7044,0.00011,25.82036]
[1777253970494,40.54,79054.07,0.2,0.70437,0.00011,25.82141]
[1777253971267,40.54,79054.07,0.2,0.70437,0.00011,25.82141]
[1777253971355,40.54,79054.07,0.2,0.70437,0.00011,25.82141]
[1777253971447,40.54,79095.59,0.2,0.7091,0.00011,25.63988]
[1777253971831,40.54,79095.59,0.2,0.7091,0.00011,25.63988]
[1777253972186,40.55,79110.77,0.2,0.71078,0.00011,25.57511]
[1777253973193,40.57,79116.46,0.2,0.71134,0.00011,25.55395]
[1777253973705,40.57,79116.46,0.2,0.71134,0.00011,25.55395]
[1777253974308,40.57,79116.46,0.2,0.71134,0.00011,25.55395]
[1777253974444,40.57,79116.46,0.2,0.71134,0.00011,25.55395]
[1777253974450,40.57,79116.46,0.2,0.71134,0.00011,25.55395]
[1777253974366,40.59,79127.06,0.2,0.71243,0.00011,25.51143]
[1777253974580,40.59,79127.06,0.2,0.71243,0.00011,25.51143]
[1777253974895,40.59,79127.06,0.2,0.71243,0.00011,25.51143]
[1777253975207,40.6,79136.54,0.2,0.71346,0.00011,25.4713]
[1777253977221,40.6,79140.84,0.2,0.71394,0.00011,25.45246]
[1777253978228,40.6,79144.12,0.2,0.7143,0.00011,25.43823]
[1777253980241,40.61,79141.46,0.2,0.71395,0.00011,25.45239]
[1777253981249,40.62,79136.05,0.2,0.7133,0.00011,25.47812]
[1777253982256,40.63,79128.71,0.2,0.71243,0.00011,25.51196]
[1777253983263,40.64,79124.98,0.2,0.71199,0.00011,25.52955]
[1777253986284,40.66,79122.86,0.2,0.71167,0.00011,25.54191]
[1777253991319,40.66,79123.56,0.2,0.71172,0.00011,25.54032]
[1777253992326,40.66,79118.6,0.2,0.71116,0.00011,25.56205]
[1777253993333,40.68,79115.89,0.2,0.71077,0.00011,25.57745]
[1777253994340,40.69,79109.86,0.2,0.71008,0.00011,25.60396]
[1777253995347,40.69,79113.85,0.2,0.71052,0.00011,25.58685]
[1777253997361,40.69,79109.75,0.2,0.71005,0.00011,25.60505]
[1777253999376,40.69,79106.5,0.2,0.70968,0.00011,25.61949]
[1777254000382,40.69,79092.02,0.2,0.70804,0.00011,25.68222]
[1777254001389,40.69,79078.83,0.2,0.70654,0.00011,25.73894]
[1777254002396,40.69,79073.21,0.2,0.7059,0.00011,25.76307]
[1777254003405,40.7,79068.33,0.2,0.70535,0.00011,25.78397]
[1777254008437,40.7,79066.28,0.2,0.7051,0.00011,25.79325]
[1777254014209,40.7,79067.07,0.2,0.70518,0.00011,25.79032]
[1777254014496,40.7,79106.74,0.2,0.70966,0.00011,25.62045]
[1777254015502,40.7,79136.44,0.2,0.71298,0.00011,25.49146]
[1777254016510,40.7,79144.38,0.2,0.71387,0.00011,25.45674]
[1777254018129,40.7,79144.38,0.2,0.71387,0.00011,25.45674]
[1777254018146,40.71,79143.75,0.2,0.71376,0.00011,25.46095]
[1777254018527,40.71,79148.23,0.2,0.71426,0.00011,25.44124]
[1777254019534,40.71,79145.64,0.2,0.71397,0.00011,25.45267]
[1777254021548,40.73,79147.63,0.2,0.71413,0.00011,25.44664]
[1777254022555,40.73,79152.16,0.2,0.7146,0.00011,25.42809]
[1777254023562,40.73,79159.88,0.2,0.71546,0.00011,25.39408]
[1777254024569,40.73,79168.85,0.2,0.71647,0.00011,25.35378]
[1777254027590,40.73,79172.01,0.2,0.71683,0.00011,25.33943]
[1777254028596,40.73,79174.75,0.2,0.71713,0.00011,25.32727]
[1777254029604,40.73,79173.57,0.2,0.717,0.00011,25.33254]
[1777254030610,40.73,79175.42,0.2,0.7172,0.00011,25.32432]
[1777254031618,40.73,79172.51,0.2,0.7169,0.00011,25.33376]
[1777254033632,40.73,79171.25,0.2,0.71676,0.00011,25.33937]
[1777254034639,40.73,79169.24,0.2,0.71654,0.00011,25.3483]
[1777254035646,40.73,79171.16,0.2,0.71675,0.00011,25.33976]
[1777254036653,40.73,79169.3,0.2,0.71654,0.00011,25.34803]
[1777254037660,40.73,79162.91,0.2,0.71583,0.00011,25.37656]
[1777254040682,40.73,79161.26,0.2,0.71563,0.00011,25.38437]
[1777254041690,40.74,79152.0,0.2,0.7146,0.00011,25.42542]
[1777254042697,40.74,79145.71,0.2,0.7139,0.00011,25.45322]
[1777254047732,40.74,79145.1,0.2,0.7138,0.00011,25.45724]
[1777254052767,40.75,79147.74,0.2,0.71408,0.00011,25.44612]
[1777254055788,40.75,79146.14,0.2,0.71389,0.00011,25.45347]
[1777254058809,40.75,79143.36,0.2,0.71358,0.00011,25.46598]
[1777254059816,40.75,79140.72,0.2,0.71328,0.00011,25.47774]
[1777254060823,40.75,79138.71,0.2,0.71305,0.00011,25.48672]
[1777254063844,40.75,79149.67,0.2,0.71426,0.00011,25.43909]
[1777254064851,40.75,79139.7,0.2,0.71315,0.00011,25.48291]
[1777254065859,40.76,79136.67,0.2,0.71276,0.00011,25.49811]
[1777254066866,40.77,79134.06,0.2,0.71247,0.00011,25.50965]
[1777254069406,40.77,79133.78,0.2,0.71243,0.00011,25.51124]
[1777254069453,40.77,79133.78,0.2,0.71243,0.00011,25.51124]
[1777254069458,40.77,79133.78,0.2,0.71243,0.00011,25.51124]
[1777254069523,40.77,79133.78,0.2,0.71243,0.00011,25.51124]
[1777254069555,40.77,79133.71,0.2,0.7124,0.00011,25.51226]
[1777254073917,40.78,79129.68,0.2,0.71192,0.00011,25.5312]
[1777254074924,40.78,79126.39,0.2,0.71154,0.00011,25.54585]
[1777254079961,40.79,79125.75,0.2,0.71143,0.00011,25.55014]
[1777254084996,40.8,79127.44,0.2,0.71158,0.00011,25.54452]
[1777254090031,40.81,79126.28,0.2,0.71142,0.00011,25.55099]
[1777254090879,40.81,79126.28,0.2,0.71142,0.00011,25.55099]
[1777254090893,40.81,79126.28,0.2,0.71142,0.00011,25.55099]
[1777254090932,40.81,79126.28,0.2,0.71142,0.00011,25.55099]
[1777254091018,40.81,79126.28,0.2,0.71142,0.00011,25.55099]
[1777254091037,40.81,79126.73,0.2,0.71148,0.00011,25.5458]
[1777254096073,40.82,79124.73,0.2,0.71122,0.00011,25.55587]
[1777254097669,40.82,79124.1,0.2,0.71115,0.00011,25.55886]
[1777254097776,40.82,79124.1,0.2,0.71115,0.00011,25.55886]
[1777254097823,40.82,79124.1,0.2,0.71115,0.00011,25.55886]
[1777254097882,40.82,79124.1,0.2,0.71115,0.00011,25.55886]
[1777254098087,40.82,79123.51,0.2,0.71107,0.00011,25.56168]
[1777254098692,40.82,79123.51,0.2,0.71107,0.00011,25.56168]
[1777254098710,40.82,79123.51,0.2,0.71107,0.00011,25.56168]
[1777254098762,40.82,79123.51,0.2,0.71107,0.00011,25.56168]
[1777254098768,40.82,79123.51,0.2,0.71107,0.00011,25.56168]
[1777254099094,40.82,79123.67,0.2,0.71109,0.00011,25.56124]
[1777254103122,40.83,79121.93,0.2,0.71087,0.00011,25.56979]
[1777254106089,40.83,79120.93,0.2,0.71074,0.00011,25.57461]
[1777254106143,40.83,79120.93,0.2,0.71074,0.00011,25.57461]
[1777254106269,40.83,79120.93,0.2,0.71074,0.00011,25.57461]
[1777254106371,40.83,79120.69,0.2,0.71071,0.00011,25.57588]
[1777254110171,40.83,79118.73,0.2,0.71047,0.00011,25.58526]
[1777254113194,40.84,79120.46,0.2,0.71065,0.00011,25.57843]
[1777254114098,40.84,79120.46,0.2,0.71065,0.00011,25.57843]
[1777254114105,40.84,79120.46,0.2,0.71065,0.00011,25.57843]
[1777254114150,40.84,79120.46,0.2,0.71065,0.00011,25.57843]
[1777254114271,40.84,79120.46,0.2,0.71065,0.00011,25.57843]
[1777254114370,40.84,79121.03,0.2,0.71071,0.00011,25.57618]
[1777254116215,40.84,79123.56,0.2,0.71098,0.00011,25.56568]
[1777254121250,40.85,79123.64,0.2,0.71096,0.00011,25.56646]
[1777254122257,40.85,79132.11,0.2,0.7119,0.00011,25.52994]
[1777254123264,40.85,79134.38,0.2,0.71215,0.00011,25.52034]
[1777254124585,40.85,79134.38,0.2,0.71215,0.00011,25.52034]
[1777254124587,40.85,79134.38,0.2,0.71215,0.00011,25.52034]
[1777254124611,40.85,79132.51,0.2,0.71193,0.00011,25.52875]
[1777254124636,40.85,79132.51,0.2,0.71193,0.00011,25.52875]
[1777254124774,40.85,79132.51,0.2,0.71193,0.00011,25.52875]
[1777254126285,40.86,79130.3,0.2,0.71167,0.00011,25.53889]
[1777254130313,40.86,79132.35,0.2,0.71188,0.00011,25.53104]
[1777254131320,40.86,79137.41,0.2,0.71244,0.00011,25.50906]
[1777254132333,40.86,79133.04,0.2,0.71195,0.00011,25.52836]
[1777254133340,40.86,79129.6,0.2,0.71156,0.00011,25.54357]
[1777254134347,40.87,79124.31,0.2,0.71096,0.00011,25.56679]
[1777254135226,40.87,79124.31,0.2,0.71096,0.00011,25.56679]
[1777254135278,40.87,79124.31,0.2,0.71096,0.00011,25.56679]
[1777254135322,40.87,79124.31,0.2,0.71096,0.00011,25.56679]
[1777254135520,40.87,79124.31,0.2,0.71096,0.00011,25.56679]
[1777254135620,40.87,79124.47,0.2,0.71097,0.00011,25.56637]
[1777254141396,40.88,79121.03,0.2,0.71055,0.00011,25.58286]
[1777254142403,40.88,79101.68,0.2,0.70837,0.00011,25.66633]
[1777254143410,40.88,79085.23,0.2,0.70652,0.00011,25.73666]
[1777254144417,40.88,79079.1,0.2,0.70582,0.00011,25.76276]
[1777254149452,40.88,79077.74,0.2,0.70566,0.00011,25.76883]
[1777254151466,40.88,79081.73,0.2,0.70613,0.00011,25.74855]
[1777254156501,40.88,79081.95,0.2,0.70614,0.00011,25.74802]
[1777254156946,40.88,79081.95,0.2,0.70614,0.00011,25.74802]
[1777254157000,40.88,79081.95,0.2,0.70614,0.00011,25.74802]
[1777254157023,40.88,79081.95,0.2,0.70614,0.00011,25.74802]
[1777254157508,40.88,79081.97,0.2,0.70614,0.00011,25.74801]
[1777254162543,40.89,79081.35,0.2,0.70607,0.00011,25.75099]
[1777254166433,40.89,79081.06,0.2,0.70603,0.00011,25.75242]
[1777254166486,40.89,79081.06,0.2,0.70603,0.00011,25.75242]
[1777254166532,40.89,79081.06,0.2,0.70603,0.00011,25.75242]
[1777254166586,40.89,79081.06,0.2,0.70603,0.00011,25.75249]
[1777254168585,40.89,79077.61,0.2,0.70563,0.00011,25.76723]
[1777254169592,40.89,79075.0,0.2,0.70534,0.00011,25.77832]
[1777254170599,40.89,79072.59,0.2,0.70507,0.00011,25.78854]
[1777254171457,40.89,79072.59,0.2,0.70507,0.00011,25.78854]
[1777254171510,40.89,79072.59,0.2,0.70507,0.00011,25.78854]
[1777254171523,40.89,79072.59,0.2,0.70507,0.00011,25.78854]
[1777254171606,40.89,79072.41,0.2,0.70504,0.00011,25.78933]
[1777254177648,40.89,79072.19,0.2,0.70502,0.00011,25.79043]
[1777254179662,40.89,79069.03,0.2,0.70466,0.00011,25.80381]
[1777254180669,40.89,79064.69,0.2,0.70417,0.00011,25.8221]
[1777254181676,40.89,79054.84,0.2,0.70305,0.00011,25.86342]
[1777254182684,40.89,79047.43,0.2,0.70221,0.00011,25.89434]
[1777254183691,40.89,79041.61,0.2,0.70155,0.00011,25.9185]
[1777254185706,40.89,79038.36,0.2,0.70119,0.00011,25.93181]
[1777254190864,40.89,79040.74,0.2,0.70147,0.00011,25.92151]
[1777254192745,40.89,79039.19,0.2,0.7013,0.00011,25.92776]
[1777254192754,40.89,79039.19,0.2,0.7013,0.00011,25.92776]
[1777254192772,40.89,79039.19,0.2,0.7013,0.00011,25.92776]
[1777254192797,40.89,79039.19,0.2,0.7013,0.00011,25.92776]
[1777254192896,40.88,79039.15,0.2,0.7013,0.00011,25.92783]
[1777254195776,40.88,79044.48,0.2,0.70191,0.00011,25.90538]
[1777254198248,40.88,79044.77,0.2,0.70195,0.00011,25.9041]
[1777254198273,40.88,79044.77,0.2,0.70195,0.00011,25.9041]
[1777254198355,40.88,79044.77,0.2,0.70195,0.00011,25.9041]
[1777254198451,40.88,79044.77,0.2,0.70195,0.00011,25.9041]
[1777254198456,40.88,79043.83,0.2,0.70184,0.00011,25.90787]
[1777254199403,40.88,79043.83,0.2,0.70184,0.00011,25.90787]
[1777254199410,40.88,79043.83,0.2,0.70184,0.00011,25.90787]
[1777254199524,40.88,79043.83,0.2,0.70184,0.00011,25.90787]
[1777254199623,40.88,79044.48,0.2,0.70192,0.00011,25.90509]
[1777254199759,40.88,79044.48,0.2,0.70192,0.00011,25.90509]
[1777254199767,40.88,79044.48,0.2,0.70192,0.00011,25.90509]
[1777254199811,40.88,79044.48,0.2,0.70192,0.00011,25.90509]
[1777254199861,40.88,79044.5,0.2,0.70192,0.00011,25.905]
[1777254202825,40.88,79041.37,0.2,0.70157,0.00011,25.91783]
[1777254204839,40.88,79038.22,0.2,0.70122,0.00011,25.93075]
[1777254207119,40.88,79038.3,0.2,0.70123,0.00011,25.93033]
[1777254207174,40.88,79038.3,0.2,0.70123,0.00011,25.93033]
[1777254207271,40.88,79038.3,0.2,0.70123,0.00011,25.93033]
[1777254207313,40.88,79038.37,0.2,0.70124,0.00011,25.92985]
[1777254209874,40.88,79035.26,0.2,0.70089,0.00011,25.94258]
[1777254210881,40.88,79031.08,0.2,0.70041,0.00011,25.96005]
[1777254212499,40.88,79031.08,0.2,0.70041,0.00011,25.96005]
[1777254212528,40.88,79031.08,0.2,0.70041,0.00011,25.96005]
[1777254212551,40.88,79031.08,0.2,0.70041,0.00011,25.96005]
[1777254212598,40.88,79030.78,0.2,0.70039,0.00011,25.95808]
[1777254216841,40.88,79030.64,0.2,0.70036,0.00011,25.95906]
[1777254216877,40.88,79030.64,0.2,0.70036,0.00011,25.95906]
[1777254216894,40.88,79030.64,0.2,0.70036,0.00011,25.95906]
[1777254217022,40.88,79030.64,0.2,0.70036,0.00011,25.95906]
[1777254217108,40.88,79030.7,0.2,0.70037,0.00011,25.95894]
[1777254222965,40.89,79031.24,0.2,0.70041,0.00011,25.95751]
[1777254224056,40.89,79031.24,0.2,0.70041,0.00011,25.95751]
[1777254224100,40.89,79031.24,0.2,0.70041,0.00011,25.95751]
[1777254224108,40.89,79031.24,0.2,0.70041,0.00011,25.95751]
[1777254224272,40.89,79031.24,0.2,0.70041,0.00011,25.95751]
[1777254224374,40.89,79030.8,0.2,0.70035,0.00011,25.95959]
[1777254229942,40.89,79031.15,0.2,0.70038,0.00011,25.95844]
[1777254229995,40.89,79031.15,0.2,0.70038,0.00011,25.95844]
[1777254229997,40.89,79031.15,0.2,0.70038,0.00011,25.95844]
[1777254230024,40.89,79031.15,0.2,0.70038,0.00011,25.95844]
[1777254230034,40.89,79031.76,0.2,0.70045,0.00011,25.95604]
[1777254235049,40.89,79029.7,0.2,0.7002,0.00011,25.96518]
[1777254238886,40.9,79031.27,0.2,0.70037,0.00011,25.95905]
[1777254238939,40.9,79031.27,0.2,0.70037,0.00011,25.95905]
[1777254239027,40.9,79031.27,0.2,0.70037,0.00011,25.95905]
[1777254239078,40.9,79031.09,0.2,0.70035,0.00011,25.95992]
[1777254241092,40.9,79037.39,0.2,0.70106,0.00011,25.93407]
[1777254242098,40.9,79044.9,0.2,0.70191,0.00011,25.90273]
[1777254242975,40.9,79044.9,0.2,0.70191,0.00011,25.90273]
[1777254243027,40.9,79044.9,0.2,0.70191,0.00011,25.90273]
[1777254243279,40.9,79044.9,0.2,0.70191,0.00011,25.90273]
[1777254243375,40.9,79044.24,0.2,0.70184,0.00011,25.90531]
[1777254249148,40.9,79046.36,0.2,0.70209,0.00011,25.89612]
[1777254250843,40.9,79047.37,0.2,0.70221,0.00011,25.89184]
[1777254250891,40.9,79047.37,0.2,0.70221,0.00011,25.89184]
[1777254250934,40.9,79047.37,0.2,0.70221,0.00011,25.89184]
[1777254251028,40.9,79047.37,0.2,0.70221,0.00011,25.89184]
[1777254251162,40.89,79047.02,0.2,0.70217,0.00011,25.89317]
[1777254256197,40.89,79047.87,0.2,0.70227,0.00011,25.88929]
[1777254257204,40.89,79051.73,0.2,0.70271,0.00011,25.87311]
[1777254258211,40.89,79063.6,0.2,0.70406,0.00011,25.82332]
[1777254259218,40.89,79067.06,0.2,0.70445,0.00011,25.80878]
[1777254261232,40.89,79073.11,0.2,0.70512,0.00011,25.78363]
[1777254262239,40.89,79075.53,0.2,0.7054,0.00011,25.77344]
[1777254264064,40.89,79075.43,0.2,0.70538,0.00011,25.77392]
[1777254264107,40.89,79075.43,0.2,0.70538,0.00011,25.77392]
[1777254264114,40.89,79075.43,0.2,0.70538,0.00011,25.77392]
[1777254264276,40.89,79075.43,0.2,0.70538,0.00011,25.77392]
[1777254264351,40.89,79075.28,0.2,0.70536,0.00011,25.77461]
[1777254267786,40.9,79076.07,0.2,0.70545,0.00011,25.77137]
[1777254267807,40.9,79077.12,0.2,0.70557,0.00011,25.76699]
[1777254268018,40.9,79077.12,0.2,0.70557,0.00011,25.76699]
[1777254268280,40.9,79076.95,0.2,0.70555,0.00011,25.76777]
[1777254272309,40.9,79079.45,0.2,0.70584,0.00011,25.75396]
[1777254274168,40.9,79081.29,0.2,0.70605,0.00011,25.74624]
[1777254274222,40.9,79081.29,0.2,0.70605,0.00011,25.74624]
[1777254274271,40.9,79081.29,0.2,0.70605,0.00011,25.74624]
[1777254274323,40.9,79081.08,0.2,0.70602,0.00011,25.74721]
[1777254279361,40.9,79081.73,0.2,0.70608,0.00011,25.74492]
[1777254280689,40.9,79081.73,0.2,0.70608,0.00011,25.74492]
[1777254280733,40.9,79081.73,0.2,0.70608,0.00011,25.74492]
[1777254280740,40.9,79081.73,0.2,0.70608,0.00011,25.74492]
[1777254280773,40.9,79081.73,0.2,0.70608,0.00011,25.74492]
[1777254280782,40.9,79081.81,0.2,0.70609,0.00011,25.74468]
[1777254283389,40.9,79079.05,0.2,0.70577,0.00011,25.75666]
[1777254286409,40.9,79076.25,0.2,0.70545,0.00011,25.76875]
[1777254288023,40.91,79076.17,0.2,0.70544,0.00011,25.76916]
[1777254288075,40.91,79076.17,0.2,0.70544,0.00011,25.76916]
[1777254288179,40.91,79076.17,0.2,0.70544,0.00011,25.76916]
[1777254288274,40.91,79076.17,0.2,0.70544,0.00011,25.76916]
[1777254288424,40.91,79072.48,0.2,0.70502,0.00011,25.78481]
[1777254293459,40.91,79071.64,0.2,0.70492,0.00011,25.78862]
[1777254297359,40.91,79072.38,0.2,0.705,0.00011,25.78567]
[1777254297425,40.91,79072.38,0.2,0.705,0.00011,25.78567]
[1777254297521,40.91,79072.38,0.2,0.705,0.00011,25.78567]
[1777254297621,40.91,79072.83,0.2,0.70505,0.00011,25.78383]
[1777254303530,40.91,79075.54,0.2,0.70534,0.00011,25.77276]
[1777254306847,40.91,79076.77,0.2,0.70548,0.00011,25.76779]
[1777254306953,40.91,79076.77,0.2,0.70548,0.00011,25.76779]
[1777254307000,40.91,79076.77,0.2,0.70548,0.00011,25.76779]
[1777254307022,40.91,79076.77,0.2,0.70548,0.00011,25.76779]
[1777254307557,40.91,79086.48,0.2,0.70657,0.00011,25.72673]
[1777254308564,40.91,79090.59,0.2,0.70703,0.00011,25.70938]
[1777254309767,40.91,79092.8,0.2,0.70727,0.00011,25.70012]
[1777254313599,40.92,79095.64,0.2,0.70758,0.00011,25.68863]
[1777254314606,40.92,79097.74,0.2,0.70781,0.00011,25.67984]
[1777254317627,40.92,79118.82,0.2,0.71016,0.00011,25.58997]
[1777254318634,40.92,79122.94,0.2,0.71062,0.00011,25.57234]
[1777254320648,40.92,79120.31,0.2,0.71031,0.00011,25.58411]
[1777254325683,40.93,79121.28,0.2,0.71039,0.00011,25.58131]
[1777254326825,40.93,79123.55,0.2,0.71064,0.00011,25.57179]
[1777254327746,40.93,79123.55,0.2,0.71064,0.00011,25.57179]
[1777254327764,40.93,79123.55,0.2,0.71064,0.00011,25.57179]
[1777254327818,40.93,79123.55,0.2,0.71064,0.00011,25.57179]
[1777254327815,40.93,79149.96,0.2,0.71358,0.00011,25.45716]
[1777254328715,40.93,79155.53,0.2,0.71419,0.00011,25.43294]
[1777254330594,40.94,79155.91,0.2,0.71423,0.00011,25.43143]
[1777254330647,40.94,79155.91,0.2,0.71423,0.00011,25.43143]
[1777254330805,40.94,79155.91,0.2,0.71423,0.00011,25.43143]
[1777254330810,40.94,79156.47,0.2,0.71429,0.00011,25.42913]
[1777254333749,40.94,79162.6,0.2,0.71498,0.00011,25.39922]
[1777254335764,40.94,79157.01,0.2,0.71435,0.00011,25.4241]
[1777254337778,40.94,79154.86,0.2,0.7141,0.00011,25.43384]
[1777254339792,40.94,79152.09,0.2,0.71379,0.00011,25.44625]
[1777254341806,40.95,79148.97,0.2,0.71343,0.00011,25.46016]
[1777254342813,40.95,79146.75,0.2,0.71318,0.00011,25.46997]
[1777254343820,40.95,79143.58,0.2,0.71283,0.00011,25.48389]
[1777254345835,40.95,79139.5,0.2,0.71236,0.00011,25.50239]
[1777254347850,40.96,79136.63,0.2,0.71202,0.00011,25.51558]
[1777254352865,40.96,79134.93,0.2,0.71179,0.00011,25.52464]
[1777254352885,40.96,79132.54,0.2,0.71152,0.00011,25.53498]
[1777254354107,40.97,79127.36,0.2,0.71094,0.00011,25.55769]
[1777254358927,40.97,79129.67,0.2,0.71116,0.00011,25.54916]
[1777254359934,40.97,79133.2,0.2,0.71155,0.00011,25.53392]
[1777254361948,40.98,79136.55,0.2,0.71193,0.00011,25.51949]
[1777254366983,40.98,79137.21,0.2,0.71199,0.00011,25.5169]
[1777254372020,40.98,79135.55,0.2,0.7118,0.00011,25.52436]
[1777254377055,40.98,79135.87,0.2,0.71183,0.00011,25.52322]
[1777254382091,40.98,79135.15,0.2,0.71175,0.00011,25.52658]
[1777254385112,40.98,79132.02,0.2,0.71139,0.00011,25.54025]
[1777254390148,40.98,79133.31,0.2,0.71153,0.00011,25.53483]
[1777254395183,40.98,79134.9,0.2,0.71173,0.00011,25.52461]
[1777254400218,40.98,79133.39,0.2,0.71155,0.00011,25.53134]
[1777254406259,40.99,79132.24,0.2,0.71142,0.00011,25.53647]
[1777254411295,40.99,79130.45,0.2,0.71121,0.00011,25.54458]
[1777254413309,40.99,79133.21,0.2,0.71151,0.00011,25.53308]
[1777254419350,41.0,79131.18,0.2,0.71125,0.00011,25.54341]
[1777254424387,41.0,79128.93,0.2,0.71097,0.00011,25.55417]
[1777254425394,41.01,79126.45,0.2,0.71069,0.00011,25.56513]
[1777254426401,41.01,79122.99,0.2,0.71029,0.00011,25.58027]
[1777254431436,41.01,79125.04,0.2,0.71049,0.00011,25.57265]
[1777254433569,41.02,79125.06,0.2,0.71049,0.00011,25.57281]
[1777254433601,41.02,79125.06,0.2,0.71049,0.00011,25.57281]
[1777254433614,41.02,79166.06,0.2,0.71505,0.00011,25.39475]
[1777254434526,41.02,79166.06,0.2,0.71505,0.00011,25.39475]
[1777254434539,41.02,79210.97,0.2,0.71999,0.00011,25.19623]
[1777254435469,41.02,79214.9,0.2,0.72042,0.00011,25.17883]
[1777254435994,41.02,79214.9,0.2,0.72042,0.00011,25.17883]
[1777254436122,41.02,79214.9,0.2,0.72042,0.00011,25.17883]
[1777254436744,41.02,79214.9,0.2,0.72042,0.00011,25.17883]
[1777254436849,41.02,79215.6,0.2,0.72049,0.00011,25.17587]
[1777254437043,41.02,79215.6,0.2,0.72049,0.00011,25.17587]
[1777254437483,41.02,79223.74,0.2,0.72138,0.00011,25.1394]
[1777254438645,41.02,79223.74,0.2,0.72138,0.00011,25.1394]
[1777254438647,41.02,79255.27,0.2,0.72479,0.00011,24.99825]
[1777254439502,41.04,79270.63,0.2,0.7264,0.00011,24.93095]
[1777254440509,41.05,79272.75,0.2,0.72655,0.00011,24.92464]
[1777254441929,41.05,79272.75,0.2,0.72655,0.00011,24.92464]
[1777254442525,41.09,79271.17,0.2,0.72623,0.00011,24.93859]
[1777254443532,41.1,79273.98,0.2,0.72646,0.00011,24.92898]
[1777254444539,41.12,79277.33,0.2,0.72675,0.00011,24.91701]
[1777254446552,41.14,79280.62,0.2,0.72702,0.00011,24.90566]
[1777254448319,41.14,79280.03,0.2,0.72695,0.00011,24.90871]
[1777254448691,41.14,79280.03,0.2,0.72695,0.00011,24.90871]
[1777254448716,41.14,79280.03,0.2,0.72695,0.00011,24.90871]
[1777254448801,41.15,79305.81,0.2,0.72965,0.00011,24.79409]
[1777254449847,41.15,79305.81,0.2,0.72965,0.00011,24.79409]
[1777254449893,41.16,79337.8,0.2,0.73306,0.00011,24.64606]
[1777254450585,41.16,79341.54,0.2,0.73344,0.00011,24.62951]
[1777254451296,41.16,79341.54,0.2,0.73344,0.00011,24.62951]
[1777254451592,41.16,79332.56,0.2,0.73249,0.00011,24.66878]
[1777254452369,41.16,79332.56,0.2,0.73249,0.00011,24.66878]
[1777254452524,41.16,79332.56,0.2,0.73249,0.00011,24.66878]
[1777254452625,41.17,79338.26,0.2,0.73308,0.00011,24.64281]
[1777254454566,41.17,79337.49,0.2,0.73298,0.00011,24.64722]
[1777254454614,41.17,79343.08,0.2,0.73356,0.00011,24.62194]
[1777254456628,41.18,79350.62,0.2,0.73431,0.00011,24.58897]
[1777254457635,41.18,79358.8,0.2,0.73518,0.00011,24.55082]
[1777254458643,41.19,79365.3,0.2,0.73586,0.00011,24.52087]
[1777254461681,41.2,79360.37,0.2,0.73527,0.00011,24.54681]
[1777254463680,41.22,79350.85,0.2,0.73417,0.00011,24.5958]
[1777254465693,41.22,79344.9,0.2,0.73353,0.00011,24.62384]
[1777254466701,41.23,79334.85,0.2,0.73241,0.00011,24.67319]
[1777254467708,41.24,79327.88,0.2,0.73162,0.00011,24.70756]
[1777254468715,41.25,79322.96,0.2,0.73105,0.00011,24.73249]
[1777254469722,41.26,79319.13,0.2,0.7306,0.00011,24.75207]
[1777254470729,41.27,79319.86,0.2,0.73064,0.00011,24.75043]
[1777254471736,41.28,79317.93,0.2,0.73039,0.00011,24.76104]
[1777254472743,41.29,79313.75,0.2,0.72991,0.00011,24.78186]
[1777254473750,41.29,79310.08,0.2,0.72952,0.00011,24.79885]
[1777254474757,41.29,79306.49,0.2,0.72913,0.00011,24.81543]
[1777254475763,41.29,79304.17,0.2,0.72888,0.00011,24.82616]
[1777254476771,41.29,79302.05,0.2,0.72865,0.00011,24.83595]
[1777254477778,41.29,79300.7,0.2,0.7285,0.00011,24.84221]
[1777254478785,41.29,79301.54,0.2,0.72859,0.00011,24.83845]
[1777254479618,41.29,79301.54,0.2,0.72859,0.00011,24.83845]
[1777254479799,41.29,79329.83,0.2,0.73161,0.00011,24.7085]
[1777254480594,41.29,79329.83,0.2,0.73161,0.00011,24.7085]
[1777254480679,41.29,79329.83,0.2,0.73161,0.00011,24.7085]
[1777254480843,41.29,79329.83,0.2,0.73161,0.00011,24.7085]
[1777254480902,41.29,79379.03,0.2,0.73682,0.00011,24.47921]
[1777254481788,41.29,79379.03,0.2,0.73682,0.00011,24.47921]
[1777254481809,41.3,79378.82,0.2,0.73677,0.00011,24.48158]
[1777254482514,41.3,79378.82,0.2,0.73677,0.00011,24.48158]
[1777254482820,41.3,79391.33,0.2,0.73809,0.00011,24.4228]
[1777254483056,41.3,79391.33,0.2,0.73809,0.00011,24.4228]
[1777254483611,41.3,79391.33,0.2,0.73809,0.00011,24.4228]
[1777254483678,41.3,79391.33,0.2,0.73809,0.00011,24.4228]
[1777254483827,41.3,79393.41,0.2,0.7383,0.00011,24.41316]
[1777254485842,41.31,79385.72,0.2,0.73745,0.00011,24.4515]
[1777254486850,41.31,79370.19,0.2,0.73581,0.00011,24.52456]
[1777254487569,41.31,79370.19,0.2,0.73581,0.00011,24.52456]
[1777254487868,41.31,79357.98,0.2,0.73452,0.00011,24.58168]
[1777254488875,41.31,79352.74,0.2,0.73396,0.00011,24.6061]
[1777254491551,41.31,79348.79,0.2,0.73354,0.00011,24.62473]
[1777254491896,41.31,79348.89,0.2,0.73354,0.00011,24.62455]
[1777254495924,41.32,79344.18,0.2,0.73302,0.00011,24.64751]
[1777254497938,41.33,79361.38,0.2,0.73478,0.00011,24.57029]
[1777254498945,41.34,79353.06,0.2,0.73383,0.00011,24.61235]
[1777254499952,41.36,79341.75,0.2,0.73257,0.00011,24.66761]
[1777254500956,41.36,79341.75,0.2,0.73257,0.00011,24.66761]
[1777254500959,41.37,79334.81,0.2,0.73179,0.00011,24.70184]
[1777254503054,41.37,79334.25,0.2,0.73173,0.00011,24.70461]
[1777254504028,41.37,79336.82,0.2,0.73199,0.00011,24.69293]
[1777254503980,41.37,79341.87,0.2,0.73253,0.00011,24.66978]
[1777254504987,41.37,79347.47,0.2,0.73312,0.00011,24.64407]
[1777254507040,41.38,79347.49,0.2,0.73307,0.00011,24.6464]
[1777254507001,41.38,79357.79,0.2,0.73415,0.00011,24.59885]
[1777254508009,41.4,79353.16,0.2,0.7336,0.00011,24.62322]
[1777254509014,41.4,79348.21,0.2,0.73307,0.00011,24.64642]
[1777254511029,41.4,79343.71,0.2,0.7326,0.00011,24.66411]
[1777254513046,41.4,79337.8,0.2,0.73197,0.00011,24.6918]
[1777254518080,41.4,79337.46,0.2,0.73191,0.00011,24.69425]
[1777254520094,41.41,79331.82,0.2,0.73131,0.00011,24.72056]
[1777254521101,41.41,79327.0,0.2,0.73079,0.00011,24.7429]
[1777254522107,41.41,79321.42,0.2,0.73019,0.00011,24.76866]
[1777254523115,41.41,79321.11,0.2,0.73016,0.00011,24.77021]
[1777254524122,41.41,79320.66,0.2,0.73011,0.00011,24.7724]
[1777254525129,41.41,79319.72,0.2,0.73,0.00011,24.77683]
[1777254526136,41.41,79320.78,0.2,0.73011,0.00011,24.77208]
[1777254527143,41.41,79319.94,0.2,0.73002,0.00011,24.77605]
[1777254528150,41.41,79317.13,0.2,0.72972,0.00011,24.78903]
[1777254530164,41.41,79318.17,0.2,0.72983,0.00011,24.78447]
[1777254531171,41.41,79317.79,0.2,0.72978,0.00011,24.78632]
[1777254533185,41.41,79318.2,0.2,0.72982,0.00011,24.78464]
[1777254536206,41.42,79320.92,0.2,0.73011,0.00011,24.77249]
[1777254537213,41.42,79330.12,0.2,0.73108,0.00011,24.73038]
[1777254538220,41.42,79335.31,0.2,0.73163,0.00011,24.70666]
[1777254539629,41.42,79359.24,0.2,0.73416,0.00011,24.59613]
[1777254540477,41.42,79359.24,0.2,0.73416,0.00011,24.59613]
[1777254540564,41.42,79359.24,0.2,0.73416,0.00011,24.59613]
[1777254540606,41.42,79359.24,0.2,0.73416,0.00011,24.59613]
[1777254540792,41.42,79359.24,0.2,0.73416,0.00011,24.59613]
[1777254540810,41.42,79371.3,0.2,0.73544,0.00011,24.54001]
[1777254541134,41.42,79371.3,0.2,0.73544,0.00011,24.54001]
[1777254541329,41.42,79371.3,0.2,0.73544,0.00011,24.54001]
[1777254542248,41.42,79363.29,0.2,0.73459,0.00011,24.57733]
[1777254543255,41.42,79358.13,0.2,0.73404,0.00011,24.60164]
[1777254544263,41.42,79353.97,0.2,0.73359,0.00011,24.62123]
[1777254545918,41.42,79353.97,0.2,0.73359,0.00011,24.62123]
[1777254545980,41.42,79354.4,0.2,0.73363,0.00011,24.61979]
[1777254546275,41.42,79363.91,0.2,0.73463,0.00011,24.57563]
[1777254547394,41.42,79367.42,0.2,0.73499,0.00011,24.55963]
[1777254548295,41.43,79362.08,0.2,0.73442,0.00011,24.58481]
[1777254549302,41.43,79359.02,0.2,0.73409,0.00011,24.59934]
[1777254550310,41.43,79356.45,0.2,0.73381,0.00011,24.61156]
[1777254551315,41.43,79367.73,0.2,0.735,0.00011,24.55943]
[1777254552323,41.43,79361.72,0.2,0.73436,0.00011,24.58772]
[1777254553330,41.43,79355.76,0.2,0.73372,0.00011,24.61568]
[1777254554811,41.43,79355.76,0.2,0.73372,0.00011,24.61568]
[1777254554896,41.44,79356.61,0.2,0.7338,0.00011,24.6123]
[1777254558535,41.44,79358.21,0.2,0.73396,0.00011,24.60545]
[1777254558630,41.44,79357.15,0.2,0.73383,0.00011,24.61095]
[1777254559372,41.44,79353.99,0.2,0.7335,0.00011,24.62559]
[1777254560561,41.44,79353.99,0.2,0.7335,0.00011,24.62559]
[1777254560644,41.44,79349.87,0.2,0.73305,0.00011,24.6452]
[1777254561386,41.44,79354.53,0.2,0.73354,0.00011,24.62364]
[1777254562272,41.44,79354.53,0.2,0.73354,0.00011,24.62364]
[1777254562412,41.44,79366.85,0.2,0.73484,0.00011,24.5667]
[1777254563410,41.44,79386.56,0.2,0.73691,0.0001,24.47471]
[1777254564417,41.45,79391.37,0.2,0.73741,0.0001,24.45245]
[1777254565427,41.45,79390.66,0.2,0.73734,0.0001,24.45585]
[1777254566166,41.45,79390.66,0.2,0.73734,0.0001,24.45585]
[1777254566438,41.45,79385.98,0.2,0.73684,0.0001,24.47824]
[1777254567442,41.45,79378.47,0.2,0.73604,0.00011,24.51368]
[1777254568449,41.45,79373.0,0.2,0.73546,0.00011,24.53948]
[1777254569456,41.45,79361.94,0.2,0.73429,0.00011,24.59118]
[1777254570463,41.45,79355.6,0.2,0.73361,0.00011,24.62078]
[1777254572048,41.45,79355.6,0.2,0.73361,0.00011,24.62078]
[1777254572135,41.45,79354.34,0.2,0.73349,0.00011,24.62336]
[1777254572482,41.45,79354.34,0.2,0.73349,0.00011,24.62336]
[1777254572487,41.45,79361.46,0.2,0.73424,0.00011,24.59035]
[1777254573489,41.46,79360.22,0.2,0.73411,0.00011,24.5963]
[1777254574496,41.46,79363.99,0.2,0.7345,0.00011,24.579]
[1777254575503,41.46,79361.8,0.2,0.73427,0.00011,24.58938]
[1777254576380,41.46,79361.8,0.2,0.73427,0.00011,24.58938]
[1777254576510,41.46,79359.96,0.2,0.73407,0.00011,24.59811]
[1777254577518,41.46,79352.32,0.2,0.73326,0.00011,24.63369]
[1777254578524,41.46,79349.78,0.2,0.73298,0.00011,24.64569]
[1777254583965,41.46,79348.97,0.2,0.73288,0.00011,24.65041]
[1777254584012,41.47,79346.29,0.2,0.73259,0.00011,24.66302]
[1777254584566,41.47,79357.6,0.2,0.73378,0.00011,24.61085]
[1777254585573,41.47,79360.8,0.2,0.73412,0.00011,24.5962]
[1777254586579,41.47,79360.0,0.2,0.73403,0.00011,24.6001]
[1777254587872,41.47,79360.0,0.2,0.73403,0.00011,24.6001]
[1777254587917,41.47,79352.68,0.2,0.73325,0.00011,24.63419]
[1777254588594,41.47,79352.68,0.2,0.73325,0.00011,24.63419]
[1777254588695,41.47,79345.37,0.2,0.73247,0.00011,24.6682]
[1777254589602,41.47,79343.45,0.2,0.73226,0.00011,24.67727]
[1777254590609,41.47,79356.22,0.2,0.73361,0.00011,24.61839]
[1777254591616,41.47,79357.97,0.2,0.73379,0.00011,24.61046]
[1777254592678,41.47,79357.97,0.2,0.73379,0.00011,24.61046]
[1777254592686,41.47,79359.39,0.2,0.73394,0.00011,24.60407]
[1777254593629,41.47,79357.22,0.2,0.73371,0.00011,24.61431]
[1777254595193,41.47,79356.27,0.2,0.7336,0.00011,24.61888]
[1777254595644,41.48,79354.04,0.2,0.73336,0.00011,24.62937]
[1777254596651,41.48,79352.11,0.2,0.73315,0.00011,24.63846]
[1777254597658,41.48,79353.76,0.2,0.73333,0.00011,24.63098]
[1777254598665,41.48,79354.64,0.2,0.73342,0.00011,24.62707]
[1777254599240,41.48,79354.64,0.2,0.73342,0.00011,24.62707]
[1777254599672,41.48,79354.31,0.2,0.73338,0.00011,24.62876]
[1777254600679,41.48,79352.13,0.2,0.73314,0.00011,24.639]
[1777254601686,41.48,79354.29,0.2,0.73337,0.00011,24.62917]
[1777254602697,41.48,79361.54,0.2,0.73413,0.00011,24.59577]
[1777254603702,41.48,79356.06,0.2,0.73355,0.00011,24.62135]
[1777254605309,41.48,79356.29,0.2,0.73357,0.00011,24.62046]
[1777254605714,41.48,79356.98,0.2,0.73364,0.00011,24.61744]
[1777254608737,41.49,79354.4,0.2,0.73335,0.00011,24.62991]
[1777254610751,41.49,79352.52,0.2,0.73315,0.00011,24.63892]
[1777254611758,41.49,79349.36,0.2,0.73281,0.00011,24.65377]
[1777254612765,41.5,79344.14,0.2,0.7322,0.00011,24.68023]
[1777254613772,41.5,79342.48,0.2,0.73202,0.00011,24.68808]
[1777254614779,41.5,79336.32,0.2,0.73137,0.00011,24.71659]
[1777254615787,41.5,79334.58,0.2,0.73118,0.00011,24.72475]
[1777254617800,41.5,79332.52,0.2,0.73095,0.00011,24.73451]
[1777254619814,41.51,79329.88,0.2,0.73067,0.00011,24.7469]
[1777254622836,41.51,79326.67,0.2,0.73032,0.00011,24.762]
[1777254624850,41.51,79321.59,0.2,0.72977,0.00011,24.78545]
[1777254625857,41.51,79319.1,0.2,0.7295,0.00011,24.79691]
[1777254626864,41.51,79316.2,0.2,0.72919,0.00011,24.81021]
[1777254629885,41.51,79313.11,0.2,0.72886,0.00011,24.82449]
[1777254631899,41.51,79308.2,0.2,0.72835,0.00011,24.84336]
[1777254632906,41.51,79301.02,0.2,0.72758,0.00011,24.87629]
[1777254637940,41.52,79297.69,0.2,0.72719,0.00011,24.89294]
[1777254642976,41.53,79295.96,0.2,0.72697,0.00011,24.90225]
[1777254648012,41.53,79295.56,0.2,0.7269,0.00011,24.90555]
[1777254651034,41.54,79292.83,0.2,0.72658,0.00011,24.91877]
[1777254652040,41.54,79285.43,0.2,0.72579,0.00011,24.95241]
[1777254653047,41.54,79276.52,0.2,0.72482,0.00011,24.99271]
[1777254654054,41.54,79274.34,0.2,0.72458,0.00011,25.00272]
[1777254655062,41.54,79285.92,0.2,0.72582,0.00011,24.95094]
[1777254655402,41.54,79285.92,0.2,0.72582,0.00011,24.95094]
[1777254656068,41.55,79300.21,0.2,0.72735,0.00011,24.88667]
[1777254657075,41.55,79299.94,0.2,0.72731,0.00011,24.88813]
[1777254658081,41.55,79300.9,0.2,0.72741,0.00011,24.8841]
[1777254659017,41.55,79300.9,0.2,0.72741,0.00011,24.8841]
[1777254659089,41.55,79297.65,0.2,0.72706,0.00011,24.89878]
[1777254660096,41.55,79295.62,0.2,0.72684,0.00011,24.90794]
[1777254661155,41.55,79290.9,0.2,0.72633,0.00011,24.92953]
[1777254662120,41.55,79272.83,0.2,0.72439,0.00011,25.01096]
[1777254664133,41.55,79269.65,0.2,0.72404,0.00011,25.02561]
[1777254665141,41.55,79257.32,0.2,0.72271,0.00011,25.08074]
[1777254667044,41.55,79256.29,0.2,0.72259,0.00011,25.08547]
[1777254667155,41.55,79256.35,0.2,0.7226,0.00011,25.08529]
[1777254669169,41.56,79263.56,0.2,0.72337,0.00011,25.05345]
[1777254671187,41.56,79274.3,0.2,0.72452,0.00011,25.00559]
[1777254672190,41.56,79281.35,0.2,0.72527,0.00011,24.97411]
[1777254673197,41.56,79282.21,0.2,0.72536,0.00011,24.97063]
[1777254676217,41.56,79279.36,0.2,0.72504,0.00011,24.98404]
[1777254677225,41.56,79274.03,0.2,0.72446,0.00011,25.00812]
[1777254679238,41.56,79280.73,0.2,0.72517,0.00011,24.97844]
[1777254684274,41.57,79278.0,0.2,0.72486,0.00011,24.99171]
[1777254686288,41.57,79274.68,0.2,0.72449,0.00011,25.00694]
[1777254687295,41.57,79272.39,0.2,0.72424,0.00011,25.01735]
[1777254693148,41.58,79273.7,0.2,0.72439,0.00011,25.00858]
[1777254698372,41.58,79274.97,0.2,0.7245,0.00011,25.00409]
[1777254701393,41.58,79271.76,0.2,0.72414,0.00011,25.01896]
[1777254702400,41.59,79267.53,0.2,0.72369,0.00011,25.03799]
[1777254704414,41.59,79264.8,0.2,0.72339,0.00011,25.05043]
[1777254705423,41.59,79260.55,0.2,0.72293,0.00011,25.06947]
[1777254706430,41.59,79250.48,0.2,0.72184,0.00011,25.11427]
[1777254710459,41.59,79247.03,0.2,0.72146,0.00011,25.12978]
[1777254713480,41.59,79238.81,0.2,0.72057,0.00011,25.16619]
[1777254714488,41.59,79232.85,0.2,0.71993,0.00011,25.19244]
[1777254715494,41.59,79229.1,0.2,0.71952,0.00011,25.20889]
[1777254720529,41.59,79215.05,0.2,0.718,0.00011,25.2702]
[1777254721536,41.59,79210.23,0.2,0.71748,0.00011,25.29112]
[1777254722543,41.59,79213.19,0.2,0.71781,0.00011,25.27809]
[1777254723550,41.59,79222.58,0.2,0.71883,0.00011,25.23693]
[1777254724557,41.59,79228.5,0.2,0.71947,0.00011,25.2109]
[1777254725564,41.59,79230.93,0.2,0.71974,0.00011,25.20019]
[1777254727577,41.59,79226.02,0.2,0.71921,0.00011,25.22169]
[1777254728585,41.59,79221.35,0.2,0.7187,0.00011,25.24211]
[1777254729592,41.59,79213.05,0.2,0.7178,0.00011,25.27832]
[1777254730598,41.58,79209.14,0.2,0.71738,0.00011,25.29527]
[1777254731606,41.58,79205.35,0.2,0.71697,0.00011,25.31165]
[1777254735634,41.58,79201.11,0.2,0.71652,0.00011,25.32957]
[1777254737648,41.58,79209.68,0.2,0.71746,0.00011,25.29201]
[1777254738655,41.58,79224.16,0.2,0.71903,0.00011,25.2286]
[1777254739662,41.58,79232.11,0.2,0.71989,0.00011,25.19365]
[1777254740669,41.58,79236.25,0.2,0.72034,0.00011,25.17541]
[1777254745704,41.58,79237.46,0.2,0.72047,0.00011,25.17017]
[1777254749732,41.58,79234.13,0.2,0.72011,0.00011,25.1849]
[1777254751748,41.58,79228.91,0.2,0.71956,0.00011,25.2043]
[1777254753762,41.58,79224.24,0.2,0.71906,0.00011,25.22474]
[1777254754769,41.58,79221.77,0.2,0.71879,0.00011,25.23551]
[1777254758797,41.58,79218.85,0.2,0.71848,0.00011,25.24804]
[1777254763832,41.58,79220.71,0.2,0.71869,0.00011,25.23955]
[1777254766076,41.58,79221.78,0.2,0.71881,0.00011,25.2348]
[1777254766177,41.58,79222.25,0.2,0.71886,0.00011,25.23268]
[1777254767862,41.57,79218.28,0.2,0.71843,0.00011,25.24995]
[1777254770038,41.57,79218.37,0.2,0.71845,0.00011,25.24949]
[1777254770107,41.57,79217.74,0.2,0.71838,0.00011,25.25217]
[1777254771892,41.57,79214.37,0.2,0.71802,0.00011,25.26676]
[1777254772899,41.57,79211.86,0.2,0.71775,0.00011,25.27763]
[1777254773906,41.57,79214.59,0.2,0.71804,0.00011,25.26561]
[1777254777934,41.57,79211.96,0.2,0.71777,0.00011,25.27676]
[1777254781962,41.57,79214.68,0.2,0.71807,0.00011,25.26453]
[1777254785343,41.57,79219.29,0.2,0.71858,0.00011,25.24416]
[1777254786997,41.57,79221.86,0.2,0.71886,0.00011,25.23281]
[1777254792032,41.57,79220.61,0.2,0.71873,0.00011,25.23809]
[1777254797067,41.56,79220.96,0.2,0.71877,0.00011,25.23635]
[1777254800088,41.56,79218.23,0.2,0.71847,0.00011,25.24818]
[1777254805123,41.56,79218.77,0.2,0.71854,0.00011,25.24558]
[1777254810157,41.56,79218.69,0.2,0.71854,0.00011,25.24571]
[1777254815193,41.56,79217.39,0.2,0.71842,0.00011,25.24763]
[1777254820228,41.56,79216.88,0.2,0.71837,0.00011,25.24962]
[1777254821235,41.56,79219.35,0.2,0.71864,0.00011,25.23876]
[1777254822242,41.56,79221.91,0.2,0.71892,0.00011,25.22749]
[1777254828284,41.56,79221.09,0.2,0.71883,0.00011,25.23089]
[1777254833319,41.56,79220.38,0.2,0.71876,0.00011,25.23385]
[1777254839361,41.56,79218.74,0.2,0.71859,0.00011,25.24082]
[1777254841375,41.55,79215.38,0.2,0.71822,0.00011,25.25541]
[1777254846409,41.55,79216.34,0.2,0.71833,0.00011,25.25095]
[1777254851445,41.55,79218.61,0.2,0.71859,0.00011,25.24077]
[1777254853459,41.55,79215.85,0.2,0.71829,0.00011,25.25278]
[1777254857486,41.55,79213.24,0.2,0.71801,0.00011,25.264]
[1777254862522,41.55,79212.5,0.2,0.71794,0.00011,25.26694]
[1777254863529,41.55,79204.95,0.2,0.71712,0.00011,25.29982]
[1777254864536,41.55,79199.61,0.2,0.71654,0.00011,25.32297]
[1777254869571,41.55,79198.73,0.2,0.71645,0.00011,25.32625]
[1777254872592,41.54,79196.11,0.2,0.7162,0.00011,25.33374]
[1777254874607,41.54,79201.74,0.2,0.71682,0.00011,25.30901]
[1777254878635,41.54,79197.67,0.2,0.71638,0.00011,25.32627]
[1777254883670,41.54,79197.51,0.2,0.71638,0.00011,25.32635]
[1777254884677,41.54,79201.02,0.2,0.71676,0.00011,25.31096]
[1777254886691,41.53,79204.32,0.2,0.71713,0.00011,25.29638]
[1777254892254,41.53,79203.19,0.2,0.71701,0.00011,25.30091]
[1777254892679,41.53,79202.61,0.2,0.71695,0.00011,25.30334]
[1777254893291,41.53,79202.61,0.2,0.71695,0.00011,25.30334]
[1777254893355,41.53,79227.91,0.2,0.71971,0.00011,25.19245]
[1777254893725,41.53,79227.91,0.2,0.71971,0.00011,25.19245]
[1777254894034,41.53,79227.91,0.2,0.71971,0.00011,25.19245]
[1777254894436,41.53,79227.91,0.2,0.71971,0.00011,25.19245]
[1777254894127,41.53,79246.23,0.2,0.72169,0.00011,25.11152]
[1777254894753,41.53,79254.18,0.2,0.72254,0.00011,25.0763]
[1777254895874,41.53,79254.18,0.2,0.72254,0.00011,25.0763]
[1777254895921,41.53,79254.18,0.2,0.72254,0.00011,25.0763]
[1777254895945,41.53,79254.18,0.2,0.72254,0.00011,25.0763]
[1777254896492,41.53,79254.18,0.2,0.72254,0.00011,25.0763]
[1777254896494,41.53,79254.59,0.2,0.72258,0.00011,25.07471]
[1777254900795,41.54,79245.72,0.2,0.72162,0.00011,25.11449]
[1777254905830,41.54,79248.03,0.2,0.72186,0.00011,25.1046]
[1777254907844,41.54,79240.98,0.2,0.72109,0.00011,25.13594]
[1777254910865,41.54,79249.74,0.2,0.72204,0.00011,25.09725]
[1777254913429,41.54,79250.82,0.2,0.72215,0.00011,25.09253]
[1777254913435,41.54,79250.82,0.2,0.72215,0.00011,25.09253]
[1777254913481,41.54,79250.82,0.2,0.72215,0.00011,25.09253]
[1777254913525,41.54,79250.82,0.2,0.72215,0.00011,25.09253]
[1777254914856,41.54,79248.54,0.2,0.7219,0.00011,25.10279]
[1777254914904,41.54,79248.54,0.2,0.7219,0.00011,25.10279]
[1777254914962,41.54,79248.54,0.2,0.7219,0.00011,25.10279]
[1777254915059,41.54,79248.54,0.2,0.7219,0.00011,25.10279]
[1777254915146,41.54,79248.54,0.2,0.7219,0.00011,25.10279]
[1777254915248,41.54,79247.69,0.2,0.72181,0.00011,25.10662]
[1777254917322,41.54,79244.24,0.2,0.72144,0.00011,25.12196]
[1777254917374,41.54,79244.24,0.2,0.72144,0.00011,25.12196]
[1777254917376,41.54,79244.24,0.2,0.72144,0.00011,25.12196]
[1777254917518,41.54,79244.24,0.2,0.72144,0.00011,25.12196]
[1777254922949,41.54,79244.26,0.2,0.72143,0.00011,25.1221]
[1777254924963,41.54,79238.04,0.2,0.72076,0.00011,25.14963]
[1777254927136,41.54,79238.0,0.2,0.72076,0.00011,25.14979]
[1777254927153,41.54,79238.0,0.2,0.72076,0.00011,25.14979]
[1777254927276,41.54,79238.0,0.2,0.72076,0.00011,25.14979]
[1777254927983,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928026,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928037,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928385,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928430,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928547,41.54,79236.61,0.2,0.72061,0.00011,25.15592]
[1777254928486,41.54,79236.53,0.2,0.7206,0.00011,25.15624]
[1777254930654,41.54,79234.21,0.2,0.72035,0.00011,25.16646]
[1777254930699,41.54,79234.21,0.2,0.72035,0.00011,25.16646]
[1777254930705,41.54,79234.21,0.2,0.72035,0.00011,25.16646]
[1777254930773,41.54,79234.21,0.2,0.72035,0.00011,25.16646]
[1777254937049,41.54,79232.61,0.2,0.7202,0.00011,25.16977]
[1777254938056,41.54,79218.29,0.2,0.71865,0.00011,25.23268]
[1777254939063,41.54,79216.68,0.2,0.71847,0.00011,25.23964]
[1777254944098,41.54,79214.47,0.2,0.71825,0.00011,25.24883]
[1777254948563,41.53,79215.1,0.2,0.71832,0.00011,25.24578]
[1777254948574,41.53,79215.1,0.2,0.71832,0.00011,25.24578]
[1777254948578,41.53,79214.61,0.2,0.71827,0.00011,25.24783]
[1777254948779,41.53,79214.61,0.2,0.71827,0.00011,25.24783]
[1777254949879,41.53,79214.44,0.2,0.71825,0.00011,25.24848]
[1777254949941,41.53,79214.44,0.2,0.71825,0.00011,25.24848]
[1777254950027,41.53,79214.44,0.2,0.71825,0.00011,25.24848]
[1777254954451,41.53,79215.28,0.2,0.71835,0.00011,25.24446]
[1777254954503,41.53,79215.28,0.2,0.71835,0.00011,25.24446]
[1777254954505,41.53,79215.28,0.2,0.71835,0.00011,25.24446]
[1777254954526,41.53,79215.28,0.2,0.71835,0.00011,25.24446]
[1777254955592,41.53,79213.76,0.2,0.71819,0.00011,25.25094]
[1777254955651,41.53,79213.76,0.2,0.71819,0.00011,25.25094]
[1777254955770,41.53,79213.76,0.2,0.71819,0.00011,25.25094]
[1777254956182,41.53,79213.53,0.2,0.71817,0.00011,25.25186]
[1777254958196,41.53,79207.78,0.2,0.71755,0.00011,25.2768]
[1777254959578,41.53,79207.78,0.2,0.71755,0.00011,25.2768]
[1777254959674,41.53,79207.02,0.2,0.71747,0.00011,25.28001]
[1777254959719,41.53,79207.02,0.2,0.71747,0.00011,25.28001]
[1777254959802,41.53,79207.02,0.2,0.71747,0.00011,25.28001]
[1777254960740,41.53,79205.44,0.2,0.7173,0.00011,25.28679]
[1777254960776,41.53,79205.44,0.2,0.7173,0.00011,25.28679]
[1777254960926,41.53,79205.44,0.2,0.7173,0.00011,25.28679]
[1777254962499,41.53,79203.59,0.2,0.7171,0.00011,25.29474]
[1777254962504,41.53,79203.59,0.2,0.7171,0.00011,25.29474]
[1777254962534,41.53,79203.59,0.2,0.7171,0.00011,25.29474]
[1777254962553,41.53,79203.59,0.2,0.7171,0.00011,25.29474]
[1777254962763,41.53,79202.44,0.2,0.71698,0.00011,25.29963]
[1777254962774,41.53,79202.44,0.2,0.71698,0.00011,25.29963]
[1777254962947,41.53,79202.44,0.2,0.71698,0.00011,25.29963]
[1777254963231,41.53,79201.62,0.2,0.71689,0.00011,25.30307]
[1777254966627,41.53,79196.48,0.2,0.71633,0.00011,25.32532]
[1777254966630,41.53,79196.48,0.2,0.71633,0.00011,25.32532]
[1777254966679,41.53,79196.48,0.2,0.71633,0.00011,25.32532]
[1777254966776,41.53,79196.48,0.2,0.71633,0.00011,25.32532]
[1777254972337,41.52,79194.91,0.2,0.71618,0.00011,25.33129]
[1777254972393,41.52,79194.91,0.2,0.71618,0.00011,25.33129]
[1777254972528,41.52,79194.91,0.2,0.71618,0.00011,25.33129]
[1777254973029,41.52,79195.28,0.2,0.71623,0.00011,25.32934]
[1777254973083,41.52,79195.28,0.2,0.71623,0.00011,25.32934]
[1777254973269,41.52,79195.28,0.2,0.71623,0.00011,25.32934]
[1777254974308,41.52,79195.39,0.2,0.71624,0.00011,25.32868]
[1777254979343,41.51,79192.38,0.2,0.71594,0.00011,25.34089]
[1777254981812,41.51,79188.73,0.2,0.71554,0.00011,25.35643]
[1777254981934,41.51,79188.73,0.2,0.71554,0.00011,25.35643]
[1777254981987,41.51,79188.73,0.2,0.71554,0.00011,25.35643]
[1777254982026,41.51,79188.73,0.2,0.71554,0.00011,25.35643]
[1777254983486,41.51,79191.06,0.2,0.7158,0.00011,25.34618]
[1777254983520,41.51,79191.06,0.2,0.7158,0.00011,25.34618]
[1777254983567,41.51,79191.06,0.2,0.7158,0.00011,25.34618]
[1777254983587,41.51,79192.93,0.2,0.71602,0.00011,25.33767]
[1777254984924,41.51,79192.93,0.2,0.71602,0.00011,25.33767]
[1777254984952,41.51,79192.93,0.2,0.71602,0.00011,25.33767]
[1777254985025,41.51,79192.93,0.2,0.71602,0.00011,25.33767]
[1777254985385,41.51,79199.59,0.2,0.71675,0.00011,25.30853]
[1777254986392,41.51,79205.98,0.2,0.71745,0.00011,25.28048]
[1777254988313,41.51,79205.51,0.2,0.7174,0.00011,25.28238]
[1777254988371,41.51,79205.51,0.2,0.7174,0.00011,25.28238]
[1777254988407,41.51,79211.1,0.2,0.71801,0.00011,25.25782]
[1777254988850,41.51,79211.1,0.2,0.71801,0.00011,25.25782]
[1777254988962,41.51,79211.1,0.2,0.71801,0.00011,25.25782]
[1777254990374,41.51,79213.13,0.2,0.71824,0.00011,25.24881]
[1777254990426,41.51,79213.13,0.2,0.71824,0.00011,25.24881]
[1777254990525,41.51,79213.13,0.2,0.71824,0.00011,25.24881]
[1777254990557,41.51,79213.13,0.2,0.71824,0.00011,25.24881]
[1777254990590,41.5,79212.92,0.2,0.71822,0.00011,25.24955]
[1777254993217,41.5,79213.47,0.2,0.7183,0.00011,25.24352]
[1777254993273,41.5,79213.47,0.2,0.7183,0.00011,25.24352]
[1777254993275,41.5,79213.47,0.2,0.7183,0.00011,25.24352]
[1777254993518,41.5,79213.47,0.2,0.7183,0.00011,25.24352]
[1777254999241,41.5,79213.42,0.2,0.7183,0.00011,25.24326]
[1777254999275,41.5,79213.42,0.2,0.7183,0.00011,25.24326]
[1777254999293,41.5,79213.42,0.2,0.7183,0.00011,25.24326]
[1777255000483,41.5,79213.15,0.2,0.71828,0.00011,25.24437]
[1777255000519,41.5,79213.15,0.2,0.71828,0.00011,25.24437]
[1777255000536,41.5,79213.15,0.2,0.71828,0.00011,25.24437]
[1777255000555,41.5,79213.12,0.2,0.71828,0.00011,25.24436]
[1777255003244,41.5,79212.68,0.2,0.71823,0.00011,25.24622]
[1777255003274,41.5,79212.68,0.2,0.71823,0.00011,25.24622]
[1777255003297,41.5,79212.68,0.2,0.71823,0.00011,25.24622]
[1777255003615,41.5,79212.68,0.2,0.71823,0.00011,25.24622]
[1777255003512,41.5,79212.25,0.2,0.71818,0.00011,25.24803]
[1777255003660,41.5,79212.25,0.2,0.71818,0.00011,25.24803]
[1777255003712,41.5,79212.25,0.2,0.71818,0.00011,25.24803]
[1777255003768,41.5,79212.25,0.2,0.71818,0.00011,25.24803]
[1777255009554,41.5,79210.14,0.2,0.71797,0.00011,25.25682]
[1777255009864,41.5,79210.14,0.2,0.71797,0.00011,25.25682]
[1777255009912,41.5,79210.14,0.2,0.71797,0.00011,25.25682]
[1777255010023,41.5,79210.14,0.2,0.71797,0.00011,25.25682]
[1777255010561,41.5,79210.5,0.2,0.71801,0.00011,25.25517]
[1777255011562,41.5,79210.5,0.2,0.71801,0.00011,25.25517]
[1777255011565,41.5,79210.5,0.2,0.71801,0.00011,25.25517]
[1777255011613,41.5,79210.5,0.2,0.71801,0.00011,25.25517]
[1777255011780,41.5,79210.57,0.2,0.71802,0.00011,25.25473]
[1777255014975,41.49,79207.53,0.2,0.71769,0.00011,25.26782]
[1777255015027,41.49,79207.53,0.2,0.71769,0.00011,25.26782]
[1777255015031,41.49,79207.53,0.2,0.71769,0.00011,25.26782]
[1777255015271,41.49,79207.53,0.2,0.71769,0.00011,25.26782]
[1777255015596,41.49,79206.02,0.2,0.71753,0.00011,25.27434]
[1777255017470,41.49,79205.8,0.2,0.71751,0.00011,25.27522]
[1777255017524,41.49,79205.8,0.2,0.71751,0.00011,25.27522]
[1777255017528,41.49,79205.8,0.2,0.71751,0.00011,25.27522]
[1777255022645,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023206,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023248,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023271,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023280,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023654,41.49,79205.8,0.2,0.71752,0.00011,25.27474]
[1777255023695,41.49,79205.45,0.2,0.71748,0.00011,25.27619]
[1777255023753,41.49,79205.45,0.2,0.71748,0.00011,25.27619]
[1777255023775,41.49,79205.45,0.2,0.71748,0.00011,25.27619]
[1777255023686,41.49,79205.45,0.2,0.71748,0.00011,25.27619]
[1777255024659,41.49,79205.38,0.2,0.71748,0.00011,25.27642]
[1777255027525,41.49,79207.84,0.2,0.71775,0.00011,25.26559]
[1777255027579,41.49,79207.84,0.2,0.71775,0.00011,25.26559]
[1777255027772,41.49,79210.59,0.2,0.71805,0.00011,25.25344]
[1777255029896,41.49,79212.28,0.2,0.71823,0.00011,25.24598]
[1777255029906,41.49,79212.28,0.2,0.71823,0.00011,25.24598]
[1777255029948,41.49,79212.28,0.2,0.71823,0.00011,25.24598]
[1777255029998,41.49,79214.15,0.2,0.71844,0.00011,25.23774]
[1777255032507,41.49,79215.04,0.2,0.71853,0.00011,25.2338]
[1777255033573,41.49,79211.56,0.2,0.71816,0.00011,25.24902]
[1777255033611,41.49,79211.56,0.2,0.71816,0.00011,25.24902]
[1777255033625,41.49,79211.56,0.2,0.71816,0.00011,25.24902]
[1777255033677,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255033773,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255033997,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255034028,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255034063,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255034260,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255034279,41.49,79210.72,0.2,0.71807,0.00011,25.2526]
[1777255034360,41.49,79208.69,0.2,0.71785,0.00011,25.26149]
[1777255035740,41.49,79202.34,0.2,0.71716,0.00011,25.2891]
[1777255038761,41.49,79195.9,0.2,0.71646,0.00011,25.31689]
[1777255039768,41.49,79189.9,0.2,0.71581,0.00011,25.3429]
[1777255041782,41.49,79180.48,0.2,0.71478,0.00011,25.38374]
[1777255042856,41.49,79180.48,0.2,0.71478,0.00011,25.38374]
[1777255042908,41.49,79180.48,0.2,0.71478,0.00011,25.38374]
[1777255043024,41.49,79180.48,0.2,0.71478,0.00011,25.38374]
[1777255043796,41.49,79172.79,0.2,0.71393,0.00011,25.41713]
[1777255044803,41.49,79160.04,0.2,0.71253,0.00011,25.47199]
[1777255045809,41.49,79157.41,0.2,0.71224,0.00011,25.48327]
[1777255047824,41.49,79149.33,0.2,0.71135,0.00011,25.51776]
[1777255048831,41.49,79142.07,0.2,0.71055,0.00011,25.54864]
[1777255049838,41.49,79155.9,0.2,0.71207,0.00011,25.48958]
[1777255050845,41.49,79155.28,0.2,0.71201,0.00011,25.49221]
[1777255051852,41.49,79148.82,0.2,0.71131,0.00011,25.51627]
[1777255052859,41.49,79142.88,0.2,0.71066,0.00011,25.54153]
[1777255054367,41.49,79142.88,0.2,0.71066,0.00011,25.54153]
[1777255054468,41.49,79127.21,0.2,0.70893,0.00011,25.6079]
[1777255054873,41.48,79123.06,0.2,0.70847,0.00011,25.62528]
[1777255056887,41.48,79110.85,0.2,0.70713,0.00011,25.67631]
[1777255060915,41.48,79119.86,0.2,0.70812,0.00011,25.6387]
[1777255061922,41.48,79123.92,0.2,0.70857,0.00011,25.62168]
[1777255066959,41.49,79124.63,0.2,0.70863,0.00011,25.61926]
[1777255068665,41.49,79124.63,0.2,0.70863,0.00011,25.61926]
[1777255068720,41.49,79127.87,0.2,0.70899,0.00011,25.6057]
[1777255068775,41.49,79127.87,0.2,0.70899,0.00011,25.6057]
[1777255069740,41.49,79126.94,0.2,0.70888,0.00011,25.60976]
[1777255069776,41.49,79126.94,0.2,0.70888,0.00011,25.60976]
[1777255069794,41.49,79126.94,0.2,0.70888,0.00011,25.60976]
[1777255069980,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255070842,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255070849,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255070952,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255071004,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255071022,41.49,79126.82,0.2,0.70887,0.00011,25.61039]
[1777255071053,41.49,79127.14,0.2,0.7089,0.00011,25.60917]
[1777255076269,41.49,79128.22,0.2,0.70901,0.00011,25.60501]
[1777255076322,41.49,79128.22,0.2,0.70901,0.00011,25.60501]
[1777255076520,41.49,79128.22,0.2,0.70901,0.00011,25.60501]
[1777255078503,41.49,79126.28,0.2,0.70879,0.00011,25.6134]
[1777255078533,41.49,79126.28,0.2,0.70879,0.00011,25.6134]
[1777255078552,41.49,79126.28,0.2,0.70879,0.00011,25.6134]
[1777255078561,41.49,79126.28,0.2,0.70879,0.00011,25.6134]
[1777255078601,41.5,79124.96,0.2,0.70864,0.00011,25.61906]
[1777255078841,41.5,79124.96,0.2,0.70864,0.00011,25.61906]
[1777255078872,41.5,79124.96,0.2,0.70864,0.00011,25.61906]
[1777255078925,41.5,79124.96,0.2,0.70864,0.00011,25.61906]
[1777255079024,41.5,79124.96,0.2,0.70864,0.00011,25.61906]
[1777255079120,41.5,79124.96,0.2,0.70864,0.00011,25.61914]
[1777255084981,41.5,79125.28,0.2,0.70866,0.00011,25.61821]
[1777255085025,41.5,79125.28,0.2,0.70866,0.00011,25.61821]
[1777255085919,41.5,79128.92,0.2,0.70907,0.00011,25.60292]
[1777255085970,41.5,79128.92,0.2,0.70907,0.00011,25.60292]
[1777255085973,41.5,79128.92,0.2,0.70907,0.00011,25.60292]
[1777255086029,41.5,79128.92,0.2,0.70907,0.00011,25.60292]
[1777255086093,41.5,79132.02,0.2,0.70941,0.00011,25.58992]
[1777255089893,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255089945,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255089955,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090023,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090184,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090225,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090237,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090287,41.5,79136.6,0.2,0.7099,0.00011,25.57087]
[1777255090392,41.5,79135.82,0.2,0.70981,0.00011,25.57431]
[1777255092135,41.5,79140.88,0.2,0.71037,0.00011,25.5531]
[1777255095448,41.5,79143.42,0.2,0.71064,0.00011,25.54246]
[1777255095502,41.5,79143.42,0.2,0.71064,0.00011,25.54246]
[1777255095522,41.5,79143.42,0.2,0.71064,0.00011,25.54246]
[1777255097798,41.51,79143.99,0.2,0.71069,0.00011,25.5407]
[1777255097851,41.51,79143.99,0.2,0.71069,0.00011,25.5407]
[1777255098022,41.51,79143.99,0.2,0.71069,0.00011,25.5407]
[1777255098177,41.51,79144.59,0.2,0.71075,0.00011,25.53832]
[1777255105226,41.52,79147.02,0.2,0.71099,0.00011,25.52923]
[1777255107240,41.52,79163.45,0.2,0.7128,0.00011,25.45894]
[1777255108658,41.52,79163.45,0.2,0.7128,0.00011,25.45894]
[1777255108712,41.52,79163.45,0.2,0.7128,0.00011,25.45894]
[1777255108247,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255108775,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255109288,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255109340,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255109442,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255109524,41.52,79166.63,0.2,0.71315,0.00011,25.44532]
[1777255109542,41.52,79165.42,0.2,0.71301,0.00011,25.45055]
[1777255114234,41.52,79165.63,0.2,0.71305,0.00011,25.44623]
[1777255114395,41.52,79165.63,0.2,0.71305,0.00011,25.44623]
[1777255115356,41.52,79168.79,0.2,0.7134,0.00011,25.43268]
[1777255115451,41.52,79227.08,0.2,0.71976,0.00011,25.17904]
[1777255115987,41.52,79227.08,0.2,0.71976,0.00011,25.17904]
[1777255116394,41.52,79227.08,0.2,0.71976,0.00011,25.17904]
[1777255116420,41.52,79250.7,0.2,0.72232,0.00011,25.07455]
[1777255117299,41.52,79250.7,0.2,0.72232,0.00011,25.07455]
[1777255117570,41.52,79250.7,0.2,0.72232,0.00011,25.07455]
[1777255117622,41.52,79250.7,0.2,0.72232,0.00011,25.07455]
[1777255117638,41.52,79251.77,0.2,0.72243,0.00011,25.0699]
[1777255118428,41.52,79251.77,0.2,0.72243,0.00011,25.0699]
[1777255118715,41.52,79251.77,0.2,0.72243,0.00011,25.0699]
[1777255118748,41.52,79256.52,0.2,0.72294,0.00011,25.04901]
[1777255118890,41.52,79256.52,0.2,0.72294,0.00011,25.04901]
[1777255119529,41.52,79256.52,0.2,0.72294,0.00011,25.04901]
[1777255120359,41.52,79255.98,0.2,0.72288,0.00011,25.05141]
[1777255120561,41.52,79255.98,0.2,0.72288,0.00011,25.05141]
[1777255127389,41.52,79267.19,0.2,0.72406,0.00011,25.00244]
[1777255131417,41.53,79264.22,0.2,0.72372,0.00011,25.01649]
[1777255136452,41.53,79263.57,0.2,0.72364,0.00011,25.02021]
[1777255141487,41.54,79260.17,0.2,0.72325,0.00011,25.03613]
[1777255146521,41.54,79259.38,0.2,0.72315,0.00011,25.04037]
[1777255151557,41.54,79254.78,0.2,0.72264,0.00011,25.06148]
[1777255156592,41.55,79256.85,0.2,0.72285,0.00011,25.05282]
[1777255161627,41.55,79248.29,0.2,0.72192,0.00011,25.09142]
[1777255166662,41.55,79238.87,0.2,0.72089,0.00011,25.13348]
[1777255171697,41.55,79237.39,0.2,0.72075,0.00011,25.13663]
[1777255176732,41.55,79235.9,0.2,0.72058,0.00011,25.14335]
[1777255181767,41.55,79234.62,0.2,0.72044,0.00011,25.14916]
[1777255186803,41.55,79234.4,0.2,0.72041,0.00011,25.15028]
[1777255191838,41.55,79229.39,0.2,0.71987,0.00011,25.17251]
[1777255195008,41.55,79229.17,0.2,0.71984,0.00011,25.1735]
[1777255195546,41.55,79229.17,0.2,0.71984,0.00011,25.1735]
[1777255195853,41.55,79228.7,0.2,0.71979,0.00011,25.17558]
[1777255196762,41.55,79228.7,0.2,0.71979,0.00011,25.17558]
[1777255195975,41.55,79291.65,0.2,0.72657,0.00011,24.89509]
[1777255197293,41.55,79291.65,0.2,0.72657,0.00011,24.89509]
[1777255197299,41.55,79291.65,0.2,0.72657,0.00011,24.89509]
[1777255197394,41.55,79301.14,0.2,0.72758,0.00011,24.85231]
[1777255198206,41.55,79301.14,0.2,0.72758,0.00011,24.85231]
[1777255198374,41.56,79300.73,0.2,0.72753,0.00011,24.85451]
[1777255198845,41.56,79300.73,0.2,0.72753,0.00011,24.85451]
[1777255199191,41.56,79300.73,0.2,0.72753,0.00011,24.85451]
[1777255201659,41.56,79300.9,0.2,0.72754,0.00011,24.85441]
[1777255201694,41.56,79300.9,0.2,0.72754,0.00011,24.85441]
[1777255201796,41.56,79300.9,0.2,0.72754,0.00011,24.85441]
[1777255201734,41.56,79301.48,0.2,0.72759,0.00011,24.85212]
[1777255202920,41.56,79306.96,0.2,0.72816,0.00011,24.828]
[1777255205326,41.57,79307.39,0.2,0.7282,0.00011,24.82641]
[1777255207956,41.57,79314.8,0.2,0.72898,0.00011,24.79298]
[1777255209281,41.57,79314.8,0.2,0.72898,0.00011,24.79298]
[1777255211985,41.57,79309.35,0.2,0.72839,0.00011,24.81818]
[1777255216014,41.57,79305.64,0.2,0.72799,0.00011,24.83542]
[1777255218028,41.57,79297.65,0.2,0.72713,0.00011,24.87174]
[1777255220042,41.57,79292.69,0.2,0.7266,0.00011,24.8942]
[1777255224070,41.57,79286.23,0.2,0.7259,0.00011,24.92341]
[1777255227544,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227551,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227597,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227769,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227780,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227792,41.57,79283.93,0.2,0.72566,0.00011,24.93375]
[1777255227827,41.57,79282.88,0.2,0.72554,0.00011,24.93846]
[1777255227905,41.57,79282.88,0.2,0.72554,0.00011,24.93846]
[1777255228028,41.57,79282.88,0.2,0.72554,0.00011,24.93846]
[1777255230828,41.57,79282.83,0.2,0.72553,0.00011,24.93892]
[1777255230837,41.58,79281.85,0.2,0.72542,0.00011,24.94356]
[1777255230925,41.58,79281.85,0.2,0.72542,0.00011,24.94356]
[1777255231022,41.58,79281.85,0.2,0.72542,0.00011,24.94356]
[1777255231119,41.58,79282.53,0.2,0.72551,0.00011,24.93719]
[1777255232799,41.58,79282.53,0.2,0.72551,0.00011,24.93719]
[1777255232853,41.58,79282.53,0.2,0.72551,0.00011,24.93719]
[1777255233019,41.58,79281.67,0.2,0.72541,0.00011,24.94129]
[1777255237161,41.58,79275.76,0.2,0.72475,0.00011,24.96899]
[1777255240340,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240393,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240401,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240436,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240447,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240488,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240531,41.59,79271.89,0.2,0.72433,0.00011,24.98672]
[1777255240621,41.59,79271.84,0.2,0.72432,0.00011,24.98714]
[1777255245624,41.59,79273.18,0.2,0.72444,0.00011,24.98193]
[1777255245637,41.59,79273.18,0.2,0.72444,0.00011,24.98193]
[1777255245775,41.59,79273.18,0.2,0.72444,0.00011,24.98193]
[1777255245963,41.59,79273.4,0.2,0.72446,0.00011,24.98115]
[1777255251112,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251135,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251164,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251273,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251544,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251593,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251776,41.6,79270.93,0.2,0.72418,0.00011,24.99316]
[1777255251871,41.6,79270.52,0.2,0.72412,0.00011,24.99536]
[1777255254282,41.6,79265.22,0.2,0.72355,0.00011,25.01936]
[1777255256282,41.6,79263.64,0.2,0.72337,0.00011,25.02656]
[1777255256326,41.6,79263.64,0.2,0.72337,0.00011,25.02656]
[1777255256501,41.6,79263.64,0.2,0.72337,0.00011,25.02656]
[1777255256523,41.6,79263.64,0.2,0.72337,0.00011,25.02656]
[1777255259318,41.6,79254.57,0.2,0.72238,0.00011,25.06747]
[1777255262338,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263015,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263042,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263061,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263278,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263411,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263519,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263528,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263786,41.61,79260.71,0.2,0.72304,0.00011,25.04052]
[1777255263873,41.61,79262.04,0.2,0.72317,0.00011,25.03488]
[1777255265359,41.61,79268.02,0.2,0.72381,0.00011,25.00838]
[1777255266366,41.61,79262.79,0.2,0.72325,0.00011,25.03184]
[1777255267029,41.61,79262.79,0.2,0.72325,0.00011,25.03184]
[1777255267083,41.61,79262.79,0.2,0.72325,0.00011,25.03184]
[1777255267273,41.61,79262.79,0.2,0.72325,0.00011,25.03184]
[1777255267871,41.61,79262.79,0.2,0.72325,0.00011,25.03184]
[1777255267373,41.61,79261.94,0.2,0.72315,0.00011,25.03576]
[1777255267950,41.61,79261.94,0.2,0.72315,0.00011,25.03576]
[1777255268025,41.61,79261.94,0.2,0.72315,0.00011,25.03576]
[1777255269856,41.61,79261.82,0.2,0.72314,0.00011,25.03643]
[1777255269908,41.61,79261.82,0.2,0.72314,0.00011,25.03643]
[1777255269970,41.61,79257.22,0.2,0.72264,0.00011,25.05701]
[1777255270027,41.61,79257.22,0.2,0.72264,0.00011,25.05701]
[1777255273145,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273199,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273271,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273544,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273612,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273660,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273777,41.61,79254.71,0.2,0.72236,0.00011,25.06847]
[1777255273816,41.61,79252.9,0.2,0.72216,0.00011,25.07659]
[1777255278450,41.62,79243.2,0.2,0.72111,0.00011,25.1199]
[1777255280676,41.62,79238.46,0.2,0.7206,0.00011,25.14084]
[1777255280732,41.62,79238.46,0.2,0.7206,0.00011,25.14084]
[1777255280778,41.62,79238.46,0.2,0.7206,0.00011,25.14084]
[1777255280879,41.62,79239.34,0.2,0.72069,0.00011,25.137]
[1777255281758,41.62,79239.34,0.2,0.72069,0.00011,25.137]
[1777255281774,41.62,79239.34,0.2,0.72069,0.00011,25.137]
[1777255282134,41.62,79239.17,0.2,0.72067,0.00011,25.13775]
[1777255282370,41.62,79239.17,0.2,0.72067,0.00011,25.13775]
[1777255283486,41.62,79245.63,0.2,0.72137,0.00011,25.10928]
[1777255285496,41.62,79249.25,0.2,0.72176,0.00011,25.09332]
[1777255285502,41.62,79249.25,0.2,0.72176,0.00011,25.09332]
[1777255285522,41.62,79249.25,0.2,0.72176,0.00011,25.09332]
[1777255285728,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255286116,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255286220,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255286878,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255286904,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255286930,41.62,79246.34,0.2,0.72144,0.00011,25.10625]
[1777255287024,41.62,79245.67,0.2,0.72137,0.00011,25.10927]
[1777255287524,41.62,79245.67,0.2,0.72137,0.00011,25.10927]
[1777255287772,41.62,79245.67,0.2,0.72137,0.00011,25.10927]
[1777255287870,41.62,79244.93,0.2,0.72129,0.00011,25.11263]
[1777255293557,41.62,79244.22,0.2,0.72123,0.00011,25.11245]
[1777255293941,41.62,79244.22,0.2,0.72123,0.00011,25.11245]
[1777255293996,41.62,79244.22,0.2,0.72123,0.00011,25.11245]
[1777255294020,41.62,79244.22,0.2,0.72123,0.00011,25.11245]
[1777255296373,41.62,79245.32,0.2,0.72134,0.00011,25.10768]
[1777255296418,41.62,79245.32,0.2,0.72134,0.00011,25.10768]
[1777255296425,41.62,79245.32,0.2,0.72134,0.00011,25.10768]
[1777255296518,41.62,79245.32,0.2,0.72134,0.00011,25.10768]
[1777255296578,41.62,79245.29,0.2,0.72134,0.00011,25.10786]
[1777255300605,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301256,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301271,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301310,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301513,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301524,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255301565,41.62,79238.68,0.2,0.72062,0.00011,25.13721]
[1777255302514,41.62,79238.3,0.2,0.72058,0.00011,25.1389]
[1777255302567,41.62,79238.3,0.2,0.72058,0.00011,25.1389]
[1777255302768,41.62,79238.3,0.2,0.72058,0.00011,25.1389]
[1777255303815,41.62,79238.13,0.2,0.72056,0.00011,25.13967]
[1777255303861,41.62,79238.13,0.2,0.72056,0.00011,25.13967]
[1777255303867,41.62,79238.13,0.2,0.72056,0.00011,25.13967]
[1777255303916,41.62,79237.54,0.2,0.7205,0.00011,25.14228]
[1777255304025,41.62,79237.54,0.2,0.7205,0.00011,25.14228]
[1777255304634,41.62,79229.38,0.2,0.71961,0.00011,25.17816]
[1777255306648,41.62,79225.77,0.2,0.71922,0.00011,25.19392]
[1777255309471,41.62,79227.66,0.2,0.71943,0.00011,25.18555]
[1777255309510,41.62,79227.66,0.2,0.71943,0.00011,25.18555]
[1777255309522,41.62,79227.66,0.2,0.71943,0.00011,25.18555]
[1777255309668,41.62,79228.55,0.2,0.71953,0.00011,25.18161]
[1777255310155,41.62,79228.55,0.2,0.71953,0.00011,25.18161]
[1777255310207,41.62,79228.55,0.2,0.71953,0.00011,25.18161]
[1777255310276,41.62,79228.55,0.2,0.71953,0.00011,25.18161]
[1777255315712,41.62,79228.21,0.2,0.71949,0.00011,25.18291]
[1777255319349,41.62,79228.1,0.2,0.71948,0.00011,25.1833]
[1777255319393,41.62,79228.1,0.2,0.71948,0.00011,25.1833]
[1777255319400,41.62,79228.1,0.2,0.71948,0.00011,25.1833]
[1777255319525,41.62,79228.1,0.2,0.71948,0.00011,25.1833]
[1777255319741,41.62,79227.89,0.2,0.71946,0.00011,25.18419]
[1777255320890,41.62,79227.89,0.2,0.71946,0.00011,25.18419]
[1777255320915,41.62,79227.89,0.2,0.71946,0.00011,25.18419]
[1777255320936,41.62,79227.89,0.2,0.71946,0.00011,25.18419]
[1777255321020,41.62,79226.53,0.2,0.71932,0.00011,25.19009]
[1777255321476,41.62,79226.53,0.2,0.71932,0.00011,25.19009]
[1777255321531,41.62,79226.53,0.2,0.71932,0.00011,25.19009]
[1777255322600,41.62,79227.18,0.2,0.71939,0.00011,25.18724]
[1777255322652,41.62,79227.18,0.2,0.71939,0.00011,25.18724]
[1777255323520,41.62,79227.59,0.2,0.71943,0.00011,25.1854]
[1777255323768,41.62,79227.59,0.2,0.71943,0.00011,25.1854]
[1777255323770,41.62,79227.7,0.2,0.71945,0.00011,25.18488]
[1777255324777,41.62,79218.77,0.2,0.71848,0.00011,25.22396]
[1777255325495,41.62,79218.77,0.2,0.71848,0.00011,25.22396]
[1777255325528,41.62,79218.77,0.2,0.71848,0.00011,25.22396]
[1777255325547,41.62,79218.77,0.2,0.71848,0.00011,25.22396]
[1777255325566,41.62,79218.77,0.2,0.71848,0.00011,25.22396]
[1777255329621,41.62,79216.02,0.2,0.71819,0.00011,25.23571]
[1777255329674,41.62,79216.02,0.2,0.71819,0.00011,25.23571]
[1777255329776,41.62,79216.02,0.2,0.71819,0.00011,25.23571]
[1777255329812,41.61,79216.06,0.2,0.71819,0.00011,25.23545]
[1777255330617,41.61,79216.06,0.2,0.71819,0.00011,25.23545]
[1777255330633,41.61,79216.06,0.2,0.71819,0.00011,25.23545]
[1777255330776,41.61,79216.06,0.2,0.71819,0.00011,25.23545]
[1777255336860,41.61,79218.76,0.2,0.7185,0.00011,25.22309]
[1777255341896,41.61,79216.32,0.2,0.71824,0.00011,25.23337]
[1777255343149,41.61,79216.07,0.2,0.71822,0.00011,25.23437]
[1777255343157,41.61,79216.07,0.2,0.71822,0.00011,25.23437]
[1777255343159,41.61,79216.07,0.2,0.71822,0.00011,25.23437]
[1777255343275,41.61,79216.07,0.2,0.71822,0.00011,25.23437]
[1777255343938,41.61,79216.07,0.2,0.71822,0.00011,25.23437]
[1777255343990,41.61,79216.21,0.2,0.71824,0.00011,25.23358]
[1777255344024,41.61,79216.21,0.2,0.71824,0.00011,25.23358]
[1777255348988,41.61,79215.9,0.2,0.71821,0.00011,25.23458]
[1777255349020,41.61,79218.37,0.2,0.71848,0.00011,25.22369]
[1777255349358,41.61,79218.37,0.2,0.71848,0.00011,25.22369]
[1777255349360,41.61,79218.37,0.2,0.71848,0.00011,25.22369]
[1777255349952,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255350202,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255350271,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255350369,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255350373,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255350534,41.61,79221.81,0.2,0.71886,0.00011,25.20856]
[1777255351526,41.61,79219.14,0.2,0.71857,0.00011,25.22019]
[1777255351966,41.6,79218.37,0.2,0.71851,0.00011,25.21995]
[1777255357000,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358013,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358024,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358068,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358231,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358255,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358286,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255358935,41.6,79215.99,0.2,0.71825,0.00011,25.23003]
[1777255359019,41.6,79215.47,0.2,0.7182,0.00011,25.23223]
[1777255359025,41.6,79215.47,0.2,0.7182,0.00011,25.23223]
[1777255360022,41.6,79220.58,0.2,0.71876,0.00011,25.20972]
[1777255365058,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255366156,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255366269,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255366459,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255366507,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255366526,41.6,79221.69,0.2,0.71888,0.00011,25.20463]
[1777255369086,41.6,79215.83,0.2,0.71825,0.00011,25.23006]
[1777255370870,41.6,79215.83,0.2,0.71825,0.00011,25.23006]
[1777255370933,41.6,79215.83,0.2,0.71825,0.00011,25.23006]
[1777255371030,41.6,79215.38,0.2,0.71821,0.00011,25.23196]
[1777255374239,41.6,79214.35,0.2,0.7181,0.00011,25.23624]
[1777255374253,41.6,79214.35,0.2,0.7181,0.00011,25.23624]
[1777255374270,41.6,79214.35,0.2,0.7181,0.00011,25.23624]
[1777255380165,41.59,79209.62,0.2,0.7176,0.00011,25.25626]
[1777255382033,41.59,79206.39,0.2,0.71725,0.00011,25.27024]
[1777255382041,41.59,79206.39,0.2,0.71725,0.00011,25.27024]
[1777255382085,41.59,79206.39,0.2,0.71725,0.00011,25.27024]
[1777255382274,41.59,79206.39,0.2,0.71725,0.00011,25.27024]
[1777255387525,41.59,79208.24,0.2,0.71746,0.00011,25.26167]
[1777255387579,41.59,79208.24,0.2,0.71746,0.00011,25.26167]
[1777255387779,41.59,79208.24,0.2,0.71746,0.00011,25.26167]
[1777255393254,41.59,79211.95,0.2,0.71788,0.00011,25.24498]
[1777255397410,41.59,79211.93,0.2,0.71788,0.00011,25.24499]
[1777255397526,41.59,79211.93,0.2,0.71788,0.00011,25.24499]
[1777255397845,41.59,79211.93,0.2,0.71788,0.00011,25.24499]
[1777255397848,41.59,79211.93,0.2,0.71788,0.00011,25.24499]
[1777255403325,41.59,79216.45,0.2,0.71838,0.00011,25.22478]
[1777255405129,41.59,79216.58,0.2,0.71839,0.00011,25.22416]
[1777255405183,41.59,79216.58,0.2,0.71839,0.00011,25.22416]
[1777255405274,41.59,79216.58,0.2,0.71839,0.00011,25.22416]
[1777255411057,41.58,79216.92,0.2,0.71844,0.00011,25.22247]
[1777255411109,41.58,79219.22,0.2,0.71869,0.00011,25.21236]
[1777255411182,41.58,79219.22,0.2,0.71869,0.00011,25.21236]
[1777255411272,41.58,79219.22,0.2,0.71869,0.00011,25.21236]
[1777255415154,41.58,79217.94,0.2,0.71857,0.00011,25.2143]
[1777255418430,41.58,79208.66,0.2,0.71757,0.00011,25.25465]
[1777255423465,41.58,79209.93,0.2,0.71771,0.00011,25.24871]
[1777255428501,41.58,79210.26,0.2,0.71776,0.00011,25.24694]
[1777255433536,41.58,79209.82,0.2,0.71772,0.00011,25.24852]
[1777255435550,41.58,79215.09,0.2,0.71829,0.00011,25.22539]
[1777255438571,41.58,79210.6,0.2,0.71781,0.00011,25.24488]
[1777255441592,41.57,79215.37,0.2,0.71833,0.00011,25.22389]
[1777255443606,41.57,79224.39,0.2,0.71931,0.00011,25.18428]
[1777255444613,41.57,79214.74,0.2,0.71826,0.00011,25.22656]
[1777255446627,41.57,79209.92,0.2,0.71774,0.00011,25.24753]
[1777255451663,41.57,79208.92,0.2,0.71764,0.00011,25.25158]
[1777255456697,41.57,79207.08,0.2,0.71745,0.00011,25.25926]
[1777255462738,41.57,79204.31,0.2,0.71716,0.00011,25.27083]
[1777255466767,41.57,79202.54,0.2,0.71697,0.00011,25.27821]
[1777255467774,41.57,79198.62,0.2,0.71655,0.00011,25.29517]
[1777255468781,41.57,79196.36,0.2,0.7163,0.00011,25.30488]
[1777255469788,41.56,79195.85,0.2,0.71625,0.00011,25.30698]
[1777255474823,41.56,79194.8,0.2,0.71617,0.00011,25.30742]
[1777255476837,41.56,79187.44,0.2,0.71537,0.00011,25.33906]
[1777255477844,41.56,79181.02,0.2,0.71467,0.00011,25.36665]
[1777255479857,41.56,79179.73,0.2,0.71454,0.00011,25.37184]
[1777255480865,41.56,79178.09,0.2,0.71436,0.00011,25.37872]
[1777255481873,41.55,79172.37,0.2,0.71374,0.00011,25.40315]
[1777255482879,41.56,79171.29,0.2,0.71362,0.00011,25.40781]
[1777255484892,41.56,79176.82,0.2,0.71423,0.00011,25.38412]
[1777255486907,41.56,79177.87,0.2,0.71434,0.00011,25.37975]
[1777255488921,41.56,79184.07,0.2,0.71501,0.00011,25.35315]
[1777255489929,41.56,79187.77,0.2,0.71542,0.00011,25.33724]
[1777255490938,41.56,79186.48,0.2,0.71527,0.00011,25.34292]
[1777255492953,41.56,79188.46,0.2,0.71548,0.00011,25.3346]
[1777255493959,41.56,79197.05,0.2,0.71642,0.00011,25.29724]
[1777255494966,41.56,79197.85,0.2,0.71651,0.00011,25.29366]
[1777255495973,41.56,79200.86,0.2,0.71684,0.00011,25.28051]
[1777255496993,41.56,79210.03,0.2,0.71784,0.00011,25.24047]
[1777255498001,41.56,79214.83,0.2,0.71837,0.00011,25.21938]
[1777255500027,41.56,79217.21,0.2,0.71863,0.00011,25.20884]
[1777255505057,41.56,79215.36,0.2,0.71843,0.00011,25.21675]
[1777255510092,41.55,79205.57,0.2,0.71737,0.00011,25.25933]
[1777255511099,41.55,79201.52,0.2,0.71693,0.00011,25.27685]
[1777255512106,41.55,79204.42,0.2,0.71725,0.00011,25.26413]
[1777255514120,41.55,79212.0,0.2,0.71808,0.00011,25.23088]
[1777255519155,41.55,79206.45,0.2,0.71748,0.00011,25.25487]
[1777255523183,41.55,79202.35,0.2,0.71704,0.00011,25.27246]
[1777255524190,41.55,79202.0,0.2,0.71701,0.00011,25.2739]
[1777255525197,41.55,79193.42,0.2,0.71607,0.00011,25.31111]
[1777255526204,41.55,79191.31,0.2,0.71584,0.00011,25.32015]
[1777255528218,41.55,79190.57,0.2,0.71577,0.00011,25.3231]
[1777255530232,41.55,79191.82,0.2,0.71591,0.00011,25.31742]
[1777255531239,41.54,79193.61,0.2,0.71613,0.00011,25.30599]
[1777255533252,41.54,79195.54,0.2,0.71635,0.00011,25.29738]
[1777255534260,41.54,79196.14,0.2,0.71641,0.00011,25.29466]
[1777255535267,41.54,79194.92,0.2,0.71628,0.00011,25.29985]
[1777255538288,41.54,79194.34,0.2,0.71623,0.00011,25.30204]
[1777255539295,41.54,79192.49,0.2,0.71603,0.00011,25.30995]
[1777255544330,41.54,79192.19,0.2,0.71601,0.00011,25.31064]
[1777255548358,41.53,79190.36,0.2,0.71582,0.00011,25.31809]
[1777255550372,41.53,79185.47,0.2,0.71529,0.00011,25.33901]
[1777255551379,41.53,79182.04,0.2,0.71492,0.00011,25.3537]
[1777255552386,41.53,79181.09,0.2,0.71482,0.00011,25.35764]
[1777255554400,41.53,79179.24,0.2,0.71463,0.00011,25.36528]
[1777255559435,41.52,79178.67,0.2,0.71459,0.00011,25.36681]
[1777255561449,41.52,79175.69,0.2,0.71427,0.00011,25.37937]
[1777255562460,41.52,79166.75,0.2,0.71329,0.00011,25.41768]
[1777255563464,41.52,79159.83,0.2,0.71253,0.00011,25.44741]
[1777255564471,41.52,79154.76,0.2,0.71197,0.00011,25.46911]
[1777255565478,41.52,79153.09,0.2,0.71179,0.00011,25.47623]
[1777255566485,41.52,79150.32,0.2,0.71148,0.00011,25.48803]
[1777255567492,41.52,79148.11,0.2,0.71124,0.00011,25.49742]
[1777255568275,41.52,79148.11,0.2,0.71124,0.00011,25.49742]
[1777255568305,41.52,79148.11,0.2,0.71124,0.00011,25.49742]
[1777255568402,41.52,79148.11,0.2,0.71124,0.00011,25.49742]
[1777255568522,41.52,79148.11,0.2,0.71124,0.00011,25.49742]
[1777255568557,41.52,79148.21,0.2,0.71125,0.00011,25.49695]
[1777255569506,41.52,79152.33,0.2,0.71171,0.00011,25.47933]
[1777255573534,41.52,79150.76,0.2,0.71154,0.00011,25.48592]
[1777255576554,41.52,79152.78,0.2,0.71176,0.00011,25.47717]
[1777255577562,41.52,79155.13,0.2,0.71202,0.00011,25.4671]
[1777255578572,41.52,79165.21,0.2,0.71313,0.00011,25.4239]
[1777255583607,41.52,79165.71,0.2,0.71318,0.00011,25.42185]
[1777255586628,41.52,79167.0,0.2,0.71334,0.00011,25.41581]
[1777255587635,41.52,79169.06,0.2,0.71357,0.00011,25.4067]
[1777255588642,41.51,79176.2,0.2,0.71436,0.00011,25.3757]
[1777255589649,41.51,79177.28,0.2,0.71448,0.00011,25.37082]
[1777255591662,41.51,79176.21,0.2,0.71439,0.00011,25.3715]
[1777255593677,41.51,79173.9,0.2,0.71415,0.00011,25.38104]
[1777255595691,41.51,79172.87,0.2,0.71405,0.00011,25.38504]
[1777255597705,41.5,79171.84,0.2,0.71394,0.00011,25.38903]
[1777255598712,41.5,79173.52,0.2,0.71413,0.00011,25.38156]
[1777255601733,41.5,79172.12,0.2,0.714,0.00011,25.38693]
[1777255606768,41.49,79171.08,0.2,0.71391,0.00011,25.39029]
[1777255607775,41.49,79172.18,0.2,0.71403,0.00011,25.38532]
[1777255611804,41.49,79173.49,0.2,0.7142,0.00011,25.37878]
[1777255612811,41.49,79174.91,0.2,0.71436,0.00011,25.37244]
[1777255613818,41.48,79179.45,0.2,0.71486,0.00011,25.35261]
[1777255614825,41.48,79185.27,0.2,0.71551,0.00011,25.3272]
[1777255618853,41.48,79186.95,0.2,0.7157,0.00011,25.31927]
[1777255619862,41.48,79198.08,0.2,0.71693,0.00011,25.27068]
[1777255620869,41.48,79200.63,0.2,0.71721,0.00011,25.25945]
[1777255621876,41.48,79199.6,0.2,0.7171,0.00011,25.26386]
[1777255622883,41.48,79200.26,0.2,0.71717,0.00011,25.26089]
[1777255623892,41.48,79199.89,0.2,0.71713,0.00011,25.26241]
[1777255624899,41.48,79204.02,0.2,0.71758,0.00011,25.24428]
[1777255625906,41.48,79210.75,0.2,0.71832,0.00011,25.21474]
[1777255627920,41.48,79205.83,0.2,0.71779,0.00011,25.2362]
[1777255628927,41.47,79201.75,0.2,0.71734,0.00011,25.25398]
[1777255629934,41.47,79201.61,0.2,0.71733,0.00011,25.25451]
[1777255630941,41.47,79198.55,0.2,0.717,0.00011,25.26779]
[1777255631948,41.47,79197.78,0.2,0.71691,0.00011,25.27105]
[1777255632955,41.47,79197.34,0.2,0.71687,0.00011,25.27288]
[1777255633962,41.47,79195.92,0.2,0.71672,0.00011,25.27897]
[1777255634969,41.47,79194.91,0.2,0.71661,0.00011,25.28327]
[1777255635976,41.47,79192.91,0.2,0.71639,0.00011,25.29187]
[1777255637990,41.47,79193.43,0.2,0.71645,0.00011,25.28938]
[1777255638997,41.47,79194.9,0.2,0.71662,0.00011,25.28287]
[1777255642018,41.47,79191.72,0.2,0.71628,0.00011,25.29641]
[1777255644032,41.47,79192.4,0.2,0.71636,0.00011,25.29322]
[1777255649067,41.46,79192.01,0.2,0.71633,0.00011,25.29438]
[1777255650074,41.46,79191.26,0.2,0.71625,0.00011,25.29754]
[1777255653096,41.46,79192.15,0.2,0.71637,0.00011,25.28981]
[1777255656117,41.46,79191.13,0.2,0.71627,0.00011,25.29394]
[1777255658131,41.46,79188.79,0.2,0.71602,0.00011,25.30391]
[1777255662158,41.46,79187.67,0.2,0.7159,0.00011,25.30833]
[1777255664173,41.45,79185.96,0.2,0.71572,0.00011,25.31553]
[1777255665180,41.45,79180.7,0.2,0.71515,0.00011,25.33823]
[1777255666187,41.45,79177.48,0.2,0.7148,0.00011,25.35205]
[1777255667193,41.45,79168.29,0.2,0.71379,0.00011,25.3916]
[1777255668201,41.45,79163.71,0.2,0.71329,0.00011,25.41122]
[1777255669208,41.45,79162.32,0.2,0.71314,0.00011,25.41705]
[1777255671222,41.45,79160.9,0.2,0.71298,0.00011,25.42327]
[1777255675250,41.45,79158.98,0.2,0.71277,0.00011,25.43168]
[1777255679278,41.45,79157.56,0.2,0.71261,0.00011,25.43792]
[1777255684314,41.45,79157.91,0.2,0.71264,0.00011,25.43649]
[1777255689348,41.45,79159.74,0.2,0.71284,0.00011,25.42869]
[1777255691363,41.45,79161.4,0.2,0.71303,0.00011,25.4213]
[1777255692370,41.45,79159.79,0.2,0.71286,0.00011,25.42796]
[1777255693377,41.45,79162.45,0.2,0.71316,0.00011,25.41626]
[1777255695394,41.45,79164.41,0.2,0.71338,0.00011,25.40747]
[1777255697408,41.45,79163.1,0.2,0.71325,0.00011,25.41262]
[1777255700544,41.44,79162.06,0.2,0.71315,0.00011,25.41663]
[1777255700625,41.44,79160.35,0.2,0.71297,0.00011,25.42378]
[1777255702450,41.44,79157.98,0.2,0.71271,0.00011,25.43377]
[1777255703458,41.44,79156.05,0.2,0.7125,0.00011,25.44207]
[1777255704564,41.44,79156.05,0.2,0.7125,0.00011,25.44207]
[1777255704631,41.44,79155.82,0.2,0.71247,0.00011,25.44306]
[1777255707486,41.44,79154.45,0.2,0.71232,0.00011,25.44895]
[1777255709499,41.44,79151.0,0.2,0.71194,0.00011,25.46372]
[1777255714535,41.44,79152.29,0.2,0.7121,0.00011,25.4546]
[1777255718562,41.44,79150.14,0.2,0.71187,0.00011,25.46377]
[1777255723598,41.44,79149.76,0.2,0.71183,0.00011,25.4653]
[1777255725612,41.44,79146.3,0.2,0.71144,0.00011,25.48006]
[1777255729640,41.44,79143.85,0.2,0.71118,0.00011,25.49038]
[1777255730647,41.44,79140.95,0.2,0.71086,0.00011,25.50271]
[1777255732661,41.44,79143.17,0.2,0.71111,0.00011,25.49314]
[1777255733668,41.44,79144.8,0.2,0.71129,0.00011,25.48614]
[1777255738703,41.44,79144.84,0.2,0.7113,0.00011,25.48579]
[1777255740717,41.44,79143.36,0.2,0.71113,0.00011,25.49205]
[1777255744745,41.44,79141.9,0.2,0.71098,0.00011,25.49814]
[1777255748773,41.43,79139.48,0.2,0.71071,0.00011,25.50829]
[1777255753809,41.43,79136.34,0.2,0.71037,0.00011,25.52142]
[1777255758843,41.43,79132.55,0.2,0.70996,0.00011,25.53725]
[1777255761863,41.43,79135.03,0.2,0.71024,0.00011,25.5265]
[1777255762871,41.43,79137.54,0.2,0.71052,0.00011,25.51576]
[1777255767906,41.43,79137.22,0.2,0.71049,0.00011,25.5169]
[1777255771934,41.43,79139.86,0.2,0.7108,0.00011,25.50198]
[1777255776969,41.43,79141.06,0.2,0.71094,0.00011,25.49674]
[1777255778982,41.43,79147.24,0.2,0.71162,0.00011,25.47031]
[1777255783011,41.43,79144.94,0.2,0.71137,0.00011,25.48017]
[1777255788046,41.43,79145.88,0.2,0.71147,0.00011,25.47616]
[1777255790060,41.43,79149.53,0.2,0.71187,0.00011,25.46056]
[1777255793080,41.43,79154.24,0.2,0.71239,0.00011,25.44043]
[1777255794089,41.43,79155.97,0.2,0.71258,0.00011,25.43299]
[1777255798117,41.43,79159.98,0.2,0.71302,0.00011,25.41573]
[1777255800131,41.43,79162.66,0.2,0.71332,0.00011,25.40421]
[1777255803153,41.43,79158.02,0.2,0.71281,0.00011,25.42422]
[1777255808189,41.43,79156.36,0.2,0.71262,0.00011,25.43159]
[1777255813224,41.43,79155.87,0.2,0.71256,0.00011,25.43391]
[1777255817252,41.43,79153.58,0.2,0.7123,0.00011,25.44389]
[1777255822287,41.43,79153.03,0.2,0.71224,0.00011,25.44641]
[1777255827324,41.43,79152.21,0.2,0.71215,0.00011,25.44984]
[1777255829338,41.43,79150.74,0.2,0.71199,0.00011,25.45608]
[1777255834373,41.43,79151.45,0.2,0.71209,0.00011,25.44934]
[1777255839407,41.43,79151.77,0.2,0.71213,0.00011,25.44763]
[1777255845450,41.42,79151.42,0.2,0.71211,0.00011,25.44842]
[1777255848470,41.42,79149.44,0.2,0.71191,0.00011,25.45642]
[1777255850485,41.42,79147.63,0.2,0.71171,0.00011,25.46391]
[1777255853506,41.42,79136.48,0.2,0.71049,0.00011,25.51124]
[1777255854516,41.42,79133.18,0.2,0.71012,0.00011,25.52524]
[1777255855519,41.42,79138.1,0.2,0.71067,0.00011,25.50424]
[1777255856527,41.42,79139.89,0.2,0.71087,0.00011,25.49657]
[1777255857534,41.42,79138.21,0.2,0.71068,0.00011,25.50371]
[1777255859548,41.42,79135.67,0.2,0.7104,0.00011,25.51446]
[1777255862569,41.42,79133.27,0.2,0.71014,0.00011,25.52455]
[1777255865590,41.42,79131.34,0.2,0.70993,0.00011,25.5326]
[1777255866597,41.42,79125.16,0.2,0.70924,0.00011,25.55877]
[1777255867604,41.41,79123.42,0.2,0.70905,0.00011,25.56606]
[1777255872639,41.41,79122.63,0.2,0.70898,0.00011,25.56898]
[1777255876671,41.41,79120.92,0.2,0.70879,0.00011,25.57587]
[1777255877678,41.41,79114.88,0.2,0.70813,0.00011,25.6013]
[1777255878685,41.41,79112.12,0.2,0.70782,0.00011,25.61283]
[1777255883720,41.41,79112.65,0.2,0.7079,0.00011,25.60999]
[1777255888755,41.4,79109.56,0.2,0.70756,0.00011,25.62246]
[1777255890769,41.4,79112.1,0.2,0.70785,0.00011,25.61152]
[1777255892783,41.4,79115.02,0.2,0.7082,0.00011,25.59548]
[1777255897818,41.4,79116.46,0.2,0.70837,0.00011,25.58896]
[1777255899832,41.4,79113.75,0.2,0.70808,0.00011,25.60025]
[1777255900839,41.4,79110.27,0.2,0.70769,0.00011,25.61483]
[1777255902853,41.39,79106.34,0.2,0.70726,0.00011,25.63116]
[1777255907888,41.39,79107.22,0.2,0.70737,0.00011,25.62686]
[1777255912923,41.39,79106.13,0.2,0.70726,0.00011,25.63085]
[1777255917958,41.38,79107.92,0.2,0.70748,0.00011,25.62271]
[1777255922993,41.38,79107.4,0.2,0.70743,0.00011,25.62433]
[1777255928028,41.38,79107.16,0.2,0.70742,0.00011,25.62477]
[1777255933063,41.37,79105.27,0.2,0.70723,0.00011,25.63214]
[1777255936084,41.37,79107.96,0.2,0.70753,0.00011,25.62045]
[1777255942125,41.37,79114.26,0.2,0.70825,0.00011,25.59318]
[1777255943133,41.37,79120.44,0.2,0.70894,0.00011,25.56693]
[1777255948167,41.37,79120.55,0.2,0.70896,0.00011,25.56616]
[1777255950182,41.36,79122.66,0.2,0.7092,0.00011,25.5571]
[1777255954211,41.36,79126.92,0.2,0.7097,0.00011,25.53532]
[1777255955218,41.36,79129.91,0.2,0.71003,0.00011,25.52257]
[1777255958240,41.36,79115.85,0.2,0.70847,0.00011,25.58219]
[1777255959247,41.36,79110.3,0.2,0.70785,0.00011,25.60556]
[1777255961265,41.36,79112.17,0.2,0.70806,0.00011,25.59748]
[1777255964286,41.36,79114.25,0.2,0.7083,0.00011,25.58844]
[1777255968314,41.36,79117.35,0.2,0.70865,0.00011,25.57502]
[1777255969321,41.36,79121.25,0.2,0.70909,0.00011,25.55844]
[1777255974356,41.36,79122.02,0.2,0.70918,0.00011,25.55496]
[1777255979392,41.36,79121.62,0.2,0.70914,0.00011,25.55647]
[1777255983419,41.36,79123.39,0.2,0.70934,0.00011,25.54881]
[1777255988455,41.35,79125.49,0.2,0.70958,0.00011,25.53971]
[1777255989460,41.35,79130.98,0.2,0.71019,0.00011,25.51631]
[1777255991475,41.35,79136.16,0.2,0.71076,0.00011,25.49418]
[1777255992482,41.35,79138.89,0.2,0.71107,0.00011,25.48223]
[1777255993489,41.35,79136.98,0.2,0.71087,0.00011,25.49014]
[1777255998523,41.34,79136.55,0.2,0.71085,0.00011,25.49071]
[1777256000540,41.34,79141.24,0.2,0.71138,0.00011,25.47013]
[1777256005575,41.33,79145.33,0.2,0.71186,0.00011,25.4514]
[1777256011617,41.33,79145.76,0.2,0.71197,0.00011,25.44448]
[1777256014638,41.32,79160.17,0.2,0.71358,0.00011,25.38173]
[1777256015645,41.32,79159.3,0.2,0.71348,0.00011,25.38533]
[1777256016652,41.32,79156.47,0.2,0.71318,0.00011,25.39739]
[1777256018539,41.32,79155.89,0.2,0.71312,0.00011,25.39972]
[1777256018666,41.32,79145.83,0.2,0.712,0.00011,25.44314]
[1777256020075,41.32,79145.16,0.2,0.71192,0.00011,25.44608]
[1777256020680,41.32,79143.52,0.2,0.71174,0.00011,25.45318]
[1777256022694,41.32,79142.07,0.2,0.71158,0.00011,25.4595]
[1777256024708,41.32,79143.55,0.2,0.71174,0.00011,25.45319]
[1777256025715,41.32,79145.64,0.2,0.71198,0.00011,25.44412]
[1777256026726,41.32,79147.68,0.2,0.7122,0.00011,25.43526]
[1777256027733,41.32,79153.71,0.2,0.71288,0.00011,25.40908]
[1777256028740,41.32,79155.04,0.2,0.71303,0.00011,25.40315]
[1777256031761,41.31,79160.74,0.2,0.71367,0.00011,25.37795]
[1777256033775,41.31,79164.58,0.2,0.7141,0.00011,25.36099]
[1777256036796,41.31,79170.39,0.2,0.71475,0.00011,25.33532]
[1777256037803,41.31,79175.07,0.2,0.71527,0.00011,25.31483]
[1777256038810,41.31,79176.47,0.2,0.71543,0.00011,25.30862]
[1777256039817,41.31,79178.24,0.2,0.71563,0.00011,25.3008]
[1777256044852,41.31,79184.55,0.2,0.71633,0.00011,25.27275]
[1777256045859,41.31,79187.79,0.2,0.71669,0.00011,25.2585]
[1777256049887,41.3,79192.4,0.2,0.7172,0.00011,25.23806]
[1777256050894,41.3,79196.45,0.2,0.71765,0.00011,25.22023]
[1777256051901,41.3,79197.25,0.2,0.71774,0.00011,25.21669]
[1777256053915,41.3,79196.78,0.2,0.71769,0.00011,25.21872]
[1777256054922,41.3,79197.76,0.2,0.71779,0.00011,25.21439]
[1777256055929,41.3,79192.85,0.2,0.71726,0.00011,25.23593]
[1777256056936,41.3,79190.11,0.2,0.71696,0.00011,25.24791]
[1777256057943,41.3,79188.18,0.2,0.71674,0.00011,25.25632]
[1777256058950,41.3,79191.42,0.2,0.7171,0.00011,25.24206]
[1777256059957,41.3,79196.69,0.2,0.71768,0.00011,25.21889]
[1777256062977,41.3,79198.83,0.2,0.71792,0.00011,25.20943]
[1777256064541,41.3,79198.83,0.2,0.71792,0.00011,25.20943]
[1777256064625,41.3,79199.96,0.2,0.71804,0.00011,25.20445]
[1777256064992,41.3,79209.42,0.2,0.71908,0.00011,25.16273]
[1777256065999,41.3,79216.41,0.2,0.71984,0.00011,25.13185]
[1777256066773,41.3,79216.41,0.2,0.71984,0.00011,25.13185]
[1777256067006,41.3,79218.22,0.2,0.72004,0.00011,25.1239]
[1777256071035,41.3,79225.37,0.2,0.72083,0.00011,25.08896]
[1777256072042,41.3,79230.42,0.2,0.72138,0.00011,25.0666]
[1777256077077,41.31,79236.47,0.2,0.72202,0.00011,25.04034]
[1777256080704,41.31,79239.18,0.2,0.7223,0.00011,25.02858]
[1777256080714,41.31,79232.28,0.2,0.72155,0.00011,25.05972]
[1777256084549,41.31,79229.03,0.2,0.72119,0.00011,25.07447]
[1777256084595,41.31,79229.1,0.2,0.72119,0.00011,25.07429]
[1777256087147,41.32,79222.46,0.2,0.72046,0.00011,25.10417]
[1777256092182,41.32,79221.36,0.2,0.72033,0.00011,25.10951]
[1777256095203,41.32,79212.06,0.2,0.71931,0.00011,25.15094]
[1777256098224,41.32,79207.04,0.2,0.71875,0.00011,25.17323]
[1777256103259,41.32,79197.4,0.2,0.7177,0.00011,25.21572]
[1777256104266,41.32,79197.05,0.2,0.71766,0.00011,25.21723]
[1777256106280,41.32,79195.79,0.2,0.71752,0.00011,25.22271]
[1777256107287,41.32,79196.78,0.2,0.71763,0.00011,25.21833]
[1777256108294,41.32,79194.7,0.2,0.7174,0.00011,25.22744]
[1777256109301,41.32,79192.92,0.2,0.71721,0.00011,25.23521]
[1777256110310,41.32,79192.13,0.2,0.71712,0.00011,25.23863]
[1777256115345,41.32,79194.62,0.2,0.7174,0.00011,25.22746]
[1777256116352,41.32,79195.07,0.2,0.71745,0.00011,25.22545]
[1777256117359,41.32,79197.47,0.2,0.71772,0.00011,25.21487]
[1777256118366,41.32,79203.13,0.2,0.71834,0.00011,25.18995]
[1777256119373,41.32,79210.98,0.2,0.7192,0.00011,25.15532]
[1777256124408,41.32,79212.65,0.2,0.71938,0.00011,25.14814]
[1777256129443,41.32,79211.45,0.2,0.71924,0.00011,25.15365]
[1777256134482,41.32,79210.25,0.2,0.71912,0.00011,25.15558]
[1777256140524,41.32,79208.14,0.2,0.71889,0.00011,25.16511]
[1777256145560,41.32,79206.76,0.2,0.71873,0.00011,25.1713]
[1777256150595,41.32,79209.2,0.2,0.719,0.00011,25.16069]
[1777256155630,41.32,79216.53,0.2,0.71979,0.00011,25.12853]
[1777256157644,41.33,79222.66,0.2,0.72046,0.00011,25.1015]
[1777256162679,41.33,79222.19,0.2,0.7204,0.00011,25.10409]
[1777256165700,41.33,79228.49,0.2,0.72108,0.00011,25.07639]
[1777256169728,41.33,79233.39,0.2,0.7216,0.00011,25.05505]
[1777256172749,41.33,79238.93,0.2,0.72219,0.00011,25.03076]
[1777256177784,41.34,79240.47,0.2,0.72234,0.00011,25.02489]
[1777256182818,41.34,79238.92,0.2,0.72215,0.00011,25.03265]
[1777256188861,41.35,79235.72,0.2,0.72178,0.00011,25.04781]
[1777256193896,41.35,79235.36,0.2,0.72175,0.00011,25.04656]
[1777256199938,41.36,79235.75,0.2,0.72177,0.00011,25.04564]
[1777256202959,41.36,79240.22,0.2,0.72225,0.00011,25.02613]
[1777256207994,41.36,79239.25,0.2,0.72212,0.00011,25.03122]
[1777256213047,41.37,79236.68,0.2,0.72183,0.00011,25.04337]
[1777256218082,41.37,79237.19,0.2,0.72187,0.00011,25.04177]
[1777256223117,41.37,79239.06,0.2,0.72206,0.00011,25.03409]
[1777256228152,41.38,79238.8,0.2,0.72201,0.00011,25.03595]
[1777256233208,41.38,79234.9,0.2,0.72157,0.00011,25.05399]
[1777256234200,41.38,79229.52,0.2,0.72098,0.00011,25.07802]
[1777256237221,41.38,79224.16,0.2,0.7204,0.00011,25.10205]
[1777256239235,41.38,79209.96,0.2,0.71884,0.00011,25.1649]
[1777256240242,41.38,79205.1,0.2,0.71831,0.00011,25.18629]
[1777256245277,41.38,79203.97,0.2,0.71819,0.00011,25.1912]
[1777256250313,41.38,79207.27,0.2,0.71855,0.00011,25.17668]
[1777256254342,41.38,79212.43,0.2,0.71913,0.00011,25.15046]
[1777256256356,41.38,79221.53,0.2,0.72012,0.00011,25.11035]
[1777256261391,41.38,79217.93,0.2,0.71972,0.00011,25.12668]
[1777256266426,41.39,79220.82,0.2,0.72003,0.00011,25.11425]
[1777256268741,41.39,79225.54,0.2,0.72054,0.00011,25.09353]
[1777256273474,41.39,79230.39,0.2,0.72106,0.00011,25.07252]
[1777256276496,41.39,79239.12,0.2,0.722,0.00011,25.03406]
[1777256282538,41.4,79244.84,0.2,0.72259,0.00011,25.00951]
[1777256286566,41.4,79256.33,0.2,0.72383,0.00011,24.95873]
[1777256287573,41.4,79270.1,0.2,0.72531,0.00011,24.89705]
[1777256288581,41.4,79268.58,0.2,0.72514,0.00011,24.90408]
[1777256290594,41.4,79273.36,0.2,0.72565,0.00011,24.88288]
[1777256293616,41.41,79278.74,0.2,0.72621,0.00011,24.85918]
[1777256295630,41.41,79273.95,0.2,0.72569,0.00011,24.88125]
[1777256300665,41.41,79271.76,0.2,0.72543,0.00011,24.8921]
[1777256304693,41.42,79276.69,0.2,0.72595,0.00011,24.87032]
[1777256307718,41.42,79270.69,0.2,0.72528,0.00011,24.89837]
[1777256310739,41.42,79262.14,0.2,0.72434,0.00011,24.93769]
[1777256315774,41.43,79261.98,0.2,0.72431,0.00011,24.93616]
[1777256320809,41.44,79260.07,0.2,0.72408,0.00011,24.94598]
[1777256325843,41.44,79261.09,0.2,0.72416,0.00011,24.94264]
[1777256327858,41.45,79254.11,0.2,0.7234,0.00011,24.97439]
[1777256332893,41.45,79253.84,0.2,0.72334,0.00011,24.97667]
[1777256337928,41.46,79252.13,0.2,0.72313,0.00011,24.98534]
[1777256340949,41.46,79240.89,0.2,0.7219,0.00011,25.03602]
[1777256343970,41.46,79235.44,0.2,0.7213,0.00011,25.06079]
[1777256344977,41.46,79228.87,0.2,0.72058,0.00011,25.09001]
[1777256345983,41.46,79224.25,0.2,0.72008,0.00011,25.11044]
[1777256346991,41.46,79219.7,0.2,0.71958,0.00011,25.13059]
[1777256347998,41.46,79211.14,0.2,0.71865,0.00011,25.16835]
[1777256353033,41.46,79218.86,0.2,0.71949,0.00011,25.13441]
[1777256358068,41.47,79218.14,0.2,0.71941,0.00011,25.13778]
[1777256362096,41.47,79213.72,0.2,0.71892,0.00011,25.15734]
[1777256367131,41.47,79215.8,0.2,0.71915,0.00011,25.1482]
[1777256372165,41.47,79215.91,0.2,0.71918,0.00011,25.14426]
[1777256377201,41.47,79207.98,0.2,0.71831,0.00011,25.17917]
[1777256382235,41.47,79207.51,0.2,0.71826,0.00011,25.18116]
[1777256387271,41.47,79208.21,0.2,0.71834,0.00011,25.17806]
[1777256392306,41.47,79207.18,0.2,0.71823,0.00011,25.18251]
[1777256397340,41.47,79201.04,0.2,0.71756,0.00011,25.20941]
[1777256398348,41.47,79198.47,0.2,0.71728,0.00011,25.22062]
[1777256399355,41.47,79198.1,0.2,0.71724,0.00011,25.22219]
[1777256400362,41.47,79194.18,0.2,0.71681,0.00011,25.23925]
[1777256401369,41.46,79193.17,0.2,0.7167,0.00011,25.24359]
[1777256402376,41.46,79194.16,0.2,0.71681,0.00011,25.23921]
[1777256404390,41.46,79193.45,0.2,0.71673,0.00011,25.24219]
[1777256405397,41.46,79182.35,0.2,0.71552,0.00011,25.29041]
[1777256406404,41.46,79179.12,0.2,0.71517,0.00011,25.30431]
[1777256407410,41.46,79177.94,0.2,0.71504,0.00011,25.30929]
[1777256411443,41.46,79176.79,0.2,0.71493,0.00011,25.31373]
[1777256413457,41.46,79175.55,0.2,0.7148,0.00011,25.31881]
[1777256414465,41.46,79176.67,0.2,0.71492,0.00011,25.31381]
[1777256416479,41.46,79177.76,0.2,0.71505,0.00011,25.30879]
[1777256420512,41.45,79175.38,0.2,0.7148,0.00011,25.31853]
[1777256421519,41.45,79174.07,0.2,0.71466,0.00011,25.32404]
[1777256423533,41.45,79170.97,0.2,0.71433,0.00011,25.33712]
[1777256424540,41.45,79168.98,0.2,0.71412,0.00011,25.34554]
[1777256428568,41.44,79167.72,0.2,0.71399,0.00011,25.35024]
[1777256430582,41.44,79165.14,0.2,0.71372,0.00011,25.36105]
[1777256431589,41.44,79168.65,0.2,0.71413,0.00011,25.34218]
[1777256432596,41.44,79173.63,0.2,0.71468,0.00011,25.32046]
[1777256433603,41.44,79180.22,0.2,0.7154,0.00011,25.2919]
[1777256434611,41.44,79183.91,0.2,0.71582,0.00011,25.27558]
[1777256437631,41.44,79182.73,0.2,0.71569,0.00011,25.28037]
[1777256438638,41.44,79181.26,0.2,0.71554,0.00011,25.28664]
[1777256440652,41.44,79179.14,0.2,0.71531,0.00011,25.29559]
[1777256441659,41.43,79176.6,0.2,0.71503,0.00011,25.30647]
[1777256444680,41.43,79178.22,0.2,0.71522,0.00011,25.299]
[1777256447701,41.43,79176.79,0.2,0.71507,0.00011,25.30478]
[1777256449715,41.43,79172.42,0.2,0.7146,0.00011,25.32342]
[1777256451729,41.43,79171.37,0.2,0.71449,0.00011,25.32763]
[1777256453743,41.42,79172.52,0.2,0.71463,0.00011,25.32231]
[1777256457771,41.42,79174.26,0.2,0.71484,0.00011,25.31408]
[1777256461799,41.42,79170.92,0.2,0.71448,0.00011,25.32788]
[1777256462806,41.42,79172.23,0.2,0.71463,0.00011,25.32203]
[1777256463813,41.42,79169.38,0.2,0.71432,0.00011,25.33419]
[1777256470862,41.41,79168.68,0.2,0.71428,0.00011,25.33587]
[1777256473883,41.4,79172.1,0.2,0.71467,0.00011,25.32049]
[1777256478917,41.4,79172.86,0.2,0.71477,0.00011,25.31629]
[1777256481939,41.4,79171.21,0.2,0.7146,0.00011,25.32291]
[1777256482946,41.4,79172.66,0.2,0.71477,0.00011,25.31645]
[1777256484960,41.39,79170.66,0.2,0.71456,0.00011,25.32475]
[1777256486973,41.39,79172.36,0.2,0.71475,0.00011,25.31702]
[1777256492010,41.39,79171.44,0.2,0.71469,0.00011,25.31657]
[1777256495030,41.38,79172.66,0.2,0.71484,0.00011,25.31074]
[1777256500066,41.38,79170.94,0.2,0.71467,0.00011,25.31731]
[1777256505102,41.37,79171.03,0.2,0.7147,0.00011,25.31602]
[1777256506109,41.37,79169.41,0.2,0.71453,0.00011,25.32286]
[1777256510137,41.37,79167.56,0.2,0.71434,0.00011,25.33013]
[1777256511143,41.37,79166.3,0.2,0.71421,0.00011,25.3354]
[1777256512151,41.37,79160.37,0.2,0.71356,0.00011,25.36064]
[1777256513159,41.36,79158.33,0.2,0.71334,0.00011,25.36922]
[1777256518195,41.36,79154.04,0.2,0.71289,0.00011,25.38676]
[1777256519201,41.36,79149.42,0.2,0.71238,0.00011,25.40657]
[1777256520210,41.36,79147.54,0.2,0.71218,0.00011,25.41456]
[1777256523230,41.36,79145.68,0.2,0.71198,0.00011,25.42227]
[1777256525244,41.36,79142.85,0.2,0.71167,0.00011,25.43421]
[1777256526251,41.36,79135.49,0.2,0.71085,0.00011,25.46561]
[1777256529272,41.35,79132.68,0.2,0.71055,0.00011,25.47721]
[1777256532293,41.35,79130.97,0.2,0.71037,0.00011,25.48411]
[1777256535314,41.35,79134.77,0.2,0.7108,0.00011,25.46749]
[1777256536321,41.35,79137.1,0.2,0.71106,0.00011,25.45741]
[1777256541361,41.34,79136.05,0.2,0.71096,0.00011,25.46138]
[1777256546397,41.34,79144.44,0.2,0.7119,0.00011,25.42494]
[1777256547404,41.34,79148.39,0.2,0.71235,0.00011,25.40774]
[1777256549418,41.34,79150.28,0.2,0.71256,0.00011,25.39919]
[1777256554454,41.33,79148.91,0.2,0.71246,0.00011,25.40056]
[1777256558483,41.33,79150.27,0.2,0.71263,0.00011,25.39391]
[1777256563518,41.32,79152.77,0.2,0.71293,0.00011,25.38218]
[1777256567546,41.32,79150.09,0.2,0.71265,0.00011,25.39299]
[1777256570567,41.32,79148.67,0.2,0.7125,0.00011,25.39852]
[1777256575602,41.31,79148.18,0.2,0.71247,0.00011,25.39963]
[1777256577616,41.31,79146.16,0.2,0.71225,0.00011,25.40811]
[1777256580637,41.31,79144.08,0.2,0.71203,0.00011,25.41697]
[1777256583658,41.31,79146.22,0.2,0.71226,0.00011,25.40768]
[1777256585672,41.31,79148.84,0.2,0.71256,0.00011,25.39636]
[1777256586679,41.31,79150.62,0.2,0.71276,0.00011,25.3885]
[1777256587686,41.31,79153.52,0.2,0.71308,0.00011,25.3758]
[1777256589700,41.3,79151.51,0.2,0.71287,0.00011,25.38413]
[1777256590707,41.3,79149.77,0.2,0.71268,0.00011,25.39145]
[1777256595742,41.3,79150.37,0.2,0.71277,0.00011,25.38793]
[1777256597756,41.3,79152.55,0.2,0.71302,0.00011,25.37816]
[1777256602791,41.29,79150.96,0.2,0.71286,0.00011,25.38416]
[1777256607825,41.29,79150.84,0.2,0.71287,0.00011,25.38376]
[1777256609840,41.28,79149.03,0.2,0.71268,0.00011,25.39121]
[1777256610847,41.28,79146.76,0.2,0.71243,0.00011,25.4008]
[1777256612862,41.28,79144.68,0.2,0.71222,0.00011,25.40627]
[1777256616894,41.28,79149.24,0.2,0.71273,0.00011,25.38666]
[1777256621926,41.28,79148.01,0.2,0.71261,0.00011,25.39105]
[1777256625954,41.27,79146.26,0.2,0.71244,0.00011,25.39784]
[1777256628975,41.27,79147.9,0.2,0.71263,0.00011,25.39035]
[1777256634010,41.27,79147.68,0.2,0.71262,0.00011,25.39039]
[1777256637031,41.26,79143.57,0.2,0.71218,0.00011,25.40756]
[1777256641058,41.26,79139.42,0.2,0.71173,0.00011,25.42502]
[1777256644079,41.26,79136.1,0.2,0.71137,0.00011,25.43894]
[1777256645087,41.26,79133.13,0.2,0.71104,0.00011,25.45174]
[1777256648108,41.26,79128.78,0.2,0.71055,0.00011,25.4705]
[1777256653143,41.26,79127.79,0.2,0.71044,0.00011,25.47487]
[1777256658178,41.26,79127.24,0.2,0.71038,0.00011,25.47716]
[1777256663213,41.26,79127.85,0.2,0.71047,0.00011,25.47375]
[1777256668248,41.25,79131.95,0.2,0.71094,0.00011,25.45541]
[1777256669254,41.25,79138.37,0.2,0.71166,0.00011,25.4276]
[1777256670262,41.25,79140.41,0.2,0.71189,0.00011,25.41859]
[1777256673283,41.25,79138.61,0.2,0.71173,0.00011,25.42222]
[1777256678318,41.24,79136.72,0.2,0.71154,0.00011,25.4293]
[1777256683353,41.24,79136.24,0.2,0.71149,0.00011,25.43116]
[1777256687381,41.24,79133.56,0.2,0.7112,0.00011,25.44251]
[1777256688388,41.24,79129.07,0.2,0.7107,0.00011,25.46182]
[1777256693423,41.24,79128.82,0.2,0.71066,0.00011,25.46308]
[1777256698458,41.24,79129.4,0.2,0.71073,0.00011,25.46078]
[1777256703493,41.24,79129.15,0.2,0.71069,0.00011,25.46203]
[1777256708528,41.24,79128.88,0.2,0.71066,0.00011,25.46334]
[1777256710542,41.24,79121.09,0.2,0.70979,0.00011,25.49669]
[1777256711549,41.24,79118.41,0.2,0.70949,0.00011,25.50811]
[1777256716584,41.24,79116.98,0.2,0.70934,0.00011,25.51367]
[1777256721619,41.24,79115.13,0.2,0.70915,0.00011,25.52089]
[1777256726654,41.23,79114.68,0.2,0.70911,0.00011,25.52244]
[1777256728668,41.23,79111.66,0.2,0.70878,0.00011,25.53523]
[1777256730682,41.23,79106.31,0.2,0.70818,0.00011,25.55786]
[1777256732696,41.23,79103.75,0.2,0.70792,0.00011,25.56507]
[1777256733702,41.23,79101.29,0.2,0.70764,0.00011,25.57542]
[1777256735717,41.23,79098.47,0.2,0.70732,0.00011,25.58744]
[1777256740752,41.24,79098.03,0.2,0.70726,0.00011,25.59011]
[1777256741759,41.24,79100.81,0.2,0.70757,0.00011,25.57825]
[1777256744779,41.23,79097.45,0.2,0.7072,0.00011,25.59217]
[1777256749815,41.23,79096.28,0.2,0.70708,0.00011,25.5965]
[1777256751829,41.23,79098.57,0.2,0.70735,0.00011,25.58658]
[1777256752836,41.23,79103.19,0.2,0.70787,0.00011,25.56692]
[1777256757870,41.23,79101.03,0.2,0.70764,0.00011,25.57556]
[1777256761899,41.22,79102.97,0.2,0.70787,0.00011,25.5669]
[1777256763913,41.22,79100.68,0.2,0.70761,0.00011,25.57638]
[1777256767941,41.22,79098.2,0.2,0.70735,0.00011,25.58639]
[1777256774990,41.21,79099.89,0.2,0.70756,0.00011,25.57833]
[1777256778011,41.21,79101.91,0.2,0.7078,0.00011,25.5694]
[1777256780037,41.21,79107.7,0.2,0.70845,0.00011,25.5446]
[1777256782045,41.21,79110.95,0.2,0.70882,0.00011,25.53059]
[1777256784059,41.21,79112.8,0.2,0.70903,0.00011,25.52256]
[1777256789093,41.21,79109.96,0.2,0.70872,0.00011,25.53432]
[1777256794130,41.2,79110.86,0.2,0.70885,0.00011,25.52666]
[1777256795137,41.2,79108.1,0.2,0.70854,0.00011,25.53834]
[1777256796144,41.2,79104.53,0.2,0.70814,0.00011,25.55343]
[1777256800172,41.2,79101.09,0.2,0.70776,0.00011,25.56766]
[1777256804199,41.2,79098.75,0.2,0.70751,0.00011,25.57717]
[1777256808228,41.2,79095.54,0.2,0.70716,0.00011,25.5903]
[1777256813291,41.19,79094.91,0.2,0.70711,0.00011,25.59235]
[1777256818326,41.19,79090.14,0.2,0.70659,0.00011,25.61184]
[1777256821856,41.19,79090.34,0.2,0.70662,0.00011,25.61058]
[1777256822354,41.19,79089.95,0.2,0.70658,0.00011,25.61208]
[1777256823361,41.19,79087.14,0.2,0.70627,0.00011,25.62378]
[1777256823545,41.19,79087.14,0.2,0.70627,0.00011,25.62378]
[1777256824367,41.18,79085.58,0.2,0.7061,0.00011,25.6302]
[1777256825375,41.18,79080.73,0.2,0.70556,0.00011,25.65043]
[1777256826381,41.18,79076.41,0.2,0.70507,0.00011,25.66839]
[1777256828396,41.18,79073.79,0.2,0.70478,0.00011,25.67949]
[1777256829403,41.18,79064.17,0.2,0.70369,0.00011,25.71971]
[1777256830409,41.18,79061.58,0.2,0.7034,0.00011,25.73054]
[1777256833431,41.18,79059.68,0.2,0.70318,0.00011,25.73845]
[1777256834856,41.18,79060.05,0.2,0.70322,0.00011,25.7369]
[1777256834908,41.18,79060.05,0.2,0.70322,0.00011,25.7369]
[1777256834909,41.18,79060.05,0.2,0.70322,0.00011,25.7369]
[1777256835256,41.18,79060.05,0.2,0.70322,0.00011,25.7369]
[1777256835445,41.18,79060.34,0.2,0.70326,0.00011,25.73569]
[1777256837459,41.18,79064.85,0.2,0.70376,0.00011,25.71692]
[1777256838466,41.18,79068.15,0.2,0.70414,0.00011,25.70316]
[1777256843500,41.19,79066.73,0.2,0.70397,0.00011,25.70932]
[1777256845515,41.19,79069.75,0.2,0.70431,0.00011,25.6968]
[1777256850550,41.19,79070.48,0.2,0.70438,0.00011,25.69404]
[1777256852563,41.19,79073.94,0.2,0.70479,0.00011,25.67619]
[1777256857599,41.19,79072.25,0.2,0.70459,0.00011,25.68363]
[1777256861626,41.19,79079.41,0.2,0.70539,0.00011,25.65382]
[1777256863641,41.19,79076.95,0.2,0.70512,0.00011,25.66412]
[1777256868678,41.19,79080.26,0.2,0.70549,0.00011,25.65015]
[1777256871699,41.19,79077.61,0.2,0.70519,0.00011,25.66126]
[1777256874720,41.19,79075.41,0.2,0.70495,0.00011,25.67044]
[1777256877741,41.19,79077.89,0.2,0.70523,0.00011,25.65999]
[1777256881769,41.19,79083.7,0.2,0.70588,0.00011,25.63555]
[1777256882776,41.19,79081.02,0.2,0.70558,0.00011,25.64683]
[1777256884790,41.19,79076.67,0.2,0.70509,0.00011,25.66507]
[1777256885797,41.19,79073.57,0.2,0.70474,0.00011,25.67804]
[1777256890833,41.19,79073.3,0.2,0.70471,0.00011,25.67903]
[1777256891840,41.19,79068.91,0.2,0.70422,0.00011,25.69735]
[1777256892847,41.19,79066.34,0.2,0.70393,0.00011,25.70803]
[1777256893854,41.19,79060.51,0.2,0.70327,0.00011,25.73225]
[1777256898889,41.19,79059.55,0.2,0.70318,0.00011,25.73587]
[1777256900925,41.19,79058.98,0.2,0.70311,0.00011,25.73816]
[1777256906945,41.19,79059.43,0.2,0.70316,0.00011,25.73626]
[1777256907952,41.19,79066.45,0.2,0.70396,0.00011,25.70706]
[1777256908959,41.19,79070.75,0.2,0.70444,0.00011,25.68917]
[1777256913994,41.19,79071.86,0.2,0.70457,0.00011,25.68142]
[1777256918543,41.19,79070.51,0.2,0.70441,0.00011,25.68731]
[1777256923059,41.19,79073.79,0.2,0.70477,0.00011,25.67407]
[1777256928094,41.2,79074.58,0.2,0.70485,0.00011,25.67121]
[1777256930108,41.2,79080.84,0.2,0.70555,0.00011,25.645]
[1777256931116,41.2,79083.67,0.2,0.70587,0.00011,25.63315]
[1777256932123,41.2,79087.05,0.2,0.70625,0.00011,25.61898]
[1777256933130,41.2,79089.87,0.2,0.70657,0.00011,25.60698]
[1777256939172,41.19,79088.99,0.2,0.70649,0.00011,25.61005]
[1777256942193,41.19,79086.48,0.2,0.70619,0.00011,25.62104]
[1777256947228,41.2,79090.39,0.2,0.70662,0.00011,25.60522]
[1777256952264,41.2,79092.0,0.2,0.70679,0.00011,25.59862]
[1777256954278,41.2,79099.23,0.2,0.70761,0.00011,25.56783]
[1777256956292,41.2,79102.62,0.2,0.70799,0.00011,25.55329]
[1777256957299,41.2,79106.78,0.2,0.70846,0.00011,25.53555]
[1777256960321,41.2,79108.82,0.2,0.7087,0.00011,25.52668]
[1777256961327,41.2,79115.16,0.2,0.70941,0.00011,25.49962]
[1777256962334,41.2,79117.49,0.2,0.70967,0.00011,25.48965]
[1777256970389,41.19,79116.69,0.2,0.7096,0.00011,25.49194]
[1777256975425,41.18,79115.91,0.2,0.70956,0.00011,25.4907]
[1777256980460,41.17,79115.71,0.2,0.70958,0.00011,25.49]
[1777256985494,41.17,79115.21,0.2,0.70954,0.00011,25.4912]
[1777256990533,41.16,79116.36,0.2,0.7097,0.00011,25.48535]
[1777256993560,41.16,79119.03,0.2,0.71001,0.00011,25.47338]
[1777256994564,41.16,79135.85,0.2,0.71189,0.00011,25.40093]
[1777256995570,41.16,79137.71,0.2,0.7121,0.00011,25.39261]
[1777256996579,41.16,79137.61,0.2,0.7121,0.00011,25.39281]
[1777257001614,41.15,79148.69,0.2,0.71336,0.00011,25.34377]
[1777257002621,41.15,79151.2,0.2,0.71364,0.00011,25.33266]
[1777257003628,41.15,79153.86,0.2,0.71394,0.00011,25.32093]
[1777257005642,41.15,79149.01,0.2,0.71341,0.00011,25.34158]
[1777257006649,41.15,79144.99,0.2,0.71296,0.00011,25.35901]
[1777257008663,41.14,79143.31,0.2,0.71278,0.00011,25.36596]
[1777257013698,41.14,79141.26,0.2,0.71258,0.00011,25.37377]
[1777257017727,41.13,79139.63,0.2,0.71242,0.00011,25.3801]
[1777257023443,41.13,79140.26,0.2,0.7125,0.00011,25.37667]
[1777257024776,41.13,79144.82,0.2,0.71302,0.00011,25.35641]
[1777257026790,41.13,79151.4,0.2,0.71376,0.00011,25.32754]
[1777257027797,41.13,79153.11,0.2,0.71396,0.00011,25.31998]
[1777257032832,41.12,79152.15,0.2,0.71388,0.00011,25.32007]
[1777257034846,41.12,79153.64,0.2,0.71405,0.00011,25.31336]
[1777257038874,41.12,79155.69,0.2,0.71429,0.00011,25.30401]
[1777257043909,41.12,79174.07,0.2,0.71634,0.00011,25.22308]
[1777257044916,41.12,79179.96,0.2,0.71699,0.00011,25.19715]
[1777257049951,41.12,79179.64,0.2,0.71695,0.00011,25.19861]
[1777257052972,41.12,79178.71,0.2,0.71685,0.00011,25.20272]
[1777257053979,41.12,79180.17,0.2,0.71701,0.00011,25.19629]
[1777257054986,41.12,79181.13,0.2,0.71712,0.00011,25.19206]
[1777257055993,41.12,79182.72,0.2,0.71729,0.00011,25.18506]
[1777257057000,41.12,79184.84,0.2,0.71753,0.00011,25.17572]
[1777257059014,41.12,79195.71,0.2,0.71873,0.00011,25.12769]
[1777257060023,41.12,79197.37,0.2,0.71891,0.00011,25.1204]
[1777257061030,41.12,79199.83,0.2,0.71918,0.00011,25.10956]
[1777257062037,41.12,79208.26,0.2,0.7201,0.00011,25.07214]
[1777257064051,41.12,79216.1,0.2,0.72096,0.00011,25.0374]
[1777257066066,41.12,79226.38,0.2,0.72207,0.00011,24.9917]
[1777257068080,41.12,79241.97,0.2,0.72377,0.00011,24.92196]
[1777257069086,41.12,79243.26,0.2,0.7239,0.00011,24.91642]
[1777257071101,41.13,79238.8,0.2,0.7234,0.00011,24.93715]
[1777257075986,41.13,79235.14,0.2,0.72298,0.00011,24.95469]
[1777257076781,41.13,79237.09,0.2,0.72318,0.00011,24.94616]
[1777257077005,41.13,79237.09,0.2,0.72318,0.00011,24.94616]
[1777257077021,41.13,79237.09,0.2,0.72318,0.00011,24.94616]
[1777257077049,41.13,79237.09,0.2,0.72318,0.00011,24.94616]
[1777257077074,41.13,79237.09,0.2,0.72318,0.00011,24.94616]
[1777257077143,41.14,79244.19,0.2,0.72395,0.00011,24.9144]
[1777257080775,41.14,79243.64,0.2,0.72387,0.00011,24.91778]
[1777257081021,41.14,79243.64,0.2,0.72387,0.00011,24.91778]
[1777257081509,41.14,79244.65,0.2,0.72398,0.00011,24.91352]
[1777257084193,41.15,79249.83,0.2,0.72452,0.00011,24.891]
[1777257085200,41.15,79251.85,0.2,0.72473,0.00011,24.88218]
[1777257086207,41.15,79256.77,0.2,0.72526,0.00011,24.86021]
[1777257087214,41.15,79258.53,0.2,0.72544,0.00011,24.85258]
[1777257089228,41.15,79264.22,0.2,0.72605,0.00011,24.82745]
[1777257092249,41.16,79262.64,0.2,0.72587,0.00011,24.83224]
[1777257093256,41.16,79259.61,0.2,0.72553,0.00011,24.84624]
[1777257095270,41.16,79254.41,0.2,0.72496,0.00011,24.87027]
[1777257096277,41.16,79258.85,0.2,0.72544,0.00011,24.85033]
[1777257097283,41.17,79260.47,0.2,0.72561,0.00011,24.84319]
[1777257100305,41.17,79257.13,0.2,0.72523,0.00011,24.85901]
[1777257102318,41.17,79255.63,0.2,0.72506,0.00011,24.86621]
[1777257107354,41.18,79254.26,0.2,0.72489,0.00011,24.87336]
[1777257109376,41.18,79262.0,0.2,0.72572,0.00011,24.83863]
[1777257110380,41.18,79273.65,0.2,0.72698,0.00011,24.78582]
[1777257111386,41.18,79276.51,0.2,0.72728,0.00011,24.77305]
[1777257112394,41.18,79273.77,0.2,0.72698,0.00011,24.78585]
[1777257113401,41.18,79271.3,0.2,0.72671,0.00011,24.79739]
[1777257114408,41.18,79269.66,0.2,0.72652,0.00011,24.80513]
[1777257115415,41.19,79265.5,0.2,0.72607,0.00011,24.82432]
[1777257120453,41.19,79264.61,0.2,0.72594,0.00011,24.82954]
[1777257121460,41.19,79268.32,0.2,0.72634,0.00011,24.81291]
[1777257122467,41.19,79274.06,0.2,0.72696,0.00011,24.78701]
[1777257123474,41.19,79275.56,0.2,0.72711,0.00011,24.78045]
[1777257124481,41.2,79273.99,0.2,0.72694,0.00011,24.7879]
[1777257126495,41.2,79275.61,0.2,0.7271,0.00011,24.78107]
[1777257131530,41.21,79273.84,0.2,0.72688,0.00011,24.79055]
[1777257133544,41.21,79272.07,0.2,0.72667,0.00011,24.79917]
[1777257135558,41.21,79269.63,0.2,0.7264,0.00011,24.8108]
[1777257138580,41.21,79266.53,0.2,0.72604,0.00011,24.82562]
[1777257140593,41.22,79269.25,0.2,0.72633,0.00011,24.81372]
[1777257141601,41.22,79273.6,0.2,0.72679,0.00011,24.79416]
[1777257146636,41.22,79273.92,0.2,0.7268,0.00011,24.79403]
[1777257149703,41.23,79271.98,0.2,0.72657,0.00011,24.80366]
[1777257154692,41.23,79266.46,0.2,0.72597,0.00011,24.82643]
[1777257157714,41.24,79264.02,0.2,0.72569,0.00011,24.83819]
[1777257160735,41.24,79261.95,0.2,0.72545,0.00011,24.8482]
[1777257162749,41.24,79254.61,0.2,0.72464,0.00011,24.8818]
[1777257163755,41.24,79252.59,0.2,0.72442,0.00011,24.89111]
[1777257164764,41.24,79249.67,0.2,0.7241,0.00011,24.90444]
[1777257165771,41.25,79247.75,0.2,0.72388,0.00011,24.91324]
[1777257166782,41.25,79245.07,0.2,0.72359,0.00011,24.92544]
[1777257167789,41.25,79240.45,0.2,0.72308,0.00011,24.94647]
[1777257168796,41.25,79237.32,0.2,0.72273,0.00011,24.96078]
[1777257169803,41.25,79232.18,0.2,0.72217,0.00011,24.98403]
[1777257170810,41.25,79225.56,0.2,0.72144,0.00011,25.01384]
[1777257171817,41.25,79223.33,0.2,0.72119,0.00011,25.02398]
[1777257173717,41.25,79223.02,0.2,0.72115,0.00011,25.02552]
[1777257173831,41.25,79219.0,0.2,0.72071,0.00011,25.04358]
[1777257174838,41.25,79215.13,0.2,0.72028,0.00011,25.06094]
[1777257176852,41.26,79211.13,0.2,0.71984,0.00011,25.07906]
[1777257181038,41.26,79198.68,0.2,0.71846,0.00011,25.13444]
[1777257181890,41.26,79193.99,0.2,0.71795,0.00011,25.15522]
[1777257182901,41.26,79192.02,0.2,0.71773,0.00011,25.16394]
[1777257183910,41.26,79189.02,0.2,0.7174,0.00011,25.17717]
[1777257188945,41.26,79191.11,0.2,0.71763,0.00011,25.16794]
[1777257190959,41.26,79187.76,0.2,0.71726,0.00011,25.18266]
[1777257192973,41.26,79183.89,0.2,0.71684,0.00011,25.19961]
[1777257193979,41.26,79173.65,0.2,0.71571,0.00011,25.2444]
[1777257194987,41.26,79169.4,0.2,0.71524,0.00011,25.26286]
[1777257198007,41.26,79166.19,0.2,0.71489,0.00011,25.27669]
[1777257203043,41.26,79164.93,0.2,0.71475,0.00011,25.28202]
[1777257205057,41.26,79161.74,0.2,0.7144,0.00011,25.29585]
[1777257206064,41.26,79156.57,0.2,0.71383,0.00011,25.31826]
[1777257207071,41.26,79150.92,0.2,0.7132,0.00011,25.34267]
[1777257208078,41.26,79145.25,0.2,0.71258,0.00011,25.36708]
[1777257212107,41.25,79150.78,0.2,0.71322,0.00011,25.33926]
[1777257217141,41.25,79151.35,0.2,0.71329,0.00011,25.33645]
[1777257220163,41.25,79145.93,0.2,0.71269,0.00011,25.35966]
[1777257221170,41.25,79148.34,0.2,0.71296,0.00011,25.34916]
[1777257226205,41.25,79146.19,0.2,0.71273,0.00011,25.35804]
[1777257231240,41.24,79148.5,0.2,0.713,0.00011,25.34764]
[1777257232247,41.24,79151.78,0.2,0.71337,0.00011,25.33338]
[1777257234261,41.24,79158.91,0.2,0.71416,0.00011,25.30235]
[1777257235268,41.24,79163.28,0.2,0.71464,0.00011,25.28333]
[1777257238289,41.24,79168.79,0.2,0.71525,0.00011,25.2593]
[1777257239296,41.24,79172.63,0.2,0.71568,0.00011,25.24256]
[1777257242317,41.24,79166.52,0.2,0.715,0.00011,25.26931]
[1777257243324,41.24,79160.91,0.2,0.71438,0.00011,25.29373]
[1777257248359,41.24,79158.19,0.2,0.71408,0.00011,25.30541]
[1777257250373,41.24,79155.54,0.2,0.71379,0.00011,25.31684]
[1777257252387,41.24,79151.61,0.2,0.71336,0.00011,25.33377]
[1777257257422,41.24,79153.42,0.2,0.71356,0.00011,25.32563]
[1777257261451,41.24,79146.41,0.2,0.71279,0.00011,25.35573]
[1777257262458,41.24,79139.07,0.2,0.71198,0.00011,25.3873]
[1777257263465,41.24,79132.5,0.2,0.71125,0.00011,25.41544]
[1777257265479,41.24,79125.85,0.2,0.71052,0.00011,25.44366]
[1777257267493,41.24,79121.39,0.2,0.71002,0.00011,25.46276]
[1777257268500,41.24,79116.46,0.2,0.70947,0.00011,25.48379]
[1777257270514,41.24,79113.01,0.2,0.70908,0.00011,25.49844]
[1777257271522,41.24,79107.19,0.2,0.70845,0.00011,25.51962]
[1777257272529,41.24,79098.49,0.2,0.70748,0.00011,25.55642]
[1777257274543,41.23,79090.85,0.2,0.70663,0.00011,25.58846]
[1777257275702,41.23,79086.17,0.2,0.7061,0.00011,25.60803]
[1777257276557,41.23,79081.85,0.2,0.70562,0.00011,25.62603]
[1777257277565,41.23,79071.96,0.2,0.70451,0.00011,25.66726]
[1777257280586,41.23,79066.77,0.2,0.70392,0.00011,25.68906]
[1777257285621,41.23,79067.76,0.2,0.70403,0.00011,25.68512]
[1777257290656,41.24,79065.78,0.2,0.7038,0.00011,25.69354]
[1777257294684,41.24,79071.32,0.2,0.70443,0.00011,25.67059]
[1777257295691,41.24,79076.19,0.2,0.70497,0.00011,25.65025]
[1777257296698,41.24,79081.43,0.2,0.70556,0.00011,25.62835]
[1777257297705,41.24,79091.11,0.2,0.70665,0.00011,25.58772]
[1777257299719,41.24,79098.44,0.2,0.70748,0.00011,25.55654]
[1777257304754,41.23,79099.74,0.2,0.70763,0.00011,25.55058]
[1777257309795,41.23,79099.02,0.2,0.70756,0.00011,25.55315]
[1777257310801,41.23,79087.11,0.2,0.70622,0.00011,25.60355]
[1777257311808,41.23,79086.77,0.2,0.70618,0.00011,25.60509]
[1777257316842,41.23,79085.95,0.2,0.70608,0.00011,25.60907]
[1777257319864,41.24,79078.25,0.2,0.70521,0.00011,25.64156]
[1777257324899,41.24,79080.43,0.2,0.70545,0.00011,25.63262]
[1777257329935,41.24,79079.61,0.2,0.70535,0.00011,25.63625]
[1777257331949,41.24,79083.08,0.2,0.70576,0.00011,25.61825]
[1777257336985,41.24,79080.96,0.2,0.70551,0.00011,25.62739]
[1777257342019,41.24,79080.42,0.2,0.70545,0.00011,25.62991]
[1777257343027,41.24,79085.95,0.2,0.70607,0.00011,25.60663]
[1777257344034,41.24,79091.14,0.2,0.70665,0.00011,25.58479]
[1777257347055,41.24,79099.19,0.2,0.70756,0.00011,25.55066]
[1777257352091,41.24,79099.46,0.2,0.70759,0.00011,25.54953]
[1777257357125,41.24,79099.63,0.2,0.70761,0.00011,25.54882]
[1777257362161,41.24,79100.1,0.2,0.70766,0.00011,25.54685]
[1777257364175,41.24,79096.98,0.2,0.70731,0.00011,25.56003]
[1777257369211,41.24,79095.78,0.2,0.70718,0.00011,25.56501]
[1777257373239,41.24,79092.69,0.2,0.70683,0.00011,25.57795]
[1777257377267,41.24,79089.57,0.2,0.70649,0.00011,25.59094]
[1777257378274,41.24,79085.11,0.2,0.70598,0.00011,25.60977]
[1777257379281,41.24,79082.21,0.2,0.70566,0.00011,25.62199]
[1777257381294,41.24,79078.76,0.2,0.70527,0.00011,25.63651]
[1777257386330,41.24,79079.12,0.2,0.70531,0.00011,25.63512]
[1777257389351,41.24,79082.81,0.2,0.70572,0.00011,25.61972]
[1777257390358,41.24,79086.6,0.2,0.70615,0.00011,25.60371]
[1777257392372,41.24,79090.42,0.2,0.7066,0.00011,25.58399]
[1777257397407,41.24,79088.99,0.2,0.70644,0.00011,25.58973]
[1777257399421,41.24,79084.84,0.2,0.70598,0.00011,25.60705]
[1777257401966,41.24,79077.46,0.2,0.70515,0.00011,25.63787]
[1777257404455,41.24,79070.21,0.2,0.70433,0.00011,25.66834]
[1777257407477,41.24,79067.36,0.2,0.70401,0.00011,25.68029]
[1777257409491,41.24,79064.16,0.2,0.70365,0.00011,25.69366]
[1777257414526,41.24,79063.81,0.2,0.70361,0.00011,25.69519]
[1777257419561,41.24,79065.54,0.2,0.7038,0.00011,25.68809]
[1777257424596,41.24,79066.33,0.2,0.70389,0.00011,25.6846]
[1777257427618,41.24,79070.14,0.2,0.70433,0.00011,25.66861]
[1777257432653,41.24,79069.08,0.2,0.70421,0.00011,25.67295]
[1777257436681,41.24,79076.61,0.2,0.70506,0.00011,25.64129]
[1777257439701,41.23,79079.64,0.2,0.70541,0.00011,25.62826]
[1777257444737,41.23,79080.03,0.2,0.70546,0.00011,25.62662]
[1777257449772,41.23,79079.75,0.2,0.70542,0.00011,25.62791]
[1777257454808,41.23,79079.71,0.2,0.70543,0.00011,25.62466]
[1777257459843,41.23,79078.72,0.2,0.70532,0.00011,25.62888]
[1777257462864,41.24,79082.31,0.2,0.70572,0.00011,25.61386]
[1777257463870,41.23,79090.72,0.2,0.70667,0.00011,25.57839]
[1777257467899,41.23,79107.61,0.2,0.70857,0.00011,25.50667]
[1777257468906,41.23,79107.52,0.2,0.70856,0.00011,25.50705]
[1777257471927,41.23,79113.23,0.2,0.7092,0.00011,25.48277]
[1777257472934,41.23,79117.16,0.2,0.70964,0.00011,25.46603]
[1777257473941,41.23,79093.66,0.2,0.70701,0.00011,25.5656]
[1777257474947,41.23,79084.04,0.2,0.70593,0.00011,25.60625]
[1777257477593,41.23,79082.45,0.2,0.70574,0.00011,25.61313]
[1777257477968,41.23,79081.85,0.2,0.70568,0.00011,25.6156]
[1777257479549,41.23,79080.76,0.2,0.70555,0.00011,25.62012]
[1777257479982,41.23,79080.86,0.2,0.70556,0.00011,25.61979]
[1777257483558,41.24,79080.94,0.2,0.70557,0.00011,25.61972]
[1777257484012,41.24,79080.99,0.2,0.70557,0.00011,25.61949]
[1777257489064,41.23,79080.68,0.2,0.70554,0.00011,25.62052]
[1777257494099,41.23,79080.0,0.2,0.70549,0.00011,25.62265]
[1777257497120,41.23,79086.6,0.2,0.70623,0.00011,25.59476]
[1777257498126,41.23,79090.32,0.2,0.70665,0.00011,25.57905]
[1777257501148,41.23,79089.58,0.2,0.70657,0.00011,25.58212]
[1777257505176,41.23,79096.78,0.2,0.70738,0.00011,25.55167]
[1777257508197,41.23,79100.02,0.2,0.70775,0.00011,25.53752]
[1777257509204,41.22,79103.76,0.2,0.70817,0.00011,25.52158]
[1777257510213,41.22,79110.13,0.2,0.70889,0.00011,25.49452]
[1777257511220,41.22,79122.04,0.2,0.71025,0.00011,25.43988]
[1777257512227,41.22,79125.89,0.2,0.71068,0.00011,25.42322]
[1777257516255,41.22,79130.18,0.2,0.71117,0.00011,25.40418]
[1777257517262,41.22,79126.36,0.2,0.71075,0.00011,25.42042]
[1777257522298,41.21,79123.95,0.2,0.7105,0.00011,25.42997]
[1777257525319,41.21,79118.7,0.2,0.70992,0.00011,25.45209]
[1777257528429,41.21,79115.45,0.2,0.70956,0.00011,25.46587]
[1777257534387,41.21,79114.39,0.2,0.70945,0.00011,25.47033]
[1777257535394,41.21,79110.68,0.2,0.70903,0.00011,25.48613]
[1777257540429,41.21,79112.62,0.2,0.70925,0.00011,25.47777]
[1777257543450,41.21,79118.81,0.2,0.70995,0.00011,25.45116]
[1777257546471,41.21,79115.29,0.2,0.70956,0.00011,25.466]
[1777257549493,41.21,79111.4,0.2,0.70912,0.00011,25.48251]
[1777257550500,41.21,79098.2,0.2,0.70765,0.00011,25.53857]
[1777257551507,41.21,79095.74,0.2,0.70737,0.00011,25.54892]
[1777257553823,41.21,79096.49,0.2,0.70746,0.00011,25.54568]
[1777257553891,41.21,79097.04,0.2,0.70752,0.00011,25.54328]
[1777257555797,41.21,79099.19,0.2,0.70776,0.00011,25.53411]
[1777257555876,41.21,79100.08,0.2,0.70786,0.00011,25.53028]
[1777257559788,41.2,79098.44,0.2,0.70769,0.00011,25.53703]
[1777257559882,41.2,79098.77,0.2,0.70772,0.00011,25.53557]
[1777257565605,41.2,79097.35,0.2,0.70758,0.00011,25.54112]
[1777257571647,41.2,79098.21,0.2,0.7077,0.00011,25.53348]
[1777257576684,41.2,79098.56,0.2,0.70775,0.00011,25.53159]
[1777257581719,41.19,79097.59,0.2,0.70765,0.00011,25.53525]
[1777257586755,41.19,79090.83,0.2,0.70691,0.00011,25.56336]
[1777257591790,41.19,79097.24,0.2,0.70764,0.00011,25.53561]
[1777257594811,41.18,79093.62,0.2,0.70724,0.00011,25.55062]
[1777257599846,41.18,79094.33,0.2,0.70734,0.00011,25.54706]
[1777257603874,41.18,79097.68,0.2,0.70772,0.00011,25.53244]
[1777257608910,41.18,79097.87,0.2,0.70776,0.00011,25.53113]
[1777257613945,41.17,79097.95,0.2,0.70778,0.00011,25.5303]
[1777257618980,41.17,79097.54,0.2,0.70775,0.00011,25.53155]
[1777257624015,41.17,79095.91,0.2,0.70757,0.00011,25.53797]
[1777257629049,41.16,79095.8,0.2,0.70758,0.00011,25.5379]
[1777257635092,41.16,79096.36,0.2,0.70767,0.00011,25.53138]
[1777257640127,41.16,79095.03,0.2,0.70754,0.00011,25.53651]
[1777257645162,41.15,79097.1,0.2,0.70778,0.00011,25.52721]
[1777257649190,41.15,79094.02,0.2,0.70744,0.00011,25.53988]
[1777257654671,41.15,79092.57,0.2,0.70729,0.00011,25.54559]
[1777257660267,41.15,79091.84,0.2,0.70723,0.00011,25.54787]
[1777257665302,41.14,79089.95,0.2,0.70703,0.00011,25.55527]
[1777257670337,41.14,79087.25,0.2,0.70674,0.00011,25.56606]
[1777257675372,41.13,79086.54,0.2,0.70668,0.00011,25.56826]
[1777257681414,41.13,79088.45,0.2,0.70692,0.00011,25.55941]
[1777257686448,41.13,79090.38,0.2,0.70715,0.00011,25.55065]
[1777257690477,41.12,79087.28,0.2,0.70681,0.00011,25.56331]
[1777257691484,41.12,79091.18,0.2,0.70727,0.00011,25.54316]
[1777257692493,41.12,79096.46,0.2,0.70787,0.00011,25.52066]
[1777257693500,41.12,79104.49,0.2,0.70877,0.00011,25.4864]
[1777257695514,41.12,79100.76,0.2,0.70836,0.00011,25.50218]
[1777257700549,41.12,79100.86,0.2,0.70838,0.00011,25.50141]
[1777257705584,41.12,79097.73,0.2,0.70803,0.00011,25.51441]
[1777257710619,41.11,79096.54,0.2,0.70791,0.00011,25.51909]
[1777257715655,41.11,79097.42,0.2,0.70802,0.00011,25.51498]
[1777257720690,41.11,79098.54,0.2,0.70815,0.00011,25.50986]
[1777257726731,41.11,79099.13,0.2,0.70823,0.00011,25.50696]
[1777257731767,41.11,79096.63,0.2,0.70795,0.00011,25.51726]
[1777257734788,41.1,79091.08,0.2,0.70734,0.00011,25.5406]
[1777257739823,41.1,79088.67,0.2,0.70708,0.00011,25.5503]
[1777257744860,41.1,79087.78,0.2,0.70699,0.00011,25.55354]
[1777257749896,41.1,79088.14,0.2,0.70704,0.00011,25.55147]
[1777257755937,41.09,79087.76,0.2,0.70704,0.00011,25.54892]
[1777257760972,41.09,79084.77,0.2,0.70671,0.00011,25.56104]
[1777257766008,41.09,79085.39,0.2,0.7068,0.00011,25.55784]
[1777257770036,41.08,79081.45,0.2,0.70636,0.00011,25.57405]
[1777257771043,41.08,79078.6,0.2,0.70604,0.00011,25.58596]
[1777257772050,41.08,79073.01,0.2,0.70542,0.00011,25.60938]
[1777257773057,41.08,79070.1,0.2,0.70509,0.00011,25.62146]
[1777257778092,41.07,79068.71,0.2,0.70496,0.00011,25.62645]
[1777257783127,41.07,79068.73,0.2,0.70498,0.00011,25.62556]
[1777257788164,41.07,79069.29,0.2,0.70506,0.00011,25.62245]
[1777257790178,41.06,79072.75,0.2,0.70546,0.00011,25.60761]
[1777257795213,41.06,79072.03,0.2,0.70539,0.00011,25.61]
[1777257800248,41.06,79072.56,0.2,0.70547,0.00011,25.60713]
[1777257805283,41.05,79073.07,0.2,0.70554,0.00011,25.60436]
[1777257810318,41.05,79073.47,0.2,0.7056,0.00011,25.60206]
[1777257812332,41.05,79080.93,0.2,0.70647,0.00011,25.56681]
[1777257813339,41.05,79086.53,0.2,0.7071,0.00011,25.54296]
[1777257815353,41.05,79079.43,0.2,0.70631,0.00011,25.57289]
[1777257819381,41.04,79074.93,0.2,0.70581,0.00011,25.59154]
[1777257820387,41.04,79071.31,0.2,0.7054,0.00011,25.6067]
[1777257825423,41.04,79072.43,0.2,0.70554,0.00011,25.60137]
[1777257830458,41.04,79071.97,0.2,0.70551,0.00011,25.60271]
[1777257835493,41.03,79072.58,0.2,0.70559,0.00011,25.59954]
[1777257840528,41.03,79072.28,0.2,0.70557,0.00011,25.60012]
[1777257845562,41.03,79069.97,0.2,0.70533,0.00011,25.60929]
[1777257850598,41.02,79071.71,0.2,0.70554,0.00011,25.60137]
[1777257852612,41.02,79078.31,0.2,0.70629,0.00011,25.57327]
[1777257853619,41.02,79082.44,0.2,0.70676,0.00011,25.55569]
[1777257857647,41.02,79086.19,0.2,0.70719,0.00011,25.53953]
[1777257861675,41.02,79091.53,0.2,0.70779,0.00011,25.51662]
[1777257862682,41.02,79094.39,0.2,0.70812,0.00011,25.5044]
[1777257863689,41.02,79097.22,0.2,0.70844,0.00011,25.4923]
[1777257868724,41.02,79098.86,0.2,0.70862,0.00011,25.48527]
[1777257873759,41.01,79099.28,0.2,0.7087,0.00011,25.47931]
[1777257878794,41.01,79099.41,0.2,0.70874,0.00011,25.47807]
[1777257883829,41.01,79099.3,0.2,0.70874,0.00011,25.47785]
[1777257888864,41.0,79099.17,0.2,0.70874,0.00011,25.47772]
[1777257893898,41.0,79098.74,0.2,0.70871,0.00011,25.47888]
[1777257896920,41.0,79092.99,0.2,0.70807,0.00011,25.50301]
[1777257897927,40.99,79090.0,0.2,0.70774,0.00011,25.51573]
[1777257902962,40.99,79090.97,0.2,0.70785,0.00011,25.51142]
[1777257907997,40.99,79091.12,0.2,0.70787,0.00011,25.51063]
[1777257913032,40.99,79093.25,0.2,0.70812,0.00011,25.50136]
[1777257918067,40.99,79095.23,0.2,0.70834,0.00011,25.49283]
[1777257922095,40.99,79101.95,0.2,0.7091,0.00011,25.46403]
[1777257925116,40.99,79105.25,0.2,0.70949,0.00011,25.44911]
[1777257928157,40.98,79110.08,0.2,0.71005,0.00011,25.42762]
[1777257929163,40.98,79105.17,0.2,0.7095,0.00011,25.44849]
[1777257932185,40.98,79101.46,0.2,0.70912,0.00011,25.46012]
[1777257937220,40.98,79098.48,0.2,0.70879,0.00011,25.47279]
[1777257942255,40.98,79098.49,0.2,0.70879,0.00011,25.47264]
[1777257947290,40.97,79098.09,0.2,0.70876,0.00011,25.47387]
[1777257948297,40.97,79106.78,0.2,0.70975,0.00011,25.43633]
[1777257949304,40.97,79111.37,0.2,0.71027,0.00011,25.41635]
[1777257953332,40.97,79107.96,0.2,0.70991,0.00011,25.43016]
[1777257958367,40.96,79106.98,0.2,0.70982,0.00011,25.43325]
[1777257963401,40.95,79107.24,0.2,0.70988,0.00011,25.431]
[1777257968437,40.95,79110.73,0.2,0.7103,0.00011,25.41485]
[1777257969444,40.95,79117.75,0.2,0.71109,0.00011,25.38433]
[1777257970451,40.94,79120.72,0.2,0.71143,0.00011,25.3713]
[1777257975486,40.94,79121.55,0.2,0.71154,0.00011,25.3669]
[1777257979515,40.94,79124.67,0.2,0.71191,0.00011,25.35279]
[1777257980522,40.94,79131.28,0.2,0.71265,0.00011,25.32392]
[1777257982537,40.93,79134.36,0.2,0.713,0.00011,25.31028]
[1777257983543,40.93,79140.29,0.2,0.71367,0.00011,25.28432]
[1777257985557,40.93,79142.9,0.2,0.71396,0.00011,25.27277]
[1777257987570,40.93,79139.38,0.2,0.71357,0.00011,25.28807]
[1777257992606,40.93,79130.79,0.2,0.71264,0.00011,25.32173]
[1777257995626,40.93,79127.66,0.2,0.71229,0.00011,25.3351]
[1777257998648,40.93,79131.06,0.2,0.71268,0.00011,25.32002]
[1777258001669,40.93,79136.03,0.2,0.71324,0.00011,25.2981]
[1777258003682,40.93,79141.61,0.2,0.71387,0.00011,25.27359]
[1777258006704,40.93,79144.14,0.2,0.71416,0.00011,25.26238]
[1777258011738,40.92,79141.43,0.2,0.71386,0.00011,25.27407]
[1777258016774,40.92,79137.78,0.2,0.71345,0.00011,25.28979]
[1777258018788,40.92,79132.03,0.2,0.71281,0.00011,25.31474]
[1777258023823,40.92,79132.24,0.2,0.71285,0.00011,25.3134]
[1777258028857,40.92,79131.34,0.2,0.71276,0.00011,25.31691]
[1777258033893,40.92,79128.29,0.2,0.71242,0.00011,25.32975]
[1777258038928,40.91,79127.27,0.2,0.71232,0.00011,25.33368]
[1777258042956,40.91,79118.34,0.2,0.71133,0.00011,25.37204]
[1777258044970,40.91,79113.12,0.2,0.71075,0.00011,25.39434]
[1777258048998,40.91,79109.65,0.2,0.71037,0.00011,25.4087]
[1777258053026,40.9,79106.9,0.2,0.7101,0.00011,25.41634]
[1777258054032,40.9,79100.55,0.2,0.70939,0.00011,25.44351]
[1777258055040,40.9,79091.62,0.2,0.70838,0.00011,25.48189]
[1777258056046,40.9,79095.56,0.2,0.70882,0.00011,25.46504]
[1777258057054,40.9,79092.2,0.2,0.70844,0.00011,25.47949]
[1777258062089,40.9,79092.3,0.2,0.70845,0.00011,25.47919]
[1777258067125,40.9,79091.74,0.2,0.70838,0.00011,25.48167]
[1777258069139,40.9,79094.8,0.2,0.70873,0.00011,25.46859]
[1777258074174,40.9,79096.9,0.2,0.70896,0.00011,25.45968]
[1777258079209,40.9,79096.93,0.2,0.70896,0.00011,25.45968]
[1777258082230,40.9,79101.56,0.2,0.70948,0.00011,25.43986]
[1777258083237,40.9,79110.07,0.2,0.71045,0.00011,25.40302]
[1777258088272,40.9,79109.24,0.2,0.71037,0.00011,25.40587]
[1777258090286,40.9,79105.22,0.2,0.70993,0.00011,25.42292]
[1777258095321,40.89,79103.86,0.2,0.70979,0.00011,25.42793]
[1777258100356,40.89,79098.51,0.2,0.70921,0.00011,25.45008]
[1777258105391,40.88,79103.8,0.2,0.70983,0.00011,25.42635]
[1777258110425,40.88,79103.83,0.2,0.70986,0.00011,25.4254]
[1777258111434,40.88,79118.67,0.2,0.71155,0.00011,25.35753]
[1777258112442,40.88,79127.64,0.2,0.71256,0.00011,25.31836]
[1777258113448,40.88,79124.88,0.2,0.71225,0.00011,25.33027]
[1777258118520,40.87,79123.21,0.2,0.71208,0.00011,25.33687]
[1777258120533,40.87,79127.49,0.2,0.71257,0.00011,25.31797]
[1777258123554,40.87,79121.21,0.2,0.71187,0.00011,25.34495]
[1777258126575,40.87,79118.51,0.2,0.71158,0.00011,25.35625]
[1777258130604,40.86,79115.36,0.2,0.71124,0.00011,25.3693]
[1777258135640,40.86,79115.01,0.2,0.71122,0.00011,25.36999]
[1777258140675,40.85,79114.81,0.2,0.71122,0.00011,25.37001]
[1777258145709,40.85,79113.59,0.2,0.7111,0.00011,25.37446]
[1777258150745,40.84,79113.23,0.2,0.71108,0.00011,25.37515]
[1777258151752,40.84,79105.3,0.2,0.71019,0.00011,25.4093]
[1777258153766,40.84,79100.98,0.2,0.70971,0.00011,25.42768]
[1777258158801,40.84,79102.27,0.2,0.70988,0.00011,25.42126]
[1777258159808,40.84,79104.94,0.2,0.71018,0.00011,25.40956]
[1777258164842,40.83,79105.06,0.2,0.71021,0.00011,25.40847]
[1777258169878,40.83,79106.0,0.2,0.71033,0.00011,25.40385]
[1777258170885,40.83,79114.35,0.2,0.71128,0.00011,25.36747]
[1777258174915,40.83,79119.86,0.2,0.71192,0.00011,25.33973]
[1777258179948,40.83,79120.1,0.2,0.71195,0.00011,25.33846]
[1777258184982,40.82,79117.29,0.2,0.71164,0.00011,25.35049]
[1777258190018,40.82,79116.91,0.2,0.71161,0.00011,25.3519]
[1777258195053,40.82,79117.47,0.2,0.71167,0.00011,25.34926]
[1777258200089,40.82,79116.81,0.2,0.7116,0.00011,25.35194]
[1777258201096,40.82,79114.07,0.2,0.7113,0.00011,25.36381]
[1777258202104,40.82,79110.76,0.2,0.71092,0.00011,25.37813]
[1777258206131,40.82,79108.05,0.2,0.71063,0.00011,25.38959]
[1777258212173,40.82,79105.82,0.2,0.71039,0.00011,25.39876]
[1777258217208,40.81,79105.6,0.2,0.71037,0.00011,25.39929]
[1777258221236,40.81,79102.39,0.2,0.71001,0.00011,25.41318]
[1777258226270,40.82,79099.7,0.2,0.70969,0.00011,25.42516]
[1777258230299,40.82,79104.38,0.2,0.71022,0.00011,25.40502]
[1777258236341,40.81,79105.87,0.2,0.71042,0.00011,25.39451]
[1777258241376,40.81,79106.1,0.2,0.71046,0.00011,25.39321]
[1777258246411,40.81,79103.74,0.2,0.71019,0.00011,25.40348]
[1777258251447,40.81,79103.44,0.2,0.71016,0.00011,25.40433]
[1777258256482,40.81,79101.8,0.2,0.71,0.00011,25.41072]
[1777258261517,40.8,79099.34,0.2,0.70974,0.00011,25.4206]
[1777258264538,40.8,79103.05,0.2,0.71017,0.00011,25.4041]
[1777258269573,40.79,79101.15,0.2,0.70998,0.00011,25.41138]
[1777258274608,40.79,79102.22,0.2,0.71011,0.00011,25.40622]
[1777258280650,40.79,79100.05,0.2,0.70987,0.00011,25.41533]
[1777258285685,40.79,79099.81,0.2,0.70985,0.00011,25.41612]
[1777258287700,40.79,79105.61,0.2,0.71051,0.00011,25.39093]
[1777258289714,40.79,79108.83,0.2,0.71087,0.00011,25.37693]
[1777258291728,40.79,79114.63,0.2,0.71155,0.00011,25.34803]
[1777258296763,40.78,79114.47,0.2,0.71155,0.00011,25.34804]
[1777258301801,40.78,79116.28,0.2,0.71177,0.00011,25.33949]
[1777258304822,40.78,79119.88,0.2,0.71218,0.00011,25.32342]
[1777258305829,40.78,79122.54,0.2,0.71249,0.00011,25.31169]
[1777258309857,40.77,79125.66,0.2,0.71285,0.00011,25.29765]
[1777258314892,40.77,79125.24,0.2,0.71281,0.00011,25.29905]
[1777258319927,40.77,79124.98,0.2,0.71279,0.00011,25.29976]
[1777258322948,40.77,79127.55,0.2,0.71309,0.00011,25.28825]
[1777258326976,40.76,79132.28,0.2,0.71363,0.00011,25.26719]
[1777258329997,40.76,79135.03,0.2,0.71394,0.00011,25.25493]
[1777258335032,40.76,79134.09,0.2,0.71384,0.00011,25.25878]
[1777258339060,40.76,79144.62,0.2,0.71503,0.00011,25.21223]
[1777258340075,40.76,79149.91,0.2,0.71562,0.00011,25.18886]
[1777258341075,40.76,79156.0,0.2,0.7163,0.00011,25.16191]
[1777258346110,40.76,79158.73,0.2,0.7166,0.00011,25.15007]
[1777258347117,40.76,79162.96,0.2,0.71707,0.00011,25.13134]
[1777258348123,40.76,79166.45,0.2,0.71746,0.00011,25.11589]
[1777258349131,40.76,79170.51,0.2,0.71791,0.00011,25.0979]
[1777258352152,40.77,79172.95,0.2,0.71819,0.00011,25.08384]
[1777258354166,40.77,79176.25,0.2,0.71855,0.00011,25.06936]
[1777258359201,40.77,79178.3,0.2,0.71876,0.00011,25.061]
[1777258362222,40.77,79183.71,0.2,0.71935,0.00011,25.03727]
[1777258363231,40.78,79187.61,0.2,0.71978,0.00011,25.01996]
[1777258366478,40.78,79189.01,0.2,0.71993,0.00011,25.01411]
[1777258366870,40.78,79192.69,0.2,0.72033,0.00011,24.99778]
[1777258367126,40.78,79192.69,0.2,0.72033,0.00011,24.99778]
[1777258367211,40.78,79192.69,0.2,0.72033,0.00011,24.99778]
[1777258367342,40.78,79192.69,0.2,0.72033,0.00011,24.99778]
[1777258367528,40.78,79192.69,0.2,0.72033,0.00011,24.99778]
[1777258367626,40.78,79201.43,0.2,0.7213,0.00011,24.95861]
[1777258370055,40.78,79203.29,0.2,0.7215,0.00011,24.95047]
[1777258370275,40.78,79204.69,0.2,0.72164,0.00011,24.94443]
[1777258370285,40.78,79205.56,0.2,0.72174,0.00011,24.94064]
[1777258372052,40.78,79205.56,0.2,0.72174,0.00011,24.94064]
[1777258372077,40.79,79206.15,0.2,0.7218,0.00011,24.93827]
[1777258377338,40.79,79201.76,0.2,0.72129,0.00011,24.95885]
[1777258378345,40.79,79198.62,0.2,0.72094,0.00011,24.97315]
[1777258379352,40.79,79194.64,0.2,0.7205,0.00011,24.99119]
[1777258383379,40.79,79197.51,0.2,0.72081,0.00011,24.97861]
[1777258384387,40.79,79200.59,0.2,0.72115,0.00011,24.96482]
[1777258389423,40.8,79199.57,0.2,0.72101,0.00011,24.97028]
[1777258394460,40.8,79199.49,0.2,0.72098,0.00011,24.97157]
[1777258398488,40.81,79195.54,0.2,0.72053,0.00011,24.99009]
[1777258402516,40.81,79192.08,0.2,0.72013,0.00011,25.00628]
[1777258407551,40.81,79194.93,0.2,0.72043,0.00011,24.99416]
[1777258412586,40.82,79197.69,0.2,0.72074,0.00011,24.97895]
[1777258413592,40.82,79194.65,0.2,0.7204,0.00011,24.9928]
[1777258418627,40.82,79196.44,0.2,0.72058,0.00011,24.98549]
[1777258423663,40.82,79197.24,0.2,0.72065,0.00011,24.98266]
[1777258428698,40.83,79196.64,0.2,0.72057,0.00011,24.98614]
[1777258433733,40.83,79199.03,0.2,0.72081,0.00011,24.97612]
[1777258435747,40.83,79203.47,0.2,0.7213,0.00011,24.95645]
[1777258440782,40.84,79205.34,0.2,0.72149,0.00011,24.9489]
[1777258441789,40.84,79215.99,0.2,0.72266,0.00011,24.90092]
[1777258442796,40.84,79219.55,0.2,0.72305,0.00011,24.88501]
[1777258447831,40.85,79218.75,0.2,0.72293,0.00011,24.8899]
[1777258452866,40.85,79216.33,0.2,0.72263,0.00011,24.90208]
[1777258457902,40.86,79217.14,0.2,0.7227,0.00011,24.8996]
[1777258462936,40.86,79215.19,0.2,0.72246,0.00011,24.90955]
[1777258467972,40.87,79215.75,0.2,0.72249,0.00011,24.90809]
[1777258470993,40.87,79218.34,0.2,0.72276,0.00011,24.89702]
[1777258476028,40.88,79221.67,0.2,0.72312,0.00011,24.87952]
[1777258481063,40.89,79222.47,0.2,0.72318,0.00011,24.8771]
[1777258486097,40.89,79223.22,0.2,0.72324,0.00011,24.87492]
[1777258490128,40.9,79220.12,0.2,0.72288,0.00011,24.88994]
[1777258495163,40.9,79219.26,0.2,0.72276,0.00011,24.89499]
[1777258501205,40.91,79219.3,0.2,0.72272,0.00011,24.89636]
[1777258502214,40.91,79222.19,0.2,0.72304,0.00011,24.88328]
[1777258507249,40.92,79223.6,0.2,0.72317,0.00011,24.87829]
[1777258512284,40.92,79223.62,0.2,0.72314,0.00011,24.87938]
[1777258517318,40.93,79223.8,0.2,0.72313,0.00011,24.87974]
[1777258522354,40.93,79222.78,0.2,0.723,0.00011,24.88549]
[1777258527393,40.94,79222.1,0.2,0.7229,0.00011,24.88969]
[1777258532428,40.95,79220.05,0.2,0.72267,0.00011,24.89647]
[1777258535994,40.95,79215.35,0.2,0.72213,0.00011,24.91832]
[1777258536462,40.95,79211.73,0.2,0.72173,0.00011,24.93482]
[1777258537469,40.95,79199.09,0.2,0.72033,0.00011,24.99177]
[1777258538476,40.95,79196.57,0.2,0.72005,0.00011,25.00316]
[1777258542504,40.95,79202.11,0.2,0.72065,0.00011,24.97872]
[1777258543511,40.95,79204.94,0.2,0.72096,0.00011,24.96614]
[1777258548547,40.96,79205.71,0.2,0.72103,0.00011,24.96335]
[1777258551567,40.96,79201.58,0.2,0.72057,0.00011,24.98228]
[1777258556603,40.96,79200.51,0.2,0.72044,0.00011,24.98766]
[1777258558617,40.96,79196.74,0.2,0.72001,0.00011,25.00475]
[1777258560631,40.96,79193.67,0.2,0.71967,0.00011,25.01866]
[1777258564659,40.97,79196.25,0.2,0.71995,0.00011,25.00744]
[1777258569694,40.97,79197.7,0.2,0.7201,0.00011,25.00142]
[1777258575735,40.97,79195.58,0.2,0.71985,0.00011,25.01142]
[1777258582785,40.97,79196.35,0.2,0.71992,0.00011,25.00855]
[1777258586812,40.98,79193.16,0.2,0.71956,0.00011,25.02321]
[1777258592855,40.98,79190.4,0.2,0.71926,0.00011,25.03272]
[1777258595876,40.98,79187.32,0.2,0.71891,0.00011,25.04681]
[1777258600911,40.98,79188.51,0.2,0.71903,0.00011,25.04204]
[1777258603932,40.99,79175.82,0.2,0.71761,0.00011,25.09875]
[1777258604939,40.99,79175.67,0.2,0.71759,0.00011,25.09947]
[1777258612995,40.99,79186.13,0.2,0.71874,0.00011,25.05346]
[1777258614003,40.99,79194.02,0.2,0.71962,0.00011,25.01841]
[1777258617025,40.99,79196.59,0.2,0.71989,0.00011,25.00738]
[1777258622060,41.0,79197.9,0.2,0.72002,0.00011,25.00234]
[1777258627095,41.0,79194.09,0.2,0.71958,0.00011,25.02016]
[1777258631123,41.0,79197.03,0.2,0.71989,0.00011,25.00762]
[1777258636158,41.01,79195.85,0.2,0.71974,0.00011,25.01368]
[1777258639179,41.01,79201.5,0.2,0.72035,0.00011,24.9889]
[1777258644214,41.01,79201.44,0.2,0.72033,0.00011,24.98985]
[1777258649249,41.02,79201.74,0.2,0.72035,0.00011,24.98915]
[1777258654284,41.02,79202.14,0.2,0.7204,0.00011,24.98447]
[1777258656298,41.02,79199.03,0.2,0.72004,0.00011,24.99872]
[1777258661401,41.03,79198.97,0.2,0.72002,0.00011,24.99963]
[1777258664354,41.03,79185.03,0.2,0.71847,0.00011,25.06235]
[1777258665361,41.03,79179.96,0.2,0.7179,0.00011,25.08498]
[1777258666368,41.03,79179.7,0.2,0.71787,0.00011,25.08623]
[1777258668382,41.03,79169.72,0.2,0.71676,0.00011,25.13054]
[1777258673417,41.03,79172.07,0.2,0.71702,0.00011,25.12032]
[1777258678880,41.03,79171.17,0.2,0.71691,0.00011,25.12445]
[1777258684494,41.03,79172.93,0.2,0.7171,0.00011,25.11698]
[1777258689532,41.04,79173.13,0.2,0.71712,0.00011,25.11637]
[1777258694568,41.04,79173.39,0.2,0.71714,0.00011,25.11548]
[1777258699603,41.04,79173.12,0.2,0.7171,0.00011,25.11696]
[1777258704638,41.04,79172.25,0.2,0.717,0.00011,25.12107]
[1777258709673,41.04,79173.31,0.2,0.71711,0.00011,25.11667]
[1777258712694,41.04,79170.36,0.2,0.7168,0.00011,25.1263]
[1777258714707,41.04,79166.74,0.2,0.71639,0.00011,25.14234]
[1777258719745,41.04,79166.12,0.2,0.71632,0.00011,25.14521]
[1777258724780,41.04,79166.15,0.2,0.71632,0.00011,25.14522]
[1777258728808,41.04,79171.48,0.2,0.71691,0.00011,25.12185]
[1777258732836,41.05,79167.77,0.2,0.71649,0.00011,25.13842]
[1777258737871,41.05,79167.26,0.2,0.71643,0.00011,25.14086]
[1777258741899,41.05,79173.01,0.2,0.71707,0.00011,25.11567]
[1777258746933,41.05,79172.49,0.2,0.717,0.00011,25.1183]
[1777258751969,41.05,79169.2,0.2,0.71663,0.00011,25.13309]
[1777258757004,41.05,79168.6,0.2,0.71656,0.00011,25.13597]
[1777258762050,41.05,79167.82,0.2,0.71647,0.00011,25.1396]
[1777258764064,41.05,79164.9,0.2,0.71614,0.00011,25.15252]
[1777258770106,41.05,79164.91,0.2,0.71614,0.00011,25.15262]
[1777258775141,41.06,79164.98,0.2,0.71616,0.00011,25.14888]
[1777258779169,41.06,79167.95,0.2,0.71649,0.00011,25.13594]
[1777258783197,41.06,79171.24,0.2,0.71685,0.00011,25.12162]
[1777258788232,41.06,79169.4,0.2,0.71664,0.00011,25.12999]
[1777258790246,41.06,79165.44,0.2,0.7162,0.00011,25.1475]
[1777258792260,41.06,79158.98,0.2,0.71548,0.00011,25.17593]
[1777258793267,41.06,79155.74,0.2,0.71512,0.00011,25.19012]
[1777258800316,41.06,79153.53,0.2,0.71488,0.00011,25.19959]
[1777258801331,41.06,79136.33,0.2,0.71296,0.00011,25.27454]
[1777258802331,41.06,79129.49,0.2,0.7122,0.00011,25.3041]
[1777258803338,41.06,79113.37,0.2,0.71039,0.00011,25.37351]
[1777258804345,41.05,79109.18,0.2,0.70992,0.00011,25.3913]
[1777258805351,41.05,79105.98,0.2,0.70957,0.00011,25.4048]
[1777258810387,41.05,79101.26,0.2,0.70907,0.00011,25.42382]
[1777258814415,41.04,79105.82,0.2,0.70961,0.00011,25.40326]
[1777258815422,41.04,79114.46,0.2,0.71058,0.00011,25.36587]
[1777258816429,41.04,79117.43,0.2,0.71092,0.00011,25.35284]
[1777258818443,41.04,79112.29,0.2,0.71036,0.00011,25.37458]
[1777258820457,41.03,79108.92,0.2,0.70999,0.00011,25.38867]
[1777258822307,41.03,79109.9,0.2,0.7101,0.00011,25.38424]
[1777258822439,41.03,79109.9,0.2,0.7101,0.00011,25.38424]
[1777258822471,41.03,79142.16,0.2,0.71372,0.00011,25.24437]
[1777258823446,41.03,79142.16,0.2,0.71372,0.00011,25.24437]
[1777258823478,41.03,79151.77,0.2,0.7148,0.00011,25.20216]
[1777258824485,41.03,79150.98,0.2,0.71472,0.00011,25.20553]
[1777258825131,41.03,79150.98,0.2,0.71472,0.00011,25.20553]
[1777258825180,41.03,79150.98,0.2,0.71472,0.00011,25.20553]
[1777258825492,41.03,79149.55,0.2,0.71456,0.00011,25.21175]
[1777258825852,41.03,79149.55,0.2,0.71456,0.00011,25.21175]
[1777258827816,41.03,79150.7,0.2,0.71469,0.00011,25.20661]
[1777258828902,41.03,79151.72,0.2,0.7148,0.00011,25.20209]
[1777258829021,41.03,79151.72,0.2,0.7148,0.00011,25.20209]
[1777258829118,41.03,79151.72,0.2,0.7148,0.00011,25.20209]
[1777258829281,41.03,79151.72,0.2,0.7148,0.00011,25.20209]
[1777258829520,41.03,79149.53,0.2,0.71456,0.00011,25.21163]
[1777258830238,41.03,79149.53,0.2,0.71456,0.00011,25.21163]
[1777258830284,41.03,79149.53,0.2,0.71456,0.00011,25.21163]
[1777258830516,41.03,79149.53,0.2,0.71456,0.00011,25.21163]
[1777258830526,41.03,79148.98,0.2,0.7145,0.00011,25.21399]
[1777258831824,41.03,79149.8,0.2,0.71461,0.00011,25.2068]
[1777258836790,41.03,79150.42,0.2,0.71469,0.00011,25.20381]
[1777258836842,41.03,79150.42,0.2,0.71469,0.00011,25.20381]
[1777258837023,41.03,79150.42,0.2,0.71469,0.00011,25.20381]
[1777258839956,41.02,79144.83,0.2,0.71407,0.00011,25.22806]
[1777258840018,41.02,79144.83,0.2,0.71407,0.00011,25.22806]
[1777258840042,41.02,79144.83,0.2,0.71407,0.00011,25.22806]
[1777258840307,41.02,79144.83,0.2,0.71407,0.00011,25.22806]
[1777258842132,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842147,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842215,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842308,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842328,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842428,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258842568,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258843022,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258843052,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258843156,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258843279,41.02,79146.11,0.2,0.71422,0.00011,25.22222]
[1777258843377,41.02,79145.21,0.2,0.71412,0.00011,25.22607]
[1777258847646,41.02,79151.74,0.2,0.71486,0.00011,25.1971]
[1777258851700,41.02,79154.35,0.2,0.71515,0.00011,25.18549]
[1777258851718,41.02,79154.35,0.2,0.71515,0.00011,25.18549]
[1777258851752,41.02,79154.35,0.2,0.71515,0.00011,25.18549]
[1777258851799,41.02,79154.35,0.2,0.71515,0.00011,25.18549]
[1777258853143,41.02,79150.59,0.2,0.71473,0.00011,25.20191]
[1777258853196,41.02,79150.59,0.2,0.71473,0.00011,25.20191]
[1777258853274,41.02,79150.59,0.2,0.71473,0.00011,25.20191]
[1777258853290,41.02,79150.59,0.2,0.71473,0.00011,25.20191]
[1777258854498,41.02,79149.56,0.2,0.71462,0.00011,25.20635]
[1777258854506,41.02,79149.56,0.2,0.71462,0.00011,25.20635]
[1777258854521,41.02,79149.56,0.2,0.71462,0.00011,25.20635]
[1777258854612,41.02,79149.56,0.2,0.71462,0.00011,25.20635]
[1777258854620,41.02,79147.75,0.2,0.71442,0.00011,25.21412]
[1777258859731,41.02,79140.27,0.2,0.7136,0.00011,25.24636]
[1777258862146,41.02,79142.2,0.2,0.71381,0.00011,25.23794]
[1777258862211,41.02,79142.2,0.2,0.71381,0.00011,25.23794]
[1777258862257,41.02,79142.2,0.2,0.71381,0.00011,25.23794]
[1777258862283,41.02,79142.2,0.2,0.71381,0.00011,25.23794]
[1777258862821,41.01,79141.23,0.2,0.71371,0.00011,25.24195]
[1777258862869,41.01,79141.23,0.2,0.71371,0.00011,25.24195]
[1777258863136,41.01,79141.23,0.2,0.71371,0.00011,25.24195]
[1777258863775,41.01,79128.97,0.2,0.71234,0.00011,25.29517]
[1777258864799,41.01,79127.01,0.2,0.71213,0.00011,25.30339]
[1777258866518,41.01,79127.01,0.2,0.71213,0.00011,25.30339]
[1777258866571,41.01,79127.01,0.2,0.71213,0.00011,25.30339]
[1777258866578,41.01,79127.01,0.2,0.71213,0.00011,25.30339]
[1777258866775,41.01,79126.36,0.2,0.71206,0.00011,25.30586]
[1777258867486,41.01,79126.36,0.2,0.71206,0.00011,25.30586]
[1777258867531,41.01,79126.36,0.2,0.71206,0.00011,25.30586]
[1777258867589,41.01,79126.36,0.2,0.71206,0.00011,25.30586]
[1777258867594,41.01,79126.36,0.2,0.71206,0.00011,25.30586]
[1777258867575,41.01,79126.11,0.2,0.71203,0.00011,25.30694]
[1777258867906,41.01,79126.11,0.2,0.71203,0.00011,25.30694]
[1777258867952,41.01,79126.11,0.2,0.71203,0.00011,25.30694]
[1777258868036,41.01,79126.11,0.2,0.71203,0.00011,25.30694]
[1777258868046,41.01,79126.11,0.2,0.71203,0.00011,25.30694]
[1777258868053,41.01,79126.41,0.2,0.71207,0.00011,25.30546]
[1777258873785,41.0,79122.48,0.2,0.71165,0.00011,25.32156]
[1777258873840,41.0,79122.48,0.2,0.71165,0.00011,25.32156]
[1777258874031,41.0,79122.48,0.2,0.71165,0.00011,25.32156]
[1777258875380,41.0,79123.13,0.2,0.71173,0.00011,25.31855]
[1777258875452,41.0,79123.13,0.2,0.71173,0.00011,25.31855]
[1777258875527,41.0,79123.13,0.2,0.71173,0.00011,25.31855]
[1777258875558,41.0,79123.13,0.2,0.71173,0.00011,25.31855]
[1777258875585,41.0,79123.13,0.2,0.71174,0.00011,25.31836]
[1777258879413,41.0,79118.72,0.2,0.71125,0.00011,25.33685]
[1777258879436,41.0,79118.72,0.2,0.71125,0.00011,25.33685]
[1777258879465,41.0,79118.72,0.2,0.71125,0.00011,25.33685]
[1777258879530,41.0,79118.72,0.2,0.71125,0.00011,25.33685]
[1777258882437,41.0,79115.43,0.2,0.7109,0.00011,25.35042]
[1777258882469,41.0,79115.43,0.2,0.7109,0.00011,25.35042]
[1777258882495,41.0,79115.43,0.2,0.7109,0.00011,25.35042]
[1777258882531,41.0,79115.43,0.2,0.7109,0.00011,25.35042]
[1777258885412,40.99,79112.19,0.2,0.71055,0.00011,25.3637]
[1777258885437,40.99,79112.19,0.2,0.71055,0.00011,25.3637]
[1777258885524,40.99,79112.19,0.2,0.71055,0.00011,25.3637]
[1777258885549,40.99,79112.19,0.2,0.71055,0.00011,25.3637]
[1777258885567,40.99,79111.96,0.2,0.71053,0.00011,25.36446]
[1777258885737,40.99,79111.96,0.2,0.71053,0.00011,25.36446]
[1777258885783,40.99,79111.96,0.2,0.71053,0.00011,25.36446]
[1777258886149,40.99,79111.96,0.2,0.71053,0.00011,25.36446]
[1777258886217,40.99,79111.22,0.2,0.71046,0.00011,25.36742]
[1777258888888,40.99,79108.16,0.2,0.71012,0.00011,25.3801]
[1777258888960,40.99,79108.16,0.2,0.71012,0.00011,25.3801]
[1777258889029,40.99,79108.16,0.2,0.71012,0.00011,25.3801]
[1777258889052,40.99,79108.16,0.2,0.71012,0.00011,25.3801]
[1777258892995,40.98,79115.36,0.2,0.71098,0.00011,25.34433]
[1777258895166,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895203,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895220,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895276,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895377,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895380,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258895525,40.98,79115.03,0.2,0.71095,0.00011,25.34555]
[1777258896384,40.98,79114.18,0.2,0.71086,0.00011,25.34901]
[1777258896436,40.98,79114.18,0.2,0.71086,0.00011,25.34901]
[1777258896445,40.98,79114.18,0.2,0.71086,0.00011,25.34901]
[1777258896527,40.98,79114.18,0.2,0.71086,0.00011,25.34901]
[1777258896626,40.97,79113.07,0.2,0.71074,0.00011,25.35337]
[1777258899910,40.97,79112.43,0.2,0.71068,0.00011,25.35569]
[1777258899962,40.97,79112.43,0.2,0.71068,0.00011,25.35569]
[1777258899963,40.97,79112.43,0.2,0.71068,0.00011,25.35569]
[1777258900021,40.97,79112.43,0.2,0.71068,0.00011,25.35569]
[1777258905080,40.97,79110.69,0.2,0.71052,0.00011,25.3619]
[1777258909108,40.96,79120.04,0.2,0.71159,0.00011,25.32063]
[1777258910293,40.96,79120.04,0.2,0.71159,0.00011,25.32063]
[1777258910381,40.96,79120.04,0.2,0.71159,0.00011,25.32063]
[1777258910524,40.96,79120.04,0.2,0.71159,0.00011,25.32063]
[1777258911505,40.96,79121.76,0.2,0.71179,0.00011,25.313]
[1777258911525,40.96,79121.76,0.2,0.71179,0.00011,25.313]
[1777258911557,40.96,79121.76,0.2,0.71179,0.00011,25.313]
[1777258911603,40.96,79121.85,0.2,0.7118,0.00011,25.31244]
[1777258912108,40.96,79121.85,0.2,0.7118,0.00011,25.31244]
[1777258912142,40.96,79121.85,0.2,0.7118,0.00011,25.31244]
[1777258912204,40.96,79121.85,0.2,0.7118,0.00011,25.31244]
[1777258912272,40.96,79121.85,0.2,0.7118,0.00011,25.31244]
[1777258912351,40.96,79121.76,0.2,0.7118,0.00011,25.31266]
[1777258915264,40.96,79116.51,0.2,0.71122,0.00011,25.33503]
[1777258915268,40.96,79116.51,0.2,0.71122,0.00011,25.33503]
[1777258915340,40.96,79116.51,0.2,0.71122,0.00011,25.33503]
[1777258915523,40.96,79116.51,0.2,0.71122,0.00011,25.33503]
[1777258919265,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919270,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919307,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919344,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919359,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919525,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919579,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919631,40.95,79116.86,0.2,0.71127,0.00011,25.33276]
[1777258919626,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258919781,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258919820,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258919872,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258919966,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258920021,40.95,79117.67,0.2,0.71137,0.00011,25.32906]
[1777258925224,40.94,79117.34,0.2,0.71136,0.00011,25.32935]
[1777258928203,40.94,79117.34,0.2,0.71136,0.00011,25.32935]
[1777258928257,40.94,79117.34,0.2,0.71136,0.00011,25.32935]
[1777258928279,40.94,79117.34,0.2,0.71136,0.00011,25.32935]
[1777258928754,40.94,79117.34,0.2,0.71137,0.00011,25.32879]
[1777258928778,40.94,79117.34,0.2,0.71137,0.00011,25.32879]
[1777258928816,40.94,79117.34,0.2,0.71137,0.00011,25.32879]
[1777258928818,40.94,79117.34,0.2,0.71137,0.00011,25.32879]
[1777258928905,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931318,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931371,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931424,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931476,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931519,40.94,79117.34,0.2,0.71138,0.00011,25.3286]
[1777258931572,40.94,79114.88,0.2,0.71111,0.00011,25.33887]
[1777258933287,40.94,79108.2,0.2,0.71037,0.00011,25.36731]
[1777258938323,40.93,79109.52,0.2,0.71054,0.00011,25.36053]
[1777258940586,40.93,79108.83,0.2,0.71047,0.00011,25.36329]
[1777258940779,40.93,79109.97,0.2,0.7106,0.00011,25.35816]
[1777258942199,40.93,79106.6,0.2,0.71023,0.00011,25.3725]
[1777258942250,40.93,79106.6,0.2,0.71023,0.00011,25.3725]
[1777258942290,40.93,79106.6,0.2,0.71023,0.00011,25.3725]
[1777258942467,40.93,79106.6,0.2,0.71023,0.00011,25.3725]
[1777258942476,40.92,79105.09,0.2,0.71006,0.00011,25.37879]
[1777258942898,40.92,79105.09,0.2,0.71006,0.00011,25.37879]
[1777258943033,40.92,79105.09,0.2,0.71006,0.00011,25.37879]
[1777258943089,40.92,79105.09,0.2,0.71006,0.00011,25.37879]
[1777258943274,40.92,79105.09,0.2,0.71006,0.00011,25.37879]
[1777258943357,40.92,79101.94,0.2,0.70971,0.00011,25.39213]
[1777258943907,40.92,79101.94,0.2,0.70971,0.00011,25.39213]
[1777258943962,40.92,79101.94,0.2,0.70971,0.00011,25.39213]
[1777258944027,40.92,79101.94,0.2,0.70971,0.00011,25.39213]
[1777258944365,40.92,79102.29,0.2,0.70976,0.00011,25.39039]
[1777258946410,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258946457,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258946464,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258946532,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258946592,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258946645,40.92,79104.83,0.2,0.71005,0.00011,25.37922]
[1777258947386,40.92,79111.53,0.2,0.71082,0.00011,25.34987]
[1777258948393,40.92,79120.38,0.2,0.71182,0.00011,25.31134]
[1777258950277,40.92,79124.63,0.2,0.7123,0.00011,25.29272]
[1777258950320,40.92,79124.63,0.2,0.7123,0.00011,25.29272]
[1777258950329,40.92,79124.63,0.2,0.7123,0.00011,25.29272]
[1777258950524,40.92,79124.63,0.2,0.7123,0.00011,25.29272]
[1777258950533,40.92,79123.45,0.2,0.71217,0.00011,25.29771]
[1777258955490,40.91,79125.22,0.2,0.7124,0.00011,25.28591]
[1777258955496,40.91,79125.22,0.2,0.7124,0.00011,25.28591]
[1777258955525,40.91,79125.22,0.2,0.7124,0.00011,25.28591]
[1777258958125,40.91,79125.9,0.2,0.71249,0.00011,25.28256]
[1777258958184,40.91,79125.9,0.2,0.71249,0.00011,25.28256]
[1777258958280,40.91,79125.9,0.2,0.71249,0.00011,25.28256]
[1777258958475,40.91,79125.32,0.2,0.71243,0.00011,25.28496]
[1777258962358,40.91,79124.8,0.2,0.71238,0.00011,25.28682]
[1777258962412,40.91,79124.8,0.2,0.71238,0.00011,25.28682]
[1777258962464,40.91,79124.8,0.2,0.71238,0.00011,25.28682]
[1777258962526,40.91,79124.8,0.2,0.71238,0.00011,25.28682]
[1777258963036,40.91,79125.38,0.2,0.71245,0.00011,25.28416]
[1777258963077,40.91,79125.38,0.2,0.71245,0.00011,25.28416]
[1777258964229,40.91,79127.57,0.2,0.71269,0.00011,25.27449]
[1777258964260,40.91,79127.57,0.2,0.71269,0.00011,25.27449]
[1777258964275,40.91,79127.57,0.2,0.71269,0.00011,25.27449]
[1777258964283,40.91,79127.57,0.2,0.71269,0.00011,25.27449]
[1777258964517,40.9,79131.31,0.2,0.71312,0.00011,25.25806]
[1777258965292,40.9,79131.31,0.2,0.71312,0.00011,25.25806]
[1777258965345,40.9,79131.31,0.2,0.71312,0.00011,25.25806]
[1777258965521,40.9,79131.31,0.2,0.71312,0.00011,25.25806]
[1777258965524,40.9,79133.9,0.2,0.71341,0.00011,25.24663]
[1777258966800,40.9,79135.88,0.2,0.71364,0.00011,25.23787]
[1777258966852,40.9,79135.88,0.2,0.71364,0.00011,25.23787]
[1777258966855,40.9,79135.88,0.2,0.71364,0.00011,25.23787]
[1777258967032,40.9,79135.88,0.2,0.71364,0.00011,25.23787]
[1777258972264,40.9,79136.3,0.2,0.71369,0.00011,25.23563]
[1777258972274,40.9,79136.3,0.2,0.71369,0.00011,25.23563]
[1777258972317,40.9,79136.3,0.2,0.71369,0.00011,25.23563]
[1777258972525,40.9,79136.3,0.2,0.71369,0.00011,25.23563]
[1777258972573,40.9,79137.16,0.2,0.71379,0.00011,25.2318]
[1777258977608,40.9,79136.67,0.2,0.71374,0.00011,25.23359]
[1777258980711,40.9,79136.71,0.2,0.71375,0.00011,25.23328]
[1777258980764,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258980774,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258981271,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258981290,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258981367,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258981526,40.9,79136.31,0.2,0.71371,0.00011,25.23496]
[1777258981635,40.9,79136.67,0.2,0.71375,0.00011,25.23332]
[1777258986671,40.9,79137.0,0.2,0.7138,0.00011,25.23156]
[1777258990825,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258990833,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258990878,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991027,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991123,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991165,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991174,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991275,40.89,79137.99,0.2,0.71391,0.00011,25.22699]
[1777258991706,40.89,79138.09,0.2,0.71392,0.00011,25.2265]
[1777258992018,40.89,79138.09,0.2,0.71392,0.00011,25.2265]
[1777258992073,40.89,79138.09,0.2,0.71392,0.00011,25.2265]
[1777258996688,40.89,79141.0,0.2,0.71426,0.00011,25.21353]
[1777258996779,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258996815,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258996971,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258997203,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258997248,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258997254,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258997284,40.89,79141.79,0.2,0.71435,0.00011,25.21002]
[1777258997748,40.89,79142.91,0.2,0.71447,0.00011,25.20508]
[1777259003015,40.89,79143.5,0.2,0.71454,0.00011,25.20236]
[1777259003261,40.89,79143.5,0.2,0.71454,0.00011,25.20236]
[1777259003276,40.89,79143.5,0.2,0.71454,0.00011,25.20236]
[1777259003582,40.89,79143.5,0.2,0.71454,0.00011,25.20236]
[1777259003626,40.89,79143.5,0.2,0.71454,0.00011,25.20236]
[1777259003728,40.89,79150.51,0.2,0.71533,0.00011,25.17152]
[1777259004608,40.89,79150.51,0.2,0.71533,0.00011,25.17152]
[1777259004633,40.89,79150.51,0.2,0.71533,0.00011,25.17152]
[1777259004636,40.89,79150.51,0.2,0.71533,0.00011,25.17152]
[1777259004737,40.89,79150.51,0.2,0.71533,0.00011,25.17152]
[1777259004686,40.89,79155.92,0.2,0.71593,0.00011,25.14767]
[1777259004796,40.89,79159.59,0.2,0.71634,0.00011,25.13149]
[1777259005779,40.89,79159.59,0.2,0.71634,0.00011,25.13149]
[1777259006020,40.89,79159.59,0.2,0.71634,0.00011,25.13149]
[1777259006121,40.89,79159.43,0.2,0.71632,0.00011,25.13224]
[1777259006811,40.89,79159.72,0.2,0.71635,0.00011,25.131]
[1777259008825,40.89,79160.95,0.2,0.71649,0.00011,25.12564]
[1777259010636,40.89,79160.95,0.2,0.71649,0.00011,25.12564]
[1777259010689,40.89,79160.95,0.2,0.71649,0.00011,25.12564]
[1777259010737,40.89,79160.41,0.2,0.71643,0.00011,25.12808]
[1777259010839,40.89,79160.97,0.2,0.71649,0.00011,25.12565]
[1777259011846,40.89,79161.84,0.2,0.7166,0.00011,25.11829]
[1777259012853,40.89,79175.98,0.2,0.71818,0.00011,25.05558]
[1777259013860,40.89,79183.68,0.2,0.71903,0.00011,25.02137]
[1777259015632,40.89,79183.68,0.2,0.71903,0.00011,25.02137]
[1777259015730,40.9,79186.55,0.2,0.71935,0.00011,25.00869]
[1777259015871,40.9,79186.55,0.2,0.71935,0.00011,25.00869]
[1777259016156,40.9,79186.55,0.2,0.71935,0.00011,25.00869]
[1777259016173,40.9,79186.55,0.2,0.71935,0.00011,25.00869]
[1777259016286,40.9,79186.55,0.2,0.71935,0.00011,25.00869]
[1777259016306,40.9,79188.25,0.2,0.71953,0.00011,25.00125]
[1777259016884,40.9,79193.41,0.2,0.72011,0.00011,24.9781]
[1777259017891,40.9,79192.5,0.2,0.72,0.00011,24.98216]
[1777259022203,40.9,79192.38,0.2,0.71999,0.00011,24.98263]
[1777259022606,40.9,79192.38,0.2,0.71999,0.00011,24.98263]
[1777259022613,40.9,79192.38,0.2,0.71999,0.00011,24.98263]
[1777259022658,40.9,79192.38,0.2,0.71999,0.00011,24.98263]
[1777259022776,40.9,79192.38,0.2,0.71999,0.00011,24.98263]
[1777259022697,40.9,79192.84,0.2,0.72004,0.00011,24.98054]
[1777259022926,40.9,79193.19,0.2,0.72008,0.00011,24.97895]
[1777259024939,40.9,79191.23,0.2,0.71987,0.00011,24.98769]
[1777259025947,40.89,79192.21,0.2,0.71998,0.00011,24.98327]
[1777259030982,40.89,79192.65,0.2,0.72003,0.00011,24.98119]
[1777259032996,40.89,79191.39,0.2,0.71989,0.00011,24.9868]
[1777259035010,40.89,79190.09,0.2,0.71975,0.00011,24.99258]
[1777259037409,40.89,79189.82,0.2,0.71972,0.00011,24.99376]
[1777259037461,40.89,79189.82,0.2,0.71972,0.00011,24.99376]
[1777259037525,40.89,79189.82,0.2,0.71972,0.00011,24.99376]
[1777259037611,40.89,79190.22,0.2,0.71976,0.00011,24.99194]
[1777259042059,40.89,79192.33,0.2,0.72,0.00011,24.98235]
[1777259043549,40.89,79192.33,0.2,0.72,0.00011,24.98235]
[1777259043604,40.89,79192.33,0.2,0.72,0.00011,24.98235]
[1777259043781,40.89,79192.33,0.2,0.72,0.00011,24.98235]
[1777259043704,40.89,79192.46,0.2,0.72001,0.00011,24.98175]
[1777259044076,40.89,79195.48,0.2,0.72035,0.00011,24.96819]
[1777259045080,40.89,79197.59,0.2,0.72058,0.00011,24.95871]
[1777259047537,40.89,79197.21,0.2,0.72054,0.00011,24.96043]
[1777259048101,40.89,79198.12,0.2,0.72064,0.00011,24.95635]
[1777259049108,40.89,79196.48,0.2,0.72046,0.00011,24.96372]
[1777259050115,40.89,79197.8,0.2,0.72061,0.00011,24.95779]
[1777259053136,40.89,79199.87,0.2,0.72083,0.00011,24.9485]
[1777259054143,40.89,79201.25,0.2,0.72099,0.00011,24.9423]
[1777259058171,40.89,79200.56,0.2,0.72091,0.00011,24.94548]
[1777259059178,40.89,79200.97,0.2,0.72095,0.00011,24.94365]
[1777259062206,40.89,79201.25,0.2,0.72098,0.00011,24.94244]
[1777259063213,40.89,79201.59,0.2,0.72102,0.00011,24.94092]
[1777259064220,40.89,79201.24,0.2,0.72098,0.00011,24.94251]
[1777259065227,40.89,79200.94,0.2,0.72095,0.00011,24.94388]
[1777259066234,40.89,79200.13,0.2,0.72086,0.00011,24.94753]
[1777259067240,40.89,79196.12,0.2,0.72041,0.00011,24.96556]
[1777259068247,40.89,79187.22,0.2,0.71943,0.00011,25.00543]
[1777259069254,40.89,79181.31,0.2,0.71877,0.00011,25.03178]
[1777259070262,40.89,79180.29,0.2,0.71866,0.00011,25.03625]
[1777259074291,40.89,79178.96,0.2,0.71854,0.00011,25.0383]
[1777259075297,40.89,79172.25,0.2,0.71779,0.00011,25.06829]
[1777259076304,40.89,79169.25,0.2,0.71745,0.00011,25.08172]
[1777259081340,40.89,79169.06,0.2,0.71742,0.00011,25.08297]
[1777259086375,40.9,79169.83,0.2,0.7175,0.00011,25.07999]
[1777259089396,40.9,79168.72,0.2,0.71737,0.00011,25.08519]
[1777259091410,40.9,79170.07,0.2,0.71751,0.00011,25.07938]
[1777259096445,40.9,79169.14,0.2,0.7174,0.00011,25.08398]
[1777259100473,40.9,79164.73,0.2,0.7169,0.00011,25.10389]
[1777259101480,40.9,79168.96,0.2,0.71737,0.00011,25.08521]
[1777259103494,40.91,79170.36,0.2,0.71752,0.00011,25.07918]
[1777259106515,40.91,79171.55,0.2,0.71765,0.00011,25.07416]
[1777259109536,40.91,79168.54,0.2,0.71731,0.00011,25.08781]
[1777259114571,40.91,79161.71,0.2,0.71654,0.00011,25.11843]
[1777259115578,40.91,79159.7,0.2,0.71631,0.00011,25.12735]
[1777259117592,40.91,79157.84,0.2,0.7161,0.00011,25.13563]
[1777259118598,40.91,79160.51,0.2,0.7164,0.00011,25.12386]
[1777259119606,40.91,79162.82,0.2,0.71666,0.00011,25.11368]
[1777259120612,40.91,79164.48,0.2,0.71684,0.00011,25.10637]
[1777259125648,40.91,79164.76,0.2,0.71686,0.00011,25.10541]
[1777259131690,40.91,79164.15,0.2,0.71681,0.00011,25.10487]
[1777259135718,40.92,79165.44,0.2,0.71695,0.00011,25.09936]
[1777259137732,40.92,79164.28,0.2,0.71682,0.00011,25.1046]
[1777259140753,40.92,79162.75,0.2,0.71664,0.00011,25.1115]
[1777259145787,40.92,79161.82,0.2,0.71653,0.00011,25.11579]
[1777259146795,40.92,79159.76,0.2,0.7163,0.00011,25.12492]
[1777259148809,40.92,79165.36,0.2,0.71693,0.00011,25.1002]
[1777259153844,40.92,79164.69,0.2,0.71685,0.00011,25.10337]
[1777259158879,40.92,79164.97,0.2,0.71687,0.00011,25.10243]
[1777259161901,40.92,79166.31,0.2,0.71702,0.00011,25.09665]
[1777259164926,40.92,79173.28,0.2,0.71779,0.00011,25.06592]
[1777259165933,40.92,79181.85,0.2,0.71874,0.00011,25.02788]
[1777259166942,40.92,79180.35,0.2,0.71857,0.00011,25.0347]
[1777259168955,40.93,79181.82,0.2,0.71873,0.00011,25.0284]
[1777259169962,40.93,79178.73,0.2,0.71838,0.00011,25.0423]
[1777259171976,40.93,79177.37,0.2,0.71822,0.00011,25.04858]
[1777259172983,40.93,79180.32,0.2,0.71855,0.00011,25.03557]
[1777259173989,40.93,79181.24,0.2,0.71865,0.00011,25.0316]
[1777259176006,40.93,79180.01,0.2,0.71851,0.00011,25.03734]
[1777259178019,40.93,79182.68,0.2,0.7188,0.00011,25.0257]
[1777259179027,40.93,79183.75,0.2,0.71891,0.00011,25.02107]
[1777259182048,40.93,79188.89,0.2,0.71948,0.00011,24.99843]
[1777259183055,40.93,79191.24,0.2,0.71974,0.00011,24.98798]
[1777259184061,40.93,79190.4,0.2,0.71964,0.00011,24.99179]
[1777259187083,40.93,79195.12,0.2,0.72016,0.00011,24.97083]
[1777259188089,40.94,79197.25,0.2,0.72039,0.00011,24.96136]
[1777259189097,40.94,79198.73,0.2,0.72056,0.00011,24.9548]
[1777259190104,40.94,79197.76,0.2,0.72045,0.00011,24.95924]
[1777259191111,40.94,79198.34,0.2,0.72053,0.00011,24.95316]
[1777259193125,40.94,79198.72,0.2,0.72057,0.00011,24.95163]
[1777259194132,40.94,79199.44,0.2,0.72065,0.00011,24.94849]
[1777259195139,40.94,79198.14,0.2,0.7205,0.00011,24.95441]
[1777259198160,40.94,79198.46,0.2,0.72053,0.00011,24.95323]
[1777259199167,40.94,79197.84,0.2,0.72046,0.00011,24.95609]
[1777259200174,40.94,79192.31,0.2,0.71984,0.00011,24.98094]
[1777259205209,40.94,79191.81,0.2,0.71978,0.00011,24.98344]
[1777259206216,40.94,79190.76,0.2,0.71966,0.00011,24.98819]
[1777259209237,40.94,79191.36,0.2,0.71973,0.00011,24.98564]
[1777259210243,40.94,79191.94,0.2,0.71979,0.00011,24.9831]
[1777259214278,40.94,79193.48,0.2,0.71996,0.00011,24.97641]
[1777259215284,40.94,79194.98,0.2,0.72012,0.00011,24.96975]
[1777259216291,40.94,79196.62,0.2,0.7203,0.00011,24.96247]
[1777259218305,40.95,79196.09,0.2,0.72024,0.00011,24.96499]
[1777259219312,40.95,79194.07,0.2,0.72001,0.00011,24.9741]
[1777259220319,40.95,79192.71,0.2,0.71986,0.00011,24.98025]
[1777259221326,40.95,79192.0,0.2,0.71978,0.00011,24.98348]
[1777259222333,40.95,79192.74,0.2,0.71986,0.00011,24.98021]
[1777259223339,40.95,79191.94,0.2,0.71977,0.00011,24.98384]
[1777259228375,40.95,79179.49,0.2,0.71839,0.00011,25.03961]
[1777259229382,40.95,79176.73,0.2,0.71808,0.00011,25.05187]
[1777259230389,40.95,79175.77,0.2,0.71797,0.00011,25.05612]
[1777259233410,40.95,79176.86,0.2,0.7181,0.00011,25.0512]
[1777259237438,40.95,79175.33,0.2,0.71793,0.00011,25.05791]
[1777259238445,40.95,79171.76,0.2,0.71753,0.00011,25.07373]
[1777259241466,40.95,79172.86,0.2,0.71766,0.00011,25.06873]
[1777259248515,40.95,79172.74,0.2,0.71764,0.00011,25.0695]
[1777259253549,40.95,79171.52,0.2,0.71752,0.00011,25.07154]
[1777259254557,40.95,79169.97,0.2,0.71734,0.00011,25.07848]
[1777259256571,40.95,79168.25,0.2,0.71715,0.00011,25.08621]
[1777259257578,40.95,79165.62,0.2,0.71686,0.00011,25.0979]
[1777259258585,40.95,79163.11,0.2,0.71657,0.00011,25.10904]
[1777259263619,40.95,79163.49,0.2,0.71661,0.00011,25.10749]
[1777259265634,40.95,79158.84,0.2,0.71609,0.00011,25.12807]
[1777259268655,40.95,79164.04,0.2,0.71667,0.00011,25.10515]
[1777259269662,40.95,79166.2,0.2,0.71691,0.00011,25.09563]
[1777259270669,40.95,79168.08,0.2,0.71712,0.00011,25.08736]
[1777259271676,40.95,79169.64,0.2,0.71729,0.00011,25.08051]
[1777259276712,40.95,79169.84,0.2,0.71731,0.00011,25.07996]
[1777259277718,40.95,79167.8,0.2,0.71708,0.00011,25.08906]
[1777259279732,40.95,79166.69,0.2,0.71695,0.00011,25.09409]
[1777259280740,40.95,79169.2,0.2,0.71723,0.00011,25.08303]
[1777259281747,40.96,79176.28,0.2,0.71802,0.00011,25.05164]
[1777259282754,40.96,79189.0,0.2,0.71943,0.00011,24.99502]
[1777259283761,40.95,79193.99,0.2,0.71999,0.00011,24.97257]
[1777259284768,40.95,79195.36,0.2,0.72014,0.00011,24.96631]
[1777259285775,40.95,79194.31,0.2,0.72003,0.00011,24.9709]
[1777259286782,40.95,79194.88,0.2,0.72009,0.00011,24.96823]
[1777259287789,40.95,79196.03,0.2,0.72022,0.00011,24.96296]
[1777259288796,40.95,79197.47,0.2,0.72039,0.00011,24.9564]
[1777259289803,40.95,79198.95,0.2,0.72055,0.00011,24.94966]
[1777259290815,40.95,79199.81,0.2,0.72065,0.00011,24.94581]
[1777259292824,40.95,79201.92,0.2,0.72088,0.00011,24.93649]
[1777259293831,40.95,79202.2,0.2,0.7209,0.00011,24.93539]
[1777259294838,40.95,79201.5,0.2,0.72082,0.00011,24.93869]
[1777259296852,40.95,79207.62,0.2,0.72149,0.00011,24.91149]
[1777259299873,40.95,79202.84,0.2,0.72097,0.00011,24.93279]
[1777259300880,40.95,79196.0,0.2,0.72021,0.00011,24.96366]
[1777259302894,40.96,79196.07,0.2,0.72021,0.00011,24.96362]
[1777259303901,40.96,79195.6,0.2,0.72015,0.00011,24.96585]
[1777259304908,40.96,79196.3,0.2,0.72023,0.00011,24.96284]
[1777259307929,40.96,79196.81,0.2,0.72028,0.00011,24.96091]
[1777259311957,40.96,79195.39,0.2,0.72013,0.00011,24.96419]
[1777259312963,40.96,79194.93,0.2,0.72007,0.00011,24.96637]
[1777259313971,40.96,79194.24,0.2,0.72,0.00011,24.96957]
[1777259314977,40.96,79187.75,0.2,0.71927,0.00011,24.99869]
[1777259315985,40.96,79189.24,0.2,0.71944,0.00011,24.99214]
[1777259316992,40.96,79188.02,0.2,0.7193,0.00011,24.99767]
[1777259320016,40.97,79185.75,0.2,0.71904,0.00011,25.00805]
[1777259321022,40.97,79189.05,0.2,0.71941,0.00011,24.99341]
[1777259322029,40.97,79191.1,0.2,0.71963,0.00011,24.98432]
[1777259323036,40.97,79190.0,0.2,0.71951,0.00011,24.98932]
[1777259324043,40.97,79191.41,0.2,0.71966,0.00011,24.98312]
[1777259325050,40.97,79192.63,0.2,0.71979,0.00011,24.97776]
[1777259326058,40.97,79196.12,0.2,0.72018,0.00011,24.96224]
[1777259327065,40.97,79201.57,0.2,0.72078,0.00011,24.93792]
[1777259330086,40.97,79201.31,0.2,0.72074,0.00011,24.93963]
[1777259331093,40.97,79199.4,0.2,0.72053,0.00011,24.94819]
[1777259332100,40.97,79199.14,0.2,0.72049,0.00011,24.94963]
[1777259333106,40.97,79200.12,0.2,0.7206,0.00011,24.94518]
[1777259334114,40.97,79198.92,0.2,0.72047,0.00011,24.95051]
[1777259335121,40.97,79199.2,0.2,0.7205,0.00011,24.9492]
[1777259337134,40.97,79196.4,0.2,0.72019,0.00011,24.96164]
[1777259338142,40.97,79195.65,0.2,0.72011,0.00011,24.96493]
[1777259340156,40.97,79194.61,0.2,0.72,0.00011,24.96944]
[1777259343177,40.97,79196.01,0.2,0.72016,0.00011,24.96296]
[1777259347205,40.97,79197.76,0.2,0.72036,0.00011,24.95484]
[1777259348212,40.97,79198.66,0.2,0.72046,0.00011,24.95075]
[1777259349219,40.97,79198.98,0.2,0.7205,0.00011,24.94926]
[1777259351233,40.97,79199.77,0.2,0.72059,0.00011,24.9456]
[1777259352239,40.97,79205.63,0.2,0.72124,0.00011,24.91924]
[1777259357275,40.97,79210.05,0.2,0.72173,0.00011,24.89923]
[1777259362310,40.97,79213.46,0.2,0.72211,0.00011,24.88385]
[1777259367345,40.97,79212.49,0.2,0.72199,0.00011,24.8886]
[1777259372381,40.97,79212.28,0.2,0.72197,0.00011,24.88688]
[1777259377416,40.98,79213.99,0.2,0.72214,0.00011,24.88008]
[1777259382451,40.98,79217.13,0.2,0.72248,0.00011,24.86591]
[1777259387487,40.98,79218.95,0.2,0.72269,0.00011,24.85748]
[1777259392522,40.98,79218.38,0.2,0.72263,0.00011,24.85985]
[1777259397556,40.97,79220.47,0.2,0.72286,0.00011,24.85022]
[1777259402592,40.97,79222.49,0.2,0.72309,0.00011,24.84095]
[1777259410648,40.97,79222.65,0.2,0.72311,0.00011,24.84005]
[1777259416690,40.97,79222.64,0.2,0.72311,0.00011,24.83996]
[1777259421725,40.97,79225.82,0.2,0.72346,0.00011,24.82553]
[1777259426801,40.97,79226.85,0.2,0.72358,0.00011,24.82092]
[1777259434857,40.97,79227.75,0.2,0.72369,0.00011,24.81342]
[1777259436871,40.97,79240.27,0.2,0.72507,0.00011,24.75657]
[1777259437877,40.97,79242.38,0.2,0.7253,0.00011,24.74671]
[1777259442913,40.97,79243.37,0.2,0.72544,0.00011,24.74104]
[1777259447948,40.96,79243.91,0.2,0.72552,0.00011,24.73749]
[1777259452984,40.96,79243.27,0.2,0.72547,0.00011,24.73935]
[1777259459026,40.95,79242.87,0.2,0.72546,0.00011,24.73991]
[1777259464062,40.95,79242.49,0.2,0.72543,0.00011,24.74124]
[1777259466076,40.95,79237.0,0.2,0.72482,0.00011,24.76629]
[1777259471110,40.95,79234.8,0.2,0.72458,0.00011,24.77618]
[1777259476146,40.95,79228.44,0.2,0.72388,0.00011,24.80511]
[1777259481181,40.95,79228.58,0.2,0.72389,0.00011,24.80471]
[1777259486216,40.95,79226.86,0.2,0.7237,0.00011,24.81272]
[1777259491250,40.95,79226.34,0.2,0.72366,0.00011,24.81171]
[1777259496286,40.95,79224.17,0.2,0.72342,0.00011,24.82172]
[1777259501322,40.95,79221.32,0.2,0.7231,0.00011,24.83474]
[1777259506357,40.95,79222.16,0.2,0.72319,0.00011,24.83099]
[1777259511392,40.95,79221.3,0.2,0.72309,0.00011,24.83493]
[1777259516429,40.95,79218.14,0.2,0.72275,0.00011,24.84925]
[1777259521464,40.95,79221.17,0.2,0.72308,0.00011,24.83552]
[1777259525492,40.95,79226.62,0.2,0.72368,0.00011,24.81089]
[1777259530527,40.95,79228.17,0.2,0.72385,0.00011,24.80405]
[1777259534555,40.95,79223.0,0.2,0.72327,0.00011,24.82763]
[1777259539594,40.95,79221.26,0.2,0.72308,0.00011,24.83557]
[1777259544629,40.95,79219.32,0.2,0.72286,0.00011,24.84441]
[1777259549663,40.95,79220.22,0.2,0.72296,0.00011,24.84033]
[1777259554700,40.96,79217.82,0.2,0.72272,0.00011,24.84765]
[1777259557721,40.96,79223.81,0.2,0.72338,0.00011,24.82056]
[1777259561760,40.96,79228.66,0.2,0.72391,0.00011,24.79871]
[1777259562759,40.95,79239.68,0.2,0.72513,0.00011,24.7483]
[1777259564772,40.95,79243.68,0.2,0.72558,0.00011,24.72946]
[1777259569808,40.94,79246.67,0.2,0.72595,0.00011,24.71403]
[1777259572829,40.94,79254.29,0.2,0.7268,0.00011,24.67806]
[1777259577864,40.93,79252.33,0.2,0.72661,0.00011,24.68628]
[1777259582898,40.93,79250.85,0.2,0.72646,0.00011,24.69231]
[1777259586927,40.93,79244.48,0.2,0.72578,0.00011,24.72082]
[1777259588941,40.93,79238.39,0.2,0.72511,0.00011,24.74844]
[1777259594983,40.93,79238.95,0.2,0.72518,0.00011,24.74577]
[1777259600018,40.92,79240.12,0.2,0.72531,0.00011,24.74029]
[1777259605053,40.92,79240.01,0.2,0.7253,0.00011,24.74064]
[1777259610089,40.92,79248.72,0.2,0.72626,0.00011,24.70067]
[1777259615124,40.92,79249.8,0.2,0.72642,0.00011,24.69124]
[1777259620159,40.92,79249.31,0.2,0.72637,0.00011,24.69346]
[1777259625194,40.92,79244.79,0.2,0.72587,0.00011,24.71435]
[1777259625963,40.92,79244.79,0.2,0.72587,0.00011,24.71435]
[1777259626201,40.92,79247.66,0.2,0.72618,0.00011,24.70123]
[1777259627208,40.92,79252.48,0.2,0.72671,0.00011,24.67915]
[1777259629660,40.92,79252.15,0.2,0.72667,0.00011,24.68075]
[1777259630229,40.92,79252.32,0.2,0.72669,0.00011,24.68003]
[1777259635264,40.92,79250.06,0.2,0.72643,0.00011,24.69063]
[1777259639292,40.92,79245.79,0.2,0.72596,0.00011,24.71035]
[1777259643320,40.92,79252.24,0.2,0.72667,0.00011,24.68084]
[1777259643562,40.92,79252.24,0.2,0.72667,0.00011,24.68084]
[1777259644327,40.92,79260.76,0.2,0.7276,0.00011,24.64169]
[1777259646341,40.92,79263.71,0.2,0.72793,0.00011,24.6278]
[1777259647196,40.92,79263.71,0.2,0.72793,0.00011,24.6278]
[1777259647348,40.92,79263.16,0.2,0.72787,0.00011,24.63022]
[1777259649370,40.92,79267.99,0.2,0.72841,0.00011,24.6077]
[1777259650370,40.92,79272.58,0.2,0.72891,0.00011,24.58638]
[1777259652384,40.92,79267.79,0.2,0.72839,0.00011,24.60834]
[1777259654397,40.92,79263.24,0.2,0.7279,0.00011,24.62913]
[1777259659433,40.91,79264.9,0.2,0.7281,0.00011,24.62075]
[1777259659552,40.91,79264.9,0.2,0.7281,0.00011,24.62075]
[1777259660440,40.91,79264.6,0.2,0.72806,0.00011,24.62201]
[1777259661545,40.91,79263.62,0.2,0.72796,0.00011,24.62641]
[1777259662453,40.91,79263.07,0.2,0.7279,0.00011,24.62882]
[1777259666481,40.91,79258.79,0.2,0.72745,0.00011,24.64799]
[1777259671516,40.91,79254.35,0.2,0.727,0.00011,24.66405]
[1777259676552,40.9,79252.32,0.2,0.72679,0.00011,24.67255]
[1777259681587,40.9,79251.84,0.2,0.72676,0.00011,24.67391]
[1777259683601,40.9,79245.01,0.2,0.726,0.00011,24.70554]
[1777259685615,40.9,79240.52,0.2,0.72551,0.00011,24.72633]
[1777259690650,40.9,79238.83,0.2,0.72531,0.00011,24.73458]
[1777259695687,40.91,79236.79,0.2,0.72508,0.00011,24.7443]
[1777259700722,40.91,79237.41,0.2,0.72514,0.00011,24.74183]
[1777259701729,40.91,79225.39,0.2,0.72381,0.00011,24.79666]
[1777259702736,40.91,79223.45,0.2,0.7236,0.00011,24.80549]
[1777259704752,40.91,79217.95,0.2,0.72299,0.00011,24.83044]
[1777259709785,40.91,79213.87,0.2,0.72254,0.00011,24.84881]
[1777259713813,40.91,79219.88,0.2,0.72321,0.00011,24.8215]
[1777259718849,40.91,79218.56,0.2,0.72306,0.00011,24.82742]
[1777259723885,40.91,79216.8,0.2,0.72287,0.00011,24.83534]
[1777259728919,40.91,79217.11,0.2,0.7229,0.00011,24.83388]
[1777259734963,40.9,79214.81,0.2,0.72267,0.00011,24.84056]
[1777259739998,40.9,79213.98,0.2,0.72259,0.00011,24.84417]
[1777259745033,40.9,79214.92,0.2,0.72269,0.00011,24.83978]
[1777259751075,40.9,79214.75,0.2,0.72268,0.00011,24.84041]
[1777259754096,40.9,79219.14,0.2,0.72316,0.00011,24.82045]
[1777259759131,40.9,79216.97,0.2,0.72293,0.00011,24.83024]
[1777259764165,40.9,79218.04,0.2,0.72304,0.00011,24.82533]
[1777259769201,40.9,79217.59,0.2,0.723,0.00011,24.82731]
[1777259774236,40.9,79218.23,0.2,0.72307,0.00011,24.82435]
[1777259780278,40.9,79218.2,0.2,0.72307,0.00011,24.82441]
[1777259785313,40.9,79223.99,0.2,0.72371,0.00011,24.79809]
[1777259786320,40.9,79230.72,0.2,0.72445,0.00011,24.76749]
[1777259791355,40.9,79227.92,0.2,0.72415,0.00011,24.77686]
[1777259794376,40.9,79218.23,0.2,0.72308,0.00011,24.82093]
[1777259795383,40.9,79210.78,0.2,0.72226,0.00011,24.85462]
[1777259799410,40.9,79215.6,0.2,0.7228,0.00011,24.83264]
[1777259804446,40.9,79214.58,0.2,0.72269,0.00011,24.83706]
[1777259809482,40.9,79218.63,0.2,0.72314,0.00011,24.8185]
[1777259811496,40.9,79223.18,0.2,0.72365,0.00011,24.79779]
[1777259816531,40.9,79225.05,0.2,0.72385,0.00011,24.7893]
[1777259821566,40.9,79225.58,0.2,0.72391,0.00011,24.78691]
[1777259823580,40.9,79236.0,0.2,0.72506,0.00011,24.73944]
[1777259824586,40.9,79245.17,0.2,0.72606,0.00011,24.69756]
[1777259826601,40.9,79257.41,0.2,0.7274,0.00011,24.64157]
[1777259828615,40.9,79262.24,0.2,0.72792,0.00011,24.61966]
[1777259829622,40.9,79268.6,0.2,0.72862,0.00011,24.59015]
[1777259832643,40.9,79276.53,0.2,0.72949,0.00011,24.55312]
[1777259837677,40.9,79280.16,0.2,0.7299,0.00011,24.53591]
[1777259844727,40.9,79283.38,0.2,0.73026,0.00011,24.52054]
[1777259849762,40.89,79280.6,0.2,0.72996,0.00011,24.53314]
[1777259854798,40.89,79275.83,0.2,0.72947,0.00011,24.55124]
[1777259859832,40.89,79276.66,0.2,0.72957,0.00011,24.54692]
[1777259861847,40.89,79271.77,0.2,0.72904,0.00011,24.56941]
[1777259865875,40.89,79266.26,0.2,0.72845,0.00011,24.59442]
[1777259870910,40.88,79265.75,0.2,0.72841,0.00011,24.5961]
[1777259872924,40.88,79257.89,0.2,0.72756,0.00011,24.63211]
[1777259873931,40.88,79252.8,0.2,0.727,0.00011,24.65538]
[1777259876953,40.88,79244.82,0.2,0.72614,0.00011,24.69145]
[1777259881988,40.87,79244.67,0.2,0.72615,0.00011,24.69105]
[1777259887023,40.87,79244.18,0.2,0.72612,0.00011,24.69224]
[1777259892058,40.86,79244.2,0.2,0.72614,0.00011,24.69113]
[1777259897092,40.86,79244.08,0.2,0.72615,0.00011,24.69071]
[1777259902127,40.85,79245.87,0.2,0.72637,0.00011,24.68157]
[1777259905149,40.85,79250.61,0.2,0.7269,0.00011,24.65925]
[1777259910184,40.85,79253.55,0.2,0.72724,0.00011,24.64498]
[1777259915219,40.84,79254.4,0.2,0.72737,0.00011,24.63681]
[1777259919247,40.84,79248.91,0.2,0.72678,0.00011,24.66155]
[1777259924282,40.84,79249.43,0.2,0.72685,0.00011,24.65836]
[1777259927785,40.84,79248.94,0.2,0.72681,0.00011,24.66013]
[1777259928422,40.84,79248.94,0.2,0.72681,0.00011,24.66013]
[1777259928462,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259928917,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259929619,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259929637,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259929675,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259929688,40.84,79224.52,0.2,0.72412,0.00011,24.77181]
[1777259929719,40.84,79213.1,0.2,0.72286,0.00011,24.82396]
[1777259930328,40.84,79211.38,0.2,0.72267,0.00011,24.83176]
[1777259931332,40.84,79208.95,0.2,0.72239,0.00011,24.84293]
[1777259931894,40.84,79208.95,0.2,0.72239,0.00011,24.84293]
[1777259932339,40.84,79198.79,0.2,0.72126,0.00011,24.889]
[1777259933346,40.84,79192.9,0.2,0.72061,0.00011,24.91563]
[1777259936367,40.84,79198.16,0.2,0.72118,0.00011,24.8922]
[1777259937374,40.84,79205.16,0.2,0.72196,0.00011,24.86073]
[1777259938381,40.84,79207.51,0.2,0.72222,0.00011,24.85006]
[1777259939388,40.84,79210.01,0.2,0.7225,0.00011,24.83871]
[1777259941402,40.84,79212.78,0.2,0.7228,0.00011,24.82613]
[1777259945430,40.84,79216.21,0.2,0.72318,0.00011,24.81055]
[1777259946437,40.84,79220.7,0.2,0.72368,0.00011,24.79015]
[1777259947444,40.84,79223.34,0.2,0.72397,0.00011,24.77816]
[1777259952481,40.84,79224.35,0.2,0.72408,0.00011,24.77376]
[1777259953488,40.84,79228.64,0.2,0.72455,0.00011,24.75423]
[1777259955502,40.84,79230.65,0.2,0.72477,0.00011,24.74517]
[1777259957516,40.84,79245.69,0.2,0.72642,0.00011,24.67641]
[1777259958523,40.84,79258.13,0.2,0.72778,0.00011,24.61926]
[1777259959530,40.84,79257.51,0.2,0.72771,0.00011,24.62233]
[1777259964564,40.85,79257.46,0.2,0.72768,0.00011,24.62356]
[1777259969600,40.85,79256.96,0.2,0.72762,0.00011,24.6262]
[1777259973628,40.85,79258.91,0.2,0.72786,0.00011,24.61353]
[1777259975642,40.85,79260.96,0.2,0.72808,0.00011,24.60405]
[1777259978662,40.85,79263.33,0.2,0.72834,0.00011,24.59311]
[1777259980677,40.85,79266.23,0.2,0.72866,0.00011,24.57971]
[1777259981683,40.85,79269.07,0.2,0.72897,0.00011,24.56658]
[1777259982691,40.85,79270.65,0.2,0.72914,0.00011,24.55929]
[1777259984706,40.85,79264.71,0.2,0.72849,0.00011,24.58691]
[1777259985713,40.85,79262.29,0.2,0.72822,0.00011,24.59815]
[1777259987730,40.85,79269.79,0.2,0.72904,0.00011,24.56348]
[1777259988737,40.85,79266.63,0.2,0.7287,0.00011,24.57812]
[1777259989743,40.85,79265.13,0.2,0.72853,0.00011,24.58511]
[1777259990752,40.85,79262.56,0.2,0.72825,0.00011,24.59703]
[1777259995787,40.85,79261.23,0.2,0.7281,0.00011,24.60319]
[1777260000822,40.85,79261.75,0.2,0.72817,0.00011,24.60048]
[1777260005857,40.85,79266.35,0.2,0.72868,0.00011,24.5788]
[1777260006864,40.85,79268.99,0.2,0.72897,0.00011,24.56648]
[1777260007871,40.85,79266.66,0.2,0.72872,0.00011,24.5772]
[1777260010892,40.85,79264.33,0.2,0.72847,0.00011,24.58772]
[1777260011899,40.85,79266.96,0.2,0.72876,0.00011,24.57544]
[1777260012906,40.85,79270.04,0.2,0.7291,0.00011,24.56108]
[1777260013913,40.85,79271.41,0.2,0.72925,0.00011,24.55465]
[1777260014919,40.84,79268.6,0.2,0.72894,0.00011,24.56761]
[1777260019955,40.84,79268.55,0.2,0.72895,0.00011,24.56742]
[1777260020962,40.84,79262.77,0.2,0.72832,0.00011,24.59409]
[1777260021969,40.84,79260.28,0.2,0.72805,0.00011,24.60549]
[1777260022976,40.84,79257.98,0.2,0.7278,0.00011,24.61599]
[1777260027005,40.84,79256.11,0.2,0.7276,0.00011,24.62407]
[1777260028012,40.84,79253.57,0.2,0.72733,0.00011,24.63564]
[1777260030026,40.84,79255.17,0.2,0.7275,0.00011,24.62849]
[1777260035061,40.84,79257.88,0.2,0.7278,0.00011,24.613]
[1777260036068,40.84,79260.89,0.2,0.72813,0.00011,24.59923]
[1777260038082,40.84,79263.63,0.2,0.72842,0.00011,24.58686]
[1777260039089,40.84,79269.0,0.2,0.72901,0.00011,24.56216]
[1777260040096,40.85,79266.81,0.2,0.72876,0.00011,24.57249]
[1777260045131,40.85,79267.16,0.2,0.72878,0.00011,24.57175]
[1777260050709,40.85,79267.54,0.2,0.72881,0.00011,24.57069]
[1777260056209,40.86,79268.92,0.2,0.72894,0.00011,24.56522]
[1777260060237,40.86,79267.18,0.2,0.72876,0.00011,24.57293]
[1777260065272,40.85,79266.86,0.2,0.72873,0.00011,24.57392]
[1777260069301,40.85,79268.38,0.2,0.72891,0.00011,24.56648]
[1777260071315,40.85,79275.35,0.2,0.72967,0.00011,24.53394]
[1777260072322,40.85,79279.48,0.2,0.73013,0.00011,24.51468]
[1777260077357,40.85,79279.71,0.2,0.73015,0.00011,24.51342]
[1777260081385,40.85,79277.17,0.2,0.72988,0.00011,24.52507]
[1777260083399,40.85,79278.96,0.2,0.73008,0.00011,24.51665]
[1777260088434,40.85,79280.01,0.2,0.7302,0.00011,24.51157]
[1777260089441,40.85,79277.38,0.2,0.72991,0.00011,24.52377]
[1777260090448,40.85,79287.59,0.2,0.73103,0.00011,24.47616]
[1777260091455,40.85,79291.1,0.2,0.73143,0.00011,24.45615]
[1777260093469,40.85,79279.72,0.2,0.73019,0.00011,24.50926]
[1777260094476,40.85,79277.32,0.2,0.72993,0.00011,24.52039]
[1777260097497,40.85,79275.85,0.2,0.72977,0.00011,24.52706]
[1777260100518,40.85,79270.93,0.2,0.72924,0.00011,24.54973]
[1777260102532,40.84,79275.6,0.2,0.72975,0.00011,24.52788]
[1777260103538,40.84,79278.06,0.2,0.73002,0.00011,24.51638]
[1777260105553,40.84,79279.52,0.2,0.73018,0.00011,24.50951]
[1777260107566,40.84,79277.68,0.2,0.72998,0.00011,24.51799]
[1777260109580,40.84,79276.35,0.2,0.72984,0.00011,24.52409]
[1777260111595,40.84,79274.04,0.2,0.72959,0.00011,24.53471]
[1777260112602,40.84,79269.46,0.2,0.72909,0.00011,24.55591]
[1777260113616,40.84,79264.44,0.2,0.72854,0.00011,24.57907]
[1777260114621,40.84,79259.66,0.2,0.72802,0.00011,24.60107]
[1777260117642,40.84,79253.68,0.2,0.72737,0.00011,24.62825]
[1777260118648,40.84,79251.41,0.2,0.72712,0.00011,24.63874]
[1777260120663,40.84,79257.85,0.2,0.72783,0.00011,24.6091]
[1777260121669,40.84,79261.11,0.2,0.72819,0.00011,24.59389]
[1777260122677,40.84,79265.9,0.2,0.72872,0.00011,24.5716]
[1777260127712,40.84,79268.04,0.2,0.72896,0.00011,24.56118]
[1777260128719,40.84,79270.12,0.2,0.72919,0.00011,24.55144]
[1777260129726,40.84,79272.68,0.2,0.72947,0.00011,24.53948]
[1777260132746,40.83,79274.38,0.2,0.72966,0.00011,24.53137]
[1777260134761,40.83,79272.65,0.2,0.72948,0.00011,24.53928]
[1777260136775,40.83,79267.8,0.2,0.72895,0.00011,24.56165]
[1777260137782,40.83,79264.14,0.2,0.72855,0.00011,24.57854]
[1777260142817,40.83,79263.32,0.2,0.72847,0.00011,24.58178]
[1777260145838,40.83,79247.29,0.2,0.72672,0.00011,24.65541]
[1777260146845,40.83,79230.27,0.2,0.72484,0.00011,24.73367]
[1777260147852,40.83,79233.03,0.2,0.72515,0.00011,24.72119]
[1777260148859,40.83,79233.63,0.2,0.72521,0.00011,24.7185]
[1777260151880,40.83,79238.41,0.2,0.72575,0.00011,24.69323]
[1777260153894,40.83,79240.27,0.2,0.72595,0.00011,24.68487]
[1777260158929,40.83,79240.03,0.2,0.72592,0.00011,24.68646]
[1777260159936,40.84,79237.97,0.2,0.72569,0.00011,24.69601]
[1777260160942,40.84,79234.64,0.2,0.72532,0.00011,24.71136]
[1777260163964,40.83,79230.52,0.2,0.72487,0.00011,24.73004]
[1777260164971,40.83,79227.24,0.2,0.72451,0.00011,24.74502]
[1777260170045,40.84,79230.81,0.2,0.72489,0.00011,24.72896]
[1777260171025,40.84,79233.26,0.2,0.72516,0.00011,24.71781]
[1777260172095,40.84,79235.64,0.2,0.72542,0.00011,24.70698]
[1777260174048,40.84,79237.93,0.2,0.72567,0.00011,24.69675]
[1777260179088,40.84,79244.84,0.2,0.72642,0.00011,24.66535]
[1777260180095,40.84,79250.16,0.2,0.72701,0.00011,24.6408]
[1777260185130,40.84,79255.28,0.2,0.72758,0.00011,24.61695]
[1777260186137,40.84,79261.15,0.2,0.72822,0.00011,24.58982]
[1777260187144,40.84,79263.63,0.2,0.72849,0.00011,24.57835]
[1777260191568,40.84,79264.81,0.2,0.72862,0.00011,24.57294]
[1777260191605,40.84,79266.06,0.2,0.72876,0.00011,24.56717]
[1777260192179,40.84,79274.74,0.2,0.72971,0.00011,24.52692]
[1777260193186,40.84,79278.7,0.2,0.73014,0.00011,24.50857]
[1777260195527,40.84,79278.89,0.2,0.73016,0.00011,24.50777]
[1777260195630,40.84,79278.67,0.2,0.73013,0.00011,24.50888]
[1777260196207,40.84,79270.79,0.2,0.72927,0.00011,24.54558]
[1777260197214,40.84,79264.81,0.2,0.72861,0.00011,24.57334]
[1777260198221,40.84,79262.38,0.2,0.72835,0.00011,24.5846]
[1777260199228,40.84,79255.98,0.2,0.72764,0.00011,24.61417]
[1777260200235,40.84,79250.87,0.2,0.72708,0.00011,24.63791]
[1777260201540,40.84,79250.87,0.2,0.72708,0.00011,24.63791]
[1777260201630,40.84,79250.9,0.2,0.72708,0.00011,24.63794]
[1777260206277,40.85,79249.03,0.2,0.72686,0.00011,24.64734]
[1777260208291,40.85,79247.02,0.2,0.72663,0.00011,24.65687]
[1777260209298,40.85,79250.31,0.2,0.72699,0.00011,24.64187]
[1777260210305,40.85,79260.06,0.2,0.72805,0.00011,24.59705]
[1777260211312,40.85,79261.88,0.2,0.72827,0.00011,24.58524]
[1777260212319,40.85,79265.73,0.2,0.72869,0.00011,24.56763]
[1777260213326,40.85,79268.78,0.2,0.72902,0.00011,24.55351]
[1777260218362,40.85,79266.85,0.2,0.72881,0.00011,24.56216]
[1777260223397,40.85,79266.06,0.2,0.72874,0.00011,24.56528]
[1777260228432,40.84,79265.08,0.2,0.72865,0.00011,24.56927]
[1777260231453,40.84,79262.11,0.2,0.72833,0.00011,24.58268]
[1777260235481,40.84,79257.78,0.2,0.72786,0.00011,24.60217]
[1777260236488,40.84,79253.72,0.2,0.72742,0.00011,24.62093]
[1777260239509,40.84,79250.03,0.2,0.72701,0.00011,24.63793]
[1777260242530,40.84,79248.43,0.2,0.72684,0.00011,24.64523]
[1777260245551,40.84,79246.81,0.2,0.72666,0.00011,24.65259]
[1777260247565,40.84,79244.97,0.2,0.72646,0.00011,24.66098]
[1777260248572,40.84,79243.15,0.2,0.72626,0.00011,24.6693]
[1777260249579,40.84,79246.12,0.2,0.72659,0.00011,24.6556]
[1777260250586,40.84,79248.3,0.2,0.72683,0.00011,24.64553]
[1777260251593,40.84,79253.72,0.2,0.72743,0.00011,24.62054]
[1777260252601,40.84,79257.19,0.2,0.72781,0.00011,24.60436]
[1777260253607,40.84,79259.78,0.2,0.7281,0.00011,24.59224]
[1777260257635,40.83,79257.99,0.2,0.72791,0.00011,24.59996]
[1777260262669,40.83,79258.28,0.2,0.72796,0.00011,24.59795]
[1777260263678,40.83,79260.85,0.2,0.72825,0.00011,24.58593]
[1777260264684,40.83,79263.41,0.2,0.72853,0.00011,24.57397]
[1777260266698,40.83,79265.62,0.2,0.72878,0.00011,24.56353]
[1777260268712,40.83,79269.51,0.2,0.72921,0.00011,24.54531]
[1777260269719,40.83,79271.82,0.2,0.72946,0.00011,24.53452]
[1777260274754,40.83,79271.64,0.2,0.72947,0.00011,24.53149]
[1777260277775,40.83,79273.32,0.2,0.72965,0.00011,24.52353]
[1777260280795,40.82,79271.99,0.2,0.72951,0.00011,24.52958]
[1777260282811,40.82,79268.72,0.2,0.72916,0.00011,24.54466]
[1777260288852,40.82,79268.68,0.2,0.72916,0.00011,24.54444]
[1777260293888,40.82,79267.99,0.2,0.72909,0.00011,24.54729]
[1777260298923,40.82,79267.62,0.2,0.72906,0.00011,24.54865]
[1777260303941,40.82,79267.82,0.2,0.72909,0.00011,24.54742]
[1777260305971,40.82,79269.52,0.2,0.72928,0.00011,24.5393]
[1777260308993,40.82,79271.5,0.2,0.7295,0.00011,24.52989]
[1777260314030,40.81,79272.23,0.2,0.72959,0.00011,24.5262]
[1777260315037,40.81,79270.68,0.2,0.72942,0.00011,24.53334]
[1777260316044,40.81,79267.99,0.2,0.72913,0.00011,24.54578]
[1777260321079,40.81,79264.43,0.2,0.72874,0.00011,24.56192]
[1777260322086,40.81,79259.1,0.2,0.72816,0.00011,24.58677]
[1777260324099,40.81,79251.47,0.2,0.72731,0.00011,24.62227]
[1777260326113,40.81,79249.38,0.2,0.72708,0.00011,24.63209]
[1777260331149,40.82,79249.92,0.2,0.72715,0.00011,24.62644]
[1777260336184,40.82,79249.84,0.2,0.72713,0.00011,24.6272]
[1777260341219,40.82,79251.55,0.2,0.72731,0.00011,24.61983]
[1777260346257,40.82,79253.05,0.2,0.72746,0.00011,24.61362]
[1777260350285,40.83,79249.17,0.2,0.72702,0.00011,24.63208]
[1777260351291,40.83,79245.76,0.2,0.72664,0.00011,24.6479]
[1777260356330,40.83,79244.75,0.2,0.72651,0.00011,24.65331]
[1777260361365,40.83,79242.82,0.2,0.72628,0.00011,24.6629]
[1777260368416,40.84,79242.33,0.2,0.72621,0.00011,24.66606]
[1777260369423,40.84,79245.15,0.2,0.72652,0.00011,24.65323]
[1777260370430,40.84,79246.86,0.2,0.7267,0.00011,24.6455]
[1777260371437,40.84,79249.56,0.2,0.727,0.00011,24.63323]
[1777260374458,40.84,79251.38,0.2,0.72718,0.00011,24.62533]
[1777260379493,40.85,79252.87,0.2,0.72733,0.00011,24.61929]
[1777260381507,40.85,79254.85,0.2,0.72754,0.00011,24.61049]
[1777260384528,40.85,79258.16,0.2,0.7279,0.00011,24.59531]
[1777260388556,40.85,79261.59,0.2,0.72828,0.00011,24.57937]
[1777260389563,40.85,79263.29,0.2,0.72847,0.00011,24.5715]
[1777260390570,40.85,79266.8,0.2,0.72885,0.00011,24.55525]
[1777260392583,40.85,79268.3,0.2,0.72903,0.00011,24.54474]
[1777260395604,40.85,79265.55,0.2,0.72873,0.00011,24.55756]
[1777260400640,40.85,79265.9,0.2,0.72877,0.00011,24.55602]
[1777260405675,40.85,79266.6,0.2,0.72884,0.00011,24.55287]
[1777260409702,40.85,79264.97,0.2,0.72866,0.00011,24.56049]
[1777260411723,40.85,79266.37,0.2,0.72881,0.00011,24.55404]
[1777260412730,40.85,79271.48,0.2,0.72937,0.00011,24.53037]
[1777260413737,40.85,79275.96,0.2,0.72986,0.00011,24.50961]
[1777260415750,40.85,79278.74,0.2,0.73016,0.00011,24.49681]
[1777260417765,40.85,79277.37,0.2,0.73001,0.00011,24.50334]
[1777260420785,40.85,79274.19,0.2,0.72966,0.00011,24.51833]
[1777260425820,40.86,79274.21,0.2,0.72965,0.00011,24.51852]
[1777260427835,40.86,79272.47,0.2,0.72946,0.00011,24.52671]
[1777260429849,40.86,79275.18,0.2,0.72975,0.00011,24.51421]
[1777260434884,40.86,79274.02,0.2,0.72962,0.00011,24.51984]
[1777260439919,40.86,79274.15,0.2,0.72964,0.00011,24.51925]
[1777260444954,40.86,79275.2,0.2,0.72975,0.00011,24.51438]
[1777260449989,40.86,79274.57,0.2,0.72968,0.00011,24.51734]
[1777260455024,40.86,79275.08,0.2,0.72976,0.00011,24.51139]
[1777260459052,40.86,79277.8,0.2,0.73006,0.00011,24.49857]
[1777260460059,40.86,79280.25,0.2,0.73033,0.00011,24.48712]
[1777260461066,40.86,79282.66,0.2,0.73059,0.00011,24.47586]
[1777260462073,40.86,79284.25,0.2,0.73076,0.00011,24.46843]
[1777260466101,40.86,79282.51,0.2,0.73058,0.00011,24.47649]
[1777260467108,40.86,79276.83,0.2,0.72996,0.00011,24.50291]
[1777260468115,40.86,79271.06,0.2,0.72933,0.00011,24.52969]
[1777260470129,40.86,79270.06,0.2,0.72922,0.00011,24.5342]
[1777260471136,40.85,79271.78,0.2,0.72941,0.00011,24.52613]
[1777260474157,40.85,79273.18,0.2,0.72957,0.00011,24.5194]
[1777260479192,40.85,79273.43,0.2,0.72959,0.00011,24.51839]
[1777260484227,40.86,79275.35,0.2,0.72979,0.00011,24.50999]
[1777260489262,40.86,79275.03,0.2,0.72974,0.00011,24.51203]
[1777260490269,40.86,79273.64,0.2,0.72959,0.00011,24.51859]
[1777260491276,40.86,79274.94,0.2,0.72973,0.00011,24.51266]
[1777260494297,40.86,79271.78,0.2,0.72937,0.00011,24.52776]
[1777260495304,40.86,79267.24,0.2,0.72887,0.00011,24.54889]
[1777260500340,40.86,79267.72,0.2,0.72892,0.00011,24.547]
[1777260505374,40.87,79267.53,0.2,0.72889,0.00011,24.54824]
[1777260510409,40.87,79267.52,0.2,0.72888,0.00011,24.54863]
[1777260515443,40.87,79266.97,0.2,0.72884,0.00011,24.54791]
[1777260518465,40.87,79268.45,0.2,0.72899,0.00011,24.54127]
[1777260523500,40.87,79271.07,0.2,0.72927,0.00011,24.5295]
[1777260526521,40.87,79272.45,0.2,0.72942,0.00011,24.52337]
[1777260528534,40.87,79270.73,0.2,0.72922,0.00011,24.53154]
[1777260533570,40.88,79271.05,0.2,0.72925,0.00011,24.53049]
[1777260538606,40.88,79273.04,0.2,0.72946,0.00011,24.52168]
[1777260540620,40.88,79275.05,0.2,0.72967,0.00011,24.51254]
[1777260542634,40.88,79276.58,0.2,0.72984,0.00011,24.50564]
[1777260544648,40.88,79278.38,0.2,0.73003,0.00011,24.49749]
[1777260549683,40.88,79277.27,0.2,0.72989,0.00011,24.50323]
[1777260553711,40.89,79279.28,0.2,0.7301,0.00011,24.49435]
[1777260559753,40.89,79279.71,0.2,0.73013,0.00011,24.49311]
[1777260564788,40.89,79279.93,0.2,0.73014,0.00011,24.49274]
[1777260570829,40.9,79279.26,0.2,0.73005,0.00011,24.49662]
[1777260571837,40.9,79277.98,0.2,0.72993,0.00011,24.49908]
[1777260576872,40.9,79278.07,0.2,0.72993,0.00011,24.49928]
[1777260577879,40.9,79274.51,0.2,0.72954,0.00011,24.51592]
[1777260578886,40.9,79271.62,0.2,0.72922,0.00011,24.52942]
[1777260579893,40.9,79273.63,0.2,0.72943,0.00011,24.5202]
[1777260583921,40.9,79270.63,0.2,0.7291,0.00011,24.53448]
[1777260588955,40.91,79274.26,0.2,0.72949,0.00011,24.51807]
[1777260593990,40.91,79274.91,0.2,0.72955,0.00011,24.51552]
[1777260599029,40.91,79273.85,0.2,0.72942,0.00011,24.5209]
[1777260601076,40.91,79277.51,0.2,0.72982,0.00011,24.50409]
[1777260602082,40.91,79289.28,0.2,0.7311,0.00011,24.44945]
[1777260603090,40.91,79291.58,0.2,0.73135,0.00011,24.43871]
[1777260605104,40.91,79287.36,0.2,0.73089,0.00011,24.45839]
[1777260606111,40.91,79285.42,0.2,0.73068,0.00011,24.4674]
[1777260611145,40.91,79284.85,0.2,0.73062,0.00011,24.46993]
[1777260616181,40.91,79283.86,0.2,0.73051,0.00011,24.47441]
[1777260617187,40.91,79282.18,0.2,0.73033,0.00011,24.4822]
[1777260618195,40.91,79275.73,0.2,0.72962,0.00011,24.51231]
[1777260622222,40.91,79278.77,0.2,0.72995,0.00011,24.4985]
[1777260623230,40.91,79282.17,0.2,0.73032,0.00011,24.48266]
[1777260628265,40.91,79282.57,0.2,0.73037,0.00011,24.48064]
[1777260630279,40.91,79286.54,0.2,0.7308,0.00011,24.46211]
[1777260631286,40.91,79289.58,0.2,0.73115,0.00011,24.4443]
[1777260632293,40.91,79293.26,0.2,0.73155,0.00011,24.42712]
[1777260638334,40.91,79293.87,0.2,0.73162,0.00011,24.42443]
[1777260639342,40.91,79297.15,0.2,0.73197,0.00011,24.40914]
[1777260640349,40.91,79298.91,0.2,0.73216,0.00011,24.40094]
[1777260645384,40.91,79302.46,0.2,0.73254,0.00011,24.38461]
[1777260646390,40.91,79303.96,0.2,0.7327,0.00011,24.37764]
[1777260647397,40.91,79305.2,0.2,0.73284,0.00011,24.3719]
[1777260648405,40.91,79306.64,0.2,0.73299,0.00011,24.36523]
[1777260650419,40.91,79315.49,0.2,0.73395,0.00011,24.32384]
[1777260651426,40.92,79321.37,0.2,0.73458,0.00011,24.29624]
[1777260652433,40.92,79321.03,0.2,0.73454,0.00011,24.29799]
[1777260653440,40.92,79319.92,0.2,0.73442,0.00011,24.30339]
[1777260655453,40.92,79320.36,0.2,0.73445,0.00011,24.30179]
[1777260656461,40.92,79319.08,0.2,0.73431,0.00011,24.30798]
[1777260657468,40.92,79319.88,0.2,0.7344,0.00011,24.30436]
[1777260658475,40.92,79319.49,0.2,0.73435,0.00011,24.30635]
[1777260662506,40.92,79321.37,0.2,0.73454,0.00011,24.29808]
[1777260664520,40.93,79321.61,0.2,0.73456,0.00011,24.29725]
[1777260665527,40.93,79323.82,0.2,0.7348,0.00011,24.28698]
[1777260666535,40.93,79329.09,0.2,0.73537,0.00011,24.26209]
[1777260667134,40.93,79329.09,0.2,0.73537,0.00011,24.26209]
[1777260667545,40.93,79327.21,0.2,0.73516,0.00011,24.27114]
[1777260670306,40.93,79324.73,0.2,0.73488,0.00011,24.28321]
[1777260670361,40.93,79322.64,0.2,0.73465,0.00011,24.29323]
[1777260670562,40.93,79324.38,0.2,0.73484,0.00011,24.28518]
[1777260671581,40.93,79320.37,0.2,0.7344,0.00011,24.30424]
[1777260672579,40.93,79313.63,0.2,0.73367,0.00011,24.33609]
[1777260673586,40.93,79309.42,0.2,0.73321,0.00011,24.35596]
[1777260676607,40.93,79308.47,0.2,0.7331,0.00011,24.36066]
[1777260678275,40.93,79308.47,0.2,0.7331,0.00011,24.36066]
[1777260678377,40.93,79308.3,0.2,0.73308,0.00011,24.36154]
[1777260678623,40.93,79307.4,0.2,0.73298,0.00011,24.36583]
[1777260679630,40.93,79301.89,0.2,0.73239,0.00011,24.3917]
[1777260680637,40.93,79298.2,0.2,0.73198,0.00011,24.409]
[1777260681644,40.93,79296.15,0.2,0.73176,0.00011,24.41859]
[1777260684665,40.93,79299.26,0.2,0.7321,0.00011,24.4041]
[1777260685671,40.93,79301.86,0.2,0.73238,0.00011,24.39196]
[1777260686679,40.93,79304.61,0.2,0.73268,0.00011,24.37913]
[1777260689700,40.94,79306.47,0.2,0.73287,0.00011,24.37059]
[1777260693729,40.94,79307.27,0.2,0.73298,0.00011,24.36348]
[1777260695743,40.94,79308.99,0.2,0.73316,0.00011,24.35554]
[1777260696750,40.94,79310.06,0.2,0.73327,0.00011,24.3506]
[1777260697757,40.94,79315.26,0.2,0.73384,0.00011,24.32626]
[1777260698764,40.94,79315.75,0.2,0.73389,0.00011,24.32407]
[1777260700778,40.94,79316.45,0.2,0.73396,0.00011,24.321]
[1777260701785,40.94,79317.51,0.2,0.73407,0.00011,24.31614]
[1777260702791,40.94,79317.96,0.2,0.73412,0.00011,24.31414]
[1777260704806,40.94,79316.79,0.2,0.73398,0.00011,24.3199]
[1777260706820,40.94,79309.27,0.2,0.73316,0.00011,24.35545]
[1777260707827,40.94,79310.19,0.2,0.73326,0.00011,24.35122]
[1777260708833,40.94,79311.56,0.2,0.73341,0.00011,24.34488]
[1777260709841,40.94,79306.55,0.2,0.73286,0.00011,24.36846]
[1777260711855,40.94,79303.58,0.2,0.73254,0.00011,24.38251]
[1777260713869,40.94,79304.61,0.2,0.73265,0.00011,24.37781]
[1777260714876,40.95,79306.19,0.2,0.73282,0.00011,24.37048]
[1777260715883,40.95,79309.01,0.2,0.73312,0.00011,24.35734]
[1777260717897,40.95,79308.25,0.2,0.73304,0.00011,24.36108]
[1777260720918,40.95,79309.79,0.2,0.7332,0.00011,24.35413]
[1777260723938,40.95,79311.91,0.2,0.73342,0.00011,24.34448]
[1777260724946,40.95,79312.67,0.2,0.7335,0.00011,24.34102]
[1777260728974,40.95,79311.69,0.2,0.73338,0.00011,24.34607]
[1777260730988,40.95,79310.42,0.2,0.73324,0.00011,24.35225]
[1777260733002,40.95,79308.44,0.2,0.73302,0.00011,24.36174]
[1777260734009,40.95,79304.99,0.2,0.73265,0.00011,24.37799]
[1777260736023,40.95,79299.19,0.2,0.73201,0.00011,24.40526]
[1777260737031,40.95,79280.27,0.2,0.72995,0.00011,24.49336]
[1777260738038,40.95,79264.42,0.2,0.72822,0.00011,24.5666]
[1777260739045,40.96,79263.45,0.2,0.72811,0.00011,24.57129]
[1777260741059,40.96,79261.64,0.2,0.72791,0.00011,24.58003]
[1777260742800,40.96,79261.3,0.2,0.72787,0.00011,24.58179]
[1777260743073,40.96,79261.25,0.2,0.72786,0.00011,24.58221]
[1777260746801,40.96,79260.62,0.2,0.72777,0.00011,24.58568]
[1777260747101,40.96,79260.64,0.2,0.72777,0.00011,24.58577]
[1777260752135,40.97,79259.87,0.2,0.72769,0.00011,24.58663]
[1777260754150,40.97,79258.32,0.2,0.72751,0.00011,24.59411]
[1777260755157,40.97,79255.94,0.2,0.72725,0.00011,24.60521]
[1777260758178,40.97,79253.24,0.2,0.72694,0.00011,24.61806]
[1777260759185,40.97,79255.69,0.2,0.72721,0.00011,24.60695]
[1777260761198,40.97,79257.37,0.2,0.72738,0.00011,24.59953]
[1777260766234,40.98,79259.98,0.2,0.72765,0.00011,24.5883]
[1777260771269,40.98,79259.51,0.2,0.72758,0.00011,24.59128]
[1777260774290,40.98,79261.37,0.2,0.72777,0.00011,24.58322]
[1777260777311,40.99,79262.95,0.2,0.72794,0.00011,24.57647]
[1777260782346,40.99,79263.9,0.2,0.72802,0.00011,24.57279]
[1777260785366,40.99,79266.4,0.2,0.7283,0.00011,24.5612]
[1777260790402,40.99,79266.6,0.2,0.72832,0.00011,24.56022]
[1777260795437,40.99,79266.94,0.2,0.72835,0.00011,24.55909]
[1777260800472,41.0,79266.42,0.2,0.72828,0.00011,24.56229]
[1777260801478,41.0,79268.76,0.2,0.72853,0.00011,24.55166]
[1777260806514,41.0,79268.11,0.2,0.72844,0.00011,24.55548]
[1777260811549,41.0,79268.88,0.2,0.72852,0.00011,24.54915]
[1777260816584,41.01,79268.26,0.2,0.72844,0.00011,24.55283]
[1777260821619,41.01,79268.55,0.2,0.72845,0.00011,24.55244]
[1777260826654,41.02,79269.08,0.2,0.72849,0.00011,24.55077]
[1777260831689,41.02,79268.96,0.2,0.72846,0.00011,24.55209]
[1777260836725,41.02,79268.12,0.2,0.72835,0.00011,24.5567]
[1777260838739,41.03,79270.47,0.2,0.7286,0.00011,24.54617]
[1777260839745,41.03,79278.38,0.2,0.72946,0.00011,24.50965]
[1777260840752,41.03,79275.03,0.2,0.7291,0.00011,24.52515]
[1777260841760,41.03,79272.49,0.2,0.72882,0.00011,24.53688]
[1777260842767,41.03,79280.28,0.2,0.72967,0.00011,24.50091]
[1777260843773,41.03,79283.06,0.2,0.72997,0.00011,24.48801]
[1777260844781,41.03,79285.23,0.2,0.73021,0.00011,24.47795]
[1777260849816,41.03,79285.5,0.2,0.73024,0.00011,24.4767]
[1777260854851,41.03,79285.01,0.2,0.73019,0.00011,24.47899]
[1777260859886,41.03,79284.89,0.2,0.73017,0.00011,24.47961]
[1777260864921,41.03,79284.47,0.2,0.73012,0.00011,24.48161]
[1777260867941,41.03,79275.6,0.2,0.72916,0.00011,24.52266]
[1777260873984,41.02,79277.37,0.2,0.72938,0.00011,24.51065]
[1777260879019,41.02,79276.11,0.2,0.72924,0.00011,24.51629]
[1777260884053,41.02,79277.88,0.2,0.72944,0.00011,24.50791]
[1777260886068,41.02,79279.66,0.2,0.72964,0.00011,24.49962]
[1777260889098,41.02,79277.43,0.2,0.72939,0.00011,24.50986]
[1777260892111,41.02,79276.15,0.2,0.72926,0.00011,24.51569]
[1777260897147,41.02,79276.06,0.2,0.72925,0.00011,24.51595]
[1777260902182,41.02,79276.78,0.2,0.72933,0.00011,24.51248]
[1777260907218,41.02,79275.57,0.2,0.7292,0.00011,24.51793]
[1777260912253,41.02,79274.31,0.2,0.72907,0.00011,24.52357]
[1777260915274,41.02,79272.78,0.2,0.72891,0.00011,24.53052]
[1777260916281,41.02,79270.94,0.2,0.72871,0.00011,24.53896]
[1777260918295,41.02,79267.63,0.2,0.72835,0.00011,24.55409]
[1777260919301,41.02,79265.01,0.2,0.72806,0.00011,24.56607]
[1777260921315,41.02,79258.47,0.2,0.72735,0.00011,24.59607]
[1777260922323,41.02,79254.82,0.2,0.72695,0.00011,24.61297]
[1777260927357,41.02,79259.68,0.2,0.72746,0.00011,24.59138]
[1777260928365,41.02,79263.35,0.2,0.72786,0.00011,24.57447]
[1777260933400,41.02,79263.86,0.2,0.72794,0.00011,24.56837]
[1777260937428,41.02,79268.12,0.2,0.72841,0.00011,24.54882]
[1777260939442,41.02,79270.08,0.2,0.72862,0.00011,24.53977]
[1777260942462,41.02,79268.05,0.2,0.7284,0.00011,24.54913]
[1777260944477,41.02,79264.68,0.2,0.72803,0.00011,24.56462]
[1777260949512,41.02,79265.77,0.2,0.72815,0.00011,24.55949]
[1777260954547,41.02,79265.52,0.2,0.72813,0.00011,24.56052]
[1777260957568,41.02,79263.41,0.2,0.7279,0.00011,24.57016]
[1777260960589,41.02,79257.52,0.2,0.72724,0.00011,24.59775]
[1777260961596,41.02,79245.89,0.2,0.72597,0.00011,24.65113]
[1777260962603,41.02,79240.89,0.2,0.72542,0.00011,24.67403]
[1777260964617,41.02,79238.14,0.2,0.72511,0.00011,24.6867]
[1777260969652,41.03,79236.79,0.2,0.72496,0.00011,24.69312]
[1777260970659,41.03,79233.27,0.2,0.72457,0.00011,24.70918]
[1777260971666,41.03,79224.88,0.2,0.72364,0.00011,24.74728]
[1777260973680,41.03,79225.57,0.2,0.72372,0.00011,24.74419]
[1777260975694,41.03,79209.93,0.2,0.72199,0.00011,24.81479]
[1777260976704,41.03,79203.54,0.2,0.72129,0.00011,24.8435]
[1777260977707,41.03,79204.06,0.2,0.72134,0.00011,24.84109]
[1777260979721,41.02,79199.98,0.2,0.7209,0.00011,24.85919]
[1777260981735,41.03,79208.42,0.2,0.72182,0.00011,24.82169]
[1777260982743,41.03,79205.34,0.2,0.72148,0.00011,24.83553]
[1777260983750,41.03,79203.23,0.2,0.72124,0.00011,24.84518]
[1777260986820,41.03,79201.22,0.2,0.72101,0.00011,24.85483]
[1777260992813,41.03,79201.76,0.2,0.72107,0.00011,24.84958]
[1777260994827,41.04,79204.48,0.2,0.72136,0.00011,24.83767]
[1777260997855,41.04,79207.85,0.2,0.72172,0.00011,24.82319]
[1777260999869,41.04,79210.43,0.2,0.722,0.00011,24.81195]
[1777261000876,41.04,79216.07,0.2,0.72262,0.00011,24.78647]
[1777261002890,41.04,79219.5,0.2,0.723,0.00011,24.77091]
[1777261005911,41.04,79227.35,0.2,0.72387,0.00011,24.73535]
[1777261006918,41.04,79231.85,0.2,0.72436,0.00011,24.71495]
[1777261008755,41.04,79231.85,0.2,0.72436,0.00011,24.71495]
[1777261008760,41.04,79232.06,0.2,0.72439,0.00011,24.71403]
[1777261009413,41.04,79232.06,0.2,0.72439,0.00011,24.71403]
[1777261009523,41.04,79258.79,0.2,0.72732,0.00011,24.59212]
[1777261010394,41.04,79258.79,0.2,0.72732,0.00011,24.59212]
[1777261010438,41.04,79258.79,0.2,0.72732,0.00011,24.59212]
[1777261010590,41.04,79258.79,0.2,0.72732,0.00011,24.59212]
[1777261010593,41.04,79275.39,0.2,0.72913,0.00011,24.5157]
[1777261010947,41.04,79280.09,0.2,0.72964,0.00011,24.49401]
[1777261012347,41.04,79280.09,0.2,0.72964,0.00011,24.49401]
[1777261012357,41.04,79280.09,0.2,0.72964,0.00011,24.49401]
[1777261012574,41.04,79280.09,0.2,0.72964,0.00011,24.49401]
[1777261012773,41.04,79280.09,0.2,0.72964,0.00011,24.49401]
[1777261012781,41.04,79283.89,0.2,0.73006,0.00011,24.47648]
[1777261013120,41.04,79283.89,0.2,0.73006,0.00011,24.47648]
[1777261013123,41.04,79280.79,0.2,0.72972,0.00011,24.49089]
[1777261013968,41.04,79278.77,0.2,0.7295,0.00011,24.50028]
[1777261014974,41.04,79276.66,0.2,0.72927,0.00011,24.51007]
[1777261016527,41.04,79276.66,0.2,0.72927,0.00011,24.51007]
[1777261016773,41.04,79276.66,0.2,0.72927,0.00011,24.51007]
[1777261016874,41.04,79276.52,0.2,0.72925,0.00011,24.51078]
[1777261018539,41.04,79276.47,0.2,0.72924,0.00011,24.51101]
[1777261018549,41.04,79277.13,0.2,0.72932,0.00011,24.508]
[1777261020019,41.04,79259.35,0.2,0.72737,0.00011,24.58989]
[1777261021024,41.04,79256.82,0.2,0.7271,0.00011,24.60145]
[1777261026059,41.04,79259.25,0.2,0.72737,0.00011,24.59001]
[1777261028073,41.04,79247.43,0.2,0.72607,0.00011,24.64422]
[1777261029081,41.04,79244.66,0.2,0.72577,0.00011,24.65697]
[1777261030087,41.04,79239.05,0.2,0.72515,0.00011,24.68263]
[1777261032102,41.04,79242.76,0.2,0.72555,0.00011,24.66588]
[1777261035123,41.04,79239.33,0.2,0.72517,0.00011,24.68175]
[1777261037137,41.04,79235.16,0.2,0.72471,0.00011,24.70084]
[1777261039151,41.04,79232.63,0.2,0.72443,0.00011,24.71241]
[1777261043179,41.05,79229.48,0.2,0.72408,0.00011,24.72682]
[1777261045627,41.05,79231.99,0.2,0.72435,0.00011,24.71549]
[1777261051234,41.05,79227.03,0.2,0.72382,0.00011,24.73457]
[1777261054257,41.05,79224.32,0.2,0.72352,0.00011,24.74686]
[1777261059292,41.05,79225.18,0.2,0.72362,0.00011,24.74302]
[1777261064327,41.05,79225.41,0.2,0.72364,0.00011,24.74203]
[1777261069362,41.05,79227.5,0.2,0.72387,0.00011,24.73261]
[1777261073390,41.05,79230.06,0.2,0.72415,0.00011,24.72111]
[1777261075404,41.05,79227.33,0.2,0.72385,0.00011,24.73353]
[1777261080439,41.05,79229.0,0.2,0.72403,0.00011,24.72607]
[1777261085474,41.05,79227.4,0.2,0.72385,0.00011,24.73338]
[1777261086481,41.05,79231.84,0.2,0.72434,0.00011,24.71326]
[1777261089501,41.05,79229.44,0.2,0.72408,0.00011,24.72422]
[1777261091516,41.05,79234.12,0.2,0.72459,0.00011,24.70303]
[1777261096553,41.05,79234.77,0.2,0.72466,0.00011,24.70029]
[1777261101588,41.05,79234.62,0.2,0.72463,0.00011,24.70124]
[1777261106625,41.05,79235.19,0.2,0.72469,0.00011,24.69896]
[1777261107630,41.05,79231.77,0.2,0.72431,0.00011,24.71454]
[1777261109644,41.05,79226.81,0.2,0.72376,0.00011,24.73709]
[1777261114680,41.06,79224.83,0.2,0.72356,0.00011,24.74268]
[1777261119715,41.06,79222.28,0.2,0.72327,0.00011,24.75486]
[1777261124750,41.06,79220.03,0.2,0.723,0.00011,24.7656]
[1777261129785,41.06,79221.78,0.2,0.72319,0.00011,24.75821]
[1777261130792,41.06,79228.39,0.2,0.72391,0.00011,24.72841]
[1777261135828,41.07,79229.32,0.2,0.72401,0.00011,24.72437]
[1777261140862,41.07,79228.23,0.2,0.72389,0.00011,24.72939]
[1777261145898,41.07,79229.94,0.2,0.72406,0.00011,24.72222]
[1777261147912,41.07,79233.28,0.2,0.72442,0.00011,24.70738]
[1777261152947,41.07,79231.72,0.2,0.72425,0.00011,24.71459]
[1777261156975,41.07,79228.98,0.2,0.72395,0.00011,24.72713]
[1777261162009,41.07,79227.55,0.2,0.72379,0.00011,24.73362]
[1777261168054,41.07,79225.67,0.2,0.72358,0.00011,24.74213]
[1777261169059,41.07,79228.44,0.2,0.72389,0.00011,24.72959]
[1777261171073,41.07,79231.83,0.2,0.72428,0.00011,24.71067]
[1777261176108,41.07,79231.59,0.2,0.72425,0.00011,24.7119]
[1777261181143,41.07,79230.77,0.2,0.72416,0.00011,24.71576]
[1777261186178,41.07,79227.86,0.2,0.72383,0.00011,24.72908]
[1777261191213,41.08,79226.46,0.2,0.72365,0.00011,24.73679]
[1777261195242,41.09,79221.65,0.2,0.72309,0.00011,24.75958]
[1777261199270,41.09,79219.1,0.2,0.72279,0.00011,24.77203]
[1777261201285,41.09,79222.21,0.2,0.72313,0.00011,24.75814]
[1777261206319,41.09,79220.4,0.2,0.72292,0.00011,24.76672]
[1777261211355,41.1,79221.25,0.2,0.72301,0.00011,24.76327]
[1777261216390,41.1,79219.72,0.2,0.72283,0.00011,24.77054]
[1777261221425,41.1,79218.43,0.2,0.72268,0.00011,24.77666]
[1777261226460,41.1,79220.07,0.2,0.72285,0.00011,24.76957]
[1777261229481,41.1,79223.26,0.2,0.7232,0.00011,24.7554]
[1777261230488,41.1,79226.87,0.2,0.72359,0.00011,24.73918]
[1777261235523,41.1,79225.08,0.2,0.72341,0.00011,24.74418]
[1777261242572,41.11,79224.02,0.2,0.72328,0.00011,24.74959]
[1777261246600,41.11,79226.65,0.2,0.72356,0.00011,24.73808]
[1777261251635,41.11,79225.97,0.2,0.72347,0.00011,24.74163]
[1777261256670,41.11,79226.62,0.2,0.72353,0.00011,24.73915]
[1777261261707,41.12,79231.44,0.2,0.72405,0.00011,24.7178]
[1777261266742,41.12,79232.74,0.2,0.72419,0.00011,24.712]
[1777261271780,41.12,79233.57,0.2,0.72428,0.00011,24.70836]
[1777261272787,41.12,79238.83,0.2,0.72486,0.00011,24.68455]
[1777261278829,41.12,79239.05,0.2,0.72487,0.00011,24.6839]
[1777261283863,41.12,79234.64,0.2,0.72438,0.00011,24.70417]
[1777261288899,41.12,79234.55,0.2,0.72437,0.00011,24.70477]
[1777261289906,41.12,79231.98,0.2,0.72409,0.00011,24.71644]
[1777261294943,41.12,79232.06,0.2,0.72411,0.00011,24.71263]
[1777261300985,41.12,79232.0,0.2,0.7241,0.00011,24.71307]
[1777261306020,41.12,79232.23,0.2,0.72412,0.00011,24.71216]
[1777261311055,41.13,79235.96,0.2,0.72453,0.00011,24.69538]
[1777261316090,41.13,79236.9,0.2,0.72463,0.00011,24.69129]
[1777261321127,41.13,79240.12,0.2,0.72498,0.00011,24.67692]
[1777261330190,41.13,79241.32,0.2,0.7251,0.00011,24.67212]
[1777261333211,41.13,79243.98,0.2,0.72538,0.00011,24.66024]
[1777261336232,41.13,79250.11,0.2,0.72605,0.00011,24.6324]
[1777261337239,41.13,79256.28,0.2,0.72673,0.00011,24.60416]
[1777261338716,41.13,79256.43,0.2,0.72675,0.00011,24.60341]
[1777261339253,41.13,79256.59,0.2,0.72677,0.00011,24.60275]
[1777261344800,41.13,79255.87,0.2,0.72668,0.00011,24.60635]
[1777261344874,41.13,79254.06,0.2,0.72648,0.00011,24.61469]
[1777261349323,41.13,79244.14,0.2,0.72539,0.00011,24.6602]
[1777261351345,41.13,79241.9,0.2,0.72516,0.00011,24.66667]
[1777261353355,41.13,79244.97,0.2,0.7255,0.00011,24.65255]
[1777261356376,41.13,79242.3,0.2,0.72522,0.00011,24.66445]
[1777261361411,41.13,79243.23,0.2,0.72533,0.00011,24.65984]
[1777261366446,41.13,79241.8,0.2,0.72518,0.00011,24.66595]
[1777261373495,41.13,79242.02,0.2,0.72521,0.00011,24.66443]
[1777261375509,41.13,79237.17,0.2,0.72469,0.00011,24.68629]
[1777261376516,41.13,79233.45,0.2,0.72427,0.00011,24.70323]
[1777261379537,41.13,79236.75,0.2,0.72463,0.00011,24.6885]
[1777261385580,41.13,79237.72,0.2,0.72473,0.00011,24.68463]
[1777261390615,41.13,79236.7,0.2,0.72461,0.00011,24.68969]
[1777261395650,41.13,79235.82,0.2,0.7245,0.00011,24.69408]
[1777261400685,41.14,79235.98,0.2,0.72451,0.00011,24.69376]
[1777261405720,41.14,79235.75,0.2,0.72447,0.00011,24.69518]
[1777261410755,41.14,79235.6,0.2,0.72445,0.00011,24.69622]
[1777261415790,41.14,79236.02,0.2,0.72451,0.00011,24.69108]
[1777261420825,41.14,79232.79,0.2,0.72414,0.00011,24.70604]
[1777261423846,41.14,79235.64,0.2,0.72445,0.00011,24.69333]
[1777261428881,41.15,79234.51,0.2,0.72432,0.00011,24.69877]
[1777261432909,41.15,79240.79,0.2,0.72501,0.00011,24.67057]
[1777261436157,41.15,79242.06,0.2,0.72514,0.00011,24.66499]
[1777261436237,41.15,79243.44,0.2,0.72529,0.00011,24.65883]
[1777261440966,41.15,79247.3,0.2,0.7257,0.00011,24.64181]
[1777261442980,41.15,79250.11,0.2,0.72602,0.00011,24.62862]
[1777261444271,41.15,79250.11,0.2,0.72602,0.00011,24.62862]
[1777261444994,41.15,79250.56,0.2,0.72607,0.00011,24.62653]
[1777261450029,41.15,79251.52,0.2,0.72618,0.00011,24.62205]
[1777261453049,41.15,79254.13,0.2,0.72646,0.00011,24.61011]
[1777261458085,41.15,79252.3,0.2,0.72626,0.00011,24.61842]
[1777261463120,41.15,79251.78,0.2,0.72621,0.00011,24.62072]
[1777261469162,41.15,79253.51,0.2,0.7264,0.00011,24.61275]
[1777261472183,41.15,79249.75,0.2,0.72601,0.00011,24.62624]
[1777261477221,41.15,79249.93,0.2,0.72603,0.00011,24.6253]
[1777261482256,41.15,79248.26,0.2,0.72585,0.00011,24.63277]
[1777261484270,41.14,79242.18,0.2,0.72519,0.00011,24.66034]
[1777261486286,41.14,79244.55,0.2,0.72545,0.00011,24.64949]
[1777261487293,41.14,79247.58,0.2,0.72578,0.00011,24.63565]
[1777261492328,41.14,79247.15,0.2,0.72574,0.00011,24.63741]
[1777261493335,41.14,79250.94,0.2,0.72615,0.00011,24.62012]
[1777261497362,41.14,79258.07,0.2,0.72693,0.00011,24.58757]
[1777261499377,41.14,79260.31,0.2,0.72718,0.00011,24.57739]
[1777261504412,41.14,79259.87,0.2,0.72713,0.00011,24.57954]
[1777261506426,41.14,79262.84,0.2,0.72745,0.00011,24.56585]
[1777261511461,41.14,79264.41,0.2,0.72764,0.00011,24.55803]
[1777261516496,41.14,79264.51,0.2,0.72765,0.00011,24.55761]
[1777261521531,41.14,79262.9,0.2,0.72747,0.00011,24.56514]
[1777261526566,41.14,79262.86,0.2,0.72746,0.00011,24.56547]
[1777261528580,41.14,79265.7,0.2,0.72777,0.00011,24.55252]
[1777261530594,41.14,79268.54,0.2,0.72808,0.00011,24.53959]
[1777261534622,41.14,79266.13,0.2,0.72783,0.00011,24.54723]
[1777261539657,41.14,79264.5,0.2,0.72765,0.00011,24.55491]
[1777261540664,41.14,79262.21,0.2,0.7274,0.00011,24.56542]
[1777261543685,41.14,79258.03,0.2,0.72694,0.00011,24.58457]
[1777261548719,41.14,79258.26,0.2,0.72697,0.00011,24.58354]
[1777261549727,41.14,79255.79,0.2,0.7267,0.00011,24.59482]
[1777261554761,41.14,79255.14,0.2,0.72663,0.00011,24.59776]
[1777261559797,41.14,79254.65,0.2,0.72657,0.00011,24.59995]
[1777261560804,41.14,79249.71,0.2,0.72603,0.00011,24.62245]
[1777261561811,41.14,79245.09,0.2,0.72553,0.00011,24.64343]
[1777261564832,41.14,79242.41,0.2,0.72524,0.00011,24.65548]
[1777261570874,41.14,79242.12,0.2,0.72521,0.00011,24.6567]
[1777261574907,41.14,79237.32,0.2,0.72468,0.00011,24.6784]
[1777261579943,41.14,79235.05,0.2,0.72444,0.00011,24.68847]
[1777261582964,41.14,79232.04,0.2,0.72411,0.00011,24.70194]
[1777261584978,41.14,79227.95,0.2,0.72366,0.00011,24.72049]
[1777261590013,41.14,79227.4,0.2,0.7236,0.00011,24.72308]
[1777261595048,41.14,79224.39,0.2,0.72328,0.00011,24.73314]
[1777261596055,41.14,79220.07,0.2,0.72281,0.00011,24.7526]
[1777261601090,41.14,79216.76,0.2,0.72245,0.00011,24.76739]
[1777261603104,41.14,79213.99,0.2,0.72213,0.00011,24.78038]
[1777261604111,41.15,79216.76,0.2,0.72243,0.00011,24.7682]
[1777261609146,41.15,79217.08,0.2,0.72243,0.00011,24.76802]
[1777261613174,41.16,79212.58,0.2,0.72192,0.00011,24.78881]
[1777261618208,41.16,79214.61,0.2,0.72213,0.00011,24.7803]
[1777261623244,41.16,79215.36,0.2,0.7222,0.00011,24.77762]
[1777261629286,41.17,79214.04,0.2,0.72204,0.00011,24.78432]
[1777261634321,41.17,79215.65,0.2,0.7222,0.00011,24.77772]
[1777261639356,41.17,79215.94,0.2,0.72222,0.00011,24.77705]
[1777261644391,41.18,79214.94,0.2,0.72209,0.00011,24.78219]
[1777261649426,41.18,79214.04,0.2,0.72198,0.00011,24.78684]
[1777261654460,41.18,79213.41,0.2,0.72192,0.00011,24.78668]
[1777261659496,41.19,79215.2,0.2,0.7221,0.00011,24.77936]
[1777261664533,41.19,79214.13,0.2,0.72197,0.00011,24.78475]
[1777261669568,41.19,79214.33,0.2,0.72197,0.00011,24.78443]
[1777261673596,41.19,79195.47,0.2,0.71988,0.00011,24.86918]
[1777261674603,41.2,79183.44,0.2,0.71854,0.00011,24.92269]
[1777261675613,41.2,79184.11,0.2,0.71861,0.00011,24.91981]
[1777261679641,41.2,79192.0,0.2,0.71948,0.00011,24.88522]
[1777261685684,41.2,79194.06,0.2,0.71969,0.00011,24.87689]
[1777261689712,41.2,79201.48,0.2,0.7205,0.00011,24.84439]
[1777261690719,41.21,79204.53,0.2,0.72083,0.00011,24.83092]
[1777261695754,41.21,79204.29,0.2,0.72079,0.00011,24.83269]
[1777261700789,41.21,79202.35,0.2,0.72056,0.00011,24.84204]
[1777261705824,41.22,79202.9,0.2,0.7206,0.00011,24.84029]
[1777261708845,41.22,79198.84,0.2,0.72014,0.00011,24.85879]
[1777261713880,41.22,79199.48,0.2,0.72022,0.00011,24.85298]
[1777261718915,41.22,79202.74,0.2,0.72057,0.00011,24.8391]
[1777261719922,41.23,79199.21,0.2,0.72017,0.00011,24.85495]
[1777261724957,41.23,79199.93,0.2,0.72024,0.00011,24.85241]
[1777261729992,41.23,79200.03,0.2,0.72023,0.00011,24.85262]
[1777261730999,41.23,79203.44,0.2,0.72061,0.00011,24.83758]
[1777261733013,41.23,79212.82,0.2,0.72163,0.00011,24.79603]
[1777261734020,41.23,79218.21,0.2,0.72223,0.00011,24.77184]
[1777261739055,41.23,79217.33,0.2,0.72214,0.00011,24.77558]
[1777261744090,41.23,79217.96,0.2,0.72221,0.00011,24.77256]
[1777261749125,41.23,79222.1,0.2,0.72267,0.00011,24.75385]
[1777261751139,41.23,79226.23,0.2,0.72312,0.00011,24.73529]
[1777261756173,41.23,79225.57,0.2,0.72305,0.00011,24.7383]
[1777261760202,41.23,79222.02,0.2,0.72266,0.00011,24.75426]
[1777261765237,41.23,79221.74,0.2,0.72263,0.00011,24.75546]
[1777261770273,41.23,79222.22,0.2,0.72268,0.00011,24.75326]
[1777261774301,41.23,79226.3,0.2,0.72315,0.00011,24.73131]
[1777261776315,41.23,79228.98,0.2,0.72345,0.00011,24.7193]
[1777261781351,41.23,79229.53,0.2,0.7235,0.00011,24.71694]
[1777261787392,41.23,79229.65,0.2,0.72351,0.00011,24.71653]
[1777261792428,41.23,79229.1,0.2,0.72345,0.00011,24.71906]
[1777261797463,41.23,79229.0,0.2,0.72344,0.00011,24.71952]
[1777261801491,41.23,79233.47,0.2,0.72393,0.00011,24.69937]
[1777261802498,41.23,79235.97,0.2,0.72421,0.00011,24.68808]
[1777261804512,41.23,79231.64,0.2,0.72373,0.00011,24.70766]
[1777261809547,41.23,79229.79,0.2,0.72353,0.00011,24.71605]
[1777261816596,41.23,79229.52,0.2,0.7235,0.00011,24.71728]
[1777261821631,41.23,79223.92,0.2,0.72288,0.00011,24.74243]
[1777261826666,41.23,79221.55,0.2,0.72263,0.00011,24.75289]
[1777261831701,41.23,79220.28,0.2,0.72251,0.00011,24.75479]
[1777261836736,41.23,79219.23,0.2,0.7224,0.00011,24.75932]
[1777261841771,41.23,79219.51,0.2,0.72243,0.00011,24.75789]
[1777261846806,41.23,79218.02,0.2,0.72227,0.00011,24.76438]
[1777261854866,41.23,79217.81,0.2,0.72226,0.00011,24.76504]
[1777261859903,41.23,79218.16,0.2,0.7223,0.00011,24.76333]
[1777261861917,41.23,79207.63,0.2,0.72114,0.00011,24.81038]
[1777261862926,41.23,79199.08,0.2,0.72019,0.00011,24.84871]
[1777261863933,41.23,79191.99,0.2,0.7194,0.00011,24.88039]
[1777261869974,41.23,79192.44,0.2,0.71943,0.00011,24.87934]
[1777261875255,41.24,79191.08,0.2,0.71926,0.00011,24.88601]
[1777261881052,41.24,79189.89,0.2,0.71911,0.00011,24.8923]
[1777261886087,41.25,79187.68,0.2,0.71885,0.00011,24.90279]
[1777261888102,41.25,79184.23,0.2,0.71846,0.00011,24.91829]
[1777261892130,41.25,79176.56,0.2,0.71762,0.00011,24.94896]
[1777261893137,41.25,79173.44,0.2,0.71727,0.00011,24.96275]
[1777261895151,41.25,79170.42,0.2,0.71693,0.00011,24.97612]
[1777261900186,41.25,79173.18,0.2,0.71723,0.00011,24.96423]
[1777261903207,41.25,79170.34,0.2,0.71691,0.00011,24.97686]
[1777261908242,41.25,79171.57,0.2,0.71705,0.00011,24.97167]
[1777261913279,41.26,79172.98,0.2,0.7172,0.00011,24.96574]
[1777261918314,41.26,79169.54,0.2,0.71681,0.00011,24.98111]
[1777261923349,41.26,79169.32,0.2,0.71678,0.00011,24.98228]
[1777261925363,41.26,79165.77,0.2,0.71638,0.00011,24.99792]
[1777261930398,41.26,79168.87,0.2,0.71672,0.00011,24.98445]
[1777261935433,41.26,79167.74,0.2,0.71659,0.00011,24.98959]
[1777261937447,41.26,79170.61,0.2,0.71691,0.00011,24.97706]
[1777261938454,41.26,79173.63,0.2,0.71725,0.00011,24.96384]
[1777261943489,41.26,79172.76,0.2,0.71714,0.00011,24.96795]
[1777261948524,41.26,79171.99,0.2,0.71705,0.00011,24.97162]
[1777261953560,41.26,79172.79,0.2,0.71715,0.00011,24.96485]
[1777261958594,41.27,79174.25,0.2,0.71731,0.00011,24.95876]
[1777261964637,41.27,79174.47,0.2,0.71732,0.00011,24.95823]
[1777261967658,41.27,79171.18,0.2,0.71695,0.00011,24.9729]
[1777261978736,41.27,79171.14,0.2,0.71693,0.00011,24.97374]
[1777261983771,41.28,79172.26,0.2,0.71705,0.00011,24.96914]
[1777261988806,41.28,79173.0,0.2,0.71712,0.00011,24.96622]
[1777261993841,41.28,79171.44,0.2,0.71694,0.00011,24.97348]
[1777261998876,41.28,79171.93,0.2,0.71699,0.00011,24.97165]
[1777262003911,41.28,79172.02,0.2,0.71699,0.00011,24.97157]
[1777262008946,41.28,79171.8,0.2,0.71696,0.00011,24.97283]
[1777262013981,41.29,79169.34,0.2,0.7167,0.00011,24.98032]
[1777262014988,41.29,79165.53,0.2,0.71627,0.00011,24.99705]
[1777262020023,41.29,79164.53,0.2,0.71616,0.00011,25.00156]
[1777262025058,41.29,79162.95,0.2,0.71598,0.00011,25.00856]
[1777262030094,41.29,79162.84,0.2,0.71597,0.00011,25.0091]
[1777262035129,41.29,79163.46,0.2,0.71603,0.00011,25.00644]
[1777262040164,41.29,79164.14,0.2,0.71611,0.00011,25.00351]
[1777262045199,41.29,79165.61,0.2,0.71627,0.00011,24.99714]
[1777262047213,41.29,79173.66,0.2,0.71716,0.00011,24.96188]
[1777262048220,41.29,79182.18,0.2,0.71811,0.00011,24.92445]
[1777262051241,41.29,79178.96,0.2,0.71775,0.00011,24.93888]
[1777262053312,41.29,79174.83,0.2,0.71728,0.00011,24.95717]
[1777262059297,41.29,79173.59,0.2,0.71714,0.00011,24.96291]
[1777262064584,41.29,79174.96,0.2,0.71729,0.00011,24.95709]
[1777262064685,41.29,79177.8,0.2,0.7176,0.00011,24.94466]
[1777262069367,41.3,79174.3,0.2,0.7172,0.00011,24.96036]
[1777262074402,41.3,79173.59,0.2,0.71714,0.00011,24.96016]
[1777262079437,41.3,79174.35,0.2,0.71722,0.00011,24.95707]
[1777262084472,41.3,79173.22,0.2,0.71709,0.00011,24.9623]
[1777262089507,41.3,79172.14,0.2,0.71696,0.00011,24.96727]
[1777262093535,41.3,79167.85,0.2,0.71648,0.00011,24.98624]
[1777262098570,41.3,79167.48,0.2,0.71644,0.00011,24.988]
[1777262104611,41.3,79166.58,0.2,0.71633,0.00011,24.99208]
[1777262109647,41.3,79165.31,0.2,0.71619,0.00011,24.99774]
[1777262114682,41.3,79163.64,0.2,0.716,0.00011,25.00507]
[1777262119716,41.3,79161.81,0.2,0.7158,0.00011,25.01304]
[1777262121730,41.3,79167.44,0.2,0.71643,0.00011,24.98842]
[1777262123745,41.3,79171.33,0.2,0.71686,0.00011,24.97142]
[1777262125759,41.3,79166.36,0.2,0.7163,0.00011,24.99326]
[1777262127772,41.3,79163.01,0.2,0.71593,0.00011,25.00792]
[1777262133815,41.3,79161.86,0.2,0.71582,0.00011,25.00936]
[1777262139857,41.3,79160.76,0.2,0.7157,0.00011,25.01411]
[1777262144892,41.3,79161.48,0.2,0.71578,0.00011,25.01092]
[1777262148920,41.3,79156.77,0.2,0.71526,0.00011,25.03143]
[1777262149927,41.3,79152.03,0.2,0.71473,0.00011,25.05205]
[1777262150934,41.3,79146.57,0.2,0.71412,0.00011,25.07573]
[1777262153954,41.3,79148.66,0.2,0.71436,0.00011,25.06644]
[1777262158990,41.3,79148.48,0.2,0.71435,0.00011,25.06686]
[1777262164025,41.3,79149.81,0.2,0.71451,0.00011,25.06063]
[1777262170069,41.3,79148.73,0.2,0.7144,0.00011,25.06483]
[1777262175104,41.29,79147.59,0.2,0.71428,0.00011,25.06936]
[1777262180139,41.29,79145.85,0.2,0.7141,0.00011,25.07646]
[1777262186181,41.29,79145.93,0.2,0.71412,0.00011,25.0755]
[1777262191216,41.28,79143.66,0.2,0.7139,0.00011,25.08126]
[1777262197259,41.28,79145.38,0.2,0.71411,0.00011,25.07317]
[1777262202294,41.28,79146.13,0.2,0.7142,0.00011,25.0694]
[1777262207329,41.28,79147.55,0.2,0.71437,0.00011,25.06277]
[1777262210350,41.27,79144.29,0.2,0.71402,0.00011,25.07663]
[1777262215539,41.27,79144.34,0.2,0.71403,0.00011,25.076]
[1777262221428,41.27,79140.68,0.2,0.71364,0.00011,25.09113]
[1777262222436,41.27,79136.02,0.2,0.71312,0.00011,25.11119]
[1777262226464,41.26,79129.21,0.2,0.71237,0.00011,25.14005]
[1777262227471,41.26,79122.49,0.2,0.71162,0.00011,25.16882]
[1777262232506,41.26,79120.53,0.2,0.71143,0.00011,25.17627]
[1777262237540,41.25,79120.57,0.2,0.71146,0.00011,25.17512]
[1777262240562,41.25,79116.96,0.2,0.71107,0.00011,25.19003]
[1777262243582,41.24,79121.66,0.2,0.71161,0.00011,25.16923]
[1777262244590,41.24,79126.53,0.2,0.71216,0.00011,25.14807]
[1777262249625,41.24,79126.12,0.2,0.71213,0.00011,25.14902]
[1777262252646,41.24,79130.83,0.2,0.71269,0.00011,25.12464]
[1777262257682,41.23,79126.39,0.2,0.71221,0.00011,25.14311]
[1777262259696,41.23,79121.16,0.2,0.71163,0.00011,25.16532]
[1777262264731,41.23,79116.68,0.2,0.71115,0.00011,25.18364]
[1777262269765,41.22,79115.67,0.2,0.71106,0.00011,25.187]
[1777262274801,41.21,79113.9,0.2,0.71089,0.00011,25.19359]
[1777262277825,41.21,79118.01,0.2,0.71136,0.00011,25.17533]
[1777262278832,41.21,79121.94,0.2,0.71181,0.00011,25.15823]
[1777262283867,41.21,79120.97,0.2,0.71172,0.00011,25.1616]
[1777262285881,41.2,79117.63,0.2,0.71135,0.00011,25.17565]
[1777262290917,41.2,79115.17,0.2,0.7111,0.00011,25.18533]
[1777262295952,41.19,79113.32,0.2,0.71091,0.00011,25.19236]
[1777262300986,41.19,79112.94,0.2,0.71089,0.00011,25.19306]
[1777262306024,41.18,79112.51,0.2,0.71087,0.00011,25.19397]
[1777262310052,41.18,79108.91,0.2,0.71048,0.00011,25.20868]
[1777262311059,41.18,79105.92,0.2,0.71017,0.00011,25.21775]
[1777262317101,41.17,79106.15,0.2,0.71022,0.00011,25.21552]
[1777262322136,41.16,79101.05,0.2,0.70967,0.00011,25.23636]
[1777262327172,41.16,79097.74,0.2,0.70932,0.00011,25.24943]
[1777262332207,41.15,79099.13,0.2,0.70951,0.00011,25.24215]
[1777262337242,41.14,79099.11,0.2,0.70954,0.00011,25.24118]
[1777262342277,41.14,79098.62,0.2,0.70951,0.00011,25.24222]
[1777262347311,41.13,79099.61,0.2,0.70965,0.00011,25.23694]
[1777262351339,41.13,79103.09,0.2,0.71006,0.00011,25.22122]
[1777262356375,41.12,79104.26,0.2,0.71021,0.00011,25.21529]
[1777262362416,41.12,79105.78,0.2,0.71041,0.00011,25.20769]
[1777262366445,41.11,79111.84,0.2,0.71111,0.00011,25.18091]
[1777262371480,41.11,79110.82,0.2,0.71104,0.00011,25.18098]
[1777262376517,41.1,79112.31,0.2,0.71122,0.00011,25.17383]
[1777262381553,41.1,79114.8,0.2,0.71152,0.00011,25.16244]
[1777262386588,41.1,79115.44,0.2,0.71161,0.00011,25.15908]
[1777262387595,41.1,79120.23,0.2,0.71215,0.00011,25.13826]
[1777262389609,41.09,79123.86,0.2,0.71256,0.00011,25.12236]
[1777262391623,41.09,79120.71,0.2,0.71221,0.00011,25.13584]
[1777262396951,41.09,79121.2,0.2,0.71227,0.00011,25.13334]
[1777262402699,41.09,79121.62,0.2,0.71234,0.00011,25.13086]
[1777262404715,41.09,79124.72,0.2,0.71269,0.00011,25.11726]
[1777262409750,41.09,79122.79,0.2,0.71248,0.00011,25.12523]
[1777262410757,41.08,79119.58,0.2,0.71212,0.00011,25.13905]
[1777262411764,41.08,79116.05,0.2,0.71173,0.00011,25.15422]
[1777262415792,41.08,79120.22,0.2,0.71221,0.00011,25.13572]
[1777262420827,41.08,79120.86,0.2,0.71229,0.00011,25.13249]
[1777262425862,41.08,79120.23,0.2,0.71223,0.00011,25.13475]
[1777262429890,41.07,79127.62,0.2,0.71307,0.00011,25.10231]
[1777262434925,41.07,79125.2,0.2,0.71283,0.00011,25.1089]
[1777262439960,41.07,79124.94,0.2,0.71281,0.00011,25.10966]
[1777262444995,41.07,79123.25,0.2,0.71263,0.00011,25.1166]
[1777262449022,41.07,79119.5,0.2,0.71222,0.00011,25.13249]
[1777262454058,41.06,79118.47,0.2,0.71211,0.00011,25.13646]
[1777262459096,41.06,79118.38,0.2,0.71211,0.00011,25.13635]
[1777262464131,41.06,79118.44,0.2,0.71213,0.00011,25.1356]
[1777262469166,41.05,79123.4,0.2,0.7127,0.00011,25.11358]
[1777262474202,41.05,79123.61,0.2,0.71274,0.00011,25.11229]
[1777262479237,41.05,79123.68,0.2,0.71275,0.00011,25.1116]
[1777262484272,41.05,79126.95,0.2,0.71313,0.00011,25.09701]
[1777262485279,41.05,79133.07,0.2,0.71382,0.00011,25.07028]
[1777262486287,41.05,79139.35,0.2,0.71453,0.00011,25.04279]
[1777262488310,41.05,79141.72,0.2,0.71479,0.00011,25.03238]
[1777262493345,41.05,79138.95,0.2,0.7145,0.00011,25.04093]
[1777262498380,41.05,79140.63,0.2,0.71469,0.00011,25.03351]
[1777262503415,41.05,79141.31,0.2,0.71477,0.00011,25.0305]
[1777262508450,41.05,79141.94,0.2,0.71484,0.00011,25.02772]
[1777262513287,41.05,79145.33,0.2,0.71522,0.00011,25.01287]
[1777262517514,41.05,79141.35,0.2,0.71478,0.00011,25.03033]
[1777262522549,41.05,79144.21,0.2,0.7151,0.00011,25.01771]
[1777262527584,41.05,79143.9,0.2,0.71506,0.00011,25.01904]
[1777262532619,41.05,79144.48,0.2,0.71513,0.00011,25.01647]
[1777262537654,41.05,79141.73,0.2,0.71482,0.00011,25.02845]
[1777262542689,41.05,79142.13,0.2,0.71487,0.00011,25.02658]
[1777262549738,41.04,79143.47,0.2,0.71502,0.00011,25.02058]
[1777262551752,41.04,79147.03,0.2,0.71544,0.00011,25.00136]
[1777262555782,41.04,79144.16,0.2,0.71512,0.00011,25.01395]
[1777262560817,41.04,79140.5,0.2,0.71471,0.00011,25.02986]
[1777262563838,41.04,79137.05,0.2,0.71433,0.00011,25.04483]
[1777262567866,41.04,79133.65,0.2,0.71395,0.00011,25.0595]
[1777262570887,41.04,79120.92,0.2,0.71252,0.00011,25.11473]
[1777262571894,41.04,79109.04,0.2,0.71118,0.00011,25.16604]
[1777262572901,41.04,79109.79,0.2,0.71127,0.00011,25.16264]
[1777262577936,41.04,79105.74,0.2,0.71083,0.00011,25.17936]
[1777262579478,41.03,79109.57,0.2,0.71127,0.00011,25.16252]
[1777262584985,41.03,79108.23,0.2,0.71114,0.00011,25.16763]
[1777262590020,41.03,79107.8,0.2,0.71111,0.00011,25.16883]
[1777262595073,41.02,79105.17,0.2,0.71083,0.00011,25.17953]
[1777262600502,41.02,79107.26,0.2,0.71107,0.00011,25.16997]
[1777262610180,41.01,79106.2,0.2,0.71099,0.00011,25.17315]
[1777262615214,41.01,79105.99,0.2,0.711,0.00011,25.16988]
[1777262620249,41.0,79105.49,0.2,0.71096,0.00011,25.17143]
[1777262625285,41.0,79105.34,0.2,0.71096,0.00011,25.17147]
[1777262631327,41.0,79105.59,0.2,0.711,0.00011,25.16967]
[1777262632333,41.0,79102.24,0.2,0.71063,0.00011,25.18401]
[1777262637369,40.99,79099.77,0.2,0.71036,0.00011,25.19398]
[1777262638376,40.99,79092.31,0.2,0.70952,0.00011,25.22593]
[1777262642404,40.99,79095.4,0.2,0.70989,0.00011,25.21198]
[1777262643410,40.99,79099.91,0.2,0.7104,0.00011,25.19239]
[1777262648446,40.98,79101.9,0.2,0.71064,0.00011,25.18312]
[1777262652476,40.98,79095.52,0.2,0.70993,0.00011,25.21013]
[1777262653483,40.98,79091.24,0.2,0.70945,0.00011,25.22839]
[1777262658517,40.97,79091.4,0.2,0.70949,0.00011,25.22689]
[1777262661541,40.97,79087.92,0.2,0.70911,0.00011,25.24131]
[1777262666575,40.97,79087.95,0.2,0.70914,0.00011,25.2401]
[1777262671611,40.96,79090.75,0.2,0.70949,0.00011,25.22367]
[1777262677653,40.95,79090.75,0.2,0.70952,0.00011,25.22264]
[1777262682688,40.95,79087.35,0.2,0.70916,0.00011,25.23633]
[1777262687723,40.94,79085.45,0.2,0.70896,0.00011,25.24351]
[1777262692758,40.94,79086.84,0.2,0.70915,0.00011,25.23655]
[1777262696608,40.94,79086.22,0.2,0.70909,0.00011,25.23882]
[1777262696638,40.93,79085.29,0.2,0.70899,0.00011,25.24261]
[1777262697336,40.93,79085.29,0.2,0.70899,0.00011,25.24261]
[1777262697387,40.93,79124.8,0.2,0.71347,0.00011,25.07131]
[1777262697756,40.93,79124.8,0.2,0.71347,0.00011,25.07131]
[1777262698127,40.93,79124.8,0.2,0.71347,0.00011,25.07131]
[1777262698224,40.93,79124.8,0.2,0.71347,0.00011,25.07131]
[1777262698289,40.93,79139.31,0.2,0.7151,0.00011,25.00767]
[1777262698804,40.93,79138.81,0.2,0.71505,0.00011,25.00989]
[1777262700125,40.93,79138.81,0.2,0.71505,0.00011,25.00989]
[1777262700821,40.93,79132.2,0.2,0.7143,0.00011,25.03894]
[1777262702039,40.93,79132.2,0.2,0.7143,0.00011,25.03894]
[1777262704568,40.93,79129.55,0.2,0.714,0.00011,25.0505]
[1777262704621,40.93,79129.55,0.2,0.714,0.00011,25.0505]
[1777262704774,40.93,79127.52,0.2,0.71378,0.00011,25.05933]
[1777262705856,40.93,79120.77,0.2,0.71302,0.00011,25.08878]
[1777262706863,40.93,79114.11,0.2,0.71226,0.00011,25.11772]
[1777262708877,40.93,79103.13,0.2,0.71103,0.00011,25.16516]
[1777262709884,40.93,79096.85,0.2,0.71032,0.00011,25.19216]
[1777262712905,40.93,79091.29,0.2,0.7097,0.00011,25.21564]
[1777262715311,40.93,79089.33,0.2,0.70948,0.00011,25.2239]
[1777262715364,40.93,79089.33,0.2,0.70948,0.00011,25.2239]
[1777262715520,40.93,79089.33,0.2,0.70948,0.00011,25.2239]
[1777262717765,40.92,79089.67,0.2,0.70953,0.00011,25.22187]
[1777262717818,40.92,79089.67,0.2,0.70953,0.00011,25.22187]
[1777262718025,40.92,79089.67,0.2,0.70953,0.00011,25.22187]
[1777262719055,40.92,79090.28,0.2,0.7096,0.00011,25.21907]
[1777262719108,40.92,79090.28,0.2,0.7096,0.00011,25.21907]
[1777262719269,40.92,79090.28,0.2,0.7096,0.00011,25.21907]
[1777262719366,40.92,79089.67,0.2,0.70954,0.00011,25.22151]
[1777262722299,40.92,79090.01,0.2,0.70959,0.00011,25.21969]
[1777262722316,40.92,79090.01,0.2,0.70959,0.00011,25.21969]
[1777262722351,40.92,79090.01,0.2,0.70959,0.00011,25.21969]
[1777262722527,40.92,79090.01,0.2,0.70959,0.00011,25.21969]
[1777262725784,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262725838,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726024,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726043,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726098,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726147,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726268,40.92,79089.02,0.2,0.70949,0.00011,25.22324]
[1777262726369,40.91,79088.08,0.2,0.70939,0.00011,25.2271]
[1777262727418,40.91,79088.08,0.2,0.70939,0.00011,25.2271]
[1777262727469,40.91,79088.08,0.2,0.70939,0.00011,25.2271]
[1777262727518,40.91,79088.08,0.2,0.70939,0.00011,25.2271]
[1777262727618,40.91,79086.73,0.2,0.70925,0.00011,25.23252]
[1777262728627,40.91,79086.73,0.2,0.70925,0.00011,25.23252]
[1777262728681,40.91,79086.73,0.2,0.70925,0.00011,25.23252]
[1777262728770,40.91,79085.56,0.2,0.70912,0.00011,25.23735]
[1777262734350,40.91,79086.22,0.2,0.70923,0.00011,25.2304]
[1777262734393,40.91,79086.22,0.2,0.70923,0.00011,25.2304]
[1777262734402,40.91,79086.22,0.2,0.70923,0.00011,25.2304]
[1777262734528,40.91,79086.22,0.2,0.70923,0.00011,25.2304]
[1777262736260,40.9,79085.25,0.2,0.70913,0.00011,25.23401]
[1777262736273,40.9,79085.25,0.2,0.70913,0.00011,25.23401]
[1777262736312,40.9,79085.25,0.2,0.70913,0.00011,25.23401]
[1777262736606,40.9,79085.25,0.2,0.70913,0.00011,25.23401]
[1777262736611,40.9,79084.29,0.2,0.70903,0.00011,25.23776]
[1777262736770,40.9,79084.29,0.2,0.70903,0.00011,25.23776]
[1777262736784,40.9,79084.29,0.2,0.70903,0.00011,25.23776]
[1777262738284,40.9,79084.44,0.2,0.70905,0.00011,25.23712]
[1777262738348,40.9,79084.44,0.2,0.70905,0.00011,25.23712]
[1777262738594,40.9,79084.44,0.2,0.70905,0.00011,25.23712]
[1777262738597,40.9,79084.22,0.2,0.70903,0.00011,25.23787]
[1777262739088,40.9,79077.28,0.2,0.70824,0.00011,25.26745]
[1777262740534,40.9,79077.28,0.2,0.70824,0.00011,25.26745]
[1777262740578,40.9,79077.28,0.2,0.70824,0.00011,25.26745]
[1777262740587,40.9,79077.28,0.2,0.70824,0.00011,25.26745]
[1777262740777,40.9,79074.67,0.2,0.70795,0.00011,25.27841]
[1777262746137,40.89,79072.9,0.2,0.70778,0.00011,25.28466]
[1777262747502,40.89,79072.9,0.2,0.70778,0.00011,25.28466]
[1777262747508,40.89,79072.9,0.2,0.70778,0.00011,25.28466]
[1777262747527,40.89,79072.9,0.2,0.70778,0.00011,25.28466]
[1777262747554,40.89,79072.9,0.2,0.70778,0.00011,25.28466]
[1777262748069,40.89,79073.13,0.2,0.70781,0.00011,25.28346]
[1777262748070,40.89,79073.13,0.2,0.70781,0.00011,25.28346]
[1777262748269,40.89,79073.13,0.2,0.70781,0.00011,25.28346]
[1777262748276,40.89,79072.99,0.2,0.7078,0.00011,25.28384]
[1777262749648,40.89,79072.99,0.2,0.7078,0.00011,25.28384]
[1777262749771,40.89,79072.8,0.2,0.70778,0.00011,25.28444]
[1777262755194,40.88,79074.02,0.2,0.70795,0.00011,25.27817]
[1777262755246,40.88,79074.02,0.2,0.70795,0.00011,25.27817]
[1777262755248,40.88,79074.02,0.2,0.70795,0.00011,25.27817]
[1777262755280,40.88,79074.02,0.2,0.70795,0.00011,25.27817]
[1777262756550,40.88,79076.38,0.2,0.70822,0.00011,25.26786]
[1777262756604,40.88,79076.38,0.2,0.70822,0.00011,25.26786]
[1777262756775,40.88,79078.78,0.2,0.7085,0.00011,25.25742]
[1777262757926,40.88,79080.55,0.2,0.7087,0.00011,25.24968]
[1777262757980,40.88,79080.55,0.2,0.7087,0.00011,25.24968]
[1777262758023,40.88,79080.55,0.2,0.7087,0.00011,25.24968]
[1777262758221,40.88,79080.47,0.2,0.7087,0.00011,25.24989]
[1777262759879,40.88,79080.7,0.2,0.70873,0.00011,25.24877]
[1777262759932,40.88,79080.7,0.2,0.70873,0.00011,25.24877]
[1777262760028,40.88,79080.7,0.2,0.70873,0.00011,25.24877]
[1777262765271,40.87,79082.56,0.2,0.70896,0.00011,25.24]
[1777262766669,40.87,79082.56,0.2,0.70896,0.00011,25.24]
[1777262766779,40.87,79083.64,0.2,0.70909,0.00011,25.23511]
[1777262766832,40.87,79083.64,0.2,0.70909,0.00011,25.23511]
[1777262766858,40.87,79083.64,0.2,0.70909,0.00011,25.23511]
[1777262767995,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768010,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768084,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768151,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768273,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768304,40.87,79084.14,0.2,0.70915,0.00011,25.23296]
[1777262768374,40.87,79082.72,0.2,0.70899,0.00011,25.23895]
[1777262772666,40.87,79081.29,0.2,0.70883,0.00011,25.24471]
[1777262772721,40.87,79081.29,0.2,0.70883,0.00011,25.24471]
[1777262772772,40.87,79081.08,0.2,0.70881,0.00011,25.24549]
[1777262778363,40.86,79083.44,0.2,0.7091,0.00011,25.23457]
[1777262779741,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262779775,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262779871,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262779969,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262780468,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262780512,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262780519,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262780526,40.86,79087.31,0.2,0.70954,0.00011,25.2178]
[1777262780614,40.86,79087.0,0.2,0.70951,0.00011,25.21903]
[1777262780986,40.86,79087.0,0.2,0.70951,0.00011,25.21903]
[1777262781025,40.86,79087.0,0.2,0.70951,0.00011,25.21903]
[1777262784375,40.86,79088.22,0.2,0.70966,0.00011,25.21352]
[1777262784382,40.86,79088.22,0.2,0.70966,0.00011,25.21352]
[1777262784421,40.86,79088.22,0.2,0.70966,0.00011,25.21352]
[1777262784522,40.86,79088.22,0.2,0.70966,0.00011,25.21352]
[1777262784725,40.86,79088.22,0.2,0.70966,0.00011,25.21352]
[1777262784736,40.86,79085.8,0.2,0.70938,0.00011,25.22386]
[1777262784772,40.86,79085.8,0.2,0.70938,0.00011,25.22386]
[1777262790594,40.86,79080.72,0.2,0.70882,0.00011,25.24517]
[1777262790647,40.86,79080.72,0.2,0.70882,0.00011,25.24517]
[1777262790679,40.86,79080.72,0.2,0.70882,0.00011,25.24517]
[1777262790773,40.86,79081.01,0.2,0.70885,0.00011,25.2438]
[1777262790854,40.86,79081.01,0.2,0.70885,0.00011,25.2438]
[1777262790908,40.86,79081.01,0.2,0.70885,0.00011,25.2438]
[1777262791019,40.86,79081.01,0.2,0.70885,0.00011,25.2438]
[1777262791454,40.86,79080.36,0.2,0.7088,0.00011,25.24293]
[1777262796489,40.85,79079.88,0.2,0.70876,0.00011,25.24441]
[1777262797136,40.85,79079.88,0.2,0.70876,0.00011,25.24441]
[1777262797147,40.85,79079.88,0.2,0.70876,0.00011,25.24441]
[1777262797234,40.85,79079.88,0.2,0.70876,0.00011,25.24441]
[1777262797275,40.85,79079.88,0.2,0.70876,0.00011,25.24441]
[1777262797496,40.85,79073.2,0.2,0.708,0.00011,25.27296]
[1777262800408,40.85,79070.68,0.2,0.70772,0.00011,25.28351]
[1777262800462,40.85,79070.68,0.2,0.70772,0.00011,25.28351]
[1777262800525,40.85,79070.68,0.2,0.70772,0.00011,25.28351]
[1777262800561,40.85,79071.23,0.2,0.70778,0.00011,25.28105]
[1777262800831,40.85,79071.23,0.2,0.70778,0.00011,25.28105]
[1777262800894,40.85,79071.23,0.2,0.70778,0.00011,25.28105]
[1777262800951,40.85,79071.23,0.2,0.70778,0.00011,25.28105]
[1777262801024,40.85,79071.23,0.2,0.70778,0.00011,25.28105]
[1777262806305,40.85,79070.49,0.2,0.70771,0.00011,25.2837]
[1777262806355,40.85,79070.49,0.2,0.70771,0.00011,25.2837]
[1777262806520,40.85,79070.49,0.2,0.70771,0.00011,25.2837]
[1777262806559,40.85,79071.08,0.2,0.70778,0.00011,25.28107]
[1777262808879,40.84,79070.64,0.2,0.70774,0.00011,25.28273]
[1777262808931,40.84,79070.64,0.2,0.70774,0.00011,25.28273]
[1777262809018,40.84,79070.64,0.2,0.70774,0.00011,25.28273]
[1777262809580,40.84,79070.48,0.2,0.70772,0.00011,25.2833]
[1777262809941,40.84,79070.48,0.2,0.70772,0.00011,25.2833]
[1777262809988,40.84,79070.48,0.2,0.70772,0.00011,25.2833]
[1777262809993,40.84,79070.48,0.2,0.70772,0.00011,25.2833]
[1777262810023,40.84,79070.48,0.2,0.70772,0.00011,25.2833]
[1777262814928,40.84,79070.47,0.2,0.70774,0.00011,25.28276]
[1777262814983,40.84,79070.47,0.2,0.70774,0.00011,25.28276]
[1777262815027,40.84,79070.47,0.2,0.70774,0.00011,25.28276]
[1777262815623,40.84,79069.91,0.2,0.70768,0.00011,25.28504]
[1777262816623,40.84,79069.91,0.2,0.70768,0.00011,25.28504]
[1777262816678,40.84,79069.91,0.2,0.70768,0.00011,25.28504]
[1777262816760,40.84,79069.91,0.2,0.70768,0.00011,25.28504]
[1777262816781,40.84,79069.91,0.2,0.70768,0.00011,25.28504]
[1777262820321,40.84,79070.12,0.2,0.70771,0.00011,25.28365]
[1777262820331,40.84,79070.12,0.2,0.70771,0.00011,25.28365]
[1777262820850,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821022,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821085,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821188,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821426,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821484,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821526,40.84,79071.91,0.2,0.70792,0.00011,25.27586]
[1777262821665,40.84,79074.35,0.2,0.7082,0.00011,25.26528]
[1777262826700,40.83,79076.64,0.2,0.70848,0.00011,25.25491]
[1777262827203,40.83,79076.64,0.2,0.70848,0.00011,25.25491]
[1777262827221,40.83,79076.64,0.2,0.70848,0.00011,25.25491]
[1777262827274,40.83,79076.64,0.2,0.70848,0.00011,25.25491]
[1777262827879,40.83,79075.02,0.2,0.70829,0.00011,25.26177]
[1777262827890,40.83,79075.02,0.2,0.70829,0.00011,25.26177]
[1777262827892,40.83,79075.02,0.2,0.70829,0.00011,25.26177]
[1777262828022,40.83,79075.02,0.2,0.70829,0.00011,25.26177]
[1777262828713,40.83,79073.96,0.2,0.70817,0.00011,25.26622]
[1777262830877,40.83,79074.0,0.2,0.70818,0.00011,25.26582]
[1777262830931,40.83,79074.0,0.2,0.70818,0.00011,25.26582]
[1777262832516,40.83,79073.32,0.2,0.70811,0.00011,25.26863]
[1777262832561,40.83,79073.32,0.2,0.70811,0.00011,25.26863]
[1777262832569,40.83,79073.32,0.2,0.70811,0.00011,25.26863]
[1777262832746,40.83,79073.32,0.2,0.70811,0.00011,25.26863]
[1777262832779,40.83,79073.32,0.2,0.70811,0.00011,25.26863]
[1777262832883,40.83,79073.41,0.2,0.70812,0.00011,25.26813]
[1777262832974,40.83,79073.41,0.2,0.70812,0.00011,25.26813]
[1777262833342,40.83,79073.41,0.2,0.70812,0.00011,25.26813]
[1777262833509,40.83,79073.41,0.2,0.70812,0.00011,25.26813]
[1777262833519,40.83,79073.41,0.2,0.70812,0.00011,25.26813]
[1777262833748,40.83,79072.11,0.2,0.70798,0.00011,25.27359]
[1777262838783,40.82,79069.07,0.2,0.70765,0.00011,25.28584]
[1777262840536,40.82,79068.97,0.2,0.70764,0.00011,25.28613]
[1777262840589,40.82,79068.97,0.2,0.70764,0.00011,25.28613]
[1777262840598,40.82,79068.97,0.2,0.70764,0.00011,25.28613]
[1777262840776,40.82,79068.97,0.2,0.70764,0.00011,25.28613]
[1777262841928,40.82,79067.41,0.2,0.70747,0.00011,25.29253]
[1777262841937,40.82,79067.41,0.2,0.70747,0.00011,25.29253]
[1777262842035,40.82,79067.41,0.2,0.70747,0.00011,25.29253]
[1777262842812,40.82,79068.06,0.2,0.70755,0.00011,25.2896]
[1777262847847,40.82,79069.92,0.2,0.70778,0.00011,25.28096]
[1777262852882,40.81,79070.43,0.2,0.70787,0.00011,25.27459]
[1777262856895,40.81,79070.41,0.2,0.70788,0.00011,25.27431]
[1777262856948,40.81,79070.41,0.2,0.70788,0.00011,25.27431]
[1777262856950,40.81,79070.41,0.2,0.70788,0.00011,25.27431]
[1777262857022,40.81,79070.41,0.2,0.70788,0.00011,25.27431]
[1777262858276,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858342,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858420,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858519,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858763,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858773,40.81,79073.12,0.2,0.70819,0.00011,25.26257]
[1777262858834,40.81,79075.6,0.2,0.70848,0.00011,25.25171]
[1777262859391,40.81,79069.91,0.2,0.70783,0.00011,25.27613]
[1777262860930,40.81,79070.33,0.2,0.70788,0.00011,25.2742]
[1777262860996,40.81,79070.33,0.2,0.70788,0.00011,25.2742]
[1777262861023,40.81,79070.33,0.2,0.70788,0.00011,25.2742]
[1777262861123,40.81,79070.35,0.2,0.70788,0.00011,25.274]
[1777262862952,40.81,79071.43,0.2,0.70801,0.00011,25.26912]
[1777262864566,40.81,79071.43,0.2,0.70801,0.00011,25.26912]
[1777262864573,40.81,79071.43,0.2,0.70801,0.00011,25.26912]
[1777262864633,40.81,79071.43,0.2,0.70801,0.00011,25.26912]
[1777262864770,40.81,79071.43,0.2,0.70801,0.00011,25.26912]
[1777262864658,40.81,79072.07,0.2,0.70809,0.00011,25.26626]
[1777262865973,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867250,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867688,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867716,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867744,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867773,40.8,79076.8,0.2,0.70864,0.00011,25.24571]
[1777262867779,40.8,79081.28,0.2,0.70915,0.00011,25.22633]
[1777262867987,40.8,79094.31,0.2,0.71064,0.00011,25.16994]
[1777262868994,40.8,79101.14,0.2,0.71142,0.00011,25.14027]
[1777262870003,40.8,79109.96,0.2,0.71242,0.00011,25.10174]
[1777262871008,40.8,79112.4,0.2,0.7127,0.00011,25.09103]
[1777262873185,40.8,79110.75,0.2,0.71251,0.00011,25.0982]
[1777262873236,40.8,79110.75,0.2,0.71251,0.00011,25.0982]
[1777262873274,40.8,79110.75,0.2,0.71251,0.00011,25.0982]
[1777262873338,40.8,79111.12,0.2,0.71255,0.00011,25.09654]
[1777262880072,40.8,79110.79,0.2,0.71252,0.00011,25.09769]
[1777262882086,40.8,79107.54,0.2,0.71216,0.00011,25.1118]
[1777262883093,40.8,79105.52,0.2,0.71193,0.00011,25.12056]
[1777262884242,40.8,79105.52,0.2,0.71193,0.00011,25.12056]
[1777262884277,40.8,79105.52,0.2,0.71193,0.00011,25.12056]
[1777262884374,40.8,79105.12,0.2,0.71188,0.00011,25.12225]
[1777262885675,40.8,79105.12,0.2,0.71188,0.00011,25.12225]
[1777262885709,40.8,79105.12,0.2,0.71188,0.00011,25.12225]
[1777262885761,40.8,79105.12,0.2,0.71188,0.00011,25.12225]
[1777262885771,40.8,79105.12,0.2,0.71188,0.00011,25.12225]
[1777262885862,40.8,79105.59,0.2,0.71194,0.00011,25.12009]
[1777262891149,40.8,79105.43,0.2,0.71193,0.00011,25.12056]
[1777262895094,40.8,79104.96,0.2,0.71188,0.00011,25.12247]
[1777262895148,40.8,79104.96,0.2,0.71188,0.00011,25.12247]
[1777262895274,40.8,79104.96,0.2,0.71188,0.00011,25.12247]
[1777262895300,40.8,79105.21,0.2,0.71191,0.00011,25.12134]
[1777262901219,40.79,79104.93,0.2,0.71188,0.00011,25.12231]
[1777262902226,40.79,79100.94,0.2,0.71143,0.00011,25.13964]
[1777262902920,40.79,79100.94,0.2,0.71143,0.00011,25.13964]
[1777262902989,40.79,79100.94,0.2,0.71143,0.00011,25.13964]
[1777262903024,40.79,79100.94,0.2,0.71143,0.00011,25.13964]
[1777262903233,40.79,79100.64,0.2,0.7114,0.00011,25.14089]
[1777262904240,40.79,79106.4,0.2,0.71205,0.00011,25.11575]
[1777262905839,40.79,79106.4,0.2,0.71205,0.00011,25.11575]
[1777262905862,40.79,79107.77,0.2,0.71221,0.00011,25.10974]
[1777262905895,40.79,79107.77,0.2,0.71221,0.00011,25.10974]
[1777262906027,40.79,79107.77,0.2,0.71221,0.00011,25.10974]
[1777262906254,40.79,79111.5,0.2,0.71263,0.00011,25.09343]
[1777262907261,40.79,79113.62,0.2,0.71287,0.00011,25.08415]
[1777262912296,40.79,79113.17,0.2,0.71284,0.00011,25.08253]
[1777262916853,40.79,79112.69,0.2,0.71279,0.00011,25.08461]
[1777262916905,40.79,79112.93,0.2,0.71282,0.00011,25.08356]
[1777262916907,40.79,79112.93,0.2,0.71282,0.00011,25.08356]
[1777262917024,40.79,79112.93,0.2,0.71282,0.00011,25.08356]
[1777262917331,40.79,79112.14,0.2,0.71273,0.00011,25.087]
[1777262919345,40.79,79107.23,0.2,0.71217,0.00011,25.10842]
[1777262922682,40.79,79105.94,0.2,0.71202,0.00011,25.11399]
[1777262922687,40.79,79105.94,0.2,0.71202,0.00011,25.11399]
[1777262922734,40.79,79105.94,0.2,0.71202,0.00011,25.11399]
[1777262922768,40.79,79105.94,0.2,0.71202,0.00011,25.11399]
[1777262922835,40.79,79105.65,0.2,0.71199,0.00011,25.11521]
[1777262925386,40.79,79103.5,0.2,0.71175,0.00011,25.12445]
[1777262927400,40.79,79101.18,0.2,0.71149,0.00011,25.13445]
[1777262931429,40.79,79104.32,0.2,0.71185,0.00011,25.12056]
[1777262932436,40.79,79108.19,0.2,0.71229,0.00011,25.10364]
[1777262935457,40.79,79106.08,0.2,0.71205,0.00011,25.11277]
[1777262940492,40.79,79105.73,0.2,0.71202,0.00011,25.11413]
[1777262942505,40.79,79107.72,0.2,0.71225,0.00011,25.10539]
[1777262947542,40.79,79107.7,0.2,0.71225,0.00011,25.10538]
[1777262952577,40.79,79106.99,0.2,0.71217,0.00011,25.10835]
[1777262955599,40.79,79105.12,0.2,0.71196,0.00011,25.11643]
[1777262958620,40.79,79103.08,0.2,0.71173,0.00011,25.12521]
[1777262964663,40.78,79102.44,0.2,0.71166,0.00011,25.12774]
[1777262969699,40.78,79101.85,0.2,0.7116,0.00011,25.13012]
[1777262974734,40.78,79100.87,0.2,0.71151,0.00011,25.13059]
[1777262976748,40.78,79103.75,0.2,0.71184,0.00011,25.11795]
[1777262981782,40.78,79102.49,0.2,0.7117,0.00011,25.12327]
[1777262986818,40.78,79102.5,0.2,0.71171,0.00011,25.12305]
[1777262989838,40.78,79104.38,0.2,0.71193,0.00011,25.11476]
[1777262994874,40.78,79102.84,0.2,0.71175,0.00011,25.12137]
[1777262999909,40.78,79102.49,0.2,0.71172,0.00011,25.12274]
[1777263001924,40.78,79099.64,0.2,0.7114,0.00011,25.13508]
[1777263006960,40.78,79098.82,0.2,0.71131,0.00011,25.13842]
[1777263011997,40.77,79097.96,0.2,0.71122,0.00011,25.14187]
[1777263017032,40.77,79098.03,0.2,0.71123,0.00011,25.14131]
[1777263023074,40.77,79097.02,0.2,0.71112,0.00011,25.14541]
[1777263028109,40.77,79096.88,0.2,0.71111,0.00011,25.14577]
[1777263033144,40.77,79096.56,0.2,0.7111,0.00011,25.14334]
[1777263038179,40.77,79096.87,0.2,0.71114,0.00011,25.14174]
[1777263043214,40.77,79096.83,0.2,0.71115,0.00011,25.14165]
[1777263048249,40.76,79096.62,0.2,0.71113,0.00011,25.1423]
[1777263053284,40.76,79089.87,0.2,0.71037,0.00011,25.17133]
[1777263054291,40.76,79086.7,0.2,0.71001,0.00011,25.18498]
[1777263058319,40.76,79084.24,0.2,0.70973,0.00011,25.19522]
[1777263063354,40.76,79083.85,0.2,0.7097,0.00011,25.19636]
[1777263066375,40.76,79080.56,0.2,0.70933,0.00011,25.21053]
[1777263069395,40.76,79078.21,0.2,0.70906,0.00011,25.22057]
[1777263074431,40.75,79078.1,0.2,0.70905,0.00011,25.22087]
[1777263079466,40.75,79078.42,0.2,0.7091,0.00011,25.21932]
[1777263084501,40.75,79072.78,0.2,0.70845,0.00011,25.24344]
[1777263086515,40.75,79070.08,0.2,0.70815,0.00011,25.25494]
[1777263090543,40.75,79067.6,0.2,0.70787,0.00011,25.26532]
[1777263095578,40.75,79066.9,0.2,0.70782,0.00011,25.26442]
[1777263099606,40.75,79063.96,0.2,0.70749,0.00011,25.27671]
[1777263104640,40.74,79062.13,0.2,0.70729,0.00011,25.28408]
[1777263107662,40.74,79056.56,0.2,0.70666,0.00011,25.3076]
[1777263108669,40.74,79052.66,0.2,0.70621,0.00011,25.32413]
[1777263109676,40.74,79048.1,0.2,0.70569,0.00012,25.34341]
[1777263110220,40.74,79048.1,0.2,0.70569,0.00012,25.34341]
[1777263110275,40.74,79048.1,0.2,0.70569,0.00012,25.34341]
[1777263110686,40.74,79040.68,0.2,0.70484,0.00012,25.37476]
[1777263112005,40.74,79036.48,0.2,0.70436,0.00012,25.39236]
[1777263112700,40.74,79028.07,0.2,0.7034,0.00012,25.42767]
[1777263113433,40.74,79028.07,0.2,0.7034,0.00012,25.42767]
[1777263113484,40.74,79028.07,0.2,0.7034,0.00012,25.42767]
[1777263113608,40.74,79028.07,0.2,0.7034,0.00012,25.42767]
[1777263114779,40.74,79027.42,0.2,0.70333,0.00012,25.43017]
[1777263114832,40.74,79027.42,0.2,0.70333,0.00012,25.43017]
[1777263120758,40.73,79025.08,0.2,0.70309,0.00012,25.43865]
[1777263125793,40.73,79025.43,0.2,0.70314,0.00012,25.4368]
[1777263127807,40.72,79036.61,0.2,0.70444,0.00012,25.38945]
[1777263131835,40.72,79033.41,0.2,0.70407,0.00012,25.40279]
[1777263136869,40.72,79033.47,0.2,0.70409,0.00012,25.40212]
[1777263141905,40.72,79032.34,0.2,0.70397,0.00012,25.40647]
[1777263144041,40.72,79033.28,0.2,0.70408,0.00012,25.40241]
[1777263144277,40.72,79035.62,0.2,0.70436,0.00012,25.39235]
[1777263144926,40.72,79037.96,0.2,0.70463,0.00012,25.38227]
[1777263145933,40.71,79041.95,0.2,0.7051,0.00012,25.36519]
[1777263146940,40.71,79052.09,0.2,0.70627,0.00012,25.32182]
[1777263148954,40.71,79053.41,0.2,0.70643,0.00011,25.31587]
[1777263153989,40.71,79053.83,0.2,0.70651,0.00011,25.30986]
[1777263159026,40.7,79054.28,0.2,0.70658,0.00011,25.30728]
[1777263164062,40.7,79052.92,0.2,0.70644,0.00012,25.31244]
[1777263169097,40.7,79053.74,0.2,0.70655,0.00012,25.30814]
[1777263174133,40.69,79052.81,0.2,0.70646,0.00012,25.31146]
[1777263179169,40.69,79054.01,0.2,0.70662,0.00012,25.30567]
[1777263184204,40.68,79054.72,0.2,0.70672,0.00012,25.30199]
[1777263186217,40.68,79058.15,0.2,0.70712,0.00011,25.28704]
[1777263187225,40.68,79063.78,0.2,0.70777,0.00011,25.26276]
[1777263192260,40.68,79063.07,0.2,0.7077,0.00011,25.26535]
[1777263197294,40.68,79068.62,0.2,0.70835,0.00011,25.24097]
[1777263202330,40.67,79066.85,0.2,0.70815,0.00011,25.24822]
[1777263207365,40.67,79065.89,0.2,0.70805,0.00011,25.25192]
[1777263209379,40.67,79074.07,0.2,0.709,0.00011,25.21646]
[1777263210386,40.67,79081.75,0.2,0.70988,0.00011,25.18315]
[1777263211392,40.67,79085.45,0.2,0.71032,0.00011,25.1635]
[1777263218442,40.67,79085.14,0.2,0.71029,0.00011,25.16477]
[1777263223477,40.67,79083.71,0.2,0.71012,0.00011,25.17092]
[1777263225491,40.67,79078.25,0.2,0.7095,0.00011,25.19454]
[1777263230526,40.67,79075.52,0.2,0.70919,0.00011,25.20612]
[1777263231533,40.67,79070.09,0.2,0.70857,0.00011,25.22953]
[1777263236568,40.67,79070.05,0.2,0.70858,0.00011,25.22935]
[1777263239589,40.66,79067.05,0.2,0.70824,0.00011,25.24206]
[1777263244625,40.66,79067.42,0.2,0.70829,0.00011,25.24007]
[1777263249660,40.66,79066.52,0.2,0.7082,0.00011,25.24357]
[1777263254695,40.66,79066.41,0.2,0.70819,0.00011,25.24366]
[1777263259730,40.66,79065.77,0.2,0.70813,0.00011,25.24604]
[1777263264765,40.65,79065.78,0.2,0.70814,0.00011,25.24564]
[1777263269800,40.65,79070.17,0.2,0.70865,0.00011,25.22634]
[1777263274835,40.65,79068.76,0.2,0.70852,0.00011,25.2286]
[1777263279869,40.65,79068.6,0.2,0.7085,0.00011,25.22903]
[1777263282892,40.65,79074.18,0.2,0.70915,0.00011,25.20477]
[1777263283898,40.65,79078.04,0.2,0.70959,0.00011,25.18803]
[1777263288933,40.65,79076.94,0.2,0.70947,0.00011,25.19274]
[1777263294975,40.65,79078.12,0.2,0.7096,0.00011,25.18755]
[1777263299002,40.65,79074.53,0.2,0.70919,0.00011,25.20307]
[1777263301020,40.65,79071.52,0.2,0.70885,0.00011,25.21604]
[1777263305049,40.64,79067.2,0.2,0.70836,0.00011,25.23454]
[1777263310084,40.64,79066.71,0.2,0.70831,0.00011,25.23639]
[1777263313105,40.64,79063.57,0.2,0.70795,0.00011,25.24977]
[1777263318140,40.64,79062.1,0.2,0.70779,0.00011,25.25576]
[1777263323175,40.64,79061.33,0.2,0.70771,0.00011,25.25867]
[1777263327203,40.64,79064.41,0.2,0.70807,0.00011,25.24508]
[1777263333245,40.63,79064.26,0.2,0.70809,0.00011,25.24174]
[1777263336266,40.63,79071.58,0.2,0.70893,0.00011,25.20993]
[1777263343315,40.63,79073.79,0.2,0.70919,0.00011,25.20009]
[1777263348350,40.63,79071.69,0.2,0.70896,0.00011,25.20896]
[1777263353385,40.63,79069.48,0.2,0.70871,0.00011,25.21828]
[1777263358420,40.63,79072.45,0.2,0.70906,0.00011,25.20518]
[1777263361441,40.63,79076.86,0.2,0.70956,0.00011,25.18597]
[1777263366476,40.63,79077.68,0.2,0.70966,0.00011,25.1823]
[1777263373525,40.63,79080.16,0.2,0.70995,0.00011,25.17144]
[1777263378560,40.62,79080.08,0.2,0.70994,0.00011,25.17173]
[1777263383595,40.62,79078.69,0.2,0.70978,0.00011,25.17768]
[1777263387623,40.62,79073.84,0.2,0.70923,0.00011,25.19864]
[1777263389637,40.62,79069.51,0.2,0.70873,0.00011,25.21729]
[1777263392658,40.62,79072.59,0.2,0.70911,0.00011,25.20027]
[1777263397693,40.62,79071.27,0.2,0.70896,0.00011,25.2058]
[1777263402728,40.62,79071.01,0.2,0.70894,0.00011,25.20675]
[1777263407762,40.62,79072.1,0.2,0.70907,0.00011,25.20187]
[1777263413805,40.62,79071.22,0.2,0.70897,0.00011,25.20549]
[1777263419849,40.62,79070.69,0.2,0.70891,0.00011,25.20763]
[1777263424883,40.62,79070.38,0.2,0.70888,0.00011,25.20887]
[1777263429919,40.62,79071.04,0.2,0.70896,0.00011,25.20595]
[1777263433946,40.62,79066.57,0.2,0.70844,0.00011,25.22525]
[1777263437975,40.62,79063.12,0.2,0.70805,0.00012,25.24]
[1777263443010,40.61,79063.85,0.2,0.70814,0.00012,25.23663]
[1777263447037,40.61,79058.69,0.2,0.70755,0.00012,25.25866]
[1777263448045,40.61,79054.99,0.2,0.70713,0.00012,25.2745]
[1777263454088,40.61,79056.23,0.2,0.7073,0.00012,25.26514]
[1777263459122,40.61,79054.35,0.2,0.70709,0.00012,25.27281]
[1777263462144,40.61,79058.32,0.2,0.70756,0.00012,25.25548]
[1777263465165,40.61,79061.87,0.2,0.70797,0.00012,25.24001]
[1777263469192,40.6,79053.83,0.2,0.70705,0.00012,25.2744]
[1777263474228,40.6,79053.7,0.2,0.70705,0.00012,25.27452]
[1777263479279,40.6,79049.78,0.2,0.70661,0.00012,25.29091]
[1777263484311,40.6,79047.7,0.2,0.70638,0.00012,25.2993]
[1777263487332,40.59,79040.51,0.2,0.70556,0.00012,25.32972]
[1777263489346,40.59,79034.83,0.2,0.70491,0.00012,25.35369]
[1777263494381,40.59,79032.99,0.2,0.70471,0.00012,25.36073]
[1777263499416,40.58,79032.86,0.2,0.70472,0.00012,25.36047]
[1777263504450,40.58,79032.4,0.2,0.70469,0.00012,25.36146]
[1777263509486,40.58,79028.9,0.2,0.70428,0.00012,25.37638]
[1777263515530,40.58,79026.31,0.2,0.704,0.00012,25.38379]
[1777263518551,40.58,79029.71,0.2,0.7044,0.00012,25.36907]
[1777263523586,40.58,79028.88,0.2,0.70431,0.00012,25.37259]
[1777263528621,40.58,79028.96,0.2,0.70432,0.00012,25.37225]
[1777263531646,40.57,79035.98,0.2,0.70514,0.00012,25.3421]
[1777263532653,40.57,79046.97,0.2,0.70642,0.00012,25.2948]
[1777263533660,40.57,79050.75,0.2,0.70685,0.00012,25.27848]
[1777263538695,40.57,79049.69,0.2,0.70674,0.00012,25.28261]
[1777263540418,40.57,79049.69,0.2,0.70674,0.00012,25.28261]
[1777263540488,40.57,79049.69,0.2,0.70674,0.00012,25.28261]
[1777263544043,40.57,79049.21,0.2,0.7067,0.00012,25.2843]
[1777263544125,40.57,79046.46,0.2,0.70638,0.00012,25.296]
[1777263549772,40.56,79044.35,0.2,0.70615,0.00012,25.30436]
[1777263553800,40.56,79051.82,0.2,0.70703,0.00012,25.27184]
[1777263557080,40.56,79052.91,0.2,0.70716,0.00012,25.26699]
[1777263557271,40.56,79052.91,0.2,0.70716,0.00012,25.26699]
[1777263557482,40.56,79052.91,0.2,0.70716,0.00012,25.26699]
[1777263557527,40.56,79052.91,0.2,0.70716,0.00012,25.26699]
[1777263562862,40.56,79046.57,0.2,0.70644,0.00012,25.29356]
[1777263565027,40.55,79046.73,0.2,0.70646,0.00012,25.29277]
[1777263565279,40.55,79046.73,0.2,0.70646,0.00012,25.29277]
[1777263570919,40.55,79046.04,0.2,0.7064,0.00012,25.29505]
[1777263574590,40.55,79042.87,0.2,0.70606,0.00012,25.3048]
[1777263574775,40.55,79042.87,0.2,0.70606,0.00012,25.3048]
[1777263579983,40.55,79042.45,0.2,0.70603,0.00012,25.30598]
[1777263585019,40.54,79042.66,0.2,0.70607,0.00012,25.30458]
[1777263586180,40.54,79042.66,0.2,0.70607,0.00012,25.30458]
[1777263586278,40.54,79042.66,0.2,0.70607,0.00012,25.30458]
[1777263587503,40.54,79046.81,0.2,0.70655,0.00012,25.28669]
[1777263587519,40.54,79046.81,0.2,0.70655,0.00012,25.28669]
[1777263590344,40.54,79051.92,0.2,0.70714,0.00012,25.26453]
[1777263590526,40.54,79051.92,0.2,0.70714,0.00012,25.26453]
[1777263592502,40.54,79055.76,0.2,0.70759,0.00012,25.24788]
[1777263592520,40.54,79055.76,0.2,0.70759,0.00012,25.24788]
[1777263595309,40.54,79054.54,0.2,0.70745,0.00012,25.25301]
[1777263595525,40.54,79054.54,0.2,0.70745,0.00012,25.25301]
[1777263598500,40.54,79053.27,0.2,0.70731,0.00012,25.25834]
[1777263598523,40.54,79053.27,0.2,0.70731,0.00012,25.25834]
[1777263601793,40.54,79053.11,0.2,0.70729,0.00012,25.25883]
[1777263602030,40.54,79053.11,0.2,0.70729,0.00012,25.25883]
[1777263605358,40.54,79054.71,0.2,0.70748,0.00012,25.25177]
[1777263605527,40.54,79054.71,0.2,0.70748,0.00012,25.25177]
[1777263610049,40.53,79054.9,0.2,0.70751,0.00012,25.25073]
[1777263610276,40.53,79054.9,0.2,0.70751,0.00012,25.25073]
[1777263614797,40.53,79055.01,0.2,0.70753,0.00012,25.25002]
[1777263615023,40.53,79055.01,0.2,0.70753,0.00012,25.25002]
[1777263615096,40.53,79055.01,0.2,0.70753,0.00012,25.25002]
[1777263615271,40.53,79055.01,0.2,0.70753,0.00012,25.25002]
[1777263615369,40.53,79055.41,0.2,0.70758,0.00012,25.24825]
[1777263620170,40.53,79055.19,0.2,0.70756,0.00012,25.24904]
[1777263620274,40.53,79055.19,0.2,0.70756,0.00012,25.24904]
[1777263623693,40.53,79054.78,0.2,0.70751,0.00012,25.25064]
[1777263623782,40.53,79054.78,0.2,0.70751,0.00012,25.25064]
[1777263629327,40.53,79056.55,0.2,0.70772,0.00012,25.24276]
[1777263634361,40.53,79055.81,0.2,0.70766,0.00012,25.24223]
[1777263636638,40.53,79056.14,0.2,0.7077,0.00012,25.24077]
[1777263636728,40.53,79056.14,0.2,0.7077,0.00012,25.24077]
[1777263636772,40.53,79056.14,0.2,0.7077,0.00012,25.24077]
[1777263637383,40.53,79055.78,0.2,0.70766,0.00012,25.24226]
[1777263643425,40.53,79056.54,0.2,0.70775,0.00012,25.23881]
[1777263644572,40.53,79056.54,0.2,0.70775,0.00012,25.23881]
[1777263644698,40.53,79056.51,0.2,0.70775,0.00012,25.23889]
[1777263644769,40.53,79056.51,0.2,0.70775,0.00012,25.23889]
[1777263646445,40.53,79056.39,0.2,0.70774,0.00012,25.23938]
[1777263649984,40.53,79055.43,0.2,0.70763,0.00012,25.24345]
[1777263650030,40.53,79055.43,0.2,0.70763,0.00012,25.24345]
[1777263650337,40.53,79055.43,0.2,0.70763,0.00012,25.24345]
[1777263650527,40.53,79055.43,0.2,0.70763,0.00012,25.24345]
[1777263650625,40.53,79055.64,0.2,0.70765,0.00012,25.2425]
[1777263651947,40.53,79055.11,0.2,0.70759,0.00012,25.24478]
[1777263652024,40.53,79055.11,0.2,0.70759,0.00012,25.24478]
[1777263656797,40.53,79054.28,0.2,0.7075,0.00012,25.24821]
[1777263657026,40.53,79054.28,0.2,0.7075,0.00012,25.24821]
[1777263657064,40.53,79054.28,0.2,0.7075,0.00012,25.24821]
[1777263657275,40.53,79054.28,0.2,0.7075,0.00012,25.24821]
[1777263657523,40.53,79053.61,0.2,0.70742,0.00012,25.25107]
[1777263658636,40.53,79053.61,0.2,0.70742,0.00012,25.25107]
[1777263658771,40.53,79054.21,0.2,0.70749,0.00012,25.24846]
[1777263661343,40.52,79053.88,0.2,0.70746,0.00012,25.24982]
[1777263661524,40.52,79053.88,0.2,0.70746,0.00012,25.24982]
[1777263666587,40.52,79056.52,0.2,0.70777,0.00012,25.23818]
[1777263668022,40.52,79060.32,0.2,0.70821,0.00012,25.22171]
[1777263668212,40.52,79060.32,0.2,0.70821,0.00012,25.22171]
[1777263668274,40.52,79060.32,0.2,0.70821,0.00012,25.22171]
[1777263668315,40.52,79060.32,0.2,0.70821,0.00012,25.22171]
[1777263668522,40.52,79060.32,0.2,0.70821,0.00012,25.22171]
[1777263668601,40.52,79064.59,0.2,0.7087,0.00012,25.2032]
[1777263670968,40.52,79063.43,0.2,0.70857,0.00012,25.20824]
[1777263671027,40.52,79063.43,0.2,0.70857,0.00012,25.20824]
[1777263673433,40.52,79059.55,0.2,0.70812,0.00012,25.22505]
[1777263673523,40.52,79059.55,0.2,0.70812,0.00012,25.22505]
[1777263673889,40.52,79057.52,0.2,0.70788,0.00012,25.23381]
[1777263674027,40.52,79057.52,0.2,0.70788,0.00012,25.23381]
[1777263674643,40.52,79058.05,0.2,0.70795,0.00012,25.2315]
[1777263675650,40.52,79050.97,0.2,0.70713,0.00012,25.26203]
[1777263675744,40.52,79050.97,0.2,0.70713,0.00012,25.26203]
[1777263676657,40.52,79045.49,0.2,0.7065,0.00012,25.28553]
[1777263679328,40.52,79043.24,0.2,0.70624,0.00012,25.29503]
[1777263688185,40.52,79038.32,0.2,0.70569,0.00012,25.31538]
[1777263688284,40.52,79038.32,0.2,0.70569,0.00012,25.31538]
[1777263688585,40.52,79038.32,0.2,0.70569,0.00012,25.31538]
[1777263688622,40.52,79037.48,0.2,0.7056,0.00012,25.31877]
[1777263688771,40.52,79037.48,0.2,0.7056,0.00012,25.31877]
[1777263690996,40.52,79040.02,0.2,0.70589,0.00012,25.3078]
[1777263691025,40.52,79040.02,0.2,0.70589,0.00012,25.3078]
[1777263691120,40.52,79046.72,0.2,0.70669,0.00012,25.2754]
[1777263692737,40.51,79047.78,0.2,0.70681,0.00012,25.27078]
[1777263692770,40.51,79047.78,0.2,0.70681,0.00012,25.27078]
[1777263696119,40.51,79050.32,0.2,0.70711,0.00012,25.25968]
[1777263696281,40.51,79050.32,0.2,0.70711,0.00012,25.25968]
[1777263696303,40.51,79050.32,0.2,0.70711,0.00012,25.25968]
[1777263696522,40.51,79050.32,0.2,0.70711,0.00012,25.25968]
[1777263696623,40.51,79049.86,0.2,0.70706,0.00012,25.26157]
[1777263701691,40.51,79050.51,0.2,0.70714,0.00012,25.25863]
[1777263701775,40.51,79051.61,0.2,0.70727,0.00012,25.25385]
[1777263703572,40.51,79051.61,0.2,0.70727,0.00012,25.25381]
[1777263703777,40.51,79054.05,0.2,0.70755,0.00012,25.24322]
[1777263705567,40.51,79055.18,0.2,0.70768,0.00012,25.23834]
[1777263705773,40.51,79053.6,0.2,0.7075,0.00012,25.24514]
[1777263705903,40.51,79053.6,0.2,0.7075,0.00012,25.24514]
[1777263706020,40.51,79053.6,0.2,0.7075,0.00012,25.24514]
[1777263706120,40.51,79053.68,0.2,0.70751,0.00012,25.24476]
[1777263707711,40.51,79055.02,0.2,0.70767,0.00012,25.23895]
[1777263707785,40.51,79055.02,0.2,0.70767,0.00012,25.23895]
[1777263713183,40.51,79056.33,0.2,0.70782,0.00012,25.23322]
[1777263713278,40.51,79056.33,0.2,0.70782,0.00012,25.23322]
[1777263713369,40.51,79055.74,0.2,0.70775,0.00012,25.23575]
[1777263716777,40.51,79055.19,0.2,0.70769,0.00012,25.23807]
[1777263717023,40.51,79055.19,0.2,0.70769,0.00012,25.23807]
[1777263722518,40.51,79057.52,0.2,0.70796,0.00012,25.22794]
[1777263722619,40.51,79055.47,0.2,0.70772,0.00012,25.23678]
[1777263722769,40.51,79055.47,0.2,0.70772,0.00012,25.23678]
[1777263726004,40.51,79069.26,0.2,0.70932,0.00012,25.17698]
[1777263726733,40.51,79069.26,0.2,0.70932,0.00012,25.17698]
[1777263726775,40.51,79069.26,0.2,0.70932,0.00012,25.17698]
[1777263731039,40.51,79084.6,0.2,0.71107,0.00011,25.11029]
[1777263732046,40.51,79090.31,0.2,0.71173,0.00011,25.08527]
[1777263734779,40.51,79090.44,0.2,0.71174,0.00011,25.08476]
[1777263735030,40.51,79090.44,0.2,0.71174,0.00011,25.08476]
[1777263735315,40.51,79090.44,0.2,0.71174,0.00011,25.08476]
[1777263735525,40.51,79090.44,0.2,0.71174,0.00011,25.08476]
[1777263735620,40.51,79090.44,0.2,0.71174,0.00011,25.08478]
[1777263736077,40.51,79095.89,0.2,0.71237,0.00011,25.06086]
[1777263737084,40.51,79101.63,0.2,0.71302,0.00011,25.03563]
[1777263741149,40.51,79100.64,0.2,0.7129,0.00011,25.04022]
[1777263741283,40.51,79100.64,0.2,0.7129,0.00011,25.04022]
[1777263744133,40.51,79094.05,0.2,0.71214,0.00011,25.06946]
[1777263745289,40.51,79094.05,0.2,0.71214,0.00011,25.06946]
[1777263745519,40.51,79094.05,0.2,0.71214,0.00011,25.06946]
[1777263745619,40.51,79093.53,0.2,0.71208,0.00011,25.07178]
[1777263748769,40.51,79094.9,0.2,0.71224,0.00011,25.06588]
[1777263749027,40.51,79094.9,0.2,0.71224,0.00011,25.06588]
[1777263754633,40.52,79096.37,0.2,0.71242,0.00011,25.05609]
[1777263754772,40.52,79097.15,0.2,0.7125,0.00011,25.05277]
[1777263755150,40.52,79097.15,0.2,0.7125,0.00011,25.05277]
[1777263755274,40.52,79097.15,0.2,0.7125,0.00011,25.05277]
[1777263755373,40.52,79095.19,0.2,0.71228,0.00011,25.0614]
[1777263761174,40.52,79096.01,0.2,0.71237,0.00011,25.05805]
[1777263761276,40.52,79096.01,0.2,0.71237,0.00011,25.05805]
[1777263765280,40.52,79102.77,0.2,0.71313,0.00011,25.02859]
[1777263765993,40.52,79102.77,0.2,0.71313,0.00011,25.02859]
[1777263766022,40.52,79102.77,0.2,0.71313,0.00011,25.02859]
[1777263771437,40.52,79107.96,0.2,0.71372,0.00011,25.00611]
[1777263771528,40.52,79107.96,0.2,0.71372,0.00011,25.00611]
[1777263771629,40.52,79108.29,0.2,0.71375,0.00011,25.00475]
[1777263773751,40.52,79108.48,0.2,0.71377,0.00011,25.00402]
[1777263773776,40.52,79108.48,0.2,0.71377,0.00011,25.00402]
[1777263775349,40.53,79101.1,0.2,0.71292,0.00011,25.03689]
[1777263776357,40.53,79094.96,0.2,0.71222,0.00011,25.06399]
[1777263777146,40.53,79094.96,0.2,0.71222,0.00011,25.06399]
[1777263777280,40.53,79094.96,0.2,0.71222,0.00011,25.06399]
[1777263777363,40.53,79089.21,0.2,0.71156,0.00011,25.08927]
[1777263779503,40.53,79088.76,0.2,0.7115,0.00011,25.09126]
[1777263779525,40.53,79088.76,0.2,0.7115,0.00011,25.09126]
[1777263779604,40.53,79088.76,0.2,0.7115,0.00011,25.09127]
[1777263783161,40.53,79087.12,0.2,0.71131,0.00011,25.09848]
[1777263783285,40.53,79087.12,0.2,0.71131,0.00011,25.09848]
[1777263785420,40.53,79076.61,0.2,0.71011,0.00011,25.14435]
[1777263789035,40.52,79072.33,0.2,0.70962,0.00012,25.16283]
[1777263789278,40.52,79072.33,0.2,0.70962,0.00012,25.16283]
[1777263792414,40.52,79070.5,0.2,0.70941,0.00012,25.17059]
[1777263792522,40.52,79070.5,0.2,0.70941,0.00012,25.17059]
[1777263792620,40.52,79070.4,0.2,0.7094,0.00012,25.17096]
[1777263796940,40.52,79069.17,0.2,0.70927,0.00012,25.176]
[1777263797022,40.52,79069.17,0.2,0.70927,0.00012,25.176]
[1777263802148,40.52,79064.64,0.2,0.70875,0.00012,25.19551]
[1777263802274,40.52,79064.64,0.2,0.70875,0.00012,25.19551]
[1777263804479,40.52,79066.38,0.2,0.70895,0.00012,25.18797]
[1777263804525,40.52,79066.38,0.2,0.70895,0.00012,25.18797]
[1777263804554,40.52,79065.84,0.2,0.70889,0.00012,25.19032]
[1777263810596,40.52,79065.48,0.2,0.70885,0.00012,25.19193]
[1777263815576,40.52,79061.01,0.2,0.70835,0.00012,25.20774]
[1777263815776,40.52,79061.01,0.2,0.70835,0.00012,25.20774]
[1777263815793,40.52,79060.36,0.2,0.70828,0.00012,25.21054]
[1777263817645,40.52,79059.26,0.2,0.70815,0.00012,25.21528]
[1777263819658,40.52,79058.02,0.2,0.70801,0.00012,25.22061]
[1777263820156,40.52,79058.02,0.2,0.70801,0.00012,25.22061]
[1777263820274,40.52,79058.02,0.2,0.70801,0.00012,25.22061]
[1777263820666,40.52,79059.73,0.2,0.70821,0.00012,25.2132]
[1777263823687,40.52,79061.04,0.2,0.70836,0.00012,25.20747]
[1777263825701,40.52,79065.74,0.2,0.7089,0.00012,25.18707]
[1777263827282,40.52,79066.32,0.2,0.70897,0.00012,25.18455]
[1777263827715,40.52,79065.96,0.2,0.70893,0.00012,25.18611]
[1777263829216,40.52,79065.89,0.2,0.70892,0.00012,25.18642]
[1777263829277,40.52,79065.89,0.2,0.70892,0.00012,25.18642]
[1777263829730,40.52,79065.9,0.2,0.70892,0.00012,25.18639]
[1777263834765,40.52,79065.51,0.2,0.70887,0.00012,25.18809]
[1777263839800,40.52,79065.63,0.2,0.70889,0.00012,25.18757]
[1777263843655,40.52,79065.72,0.2,0.7089,0.00012,25.18717]
[1777263848863,40.52,79067.98,0.2,0.70916,0.00012,25.17735]
[1777263849870,40.52,79078.59,0.2,0.71038,0.00011,25.13117]
[1777263851884,40.52,79080.21,0.2,0.71056,0.00011,25.12421]
[1777263853123,40.52,79080.21,0.2,0.71056,0.00011,25.12421]
[1777263853274,40.52,79080.21,0.2,0.71056,0.00011,25.12421]
[1777263853277,40.52,79079.87,0.2,0.71052,0.00011,25.12575]
[1777263858936,40.52,79080.08,0.2,0.71054,0.00011,25.12516]
[1777263863971,40.52,79076.89,0.2,0.71017,0.00011,25.13934]
[1777263869006,40.53,79076.69,0.2,0.71014,0.00011,25.14041]
[1777263874041,40.53,79077.98,0.2,0.7103,0.00011,25.13142]
[1777263880083,40.53,79078.4,0.2,0.71034,0.00011,25.12987]
[1777263885118,40.53,79077.45,0.2,0.71023,0.00011,25.13424]
[1777263891160,40.53,79078.25,0.2,0.71031,0.00011,25.13101]
[1777263896195,40.53,79078.34,0.2,0.71032,0.00011,25.13084]
[1777263897202,40.53,79071.5,0.2,0.70953,0.00012,25.16067]
[1777263902237,40.53,79067.22,0.2,0.70904,0.00012,25.1791]
[1777263907272,40.53,79062.01,0.2,0.70845,0.00012,25.20114]
[1777263912307,40.53,79063.45,0.2,0.70863,0.00012,25.19437]
[1777263917342,40.52,79062.85,0.2,0.70858,0.00012,25.19649]
[1777263922377,40.52,79063.12,0.2,0.70862,0.00012,25.19487]
[1777263927411,40.52,79063.15,0.2,0.70863,0.00012,25.19432]
[1777263932447,40.52,79063.24,0.2,0.70867,0.00012,25.18996]
[1777263937482,40.51,79063.24,0.2,0.70868,0.00012,25.18959]
[1777263943524,40.51,79061.75,0.2,0.70852,0.00012,25.19561]
[1777263948562,40.51,79063.34,0.2,0.70871,0.00012,25.18836]
[1777263953599,40.51,79069.74,0.2,0.70946,0.00012,25.16029]
[1777263955613,40.51,79076.84,0.2,0.71028,0.00012,25.12931]
[1777263957642,40.51,79077.23,0.2,0.71032,0.00011,25.1276]
[1777263957647,40.51,79075.77,0.2,0.71015,0.00012,25.13396]
[1777263958634,40.51,79076.85,0.2,0.71028,0.00012,25.12923]
[1777263959641,40.51,79075.91,0.2,0.71017,0.00012,25.13332]
[1777263961655,40.51,79074.42,0.2,0.71,0.00012,25.13978]
[1777263964354,40.51,79074.09,0.2,0.70996,0.00012,25.14116]
[1777263964519,40.51,79074.09,0.2,0.70996,0.00012,25.14116]
[1777263964676,40.51,79073.84,0.2,0.70993,0.00012,25.14223]
[1777263967697,40.51,79073.16,0.2,0.70986,0.00012,25.14511]
[1777263970718,40.51,79073.77,0.2,0.70993,0.00012,25.14236]
[1777263971289,40.51,79073.77,0.2,0.70993,0.00012,25.14236]
[1777263971725,40.5,79073.71,0.2,0.70992,0.00012,25.1426]
[1777263972119,40.5,79073.71,0.2,0.70992,0.00012,25.1426]
[1777263972280,40.5,79073.71,0.2,0.70992,0.00012,25.1426]
[1777263972731,40.5,79073.58,0.2,0.70991,0.00012,25.14314]
[1777263977988,40.5,79070.13,0.2,0.70952,0.00012,25.15804]
[1777263978029,40.5,79069.3,0.2,0.70942,0.00012,25.16161]
[1777263983809,40.5,79068.11,0.2,0.70929,0.00012,25.16652]
[1777263986805,40.5,79065.97,0.2,0.70905,0.00012,25.17572]
[1777263986846,40.5,79065.97,0.2,0.70905,0.00012,25.17572]
[1777263986871,40.5,79065.89,0.2,0.70904,0.00012,25.17601]
[1777263987030,40.5,79065.89,0.2,0.70904,0.00012,25.17601]
[1777263993908,40.5,79068.92,0.2,0.70941,0.00012,25.15901]
[1777263994004,40.5,79068.85,0.2,0.70941,0.00012,25.15923]
[1777263994025,40.5,79068.85,0.2,0.70941,0.00012,25.15923]
[1777263994116,40.5,79068.85,0.2,0.70941,0.00012,25.15923]
[1777263994273,40.5,79068.85,0.2,0.70941,0.00012,25.15923]
[1777263999922,40.5,79066.88,0.2,0.70919,0.00012,25.16755]
[1777264002711,40.5,79067.65,0.2,0.70928,0.00012,25.16412]
[1777264002777,40.5,79067.65,0.2,0.70928,0.00012,25.16412]
[1777264002857,40.5,79067.65,0.2,0.70928,0.00012,25.16412]
[1777264002944,40.5,79067.76,0.2,0.70929,0.00012,25.1636]
[1777264003030,40.5,79067.76,0.2,0.70929,0.00012,25.1636]
[1777264008986,40.5,79069.2,0.2,0.70946,0.00012,25.15709]
[1777264009993,40.5,79075.96,0.2,0.71024,0.00012,25.12759]
[1777264012126,40.5,79077.99,0.2,0.71048,0.00012,25.11869]
[1777264012272,40.5,79077.99,0.2,0.71048,0.00012,25.11869]
[1777264012606,40.5,79077.99,0.2,0.71048,0.00012,25.11869]
[1777264012773,40.5,79077.99,0.2,0.71048,0.00012,25.11869]
[1777264013013,40.5,79079.81,0.2,0.71069,0.00011,25.11074]
[1777264014021,40.5,79087.47,0.2,0.71157,0.00011,25.07719]
[1777264015028,40.5,79093.15,0.2,0.71222,0.00011,25.05224]
[1777264017086,40.5,79092.45,0.2,0.71214,0.00011,25.05536]
[1777264017288,40.5,79092.45,0.2,0.71214,0.00011,25.05536]
[1777264017868,40.5,79092.45,0.2,0.71214,0.00011,25.05536]
[1777264017914,40.5,79091.59,0.2,0.71204,0.00011,25.05926]
[1777264021623,40.5,79084.98,0.2,0.71127,0.00011,25.08843]
[1777264025037,40.5,79081.07,0.2,0.71082,0.00011,25.10557]
[1777264025286,40.5,79077.41,0.2,0.7104,0.00012,25.12157]
[1777264025642,40.5,79077.41,0.2,0.7104,0.00012,25.12157]
[1777264025793,40.5,79077.41,0.2,0.7104,0.00012,25.12157]
[1777264025888,40.5,79077.5,0.2,0.71041,0.00012,25.12114]
[1777264031141,40.5,79079.82,0.2,0.71068,0.00011,25.11084]
[1777264032371,40.5,79079.82,0.2,0.71068,0.00011,25.11084]
[1777264032527,40.5,79079.82,0.2,0.71068,0.00011,25.11084]
[1777264032620,40.5,79079.87,0.2,0.71069,0.00011,25.11061]
[1777264033096,40.5,79079.87,0.2,0.71069,0.00011,25.11061]
[1777264033288,40.5,79079.87,0.2,0.71069,0.00011,25.11061]
[1777264035701,40.5,79079.36,0.2,0.71063,0.00011,25.1128]
[1777264035772,40.5,79079.36,0.2,0.71063,0.00011,25.1128]
[1777264039027,40.5,79077.41,0.2,0.71041,0.00012,25.12124]
[1777264039315,40.5,79076.57,0.2,0.71031,0.00012,25.12488]
[1777264039352,40.5,79078.08,0.2,0.71049,0.00012,25.11825]
[1777264040204,40.5,79086.92,0.2,0.71151,0.00011,25.07953]
[1777264041211,40.5,79093.63,0.2,0.71228,0.00011,25.05006]
[1777264043177,40.5,79094.09,0.2,0.71233,0.00011,25.04807]
[1777264043287,40.5,79094.09,0.2,0.71233,0.00011,25.04807]
[1777264049267,40.5,79091.68,0.2,0.71204,0.00011,25.05894]
[1777264050126,40.5,79091.68,0.2,0.71204,0.00011,25.05894]
[1777264050280,40.5,79091.68,0.2,0.71204,0.00011,25.05894]
[1777264050344,40.5,79092.63,0.2,0.71215,0.00011,25.05479]
[1777264051164,40.5,79092.63,0.2,0.71215,0.00011,25.05479]
[1777264051285,40.5,79092.63,0.2,0.71215,0.00011,25.05479]
[1777264059074,40.5,79092.77,0.2,0.71218,0.00011,25.05085]
[1777264059287,40.5,79092.41,0.2,0.71214,0.00011,25.05252]
[1777264059338,40.5,79092.37,0.2,0.71213,0.00011,25.05274]
[1777264060277,40.5,79092.37,0.2,0.71213,0.00011,25.05274]
[1777264060528,40.5,79092.37,0.2,0.71213,0.00011,25.05274]
[1777264066387,40.5,79092.54,0.2,0.71215,0.00011,25.0523]
[1777264068350,40.5,79091.51,0.2,0.71203,0.00011,25.05688]
[1777264068525,40.5,79091.51,0.2,0.71203,0.00011,25.05688]
[1777264068620,40.5,79092.55,0.2,0.71214,0.00011,25.05234]
[1777264070421,40.5,79101.91,0.2,0.71321,0.00011,25.0112]
[1777264071196,40.5,79101.91,0.2,0.71321,0.00011,25.0112]
[1777264071283,40.5,79101.91,0.2,0.71321,0.00011,25.0112]
[1777264072928,40.5,79104.71,0.2,0.71353,0.00011,24.99891]
[1777264073028,40.5,79104.71,0.2,0.71353,0.00011,24.99891]
[1777264078477,40.51,79105.94,0.2,0.71366,0.00011,24.99421]
[1777264080060,40.51,79105.94,0.2,0.71366,0.00011,24.99421]
[1777264080279,40.51,79106.69,0.2,0.71374,0.00011,24.99099]
[1777264080863,40.51,79106.69,0.2,0.71374,0.00011,24.99099]
[1777264081025,40.51,79106.69,0.2,0.71374,0.00011,24.99099]
[1777264080864,40.51,79107.19,0.2,0.71379,0.00011,24.98889]
[1777264082987,40.51,79108.54,0.2,0.71394,0.00011,24.98302]
[1777264083020,40.51,79108.54,0.2,0.71394,0.00011,24.98302]
[1777264084519,40.51,79117.96,0.2,0.71501,0.00011,24.94159]
[1777264086233,40.51,79120.29,0.2,0.71527,0.00011,24.93138]
[1777264086276,40.51,79120.29,0.2,0.71527,0.00011,24.93138]
[1777264086533,40.51,79121.53,0.2,0.71541,0.00011,24.92603]
[1777264089884,40.51,79123.47,0.2,0.71562,0.00011,24.91774]
[1777264090036,40.51,79123.47,0.2,0.71562,0.00011,24.91774]
[1777264091780,40.52,79123.72,0.2,0.71564,0.00011,24.917]
[1777264092028,40.52,79123.72,0.2,0.71564,0.00011,24.917]
[1777264091873,40.52,79122.87,0.2,0.71554,0.00011,24.92097]
[1777264092270,40.52,79122.87,0.2,0.71554,0.00011,24.92097]
[1777264092575,40.52,79123.53,0.2,0.71561,0.00011,24.91821]
[1777264097790,40.52,79126.26,0.2,0.71591,0.00011,24.90678]
[1777264098029,40.52,79126.26,0.2,0.71591,0.00011,24.90678]
[1777264097892,40.52,79125.47,0.2,0.71581,0.00011,24.9105]
[1777264098618,40.52,79124.62,0.2,0.71571,0.00011,24.91449]
[1777264099765,40.52,79124.62,0.2,0.71571,0.00011,24.91449]
[1777264100026,40.52,79124.62,0.2,0.71571,0.00011,24.91449]
[1777264103519,40.53,79128.82,0.2,0.71617,0.00011,24.8965]
[1777264103770,40.53,79128.82,0.2,0.71617,0.00011,24.8965]
[1777264104749,40.53,79129.21,0.2,0.71621,0.00011,24.89497]
[1777264104772,40.53,79129.21,0.2,0.71621,0.00011,24.89497]
[1777264104850,40.53,79129.32,0.2,0.71622,0.00011,24.89469]
[1777264107937,40.53,79128.64,0.2,0.71613,0.00011,24.89814]
[1777264108021,40.53,79128.64,0.2,0.71613,0.00011,24.89814]
[1777264112114,40.54,79129.39,0.2,0.7162,0.00011,24.89563]
[1777264112270,40.54,79130.17,0.2,0.7163,0.00011,24.88877]
[1777264112716,40.54,79130.25,0.2,0.7163,0.00011,24.88862]
[1777264113184,40.54,79130.25,0.2,0.7163,0.00011,24.88862]
[1777264113279,40.54,79130.25,0.2,0.7163,0.00011,24.88862]
[1777264117806,40.54,79130.22,0.2,0.71629,0.00011,24.88939]
[1777264118023,40.54,79130.22,0.2,0.71629,0.00011,24.88939]
[1777264118124,40.54,79129.33,0.2,0.71617,0.00011,24.89378]
[1777264119786,40.55,79129.99,0.2,0.71624,0.00011,24.89104]
[1777264120021,40.55,79129.99,0.2,0.71624,0.00011,24.89104]
[1777264121569,40.55,79130.83,0.2,0.71633,0.00011,24.88771]
[1777264121775,40.55,79130.83,0.2,0.71633,0.00011,24.88771]
[1777264125604,40.55,79129.89,0.2,0.7162,0.00011,24.89273]
[1777264125773,40.55,79129.89,0.2,0.7162,0.00011,24.89273]
[1777264125807,40.55,79128.56,0.2,0.71605,0.00011,24.89887]
[1777264126849,40.55,79128.56,0.2,0.71605,0.00011,24.89887]
[1777264127025,40.55,79128.56,0.2,0.71605,0.00011,24.89887]
[1777264129938,40.56,79129.17,0.2,0.7161,0.00011,24.89674]
[1777264130027,40.56,79129.17,0.2,0.7161,0.00011,24.89674]
[1777264132433,40.56,79129.54,0.2,0.71613,0.00011,24.89569]
[1777264132530,40.56,79129.54,0.2,0.71613,0.00011,24.89569]
[1777264132856,40.56,79130.04,0.2,0.71618,0.00011,24.89366]
[1777264133399,40.56,79130.04,0.2,0.71618,0.00011,24.89366]
[1777264133528,40.56,79130.04,0.2,0.71618,0.00011,24.89366]
[1777264135651,40.56,79127.36,0.2,0.71587,0.00011,24.906]
[1777264135775,40.56,79127.36,0.2,0.71587,0.00011,24.906]
[1777264138156,40.57,79128.7,0.2,0.71601,0.00011,24.90057]
[1777264138277,40.57,79128.7,0.2,0.71601,0.00011,24.90057]
[1777264138706,40.57,79128.7,0.2,0.71601,0.00011,24.90057]
[1777264138772,40.57,79128.7,0.2,0.71601,0.00011,24.90057]
[1777264138898,40.57,79128.82,0.2,0.71602,0.00011,24.90023]
[1777264143826,40.57,79129.4,0.2,0.71606,0.00011,24.89841]
[1777264144021,40.57,79129.4,0.2,0.71606,0.00011,24.89841]
[1777264148648,40.58,79129.72,0.2,0.71608,0.00011,24.89793]
[1777264150730,40.58,79129.8,0.2,0.71608,0.00011,24.89796]
[1777264150777,40.58,79129.8,0.2,0.71608,0.00011,24.89796]
[1777264155022,40.58,79130.0,0.2,0.71608,0.00011,24.89782]
[1777264155271,40.58,79129.56,0.2,0.71603,0.00011,24.89997]
[1777264156658,40.58,79129.69,0.2,0.71604,0.00011,24.89957]
[1777264156777,40.58,79129.69,0.2,0.71604,0.00011,24.89957]
[1777264162059,40.59,79130.77,0.2,0.71613,0.00011,24.89587]
[1777264163066,40.59,79135.6,0.2,0.71668,0.00011,24.87452]
[1777264164038,40.59,79135.6,0.2,0.71668,0.00011,24.87452]
[1777264164282,40.59,79135.39,0.2,0.71665,0.00011,24.87566]
[1777264170115,40.6,79134.65,0.2,0.71654,0.00011,24.88018]
[1777264170983,40.6,79134.65,0.2,0.71654,0.00011,24.88018]
[1777264171025,40.6,79134.65,0.2,0.71654,0.00011,24.88018]
[1777264176158,40.6,79134.82,0.2,0.71655,0.00011,24.87705]
[1777264178514,40.61,79134.88,0.2,0.71655,0.00011,24.87718]
[1777264178530,40.61,79134.88,0.2,0.71655,0.00011,24.87718]
[1777264184214,40.61,79134.65,0.2,0.71649,0.00011,24.8794]
[1777264190256,40.62,79135.97,0.2,0.71661,0.00011,24.87475]
[1777264191523,40.62,79135.97,0.2,0.71661,0.00011,24.87475]
[1777264191779,40.62,79135.97,0.2,0.71661,0.00011,24.87475]
[1777264197309,40.63,79136.72,0.2,0.71666,0.00011,24.87303]
[1777264203351,40.64,79137.63,0.2,0.71673,0.00011,24.87018]
[1777264207381,40.64,79142.9,0.2,0.71731,0.00011,24.84749]
[1777264208388,40.64,79151.06,0.2,0.71823,0.00011,24.81119]
[1777264209395,40.64,79156.0,0.2,0.71878,0.00011,24.78928]
[1777264214431,40.65,79160.97,0.2,0.71931,0.00011,24.76838]
[1777264219672,40.65,79160.49,0.2,0.71923,0.00011,24.7715]
[1777264219770,40.66,79159.92,0.2,0.71916,0.00011,24.77429]
[1777264220919,40.66,79159.92,0.2,0.71916,0.00011,24.77429]
[1777264221025,40.66,79159.92,0.2,0.71916,0.00011,24.77429]
[1777264225291,40.66,79160.43,0.2,0.71919,0.00011,24.77309]
[1777264225510,40.66,79160.61,0.2,0.71921,0.00011,24.7725]
[1777264226517,40.66,79168.98,0.2,0.72014,0.00011,24.735]
[1777264228964,40.67,79172.65,0.2,0.72055,0.00011,24.71868]
[1777264229027,40.67,79172.65,0.2,0.72055,0.00011,24.71868]
[1777264232559,40.67,79158.84,0.2,0.71898,0.00011,24.77874]
[1777264233940,40.67,79158.84,0.2,0.71898,0.00011,24.77874]
[1777264234034,40.67,79158.84,0.2,0.71898,0.00011,24.77874]
[1777264234091,40.67,79148.99,0.2,0.71787,0.00011,24.82312]
[1777264237757,40.68,79148.64,0.2,0.71781,0.00011,24.82517]
[1777264237775,40.68,79148.64,0.2,0.71781,0.00011,24.82517]
[1777264237858,40.68,79147.92,0.2,0.71773,0.00011,24.82855]
[1777264242972,40.68,79142.99,0.2,0.71716,0.00011,24.85115]
[1777264243029,40.68,79142.99,0.2,0.71716,0.00011,24.85115]
[1777264248243,40.68,79142.91,0.2,0.71714,0.00011,24.85205]
[1777264248279,40.68,79139.97,0.2,0.7168,0.00011,24.86546]
[1777264250438,40.69,79136.21,0.2,0.71636,0.00011,24.88251]
[1777264250541,40.69,79136.21,0.2,0.71636,0.00011,24.88251]
[1777264250685,40.69,79136.6,0.2,0.7164,0.00011,24.88091]
[1777264255720,40.69,79137.83,0.2,0.71653,0.00011,24.87617]
[1777264258583,40.69,79135.33,0.2,0.71624,0.00011,24.88758]
[1777264258782,40.69,79135.33,0.2,0.71624,0.00011,24.88758]
[1777264260755,40.69,79127.9,0.2,0.71538,0.00011,24.92096]
[1777264263071,40.7,79124.79,0.2,0.71503,0.00011,24.93488]
[1777264263283,40.7,79123.21,0.2,0.71484,0.00011,24.942]
[1777264265790,40.7,79116.3,0.2,0.71405,0.00011,24.97285]
[1777264267016,40.7,79116.3,0.2,0.71405,0.00011,24.97285]
[1777264267286,40.7,79116.39,0.2,0.71406,0.00011,24.97255]
[1777264269573,40.7,79117.44,0.2,0.71417,0.00011,24.9681]
[1777264269770,40.7,79117.44,0.2,0.71417,0.00011,24.9681]
[1777264269818,40.7,79117.79,0.2,0.71421,0.00011,24.96665]
[1777264270825,40.7,79127.67,0.2,0.71533,0.00011,24.92308]
[1777264271679,40.7,79127.67,0.2,0.71533,0.00011,24.92308]
[1777264271781,40.7,79127.67,0.2,0.71533,0.00011,24.92308]
[1777264276726,40.7,79127.46,0.2,0.71529,0.00011,24.92471]
[1777264276776,40.7,79127.46,0.2,0.71529,0.00011,24.92471]
[1777264280555,40.71,79129.3,0.2,0.71549,0.00011,24.9171]
[1777264280776,40.71,79129.3,0.2,0.71549,0.00011,24.9171]
[1777264281136,40.71,79129.3,0.2,0.71549,0.00011,24.9171]
[1777264281279,40.71,79129.3,0.2,0.71549,0.00011,24.9171]
[1777264281212,40.71,79130.02,0.2,0.71556,0.00011,24.91405]
[1777264287943,40.71,79127.9,0.2,0.7153,0.00011,24.92442]
[1777264288853,40.71,79127.9,0.2,0.7153,0.00011,24.92442]
[1777264289026,40.71,79127.9,0.2,0.7153,0.00011,24.92442]
[1777264294047,40.72,79123.65,0.2,0.71482,0.00011,24.94023]
[1777264294273,40.72,79123.65,0.2,0.71482,0.00011,24.94023]
[1777264295258,40.72,79121.12,0.2,0.71453,0.00011,24.95151]
[1777264295276,40.72,79121.12,0.2,0.71453,0.00011,24.95151]
[1777264296000,40.72,79120.11,0.2,0.71441,0.00011,24.95616]
[1777264299734,40.72,79120.19,0.2,0.71442,0.00011,24.95607]
[1777264299773,40.72,79120.19,0.2,0.71442,0.00011,24.95607]
[1777264303049,40.72,79111.62,0.2,0.71343,0.00011,24.99415]
[1777264305016,40.72,79106.4,0.2,0.71284,0.00011,25.01711]
[1777264305162,40.72,79106.4,0.2,0.71284,0.00011,25.01711]
[1777264305280,40.72,79106.4,0.2,0.71284,0.00011,25.01711]
[1777264305263,40.72,79106.88,0.2,0.71289,0.00011,25.01503]
[1777264311130,40.72,79104.51,0.2,0.71262,0.00011,25.02554]
[1777264311277,40.72,79104.51,0.2,0.71262,0.00011,25.02554]
[1777264311460,40.72,79103.75,0.2,0.71253,0.00011,25.02888]
[1777264311525,40.72,79103.75,0.2,0.71253,0.00011,25.02888]
[1777264312112,40.72,79104.02,0.2,0.71256,0.00011,25.02772]
[1777264315730,40.72,79102.71,0.2,0.71241,0.00011,25.03351]
[1777264315769,40.72,79102.71,0.2,0.71241,0.00011,25.03351]
[1777264321887,40.72,79104.01,0.2,0.71256,0.00011,25.0279]
[1777264322019,40.72,79104.01,0.2,0.71256,0.00011,25.0279]
[1777264323447,40.72,79103.43,0.2,0.71249,0.00011,25.03049]
[1777264323533,40.72,79103.43,0.2,0.71249,0.00011,25.03049]
[1777264324196,40.72,79103.46,0.2,0.71249,0.00011,25.03037]
[1777264326580,40.72,79104.21,0.2,0.71258,0.00011,25.02711]
[1777264332252,40.72,79101.59,0.2,0.71228,0.00011,25.03862]
[1777264337287,40.72,79108.93,0.2,0.71312,0.00011,25.00646]
[1777264340015,40.72,79109.33,0.2,0.71316,0.00011,25.00475]
[1777264340270,40.72,79109.33,0.2,0.71316,0.00011,25.00475]
[1777264340307,40.72,79109.11,0.2,0.71313,0.00011,25.00574]
[1777264345344,40.73,79109.2,0.2,0.71314,0.00011,25.00547]
[1777264350380,40.73,79108.07,0.2,0.71301,0.00011,25.01053]
[1777264354411,40.73,79102.63,0.2,0.71241,0.00011,25.03083]
[1777264358438,40.73,79096.44,0.2,0.7117,0.00011,25.05782]
[1777264361459,40.72,79090.26,0.2,0.711,0.00011,25.08457]
[1777264364481,40.72,79083.67,0.2,0.71025,0.00011,25.113]
[1777264365487,40.72,79075.42,0.2,0.70931,0.00011,25.14864]
[1777264366494,40.72,79068.38,0.2,0.70851,0.00011,25.1789]
[1777264367501,40.72,79066.27,0.2,0.70827,0.00011,25.18784]
[1777264368508,40.72,79065.5,0.2,0.70818,0.00011,25.19099]
[1777264369515,40.72,79063.86,0.2,0.708,0.00011,25.19789]
[1777264372104,40.72,79063.25,0.2,0.70793,0.00011,25.20035]
[1777264372316,40.72,79061.14,0.2,0.70769,0.00011,25.20925]
[1777264372536,40.72,79064.64,0.2,0.7081,0.00011,25.19404]
[1777264373543,40.72,79065.73,0.2,0.70823,0.00011,25.1892]
[1777264376204,40.72,79065.83,0.2,0.70824,0.00011,25.18863]
[1777264376236,40.71,79064.58,0.2,0.7081,0.00011,25.19386]
[1777264376567,40.71,79066.08,0.2,0.70828,0.00011,25.18726]
[1777264377795,40.71,79066.08,0.2,0.70828,0.00011,25.18726]
[1777264378228,40.71,79066.08,0.2,0.70828,0.00011,25.18726]
[1777264378273,40.71,79066.08,0.2,0.70828,0.00011,25.18726]
[1777264378372,40.71,79065.96,0.2,0.70827,0.00011,25.18764]
[1777264380897,40.71,79069.89,0.2,0.70873,0.00011,25.17044]
[1777264381035,40.71,79069.89,0.2,0.70873,0.00011,25.17044]
[1777264384352,40.71,79069.88,0.2,0.70873,0.00011,25.17025]
[1777264384527,40.71,79068.17,0.2,0.70854,0.00011,25.17739]
[1777264387402,40.71,79069.64,0.2,0.70872,0.00011,25.17083]
[1777264387526,40.71,79069.69,0.2,0.70872,0.00011,25.1705]
[1777264387593,40.71,79069.69,0.2,0.70872,0.00011,25.1705]
[1777264387779,40.71,79069.69,0.2,0.70872,0.00011,25.1705]
[1777264387876,40.71,79069.38,0.2,0.70869,0.00011,25.17173]
[1777264391327,40.7,79066.56,0.2,0.70837,0.00011,25.18367]
[1777264391527,40.7,79065.2,0.2,0.70822,0.00011,25.18941]
[1777264391906,40.7,79065.2,0.2,0.70822,0.00011,25.18941]
[1777264392031,40.7,79065.2,0.2,0.70822,0.00011,25.18941]
[1777264397276,40.7,79067.09,0.2,0.70845,0.00011,25.18069]
[1777264397528,40.7,79067.57,0.2,0.70851,0.00011,25.17851]
[1777264398660,40.7,79066.86,0.2,0.70843,0.00011,25.18147]
[1777264398771,40.7,79066.86,0.2,0.70843,0.00011,25.18147]
[1777264398872,40.7,79066.97,0.2,0.70844,0.00011,25.18088]
[1777264402053,40.7,79068.14,0.2,0.70858,0.00011,25.17564]
[1777264402277,40.7,79068.14,0.2,0.70858,0.00011,25.17564]
[1777264407050,40.69,79066.27,0.2,0.70838,0.00011,25.1832]
[1777264407274,40.69,79066.27,0.2,0.70838,0.00011,25.1832]
[1777264407657,40.69,79066.56,0.2,0.70842,0.00011,25.18185]
[1777264407778,40.69,79066.56,0.2,0.70842,0.00011,25.18185]
[1777264407784,40.69,79065.95,0.2,0.70835,0.00011,25.18438]
[1777264408695,40.69,79065.95,0.2,0.70835,0.00011,25.18438]
[1777264408778,40.69,79065.95,0.2,0.70835,0.00011,25.18438]
[1777264413826,40.69,79064.39,0.2,0.7082,0.00011,25.18693]
[1777264418045,40.69,79062.5,0.2,0.708,0.00012,25.19475]
[1777264418271,40.69,79062.5,0.2,0.708,0.00012,25.19475]
[1777264419065,40.69,79063.38,0.2,0.7081,0.00012,25.19086]
[1777264419283,40.69,79063.38,0.2,0.7081,0.00012,25.19086]
[1777264419309,40.69,79057.97,0.2,0.70748,0.00012,25.21401]
[1777264420381,40.69,79057.97,0.2,0.70748,0.00012,25.21401]
[1777264420527,40.69,79061.63,0.2,0.7079,0.00012,25.19816]
[1777264420665,40.69,79061.63,0.2,0.7079,0.00012,25.19816]
[1777264420776,40.69,79061.63,0.2,0.7079,0.00012,25.19816]
[1777264420875,40.69,79061.91,0.2,0.70794,0.00012,25.19684]
[1777264425910,40.68,79063.61,0.2,0.70815,0.00012,25.18901]
[1777264427152,40.68,79063.61,0.2,0.70815,0.00012,25.18901]
[1777264427280,40.68,79063.61,0.2,0.70815,0.00012,25.18901]
[1777264427956,40.68,79064.85,0.2,0.70829,0.00011,25.18358]
[1777264428028,40.68,79064.85,0.2,0.70829,0.00011,25.18358]
[1777264430453,40.68,79062.55,0.2,0.70803,0.00012,25.19329]
[1777264430530,40.68,79062.06,0.2,0.70798,0.00012,25.1953]
[1777264435286,40.68,79059.28,0.2,0.70767,0.00012,25.20686]
[1777264435531,40.68,79058.81,0.2,0.70762,0.00012,25.20877]
[1777264435679,40.68,79058.81,0.2,0.70762,0.00012,25.20877]
[1777264435818,40.68,79058.81,0.2,0.70762,0.00012,25.20877]
[1777264435979,40.68,79056.44,0.2,0.70735,0.00012,25.21883]
[1777264436987,40.68,79050.17,0.2,0.70663,0.00012,25.24558]
[1777264437987,40.68,79050.17,0.2,0.70663,0.00012,25.24558]
[1777264438029,40.68,79050.17,0.2,0.70663,0.00012,25.24558]
[1777264442028,40.67,79055.71,0.2,0.70728,0.00012,25.22111]
[1777264444042,40.67,79061.6,0.2,0.70797,0.00012,25.19556]
[1777264444815,40.67,79061.6,0.2,0.70797,0.00012,25.19556]
[1777264445024,40.67,79061.6,0.2,0.70797,0.00012,25.19556]
[1777264446405,40.67,79060.55,0.2,0.70785,0.00012,25.19998]
[1777264446522,40.67,79060.69,0.2,0.70787,0.00012,25.19927]
[1777264447062,40.67,79060.57,0.2,0.70786,0.00012,25.19968]
[1777264448800,40.67,79059.58,0.2,0.70775,0.00012,25.20383]
[1777264449028,40.67,79059.58,0.2,0.70775,0.00012,25.20383]
[1777264451082,40.67,79057.74,0.2,0.70754,0.00012,25.21151]
[1777264451271,40.67,79057.74,0.2,0.70754,0.00012,25.21151]
[1777264454080,40.67,79058.82,0.2,0.70767,0.00012,25.20652]
[1777264454278,40.67,79058.82,0.2,0.70767,0.00012,25.20652]
[1777264456243,40.66,79061.01,0.2,0.70793,0.00012,25.19687]
[1777264456280,40.66,79061.01,0.2,0.70793,0.00012,25.19687]
[1777264457208,40.66,79058.83,0.2,0.70768,0.00012,25.20615]
[1777264457283,40.66,79058.83,0.2,0.70768,0.00012,25.20615]
[1777264458370,40.66,79060.27,0.2,0.70785,0.00012,25.19984]
[1777264458471,40.66,79058.24,0.2,0.70762,0.00012,25.20846]
[1777264458528,40.66,79058.24,0.2,0.70762,0.00012,25.20846]
[1777264458871,40.66,79058.24,0.2,0.70762,0.00012,25.20846]
[1777264459026,40.66,79058.24,0.2,0.70762,0.00012,25.20846]
[1777264464183,40.66,79058.96,0.2,0.70772,0.00012,25.20474]
[1777264465796,40.66,79060.14,0.2,0.70786,0.00012,25.19956]
[1777264466032,40.66,79060.14,0.2,0.70786,0.00012,25.19956]
[1777264466584,40.66,79060.09,0.2,0.70785,0.00012,25.19967]
[1777264466773,40.66,79060.09,0.2,0.70785,0.00012,25.19967]
[1777264467204,40.66,79058.82,0.2,0.70771,0.00012,25.20504]
[1777264468360,40.66,79058.82,0.2,0.70771,0.00012,25.20504]
[1777264468522,40.66,79057.06,0.2,0.70751,0.00012,25.2125]
[1777264471037,40.65,79050.33,0.2,0.70674,0.00012,25.24114]
[1777264471280,40.65,79050.33,0.2,0.70674,0.00012,25.24114]
[1777264477274,40.65,79049.0,0.2,0.70663,0.00012,25.24233]
[1777264478212,40.65,79049.0,0.2,0.70663,0.00012,25.24233]
[1777264478285,40.65,79049.0,0.2,0.70663,0.00012,25.24233]
[1777264478631,40.65,79050.4,0.2,0.70679,0.00012,25.23619]
[1777264478777,40.65,79050.4,0.2,0.70679,0.00012,25.23619]
[1777264479287,40.65,79050.65,0.2,0.70683,0.00012,25.23498]
[1777264482671,40.64,79050.27,0.2,0.70679,0.00012,25.2362]
[1777264482782,40.64,79050.27,0.2,0.70679,0.00012,25.2362]
[1777264488351,40.64,79050.92,0.2,0.70689,0.00012,25.2326]
[1777264492614,40.64,79048.8,0.2,0.70666,0.00012,25.24113]
[1777264492784,40.64,79048.8,0.2,0.70666,0.00012,25.24113]
[1777264493174,40.64,79048.8,0.2,0.70666,0.00012,25.24113]
[1777264493285,40.64,79048.8,0.2,0.70666,0.00012,25.24113]
[1777264493386,40.64,79047.98,0.2,0.70657,0.00012,25.2445]
[1777264499428,40.63,79047.35,0.2,0.70652,0.00012,25.24631]
[1777264502052,40.63,79045.56,0.2,0.70632,0.00012,25.25367]
[1777264502277,40.63,79045.56,0.2,0.70632,0.00012,25.25367]
[1777264504463,40.63,79052.05,0.2,0.70708,0.00012,25.22539]
[1777264505470,40.63,79058.01,0.2,0.70777,0.00012,25.19963]
[1777264506394,40.63,79058.01,0.2,0.70777,0.00012,25.19963]
[1777264506530,40.63,79058.01,0.2,0.70777,0.00012,25.19963]
[1777264507044,40.62,79058.73,0.2,0.70785,0.00012,25.1964]
[1777264507282,40.62,79058.73,0.2,0.70785,0.00012,25.1964]
[1777264507484,40.62,79058.92,0.2,0.70788,0.00012,25.19548]
[1777264511512,40.62,79050.24,0.2,0.70689,0.00012,25.2324]
[1777264512240,40.62,79050.24,0.2,0.70689,0.00012,25.2324]
[1777264512281,40.62,79050.24,0.2,0.70689,0.00012,25.2324]
[1777264517554,40.62,79051.83,0.2,0.70709,0.00012,25.2248]
[1777264521428,40.62,79051.46,0.2,0.70705,0.00012,25.22613]
[1777264521526,40.62,79051.46,0.2,0.70705,0.00012,25.22613]
[1777264522616,40.61,79051.49,0.2,0.70707,0.00012,25.2256]
[1777264522777,40.61,79051.49,0.2,0.70707,0.00012,25.2256]
[1777264522872,40.61,79051.54,0.2,0.70708,0.00012,25.22526]
[1777264529094,40.61,79050.28,0.2,0.70694,0.00012,25.23015]
[1777264529280,40.61,79050.28,0.2,0.70694,0.00012,25.23015]
[1777264534673,40.6,79049.97,0.2,0.70695,0.00012,25.22686]
[1777264538562,40.6,79048.38,0.2,0.70678,0.00012,25.23342]
[1777264538781,40.6,79048.39,0.2,0.70678,0.00012,25.23324]
[1777264539231,40.6,79048.39,0.2,0.70678,0.00012,25.23324]
[1777264539282,40.6,79048.39,0.2,0.70678,0.00012,25.23324]
[1777264539328,40.6,79046.79,0.2,0.7066,0.00012,25.23996]
[1777264544743,40.6,79044.44,0.2,0.70635,0.00012,25.24916]
[1777264545667,40.6,79044.44,0.2,0.70635,0.00012,25.24916]
[1777264545780,40.6,79044.44,0.2,0.70635,0.00012,25.24916]
[1777264549555,40.59,79047.09,0.2,0.70667,0.00012,25.23735]
[1777264549696,40.59,79048.33,0.2,0.70682,0.00012,25.23189]
[1777264549776,40.59,79048.33,0.2,0.70682,0.00012,25.23189]
[1777264549778,40.59,79047.75,0.2,0.70675,0.00012,25.23424]
[1777264555821,40.59,79050.72,0.2,0.70711,0.00012,25.22071]
[1777264561863,40.58,79050.74,0.2,0.70714,0.00012,25.21988]
[1777264565090,40.58,79049.12,0.2,0.70695,0.00012,25.2266]
[1777264565278,40.58,79049.12,0.2,0.70695,0.00012,25.2266]
[1777264566249,40.58,79047.8,0.2,0.70681,0.00012,25.23214]
[1777264566277,40.58,79047.8,0.2,0.70681,0.00012,25.23214]
[1777264566350,40.58,79046.58,0.2,0.70667,0.00012,25.23724]
[1777264571296,40.58,79047.67,0.2,0.70681,0.00012,25.232]
[1777264571526,40.58,79047.67,0.2,0.70681,0.00012,25.232]
[1777264576587,40.57,79047.95,0.2,0.70686,0.00012,25.23013]
[1777264576774,40.57,79047.02,0.2,0.70675,0.00012,25.23399]
[1777264577932,40.57,79047.75,0.2,0.70684,0.00012,25.23071]
[1777264578026,40.57,79047.75,0.2,0.70684,0.00012,25.23071]
[1777264578034,40.57,79048.35,0.2,0.70691,0.00012,25.228]
[1777264581112,40.57,79047.02,0.2,0.70677,0.00012,25.23345]
[1777264581278,40.57,79047.02,0.2,0.70677,0.00012,25.23345]
[1777264584265,40.57,79051.4,0.2,0.70728,0.00012,25.21425]
[1777264584524,40.57,79051.4,0.2,0.70728,0.00012,25.21425]
[1777264584318,40.57,79049.06,0.2,0.70701,0.00012,25.2242]
[1777264585557,40.57,79049.06,0.2,0.70701,0.00012,25.2242]
[1777264585780,40.56,79046.09,0.2,0.70667,0.00012,25.23684]
[1777264590084,40.56,79046.51,0.2,0.70674,0.00012,25.23448]
[1777264590278,40.56,79046.51,0.2,0.70674,0.00012,25.23448]
[1777264590294,40.56,79047.35,0.2,0.70684,0.00012,25.23074]
[1777264593378,40.56,79047.48,0.2,0.70688,0.00012,25.22637]
[1777264593523,40.56,79047.48,0.2,0.70688,0.00012,25.22637]
[1777264595872,40.56,79047.92,0.2,0.70694,0.00012,25.2241]
[1777264596032,40.56,79047.92,0.2,0.70694,0.00012,25.2241]
[1777264596103,40.56,79047.47,0.2,0.70689,0.00012,25.22591]
[1777264597911,40.56,79048.64,0.2,0.70703,0.00012,25.22076]
[1777264598022,40.56,79048.64,0.2,0.70703,0.00012,25.22076]
[1777264603152,40.55,79054.26,0.2,0.70769,0.00012,25.19589]
[1777264603681,40.55,79054.26,0.2,0.70769,0.00012,25.19589]
[1777264603778,40.55,79054.26,0.2,0.70769,0.00012,25.19589]
[1777264604158,40.55,79054.29,0.2,0.7077,0.00012,25.19567]
[1777264608112,40.55,79054.26,0.2,0.7077,0.00012,25.19561]
[1777264608280,40.55,79054.26,0.2,0.7077,0.00012,25.19561]
[1777264613116,40.55,79062.24,0.2,0.70863,0.00012,25.16068]
[1777264613277,40.55,79062.24,0.2,0.70863,0.00012,25.16068]
[1777264613565,40.55,79062.24,0.2,0.70863,0.00012,25.16068]
[1777264613604,40.55,79060.92,0.2,0.70848,0.00012,25.16634]
[1777264613777,40.55,79060.92,0.2,0.70848,0.00012,25.16634]
[1777264618114,40.55,79061.22,0.2,0.70852,0.00012,25.16483]
[1777264618278,40.55,79061.22,0.2,0.70852,0.00012,25.16483]
[1777264618282,40.55,79062.85,0.2,0.70871,0.00012,25.15772]
[1777264619556,40.55,79062.85,0.2,0.70871,0.00012,25.15772]
[1777264619777,40.55,79061.89,0.2,0.7086,0.00012,25.16183]
[1777264620272,40.54,79059.91,0.2,0.70837,0.00012,25.17035]
[1777264623514,40.54,79060.25,0.2,0.70842,0.00012,25.16876]
[1777264623524,40.54,79060.25,0.2,0.70842,0.00012,25.16876]
[1777264623552,40.54,79060.25,0.2,0.70842,0.00012,25.1687]
[1777264625306,40.54,79064.75,0.2,0.70894,0.00012,25.1491]
[1777264626314,40.54,79068.66,0.2,0.70939,0.00012,25.13209]
[1777264628328,40.54,79069.93,0.2,0.70954,0.00012,25.12653]
[1777264630342,40.54,79070.85,0.2,0.70965,0.00012,25.1225]
[1777264632356,40.54,79072.11,0.2,0.70979,0.00012,25.11699]
[1777264633779,40.54,79072.11,0.2,0.70979,0.00012,25.11699]
[1777264634369,40.54,79071.93,0.2,0.70977,0.00012,25.11775]
[1777264640412,40.54,79072.35,0.2,0.70982,0.00012,25.11583]
[1777264642657,40.54,79071.82,0.2,0.70976,0.00012,25.11812]
[1777264642788,40.54,79072.48,0.2,0.70984,0.00012,25.11523]
[1777264643226,40.54,79072.48,0.2,0.70984,0.00012,25.11523]
[1777264643278,40.54,79072.48,0.2,0.70984,0.00012,25.11523]
[1777264643433,40.54,79072.45,0.2,0.70983,0.00012,25.11534]
[1777264645702,40.54,79072.49,0.2,0.70984,0.00012,25.11512]
[1777264645775,40.54,79072.49,0.2,0.70984,0.00012,25.11512]
[1777264649778,40.54,79072.45,0.2,0.70984,0.00012,25.1152]
[1777264650034,40.54,79072.45,0.2,0.70984,0.00012,25.1152]
[1777264650212,40.54,79072.45,0.2,0.70984,0.00012,25.1152]
[1777264650280,40.54,79072.45,0.2,0.70984,0.00012,25.1152]
[1777264650484,40.54,79072.66,0.2,0.70986,0.00012,25.11426]
[1777264655553,40.54,79069.98,0.2,0.70958,0.00012,25.12224]
[1777264655772,40.54,79071.41,0.2,0.70974,0.00012,25.11599]
[1777264659904,40.54,79072.42,0.2,0.70986,0.00012,25.11148]
[1777264660023,40.54,79072.42,0.2,0.70986,0.00012,25.11148]
[1777264660275,40.54,79072.42,0.2,0.70986,0.00012,25.11148]
[1777264660553,40.54,79072.44,0.2,0.70986,0.00012,25.11136]
[1777264665589,40.54,79072.62,0.2,0.70989,0.00012,25.11042]
[1777264670291,40.54,79070.58,0.2,0.70966,0.00012,25.11917]
[1777264670531,40.54,79070.58,0.2,0.70966,0.00012,25.11917]
[1777264670624,40.54,79070.75,0.2,0.70968,0.00012,25.1184]
[1777264670943,40.54,79070.75,0.2,0.70968,0.00012,25.1184]
[1777264671025,40.54,79070.75,0.2,0.70968,0.00012,25.1184]
[1777264673932,40.54,79069.95,0.2,0.70959,0.00012,25.12179]
[1777264674032,40.54,79069.95,0.2,0.70959,0.00012,25.12179]
[1777264676284,40.54,79069.87,0.2,0.70958,0.00012,25.12201]
[1777264676535,40.54,79069.87,0.2,0.70958,0.00012,25.12201]
[1777264676666,40.54,79069.37,0.2,0.70952,0.00012,25.12414]
[1777264681701,40.53,79081.28,0.2,0.7109,0.00011,25.07197]
[1777264682707,40.53,79086.59,0.2,0.71151,0.00011,25.04868]
[1777264683714,40.53,79086.81,0.2,0.71154,0.00011,25.04772]
[1777264684310,40.53,79086.81,0.2,0.71154,0.00011,25.04772]
[1777264684525,40.53,79086.81,0.2,0.71154,0.00011,25.04772]
[1777264686935,40.53,79087.6,0.2,0.71163,0.00011,25.04428]
[1777264687028,40.53,79087.6,0.2,0.71163,0.00011,25.04428]
[1777264691270,40.53,79086.52,0.2,0.7115,0.00011,25.04915]
[1777264691524,40.53,79086.52,0.2,0.7115,0.00011,25.04915]
[1777264691623,40.54,79085.81,0.2,0.71142,0.00011,25.0523]
[1777264695103,40.54,79084.69,0.2,0.71129,0.00011,25.05725]
[1777264695273,40.54,79084.69,0.2,0.71129,0.00011,25.05725]
[1777264698866,40.54,79086.72,0.2,0.71152,0.00011,25.04845]
[1777264699026,40.54,79086.72,0.2,0.71152,0.00011,25.04845]
[1777264699377,40.54,79086.72,0.2,0.71152,0.00011,25.04845]
[1777264699533,40.54,79086.72,0.2,0.71152,0.00011,25.04845]
[1777264699625,40.54,79085.62,0.2,0.71139,0.00011,25.05329]
[1777264704678,40.54,79085.77,0.2,0.71141,0.00011,25.0527]
[1777264704779,40.54,79084.74,0.2,0.71129,0.00011,25.05722]
[1777264705681,40.54,79084.74,0.2,0.71129,0.00011,25.05722]
[1777264705718,40.54,79086.08,0.2,0.71144,0.00011,25.05137]
[1777264705789,40.54,79086.08,0.2,0.71144,0.00011,25.05137]
[1777264711591,40.54,79087.22,0.2,0.71157,0.00011,25.04647]
[1777264711599,40.54,79088.77,0.2,0.71177,0.00011,25.03612]
[1777264711780,40.54,79088.77,0.2,0.71177,0.00011,25.03612]
[1777264712624,40.54,79088.77,0.2,0.71177,0.00011,25.03612]
[1777264712784,40.54,79088.48,0.2,0.71173,0.00011,25.03742]
[1777264717953,40.54,79090.42,0.2,0.71195,0.00011,25.02909]
[1777264718758,40.54,79090.42,0.2,0.71195,0.00011,25.02909]
[1777264718783,40.54,79090.42,0.2,0.71195,0.00011,25.02909]
[1777264719211,40.54,79090.42,0.2,0.71195,0.00011,25.02909]
[1777264719280,40.54,79090.42,0.2,0.71195,0.00011,25.02909]
[1777264719312,40.54,79090.96,0.2,0.71201,0.00011,25.02676]
[1777264723996,40.54,79097.08,0.2,0.71271,0.00011,25.00004]
[1777264725420,40.54,79097.08,0.2,0.71271,0.00011,25.00004]
[1777264725527,40.54,79097.08,0.2,0.71271,0.00011,25.00004]
[1777264725619,40.54,79101.67,0.2,0.71324,0.00011,24.97987]
[1777264726588,40.54,79101.67,0.2,0.71324,0.00011,24.97987]
[1777264726778,40.54,79101.67,0.2,0.71323,0.00011,24.97996]
[1777264732052,40.54,79100.93,0.2,0.71314,0.00011,24.98371]
[1777264743129,40.55,79100.83,0.2,0.7131,0.00011,24.98505]
[1777264743924,40.55,79100.83,0.2,0.7131,0.00011,24.98505]
[1777264744026,40.55,79100.83,0.2,0.7131,0.00011,24.98505]
[1777264744120,40.55,79100.83,0.2,0.7131,0.00011,24.98514]
[1777264745453,40.55,79100.83,0.2,0.7131,0.00011,24.98514]
[1777264745532,40.55,79100.83,0.2,0.7131,0.00011,24.98514]
[1777264748105,40.55,79101.3,0.2,0.71315,0.00011,24.98333]
[1777264748269,40.55,79101.3,0.2,0.71315,0.00011,24.98333]
[1777264754207,40.55,79103.23,0.2,0.71335,0.00011,24.97548]
[1777264758236,40.56,79112.24,0.2,0.71437,0.00011,24.93607]
[1777264759243,40.56,79126.92,0.2,0.71605,0.00011,24.87081]
[1777264760251,40.56,79130.68,0.2,0.71648,0.00011,24.85407]
[1777264761037,40.56,79130.68,0.2,0.71648,0.00011,24.85407]
[1777264761281,40.56,79130.68,0.2,0.71648,0.00011,24.85407]
[1777264761332,40.56,79130.62,0.2,0.71647,0.00011,24.8544]
[1777264762789,40.56,79130.62,0.2,0.71647,0.00011,24.8544]
[1777264763028,40.56,79130.43,0.2,0.71644,0.00011,24.8553]
[1777264768307,40.56,79133.69,0.2,0.71681,0.00011,24.84111]
[1777264770321,40.56,79138.49,0.2,0.71735,0.00011,24.81969]
[1777264771692,40.56,79138.49,0.2,0.71735,0.00011,24.81969]
[1777264771785,40.56,79138.49,0.2,0.71735,0.00011,24.81969]
[1777264771746,40.56,79137.65,0.2,0.71728,0.00011,24.81984]
[1777264772335,40.56,79136.91,0.2,0.71719,0.00011,24.82314]
[1777264774878,40.56,79136.38,0.2,0.71713,0.00011,24.82546]
[1777264775026,40.56,79136.38,0.2,0.71713,0.00011,24.82546]
[1777264777866,40.56,79134.58,0.2,0.71693,0.00011,24.83344]
[1777264778030,40.56,79134.58,0.2,0.71693,0.00011,24.83344]
[1777264781399,40.56,79125.45,0.2,0.71589,0.00011,24.87408]
[1777264781900,40.56,79125.45,0.2,0.71589,0.00011,24.87408]
[1777264782025,40.56,79125.45,0.2,0.71589,0.00011,24.87408]
[1777264782404,40.56,79121.89,0.2,0.71548,0.00011,24.89015]
[1777264783865,40.56,79119.96,0.2,0.71526,0.00011,24.89893]
[1777264784029,40.56,79119.96,0.2,0.71526,0.00011,24.89893]
[1777264785375,40.56,79118.44,0.2,0.71508,0.00011,24.90588]
[1777264785533,40.56,79118.44,0.2,0.71508,0.00011,24.90588]
[1777264787994,40.56,79114.22,0.2,0.71459,0.00011,24.92514]
[1777264788024,40.56,79114.22,0.2,0.71459,0.00011,24.92514]
[1777264788373,40.56,79114.22,0.2,0.71459,0.00011,24.92514]
[1777264788526,40.56,79114.22,0.2,0.71459,0.00011,24.92514]
[1777264788585,40.56,79110.79,0.2,0.71419,0.00011,24.94049]
[1777264790066,40.57,79111.61,0.2,0.71428,0.00011,24.93701]
[1777264790282,40.57,79111.61,0.2,0.71428,0.00011,24.93701]
[1777264793424,40.57,79111.01,0.2,0.7142,0.00011,24.94012]
[1777264793538,40.57,79111.01,0.2,0.7142,0.00011,24.94012]
[1777264793572,40.57,79111.01,0.2,0.7142,0.00011,24.94012]
[1777264793777,40.57,79111.01,0.2,0.7142,0.00011,24.94012]
[1777264793739,40.57,79111.32,0.2,0.71423,0.00011,24.93889]
[1777264794489,40.57,79112.92,0.2,0.71441,0.00011,24.93195]
[1777264796652,40.57,79113.21,0.2,0.71444,0.00011,24.93082]
[1777264796777,40.57,79113.21,0.2,0.71444,0.00011,24.93082]
[1777264802047,40.58,79116.59,0.2,0.7148,0.00011,24.9168]
[1777264803501,40.58,79116.95,0.2,0.71484,0.00011,24.91537]
[1777264803950,40.58,79116.91,0.2,0.71483,0.00011,24.91572]
[1777264804022,40.58,79116.91,0.2,0.71483,0.00011,24.91572]
[1777264804559,40.58,79118.31,0.2,0.71499,0.00011,24.90968]
[1777264809594,40.58,79117.81,0.2,0.71491,0.00011,24.91278]
[1777264811607,40.58,79110.44,0.2,0.71406,0.00011,24.94575]
[1777264812317,40.58,79110.44,0.2,0.71406,0.00011,24.94575]
[1777264812535,40.58,79110.44,0.2,0.71406,0.00011,24.94575]
[1777264815825,40.59,79106.94,0.2,0.71365,0.00011,24.96162]
[1777264816019,40.59,79103.58,0.2,0.71326,0.00011,24.97655]
[1777264816643,40.59,79104.03,0.2,0.71331,0.00011,24.97467]
[1777264818642,40.59,79101.88,0.2,0.71306,0.00011,24.98425]
[1777264818790,40.59,79101.88,0.2,0.71306,0.00011,24.98425]
[1777264821679,40.59,79096.82,0.2,0.71248,0.00011,25.00687]
[1777264822197,40.59,79096.82,0.2,0.71248,0.00011,25.00687]
[1777264822271,40.59,79096.82,0.2,0.71248,0.00011,25.00687]
[1777264822686,40.59,79092.46,0.2,0.71197,0.00011,25.02606]
[1777264825519,40.59,79089.35,0.2,0.71162,0.00011,25.03977]
[1777264825778,40.59,79089.35,0.2,0.71162,0.00011,25.03977]
[1777264831749,40.59,79089.8,0.2,0.71168,0.00011,25.03444]
[1777264833029,40.59,79089.61,0.2,0.71166,0.00011,25.0353]
[1777264833765,40.59,79088.31,0.2,0.71151,0.00011,25.04102]
[1777264834864,40.59,79088.31,0.2,0.71151,0.00011,25.04102]
[1777264835030,40.59,79089.54,0.2,0.71165,0.00011,25.03566]
[1777264840813,40.59,79087.51,0.2,0.71141,0.00011,25.04472]
[1777264843079,40.59,79086.55,0.2,0.7113,0.00011,25.04897]
[1777264843286,40.59,79086.55,0.2,0.7113,0.00011,25.04897]
[1777264843965,40.59,79085.74,0.2,0.71121,0.00011,25.05252]
[1777264844029,40.59,79085.74,0.2,0.71121,0.00011,25.05252]
[1777264844840,40.59,79085.17,0.2,0.71114,0.00011,25.05503]
[1777264849877,40.6,79084.97,0.2,0.71112,0.00011,25.05596]
[1777264852023,40.6,79084.78,0.2,0.7111,0.00011,25.05681]
[1777264852285,40.6,79084.78,0.2,0.7111,0.00011,25.05681]
[1777264857935,40.6,79089.24,0.2,0.71161,0.00011,25.03741]
[1777264860683,40.6,79089.24,0.2,0.71161,0.00011,25.03741]
[1777264860784,40.6,79089.24,0.2,0.71161,0.00011,25.03741]
[1777264860881,40.6,79095.32,0.2,0.7123,0.00011,25.01085]
[1777264861964,40.6,79105.41,0.2,0.71345,0.00011,24.96652]
[1777264862971,40.6,79112.22,0.2,0.71423,0.00011,24.93651]
[1777264863978,40.6,79121.4,0.2,0.71527,0.00011,24.89594]
[1777264866637,40.6,79123.14,0.2,0.71546,0.00011,24.8887]
[1777264867428,40.6,79123.14,0.2,0.71546,0.00011,24.8887]
[1777264867531,40.6,79123.14,0.2,0.71546,0.00011,24.8887]
[1777264869324,40.6,79123.29,0.2,0.71547,0.00011,24.88822]
[1777264869536,40.6,79123.29,0.2,0.71547,0.00011,24.88822]
[1777264869715,40.6,79123.29,0.2,0.71547,0.00011,24.88822]
[1777264869775,40.6,79123.29,0.2,0.71547,0.00011,24.88822]
[1777264869876,40.6,79120.58,0.2,0.71516,0.00011,24.90061]
[1777264875373,40.61,79117.83,0.2,0.71482,0.00011,24.91363]
[1777264875531,40.61,79117.83,0.2,0.71482,0.00011,24.91363]
[1777264879967,40.61,79114.58,0.2,0.71443,0.00011,24.92878]
[1777264880024,40.61,79114.58,0.2,0.71443,0.00011,24.92878]
[1777264880189,40.61,79114.58,0.2,0.71443,0.00011,24.92878]
[1777264880279,40.61,79114.58,0.2,0.71443,0.00011,24.92878]
[1777264880376,40.61,79114.11,0.2,0.71438,0.00011,24.93099]
[1777264884293,40.61,79111.1,0.2,0.71402,0.00011,24.94468]
[1777264884534,40.61,79111.1,0.2,0.71402,0.00011,24.94468]
[1777264888006,40.62,79106.86,0.2,0.71353,0.00011,24.9638]
[1777264888031,40.62,79106.86,0.2,0.71353,0.00011,24.9638]
[1777264890162,40.62,79113.42,0.2,0.71427,0.00011,24.93513]
[1777264891169,40.62,79120.2,0.2,0.71506,0.00011,24.90157]
[1777264892315,40.62,79120.2,0.2,0.71506,0.00011,24.90157]
[1777264892530,40.62,79120.2,0.2,0.71506,0.00011,24.90157]
[1777264896176,40.62,79124.83,0.2,0.71558,0.00011,24.88137]
[1777264896278,40.62,79124.83,0.2,0.71558,0.00011,24.88137]
[1777264896378,40.62,79125.01,0.2,0.7156,0.00011,24.88067]
[1777264899285,40.62,79123.32,0.2,0.7154,0.00011,24.88837]
[1777264899536,40.62,79123.32,0.2,0.7154,0.00011,24.88837]
[1777264905268,40.63,79117.64,0.2,0.71474,0.00011,24.91422]
[1777264906130,40.63,79117.64,0.2,0.71474,0.00011,24.91422]
[1777264906277,40.63,79117.64,0.2,0.71474,0.00011,24.91422]
[1777264907559,40.63,79115.81,0.2,0.71453,0.00011,24.92245]
[1777264907771,40.63,79115.81,0.2,0.71453,0.00011,24.92245]
[1777264907871,40.63,79116.61,0.2,0.71462,0.00011,24.91904]
[1777264911251,40.63,79113.7,0.2,0.71428,0.00011,24.93228]
[1777264911271,40.63,79113.7,0.2,0.71428,0.00011,24.93228]
[1777264913323,40.63,79106.05,0.2,0.7134,0.00011,24.96634]
[1777264915718,40.63,79107.51,0.2,0.71356,0.00011,24.95999]
[1777264915775,40.63,79107.51,0.2,0.71356,0.00011,24.95999]
[1777264916207,40.63,79106.15,0.2,0.7134,0.00011,24.96606]
[1777264916274,40.63,79106.15,0.2,0.7134,0.00011,24.96606]
[1777264916345,40.63,79107.05,0.2,0.7135,0.00011,24.96218]
[1777264920920,40.63,79106.55,0.2,0.71344,0.00011,24.96463]
[1777264921025,40.63,79104.99,0.2,0.71326,0.00011,24.97158]
[1777264927422,40.64,79106.24,0.2,0.71339,0.00011,24.9666]
[1777264930643,40.64,79106.08,0.2,0.71337,0.00011,24.96746]
[1777264930777,40.64,79106.08,0.2,0.71337,0.00011,24.96746]
[1777264932662,40.64,79106.25,0.2,0.71339,0.00011,24.96685]
[1777264932776,40.64,79106.25,0.2,0.71339,0.00011,24.96685]
[1777264932863,40.64,79106.48,0.2,0.71341,0.00011,24.96591]
[1777264940513,40.64,79106.55,0.2,0.7134,0.00011,24.96617]
[1777264941885,40.64,79106.55,0.2,0.7134,0.00011,24.96617]
[1777264942022,40.64,79104.55,0.2,0.71317,0.00011,24.97503]
[1777264947561,40.64,79104.85,0.2,0.7132,0.00011,24.97409]
[1777264948523,40.64,79104.85,0.2,0.7132,0.00011,24.97409]
[1777264948772,40.64,79104.85,0.2,0.7132,0.00011,24.97409]
[1777264948873,40.64,79104.86,0.2,0.7132,0.00011,24.9741]
[1777264949832,40.64,79104.86,0.2,0.7132,0.00011,24.9741]
[1777264950031,40.64,79104.94,0.2,0.71321,0.00011,24.9738]
[1777264955619,40.65,79105.5,0.2,0.71328,0.00011,24.9681]
[1777264960654,40.65,79106.7,0.2,0.71341,0.00011,24.96311]
[1777264963357,40.65,79106.99,0.2,0.71344,0.00011,24.96196]
[1777264963523,40.65,79106.99,0.2,0.71344,0.00011,24.96196]
[1777264965864,40.65,79106.19,0.2,0.71335,0.00011,24.9656]
[1777264965877,40.65,79106.23,0.2,0.71335,0.00011,24.96548]
[1777264966025,40.65,79106.23,0.2,0.71335,0.00011,24.96548]
[1777264971730,40.65,79106.33,0.2,0.71335,0.00011,24.96539]
[1777264973093,40.65,79106.39,0.2,0.71336,0.00011,24.96518]
[1777264973277,40.65,79106.39,0.2,0.71336,0.00011,24.96518]
[1777264978780,40.65,79105.95,0.2,0.7133,0.00011,24.96746]
[1777264980393,40.65,79105.46,0.2,0.71324,0.00011,24.96967]
[1777264980529,40.65,79105.46,0.2,0.71324,0.00011,24.96967]
[1777264980794,40.65,79105.04,0.2,0.71319,0.00011,24.97157]
[1777264982455,40.65,79105.81,0.2,0.71328,0.00011,24.96823]
[1777264982528,40.65,79105.81,0.2,0.71328,0.00011,24.96823]
[1777264987844,40.66,79105.77,0.2,0.71327,0.00011,24.96872]
[1777264991595,40.66,79105.72,0.2,0.71326,0.00011,24.96909]
[1777264991774,40.66,79105.72,0.2,0.71326,0.00011,24.96909]
[1777264995008,40.66,79105.28,0.2,0.71321,0.00011,24.97117]
[1777264995028,40.66,79105.28,0.2,0.71321,0.00011,24.97117]
[1777264995513,40.66,79104.21,0.2,0.71308,0.00011,24.97592]
[1777264995900,40.66,79105.33,0.2,0.71321,0.00011,24.97105]
[1777264998921,40.66,79099.5,0.2,0.71254,0.00011,24.99679]
[1777265000887,40.66,79097.79,0.2,0.71234,0.00011,25.00431]
[1777265001031,40.66,79097.79,0.2,0.71234,0.00011,25.00431]
[1777265000935,40.66,79096.85,0.2,0.71224,0.00011,25.00844]
[1777265005969,40.66,79090.54,0.2,0.71151,0.00011,25.03608]
[1777265011005,40.66,79092.44,0.2,0.71175,0.00011,25.02416]
[1777265016040,40.66,79091.96,0.2,0.7117,0.00011,25.02624]
[1777265021075,40.66,79090.69,0.2,0.71155,0.00011,25.03175]
[1777265026112,40.66,79091.31,0.2,0.71162,0.00011,25.02896]
[1777265031146,40.66,79090.46,0.2,0.71153,0.00011,25.03256]
[1777265036182,40.66,79093.68,0.2,0.7119,0.00011,25.01838]
[1777265041217,40.66,79093.73,0.2,0.71191,0.00011,25.01812]
[1777265046252,40.66,79095.85,0.2,0.71215,0.00011,25.00883]
[1777265051715,40.66,79094.62,0.2,0.71201,0.00011,25.01416]
[1777265057329,40.66,79095.78,0.2,0.71215,0.00011,25.00898]
[1777265062364,40.66,79097.29,0.2,0.71232,0.00011,25.00229]
[1777265067399,40.66,79100.0,0.2,0.71263,0.00011,24.99044]
[1777265072434,40.66,79098.83,0.2,0.71252,0.00011,24.992]
[1777265077469,40.66,79099.06,0.2,0.71254,0.00011,24.991]
[1777265083511,40.66,79094.6,0.2,0.71203,0.00011,25.01054]
[1777265088545,40.66,79088.15,0.2,0.7113,0.00011,25.03856]
[1777265094587,40.65,79088.26,0.2,0.71132,0.00011,25.0378]
[1777265095795,40.65,79088.26,0.2,0.71132,0.00011,25.0378]
[1777265096022,40.65,79088.26,0.2,0.71132,0.00011,25.0378]
[1777265096124,40.65,79087.85,0.2,0.71127,0.00011,25.03955]
[1777265102644,40.65,79087.01,0.2,0.71118,0.00011,25.04292]
[1777265107680,40.65,79085.88,0.2,0.71106,0.00011,25.04765]
[1777265109016,40.65,79085.88,0.2,0.71106,0.00011,25.04765]
[1777265109117,40.65,79086.86,0.2,0.71117,0.00011,25.04333]
[1777265109273,40.65,79086.86,0.2,0.71117,0.00011,25.04333]
[1777265113722,40.65,79092.54,0.2,0.71183,0.00011,25.0183]
[1777265118757,40.65,79094.57,0.2,0.71206,0.00011,25.00937]
[1777265123792,40.65,79099.81,0.2,0.71266,0.00011,24.98637]
[1777265128827,40.65,79099.44,0.2,0.71262,0.00011,24.98805]
[1777265133862,40.65,79098.7,0.2,0.71255,0.00011,24.98776]
[1777265138896,40.65,79098.77,0.2,0.71256,0.00011,24.98748]
[1777265143931,40.65,79099.11,0.2,0.7126,0.00011,24.98601]
[1777265148966,40.65,79098.73,0.2,0.71255,0.00011,24.98769]
[1777265154001,40.65,79099.17,0.2,0.7126,0.00011,24.98578]
[1777265159037,40.65,79089.21,0.2,0.71146,0.00011,25.02939]
[1777265164075,40.65,79089.06,0.2,0.71145,0.00011,25.02983]
[1777265167445,40.65,79089.29,0.2,0.71148,0.00011,25.02871]
[1777265167532,40.65,79089.29,0.2,0.71148,0.00011,25.02871]
[1777265168103,40.65,79089.04,0.2,0.71145,0.00011,25.02977]
[1777265173880,40.65,79088.94,0.2,0.71144,0.00011,25.0301]
[1777265179188,40.65,79087.99,0.2,0.71134,0.00011,25.03398]
[1777265184224,40.65,79087.27,0.2,0.71126,0.00011,25.03699]
[1777265189260,40.64,79085.65,0.2,0.71108,0.00011,25.04393]
[1777265191277,40.64,79080.54,0.2,0.71051,0.00011,25.06257]
[1777265192284,40.64,79083.6,0.2,0.71087,0.00011,25.04922]
[1777265194779,40.64,79085.64,0.2,0.7111,0.00011,25.04027]
[1777265195020,40.64,79085.64,0.2,0.7111,0.00011,25.04027]
[1777265195122,40.64,79087.6,0.2,0.71133,0.00011,25.03166]
[1777265200340,40.64,79080.77,0.2,0.71054,0.00011,25.06142]
[1777265201351,40.64,79071.27,0.2,0.70945,0.00012,25.10264]
[1777265202358,40.64,79069.6,0.2,0.70926,0.00012,25.10979]
[1777265204372,40.64,79068.65,0.2,0.70916,0.00012,25.11373]
[1777265209407,40.64,79068.43,0.2,0.70914,0.00012,25.11425]
[1777265212428,40.64,79069.1,0.2,0.70923,0.00012,25.11112]
[1777265213700,40.64,79069.1,0.2,0.70923,0.00012,25.11112]
[1777265213801,40.64,79069.95,0.2,0.70933,0.00012,25.10736]
[1777265214536,40.64,79069.95,0.2,0.70933,0.00012,25.10736]
[1777265214629,40.64,79069.62,0.2,0.70929,0.00012,25.10872]
[1777265218192,40.64,79069.81,0.2,0.70931,0.00012,25.10776]
[1777265218271,40.64,79069.81,0.2,0.70931,0.00012,25.10776]
[1777265218471,40.64,79069.93,0.2,0.70933,0.00012,25.10712]
[1777265220485,40.63,79063.41,0.2,0.70858,0.00012,25.13519]
[1777265225096,40.63,79061.68,0.2,0.70839,0.00012,25.14239]
[1777265230072,40.63,79063.13,0.2,0.70857,0.00012,25.13571]
[1777265230272,40.63,79063.13,0.2,0.70857,0.00012,25.13571]
[1777265230170,40.63,79061.86,0.2,0.70842,0.00012,25.14112]
[1777265235590,40.63,79060.73,0.2,0.70831,0.00012,25.14552]
[1777265240625,40.63,79059.73,0.2,0.7082,0.00012,25.14947]
[1777265245659,40.62,79059.49,0.2,0.70818,0.00012,25.15013]
[1777265250695,40.62,79058.25,0.2,0.70805,0.00012,25.15512]
[1777265254723,40.62,79051.35,0.2,0.70728,0.00012,25.18098]
[1777265256741,40.62,79042.33,0.2,0.70624,0.00012,25.21946]
[1777265259762,40.62,79036.28,0.2,0.70555,0.00012,25.24491]
[1777265260769,40.62,79033.61,0.2,0.70524,0.00012,25.25614]
[1777265261776,40.61,79032.74,0.2,0.70515,0.00012,25.25968]
[1777265266811,40.61,79033.04,0.2,0.7052,0.00012,25.25752]
[1777265267818,40.61,79031.81,0.2,0.70506,0.00012,25.26258]
[1777265269832,40.61,79029.15,0.2,0.70476,0.00012,25.27354]
[1777265271846,40.6,79027.94,0.2,0.70463,0.00012,25.2783]
[1777265273860,40.6,79029.06,0.2,0.70477,0.00012,25.27314]
[1777265275874,40.6,79032.03,0.2,0.70513,0.00012,25.2601]
[1777265276881,40.6,79032.62,0.2,0.7052,0.00012,25.2574]
[1777265279902,40.59,79031.84,0.2,0.70513,0.00012,25.26018]
[1777265281916,40.59,79032.84,0.2,0.70525,0.00012,25.25554]
[1777265282922,40.59,79037.51,0.2,0.7058,0.00012,25.23541]
[1777265283930,40.59,79042.96,0.2,0.70643,0.00012,25.21192]
[1777265288965,40.59,79038.05,0.2,0.70588,0.00012,25.2322]
[1777265289972,40.58,79032.61,0.2,0.70526,0.00012,25.25528]
[1777265290979,40.58,79030.43,0.2,0.70501,0.00012,25.26438]
[1777265291986,40.58,79029.57,0.2,0.70491,0.00012,25.26785]
[1777265294000,40.58,79027.34,0.2,0.70466,0.00012,25.27695]
[1777265295008,40.58,79028.07,0.2,0.70475,0.00012,25.27364]
[1777265297021,40.58,79026.86,0.2,0.70462,0.00012,25.27838]
[1777265298027,40.58,79028.0,0.2,0.70476,0.00012,25.27332]
[1777265301049,40.57,79029.72,0.2,0.70498,0.00012,25.26539]
[1777265302056,40.57,79028.8,0.2,0.70487,0.00012,25.26912]
[1777265303063,40.57,79031.57,0.2,0.7052,0.00012,25.25711]
[1777265305077,40.57,79030.06,0.2,0.70504,0.00012,25.26318]
[1777265308098,40.56,79031.76,0.2,0.70525,0.00012,25.25536]
[1777265309105,40.56,79031.11,0.2,0.70518,0.00012,25.25795]
[1777265314139,40.56,79029.19,0.2,0.705,0.00012,25.26166]
[1777265315147,40.56,79029.85,0.2,0.70508,0.00012,25.25866]
[1777265316154,40.55,79030.49,0.2,0.70516,0.00012,25.25574]
[1777265321191,40.55,79029.84,0.2,0.7051,0.00012,25.2576]
[1777265322198,40.55,79029.22,0.2,0.70504,0.00012,25.26006]
[1777265323206,40.55,79029.89,0.2,0.70512,0.00012,25.25701]
[1777265326226,40.54,79028.03,0.2,0.70492,0.00012,25.26438]
[1777265327113,40.54,79028.03,0.2,0.70492,0.00012,25.26438]
[1777265327234,40.54,79024.4,0.2,0.7045,0.00012,25.27965]
[1777265328241,40.54,79021.19,0.2,0.70413,0.00012,25.29335]
[1777265330928,40.54,79020.86,0.2,0.70408,0.00012,25.29483]
[1777265331262,40.54,79020.3,0.2,0.70402,0.00012,25.29725]
[1777265334282,40.54,79021.94,0.2,0.70421,0.00012,25.29039]
[1777265339318,40.55,79021.31,0.2,0.70413,0.00012,25.29326]
[1777265340325,40.54,79024.89,0.2,0.70455,0.00012,25.27786]
[1777265341037,40.54,79024.89,0.2,0.70455,0.00012,25.27786]
[1777265341421,40.54,79026.22,0.2,0.70471,0.00012,25.27202]
[1777265343037,40.54,79025.79,0.2,0.70466,0.00012,25.27369]
[1777265343346,40.54,79025.42,0.2,0.70462,0.00012,25.27512]
[1777265345085,40.54,79025.46,0.2,0.70463,0.00012,25.2748]
[1777265345276,40.54,79025.46,0.2,0.70463,0.00012,25.2748]
[1777265345359,40.54,79026.15,0.2,0.70472,0.00012,25.2717]
[1777265348045,40.54,79026.17,0.2,0.70472,0.00012,25.27146]
[1777265348270,40.54,79026.17,0.2,0.70472,0.00012,25.27146]
[1777265350853,40.54,79027.6,0.2,0.7049,0.00012,25.26477]
[1777265351038,40.54,79027.6,0.2,0.7049,0.00012,25.26477]
[1777265352226,40.53,79026.82,0.2,0.70482,0.00012,25.26795]
[1777265352275,40.53,79026.82,0.2,0.70482,0.00012,25.26795]
[1777265352283,40.53,79026.82,0.2,0.70482,0.00012,25.26795]
[1777265352409,40.53,79030.42,0.2,0.70524,0.00012,25.25244]
[1777265352524,40.53,79030.42,0.2,0.70524,0.00012,25.25244]
[1777265355742,40.53,79030.74,0.2,0.70529,0.00012,25.25067]
[1777265355777,40.53,79030.74,0.2,0.70529,0.00012,25.25067]
[1777265357125,40.53,79030.05,0.2,0.70521,0.00012,25.25349]
[1777265357289,40.53,79030.05,0.2,0.70521,0.00012,25.25349]
[1777265358965,40.53,79029.08,0.2,0.7051,0.00012,25.2575]
[1777265359031,40.53,79029.08,0.2,0.7051,0.00012,25.2575]
[1777265360369,40.53,79030.05,0.2,0.70522,0.00012,25.25309]
[1777265360373,40.53,79029.53,0.2,0.70516,0.00012,25.25518]
[1777265360527,40.53,79029.53,0.2,0.70516,0.00012,25.25518]
[1777265366837,40.52,79025.39,0.2,0.7047,0.00012,25.27203]
[1777265367029,40.52,79025.39,0.2,0.7047,0.00012,25.27203]
[1777265372548,40.52,79023.02,0.2,0.70447,0.00012,25.2775]
[1777265375104,40.52,79020.87,0.2,0.70423,0.00012,25.2865]
[1777265375289,40.52,79020.87,0.2,0.70423,0.00012,25.2865]
[1777265375601,40.51,79020.79,0.2,0.70422,0.00012,25.28667]
[1777265375773,40.51,79020.79,0.2,0.70422,0.00012,25.28667]
[1777265375874,40.51,79020.13,0.2,0.70415,0.00012,25.28931]
[1777265377143,40.51,79020.13,0.2,0.70415,0.00012,25.28931]
[1777265377281,40.51,79020.13,0.2,0.70415,0.00012,25.28931]
[1777265382619,40.51,79019.62,0.2,0.70412,0.00012,25.29029]
[1777265385645,40.5,79019.57,0.2,0.70412,0.00012,25.29017]
[1777265385779,40.5,79019.57,0.2,0.70412,0.00012,25.29017]
[1777265385973,40.5,79019.57,0.2,0.70412,0.00012,25.29017]
[1777265386023,40.5,79019.57,0.2,0.70412,0.00012,25.29017]
[1777265386122,40.5,79020.12,0.2,0.70419,0.00012,25.28766]
[1777265391471,40.5,79017.25,0.2,0.70387,0.00012,25.29919]
[1777265391770,40.5,79015.68,0.2,0.70369,0.00012,25.30569]
[1777265391837,40.5,79009.69,0.2,0.70299,0.00012,25.33112]
[1777265393696,40.5,79005.91,0.2,0.70255,0.00012,25.34711]
[1777265396174,40.5,79005.4,0.2,0.70249,0.00012,25.34925]
[1777265396284,40.5,79005.4,0.2,0.70249,0.00012,25.34925]
[1777265396381,40.5,79006.47,0.2,0.70262,0.00012,25.34472]
[1777265401731,40.5,79006.97,0.2,0.70268,0.00012,25.34257]
[1777265406787,40.5,79001.74,0.2,0.70207,0.00012,25.36463]
[1777265407794,40.5,78998.77,0.2,0.70172,0.00012,25.37713]
[1777265408715,40.5,78998.77,0.2,0.70172,0.00012,25.37713]
[1777265408773,40.5,78998.77,0.2,0.70172,0.00012,25.37713]
[1777265408840,40.5,78998.63,0.2,0.70171,0.00012,25.37768]
[1777265410835,40.5,79001.29,0.2,0.70202,0.00012,25.36642]
[1777265412849,40.5,78990.98,0.2,0.70081,0.00012,25.40974]
[1777265417891,40.49,78990.42,0.2,0.70075,0.00012,25.41182]
[1777265422926,40.49,78995.11,0.2,0.70131,0.00012,25.39187]
[1777265427961,40.49,78995.61,0.2,0.70137,0.00012,25.38959]
[1777265431989,40.49,78999.93,0.2,0.7019,0.00012,25.36772]
[1777265437025,40.49,78999.69,0.2,0.70187,0.00012,25.36867]
[1777265442060,40.49,78999.27,0.2,0.70183,0.00012,25.37035]
[1777265448103,40.49,79000.27,0.2,0.70195,0.00012,25.36604]
[1777265453139,40.49,79000.13,0.2,0.70193,0.00012,25.36654]
[1777265458174,40.49,78999.29,0.2,0.70184,0.00012,25.36996]
[1777265463209,40.49,78992.3,0.2,0.70102,0.00012,25.39926]
[1777265464216,40.49,78987.62,0.2,0.70047,0.00012,25.41884]
[1777265469251,40.49,78986.84,0.2,0.70039,0.00012,25.42176]
[1777265472273,40.48,78981.73,0.2,0.6998,0.00012,25.44293]
[1777265474286,40.48,78978.59,0.2,0.69943,0.00012,25.45586]
[1777265479321,40.48,78978.86,0.2,0.69948,0.00012,25.45424]
[1777265482342,40.48,78975.89,0.2,0.69914,0.00012,25.46633]
[1777265487377,40.48,78977.19,0.2,0.6993,0.00012,25.46043]
[1777265492412,40.47,78976.38,0.2,0.69924,0.00012,25.4598]
[1777265497447,40.47,78977.25,0.2,0.69935,0.00012,25.45574]
[1777265502482,40.47,78976.87,0.2,0.69932,0.00012,25.45692]
[1777265507519,40.46,78974.16,0.2,0.69901,0.00012,25.46781]
[1777265512553,40.46,78971.18,0.2,0.69866,0.00012,25.47999]
[1777265517589,40.47,78969.21,0.2,0.69842,0.00012,25.48883]
[1777265522624,40.47,78970.19,0.2,0.69853,0.00012,25.48476]
[1777265527659,40.46,78969.99,0.2,0.69852,0.00012,25.48509]
[1777265530680,40.46,78976.97,0.2,0.69935,0.00012,25.45565]
[1777265531687,40.46,78985.25,0.2,0.70033,0.00012,25.4208]
[1777265534707,40.46,78989.1,0.2,0.70079,0.00012,25.40446]
[1777265539743,40.46,78990.85,0.2,0.701,0.00012,25.39687]
[1777265544778,40.46,78994.92,0.2,0.70148,0.00012,25.37955]
[1777265546792,40.46,78998.59,0.2,0.70191,0.00012,25.36403]
[1777265551827,40.46,78998.65,0.2,0.70194,0.00012,25.3602]
[1777265555855,40.46,79005.14,0.2,0.7027,0.00012,25.33277]
[1777265559720,40.46,79007.34,0.2,0.70295,0.00012,25.32352]
[1777265563295,40.46,79009.89,0.2,0.70325,0.00012,25.3128]
[1777265563527,40.46,79009.89,0.2,0.70325,0.00012,25.3128]
[1777265563628,40.46,79009.27,0.2,0.70318,0.00012,25.31547]
[1777265566934,40.46,79006.38,0.2,0.70283,0.00012,25.32787]
[1777265569028,40.46,79007.23,0.2,0.70293,0.00012,25.32429]
[1777265569102,40.46,79007.79,0.2,0.703,0.00012,25.32194]
[1777265570957,40.46,79005.88,0.2,0.70277,0.00012,25.33006]
[1777265571029,40.46,79005.88,0.2,0.70277,0.00012,25.33006]
[1777265571124,40.46,79005.37,0.2,0.70271,0.00012,25.33224]
[1777265572565,40.46,79005.37,0.2,0.70271,0.00012,25.33224]
[1777265572779,40.46,79005.84,0.2,0.70277,0.00012,25.33026]
[1777265577070,40.46,79002.63,0.2,0.70239,0.00012,25.34387]
[1777265577149,40.46,79002.63,0.2,0.70239,0.00012,25.34387]
[1777265577275,40.46,79002.63,0.2,0.70239,0.00012,25.34387]
[1777265577299,40.46,79003.23,0.2,0.70246,0.00012,25.34133]
[1777265580330,40.46,79003.2,0.2,0.70246,0.00012,25.34146]
[1777265580529,40.46,79003.2,0.2,0.70246,0.00012,25.34146]
[1777265583361,40.46,79003.01,0.2,0.70244,0.00012,25.34226]
[1777265583533,40.46,79003.01,0.2,0.70244,0.00012,25.34226]
[1777265583660,40.46,79003.01,0.2,0.70244,0.00012,25.34226]
[1777265583599,40.46,79003.71,0.2,0.70252,0.00012,25.3393]
[1777265583779,40.46,79003.71,0.2,0.70252,0.00012,25.3393]
[1777265589091,40.46,79013.27,0.2,0.70364,0.00012,25.29876]
[1777265591882,40.46,79011.09,0.2,0.70338,0.00012,25.30811]
[1777265592017,40.46,79011.09,0.2,0.70338,0.00012,25.30811]
[1777265592030,40.46,79011.09,0.2,0.70338,0.00012,25.30811]
[1777265592274,40.46,79011.09,0.2,0.70338,0.00012,25.30811]
[1777265592373,40.46,79012.05,0.2,0.70349,0.00012,25.30406]
[1777265594407,40.46,79012.58,0.2,0.70355,0.00012,25.30184]
[1777265594520,40.46,79012.58,0.2,0.70355,0.00012,25.30184]
[1777265597547,40.46,79011.29,0.2,0.7034,0.00012,25.30744]
[1777265597649,40.46,79011.46,0.2,0.70342,0.00012,25.30675]
[1777265597775,40.46,79011.46,0.2,0.70342,0.00012,25.30675]
[1777265597947,40.46,79011.46,0.2,0.70342,0.00012,25.30675]
[1777265598021,40.46,79011.46,0.2,0.70342,0.00012,25.30675]
[1777265602032,40.46,79012.55,0.2,0.70354,0.00012,25.30222]
[1777265602275,40.46,79012.55,0.2,0.70354,0.00012,25.30222]
[1777265604482,40.46,79013.94,0.2,0.7037,0.00012,25.29642]
[1777265604529,40.46,79013.94,0.2,0.7037,0.00012,25.29642]
[1777265604620,40.46,79013.73,0.2,0.70368,0.00012,25.29736]
[1777265605709,40.46,79013.73,0.2,0.70368,0.00012,25.29736]
[1777265605790,40.46,79012.87,0.2,0.70357,0.00012,25.30105]
[1777265608268,40.46,79012.95,0.2,0.70358,0.00012,25.30079]
[1777265608520,40.46,79012.95,0.2,0.70358,0.00012,25.30079]
[1777265612274,40.46,79012.12,0.2,0.70352,0.00012,25.30011]
[1777265612472,40.46,79012.12,0.2,0.70352,0.00012,25.30011]
[1777265612532,40.46,79012.12,0.2,0.70352,0.00012,25.30011]
[1777265612614,40.46,79012.79,0.2,0.7036,0.00012,25.29704]
[1777265614816,40.45,79013.54,0.2,0.7037,0.00012,25.29341]
[1777265615024,40.45,79013.54,0.2,0.7037,0.00012,25.29341]
[1777265616611,40.45,79018.35,0.2,0.70427,0.00012,25.27272]
[1777265616624,40.45,79019.74,0.2,0.70444,0.00012,25.26659]
[1777265616782,40.45,79019.74,0.2,0.70444,0.00012,25.26659]
[1777265619469,40.45,79019.87,0.2,0.70446,0.00012,25.26585]
[1777265619525,40.45,79019.87,0.2,0.70446,0.00012,25.26585]
[1777265625341,40.44,79019.61,0.2,0.70447,0.00012,25.26542]
[1777265626155,40.44,79019.61,0.2,0.70447,0.00012,25.26542]
[1777265626278,40.44,79019.61,0.2,0.70447,0.00012,25.26542]
[1777265626492,40.44,79019.61,0.2,0.70447,0.00012,25.26542]
[1777265626532,40.44,79019.61,0.2,0.70447,0.00012,25.26542]
[1777265626591,40.44,79020.22,0.2,0.70454,0.00012,25.26263]
[1777265630108,40.44,79019.61,0.2,0.70449,0.00012,25.26468]
[1777265630279,40.44,79019.61,0.2,0.70449,0.00012,25.26468]
[1777265633629,40.43,79018.25,0.2,0.70434,0.00012,25.26993]
[1777265633678,40.43,79015.73,0.2,0.70405,0.00012,25.28048]
[1777265633779,40.43,79015.73,0.2,0.70405,0.00012,25.28048]
[1777265633974,40.43,79015.73,0.2,0.70405,0.00012,25.28048]
[1777265634027,40.43,79015.73,0.2,0.70405,0.00012,25.28048]
[1777265634405,40.43,79015.67,0.2,0.70405,0.00012,25.28053]
[1777265639440,40.43,79013.65,0.2,0.70384,0.00012,25.28811]
[1777265639795,40.43,79013.65,0.2,0.70384,0.00012,25.28811]
[1777265640032,40.43,79013.65,0.2,0.70384,0.00012,25.28811]
[1777265642407,40.43,79013.42,0.2,0.70381,0.00012,25.28919]
[1777265642535,40.43,79013.42,0.2,0.70381,0.00012,25.28919]
[1777265642622,40.43,79015.22,0.2,0.70402,0.00012,25.28158]
[1777265643825,40.43,79017.63,0.2,0.7043,0.00012,25.27136]
[1777265644023,40.43,79017.63,0.2,0.7043,0.00012,25.27136]
[1777265649510,40.43,79017.86,0.2,0.70432,0.00012,25.27081]
[1777265650517,40.43,79006.61,0.2,0.703,0.00012,25.31874]
[1777265651523,40.43,79001.89,0.2,0.70245,0.00012,25.33876]
[1777265652721,40.43,79001.89,0.2,0.70245,0.00012,25.33876]
[1777265653295,40.43,79000.38,0.2,0.70227,0.00012,25.34515]
[1777265653530,40.43,79000.38,0.2,0.70227,0.00012,25.34515]
[1777265653538,40.43,78998.13,0.2,0.702,0.00012,25.35466]
[1777265654545,40.43,78996.75,0.2,0.70184,0.00012,25.36047]
[1777265657565,40.43,78989.93,0.2,0.70105,0.00012,25.38914]
[1777265659217,40.43,78989.24,0.2,0.70097,0.00012,25.392]
[1777265659286,40.43,78989.24,0.2,0.70097,0.00012,25.392]
[1777265659580,40.43,78990.45,0.2,0.70111,0.00012,25.38686]
[1777265664615,40.43,78991.88,0.2,0.70128,0.00012,25.38067]
[1777265668642,40.43,78983.1,0.2,0.70025,0.00012,25.41743]
[1777265669650,40.43,78977.99,0.2,0.69965,0.00012,25.43905]
[1777265671287,40.43,78976.36,0.2,0.69945,0.00012,25.44604]
[1777265671527,40.43,78976.36,0.2,0.69945,0.00012,25.44604]
[1777265671664,40.43,78976.2,0.2,0.69945,0.00012,25.44333]
[1777265675693,40.43,78973.02,0.2,0.69906,0.00012,25.45718]
[1777265680728,40.44,78972.62,0.2,0.69899,0.00012,25.45941]
[1777265685765,40.44,78971.06,0.2,0.6988,0.00012,25.4662]
[1777265690800,40.44,78970.4,0.2,0.69872,0.00012,25.46922]
[1777265696128,40.44,78967.99,0.2,0.69843,0.00012,25.47949]
[1777265696214,40.44,78966.74,0.2,0.69828,0.00012,25.48473]
[1777265696842,40.44,79007.32,0.2,0.70304,0.00012,25.31435]
[1777265697856,40.44,79009.89,0.2,0.70335,0.00012,25.30313]
[1777265700202,40.44,79009.38,0.2,0.70329,0.00012,25.3053]
[1777265700767,40.44,79009.31,0.2,0.70329,0.00012,25.30547]
[1777265700930,40.44,79009.31,0.2,0.70329,0.00012,25.30547]
[1777265701025,40.44,79009.31,0.2,0.70329,0.00012,25.30547]
[1777265701068,40.44,79002.17,0.2,0.70245,0.00012,25.33575]
[1777265701879,40.44,78995.06,0.2,0.70162,0.00012,25.36577]
[1777265704900,40.44,78990.29,0.2,0.70106,0.00012,25.38576]
[1777265705906,40.44,78980.99,0.2,0.69997,0.00012,25.42474]
[1777265706914,40.44,78974.39,0.2,0.6992,0.00012,25.45223]
[1777265707921,40.44,78970.51,0.2,0.69874,0.00012,25.46828]
[1777265708928,40.44,78965.64,0.2,0.69817,0.00012,25.48865]
[1777265710942,40.44,78962.41,0.2,0.69778,0.00012,25.50223]
[1777265711949,40.44,78958.77,0.2,0.69735,0.00012,25.51738]
[1777265713963,40.44,78952.92,0.2,0.69665,0.00012,25.54167]
[1777265714970,40.44,78957.83,0.2,0.69723,0.00012,25.52143]
[1777265715977,40.44,78962.07,0.2,0.69773,0.00012,25.50394]
[1777265716984,40.44,78966.7,0.2,0.69828,0.00012,25.48466]
[1777265718292,40.44,78966.7,0.2,0.69828,0.00012,25.48466]
[1777265718522,40.44,78966.7,0.2,0.69828,0.00012,25.48466]
[1777265718623,40.44,78967.32,0.2,0.69835,0.00012,25.48203]
[1777265718998,40.44,78964.18,0.2,0.69799,0.00012,25.49502]
[1777265723027,40.44,78959.0,0.2,0.69738,0.00012,25.51637]
[1777265725041,40.44,78953.67,0.2,0.69674,0.00012,25.53852]
[1777265730076,40.44,78952.78,0.2,0.69663,0.00012,25.5424]
[1777265734104,40.44,78948.59,0.2,0.69615,0.00012,25.55632]
[1777265739139,40.44,78947.11,0.2,0.69597,0.00012,25.56257]
[1777265741153,40.45,78940.07,0.2,0.69514,0.00012,25.59151]
[1777265742972,40.45,78939.38,0.2,0.69506,0.00012,25.59434]
[1777265743019,40.45,78939.38,0.2,0.69506,0.00012,25.59434]
[1777265743166,40.45,78930.02,0.2,0.69395,0.00012,25.63256]
[1777265743981,40.45,78930.02,0.2,0.69395,0.00012,25.63256]
[1777265744174,40.44,78930.89,0.2,0.69405,0.00012,25.62898]
[1777265744978,40.44,78930.89,0.2,0.69405,0.00012,25.62898]
[1777265745020,40.44,78930.89,0.2,0.69405,0.00012,25.62898]
[1777265745283,40.44,78930.89,0.2,0.69405,0.00012,25.62898]
[1777265745332,40.44,78929.69,0.2,0.69391,0.00012,25.63384]
[1777265748202,40.44,78925.83,0.2,0.69345,0.00012,25.64942]
[1777265752792,40.44,78925.74,0.2,0.69345,0.00012,25.64968]
[1777265754244,40.44,78921.27,0.2,0.69292,0.00012,25.6676]
[1777265759279,40.44,78921.74,0.2,0.69299,0.00012,25.66534]
[1777265764313,40.44,78920.53,0.2,0.69285,0.00012,25.66991]
[1777265766680,40.44,78914.84,0.2,0.69218,0.00012,25.6928]
[1777265767336,40.44,78908.57,0.2,0.69143,0.00012,25.71799]
[1777265769350,40.43,78904.31,0.2,0.69093,0.00012,25.73488]
[1777265770357,40.43,78900.47,0.2,0.69048,0.00012,25.75016]
[1777265774385,40.43,78904.34,0.2,0.69096,0.00012,25.73404]
[1777265775391,40.43,78907.9,0.2,0.69138,0.00012,25.71959]
[1777265778413,40.43,78912.35,0.2,0.69192,0.00012,25.70132]
[1777265780427,40.42,78919.65,0.2,0.6928,0.00012,25.6716]
[1777265781553,40.42,78919.65,0.2,0.6928,0.00012,25.6716]
[1777265782536,40.42,78920.92,0.2,0.69295,0.00012,25.66637]
[1777265782637,40.42,78914.37,0.2,0.69217,0.00012,25.69283]
[1777265788486,40.42,78910.33,0.2,0.69171,0.00012,25.70855]
[1777265793521,40.42,78906.24,0.2,0.69125,0.00012,25.72101]
[1777265795535,40.41,78901.46,0.2,0.69069,0.00012,25.73998]
[1777265800570,40.41,78902.64,0.2,0.69085,0.00012,25.73458]
[1777265804599,40.41,78906.75,0.2,0.69135,0.00012,25.71752]
[1777265805606,40.41,78911.09,0.2,0.69187,0.00012,25.6999]
[1777265810641,40.4,78911.11,0.2,0.69189,0.00012,25.69932]
[1777265812655,40.4,78914.77,0.2,0.69233,0.00012,25.68434]
[1777265815676,40.4,78906.43,0.2,0.69134,0.00012,25.71776]
[1777265816683,40.4,78902.86,0.2,0.69092,0.00012,25.73201]
[1777265821718,40.39,78905.2,0.2,0.69122,0.00012,25.72198]
[1777265826754,40.39,78906.82,0.2,0.69142,0.00012,25.71486]
[1777265831789,40.39,78906.58,0.2,0.69141,0.00012,25.7153]
[1777265836823,40.38,78909.54,0.2,0.69178,0.00012,25.70285]
[1777265838837,40.38,78905.49,0.2,0.6913,0.00012,25.71901]
[1777265843872,40.38,78905.66,0.2,0.69133,0.00012,25.71782]
[1777265845545,40.38,78905.92,0.2,0.69137,0.00012,25.71667]
[1777265845887,40.38,78908.12,0.2,0.69163,0.00012,25.70769]
[1777265850922,40.37,78909.4,0.2,0.6918,0.00012,25.70209]
[1777265855957,40.37,78909.5,0.2,0.69184,0.00012,25.69779]
[1777265860991,40.37,78906.36,0.2,0.69147,0.00012,25.71007]
[1777265866027,40.37,78905.81,0.2,0.69142,0.00012,25.71178]
[1777265871061,40.36,78907.37,0.2,0.69162,0.00012,25.70506]
[1777265876099,40.36,78909.21,0.2,0.69185,0.00012,25.69726]
[1777265881135,40.36,78909.66,0.2,0.69191,0.00012,25.69511]
[1777265886170,40.36,78913.17,0.2,0.69234,0.00012,25.68058]
[1777265887176,40.36,78919.09,0.2,0.69305,0.00012,25.6565]
[1777265891311,40.35,78922.6,0.2,0.69347,0.00012,25.64213]
[1777265895236,40.35,78927.72,0.2,0.69408,0.00012,25.62115]
[1777265900271,40.35,78929.99,0.2,0.69435,0.00012,25.61191]
[1777265901278,40.35,78926.46,0.2,0.69393,0.00012,25.62634]
[1777265906313,40.35,78926.02,0.2,0.69388,0.00012,25.62809]
[1777265911348,40.35,78923.85,0.2,0.69364,0.00012,25.63339]
[1777265913362,40.35,78917.21,0.2,0.69285,0.00012,25.66038]
[1777265914369,40.35,78913.27,0.2,0.69238,0.00012,25.67633]
[1777265917389,40.35,78907.84,0.2,0.69173,0.00012,25.69816]
[1777265922425,40.35,78907.57,0.2,0.69171,0.00012,25.69886]
[1777265923433,40.35,78911.33,0.2,0.69216,0.00012,25.68357]
[1777265926454,40.35,78918.3,0.2,0.693,0.00012,25.65513]
[1777265931489,40.35,78919.08,0.2,0.6931,0.00012,25.65183]
[1777265936524,40.35,78917.14,0.2,0.69287,0.00012,25.65957]
[1777265940552,40.35,78921.63,0.2,0.69341,0.00012,25.64117]
[1777265943573,40.35,78925.37,0.2,0.69385,0.00012,25.62588]
[1777265948028,40.35,78927.99,0.2,0.69417,0.00012,25.61517]
[1777265948079,40.35,78930.21,0.2,0.69443,0.00012,25.60609]
[1777265950622,40.35,78934.85,0.2,0.69498,0.00012,25.58713]
[1777265953114,40.35,78938.25,0.2,0.69538,0.00012,25.57328]
[1777265954019,40.35,78938.25,0.2,0.69538,0.00012,25.57328]
[1777265954121,40.35,78938.37,0.2,0.6954,0.00012,25.57279]
[1777265959687,40.35,78936.26,0.2,0.69514,0.00012,25.58172]
[1777265964723,40.35,78933.65,0.2,0.69482,0.00012,25.59263]
[1777265967280,40.35,78932.79,0.2,0.69472,0.00012,25.59621]
[1777265967527,40.35,78932.79,0.2,0.69472,0.00012,25.59621]
[1777265967874,40.35,78931.78,0.2,0.6946,0.00012,25.60037]
[1777265970023,40.35,78932.08,0.2,0.69463,0.00012,25.59916]
[1777265970126,40.35,78931.92,0.2,0.69461,0.00012,25.59984]
[1777265972779,40.35,78935.81,0.2,0.69509,0.00012,25.58042]
[1777265977813,40.35,78937.76,0.2,0.69532,0.00012,25.57262]
[1777265982370,40.35,78937.45,0.2,0.69528,0.00012,25.57406]
[1777265982524,40.35,78937.45,0.2,0.69528,0.00012,25.57406]
[1777265982848,40.35,78937.38,0.2,0.69527,0.00012,25.57439]
[1777265987884,40.35,78937.6,0.2,0.69529,0.00012,25.57368]
[1777265992920,40.36,78936.63,0.2,0.69517,0.00012,25.57785]
[1777265997955,40.36,78937.02,0.2,0.69521,0.00012,25.57642]
[1777266000984,40.36,78950.08,0.2,0.69676,0.00012,25.5227]
[1777266001990,40.36,78954.37,0.2,0.69726,0.00012,25.50498]
[1777266002997,40.36,78952.01,0.2,0.69698,0.00012,25.51484]
[1777266007026,40.36,78945.12,0.2,0.69616,0.00012,25.54367]
[1777266012061,40.36,78941.88,0.2,0.69576,0.00012,25.55731]
[1777266017096,40.36,78941.22,0.2,0.69568,0.00012,25.56024]
[1777266020117,40.36,78937.91,0.2,0.69528,0.00012,25.57397]
[1777266020863,40.36,78937.91,0.2,0.69528,0.00012,25.57397]
[1777266021278,40.36,78937.91,0.2,0.69528,0.00012,25.57397]
[1777266021124,40.37,78932.39,0.2,0.69463,0.00012,25.59665]
[1777266022131,40.37,78933.72,0.2,0.69478,0.00012,25.59123]
[1777266027166,40.37,78932.07,0.2,0.69459,0.00012,25.59802]
[1777266028024,40.37,78932.07,0.2,0.69459,0.00012,25.59802]
[1777266028174,40.37,78932.03,0.2,0.69458,0.00012,25.59819]
[1777266032365,40.37,78931.47,0.2,0.69453,0.00012,25.59698]
[1777266032519,40.37,78931.47,0.2,0.69453,0.00012,25.59698]
[1777266033208,40.37,78930.74,0.2,0.69445,0.00012,25.59998]
[1777266036229,40.37,78919.14,0.2,0.69307,0.00012,25.6473]
[1777266041264,40.36,78917.23,0.2,0.69284,0.00012,25.6549]
[1777266042271,40.36,78912.39,0.2,0.69227,0.00012,25.67445]
[1777266047306,40.36,78911.05,0.2,0.69212,0.00012,25.67957]
[1777266052342,40.36,78911.5,0.2,0.69218,0.00012,25.67744]
[1777266056370,40.36,78907.16,0.2,0.69167,0.00012,25.69477]
[1777266061427,40.36,78905.99,0.2,0.69153,0.00012,25.6992]
[1777266061520,40.36,78905.99,0.2,0.69153,0.00012,25.6992]
[1777266062412,40.36,78898.81,0.2,0.69068,0.00012,25.72797]
[1777266067463,40.35,78896.79,0.2,0.69045,0.00012,25.73556]
[1777266072496,40.35,78894.18,0.2,0.69016,0.00012,25.74549]
[1777266077533,40.34,78892.81,0.2,0.69001,0.00012,25.75039]
[1777266082568,40.34,78888.5,0.2,0.68951,0.00012,25.76701]
[1777266087603,40.33,78888.9,0.2,0.68958,0.00012,25.76471]
[1777266092638,40.33,78887.51,0.2,0.68945,0.00012,25.76606]
[1777266097673,40.32,78881.23,0.2,0.68871,0.00012,25.79042]
[1777266099829,40.32,78876.07,0.2,0.6881,0.00012,25.81063]
[1777266101701,40.32,78872.2,0.2,0.68763,0.00012,25.82607]
[1777266103214,40.32,78867.35,0.2,0.68705,0.00012,25.8453]
[1777266103714,40.32,78863.61,0.2,0.6866,0.00012,25.86008]
[1777266106380,40.32,78856.48,0.2,0.68574,0.00012,25.88812]
[1777266106682,40.32,78856.48,0.2,0.68574,0.00012,25.88812]
[1777266106736,40.32,78849.02,0.2,0.68484,0.00012,25.91737]
[1777266107743,40.32,78841.61,0.2,0.68395,0.00012,25.94625]
[1777266112778,40.32,78841.34,0.2,0.68393,0.00012,25.94689]
[1777266114024,40.32,78841.34,0.2,0.68393,0.00012,25.94689]
[1777266114125,40.32,78840.75,0.2,0.68386,0.00012,25.94912]
[1777266115801,40.32,78846.99,0.2,0.68461,0.00012,25.92463]
[1777266120836,40.32,78844.02,0.2,0.68426,0.00012,25.93595]
[1777266123857,40.31,78840.11,0.2,0.6838,0.00012,25.95099]
[1777266126878,40.31,78833.11,0.2,0.68295,0.00012,25.97796]
[1777266130906,40.3,78839.28,0.2,0.68374,0.00012,25.95267]
[1777266131913,40.3,78845.42,0.2,0.68449,0.00012,25.92865]
[1777266136948,40.3,78843.57,0.2,0.68427,0.00012,25.93562]
[1777266141984,40.3,78843.22,0.2,0.68423,0.00012,25.93672]
[1777266147018,40.3,78841.81,0.2,0.68407,0.00012,25.94194]
[1777266150040,40.3,78847.33,0.2,0.68474,0.00012,25.92021]
[1777266152054,40.29,78852.99,0.2,0.68545,0.00012,25.89445]
[1777266153061,40.29,78856.93,0.2,0.68592,0.00012,25.87894]
[1777266158098,40.29,78856.46,0.2,0.68587,0.00012,25.88075]
[1777266160113,40.29,78864.43,0.2,0.68683,0.00012,25.8493]
[1777266163134,40.29,78868.28,0.2,0.68729,0.00012,25.83413]
[1777266164140,40.3,78864.74,0.2,0.68686,0.00012,25.84817]
[1777266169176,40.3,78863.07,0.2,0.68666,0.00012,25.85485]
[1777266174211,40.3,78861.65,0.2,0.68649,0.00012,25.86053]
[1777266179246,40.3,78861.75,0.2,0.6865,0.00012,25.8602]
[1777266180253,40.3,78865.82,0.2,0.68699,0.00012,25.84413]
[1777266183275,40.3,78870.79,0.2,0.68758,0.00012,25.82451]
[1777266188309,40.3,78871.74,0.2,0.68769,0.00012,25.82097]
[1777266189317,40.3,78875.58,0.2,0.68815,0.00012,25.80576]
[1777266193345,40.3,78870.99,0.2,0.68759,0.00012,25.82424]
[1777266198380,40.3,78874.54,0.2,0.68804,0.00012,25.80939]
[1777266203415,40.29,78874.23,0.2,0.68803,0.00012,25.80987]
[1777266208450,40.29,78872.93,0.2,0.68789,0.00012,25.81429]
[1777266212478,40.28,78867.05,0.2,0.68721,0.00012,25.83373]
[1777266217513,40.28,78867.42,0.2,0.68725,0.00012,25.83246]
[1777266221541,40.29,78863.58,0.2,0.68678,0.00012,25.84785]
[1777266226575,40.29,78863.58,0.2,0.68678,0.00012,25.84802]
[1777266231610,40.29,78862.28,0.2,0.68662,0.00012,25.85333]
[1777266236647,40.29,78858.37,0.2,0.68614,0.00012,25.86889]
[1777266237655,40.29,78850.51,0.2,0.68519,0.00012,25.89981]
[1777266241684,40.29,78843.95,0.2,0.6844,0.00012,25.92541]
[1777266243697,40.29,78837.14,0.2,0.68358,0.00012,25.95194]
[1777266248732,40.29,78835.08,0.2,0.68333,0.00012,25.95994]
[1777266253767,40.29,78832.91,0.2,0.68306,0.00012,25.96839]
[1777266257795,40.29,78837.17,0.2,0.68358,0.00012,25.95184]
[1777266262889,40.29,78835.82,0.2,0.68341,0.00012,25.95709]
[1777266268873,40.29,78835.95,0.2,0.68343,0.00012,25.95647]
[1777266271894,40.29,78830.98,0.2,0.68285,0.00012,25.97224]
[1777266276928,40.29,78826.86,0.2,0.68234,0.00012,25.98848]
[1777266281967,40.29,78823.77,0.2,0.68196,0.00012,26.00059]
[1777266284988,40.29,78816.01,0.2,0.68102,0.00012,26.03032]
[1777266287002,40.29,78809.9,0.2,0.68028,0.00012,26.05378]
[1777266289019,40.29,78798.12,0.2,0.67884,0.00012,26.0987]
[1777266289690,40.29,78798.12,0.2,0.67884,0.00012,26.0987]
[1777266290025,40.29,78788.97,0.2,0.67773,0.00012,26.13332]
[1777266291033,40.29,78785.07,0.2,0.67725,0.00012,26.14796]
[1777266292807,40.28,78784.54,0.2,0.67721,0.00012,26.14926]
[1777266293047,40.28,78784.79,0.2,0.67724,0.00012,26.14825]
[1777266297764,40.28,78785.2,0.2,0.6773,0.00012,26.14647]
[1777266300682,40.28,78783.78,0.2,0.67713,0.00012,26.15164]
[1777266301276,40.28,78783.78,0.2,0.67713,0.00012,26.15164]
[1777266301556,40.28,78783.78,0.2,0.67713,0.00012,26.15164]
[1777266301489,40.28,78780.75,0.2,0.67676,0.00012,26.16298]
[1777266302110,40.28,78775.19,0.2,0.67608,0.00012,26.18376]
[1777266305321,40.26,78771.63,0.2,0.6757,0.00012,26.19535]
[1777266305336,40.26,78771.6,0.2,0.6757,0.00012,26.19537]
[1777266311173,40.26,78770.19,0.2,0.67554,0.00012,26.20012]
[1777266314288,40.26,78777.61,0.2,0.67645,0.00012,26.17209]
[1777266315202,40.26,78770.94,0.2,0.67564,0.00012,26.19702]
[1777266316426,40.26,78770.94,0.2,0.67564,0.00012,26.19702]
[1777266316494,40.26,78767.48,0.2,0.67522,0.00012,26.20985]
[1777266320305,40.25,78766.64,0.2,0.67512,0.00012,26.2127]
[1777266320335,40.25,78765.33,0.2,0.67496,0.00012,26.21748]
[1777266323259,40.25,78759.22,0.2,0.67422,0.00012,26.23989]
[1777266324267,40.24,78751.83,0.2,0.67335,0.00012,26.26603]
[1777266327288,40.24,78747.65,0.2,0.67286,0.00012,26.28079]
[1777266332324,40.24,78751.88,0.2,0.67337,0.00012,26.26243]
[1777266336179,40.24,78751.18,0.2,0.6733,0.00012,26.26461]
[1777266336352,40.24,78750.93,0.2,0.67327,0.00012,26.26558]
[1777266341393,40.24,78750.69,0.2,0.67323,0.00012,26.26665]
[1777266343546,40.24,78749.47,0.2,0.67308,0.00012,26.2712]
[1777266343611,40.24,78748.08,0.2,0.67291,0.00012,26.27639]
[1777266349449,40.24,78748.33,0.2,0.67293,0.00012,26.27556]
[1777266354484,40.24,78747.05,0.2,0.67277,0.00012,26.28036]
[1777266359520,40.24,78747.8,0.2,0.67287,0.00012,26.27751]
[1777266364555,40.24,78747.04,0.2,0.67277,0.00012,26.28036]
[1777266367588,40.24,78751.46,0.2,0.67332,0.00012,26.26407]
[1777266370606,40.24,78747.5,0.2,0.67284,0.00012,26.27852]
[1777266371568,40.24,78747.5,0.2,0.67284,0.00012,26.27852]
[1777266371616,40.24,78748.02,0.2,0.6729,0.00012,26.27661]
[1777266376647,40.24,78750.52,0.2,0.67321,0.00012,26.26745]
[1777266377548,40.24,78750.52,0.2,0.67321,0.00012,26.26745]
[1777266377655,40.24,78750.43,0.2,0.67319,0.00012,26.26779]
[1777266382689,40.24,78749.39,0.2,0.67306,0.00012,26.27169]
[1777266386718,40.24,78745.67,0.2,0.67261,0.00012,26.2854]
[1777266391753,40.24,78747.12,0.2,0.6728,0.00012,26.27662]
[1777266396788,40.24,78748.47,0.2,0.67296,0.00012,26.2717]
[1777266401822,40.24,78746.19,0.2,0.67268,0.00012,26.28013]
[1777266406858,40.24,78749.17,0.2,0.67305,0.00012,26.26918]
[1777266411894,40.24,78748.46,0.2,0.67296,0.00012,26.27186]
[1777266416929,40.24,78749.02,0.2,0.67303,0.00012,26.26984]
[1777266421964,40.24,78748.91,0.2,0.67301,0.00012,26.2703]
[1777266427000,40.24,78747.97,0.2,0.6729,0.00012,26.2738]
[1777266431048,40.25,78749.66,0.2,0.6731,0.00012,26.2676]
[1777266433042,40.25,78753.76,0.2,0.67361,0.00012,26.25252]
[1777266438077,40.25,78749.09,0.2,0.67303,0.00012,26.26991]
[1777266439084,40.25,78743.85,0.2,0.67238,0.00012,26.28921]
[1777266444119,40.25,78745.02,0.2,0.67252,0.00012,26.28494]
[1777266447141,40.25,78749.53,0.2,0.67308,0.00012,26.2684]
[1777266451169,40.25,78757.24,0.2,0.67404,0.00012,26.23655]
[1777266452176,40.25,78762.0,0.2,0.67462,0.00012,26.21894]
[1777266457212,40.25,78762.48,0.2,0.67467,0.00012,26.21753]
[1777266461240,40.25,78757.28,0.2,0.67402,0.00012,26.23712]
[1777266462247,40.25,78751.56,0.2,0.67332,0.00012,26.25814]
[1777266467282,40.25,78752.56,0.2,0.67347,0.00012,26.25378]
[1777266472317,40.24,78751.47,0.2,0.67335,0.00012,26.25717]
[1777266475338,40.24,78755.4,0.2,0.67385,0.00012,26.24227]
[1777266480372,40.24,78755.4,0.2,0.67386,0.00012,26.24173]
[1777266482387,40.23,78751.09,0.2,0.67334,0.00012,26.25746]
[1777266487421,40.24,78750.81,0.2,0.6733,0.00012,26.25877]
[1777266492457,40.23,78753.26,0.2,0.67361,0.00012,26.24912]
[1777266497491,40.23,78752.84,0.2,0.67358,0.00012,26.25012]
[1777266503534,40.22,78755.06,0.2,0.67387,0.00012,26.24123]
[1777266509576,40.22,78753.25,0.2,0.67367,0.00012,26.24728]
[1777266512639,40.21,78750.31,0.2,0.67333,0.00012,26.25447]
[1777266512674,40.21,78748.0,0.2,0.67305,0.00012,26.26288]
[1777266513664,40.21,78748.0,0.2,0.67305,0.00012,26.26288]
[1777266514615,40.21,78734.4,0.2,0.67137,0.00012,26.31294]
[1777266516573,40.21,78732.92,0.2,0.67118,0.00012,26.31839]
[1777266516628,40.21,78737.64,0.2,0.67177,0.00012,26.30114]
[1777266521663,40.21,78738.4,0.2,0.67186,0.00012,26.29846]
[1777266522350,40.21,78738.4,0.2,0.67186,0.00012,26.29846]
[1777266522673,40.22,78731.8,0.2,0.67104,0.00012,26.32261]
[1777266526087,40.22,78729.93,0.2,0.67081,0.00012,26.32943]
[1777266526701,40.22,78728.22,0.2,0.6706,0.00012,26.33565]
[1777266531736,40.21,78729.12,0.2,0.67071,0.00012,26.3323]
[1777266534031,40.21,78729.93,0.2,0.67081,0.00012,26.32931]
[1777266539792,40.21,78728.54,0.2,0.67065,0.00012,26.33423]
[1777266543516,40.21,78725.89,0.2,0.67032,0.00012,26.34379]
[1777266544827,40.21,78716.46,0.2,0.66916,0.00012,26.37788]
[1777266545838,40.21,78707.7,0.2,0.66807,0.00012,26.40934]
[1777266546048,40.21,78707.7,0.2,0.66807,0.00012,26.40934]
[1777266546283,40.21,78707.7,0.2,0.66807,0.00012,26.40934]
[1777266546844,40.21,78695.21,0.2,0.66652,0.00012,26.45395]
[1777266547722,40.21,78695.21,0.2,0.66652,0.00012,26.45395]
[1777266547851,40.21,78692.68,0.2,0.6662,0.00012,26.46306]
[1777266548858,40.22,78687.15,0.2,0.6655,0.00012,26.48297]
[1777266550053,40.22,78687.15,0.2,0.6655,0.00012,26.48297]
[1777266550109,40.22,78682.72,0.2,0.66495,0.00012,26.49861]
[1777266552885,40.22,78677.72,0.2,0.66433,0.00012,26.5162]
[1777266557924,40.22,78676.76,0.2,0.66421,0.00012,26.51956]
[1777266560945,40.22,78681.41,0.2,0.66479,0.00012,26.50324]
[1777266561952,40.22,78692.94,0.2,0.66622,0.00012,26.4625]
[1777266562959,40.22,78687.06,0.2,0.66549,0.00012,26.48337]
[1777266564973,40.22,78678.79,0.2,0.66446,0.00012,26.51256]
[1777266565980,40.22,78671.72,0.2,0.66357,0.00012,26.5374]
[1777266567994,40.22,78680.61,0.2,0.66469,0.00012,26.5061]
[1777266569001,40.22,78691.2,0.2,0.66601,0.00012,26.46864]
[1777266571016,40.21,78698.95,0.2,0.66699,0.00012,26.43757]
[1777266575044,40.21,78693.57,0.2,0.66632,0.00012,26.45668]
[1777266577629,40.21,78703.83,0.2,0.6676,0.00012,26.42004]
[1777266578064,40.21,78710.09,0.2,0.66838,0.00012,26.3976]
[1777266583100,40.21,78708.66,0.2,0.6682,0.00012,26.40285]
[1777266587128,40.22,78712.49,0.2,0.66867,0.00012,26.38917]
[1777266589797,40.21,78712.9,0.2,0.66872,0.00012,26.38764]
[1777266591156,40.21,78721.84,0.2,0.66983,0.00012,26.35521]
[1777266592163,40.21,78729.33,0.2,0.67076,0.00012,26.32797]
[1777266595184,40.21,78735.98,0.2,0.67158,0.00012,26.30369]
[1777266600219,40.21,78736.91,0.2,0.67169,0.00012,26.30036]
[1777266602234,40.21,78729.37,0.2,0.67076,0.00012,26.32793]
[1777266607269,40.21,78731.37,0.2,0.67101,0.00012,26.32062]
[1777266612304,40.21,78729.89,0.2,0.67083,0.00012,26.32601]
[1777266617339,40.21,78732.63,0.2,0.67116,0.00012,26.31603]
[1777266622374,40.21,78733.95,0.2,0.67133,0.00012,26.31125]
[1777266625395,40.21,78729.93,0.2,0.67083,0.00012,26.32595]
[1777266630432,40.21,78729.32,0.2,0.67075,0.00012,26.32816]
[1777266634460,40.21,78735.5,0.2,0.67153,0.00012,26.30216]
[1777266639204,40.22,78735.94,0.2,0.67158,0.00012,26.30071]
[1777266645537,40.22,78736.45,0.2,0.67163,0.00012,26.2992]
[1777266649565,40.22,78727.48,0.2,0.67052,0.00012,26.33219]
[1777266651579,40.22,78728.22,0.2,0.67061,0.00012,26.3296]
[1777266656614,40.22,78726.26,0.2,0.67035,0.00012,26.33703]
[1777266662656,40.23,78724.46,0.2,0.67012,0.00012,26.34384]
[1777266667647,40.23,78724.74,0.2,0.67015,0.00012,26.343]
[1777266672725,40.23,78721.12,0.2,0.6697,0.00012,26.35639]
[1777266675747,40.23,78716.0,0.2,0.66906,0.00012,26.37497]
[1777266678771,40.23,78703.51,0.2,0.66751,0.00012,26.41993]
[1777266679361,40.23,78703.51,0.2,0.66751,0.00012,26.41993]
[1777266679776,40.23,78695.43,0.2,0.6665,0.00012,26.44884]
[1777266680783,40.23,78691.05,0.2,0.66595,0.00012,26.46446]
[1777266682797,40.24,78691.41,0.2,0.66599,0.00012,26.46329]
[1777266685818,40.24,78698.7,0.2,0.66689,0.00012,26.43753]
[1777266688839,40.24,78686.96,0.2,0.66543,0.00012,26.47934]
[1777266690853,40.24,78687.74,0.2,0.66552,0.00012,26.47668]
[1777266693877,40.24,78675.17,0.2,0.66397,0.00012,26.51754]
[1777266694885,40.24,78669.24,0.2,0.66323,0.00012,26.53829]
[1777266695892,40.24,78664.71,0.2,0.66266,0.00012,26.55404]
[1777266698725,40.24,78664.44,0.2,0.66263,0.00012,26.55493]
[1777266701941,40.24,78670.17,0.2,0.66335,0.00012,26.53487]
[1777266703548,40.24,78666.39,0.2,0.66288,0.00012,26.54801]
[1777266703965,40.24,78657.6,0.2,0.66178,0.00013,26.57846]
[1777266704972,40.24,78653.57,0.2,0.66128,0.00013,26.59233]
[1777266705609,40.24,78653.57,0.2,0.66128,0.00013,26.59233]
[1777266706989,40.24,78646.99,0.2,0.66046,0.00013,26.61475]
[1777266708299,40.24,78645.94,0.2,0.66033,0.00013,26.61826]
[1777266708326,40.24,78645.94,0.2,0.66033,0.00013,26.61826]
[1777266709003,40.24,78638.63,0.2,0.65941,0.00013,26.64329]
[1777266711017,40.24,78634.33,0.2,0.65887,0.00013,26.65799]
[1777266712024,40.24,78629.52,0.2,0.65827,0.00013,26.67432]
[1777266717059,40.24,78626.15,0.2,0.65784,0.00013,26.6858]
[1777266721086,40.24,78630.7,0.2,0.65841,0.00013,26.67049]
[1777266726122,40.24,78629.35,0.2,0.65824,0.00013,26.67521]
[1777266731157,40.24,78627.69,0.2,0.65802,0.00013,26.68093]
[1777266735265,40.24,78627.7,0.2,0.65802,0.00013,26.68095]
[1777266735487,40.24,78627.32,0.2,0.65797,0.00013,26.68225]
[1777266736206,40.24,78616.03,0.2,0.65655,0.00013,26.72019]
[1777266737229,40.24,78616.03,0.2,0.65655,0.00013,26.72019]
[1777266737275,40.24,78599.82,0.2,0.65451,0.00013,26.77418]
[1777266738216,40.25,78580.85,0.2,0.65208,0.00013,26.83711]
[1777266740011,40.26,78572.59,0.2,0.65102,0.00013,26.86425]
[1777266741192,40.26,78575.11,0.2,0.65134,0.00013,26.85611]
[1777266741433,40.26,78575.11,0.2,0.65134,0.00013,26.85611]
[1777266741504,40.26,78580.01,0.2,0.65196,0.00013,26.84039]
[1777266743377,40.26,78580.49,0.2,0.65202,0.00013,26.83886]
[1777266743407,40.26,78573.73,0.2,0.65116,0.00013,26.86077]
[1777266744408,40.26,78560.68,0.2,0.64951,0.00013,26.90267]
[1777266745266,40.26,78559.18,0.2,0.64932,0.00013,26.90743]
[1777266747334,40.26,78559.81,0.2,0.6494,0.00013,26.90539]
[1777266747394,40.26,78561.65,0.2,0.64963,0.00013,26.89949]
[1777266748297,40.26,78565.94,0.2,0.65018,0.00013,26.88574]
[1777266751318,40.26,78571.52,0.2,0.6509,0.00013,26.86437]
[1777266752334,40.26,78582.4,0.2,0.65228,0.00013,26.82916]
[1777266754963,40.26,78580.32,0.2,0.65201,0.00013,26.83595]
[1777266755025,40.26,78580.16,0.2,0.65199,0.00013,26.83649]
[1777266756361,40.26,78576.06,0.2,0.65147,0.00013,26.84982]
[1777266759140,40.26,78579.35,0.2,0.65189,0.00013,26.8392]
[1777266759382,40.26,78579.44,0.2,0.6519,0.00013,26.83893]
[1777266764417,40.26,78586.77,0.2,0.65282,0.00013,26.81519]
[1777266767438,40.26,78596.0,0.2,0.65398,0.00013,26.78509]
[1777266772473,40.27,78596.81,0.2,0.65407,0.00013,26.78275]
[1777266777508,40.27,78603.16,0.2,0.65486,0.00013,26.76218]
[1777266780530,40.27,78611.35,0.2,0.65588,0.00013,26.73529]
[1777266781537,40.27,78606.6,0.2,0.65528,0.00013,26.75115]
[1777266782544,40.27,78601.41,0.2,0.65462,0.00013,26.76839]
[1777266787579,40.27,78601.98,0.2,0.6547,0.00013,26.76647]
[1777266792613,40.27,78605.04,0.2,0.65508,0.00013,26.7563]
[1777266796642,40.27,78599.25,0.2,0.65436,0.00013,26.77542]
[1777266800671,40.27,78604.22,0.2,0.65498,0.00013,26.75891]
[1777266801300,40.27,78604.22,0.2,0.65498,0.00013,26.75891]
[1777266801678,40.27,78613.15,0.2,0.65611,0.00013,26.72926]
[1777266803704,40.27,78620.59,0.2,0.65704,0.00013,26.70444]
[1777266808739,40.27,78628.21,0.2,0.65799,0.00013,26.67906]
[1777266813774,40.28,78627.7,0.2,0.65794,0.00013,26.67758]
[1777266815788,40.28,78623.48,0.2,0.6574,0.00013,26.69182]
[1777266818606,40.28,78622.99,0.2,0.65734,0.00013,26.69348]
[1777266818809,40.28,78596.75,0.2,0.65404,0.00013,26.78067]
[1777266819996,40.28,78577.49,0.2,0.65161,0.00013,26.84344]
[1777266820987,40.28,78577.49,0.2,0.65161,0.00013,26.84344]
[1777266821089,40.28,78579.37,0.2,0.65185,0.00013,26.83741]
[1777266822034,40.28,78583.6,0.2,0.65238,0.00013,26.82367]
[1777266822606,40.28,78583.6,0.2,0.65238,0.00013,26.82367]
[1777266823071,40.28,78583.6,0.2,0.65238,0.00013,26.82367]
[1777266823135,40.28,78590.4,0.2,0.65324,0.00013,26.80154]
[1777266823951,40.28,78571.34,0.2,0.65083,0.00013,26.86344]
[1777266824853,40.28,78570.42,0.2,0.65071,0.00013,26.86641]
[1777266826617,40.28,78568.83,0.2,0.65051,0.00013,26.87152]
[1777266826867,40.28,78568.92,0.2,0.65052,0.00013,26.87123]
[1777266829888,40.28,78574.6,0.2,0.65124,0.00013,26.85295]
[1777266830895,40.28,78583.93,0.2,0.65242,0.00013,26.82273]
[1777266831294,40.28,78583.93,0.2,0.65242,0.00013,26.82273]
[1777266831902,40.28,78564.46,0.2,0.64995,0.00013,26.88559]
[1777266832909,40.28,78553.74,0.2,0.64859,0.00013,26.91973]
[1777266836937,40.28,78544.34,0.2,0.6474,0.00013,26.94928]
[1777266837435,40.28,78544.34,0.2,0.6474,0.00013,26.94928]
[1777266837944,40.28,78530.8,0.2,0.64568,0.00013,26.99159]
[1777266839957,40.28,78531.02,0.2,0.64571,0.00013,26.991]
[1777266840365,40.28,78531.02,0.2,0.64571,0.00013,26.991]
[1777266840461,40.28,78531.02,0.2,0.64571,0.00013,26.991]
[1777266840950,40.28,78531.02,0.2,0.64571,0.00013,26.991]
[1777266840965,40.28,78520.78,0.2,0.6444,0.00013,27.0228]
[1777266841972,40.28,78516.03,0.2,0.64379,0.00013,27.03753]
[1777266842514,40.28,78516.03,0.2,0.64379,0.00013,27.03753]
[1777266842979,40.28,78518.49,0.2,0.6441,0.00013,27.03009]
[1777266844698,40.28,78521.73,0.2,0.64451,0.00013,27.02012]
[1777266844998,40.28,78512.5,0.2,0.64333,0.00013,27.04845]
[1777266845886,40.28,78512.5,0.2,0.64333,0.00013,27.04845]
[1777266845918,40.28,78512.5,0.2,0.64333,0.00013,27.04845]
[1777266846004,40.28,78509.11,0.2,0.6429,0.00013,27.05877]
[1777266847696,40.28,78508.42,0.2,0.64281,0.00013,27.06098]
[1777266848018,40.29,78514.69,0.2,0.64361,0.00013,27.04194]
[1777266848968,40.29,78514.69,0.2,0.64361,0.00013,27.04194]
[1777266849025,40.29,78537.87,0.2,0.64656,0.00013,26.97019]
[1777266850465,40.29,78533.87,0.2,0.64605,0.00013,26.98267]
[1777266850985,40.29,78533.87,0.2,0.64605,0.00013,26.98267]
[1777266851039,40.28,78514.95,0.2,0.64364,0.00013,27.04104]
[1777266852046,40.29,78521.65,0.2,0.64449,0.00013,27.02061]
[1777266853053,40.29,78520.63,0.2,0.64436,0.00013,27.02375]
[1777266853562,40.29,78520.63,0.2,0.64436,0.00013,27.02375]
[1777266853573,40.29,78520.63,0.2,0.64436,0.00013,27.02375]
[1777266854060,40.29,78505.32,0.2,0.64241,0.00013,27.07056]
[1777266854711,40.29,78505.32,0.2,0.64241,0.00013,27.07056]
[1777266855067,40.29,78493.26,0.2,0.64086,0.00013,27.10704]
[1777266856074,40.29,78489.36,0.2,0.64036,0.00013,27.11881]
[1777266857855,40.29,78486.59,0.2,0.64,0.00013,27.12714]
[1777266858088,40.29,78479.02,0.2,0.63903,0.00013,27.14969]
[1777266858975,40.29,78479.02,0.2,0.63903,0.00013,27.14969]
[1777266858982,40.29,78479.02,0.2,0.63903,0.00013,27.14969]
[1777266859095,40.29,78479.82,0.2,0.63913,0.00013,27.14736]
[1777266859539,40.29,78479.82,0.2,0.63913,0.00013,27.14736]
[1777266860102,40.29,78487.26,0.2,0.64009,0.00013,27.12526]
[1777266861109,40.29,78493.04,0.2,0.64082,0.00013,27.10799]
[1777266861447,40.29,78493.04,0.2,0.64082,0.00013,27.10799]
[1777266862116,40.29,78477.27,0.2,0.6388,0.00013,27.15501]
[1777266862474,40.29,78477.27,0.2,0.6388,0.00013,27.15501]
[1777266863123,40.29,78472.5,0.2,0.63819,0.00013,27.16913]
[1777266864130,40.29,78473.9,0.2,0.63837,0.00013,27.16503]
[1777266867152,40.29,78480.86,0.2,0.63926,0.00013,27.14449]
[1777266867502,40.29,78480.86,0.2,0.63926,0.00013,27.14449]
[1777266868159,40.29,78493.85,0.2,0.64092,0.00013,27.10572]
[1777266868967,40.29,78493.85,0.2,0.64092,0.00013,27.10572]
[1777266869166,40.29,78502.74,0.2,0.64206,0.00013,27.0788]
[1777266870173,40.29,78514.77,0.2,0.6436,0.00013,27.04216]
[1777266871180,40.29,78519.34,0.2,0.6442,0.00013,27.02476]
[1777266871486,40.29,78519.34,0.2,0.6442,0.00013,27.02476]
[1777266872187,40.29,78527.46,0.2,0.64523,0.00013,26.9997]
[1777266873194,40.29,78533.15,0.2,0.64595,0.00013,26.98206]
[1777266874016,40.29,78533.15,0.2,0.64595,0.00013,26.98206]
[1777266874201,40.29,78536.85,0.2,0.64642,0.00013,26.97055]
[1777266876215,40.29,78543.74,0.2,0.6473,0.00013,26.94882]
[1777266877222,40.29,78554.32,0.2,0.64865,0.00013,26.91536]
[1777266879359,40.29,78557.2,0.2,0.64902,0.00013,26.90617]
[1777266879381,40.29,78526.35,0.2,0.6451,0.00013,27.00293]
[1777266880243,40.29,78511.9,0.2,0.64325,0.00013,27.04749]
[1777266882104,40.29,78511.9,0.2,0.64325,0.00013,27.04749]
[1777266882188,40.29,78513.55,0.2,0.64346,0.00013,27.04255]
[1777266883183,40.29,78513.55,0.2,0.64346,0.00013,27.04255]
[1777266883185,40.29,78506.97,0.2,0.64262,0.00013,27.06261]
[1777266883264,40.29,78488.27,0.2,0.64022,0.00013,27.11906]
[1777266884271,40.29,78475.43,0.2,0.63857,0.00013,27.15723]
[1777266886015,40.29,78475.43,0.2,0.63857,0.00013,27.15723]
[1777266886118,40.29,78474.46,0.2,0.63845,0.00013,27.16011]
[1777266887102,40.29,78474.46,0.2,0.63845,0.00013,27.16011]
[1777266887106,40.29,78464.0,0.2,0.63711,0.00013,27.19081]
[1777266887295,40.29,78452.81,0.2,0.63567,0.00013,27.22329]
[1777266888892,40.29,78452.81,0.2,0.63567,0.00013,27.22329]
[1777266888957,40.29,78449.5,0.2,0.63524,0.00013,27.23291]
[1777266889309,40.29,78455.4,0.2,0.636,0.00013,27.21588]
[1777266890226,40.29,78455.4,0.2,0.636,0.00013,27.21588]
[1777266890333,40.29,78462.58,0.2,0.63692,0.00013,27.19499]
[1777266891361,40.29,78462.58,0.2,0.63692,0.00013,27.19499]
[1777266892050,40.29,78448.81,0.2,0.63515,0.00013,27.23483]
[1777266892339,40.3,78442.4,0.2,0.63432,0.00013,27.2534]
[1777266893574,40.3,78442.4,0.2,0.63432,0.00013,27.2534]
[1777266893967,40.3,78442.4,0.2,0.63432,0.00013,27.2534]
[1777266894007,40.3,78442.4,0.2,0.63432,0.00013,27.2534]
[1777266894072,40.3,78443.9,0.2,0.63451,0.00013,27.24925]
[1777266895074,40.3,78443.9,0.2,0.63451,0.00013,27.24925]
[1777266895176,40.3,78431.98,0.2,0.63297,0.00013,27.2831]
[1777266898064,40.3,78434.92,0.2,0.63335,0.00013,27.27485]
[1777266898128,40.3,78435.92,0.2,0.63347,0.00013,27.27213]
[1777266898582,40.3,78435.92,0.2,0.63347,0.00013,27.27213]
[1777266898648,40.3,78435.92,0.2,0.63347,0.00013,27.27213]
[1777266898768,40.3,78440.1,0.2,0.63401,0.00013,27.26028]
[1777266899831,40.3,78440.1,0.2,0.63401,0.00013,27.26028]
[1777266899965,40.3,78440.1,0.2,0.63401,0.00013,27.26028]
[1777266900119,40.3,78430.79,0.2,0.63281,0.00013,27.28673]
[1777266900399,40.3,78425.84,0.2,0.63216,0.00013,27.30077]
[1777266901406,40.3,78430.23,0.2,0.63273,0.00013,27.28843]
[1777266902791,40.3,78430.23,0.2,0.63273,0.00013,27.28843]
[1777266902917,40.3,78432.0,0.2,0.63296,0.00013,27.28346]
[1777266904043,40.3,78432.0,0.2,0.63296,0.00013,27.28346]
[1777266904139,40.3,78416.41,0.2,0.63095,0.00013,27.32716]
[1777266904428,40.31,78399.97,0.2,0.62881,0.00013,27.37259]
[1777266905435,40.31,78395.02,0.2,0.62817,0.00013,27.38614]
[1777266909929,40.31,78397.74,0.2,0.62852,0.00013,27.37884]
[1777266909985,40.31,78409.98,0.2,0.6301,0.00013,27.34527]
[1777266910471,40.31,78429.13,0.2,0.63258,0.00013,27.29184]
[1777266911599,40.31,78429.13,0.2,0.63258,0.00013,27.29184]
[1777266911627,40.31,78433.12,0.2,0.63309,0.00013,27.28059]
[1777266912487,40.31,78426.01,0.2,0.63217,0.00013,27.30066]
[1777266914019,40.31,78426.01,0.2,0.63217,0.00013,27.30066]
[1777266914062,40.31,78423.32,0.2,0.63182,0.00013,27.30828]
[1777266915221,40.31,78423.32,0.2,0.63182,0.00013,27.30828]
[1777266915256,40.31,78401.29,0.2,0.62897,0.00013,27.36934]
[1777266915582,40.31,78401.29,0.2,0.62897,0.00013,27.36934]
[1777266915770,40.31,78401.29,0.2,0.62897,0.00013,27.36934]
[1777266915847,40.31,78380.94,0.2,0.62633,0.00013,27.42449]
[1777266916516,40.31,78374.34,0.2,0.62547,0.00013,27.44211]
[1777266917463,40.31,78374.34,0.2,0.62547,0.00013,27.44211]
[1777266917747,40.31,78374.34,0.2,0.62547,0.00013,27.44211]
[1777266918275,40.31,78374.34,0.2,0.62547,0.00013,27.44211]
[1777266918284,40.31,78371.24,0.2,0.62507,0.00013,27.45034]
[1777266918871,40.31,78371.24,0.2,0.62507,0.00013,27.45034]
[1777266918876,40.31,78367.25,0.2,0.62455,0.00013,27.46089]
[1777266919560,40.31,78367.25,0.2,0.62455,0.00013,27.46089]
[1777266919649,40.31,78367.25,0.2,0.62455,0.00013,27.46089]
[1777266919695,40.31,78367.25,0.2,0.62455,0.00013,27.46089]
[1777266919892,40.31,78367.25,0.2,0.62455,0.00013,27.46089]
[1777266919927,40.31,78365.56,0.2,0.62433,0.00013,27.46534]
[1777266920918,40.31,78365.56,0.2,0.62433,0.00013,27.46534]
[1777266921159,40.31,78365.56,0.2,0.62433,0.00013,27.46534]
[1777266921176,40.31,78338.23,0.2,0.62077,0.00013,27.53616]
[1777266921563,40.31,78321.79,0.2,0.61862,0.00013,27.57781]
[1777266922570,40.32,78317.47,0.2,0.61805,0.00013,27.58867]
[1777266924086,40.32,78317.47,0.2,0.61805,0.00013,27.58867]
[1777266924317,40.32,78317.47,0.2,0.61805,0.00013,27.58867]
[1777266924135,40.32,78310.75,0.2,0.61717,0.00013,27.60539]
[1777266924839,40.32,78310.75,0.2,0.61717,0.00013,27.60539]
[1777266925079,40.32,78310.75,0.2,0.61717,0.00013,27.60539]
[1777266925080,40.32,78310.14,0.2,0.61709,0.00013,27.60696]
[1777266925644,40.32,78310.14,0.2,0.61709,0.00013,27.60696]
[1777266925727,40.32,78310.14,0.2,0.61709,0.00013,27.60696]
[1777266925758,40.32,78310.14,0.2,0.61709,0.00013,27.60696]
[1777266925852,40.32,78313.58,0.2,0.61754,0.00013,27.59851]
[1777266926918,40.32,78313.58,0.2,0.61754,0.00013,27.59851]
[1777266927020,40.32,78304.78,0.2,0.61638,0.00013,27.62026]
[1777266928612,40.33,78304.66,0.2,0.61634,0.00013,27.62101]
[1777266929975,40.33,78304.66,0.2,0.61634,0.00013,27.62101]
[1777266930080,40.33,78306.54,0.2,0.61659,0.00013,27.61645]
[1777266931138,40.33,78306.54,0.2,0.61659,0.00013,27.61645]
[1777266931156,40.33,78281.61,0.2,0.61333,0.00013,27.67344]
[1777266931633,40.33,78285.8,0.2,0.61387,0.00013,27.66355]
[1777266932640,40.34,78290.69,0.2,0.61451,0.00013,27.65199]
[1777266933982,40.34,78290.69,0.2,0.61451,0.00013,27.65199]
[1777266934064,40.34,78295.48,0.2,0.61513,0.00013,27.64045]
[1777266935062,40.34,78295.48,0.2,0.61513,0.00013,27.64045]
[1777266935156,40.34,78276.77,0.2,0.61268,0.00013,27.68525]
[1777266935661,40.35,78270.0,0.2,0.61175,0.00013,27.70188]
[1777266937861,40.35,78267.92,0.2,0.61148,0.00013,27.70674]
[1777266938062,40.35,78267.92,0.2,0.61148,0.00013,27.70674]
[1777266938137,40.35,78264.4,0.2,0.61102,0.00013,27.71493]
[1777266938939,40.35,78264.4,0.2,0.61102,0.00013,27.71493]
[1777266939174,40.35,78264.4,0.2,0.61102,0.00013,27.71493]
[1777266939260,40.35,78247.72,0.2,0.60883,0.00013,27.75328]
[1777266939695,40.35,78262.48,0.2,0.61077,0.00013,27.7194]
[1777266940561,40.35,78262.48,0.2,0.61077,0.00013,27.7194]
[1777266940702,40.35,78270.81,0.2,0.61186,0.00013,27.70002]
[1777266941709,40.35,78259.3,0.2,0.61035,0.00013,27.7268]
[1777266942716,40.35,78251.54,0.2,0.60932,0.00013,27.74468]
[1777266943816,40.35,78251.54,0.2,0.60932,0.00013,27.74468]
[1777266944018,40.35,78266.46,0.2,0.61129,0.00013,27.71021]
[1777266944399,40.35,78266.46,0.2,0.61129,0.00013,27.71021]
[1777266945024,40.35,78266.46,0.2,0.61129,0.00013,27.71021]
[1777266945036,40.35,78266.46,0.2,0.61129,0.00013,27.71021]
[1777266945046,40.35,78295.09,0.2,0.61505,0.00013,27.64208]
[1777266946105,40.35,78295.09,0.2,0.61505,0.00013,27.64208]
[1777266946182,40.35,78276.1,0.2,0.61256,0.00013,27.68748]
[1777266946710,40.35,78276.1,0.2,0.61256,0.00013,27.68748]
[1777266946746,40.35,78262.4,0.2,0.61075,0.00013,27.71967]
[1777266947753,40.36,78255.66,0.2,0.60986,0.00013,27.7353]
[1777266949732,40.38,78255.9,0.2,0.60984,0.00013,27.73575]
[1777266949839,40.39,78259.2,0.2,0.61024,0.00013,27.729]
[1777266950891,40.39,78259.2,0.2,0.61024,0.00013,27.729]
[1777266951153,40.39,78259.2,0.2,0.61024,0.00013,27.729]
[1777266951206,40.4,78229.14,0.2,0.60628,0.00013,27.79692]
[1777266951849,40.4,78225.98,0.2,0.60586,0.00013,27.80395]
[1777266952457,40.4,78225.98,0.2,0.60586,0.00013,27.80395]
[1777266953298,40.4,78225.98,0.2,0.60586,0.00013,27.80395]
[1777266953366,40.4,78226.61,0.2,0.60594,0.00013,27.80262]
[1777266953402,40.4,78226.61,0.2,0.60594,0.00013,27.80262]
[1777266953804,40.4,78226.61,0.2,0.60594,0.00013,27.80262]
[1777266953819,40.4,78231.16,0.2,0.60654,0.00013,27.79262]
[1777266954488,40.4,78231.16,0.2,0.60654,0.00013,27.79262]
[1777266954826,40.4,78217.78,0.2,0.60477,0.00013,27.82208]
[1777266956189,40.4,78217.78,0.2,0.60477,0.00013,27.82208]
[1777266956214,40.4,78216.15,0.2,0.60455,0.00013,27.82566]
[1777266957092,40.4,78216.15,0.2,0.60455,0.00013,27.82566]
[1777266957111,40.4,78216.15,0.2,0.60455,0.00013,27.82566]
[1777266957184,40.4,78222.51,0.2,0.60539,0.00013,27.81187]
[1777266958096,40.4,78222.51,0.2,0.60539,0.00013,27.81187]
[1777266958197,40.4,78217.78,0.2,0.60476,0.00013,27.82225]
[1777266959864,40.41,78209.78,0.2,0.6037,0.00013,27.83964]
[1777266961233,40.41,78209.78,0.2,0.6037,0.00013,27.83964]
[1777266961344,40.41,78209.78,0.2,0.6037,0.00013,27.83964]
[1777266961354,40.41,78207.9,0.2,0.60345,0.00013,27.8437]
[1777266962366,40.41,78207.9,0.2,0.60345,0.00013,27.8437]
[1777266962374,40.41,78189.2,0.2,0.60098,0.00013,27.88332]
[1777266962694,40.41,78189.2,0.2,0.60098,0.00013,27.88332]
[1777266963108,40.41,78189.2,0.2,0.60098,0.00013,27.88332]
[1777266963200,40.41,78171.83,0.2,0.59868,0.00013,27.91913]
[1777266963621,40.41,78171.83,0.2,0.59868,0.00013,27.91913]
[1777266963734,40.41,78171.83,0.2,0.59868,0.00013,27.91913]
[1777266964134,40.41,78171.83,0.2,0.59868,0.00013,27.91913]
[1777266964195,40.41,78152.78,0.2,0.59615,0.00013,27.95735]
[1777266965150,40.41,78152.78,0.2,0.59615,0.00013,27.95735]
[1777266965159,40.41,78152.78,0.2,0.59615,0.00013,27.95735]
[1777266965253,40.41,78152.78,0.2,0.59615,0.00013,27.95735]
[1777266965275,40.41,78142.98,0.2,0.59484,0.00013,27.97662]
[1777266965928,40.41,78142.98,0.2,0.59484,0.00013,27.97662]
[1777266965975,40.42,78153.43,0.2,0.59622,0.00013,27.95641]
[1777266966919,40.43,78172.66,0.2,0.59874,0.00013,27.91825]
[1777266967675,40.43,78172.66,0.2,0.59874,0.00013,27.91825]
[1777266967727,40.43,78172.66,0.2,0.59874,0.00013,27.91825]
[1777266967929,40.43,78157.44,0.2,0.59673,0.00013,27.94884]
[1777266968879,40.43,78157.44,0.2,0.59673,0.00013,27.94884]
[1777266969143,40.43,78157.44,0.2,0.59673,0.00013,27.94884]
[1777266969232,40.43,78143.76,0.2,0.59491,0.00013,27.97575]
[1777266969940,40.44,78160.85,0.2,0.59716,0.00013,27.94238]
[1777266971004,40.44,78160.85,0.2,0.59716,0.00013,27.94238]
[1777266971136,40.44,78160.85,0.2,0.59716,0.00013,27.94238]
[1777266971284,40.44,78160.85,0.2,0.59716,0.00013,27.94238]
[1777266971356,40.44,78169.83,0.2,0.59835,0.00013,27.92433]
[1777266972226,40.44,78180.95,0.2,0.59982,0.00013,27.9016]
[1777266972961,40.44,78185.75,0.2,0.60046,0.00013,27.89167]
[1777266973897,40.44,78185.75,0.2,0.60046,0.00013,27.89167]
[1777266974007,40.44,78195.89,0.2,0.6018,0.00013,27.87047]
[1777266974580,40.44,78195.89,0.2,0.6018,0.00013,27.87047]
[1777266974616,40.44,78195.89,0.2,0.6018,0.00013,27.87047]
[1777266975191,40.44,78195.89,0.2,0.6018,0.00013,27.87047]
[1777266975279,40.44,78183.09,0.2,0.60011,0.00013,27.89718]
[1777266975797,40.44,78183.09,0.2,0.60011,0.00013,27.89718]
[1777266976180,40.44,78183.09,0.2,0.60011,0.00013,27.89718]
[1777266976197,40.44,78156.31,0.2,0.59656,0.00013,27.95143]
[1777266977422,40.44,78156.31,0.2,0.59656,0.00013,27.95143]
[1777266976992,40.44,78167.88,0.2,0.59809,0.00013,27.92834]
[1777266977999,40.44,78179.05,0.2,0.59956,0.00013,27.90568]
[1777266978478,40.44,78179.05,0.2,0.59956,0.00013,27.90568]
[1777266982523,40.44,78183.61,0.2,0.60017,0.00013,27.89628]
[1777266982565,40.44,78183.61,0.2,0.60017,0.00013,27.89628]
[1777266983441,40.44,78183.61,0.2,0.60017,0.00013,27.89628]
[1777266983034,40.44,78158.49,0.2,0.59684,0.00013,27.94723]
[1777266983559,40.44,78158.49,0.2,0.59684,0.00013,27.94723]
[1777266984253,40.44,78158.49,0.2,0.59684,0.00013,27.94723]
[1777266984328,40.44,78139.72,0.2,0.59435,0.00013,27.98403]
[1777266985049,40.45,78130.24,0.2,0.59308,0.00013,28.00224]
[1777266986055,40.45,78125.32,0.2,0.59243,0.00013,28.01159]
[1777266987063,40.46,78116.24,0.2,0.5912,0.00013,28.02885]
[1777266987823,40.46,78116.24,0.2,0.5912,0.00013,28.02885]
[1777266987886,40.46,78116.24,0.2,0.5912,0.00013,28.02885]
[1777266988071,40.46,78111.82,0.2,0.59061,0.00013,28.03704]
[1777266988726,40.46,78111.82,0.2,0.59061,0.00013,28.03704]
[1777266988877,40.46,78111.82,0.2,0.59061,0.00013,28.03704]
[1777266989181,40.46,78111.82,0.2,0.59061,0.00013,28.03704]
[1777266989248,40.46,78111.82,0.2,0.59061,0.00013,28.03704]
[1777266989277,40.46,78092.53,0.2,0.58804,0.00013,28.072]
[1777266989755,40.46,78092.53,0.2,0.58804,0.00013,28.072]
[1777266989810,40.46,78092.53,0.2,0.58804,0.00013,28.072]
[1777266989978,40.46,78092.53,0.2,0.58804,0.00013,28.072]
[1777266990433,40.46,78047.99,0.2,0.58209,0.00013,28.14822]
[1777266990968,40.46,78047.99,0.2,0.58209,0.00013,28.14822]
[1777266991099,40.47,78040.86,0.2,0.58112,0.00013,28.15687]
[1777266993354,40.48,78036.07,0.2,0.58046,0.00013,28.16481]
[1777266993453,40.49,78034.57,0.2,0.58025,0.00013,28.16739]
[1777266993516,40.49,78034.57,0.2,0.58025,0.00013,28.16739]
[1777266993531,40.49,78034.57,0.2,0.58025,0.00013,28.16739]
[1777266994126,40.5,78054.07,0.2,0.58285,0.00013,28.13588]
[1777266995133,40.5,78060.22,0.2,0.58367,0.00013,28.12567]
[1777266996422,40.5,78060.22,0.2,0.58367,0.00013,28.12567]
[1777266996594,40.5,78065.08,0.2,0.58431,0.00013,28.11754]
[1777266996814,40.5,78065.08,0.2,0.58431,0.00013,28.11754]
[1777266997263,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266997768,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266997809,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266997918,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266998085,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266998118,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266998145,40.5,78092.86,0.2,0.58802,0.00013,28.06941]
[1777266998158,40.5,78119.75,0.2,0.59159,0.00013,28.02051]
[1777266998899,40.5,78119.75,0.2,0.59159,0.00013,28.02051]
[1777266999165,40.5,78118.98,0.2,0.59149,0.00013,28.02197]
[1777267000178,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267000537,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267000631,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267000707,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267000892,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267000920,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267001283,40.5,78129.01,0.2,0.59282,0.00013,28.00318]
[1777267001319,40.5,78150.56,0.2,0.59568,0.00013,27.96173]
[1777267001702,40.5,78150.56,0.2,0.59568,0.00013,27.96173]
[1777267002192,40.51,78164.0,0.2,0.59745,0.00013,27.93523]
[1777267003202,40.51,78166.76,0.2,0.59781,0.00013,27.92979]
[1777267004209,40.51,78172.86,0.2,0.59861,0.00013,27.91756]
[1777267005265,40.51,78172.86,0.2,0.59861,0.00013,27.91756]
[1777267005480,40.51,78179.04,0.2,0.59943,0.00013,27.90497]
[1777267006384,40.51,78179.04,0.2,0.59943,0.00013,27.90497]
[1777267006467,40.51,78179.04,0.2,0.59943,0.00013,27.90497]
[1777267006479,40.51,78183.91,0.2,0.60007,0.00013,27.89498]
[1777267006493,40.51,78183.91,0.2,0.60007,0.00013,27.89498]
[1777267006708,40.51,78183.91,0.2,0.60007,0.00013,27.89498]
[1777267006872,40.51,78183.91,0.2,0.60007,0.00013,27.89498]
[1777267007486,40.51,78183.91,0.2,0.60007,0.00013,27.89498]
[1777267007234,40.51,78210.87,0.2,0.60363,0.00013,27.8383]
[1777267007663,40.51,78210.87,0.2,0.60363,0.00013,27.8383]
[1777267008052,40.51,78210.87,0.2,0.60363,0.00013,27.8383]
[1777267008166,40.51,78210.87,0.2,0.60363,0.00013,27.8383]
[1777267008238,40.51,78219.89,0.2,0.60481,0.00013,27.81888]
[1777267009948,40.51,78218.6,0.2,0.60464,0.00013,27.82172]
[1777267010017,40.51,78218.6,0.2,0.60464,0.00013,27.82172]
[1777267011258,40.52,78226.08,0.2,0.60562,0.00013,27.80551]
[1777267012026,40.52,78226.08,0.2,0.60562,0.00013,27.80551]
[1777267012346,40.52,78226.08,0.2,0.60562,0.00013,27.80551]
[1777267012392,40.52,78226.02,0.2,0.60561,0.00013,27.80569]
[1777267012832,40.52,78226.02,0.2,0.60561,0.00013,27.80569]
[1777267013272,40.52,78235.23,0.2,0.60682,0.00013,27.78546]
[1777267013595,40.52,78235.23,0.2,0.60682,0.00013,27.78546]
[1777267013626,40.52,78235.23,0.2,0.60682,0.00013,27.78546]
[1777267014280,40.52,78214.8,0.2,0.60413,0.00013,27.83015]
[1777267014672,40.52,78214.8,0.2,0.60413,0.00013,27.83015]
[1777267015287,40.52,78209.26,0.2,0.6034,0.00013,27.84208]
[1777267016133,40.52,78209.26,0.2,0.6034,0.00013,27.84208]
[1777267016391,40.52,78209.26,0.2,0.6034,0.00013,27.84208]
[1777267017082,40.52,78207.73,0.2,0.6032,0.00013,27.84538]
[1777267017089,40.52,78207.73,0.2,0.6032,0.00013,27.84538]
[1777267017171,40.52,78207.73,0.2,0.6032,0.00013,27.84538]
[1777267017584,40.52,78204.41,0.2,0.60276,0.00013,27.85247]
[1777267018072,40.52,78204.41,0.2,0.60276,0.00013,27.85247]
[1777267020600,40.52,78202.97,0.2,0.60256,0.00013,27.85559]
[1777267021337,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267021521,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267021715,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267021843,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267021967,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267022094,40.52,78191.29,0.2,0.60102,0.00013,27.88014]
[1777267022354,40.52,78150.15,0.2,0.59558,0.00013,27.96321]
[1777267022760,40.52,78150.15,0.2,0.59558,0.00013,27.96321]
[1777267023066,40.52,78150.15,0.2,0.59558,0.00013,27.96321]
[1777267023363,40.52,78122.12,0.2,0.59186,0.00013,28.0168]
[1777267024368,40.53,78132.92,0.2,0.5933,0.00013,27.99647]
[1777267024704,40.53,78132.92,0.2,0.5933,0.00013,27.99647]
[1777267025375,40.53,78147.6,0.2,0.59524,0.00013,27.96827]
[1777267025761,40.53,78147.6,0.2,0.59524,0.00013,27.96827]
[1777267025878,40.53,78147.6,0.2,0.59524,0.00013,27.96827]
[1777267026382,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267026792,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267026858,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267026986,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267027018,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267027262,40.53,78164.42,0.2,0.59746,0.00013,27.93513]
[1777267027393,40.53,78140.38,0.2,0.59428,0.00013,27.98231]
[1777267028213,40.53,78140.38,0.2,0.59428,0.00013,27.98231]
[1777267028396,40.53,78107.35,0.2,0.58989,0.00013,28.04419]
[1777267028709,40.53,78107.35,0.2,0.58989,0.00013,28.04419]
[1777267029197,40.53,78107.35,0.2,0.58989,0.00013,28.04419]
[1777267029403,40.53,78081.14,0.2,0.5864,0.00013,28.09085]
[1777267030152,40.53,78081.14,0.2,0.5864,0.00013,28.09085]
[1777267030194,40.53,78081.14,0.2,0.5864,0.00013,28.09085]
[1777267030410,40.53,78060.84,0.2,0.58369,0.00013,28.1255]
[1777267031204,40.53,78060.84,0.2,0.58369,0.00013,28.1255]
[1777267031417,40.53,78051.72,0.2,0.58247,0.00013,28.14067]
[1777267032424,40.53,78044.57,0.2,0.58151,0.00013,28.15238]
[1777267033431,40.53,78051.43,0.2,0.58243,0.00013,28.14121]
[1777267033704,40.53,78051.43,0.2,0.58243,0.00013,28.14121]
[1777267033802,40.53,78051.43,0.2,0.58243,0.00013,28.14121]
[1777267033945,40.53,78051.43,0.2,0.58243,0.00013,28.14121]
[1777267034084,40.53,78051.43,0.2,0.58243,0.00013,28.14121]
[1777267034438,40.54,78061.46,0.2,0.58377,0.00013,28.12459]
[1777267035233,40.54,78061.46,0.2,0.58377,0.00013,28.12459]
[1777267035415,40.54,78061.46,0.2,0.58377,0.00013,28.12459]
[1777267035445,40.54,78071.24,0.2,0.58507,0.00013,28.10809]
[1777267036571,40.54,78074.34,0.2,0.58548,0.00013,28.10283]
[1777267036769,40.54,78074.34,0.2,0.58548,0.00013,28.10283]
[1777267037459,40.54,78087.57,0.2,0.58724,0.00013,28.0799]
[1777267038821,40.54,78091.49,0.2,0.58776,0.00013,28.07303]
[1777267040224,40.54,78093.32,0.2,0.588,0.00013,28.06982]
[1777267040366,40.54,78093.32,0.2,0.588,0.00013,28.06982]
[1777267040480,40.54,78104.66,0.2,0.58951,0.00013,28.04948]
[1777267040607,40.54,78104.66,0.2,0.58951,0.00013,28.04948]
[1777267041487,40.54,78122.81,0.2,0.59192,0.00013,28.01609]
[1777267043501,40.54,78118.15,0.2,0.5913,0.00013,28.0248]
[1777267044508,40.54,78127.16,0.2,0.59249,0.00013,28.008]
[1777267049543,40.55,78121.55,0.2,0.59174,0.00013,28.01864]
[1777267050550,40.55,78113.89,0.2,0.59072,0.00013,28.03285]
[1777267050836,40.55,78113.89,0.2,0.59072,0.00013,28.03285]
[1777267051265,40.55,78113.89,0.2,0.59072,0.00013,28.03285]
[1777267051747,40.55,78113.89,0.2,0.59073,0.00013,28.02961]
[1777267052438,40.55,78113.89,0.2,0.59073,0.00013,28.02961]
[1777267052475,40.55,78101.98,0.2,0.58915,0.00013,28.05132]
[1777267055335,40.55,78105.95,0.2,0.58967,0.00013,28.04414]
[1777267057438,40.55,78106.45,0.2,0.58974,0.00013,28.04327]
[1777267057512,40.55,78107.69,0.2,0.5899,0.00013,28.04102]
[1777267057599,40.55,78114.17,0.2,0.59076,0.00013,28.02916]
[1777267059164,40.55,78114.17,0.2,0.59076,0.00013,28.02916]
[1777267059345,40.55,78123.93,0.2,0.59206,0.00013,28.01109]
[1777267059613,40.55,78129.27,0.2,0.59277,0.00013,28.00105]
[1777267061009,40.55,78129.27,0.2,0.59277,0.00013,28.00105]
[1777267061111,40.56,78131.46,0.2,0.59305,0.00013,27.99697]
[1777267063002,40.56,78131.31,0.2,0.59303,0.00013,27.99729]
[1777267063190,40.56,78131.31,0.2,0.59303,0.00013,27.99729]
[1777267063445,40.56,78131.31,0.2,0.59303,0.00013,27.99729]
[1777267063449,40.56,78131.31,0.2,0.59303,0.00013,27.99729]
[1777267063822,40.56,78133.41,0.2,0.59331,0.00013,27.99334]
[1777267063828,40.56,78133.41,0.2,0.59331,0.00013,27.99334]
[1777267064009,40.56,78133.2,0.2,0.59328,0.00013,27.99374]
[1777267064854,40.56,78133.2,0.2,0.59328,0.00013,27.99374]
[1777267064860,40.56,78153.7,0.2,0.59599,0.00013,27.95415]
[1777267065657,40.56,78165.06,0.2,0.5975,0.00013,27.93165]
[1777267067049,40.56,78165.06,0.2,0.5975,0.00013,27.93165]
[1777267067535,40.56,78168.08,0.2,0.5979,0.00013,27.92556]
[1777267067633,40.56,78168.08,0.2,0.5979,0.00013,27.92556]
[1777267068033,40.56,78168.08,0.2,0.5979,0.00013,27.92556]
[1777267068134,40.56,78158.39,0.2,0.59662,0.00013,27.94489]
[1777267068662,40.56,78158.39,0.2,0.59662,0.00013,27.94489]
[1777267069063,40.56,78158.39,0.2,0.59662,0.00013,27.94489]
[1777267069135,40.56,78161.74,0.2,0.59706,0.00013,27.93829]
[1777267069684,40.56,78147.84,0.2,0.59522,0.00013,27.96564]
[1777267070582,40.56,78147.84,0.2,0.59522,0.00013,27.96564]
[1777267070692,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267071589,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267072111,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267072134,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267072368,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267072496,40.56,78149.83,0.2,0.59548,0.00013,27.96176]
[1777267072555,40.56,78151.35,0.2,0.59568,0.00013,27.95884]
[1777267072717,40.56,78141.31,0.2,0.59435,0.00013,27.97832]
[1777267073896,40.56,78141.31,0.2,0.59435,0.00013,27.97832]
[1777267073912,40.56,78141.31,0.2,0.59435,0.00013,27.97832]
[1777267074334,40.56,78141.31,0.2,0.59435,0.00013,27.97832]
[1777267074418,40.56,78090.23,0.2,0.58756,0.00013,28.07259]
[1777267074724,40.56,78077.69,0.2,0.58589,0.00013,28.0945]
[1777267075738,40.56,78061.17,0.2,0.58369,0.00013,28.12255]
[1777267077507,40.56,78060.49,0.2,0.5836,0.00013,28.12367]
[1777267077901,40.56,78069.65,0.2,0.58482,0.00013,28.10824]
[1777267079085,40.56,78064.17,0.2,0.58409,0.00013,28.11747]
[1777267080320,40.56,78064.17,0.2,0.58409,0.00013,28.11747]
[1777267080640,40.56,78064.17,0.2,0.58409,0.00013,28.11747]
[1777267080356,40.56,78062.79,0.2,0.58391,0.00013,28.11979]
[1777267080900,40.56,78062.79,0.2,0.58391,0.00013,28.11979]
[1777267081017,40.56,78079.11,0.2,0.58608,0.00013,28.09199]
[1777267081934,40.56,78079.11,0.2,0.58608,0.00013,28.09199]
[1777267082166,40.56,78079.11,0.2,0.58608,0.00013,28.09199]
[1777267082249,40.56,78099.45,0.2,0.58879,0.00013,28.05614]
[1777267083075,40.56,78082.22,0.2,0.5865,0.00013,28.08658]
[1777267084491,40.56,78072.24,0.2,0.58517,0.00013,28.10375]
[1777267084716,40.56,78072.24,0.2,0.58517,0.00013,28.10375]
[1777267085241,40.56,78072.24,0.2,0.58517,0.00013,28.10375]
[1777267085331,40.56,78079.67,0.2,0.58616,0.00013,28.09102]
[1777267086172,40.56,78079.67,0.2,0.58616,0.00013,28.09102]
[1777267086234,40.56,78079.59,0.2,0.58615,0.00013,28.09115]
[1777267086717,40.56,78079.59,0.2,0.58615,0.00013,28.09115]
[1777267086924,40.56,78079.59,0.2,0.58615,0.00013,28.09115]
[1777267087662,40.56,78080.39,0.2,0.58625,0.00013,28.08976]
[1777267088067,40.56,78080.39,0.2,0.58625,0.00013,28.08976]
[1777267088155,40.56,78072.56,0.2,0.58521,0.00013,28.10323]
[1777267088991,40.56,78061.73,0.2,0.58377,0.00013,28.12153]
[1777267091728,40.56,78064.48,0.2,0.58414,0.00013,28.11686]
[1777267092180,40.56,78064.48,0.2,0.58414,0.00013,28.11686]
[1777267092343,40.56,78064.48,0.2,0.58414,0.00013,28.11686]
[1777267092397,40.56,78064.48,0.2,0.58414,0.00013,28.11686]
[1777267092508,40.56,78071.69,0.2,0.5851,0.00013,28.10459]
[1777267093092,40.56,78064.98,0.2,0.58421,0.00013,28.11597]
[1777267093865,40.56,78059.25,0.2,0.58345,0.00013,28.12556]
[1777267094870,40.56,78048.19,0.2,0.58197,0.00013,28.14384]
[1777267095959,40.56,78053.39,0.2,0.58266,0.00013,28.13535]
[1777267096885,40.56,78060.49,0.2,0.58361,0.00013,28.12357]
[1777267097982,40.56,78060.49,0.2,0.58361,0.00013,28.12357]
[1777267098114,40.56,78060.49,0.2,0.58361,0.00013,28.12357]
[1777267099409,40.56,78064.11,0.2,0.58409,0.00013,28.11747]
[1777267099438,40.56,78080.67,0.2,0.5863,0.00013,28.08914]
[1777267099908,40.56,78075.69,0.2,0.58564,0.00013,28.09774]
[1777267100753,40.56,78075.69,0.2,0.58564,0.00013,28.09774]
[1777267100914,40.56,78067.16,0.2,0.5845,0.00013,28.11227]
[1777267101830,40.56,78067.16,0.2,0.5845,0.00013,28.11227]
[1777267101886,40.56,78067.16,0.2,0.5845,0.00013,28.11227]
[1777267102058,40.56,78067.16,0.2,0.5845,0.00013,28.11227]
[1777267102397,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267102705,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267102816,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267102911,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267102975,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267103004,40.55,78070.74,0.2,0.58498,0.00013,28.10615]
[1777267103021,40.55,78091.28,0.2,0.58772,0.00013,28.07049]
[1777267103971,40.55,78091.28,0.2,0.58772,0.00013,28.07049]
[1777267104139,40.55,78091.28,0.2,0.58772,0.00013,28.07049]
[1777267104240,40.56,78087.49,0.2,0.58721,0.00013,28.0772]
[1777267104960,40.56,78096.67,0.2,0.58843,0.00013,28.06094]
[1777267105974,40.56,78096.67,0.2,0.58843,0.00013,28.06094]
[1777267110910,40.56,78103.15,0.2,0.58929,0.00013,28.04934]
[1777267115130,40.56,78102.74,0.2,0.58924,0.00013,28.04685]
[1777267115221,40.56,78102.74,0.2,0.58924,0.00013,28.04685]
[1777267115315,40.56,78102.74,0.2,0.58924,0.00013,28.04685]
[1777267115479,40.56,78102.74,0.2,0.58924,0.00013,28.04685]
[1777267116045,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267116863,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267116898,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267116941,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267116968,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267117036,40.56,78097.79,0.2,0.58859,0.00013,28.05576]
[1777267117070,40.56,78089.86,0.2,0.58753,0.00013,28.06986]
[1777267118187,40.56,78089.86,0.2,0.58753,0.00013,28.06986]
[1777267118277,40.56,78056.0,0.2,0.58301,0.00013,28.12777]
[1777267119077,40.56,78066.69,0.2,0.58444,0.00013,28.10988]
[1777267120511,40.56,78066.69,0.2,0.58444,0.00013,28.10988]
[1777267120630,40.56,78066.69,0.2,0.58444,0.00013,28.10988]
[1777267120604,40.56,78073.34,0.2,0.58533,0.00013,28.0986]
[1777267121100,40.56,78062.13,0.2,0.58383,0.00013,28.11759]
[1777267122408,40.56,78052.87,0.2,0.58259,0.00013,28.13304]
[1777267128028,40.57,78054.82,0.2,0.58285,0.00013,28.12989]
[1777267128061,40.57,78054.82,0.2,0.58285,0.00013,28.12989]
[1777267128151,40.57,78059.9,0.2,0.58352,0.00013,28.12147]
[1777267129087,40.57,78059.9,0.2,0.58352,0.00013,28.12147]
[1777267129650,40.57,78059.9,0.2,0.58352,0.00013,28.12147]
[1777267129160,40.56,78068.28,0.2,0.58464,0.00013,28.10735]
[1777267130167,40.57,78064.83,0.2,0.58418,0.00013,28.11323]
[1777267131353,40.57,78064.83,0.2,0.58418,0.00013,28.11323]
[1777267131633,40.57,78052.62,0.2,0.58255,0.00013,28.13361]
[1777267134742,40.57,78052.87,0.2,0.58257,0.00013,28.13327]
[1777267134826,40.57,78052.87,0.2,0.58257,0.00013,28.13327]
[1777267135000,40.57,78052.87,0.2,0.58257,0.00013,28.13327]
[1777267135202,40.57,78060.25,0.2,0.58356,0.00013,28.12108]
[1777267136209,40.57,78072.48,0.2,0.58519,0.00013,28.10044]
[1777267136742,40.57,78072.48,0.2,0.58519,0.00013,28.10044]
[1777267137530,40.57,78072.48,0.2,0.58519,0.00013,28.10044]
[1777267137565,40.58,78076.1,0.2,0.58567,0.00013,28.09429]
[1777267138157,40.58,78076.1,0.2,0.58567,0.00013,28.09429]
[1777267138166,40.58,78076.1,0.2,0.58567,0.00013,28.09429]
[1777267140595,40.58,78077.03,0.2,0.58579,0.00013,28.09273]
[1777267140617,40.58,78077.03,0.2,0.58579,0.00013,28.09273]
[1777267140664,40.58,78077.03,0.2,0.58579,0.00013,28.09273]
[1777267141646,40.58,78066.4,0.2,0.58436,0.00013,28.11096]
[1777267142605,40.58,78066.4,0.2,0.58436,0.00013,28.11096]
[1777267145191,40.58,78066.87,0.2,0.58442,0.00013,28.11023]
[1777267146914,40.58,78068.77,0.2,0.58467,0.00013,28.10704]
[1777267147286,40.59,78061.81,0.2,0.58375,0.00013,28.11878]
[1777267148139,40.59,78061.81,0.2,0.58375,0.00013,28.11878]
[1777267148141,40.59,78061.81,0.2,0.58375,0.00013,28.11878]
[1777267148676,40.59,78061.81,0.2,0.58375,0.00013,28.11878]
[1777267148644,40.59,78059.75,0.2,0.58347,0.00013,28.1223]
[1777267149300,40.59,78064.08,0.2,0.58404,0.00013,28.11506]
[1777267149687,40.59,78064.08,0.2,0.58404,0.00013,28.11506]
[1777267150307,40.59,78080.5,0.2,0.58623,0.00013,28.08707]
[1777267152623,40.59,78080.94,0.2,0.58629,0.00013,28.08632]
[1777267152321,40.59,78080.86,0.2,0.58627,0.00013,28.08649]
[1777267152855,40.59,78080.86,0.2,0.58627,0.00013,28.08649]
[1777267153507,40.59,78080.86,0.2,0.58627,0.00013,28.08649]
[1777267153550,40.59,78077.09,0.2,0.58577,0.00013,28.09306]
[1777267154448,40.59,78077.09,0.2,0.58577,0.00013,28.09306]
[1777267154549,40.59,78075.08,0.2,0.5855,0.00013,28.09654]
[1777267154970,40.59,78075.08,0.2,0.5855,0.00013,28.09654]
[1777267155342,40.59,78066.54,0.2,0.58436,0.00013,28.11106]
[1777267155938,40.59,78066.54,0.2,0.58436,0.00013,28.11106]
[1777267156349,40.6,78058.94,0.2,0.58334,0.00013,28.12383]
[1777267157356,40.6,78053.9,0.2,0.58267,0.00013,28.13219]
[1777267159339,40.6,78053.19,0.2,0.58258,0.00013,28.13338]
[1777267160103,40.6,78053.21,0.2,0.58257,0.00013,28.13341]
[1777267160377,40.6,78056.65,0.2,0.58303,0.00013,28.12773]
[1777267162391,40.6,78062.36,0.2,0.58379,0.00013,28.1183]
[1777267164228,40.6,78065.98,0.2,0.58427,0.00013,28.11223]
[1777267164253,40.6,78065.98,0.2,0.58427,0.00013,28.11223]
[1777267164405,40.6,78071.06,0.2,0.58495,0.00013,28.10365]
[1777267166183,40.61,78068.03,0.2,0.58454,0.00013,28.10883]
[1777267166234,40.61,78068.03,0.2,0.58454,0.00013,28.10883]
[1777267166419,40.61,78058.4,0.2,0.58326,0.00013,28.12496]
[1777267167650,40.61,78058.4,0.2,0.58326,0.00013,28.12496]
[1777267171454,40.61,78052.78,0.2,0.5825,0.00013,28.13116]
[1777267173312,40.61,78051.92,0.2,0.58239,0.00013,28.13262]
[1777267176490,40.62,78060.0,0.2,0.58346,0.00013,28.1194]
[1777267179731,40.62,78057.89,0.2,0.58317,0.00013,28.12295]
[1777267180567,40.62,78057.89,0.2,0.58317,0.00013,28.12295]
[1777267180623,40.62,78058.78,0.2,0.58329,0.00013,28.12149]
[1777267182311,40.62,78055.48,0.2,0.58285,0.00013,28.12696]
[1777267182532,40.62,78051.73,0.2,0.58235,0.00013,28.13314]
[1777267184189,40.62,78047.98,0.2,0.58184,0.00013,28.13931]
[1777267185516,40.63,78044.51,0.2,0.58138,0.00013,28.14498]
[1777267185553,40.63,78045.55,0.2,0.58151,0.00013,28.14336]
[1777267190589,40.63,78046.92,0.2,0.58169,0.00013,28.14127]
[1777267195623,40.64,78048.47,0.2,0.58188,0.00013,28.13889]
[1777267199533,40.64,78044.49,0.2,0.58135,0.00013,28.1454]
[1777267199645,40.64,78044.49,0.2,0.58135,0.00013,28.1454]
[1777267199652,40.64,78044.41,0.2,0.58134,0.00013,28.14556]
[1777267200771,40.65,78044.6,0.2,0.58136,0.00013,28.14529]
[1777267204668,40.65,78038.82,0.2,0.58058,0.00013,28.15465]
[1777267204755,40.65,78037.01,0.2,0.58034,0.00013,28.15756]
[1777267205226,40.65,78037.01,0.2,0.58034,0.00013,28.15756]
[1777267205697,40.65,78022.02,0.2,0.57833,0.00013,28.18104]
[1777267206704,40.65,78012.61,0.2,0.57708,0.00013,28.19541]
[1777267209759,40.65,78011.32,0.2,0.5769,0.00013,28.19738]
[1777267209792,40.65,78011.32,0.2,0.5769,0.00013,28.19738]
[1777267210231,40.65,78011.32,0.2,0.5769,0.00013,28.19738]
[1777267210274,40.65,78006.81,0.2,0.5763,0.00013,28.20414]
[1777267210904,40.65,78006.81,0.2,0.5763,0.00013,28.20414]
[1777267210923,40.65,78006.81,0.2,0.5763,0.00013,28.20414]
[1777267211478,40.65,78006.81,0.2,0.5763,0.00013,28.20414]
[1777267211586,40.66,77982.83,0.2,0.57309,0.00013,28.23903]
[1777267212103,40.66,77982.83,0.2,0.57309,0.00013,28.23903]
[1777267212107,40.66,77982.83,0.2,0.57309,0.00013,28.23903]
[1777267212240,40.66,77982.83,0.2,0.57309,0.00013,28.23903]
[1777267212248,40.66,77943.9,0.2,0.56786,0.00013,28.29173]
[1777267213249,40.66,77943.9,0.2,0.56786,0.00013,28.29173]
[1777267213575,40.66,77928.86,0.2,0.56584,0.00013,28.31078]
[1777267214411,40.66,77928.86,0.2,0.56584,0.00013,28.31078]
[1777267214500,40.66,77928.86,0.2,0.56584,0.00013,28.31078]
[1777267214513,40.66,77921.03,0.2,0.56478,0.00013,28.3204]
[1777267215168,40.66,77921.03,0.2,0.56478,0.00013,28.3204]
[1777267215183,40.66,77936.29,0.2,0.56683,0.00013,28.30147]
[1777267216138,40.66,77936.29,0.2,0.56683,0.00013,28.30147]
[1777267216646,40.66,77936.29,0.2,0.56683,0.00013,28.30147]
[1777267216725,40.66,77943.78,0.2,0.56784,0.00013,28.29194]
[1777267216896,40.66,77943.78,0.2,0.56784,0.00013,28.29194]
[1777267216903,40.66,77943.78,0.2,0.56784,0.00013,28.29194]
[1777267216928,40.66,77951.05,0.2,0.56881,0.00013,28.28248]
[1777267218305,40.66,77932.74,0.2,0.56635,0.00013,28.30599]
[1777267219588,40.66,77932.74,0.2,0.56635,0.00013,28.30599]
[1777267219642,40.66,77932.74,0.2,0.56635,0.00013,28.30599]
[1777267219664,40.66,77928.75,0.2,0.56582,0.00013,28.31098]
[1777267221137,40.66,77931.69,0.2,0.56621,0.00013,28.30731]
[1777267221228,40.66,77931.69,0.2,0.56621,0.00013,28.30731]
[1777267221724,40.66,77931.69,0.2,0.56621,0.00013,28.30731]
[1777267221260,40.66,77924.89,0.2,0.5653,0.00013,28.31574]
[1777267222480,40.66,77914.16,0.2,0.56385,0.00013,28.32876]
[1777267224146,40.66,77913.91,0.2,0.56382,0.00013,28.32905]
[1777267224284,40.66,77915.35,0.2,0.56401,0.00013,28.32733]
[1777267225500,40.66,77915.35,0.2,0.56401,0.00013,28.32733]
[1777267225602,40.66,77926.45,0.2,0.5655,0.00013,28.31384]
[1777267225872,40.66,77934.17,0.2,0.56654,0.00013,28.30423]
[1777267227482,40.66,77934.17,0.2,0.56654,0.00013,28.30423]
[1777267227767,40.67,77940.09,0.2,0.56733,0.00013,28.29676]
[1777267228179,40.67,77940.09,0.2,0.56733,0.00013,28.29676]
[1777267228189,40.67,77940.09,0.2,0.56733,0.00013,28.29676]
[1777267228202,40.67,77951.09,0.2,0.56881,0.00013,28.28252]
[1777267229152,40.67,77951.09,0.2,0.56881,0.00013,28.28252]
[1777267229273,40.67,77951.09,0.2,0.56881,0.00013,28.28252]
[1777267229364,40.67,77977.39,0.2,0.57234,0.00013,28.24691]
[1777267230274,40.67,77977.39,0.2,0.57234,0.00013,28.24691]
[1777267230554,40.67,77977.39,0.2,0.57234,0.00013,28.24691]
[1777267230695,40.67,77977.39,0.2,0.57234,0.00013,28.24691]
[1777267230691,40.67,77996.52,0.2,0.5749,0.00013,28.21964]
[1777267231012,40.67,77996.52,0.2,0.5749,0.00013,28.21964]
[1777267231090,40.67,77996.52,0.2,0.5749,0.00013,28.21964]
[1777267231286,40.67,77996.52,0.2,0.5749,0.00013,28.21964]
[1777267231368,40.67,78017.21,0.2,0.57767,0.00013,28.18558]
[1777267232613,40.67,78017.21,0.2,0.57767,0.00013,28.18558]
[1777267232639,40.67,78017.21,0.2,0.57767,0.00013,28.18558]
[1777267232720,40.67,78024.73,0.2,0.57867,0.00013,28.17405]
[1777267233930,40.67,78013.84,0.2,0.57722,0.00013,28.19073]
[1777267235277,40.67,78013.84,0.2,0.57722,0.00013,28.19073]
[1777267235305,40.67,78010.43,0.2,0.57676,0.00013,28.19588]
[1777267236201,40.67,78010.43,0.2,0.57676,0.00013,28.19588]
[1777267236355,40.67,78006.2,0.2,0.57619,0.00013,28.20224]
[1777267237270,40.67,78006.2,0.2,0.57619,0.00013,28.20224]
[1777267237969,40.68,78009.51,0.2,0.57663,0.00013,28.19731]
[1777267237978,40.68,78015.78,0.2,0.57747,0.00013,28.18786]
[1777267239972,40.68,78021.67,0.2,0.57826,0.00013,28.17889]
[1777267241197,40.68,78021.67,0.2,0.57826,0.00013,28.17889]
[1777267241229,40.68,78021.67,0.2,0.57826,0.00013,28.17889]
[1777267241461,40.68,78021.67,0.2,0.57826,0.00013,28.17889]
[1777267243426,40.68,78019.28,0.2,0.57793,0.00013,28.18258]
[1777267245704,40.68,78014.61,0.2,0.57731,0.00013,28.18972]
[1777267245900,40.68,78012.87,0.2,0.57708,0.00013,28.19236]
[1777267245998,40.68,78012.87,0.2,0.57708,0.00013,28.19236]
[1777267246064,40.68,78012.87,0.2,0.57708,0.00013,28.19236]
[1777267246580,40.68,77994.52,0.2,0.57462,0.00013,28.21953]
[1777267247656,40.68,77970.59,0.2,0.57141,0.00013,28.25339]
[1777267248730,40.68,77970.59,0.2,0.57141,0.00013,28.25339]
[1777267248778,40.68,77972.85,0.2,0.57171,0.00013,28.25028]
[1777267248956,40.68,77972.85,0.2,0.57171,0.00013,28.25028]
[1777267249211,40.68,77972.85,0.2,0.57171,0.00013,28.25028]
[1777267249760,40.68,77979.9,0.2,0.57266,0.00013,28.24045]
[1777267249845,40.68,77979.9,0.2,0.57266,0.00013,28.24045]
[1777267250083,40.68,77986.47,0.2,0.57354,0.00013,28.23115]
[1777267251090,40.68,77995.02,0.2,0.57469,0.00013,28.21884]
[1777267252097,40.68,78003.17,0.2,0.57578,0.00013,28.20689]
[1777267255675,40.68,78004.38,0.2,0.57594,0.00013,28.2051]
[1777267256908,40.68,78007.91,0.2,0.57641,0.00013,28.19984]
[1777267256964,40.68,78007.91,0.2,0.57641,0.00013,28.19984]
[1777267257132,40.68,78016.87,0.2,0.57761,0.00013,28.18636]
[1777267258139,40.68,78022.88,0.2,0.57841,0.00013,28.17717]
[1777267261059,40.68,78022.14,0.2,0.57831,0.00013,28.17833]
[1777267261355,40.68,78022.14,0.2,0.57831,0.00013,28.17833]
[1777267261396,40.69,78018.21,0.2,0.57778,0.00013,28.18436]
[1777267262770,40.69,78018.21,0.2,0.57778,0.00013,28.18436]
[1777267262191,40.69,77995.51,0.2,0.57475,0.00013,28.21819]
[1777267263269,40.69,77995.51,0.2,0.57475,0.00013,28.21819]
[1777267263786,40.69,77995.51,0.2,0.57475,0.00013,28.21819]
[1777267263811,40.69,77979.98,0.2,0.57267,0.00013,28.24038]
[1777267264461,40.69,77977.7,0.2,0.57236,0.00013,28.24358]
[1777267265029,40.69,77977.7,0.2,0.57236,0.00013,28.24358]
[1777267265070,40.69,77977.7,0.2,0.57236,0.00013,28.24358]
[1777267265205,40.69,77974.82,0.2,0.57197,0.00013,28.24761]
[1777267265894,40.69,77974.82,0.2,0.57197,0.00013,28.24761]
[1777267266042,40.69,77974.82,0.2,0.57197,0.00013,28.24761]
[1777267266169,40.69,77974.82,0.2,0.57197,0.00013,28.24761]
[1777267267225,40.69,77979.42,0.2,0.57259,0.00013,28.24119]
[1777267267481,40.69,77979.42,0.2,0.57259,0.00013,28.24119]
[1777267267595,40.69,77979.42,0.2,0.57259,0.00013,28.24119]
[1777267267655,40.69,77979.42,0.2,0.57259,0.00013,28.24119]
[1777267267759,40.69,77977.48,0.2,0.57233,0.00013,28.2439]
[1777267268230,40.69,77959.01,0.2,0.56985,0.00013,28.26913]
[1777267269037,40.69,77959.01,0.2,0.56985,0.00013,28.26913]
[1777267269543,40.69,77959.01,0.2,0.56985,0.00013,28.26913]
[1777267269587,40.69,77961.14,0.2,0.57014,0.00013,28.26633]
[1777267270004,40.69,77961.14,0.2,0.57014,0.00013,28.26633]
[1777267270287,40.69,77948.8,0.2,0.56848,0.00013,28.28266]
[1777267271777,40.69,77948.8,0.2,0.56848,0.00013,28.28266]
[1777267271352,40.69,77940.79,0.2,0.5674,0.00013,28.29302]
[1777267273302,40.69,77942.02,0.2,0.56757,0.00013,28.29148]
[1777267273899,40.69,77942.02,0.2,0.56757,0.00013,28.29148]
[1777267274337,40.69,77942.02,0.2,0.56757,0.00013,28.29148]
[1777267274506,40.69,77942.02,0.2,0.56757,0.00013,28.29148]
[1777267274601,40.69,77948.59,0.2,0.56845,0.00013,28.28302]
[1777267275318,40.69,77969.41,0.2,0.57124,0.00013,28.2552]
[1777267276445,40.69,77969.41,0.2,0.57124,0.00013,28.2552]
[1777267276640,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267276932,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267276952,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267277037,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267277699,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267277783,40.69,77979.52,0.2,0.5726,0.00013,28.24116]
[1777267277797,40.69,78005.17,0.2,0.57603,0.00013,28.20415]
[1777267278430,40.69,78005.17,0.2,0.57603,0.00013,28.20415]
[1777267278442,40.69,78005.17,0.2,0.57603,0.00013,28.20415]
[1777267278524,40.69,78005.17,0.2,0.57603,0.00013,28.20415]
[1777267278584,40.69,78022.89,0.2,0.5784,0.00013,28.17734]
[1777267279528,40.69,78022.89,0.2,0.5784,0.00013,28.17734]
[1777267279641,40.69,78022.89,0.2,0.5784,0.00013,28.17734]
[1777267279678,40.69,78034.26,0.2,0.57991,0.00013,28.15963]
[1777267280375,40.69,78034.26,0.2,0.57991,0.00013,28.15963]
[1777267280476,40.69,78039.25,0.2,0.58058,0.00013,28.15175]
[1777267281024,40.69,78039.25,0.2,0.58058,0.00013,28.15175]
[1777267281075,40.69,78039.25,0.2,0.58058,0.00013,28.15175]
[1777267281222,40.69,78039.25,0.2,0.58058,0.00013,28.15175]
[1777267281360,40.69,78037.72,0.2,0.58037,0.00013,28.15418]
[1777267282215,40.69,78037.72,0.2,0.58037,0.00013,28.15418]
[1777267284448,40.7,78038.98,0.2,0.58053,0.00013,28.15225]
[1777267285109,40.7,78036.55,0.2,0.58021,0.00013,28.15613]
[1777267288329,40.7,78040.0,0.2,0.58066,0.00013,28.15072]
[1777267288411,40.7,78040.95,0.2,0.58079,0.00013,28.14921]
[1777267291741,40.7,78044.83,0.2,0.5813,0.00013,28.14307]
[1777267291778,40.71,78044.31,0.2,0.58124,0.00013,28.14068]
[1777267293596,40.71,78041.62,0.2,0.58088,0.00013,28.14502]
[1777267293742,40.71,78041.62,0.2,0.58088,0.00013,28.14502]
[1777267293818,40.71,78041.62,0.2,0.58088,0.00013,28.14502]
[1777267293876,40.71,78041.62,0.2,0.58088,0.00013,28.14502]
[1777267294032,40.71,78040.84,0.2,0.58077,0.00013,28.1463]
[1777267294188,40.71,78040.84,0.2,0.58077,0.00013,28.1463]
[1777267294320,40.71,78040.84,0.2,0.58077,0.00013,28.1463]
[1777267294901,40.71,78017.23,0.2,0.57762,0.00013,28.1831]
[1777267295464,40.71,78005.3,0.2,0.57603,0.00013,28.20105]
[1777267296241,40.71,78005.3,0.2,0.57603,0.00013,28.20105]
[1777267296249,40.71,78005.3,0.2,0.57603,0.00013,28.20105]
[1777267296472,40.71,78007.04,0.2,0.57626,0.00013,28.19847]
[1777267297401,40.71,78007.04,0.2,0.57626,0.00013,28.19847]
[1777267297478,40.71,78006.87,0.2,0.57624,0.00013,28.19872]
[1777267299147,40.71,78006.41,0.2,0.57618,0.00013,28.19941]
[1777267299492,40.71,78000.46,0.2,0.57538,0.00013,28.2082]
[1777267300353,40.71,78000.46,0.2,0.57538,0.00013,28.2082]
[1777267300512,40.71,78000.46,0.2,0.57538,0.00013,28.2082]
[1777267301506,40.71,77988.2,0.2,0.57374,0.00013,28.22595]
[1777267302008,40.71,77988.2,0.2,0.57374,0.00013,28.22595]
[1777267302513,40.71,77986.45,0.2,0.57351,0.00013,28.22844]
[1777267303094,40.71,77986.45,0.2,0.57351,0.00013,28.22844]
[1777267303520,40.71,77994.21,0.2,0.57455,0.00013,28.21729]
[1777267304527,40.71,78007.04,0.2,0.57626,0.00013,28.19844]
[1777267305182,40.71,78007.04,0.2,0.57626,0.00013,28.19844]
[1777267306541,40.71,78022.83,0.2,0.57837,0.00013,28.17457]
[1777267309746,40.71,78024.26,0.2,0.57856,0.00013,28.17239]
[1777267309839,40.71,78024.26,0.2,0.57856,0.00013,28.17239]
[1777267309901,40.71,78030.22,0.2,0.57935,0.00013,28.16315]
[1777267312004,40.71,78025.58,0.2,0.57873,0.00013,28.1704]
[1777267312927,40.71,78025.23,0.2,0.57868,0.00013,28.17095]
[1777267314871,40.71,78021.65,0.2,0.5782,0.00013,28.17648]
[1777267314937,40.71,78022.93,0.2,0.57837,0.00013,28.17453]
[1777267315234,40.71,78022.93,0.2,0.57837,0.00013,28.17453]
[1777267315672,40.71,78022.93,0.2,0.57837,0.00013,28.17453]
[1777267315698,40.71,78002.05,0.2,0.57558,0.00013,28.20596]
[1777267316090,40.71,78002.05,0.2,0.57558,0.00013,28.20596]
[1777267316615,40.72,78004.71,0.2,0.57594,0.00013,28.20204]
[1777267317958,40.72,78001.45,0.2,0.5755,0.00013,28.20685]
[1777267318924,40.72,78002.55,0.2,0.57565,0.00013,28.20526]
[1777267319528,40.72,78002.55,0.2,0.57565,0.00013,28.20526]
[1777267319885,40.72,77999.96,0.2,0.5753,0.00013,28.20909]
[1777267320582,40.72,77999.96,0.2,0.5753,0.00013,28.20909]
[1777267320643,40.72,77993.07,0.2,0.57438,0.00013,28.21913]
[1777267321720,40.72,77993.07,0.2,0.57438,0.00013,28.21913]
[1777267321755,40.72,77988.79,0.2,0.5738,0.00013,28.2253]
[1777267322657,40.72,77979.66,0.2,0.57258,0.00013,28.23824]
[1777267323366,40.72,77979.66,0.2,0.57258,0.00013,28.23824]
[1777267323664,40.72,77979.11,0.2,0.57251,0.00013,28.23903]
[1777267326911,40.72,77981.82,0.2,0.57287,0.00013,28.2352]
[1777267326938,40.72,77981.23,0.2,0.57279,0.00013,28.23602]
[1777267326965,40.72,77981.23,0.2,0.57279,0.00013,28.23602]
[1777267327116,40.72,77981.23,0.2,0.57279,0.00013,28.23602]
[1777267327914,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328300,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328318,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328355,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328362,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328362,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328656,40.72,77961.7,0.2,0.57017,0.00013,28.26289]
[1777267328699,40.72,77929.8,0.2,0.56589,0.00013,28.30411]
[1777267329438,40.72,77929.8,0.2,0.56589,0.00013,28.30411]
[1777267329594,40.72,77929.8,0.2,0.56589,0.00013,28.30411]
[1777267329815,40.72,77922.27,0.2,0.56488,0.00013,28.31336]
[1777267332727,40.72,77916.19,0.2,0.56406,0.00013,28.3207]
[1777267333475,40.72,77916.19,0.2,0.56406,0.00013,28.3207]
[1777267333734,40.72,77902.88,0.2,0.56227,0.00013,28.33633]
[1777267334780,40.72,77902.88,0.2,0.56227,0.00013,28.33633]
[1777267334917,40.72,77902.88,0.2,0.56227,0.00013,28.33633]
[1777267334808,40.72,77885.53,0.2,0.55994,0.00013,28.35585]
[1777267335139,40.72,77885.53,0.2,0.55994,0.00013,28.35585]
[1777267335670,40.72,77885.53,0.2,0.55994,0.00013,28.35585]
[1777267335750,40.73,77880.07,0.2,0.5592,0.00013,28.36181]
[1777267336154,40.73,77880.07,0.2,0.5592,0.00013,28.36181]
[1777267336230,40.73,77880.07,0.2,0.5592,0.00013,28.36181]
[1777267336772,40.73,77880.07,0.2,0.5592,0.00013,28.36181]
[1777267336957,40.73,77879.34,0.2,0.5591,0.00013,28.36261]
[1777267337367,40.73,77879.34,0.2,0.5591,0.00013,28.36261]
[1777267337398,40.73,77879.34,0.2,0.5591,0.00013,28.36261]
[1777267337449,40.73,77879.34,0.2,0.5591,0.00013,28.36261]
[1777267337715,40.73,77879.34,0.2,0.5591,0.00013,28.36261]
[1777267337781,40.73,77858.13,0.2,0.55624,0.00013,28.38472]
[1777267338423,40.73,77858.13,0.2,0.55624,0.00013,28.38472]
[1777267338462,40.73,77858.13,0.2,0.55624,0.00013,28.38472]
[1777267338812,40.73,77858.13,0.2,0.55624,0.00013,28.38472]
[1777267338936,40.73,77858.13,0.2,0.55624,0.00013,28.38472]
[1777267338861,40.73,77858.51,0.2,0.55629,0.00013,28.38435]
[1777267339314,40.73,77858.51,0.2,0.55629,0.00013,28.38435]
[1777267339792,40.73,77869.0,0.2,0.5577,0.00013,28.3736]
[1777267340361,40.73,77869.0,0.2,0.5577,0.00013,28.3736]
[1777267340498,40.73,77869.0,0.2,0.5577,0.00013,28.3736]
[1777267340893,40.73,77869.0,0.2,0.5577,0.00013,28.3736]
[1777267341243,40.73,77866.76,0.2,0.5574,0.00013,28.37594]
[1777267341484,40.73,77866.76,0.2,0.5574,0.00013,28.37594]
[1777267342537,40.73,77868.71,0.2,0.55766,0.00013,28.37393]
[1777267342814,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343204,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343263,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343637,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343739,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343840,40.73,77884.85,0.2,0.55983,0.00013,28.35671]
[1777267343938,40.74,77914.84,0.2,0.56387,0.00013,28.32248]
[1777267344827,40.74,77920.28,0.2,0.5646,0.00013,28.31598]
[1777267345094,40.74,77920.28,0.2,0.5646,0.00013,28.31598]
[1777267345216,40.74,77920.28,0.2,0.5646,0.00013,28.31598]
[1777267345644,40.74,77920.28,0.2,0.5646,0.00013,28.31598]
[1777267345837,40.74,77904.42,0.2,0.56246,0.00013,28.33473]
[1777267346223,40.74,77904.42,0.2,0.56246,0.00013,28.33473]
[1777267346955,40.74,77904.42,0.2,0.56246,0.00013,28.33473]
[1777267346841,40.74,77904.34,0.2,0.56245,0.00013,28.33484]
[1777267347193,40.74,77904.34,0.2,0.56245,0.00013,28.33484]
[1777267347848,40.74,77913.29,0.2,0.56366,0.00013,28.32434]
[1777267348150,40.74,77913.29,0.2,0.56366,0.00013,28.32434]
[1777267348713,40.74,77913.29,0.2,0.56366,0.00013,28.32434]
[1777267349121,40.74,77914.88,0.2,0.56387,0.00013,28.32245]
[1777267349164,40.74,77914.88,0.2,0.56387,0.00013,28.32245]
[1777267349272,40.74,77914.88,0.2,0.56387,0.00013,28.32245]
[1777267349465,40.74,77914.88,0.2,0.56387,0.00013,28.32245]
[1777267349874,40.74,77914.88,0.2,0.56387,0.00013,28.32245]
[1777267349955,40.74,77927.54,0.2,0.56557,0.00013,28.30711]
[1777267350596,40.74,77927.54,0.2,0.56557,0.00013,28.30711]
[1777267350695,40.74,77927.54,0.2,0.56557,0.00013,28.30711]
[1777267350922,40.74,77927.54,0.2,0.56557,0.00013,28.30711]
[1777267350869,40.74,77929.66,0.2,0.56586,0.00013,28.3045]
[1777267351124,40.74,77929.66,0.2,0.56586,0.00013,28.3045]
[1777267351448,40.74,77929.66,0.2,0.56586,0.00013,28.3045]
[1777267351767,40.74,77929.66,0.2,0.56586,0.00013,28.3045]
[1777267353158,40.74,77939.35,0.2,0.56716,0.00013,28.28915]
[1777267354805,40.74,77943.33,0.2,0.56769,0.00013,28.28408]
[1777267354868,40.74,77943.33,0.2,0.56769,0.00013,28.28408]
[1777267354971,40.74,77943.33,0.2,0.56769,0.00013,28.28408]
[1777267355336,40.74,77943.33,0.2,0.56769,0.00013,28.2841]
[1777267355944,40.74,77921.74,0.2,0.56479,0.00013,28.31104]
[1777267356101,40.74,77921.74,0.2,0.56479,0.00013,28.31104]
[1777267356951,40.74,77924.27,0.2,0.56513,0.00013,28.30797]
[1777267357897,40.74,77924.27,0.2,0.56513,0.00013,28.30797]
[1777267357917,40.74,77924.27,0.2,0.56513,0.00013,28.30797]
[1777267357959,40.74,77931.24,0.2,0.56607,0.00013,28.29938]
[1777267358375,40.74,77931.24,0.2,0.56607,0.00013,28.29938]
[1777267358410,40.74,77931.24,0.2,0.56607,0.00013,28.29938]
[1777267358779,40.74,77931.24,0.2,0.56607,0.00013,28.29938]
[1777267358966,40.74,77937.59,0.2,0.56692,0.00013,28.29144]
[1777267359088,40.74,77937.59,0.2,0.56692,0.00013,28.29144]
[1777267359474,40.74,77937.59,0.2,0.56692,0.00013,28.29144]
[1777267360331,40.74,77938.27,0.2,0.56701,0.00013,28.29059]
[1777267360378,40.74,77938.27,0.2,0.56701,0.00013,28.29059]
[1777267360776,40.74,77938.27,0.2,0.56701,0.00013,28.29059]
[1777267360916,40.74,77938.27,0.2,0.56701,0.00013,28.29059]
[1777267362996,40.75,77944.63,0.2,0.56786,0.00013,28.28251]
[1777267363128,40.75,77944.63,0.2,0.56786,0.00013,28.28251]
[1777267364010,40.75,77938.59,0.2,0.56705,0.00013,28.29024]
[1777267364368,40.75,77938.59,0.2,0.56705,0.00013,28.29024]
[1777267364994,40.75,77938.59,0.2,0.56705,0.00013,28.29024]
[1777267365153,40.75,77937.65,0.2,0.56692,0.00013,28.29144]
[1777267365223,40.75,77937.65,0.2,0.56692,0.00013,28.29144]
[1777267366428,40.75,77937.65,0.2,0.56692,0.00013,28.29144]
[1777267366452,40.75,77937.65,0.2,0.56692,0.00013,28.29144]
[1777267366729,40.75,77937.65,0.2,0.56692,0.00013,28.29144]
[1777267366763,40.75,77929.23,0.2,0.56579,0.00013,28.302]
[1777267368177,40.75,77917.51,0.2,0.56421,0.00013,28.31627]
[1777267369684,40.75,77917.51,0.2,0.56421,0.00013,28.31627]
[1777267370597,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370604,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370620,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370729,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370747,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370761,40.75,77916.25,0.2,0.56404,0.00013,28.31777]
[1777267370812,40.75,77915.65,0.2,0.56396,0.00013,28.31848]
[1777267371072,40.75,77915.65,0.2,0.56396,0.00013,28.31848]
[1777267371693,40.75,77915.65,0.2,0.56396,0.00013,28.31848]
[1777267371823,40.75,77915.65,0.2,0.56396,0.00013,28.31848]
[1777267371886,40.75,77898.44,0.2,0.56165,0.00013,28.33855]
[1777267372425,40.75,77888.55,0.2,0.56032,0.00013,28.34963]
[1777267374073,40.75,77898.66,0.2,0.56168,0.00013,28.33832]
[1777267375932,40.75,77898.66,0.2,0.56168,0.00013,28.33832]
[1777267376019,40.75,77904.64,0.2,0.56248,0.00013,28.33146]
[1777267376375,40.75,77904.64,0.2,0.56248,0.00013,28.33146]
[1777267376504,40.75,77904.64,0.2,0.56248,0.00013,28.33146]
[1777267376554,40.75,77904.64,0.2,0.56248,0.00013,28.33146]
[1777267376663,40.75,77907.89,0.2,0.56292,0.00013,28.32769]
[1777267378859,40.76,77902.33,0.2,0.56217,0.00013,28.33415]
[1777267379200,40.76,77902.33,0.2,0.56217,0.00013,28.33415]
[1777267379273,40.76,77902.33,0.2,0.56217,0.00013,28.33415]
[1777267379536,40.76,77902.33,0.2,0.56217,0.00013,28.33415]
[1777267379620,40.76,77894.95,0.2,0.56117,0.00013,28.34255]
[1777267380216,40.76,77894.95,0.2,0.56117,0.00013,28.34255]
[1777267380634,40.76,77894.95,0.2,0.56117,0.00013,28.34255]
[1777267380812,40.76,77894.95,0.2,0.56117,0.00013,28.34255]
[1777267380920,40.76,77894.95,0.2,0.56117,0.00013,28.34255]
[1777267380949,40.76,77885.96,0.2,0.55996,0.00013,28.35255]
[1777267381252,40.76,77885.96,0.2,0.55996,0.00013,28.35255]
[1777267381490,40.76,77885.96,0.2,0.55996,0.00013,28.35255]
[1777267381916,40.76,77885.96,0.2,0.55996,0.00013,28.35255]
[1777267382017,40.76,77872.02,0.2,0.55808,0.00013,28.36753]
[1777267382688,40.76,77872.02,0.2,0.55808,0.00013,28.36753]
[1777267382920,40.76,77872.02,0.2,0.55808,0.00013,28.36753]
[1777267382999,40.76,77864.74,0.2,0.5571,0.00013,28.3751]
[1777267383359,40.76,77864.74,0.2,0.5571,0.00013,28.3751]
[1777267383451,40.76,77855.41,0.2,0.55584,0.00013,28.38454]
[1777267384150,40.76,77846.17,0.2,0.5546,0.00013,28.39361]
[1777267385282,40.76,77851.92,0.2,0.55537,0.00013,28.38803]
[1777267386631,40.76,77851.92,0.2,0.55537,0.00013,28.38803]
[1777267386720,40.76,77851.92,0.2,0.55537,0.00013,28.38803]
[1777267386820,40.76,77851.92,0.2,0.55537,0.00013,28.38803]
[1777267386844,40.76,77851.92,0.2,0.55537,0.00013,28.38803]
[1777267386986,40.77,77846.56,0.2,0.55464,0.00013,28.39332]
[1777267387166,40.77,77846.56,0.2,0.55464,0.00013,28.39332]
[1777267387481,40.77,77846.56,0.2,0.55464,0.00013,28.39332]
[1777267387827,40.77,77846.56,0.2,0.55464,0.00013,28.39332]
[1777267387929,40.77,77875.23,0.2,0.5585,0.00013,28.36426]
[1777267388391,40.77,77875.23,0.2,0.5585,0.00013,28.36426]
[1777267388454,40.77,77875.23,0.2,0.5585,0.00013,28.36426]
[1777267388955,40.77,77876.94,0.2,0.55873,0.00013,28.36246]
[1777267389303,40.77,77876.94,0.2,0.55873,0.00013,28.36246]
[1777267389438,40.77,77871.47,0.2,0.558,0.00013,28.36824]
[1777267390378,40.77,77871.47,0.2,0.558,0.00013,28.36824]
[1777267390451,40.77,77871.47,0.2,0.558,0.00013,28.36824]
[1777267390935,40.77,77861.81,0.2,0.55669,0.00013,28.37824]
[1777267391161,40.77,77861.81,0.2,0.55669,0.00013,28.37824]
[1777267391411,40.77,77861.81,0.2,0.55669,0.00013,28.37824]
[1777267391505,40.77,77861.81,0.2,0.55669,0.00013,28.37824]
[1777267391605,40.77,77877.02,0.2,0.55874,0.00013,28.36241]
[1777267392927,40.78,77884.11,0.2,0.55969,0.00013,28.35479]
[1777267393151,40.78,77884.11,0.2,0.55969,0.00013,28.35479]
[1777267393693,40.78,77884.11,0.2,0.55969,0.00013,28.35479]
[1777267393805,40.78,77884.11,0.2,0.55969,0.00013,28.35479]
[1777267393896,40.78,77885.81,0.2,0.55992,0.00013,28.35295]
[1777267394832,40.78,77885.81,0.2,0.55992,0.00013,28.35295]
[1777267394913,40.78,77885.27,0.2,0.55985,0.00013,28.35356]
[1777267395370,40.78,77885.27,0.2,0.55985,0.00013,28.35356]
[1777267395435,40.78,77901.93,0.2,0.56209,0.00013,28.33491]
[1777267396068,40.78,77901.93,0.2,0.56209,0.00013,28.33491]
[1777267396758,40.78,77903.36,0.2,0.56228,0.00013,28.33331]
[1777267397715,40.78,77916.67,0.2,0.56406,0.00013,28.3177]
[1777267398268,40.78,77922.9,0.2,0.5649,0.00013,28.3102]
[1777267400114,40.78,77919.52,0.2,0.56445,0.00013,28.31428]
[1777267400282,40.78,77921.48,0.2,0.56471,0.00013,28.3119]
[1777267401610,40.78,77921.48,0.2,0.56471,0.00013,28.3119]
[1777267405819,40.79,77923.77,0.2,0.56501,0.00013,28.3092]
[1777267406013,40.79,77923.77,0.2,0.56501,0.00013,28.3092]
[1777267406324,40.79,77922.54,0.2,0.56485,0.00013,28.31072]
[1777267407983,40.79,77922.54,0.2,0.56485,0.00013,28.31072]
[1777267408680,40.79,77913.88,0.2,0.56368,0.00013,28.32115]
[1777267409346,40.79,77906.64,0.2,0.56271,0.00013,28.32964]
[1777267410127,40.79,77906.64,0.2,0.56271,0.00013,28.32964]
[1777267410427,40.79,77906.64,0.2,0.56271,0.00013,28.32964]
[1777267410453,40.79,77909.6,0.2,0.5631,0.00013,28.32621]
[1777267411360,40.79,77916.8,0.2,0.56407,0.00013,28.3145]
[1777267412367,40.8,77924.29,0.2,0.56507,0.00013,28.3055]
[1777267414381,40.8,77925.19,0.2,0.56519,0.00013,28.30445]
[1777267417851,40.8,77925.86,0.2,0.56528,0.00013,28.30367]
[1777267417952,40.81,77925.03,0.2,0.56516,0.00013,28.30472]
[1777267418237,40.81,77925.03,0.2,0.56516,0.00013,28.30472]
[1777267418410,40.81,77924.27,0.2,0.56506,0.00013,28.30565]
[1777267419929,40.81,77924.27,0.2,0.56506,0.00013,28.30565]
[1777267419972,40.81,77924.27,0.2,0.56506,0.00013,28.30565]
[1777267420675,40.81,77923.96,0.2,0.56502,0.00013,28.30607]
[1777267420709,40.81,77923.96,0.2,0.56502,0.00013,28.30607]
[1777267420808,40.81,77923.96,0.2,0.56502,0.00013,28.30607]
[1777267420933,40.81,77923.96,0.2,0.56502,0.00013,28.30607]
[1777267421008,40.81,77932.36,0.2,0.56614,0.00013,28.29576]
[1777267421320,40.81,77932.36,0.2,0.56614,0.00013,28.29576]
[1777267421986,40.81,77932.36,0.2,0.56614,0.00013,28.29576]
[1777267422012,40.81,77903.6,0.2,0.56228,0.00013,28.33017]
[1777267422438,40.81,77892.95,0.2,0.56085,0.00013,28.34224]
[1777267423598,40.81,77892.25,0.2,0.56075,0.00013,28.34306]
[1777267426188,40.81,77897.1,0.2,0.5614,0.00013,28.33765]
[1777267426197,40.81,77897.1,0.2,0.5614,0.00013,28.33765]
[1777267426635,40.82,77899.09,0.2,0.56167,0.00013,28.3354]
[1777267428459,40.82,77901.79,0.2,0.56203,0.00013,28.33233]
[1777267428879,40.82,77901.79,0.2,0.56203,0.00013,28.33233]
[1777267428974,40.82,77901.53,0.2,0.562,0.00013,28.33262]
[1777267430921,40.82,77905.65,0.2,0.56255,0.00013,28.32788]
[1777267430980,40.81,77920.7,0.2,0.56457,0.00013,28.3101]
[1777267431501,40.81,77929.39,0.2,0.56574,0.00013,28.29951]
[1777267432508,40.82,77937.97,0.2,0.56688,0.00013,28.28883]
[1777267433345,40.82,77937.97,0.2,0.56688,0.00013,28.28883]
[1777267435529,40.82,77927.63,0.2,0.5655,0.00013,28.30172]
[1777267436916,40.82,77927.63,0.2,0.5655,0.00013,28.30172]
[1777267437501,40.82,77930.18,0.2,0.56584,0.00013,28.29858]
[1777267437603,40.82,77935.35,0.2,0.56653,0.00013,28.29217]
[1777267438485,40.82,77935.35,0.2,0.56653,0.00013,28.29217]
[1777267438586,40.82,77941.87,0.2,0.5674,0.00013,28.28396]
[1777267443951,40.82,77945.59,0.2,0.5679,0.00013,28.27924]
[1777267444388,40.82,77945.45,0.2,0.56788,0.00013,28.27943]
[1777267445454,40.82,77946.29,0.2,0.56799,0.00013,28.27836]
[1777267446923,40.82,77943.02,0.2,0.56755,0.00013,28.28256]
[1777267446953,40.82,77933.85,0.2,0.56632,0.00013,28.29413]
[1777267447609,40.82,77933.85,0.2,0.56632,0.00013,28.29413]
[1777267447616,40.82,77933.85,0.2,0.56632,0.00013,28.29413]
[1777267447772,40.82,77933.85,0.2,0.56632,0.00013,28.29413]
[1777267447815,40.82,77933.85,0.2,0.56632,0.00013,28.29413]
[1777267448936,40.83,77930.21,0.2,0.56583,0.00013,28.29866]
[1777267448946,40.83,77930.21,0.2,0.56583,0.00013,28.29866]
[1777267448991,40.83,77924.55,0.2,0.56507,0.00013,28.30562]
[1777267449631,40.83,77918.33,0.2,0.56424,0.00013,28.31314]
[1777267452258,40.83,77921.07,0.2,0.5646,0.00013,28.30989]
[1777267452863,40.83,77921.07,0.2,0.5646,0.00013,28.30989]
[1777267452964,40.83,77928.31,0.2,0.56557,0.00013,28.3011]
[1777267453909,40.83,77928.31,0.2,0.56557,0.00013,28.3011]
[1777267453933,40.83,77928.31,0.2,0.56557,0.00013,28.3011]
[1777267453945,40.83,77928.31,0.2,0.56557,0.00013,28.3011]
[1777267453976,40.83,77928.31,0.2,0.56557,0.00013,28.3011]
[1777267454010,40.83,77930.92,0.2,0.56592,0.00013,28.2979]
[1777267454666,40.83,77922.76,0.2,0.56482,0.00013,28.3079]
[1777267456332,40.84,77921.8,0.2,0.56469,0.00013,28.30907]
[1777267456680,40.84,77926.81,0.2,0.56536,0.00013,28.30298]
[1777267457704,40.84,77926.81,0.2,0.56536,0.00013,28.30298]
[1777267459744,40.84,77937.59,0.2,0.5668,0.00013,28.28968]
[1777267460745,40.84,77937.59,0.2,0.5668,0.00013,28.28968]
[1777267460841,40.84,77942.92,0.2,0.56752,0.00013,28.28294]
[1777267461154,40.84,77942.92,0.2,0.56752,0.00013,28.28294]
[1777267461715,40.84,77952.21,0.2,0.56876,0.00013,28.27098]
[1777267462700,40.84,77952.21,0.2,0.56876,0.00013,28.27098]
[1777267465573,40.84,77950.19,0.2,0.56848,0.00013,28.27364]
[1777267465574,40.84,77950.19,0.2,0.56848,0.00013,28.27364]
[1777267465899,40.84,77950.19,0.2,0.56848,0.00013,28.27364]
[1777267465902,40.84,77959.57,0.2,0.56974,0.00013,28.26135]
[1777267466635,40.84,77959.57,0.2,0.56974,0.00013,28.26135]
[1777267471963,40.84,77959.04,0.2,0.56967,0.00013,28.26203]
[1777267473996,40.84,77967.56,0.2,0.57081,0.00013,28.24738]
[1777267474785,40.84,77967.56,0.2,0.57081,0.00013,28.24738]
[1777267474806,40.84,77966.18,0.2,0.57063,0.00013,28.24925]
[1777267475813,40.84,77973.68,0.2,0.57163,0.00013,28.23904]
[1777267476820,40.84,77986.66,0.2,0.57336,0.00013,28.22096]
[1777267477453,40.84,77986.66,0.2,0.57336,0.00013,28.22096]
[1777267477548,40.84,77986.66,0.2,0.57336,0.00013,28.22096]
[1777267477953,40.84,77989.45,0.2,0.57374,0.00013,28.21701]
[1777267480072,40.84,77994.0,0.2,0.57434,0.00013,28.21051]
[1777267480805,40.85,77997.8,0.2,0.57485,0.00013,28.20504]
[1777267480865,40.85,77997.8,0.2,0.57485,0.00013,28.20504]
[1777267486890,40.85,78004.49,0.2,0.57573,0.00013,28.19541]
[1777267491924,40.86,78003.42,0.2,0.57558,0.00013,28.19707]
[1777267492437,40.86,78003.42,0.2,0.57558,0.00013,28.19707]
[1777267492931,40.86,77990.8,0.2,0.5739,0.00013,28.21533]
[1777267493709,40.86,77990.8,0.2,0.5739,0.00013,28.21533]
[1777267494946,40.86,77997.95,0.2,0.57485,0.00013,28.20507]
[1777267496844,40.86,78000.05,0.2,0.57513,0.00013,28.20204]
[1777267499981,40.86,78009.23,0.2,0.57635,0.00013,28.18862]
[1777267501975,40.86,78006.96,0.2,0.57604,0.00013,28.192]
[1777267501994,40.86,78001.5,0.2,0.57531,0.00013,28.20003]
[1777267504014,40.87,77994.93,0.2,0.57444,0.00013,28.20958]
[1777267506749,40.87,77997.77,0.2,0.57481,0.00013,28.20553]
[1777267511745,40.87,77997.8,0.2,0.57481,0.00013,28.20559]
[1777267512068,40.87,77992.92,0.2,0.57416,0.00013,28.21263]
[1777267513075,40.87,77986.58,0.2,0.57331,0.00013,28.22164]
[1777267514222,40.87,77986.78,0.2,0.57334,0.00013,28.22135]
[1777267514779,40.87,77986.78,0.2,0.57334,0.00013,28.22135]
[1777267514857,40.87,77986.78,0.2,0.57334,0.00013,28.22135]
[1777267515089,40.87,77983.02,0.2,0.57283,0.00013,28.22666]
[1777267515598,40.87,77983.02,0.2,0.57283,0.00013,28.22666]
[1777267515614,40.87,77983.02,0.2,0.57283,0.00013,28.22666]
[1777267515723,40.87,77983.02,0.2,0.57283,0.00013,28.22666]
[1777267516131,40.87,77983.02,0.2,0.57283,0.00013,28.22666]
[1777267516172,40.87,77963.55,0.2,0.57024,0.00013,28.25331]
[1777267516754,40.87,77963.55,0.2,0.57024,0.00013,28.25331]
[1777267517102,40.88,77946.33,0.2,0.56793,0.00013,28.2759]
[1777267518110,40.88,77947.59,0.2,0.5681,0.00013,28.27429]
[1777267520124,40.88,77940.48,0.2,0.56715,0.00013,28.28338]
[1777267520537,40.88,77940.48,0.2,0.56715,0.00013,28.28338]
[1777267522288,40.88,77939.73,0.2,0.56705,0.00013,28.28434]
[1777267523145,40.88,77945.67,0.2,0.56784,0.00013,28.2768]
[1777267523219,40.88,77945.67,0.2,0.56784,0.00013,28.2768]
[1777267529188,40.88,77942.72,0.2,0.56744,0.00013,28.28061]
[1777267530383,40.88,77940.18,0.2,0.5671,0.00013,28.28384]
[1777267531202,40.88,77932.62,0.2,0.5661,0.00013,28.29007]
[1777267534224,40.89,77927.28,0.2,0.56538,0.00013,28.29668]
[1777267538254,40.89,77931.27,0.2,0.56591,0.00013,28.29182]
[1777267538528,40.89,77931.27,0.2,0.56591,0.00013,28.29182]
[1777267540537,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267540688,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267540726,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267540813,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267540919,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267540990,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267541083,40.89,77931.35,0.2,0.56592,0.00013,28.29175]
[1777267541184,40.89,77936.06,0.2,0.56655,0.00013,28.28592]
[1777267541250,40.89,77936.06,0.2,0.56655,0.00013,28.28592]
[1777267541603,40.89,77936.06,0.2,0.56655,0.00013,28.28592]
[1777267541622,40.89,77903.46,0.2,0.56218,0.00013,28.32494]
[1777267543203,40.89,77890.59,0.2,0.56045,0.00013,28.3394]
[1777267543416,40.89,77890.59,0.2,0.56045,0.00013,28.3394]
[1777267550219,40.89,77894.13,0.2,0.56093,0.00013,28.33549]
[1777267550241,40.89,77894.13,0.2,0.56093,0.00013,28.33549]
[1777267550267,40.89,77894.17,0.2,0.56093,0.00013,28.33545]
[1777267550547,40.89,77894.17,0.2,0.56093,0.00013,28.33545]
[1777267550581,40.89,77894.17,0.2,0.56093,0.00013,28.33545]
[1777267550612,40.89,77894.17,0.2,0.56093,0.00013,28.33545]
[1777267550674,40.89,77886.52,0.2,0.5599,0.00013,28.3439]
[1777267551574,40.89,77886.52,0.2,0.5599,0.00013,28.3439]
[1777267551875,40.9,77855.33,0.2,0.55571,0.00013,28.37634]
[1777267556342,40.9,77855.77,0.2,0.55577,0.00013,28.37592]
[1777267556916,40.9,77855.77,0.2,0.55577,0.00013,28.37592]
[1777267557423,40.9,77858.37,0.2,0.55612,0.00013,28.37335]
[1777267558823,40.9,77862.24,0.2,0.55664,0.00013,28.36946]
[1777267559669,40.9,77858.24,0.2,0.5561,0.00013,28.37349]
[1777267559737,40.9,77858.24,0.2,0.5561,0.00013,28.37349]
[1777267560230,40.9,77858.24,0.2,0.5561,0.00013,28.37349]
[1777267561517,40.9,77857.81,0.2,0.55604,0.00013,28.37392]
[1777267561788,40.9,77857.81,0.2,0.55604,0.00013,28.37392]
[1777267562430,40.9,77850.0,0.2,0.55499,0.00013,28.38162]
[1777267564443,40.9,77843.47,0.2,0.55411,0.00013,28.3879]
[1777267565451,40.9,77850.13,0.2,0.55501,0.00013,28.3815]
[1777267567667,40.9,77848.47,0.2,0.55478,0.00013,28.38311]
[1777267568700,40.9,77853.72,0.2,0.55549,0.00013,28.37799]
[1777267568863,40.9,77853.72,0.2,0.55549,0.00013,28.37799]
[1777267568866,40.9,77860.29,0.2,0.55637,0.00013,28.37147]
[1777267569479,40.9,77876.87,0.2,0.5586,0.00013,28.35437]
[1777267571210,40.9,77876.87,0.2,0.5586,0.00013,28.35437]
[1777267571921,40.91,77874.72,0.2,0.55831,0.00013,28.35666]
[1777267572268,40.91,77874.72,0.2,0.55831,0.00013,28.35666]
[1777267572916,40.91,77875.76,0.2,0.55845,0.00013,28.35558]
[1777267572955,40.91,77865.95,0.2,0.55713,0.00013,28.36578]
[1777267573509,40.91,77851.47,0.2,0.55518,0.00013,28.38024]
[1777267574517,40.91,77848.7,0.2,0.55481,0.00013,28.38294]
[1777267576417,40.91,77853.06,0.2,0.55539,0.00013,28.37869]
[1777267576916,40.91,77853.06,0.2,0.55539,0.00013,28.37869]
[1777267577017,40.91,77859.51,0.2,0.55626,0.00013,28.37231]
[1777267577581,40.91,77859.51,0.2,0.55626,0.00013,28.37231]
[1777267578126,40.91,77859.51,0.2,0.55626,0.00013,28.37231]
[1777267578139,40.91,77859.51,0.2,0.55626,0.00013,28.37231]
[1777267578239,40.91,77859.51,0.2,0.55626,0.00013,28.37231]
[1777267578625,40.91,77864.42,0.2,0.55692,0.00013,28.36736]
[1777267578865,40.91,77864.42,0.2,0.55692,0.00013,28.36736]
[1777267579033,40.91,77864.42,0.2,0.55692,0.00013,28.36736]
[1777267579083,40.91,77870.17,0.2,0.55769,0.00013,28.36146]
[1777267579721,40.91,77870.17,0.2,0.55769,0.00013,28.36146]
[1777267580021,40.91,77873.58,0.2,0.55815,0.00013,28.35792]
[1777267580360,40.91,77873.58,0.2,0.55815,0.00013,28.35792]
[1777267580601,40.91,77873.58,0.2,0.55815,0.00013,28.35792]
[1777267580753,40.91,77873.58,0.2,0.55815,0.00013,28.35792]
[1777267580854,40.91,77880.89,0.2,0.55913,0.00013,28.35019]
[1777267581301,40.91,77880.89,0.2,0.55913,0.00013,28.35019]
[1777267581383,40.91,77880.89,0.2,0.55913,0.00013,28.35019]
[1777267581568,40.91,77883.36,0.2,0.55946,0.00013,28.34754]
[1777267582400,40.91,77883.36,0.2,0.55946,0.00013,28.34754]
[1777267582709,40.91,77883.36,0.2,0.55946,0.00013,28.34754]
[1777267582917,40.91,77883.36,0.2,0.55946,0.00013,28.34754]
[1777267583582,40.91,77871.99,0.2,0.55793,0.00013,28.35962]
[1777267586603,40.92,77871.52,0.2,0.55786,0.00013,28.36014]
[1777267588705,40.92,77870.49,0.2,0.55773,0.00013,28.36121]
[1777267588859,40.92,77870.49,0.2,0.55773,0.00013,28.36121]
[1777267589712,40.92,77870.91,0.2,0.55778,0.00013,28.36079]
[1777267590202,40.92,77870.91,0.2,0.55778,0.00013,28.36079]
[1777267590935,40.92,77871.54,0.2,0.55786,0.00013,28.36015]
[1777267591245,40.92,77871.54,0.2,0.55786,0.00013,28.36015]
[1777267591832,40.92,77872.6,0.2,0.55801,0.00013,28.35583]
[1777267592080,40.92,77872.6,0.2,0.55801,0.00013,28.35583]
[1777267598689,40.93,77883.54,0.2,0.55947,0.00013,28.34427]
[1777267601140,40.93,77878.55,0.2,0.5588,0.00013,28.34962]
[1777267603809,40.93,77883.46,0.2,0.55946,0.00013,28.34439]
[1777267604756,40.93,77884.31,0.2,0.55957,0.00013,28.34349]
[1777267607047,40.93,77883.74,0.2,0.5595,0.00013,28.34412]
[1777267607135,40.93,77883.74,0.2,0.5595,0.00013,28.34412]
[1777267607148,40.93,77883.5,0.2,0.55946,0.00013,28.34439]
[1777267609136,40.93,77889.8,0.2,0.5603,0.00013,28.33756]
[1777267609767,40.93,77896.0,0.2,0.56113,0.00013,28.3307]
[1777267613629,40.94,77896.82,0.2,0.56124,0.00013,28.32982]
[1777267613795,40.94,77898.65,0.2,0.56149,0.00013,28.32775]
[1777267616816,40.93,77908.33,0.2,0.56279,0.00013,28.31666]
[1777267617864,40.93,77908.33,0.2,0.56279,0.00013,28.31666]
[1777267618439,40.93,77910.37,0.2,0.56306,0.00013,28.31428]
[1777267620484,40.94,77908.9,0.2,0.56286,0.00013,28.31603]
[1777267620843,40.94,77923.1,0.2,0.56476,0.00013,28.29927]
[1777267621851,40.94,77927.02,0.2,0.56528,0.00013,28.29454]
[1777267625033,40.94,77928.56,0.2,0.56549,0.00013,28.29268]
[1777267625248,40.94,77928.56,0.2,0.56549,0.00013,28.29268]
[1777267625315,40.94,77928.56,0.2,0.56549,0.00013,28.29268]
[1777267625137,40.94,77934.07,0.2,0.56622,0.00013,28.28591]
[1777267625388,40.94,77934.07,0.2,0.56622,0.00013,28.28591]
[1777267625579,40.94,77934.07,0.2,0.56622,0.00013,28.28591]
[1777267625612,40.94,77934.07,0.2,0.56622,0.00013,28.28591]
[1777267625879,40.94,77958.71,0.2,0.56951,0.00013,28.25441]
[1777267626877,40.94,77958.71,0.2,0.56951,0.00013,28.25441]
[1777267627079,40.94,77959.36,0.2,0.5696,0.00013,28.25357]
[1777267628138,40.94,77959.36,0.2,0.5696,0.00013,28.25357]
[1777267629959,40.94,77958.94,0.2,0.56954,0.00013,28.25413]
[1777267631051,40.94,77959.49,0.2,0.56961,0.00013,28.2534]
[1777267632049,40.94,77958.84,0.2,0.56953,0.00013,28.25426]
[1777267632091,40.94,77964.08,0.2,0.57023,0.00013,28.24731]
[1777267632995,40.94,77964.08,0.2,0.57023,0.00013,28.24731]
[1777267633074,40.94,77964.08,0.2,0.57023,0.00013,28.24731]
[1777267633093,40.94,77972.97,0.2,0.57141,0.00013,28.23532]
[1777267633935,40.94,77965.23,0.2,0.57038,0.00013,28.24579]
[1777267635424,40.94,77966.55,0.2,0.57055,0.00013,28.24402]
[1777267635949,40.94,77958.32,0.2,0.56946,0.00013,28.25497]
[1777267637470,40.94,77961.11,0.2,0.56983,0.00013,28.25129]
[1777267637962,40.94,77964.35,0.2,0.57026,0.00013,28.24698]
[1777267639854,40.95,77966.16,0.2,0.5705,0.00013,28.24456]
[1777267640295,40.95,77966.16,0.2,0.5705,0.00013,28.24456]
[1777267641470,40.95,77967.69,0.2,0.57071,0.00013,28.24251]
[1777267641784,40.95,77967.69,0.2,0.57071,0.00013,28.24251]
[1777267642252,40.95,77967.69,0.2,0.57071,0.00013,28.24251]
[1777267643473,40.95,77970.53,0.2,0.57108,0.00013,28.23869]
[1777267643611,40.95,77970.53,0.2,0.57108,0.00013,28.23869]
[1777267643856,40.95,77970.53,0.2,0.57108,0.00013,28.23869]
[1777267643898,40.95,77970.53,0.2,0.57108,0.00013,28.23869]
[1777267644033,40.95,77963.38,0.2,0.57013,0.00013,28.24831]
[1777267644645,40.95,77963.38,0.2,0.57013,0.00013,28.24831]
[1777267644910,40.95,77963.38,0.2,0.57013,0.00013,28.24831]
[1777267645051,40.95,77963.38,0.2,0.57013,0.00013,28.24831]
[1777267645078,40.95,77907.66,0.2,0.56268,0.00013,28.31761]
[1777267646073,40.95,77907.66,0.2,0.56268,0.00013,28.31761]
[1777267646553,40.95,77905.49,0.2,0.56239,0.00013,28.32012]
[1777267646619,40.95,77905.49,0.2,0.56239,0.00013,28.32012]
[1777267647047,40.95,77915.86,0.2,0.56378,0.00013,28.30803]
[1777267648054,40.95,77922.35,0.2,0.56465,0.00013,28.30029]
[1777267653089,40.94,77929.62,0.2,0.56563,0.00013,28.28822]
[1777267653815,40.94,77929.62,0.2,0.56563,0.00013,28.28822]
[1777267654097,40.94,77929.62,0.2,0.56563,0.00013,28.28822]
[1777267654163,40.94,77937.82,0.2,0.56672,0.00013,28.27807]
[1777267654390,40.94,77937.82,0.2,0.56672,0.00013,28.27807]
[1777267655103,40.95,77944.66,0.2,0.56764,0.00013,28.26944]
[1777267656109,40.95,77950.31,0.2,0.56839,0.00013,28.2622]
[1777267659018,40.95,77953.66,0.2,0.56884,0.00013,28.25788]
[1777267665776,40.95,77956.41,0.2,0.5692,0.00013,28.25437]
[1777267667878,40.95,77960.47,0.2,0.56974,0.00013,28.24905]
[1777267668430,40.95,77961.06,0.2,0.56982,0.00013,28.24828]
[1777267668465,40.95,77961.06,0.2,0.56982,0.00013,28.24828]
[1777267668576,40.95,77961.06,0.2,0.56982,0.00013,28.24828]
[1777267669147,40.95,77961.06,0.2,0.56982,0.00013,28.24828]
[1777267669201,40.96,77964.58,0.2,0.57028,0.00013,28.24361]
[1777267671081,40.96,77963.05,0.2,0.57008,0.00013,28.24565]
[1777267672783,40.95,77966.07,0.2,0.57048,0.00013,28.24161]
[1777267674808,40.95,77969.34,0.2,0.57092,0.00013,28.2372]
[1777267675661,40.95,77971.67,0.2,0.57123,0.00013,28.23404]
[1777267675669,40.95,77971.67,0.2,0.57123,0.00013,28.23404]
[1777267676250,40.96,77972.81,0.2,0.57138,0.00013,28.23251]
[1777267680258,40.96,77975.28,0.2,0.5717,0.00013,28.2292]
[1777267680342,40.96,77980.47,0.2,0.57239,0.00013,28.22207]
[1777267682430,40.96,77985.16,0.2,0.57302,0.00013,28.21558]
[1777267685719,40.97,77987.15,0.2,0.57328,0.00013,28.21285]
[1777267687533,40.97,77991.56,0.2,0.57386,0.00013,28.20665]
[1777267691355,40.97,77983.71,0.2,0.57281,0.00013,28.21779]
[1777267696390,40.98,77985.83,0.2,0.57308,0.00013,28.21496]
[1777267699745,40.98,77990.05,0.2,0.57364,0.00013,28.20907]
[1777267702443,40.99,77995.19,0.2,0.57432,0.00013,28.20181]
[1777267707430,40.99,77999.34,0.2,0.57486,0.00013,28.19597]
[1777267707449,40.99,77999.34,0.2,0.57486,0.00013,28.19597]
[1777267707949,40.99,77999.34,0.2,0.57486,0.00013,28.19597]
[1777267708156,40.99,77999.34,0.2,0.57486,0.00013,28.19597]
[1777267708189,40.99,77999.94,0.2,0.57494,0.00013,28.19511]
[1777267708628,40.99,77999.94,0.2,0.57494,0.00013,28.19511]
[1777267708851,40.99,77999.94,0.2,0.57494,0.00013,28.19511]
[1777267709394,40.99,77972.51,0.2,0.57129,0.00013,28.2336]
[1777267709499,40.99,77964.65,0.2,0.57024,0.00013,28.24417]
[1777267715341,41.0,77963.46,0.2,0.57008,0.00013,28.24259]
[1777267718279,41.0,77969.51,0.2,0.57089,0.00013,28.23451]
[1777267718920,41.0,77970.25,0.2,0.57098,0.00013,28.23355]
[1777267718941,41.0,77970.83,0.2,0.57106,0.00013,28.23276]
[1777267720735,41.0,77969.49,0.2,0.57088,0.00013,28.23456]
[1777267720823,41.0,77969.21,0.2,0.57085,0.00013,28.23494]
[1777267721824,41.0,77969.21,0.2,0.57085,0.00013,28.23494]
[1777267721869,41.0,77969.21,0.2,0.57085,0.00013,28.23494]
[1777267722592,41.0,77962.21,0.2,0.56991,0.00013,28.24433]
[1777267727093,41.0,77960.12,0.2,0.56963,0.00013,28.24712]
[1777267728342,41.01,77960.89,0.2,0.56973,0.00013,28.24612]
[1777267733669,41.01,77955.34,0.2,0.56899,0.00013,28.25344]
[1777267735246,41.01,77955.34,0.2,0.56899,0.00013,28.25344]
[1777267735867,41.01,77956.34,0.2,0.56912,0.00013,28.25215]
[1777267736127,41.01,77956.34,0.2,0.56912,0.00013,28.25215]
[1777267736689,41.01,77941.95,0.2,0.5672,0.00013,28.27062]
[1777267738704,41.01,77938.22,0.2,0.5667,0.00013,28.27532]
[1777267741724,41.01,77931.3,0.2,0.56578,0.00013,28.28392]
[1777267744381,41.01,77930.79,0.2,0.56571,0.00013,28.28456]
[1777267746617,41.02,77935.81,0.2,0.56637,0.00013,28.27841]
[1777267746760,41.02,77924.11,0.2,0.56481,0.00013,28.29271]
[1777267748976,41.02,77920.42,0.2,0.56432,0.00013,28.29715]
[1777267749113,41.02,77920.42,0.2,0.56432,0.00013,28.29715]
[1777267749302,41.02,77917.64,0.2,0.56394,0.00013,28.30046]
[1777267750075,41.02,77911.09,0.2,0.56307,0.00013,28.30813]
[1777267751421,41.02,77911.09,0.2,0.56307,0.00013,28.30813]
[1777267752056,41.02,77908.82,0.2,0.56277,0.00013,28.31075]
[1777267752999,41.02,77898.28,0.2,0.56136,0.00013,28.32274]
[1777267753644,41.02,77898.28,0.2,0.56136,0.00013,28.32274]
[1777267753808,41.02,77898.28,0.2,0.56136,0.00013,28.32274]
[1777267753840,41.02,77898.28,0.2,0.56136,0.00013,28.32274]
[1777267753845,41.02,77897.36,0.2,0.56123,0.00013,28.32377]
[1777267756830,41.02,77903.29,0.2,0.56202,0.00013,28.31714]
[1777267762289,41.03,77903.82,0.2,0.56209,0.00013,28.31658]
[1777267762872,41.02,77915.72,0.2,0.56368,0.00013,28.3028]
[1777267764395,41.03,77922.7,0.2,0.56461,0.00013,28.29453]
[1777267766206,41.03,77915.75,0.2,0.56368,0.00013,28.30278]
[1777267767907,41.03,77910.5,0.2,0.56298,0.00013,28.30891]
[1777267769255,41.03,77910.5,0.2,0.56298,0.00013,28.30891]
[1777267769308,41.03,77909.4,0.2,0.56283,0.00013,28.31019]
[1777267774332,41.03,77908.56,0.2,0.56273,0.00013,28.30795]
[1777267775963,41.03,77898.79,0.2,0.56142,0.00013,28.31909]
[1777267778614,41.03,77895.73,0.2,0.56101,0.00013,28.32252]
[1777267778893,41.03,77895.73,0.2,0.56101,0.00013,28.32252]
[1777267778983,41.03,77897.94,0.2,0.5613,0.00013,28.32007]
[1777267779993,41.03,77905.02,0.2,0.56225,0.00013,28.31209]
[1777267781001,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267781852,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267781888,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267781889,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267781956,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267782200,41.03,77913.95,0.2,0.56344,0.00013,28.30178]
[1777267782301,41.03,77914.01,0.2,0.56345,0.00013,28.30169]
[1777267783015,41.04,77896.73,0.2,0.56114,0.00013,28.32146]
[1777267784021,41.04,77897.01,0.2,0.56117,0.00013,28.32116]
[1777267786034,41.04,77897.54,0.2,0.56124,0.00013,28.32057]
[1777267786036,41.04,77897.93,0.2,0.56129,0.00013,28.32016]
[1777267787522,41.04,77902.9,0.2,0.56196,0.00013,28.31458]
[1777267787528,41.04,77902.9,0.2,0.56196,0.00013,28.31458]
[1777267793034,41.04,77905.97,0.2,0.56236,0.00013,28.31115]
[1777267793085,41.05,77903.12,0.2,0.56198,0.00013,28.3144]
[1777267794843,41.05,77899.71,0.2,0.56152,0.00013,28.31827]
[1777267795387,41.05,77899.71,0.2,0.56152,0.00013,28.31827]
[1777267796103,41.05,77899.31,0.2,0.56147,0.00013,28.31873]
[1777267796470,41.05,77899.31,0.2,0.56147,0.00013,28.31873]
[1777267797224,41.05,77896.82,0.2,0.56113,0.00013,28.32153]
[1777267797664,41.05,77895.15,0.2,0.56091,0.00013,28.3234]
[1777267797678,41.05,77895.15,0.2,0.56091,0.00013,28.3234]
[1777267797904,41.05,77895.15,0.2,0.56091,0.00013,28.3234]
[1777267797922,41.05,77895.15,0.2,0.56091,0.00013,28.3234]
[1777267798160,41.05,77895.15,0.2,0.56091,0.00013,28.3234]
[1777267798234,41.05,77865.75,0.2,0.55697,0.00013,28.35462]
[1777267799128,41.05,77858.1,0.2,0.55595,0.00013,28.36228]
[1777267801144,41.05,77845.89,0.2,0.55431,0.00013,28.37412]
[1777267803292,41.05,77844.56,0.2,0.55413,0.00013,28.37538]
[1777267803383,41.05,77848.75,0.2,0.55469,0.00013,28.37138]
[1777267804165,41.05,77841.92,0.2,0.55378,0.00013,28.37786]
[1777267807099,41.05,77839.03,0.2,0.55339,0.00013,28.38054]
[1777267807193,41.05,77833.78,0.2,0.55269,0.00013,28.38537]
[1777267807597,41.05,77833.78,0.2,0.55269,0.00013,28.38537]
[1777267808198,41.05,77827.32,0.2,0.55182,0.00013,28.3912]
[1777267812228,41.05,77821.49,0.2,0.55103,0.00013,28.39638]
[1777267812792,41.05,77821.49,0.2,0.55103,0.00013,28.39638]
[1777267813185,41.05,77821.49,0.2,0.55103,0.00013,28.39638]
[1777267813235,41.06,77814.72,0.2,0.55012,0.00013,28.40221]
[1777267815175,41.06,77818.27,0.2,0.5506,0.00013,28.39918]
[1777267815249,41.06,77824.96,0.2,0.5515,0.00013,28.39335]
[1777267816723,41.06,77824.24,0.2,0.5514,0.00013,28.39399]
[1777267817467,41.06,77824.24,0.2,0.5514,0.00013,28.39399]
[1777267817263,41.06,77819.25,0.2,0.55073,0.00013,28.39835]
[1777267818088,41.06,77819.25,0.2,0.55073,0.00013,28.39835]
[1777267818180,41.06,77819.25,0.2,0.55073,0.00013,28.39835]
[1777267818843,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267818883,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267819049,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267819403,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267819417,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267819526,41.06,77819.77,0.2,0.5508,0.00013,28.3979]
[1777267819504,41.06,77801.96,0.2,0.5484,0.00013,28.41281]
[1777267820284,41.06,77798.74,0.2,0.54797,0.00013,28.4154]
[1777267820886,41.06,77798.74,0.2,0.54797,0.00013,28.4154]
[1777267820965,41.06,77798.74,0.2,0.54797,0.00013,28.4154]
[1777267821766,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267821803,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267821873,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267821910,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267822117,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267822128,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267822176,41.06,77797.23,0.2,0.54777,0.00013,28.4166]
[1777267822571,41.06,77769.1,0.2,0.54398,0.00013,28.43761]
[1777267823079,41.06,77769.1,0.2,0.54398,0.00013,28.43761]
[1777267823196,41.06,77769.1,0.2,0.54398,0.00013,28.43761]
[1777267823222,41.06,77769.1,0.2,0.54398,0.00013,28.43761]
[1777267823610,41.06,77765.37,0.2,0.54348,0.00013,28.44021]
[1777267824313,41.06,77768.54,0.2,0.54391,0.00013,28.43801]
[1777267825233,41.06,77768.54,0.2,0.54391,0.00013,28.43801]
[1777267826261,41.06,77764.37,0.2,0.54334,0.00013,28.4409]
[1777267826328,41.06,77764.37,0.2,0.54334,0.00013,28.4409]
[1777267827810,41.06,77760.74,0.2,0.54285,0.00013,28.44338]
[1777267828325,41.06,77760.74,0.2,0.54285,0.00013,28.44338]
[1777267828341,41.06,77762.19,0.2,0.54305,0.00013,28.4424]
[1777267829941,41.06,77757.85,0.2,0.54247,0.00013,28.44531]
[1777267830169,41.06,77757.85,0.2,0.54247,0.00013,28.44531]
[1777267830355,41.06,77751.13,0.2,0.54156,0.00013,28.4497]
[1777267830582,41.06,77751.13,0.2,0.54156,0.00013,28.4497]
[1777267831533,41.06,77747.82,0.2,0.54112,0.00013,28.44861]
[1777267832375,41.06,77755.78,0.2,0.54219,0.00013,28.44347]
[1777267833204,41.06,77755.78,0.2,0.54219,0.00013,28.44347]
[1777267833452,41.06,77755.78,0.2,0.54219,0.00013,28.44347]
[1777267833390,41.06,77752.9,0.2,0.5418,0.00013,28.44534]
[1777267834352,41.06,77752.9,0.2,0.5418,0.00013,28.44534]
[1777267834529,41.06,77752.9,0.2,0.5418,0.00013,28.44534]
[1777267834557,41.06,77752.9,0.2,0.5418,0.00013,28.44534]
[1777267834576,41.06,77752.9,0.2,0.5418,0.00013,28.44534]
[1777267834659,41.06,77754.02,0.2,0.54195,0.00013,28.44461]
[1777267835217,41.06,77754.02,0.2,0.54195,0.00013,28.44461]
[1777267835399,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836303,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836662,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836668,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836675,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836709,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836725,41.06,77760.7,0.2,0.54286,0.00013,28.44018]
[1777267836809,41.06,77761.84,0.2,0.54301,0.00013,28.43942]
[1777267836976,41.06,77761.84,0.2,0.54301,0.00013,28.43942]
[1777267837737,41.06,77761.84,0.2,0.54301,0.00013,28.43942]
[1777267837414,41.06,77750.89,0.2,0.54153,0.00013,28.44664]
[1777267838776,41.06,77756.93,0.2,0.54235,0.00013,28.4427]
[1777267840522,41.06,77757.0,0.2,0.54236,0.00013,28.44265]
[1777267840614,41.06,77757.0,0.2,0.54236,0.00013,28.44265]
[1777267840710,41.06,77755.26,0.2,0.54212,0.00013,28.44379]
[1777267841044,41.06,77755.26,0.2,0.54212,0.00013,28.44379]
[1777267841604,41.06,77755.26,0.2,0.54212,0.00013,28.44379]
[1777267841695,41.06,77755.85,0.2,0.5422,0.00013,28.4434]
[1777267842021,41.06,77755.85,0.2,0.5422,0.00013,28.4434]
[1777267842450,41.06,77755.67,0.2,0.54218,0.00013,28.44352]
[1777267843170,41.06,77755.67,0.2,0.54218,0.00013,28.44352]
[1777267843324,41.06,77755.67,0.2,0.54218,0.00013,28.44352]
[1777267843711,41.06,77755.67,0.2,0.54218,0.00013,28.44352]
[1777267843737,41.06,77764.27,0.2,0.54334,0.00013,28.43775]
[1777267843913,41.06,77764.27,0.2,0.54334,0.00013,28.43775]
[1777267844464,41.06,77771.43,0.2,0.5443,0.00013,28.43276]
[1777267844916,41.06,77771.43,0.2,0.5443,0.00013,28.43276]
[1777267845645,41.06,77771.43,0.2,0.5443,0.00013,28.43276]
[1777267845815,41.06,77771.43,0.2,0.5443,0.00013,28.43276]
[1777267845688,41.06,77780.53,0.2,0.54552,0.00013,28.42618]
[1777267846603,41.06,77780.53,0.2,0.54552,0.00013,28.42618]
[1777267846705,41.06,77786.19,0.2,0.54628,0.00013,28.42196]
[1777267847625,41.06,77792.55,0.2,0.54714,0.00013,28.41709]
[1777267848945,41.06,77793.93,0.2,0.54732,0.00013,28.41602]
[1777267849166,41.06,77793.93,0.2,0.54732,0.00013,28.41602]
[1777267849220,41.06,77793.93,0.2,0.54732,0.00013,28.41602]
[1777267849323,41.06,77793.93,0.2,0.54732,0.00013,28.41602]
[1777267849337,41.06,77793.93,0.2,0.54732,0.00013,28.41602]
[1777267849503,41.07,77816.44,0.2,0.55035,0.00013,28.3976]
[1777267850030,41.07,77816.44,0.2,0.55035,0.00013,28.3976]
[1777267850270,41.07,77816.44,0.2,0.55035,0.00013,28.3976]
[1777267850510,41.06,77828.93,0.2,0.55203,0.00013,28.38667]
[1777267851517,41.06,77834.36,0.2,0.55276,0.00013,28.38176]
[1777267852028,41.06,77834.36,0.2,0.55276,0.00013,28.38176]
[1777267853906,41.06,77835.01,0.2,0.55284,0.00013,28.38117]
[1777267853912,41.06,77835.01,0.2,0.55284,0.00013,28.38117]
[1777267854242,41.06,77835.01,0.2,0.55284,0.00013,28.38117]
[1777267854538,41.06,77842.62,0.2,0.55386,0.00013,28.37411]
[1777267856517,41.06,77844.69,0.2,0.55414,0.00013,28.37215]
[1777267856965,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267856984,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267857042,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267857219,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267857281,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267857425,41.06,77844.86,0.2,0.55417,0.00013,28.37199]
[1777267857570,41.06,77796.46,0.2,0.54767,0.00013,28.41402]
[1777267858068,41.06,77796.46,0.2,0.54767,0.00013,28.41402]
[1777267858230,41.06,77796.46,0.2,0.54767,0.00013,28.41402]
[1777267858486,41.06,77796.46,0.2,0.54767,0.00013,28.41402]
[1777267858571,41.06,77781.35,0.2,0.54563,0.00013,28.42557]
[1777267859261,41.06,77781.35,0.2,0.54563,0.00013,28.42557]
[1777267859603,41.06,77781.35,0.2,0.54563,0.00013,28.42557]
[1777267859889,41.06,77778.34,0.2,0.54523,0.00013,28.42779]
[1777267860239,41.06,77778.34,0.2,0.54523,0.00013,28.42779]
[1777267860585,41.06,77787.07,0.2,0.5464,0.00013,28.42128]
[1777267860953,41.06,77787.07,0.2,0.5464,0.00013,28.42128]
[1777267861110,41.06,77787.07,0.2,0.5464,0.00013,28.42128]
[1777267865009,41.06,77790.32,0.2,0.54684,0.00013,28.41882]
[1777267865620,41.07,77768.35,0.2,0.54388,0.00013,28.43496]
[1777267866166,41.07,77768.35,0.2,0.54388,0.00013,28.43496]
[1777267866794,41.07,77771.62,0.2,0.54432,0.00013,28.43266]
[1777267867160,41.07,77771.62,0.2,0.54432,0.00013,28.43266]
[1777267867310,41.07,77771.62,0.2,0.54432,0.00013,28.43266]
[1777267869421,41.07,77770.76,0.2,0.5442,0.00013,28.43328]
[1777267870758,41.07,77771.97,0.2,0.54437,0.00013,28.43243]
[1777267870853,41.07,77775.24,0.2,0.54481,0.00013,28.43009]
[1777267872738,41.07,77778.46,0.2,0.54524,0.00013,28.42775]
[1777267873331,41.07,77778.62,0.2,0.54526,0.00013,28.42764]
[1777267874683,41.07,77787.39,0.2,0.54644,0.00013,28.42111]
[1777267875365,41.07,77787.39,0.2,0.54644,0.00013,28.42111]
[1777267875395,41.07,77787.39,0.2,0.54644,0.00013,28.42111]
[1777267875417,41.07,77787.39,0.2,0.54644,0.00013,28.42111]
[1777267875591,41.07,77787.39,0.2,0.54644,0.00013,28.42111]
[1777267875690,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267875916,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876242,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876275,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876360,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876582,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876820,41.07,77800.29,0.2,0.54817,0.00013,28.41104]
[1777267876697,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267876886,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267876904,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267877312,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267877416,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267877714,41.07,77806.22,0.2,0.54897,0.00013,28.40623]
[1777267877776,41.07,77818.8,0.2,0.55066,0.00013,28.39565]
[1777267878712,41.08,77829.35,0.2,0.55207,0.00013,28.38639]
[1777267883747,41.08,77828.99,0.2,0.55202,0.00013,28.38677]
[1777267886768,41.09,77834.89,0.2,0.55281,0.00013,28.38146]
[1777267888046,41.09,77834.55,0.2,0.55276,0.00013,28.38178]
[1777267888197,41.09,77834.55,0.2,0.55276,0.00013,28.38178]
[1777267888347,41.09,77834.55,0.2,0.55276,0.00013,28.38178]
[1777267888535,41.09,77834.55,0.2,0.55276,0.00013,28.38178]
[1777267888838,41.09,77834.55,0.2,0.55276,0.00013,28.38178]
[1777267888782,41.09,77844.93,0.2,0.55415,0.00013,28.37215]
[1777267889789,41.09,77852.11,0.2,0.55511,0.00013,28.36527]
[1777267889916,41.09,77852.11,0.2,0.55511,0.00013,28.36527]
[1777267891948,41.09,77860.75,0.2,0.55627,0.00013,28.35358]
[1777267892762,41.09,77860.75,0.2,0.55627,0.00013,28.35358]
[1777267894099,41.09,77860.76,0.2,0.55627,0.00013,28.35359]
[1777267894675,41.09,77860.76,0.2,0.55627,0.00013,28.35359]
[1777267895833,41.09,77870.27,0.2,0.55755,0.00013,28.34398]
[1777267896588,41.09,77870.27,0.2,0.55755,0.00013,28.34398]
[1777267897257,41.09,77874.21,0.2,0.55807,0.00013,28.33992]
[1777267897266,41.09,77874.21,0.2,0.55807,0.00013,28.33992]
[1777267897819,41.09,77874.21,0.2,0.55807,0.00013,28.33992]
[1777267900638,41.09,77876.48,0.2,0.55837,0.00013,28.33757]
[1777267900877,41.09,77876.48,0.2,0.55837,0.00013,28.33757]
[1777267900948,41.09,77875.97,0.2,0.55831,0.00013,28.33811]
[1777267901423,41.09,77875.97,0.2,0.55831,0.00013,28.33811]
[1777267901675,41.09,77875.97,0.2,0.55831,0.00013,28.33811]
[1777267901916,41.09,77873.17,0.2,0.55793,0.00013,28.34102]
[1777267902159,41.09,77873.17,0.2,0.55793,0.00013,28.34102]
[1777267902882,41.09,77863.51,0.2,0.55664,0.00013,28.35088]
[1777267903433,41.09,77863.51,0.2,0.55664,0.00013,28.35088]
[1777267908837,41.1,77858.55,0.2,0.55597,0.00013,28.35586]
[1777267909106,41.1,77858.7,0.2,0.55599,0.00013,28.35572]
[1777267909931,41.1,77870.64,0.2,0.55759,0.00013,28.3437]
[1777267911397,41.1,77870.64,0.2,0.55759,0.00013,28.3437]
[1777267911588,41.1,77870.64,0.2,0.55759,0.00013,28.3437]
[1777267911599,41.1,77876.48,0.2,0.55837,0.00013,28.33765]
[1777267912573,41.1,77869.18,0.2,0.55739,0.00013,28.34521]
[1777267912952,41.1,77862.34,0.2,0.55647,0.00013,28.35213]
[1777267916081,41.1,77865.95,0.2,0.55696,0.00013,28.3485]
[1777267917729,41.1,77866.75,0.2,0.55706,0.00013,28.3477]
[1777267917829,41.1,77873.36,0.2,0.55795,0.00013,28.34093]
[1777267920456,41.1,77873.65,0.2,0.55798,0.00013,28.34063]
[1777267920915,41.1,77873.69,0.2,0.55799,0.00013,28.3406]
[1777267921318,41.1,77873.69,0.2,0.55799,0.00013,28.3406]
[1777267921414,41.11,77865.77,0.2,0.55693,0.00013,28.34872]
[1777267921915,41.11,77865.77,0.2,0.55693,0.00013,28.34872]
[1777267922179,41.11,77865.77,0.2,0.55693,0.00013,28.34872]
[1777267923402,41.11,77863.69,0.2,0.55665,0.00013,28.35082]
[1777267923860,41.11,77863.69,0.2,0.55665,0.00013,28.35082]
[1777267925415,41.11,77865.58,0.2,0.5569,0.00013,28.34892]
[1777267933576,41.11,77869.6,0.2,0.55744,0.00013,28.34488]
[1777267933636,41.11,77869.6,0.2,0.55744,0.00013,28.34488]
[1777267933995,41.11,77870.72,0.2,0.55758,0.00013,28.34374]
[1777267934008,41.11,77870.72,0.2,0.55758,0.00013,28.34374]
[1777267934016,41.11,77870.72,0.2,0.55758,0.00013,28.34374]
[1777267934101,41.11,77857.31,0.2,0.55579,0.00013,28.35722]
[1777267938783,41.11,77854.18,0.2,0.55537,0.00013,28.36031]
[1777267938835,41.11,77854.18,0.2,0.55537,0.00013,28.36031]
[1777267939138,41.12,77864.09,0.2,0.55669,0.00013,28.35052]
[1777267941528,41.12,77868.59,0.2,0.55729,0.00013,28.34598]
[1777267941815,41.12,77868.59,0.2,0.55729,0.00013,28.34598]
[1777267941896,41.12,77868.59,0.2,0.55729,0.00013,28.34598]
[1777267941970,41.12,77869.76,0.2,0.55745,0.00013,28.34479]
[1777267942578,41.12,77869.76,0.2,0.55745,0.00013,28.34479]
[1777267943352,41.12,77867.42,0.2,0.55714,0.00013,28.34719]
[1777267944971,41.12,77861.92,0.2,0.5564,0.00013,28.35273]
[1777267945181,41.12,77856.04,0.2,0.55561,0.00013,28.35855]
[1777267946887,41.12,77856.04,0.2,0.55561,0.00013,28.35855]
[1777267947785,41.12,77854.33,0.2,0.55538,0.00013,28.36024]
[1777267947922,41.12,77854.33,0.2,0.55538,0.00013,28.36024]
[1777267950918,41.12,77849.44,0.2,0.55472,0.00013,28.36499]
[1777267951250,41.13,77849.6,0.2,0.55475,0.00013,28.36484]
[1777267951319,41.13,77855.34,0.2,0.55552,0.00013,28.35609]
[1777267952020,41.13,77855.34,0.2,0.55552,0.00013,28.35609]
[1777267952650,41.13,77855.34,0.2,0.55552,0.00013,28.35609]
[1777267952879,41.13,77867.4,0.2,0.55713,0.00013,28.34409]
[1777267958386,41.13,77862.25,0.2,0.55644,0.00013,28.34931]
[1777267958505,41.13,77862.25,0.2,0.55644,0.00013,28.34931]
[1777267958655,41.13,77862.25,0.2,0.55644,0.00013,28.34931]
[1777267959278,41.13,77852.57,0.2,0.55514,0.00013,28.35884]
[1777267962312,41.14,77849.34,0.2,0.5547,0.00013,28.36197]
[1777267962795,41.14,77849.34,0.2,0.5547,0.00013,28.36197]
[1777267962878,41.14,77849.34,0.2,0.5547,0.00013,28.36197]
[1777267963705,41.14,77826.55,0.2,0.55165,0.00013,28.38296]
[1777267964320,41.14,77821.97,0.2,0.55104,0.00013,28.38697]
[1777267966334,41.14,77832.08,0.2,0.55239,0.00013,28.37802]
[1777267966969,41.14,77832.08,0.2,0.55239,0.00013,28.37802]
[1777267967414,41.14,77843.59,0.2,0.55394,0.00013,28.36742]
[1777267968213,41.14,77843.59,0.2,0.55394,0.00013,28.36742]
[1777267968348,41.13,77851.22,0.2,0.55496,0.00013,28.36016]
[1777267972375,41.14,77843.27,0.2,0.55389,0.00013,28.36776]
[1777267977877,41.15,77839.76,0.2,0.55341,0.00013,28.37108]
[1777267983453,41.15,77839.76,0.2,0.55341,0.00013,28.37115]
[1777267985348,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985394,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985412,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985534,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985911,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985969,41.15,77839.26,0.2,0.55334,0.00013,28.37163]
[1777267985930,41.16,77837.97,0.2,0.55316,0.00013,28.37283]
[1777267986059,41.16,77837.97,0.2,0.55316,0.00013,28.37283]
[1777267986240,41.16,77837.97,0.2,0.55316,0.00013,28.37283]
[1777267986776,41.16,77837.97,0.2,0.55316,0.00013,28.37283]
[1777267986846,41.16,77837.97,0.2,0.55316,0.00013,28.37283]
[1777267986948,41.16,77830.79,0.2,0.5522,0.00013,28.37935]
[1777267987150,41.16,77830.79,0.2,0.5522,0.00013,28.37935]
[1777267987156,41.16,77830.79,0.2,0.5522,0.00013,28.37935]
[1777267987747,41.16,77811.02,0.2,0.54955,0.00013,28.39646]
[1777267988972,41.16,77811.02,0.2,0.54955,0.00013,28.39646]
[1777267988493,41.16,77810.32,0.2,0.54946,0.00013,28.39705]
[1777267988988,41.16,77810.32,0.2,0.54946,0.00013,28.39705]
[1777267989500,41.16,77813.43,0.2,0.54987,0.00013,28.39445]
[1777267992521,41.16,77820.48,0.2,0.55082,0.00013,28.38845]
[1777267993320,41.16,77820.48,0.2,0.55082,0.00013,28.38845]
[1777267993581,41.16,77827.21,0.2,0.55172,0.00013,28.38258]
[1777267994535,41.16,77833.91,0.2,0.55262,0.00013,28.37657]
[1777267997964,41.16,77836.87,0.2,0.55301,0.00013,28.37386]
[1777267998455,41.16,77836.31,0.2,0.55294,0.00013,28.37437]
[1777267998460,41.16,77836.31,0.2,0.55294,0.00013,28.37437]
[1777268001585,41.16,77830.62,0.2,0.55218,0.00013,28.37951]
[1777268003903,41.16,77830.44,0.2,0.55216,0.00013,28.37966]
[1777268003944,41.16,77830.44,0.2,0.55216,0.00013,28.37966]
[1777268003996,41.16,77830.59,0.2,0.55218,0.00013,28.37952]
[1777268004437,41.16,77830.59,0.2,0.55218,0.00013,28.37952]
[1777268004908,41.16,77830.59,0.2,0.55218,0.00013,28.37952]
[1777268005002,41.16,77824.62,0.2,0.55138,0.00013,28.38482]
[1777268008083,41.16,77820.67,0.2,0.55085,0.00013,28.38825]
[1777268008634,41.16,77820.94,0.2,0.55088,0.00013,28.38802]
[1777268009473,41.16,77820.94,0.2,0.55088,0.00013,28.38802]
[1777268009641,41.16,77826.08,0.2,0.55157,0.00013,28.38353]
[1777268010648,41.15,77831.73,0.2,0.55233,0.00013,28.37849]
[1777268012061,41.15,77835.02,0.2,0.55278,0.00013,28.37229]
[1777268013731,41.16,77835.97,0.2,0.5529,0.00013,28.37144]
[1777268014966,41.16,77840.08,0.2,0.55345,0.00013,28.36767]
[1777268014676,41.16,77846.64,0.2,0.55433,0.00013,28.36153]
[1777268016917,41.16,77848.64,0.2,0.55459,0.00013,28.35964]
[1777268017903,41.16,77855.02,0.2,0.55544,0.00013,28.35351]
[1777268018829,41.16,77855.02,0.2,0.55544,0.00013,28.35351]
[1777268019916,41.16,77855.2,0.2,0.55547,0.00013,28.35334]
[1777268023772,41.16,77858.28,0.2,0.55588,0.00013,28.35035]
[1777268025714,41.17,77864.52,0.2,0.55671,0.00013,28.34415]
[1777268030789,41.17,77867.14,0.2,0.55706,0.00013,28.34153]
[1777268034816,41.17,77873.25,0.2,0.55788,0.00013,28.33529]
[1777268037773,41.17,77873.59,0.2,0.55792,0.00013,28.33495]
[1777268037795,41.17,77873.59,0.2,0.55792,0.00013,28.33495]
[1777268037810,41.17,77873.59,0.2,0.55792,0.00013,28.33495]
[1777268038152,41.17,77877.81,0.2,0.55848,0.00013,28.33057]
[1777268039059,41.17,77882.43,0.2,0.5591,0.00013,28.3257]
[1777268039852,41.17,77883.38,0.2,0.55923,0.00013,28.32469]
[1777268041075,41.17,77882.29,0.2,0.55908,0.00013,28.32585]
[1777268041596,41.17,77882.29,0.2,0.55908,0.00013,28.32585]
[1777268041657,41.17,77882.29,0.2,0.55908,0.00013,28.32585]
[1777268041867,41.17,77877.27,0.2,0.55841,0.00013,28.33114]
[1777268046608,41.17,77876.86,0.2,0.55835,0.00013,28.33159]
[1777268046795,41.17,77876.86,0.2,0.55835,0.00013,28.33159]
[1777268046902,41.17,77880.26,0.2,0.55881,0.00013,28.32803]
[1777268047750,41.17,77880.26,0.2,0.55881,0.00013,28.32803]
[1777268047909,41.17,77886.89,0.2,0.55969,0.00013,28.32098]
[1777268048466,41.17,77886.89,0.2,0.55969,0.00013,28.32098]
[1777268048552,41.17,77886.89,0.2,0.55969,0.00013,28.32098]
[1777268048916,41.17,77879.82,0.2,0.55875,0.00013,28.3285]
[1777268049923,41.17,77874.39,0.2,0.55802,0.00013,28.33417]
[1777268054959,41.17,77875.4,0.2,0.55815,0.00013,28.33314]
[1777268055966,41.18,77880.99,0.2,0.5589,0.00013,28.32729]
[1777268061001,41.18,77886.45,0.2,0.55963,0.00013,28.32152]
[1777268062371,41.18,77887.11,0.2,0.55971,0.00013,28.32081]
[1777268063832,41.18,77885.92,0.2,0.55955,0.00013,28.3221]
[1777268064022,41.18,77886.1,0.2,0.55958,0.00013,28.32192]
[1777268065599,41.18,77886.58,0.2,0.55964,0.00013,28.3214]
[1777268066036,41.18,77886.5,0.2,0.55963,0.00013,28.32148]
[1777268071070,41.18,77885.23,0.2,0.55946,0.00013,28.31966]
[1777268071132,41.18,77885.23,0.2,0.55946,0.00013,28.31966]
[1777268071916,41.18,77885.23,0.2,0.55946,0.00013,28.31966]
[1777268072078,41.18,77871.76,0.2,0.55766,0.00013,28.33378]
[1777268074745,41.18,77869.34,0.2,0.55734,0.00013,28.33626]
[1777268076018,41.18,77871.83,0.2,0.55767,0.00013,28.33372]
[1777268076263,41.19,77876.63,0.2,0.55831,0.00013,28.32876]
[1777268077112,41.19,77886.87,0.2,0.55968,0.00013,28.31792]
[1777268080134,41.19,77881.19,0.2,0.55892,0.00013,28.324]
[1777268085169,41.19,77880.21,0.2,0.55879,0.00013,28.32505]
[1777268090794,41.19,77879.59,0.2,0.5587,0.00013,28.32572]
[1777268096351,41.19,77875.77,0.2,0.55819,0.00013,28.32973]
[1777268096891,41.19,77875.77,0.2,0.55819,0.00013,28.32973]
[1777268099266,41.19,77883.46,0.2,0.55922,0.00013,28.32165]
[1777268104425,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268104501,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268104698,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268104766,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268104776,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268104887,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268105029,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268105092,41.19,77879.31,0.2,0.55866,0.00013,28.32605]
[1777268105074,41.19,77880.53,0.2,0.55882,0.00013,28.32478]
[1777268105322,41.19,77880.53,0.2,0.55882,0.00013,28.32478]
[1777268105384,41.19,77850.61,0.2,0.55483,0.00013,28.35488]
[1777268107047,41.2,77839.58,0.2,0.55335,0.00013,28.36526]
[1777268107683,41.2,77839.58,0.2,0.55335,0.00013,28.36526]
[1777268107725,41.2,77839.58,0.2,0.55335,0.00013,28.36526]
[1777268107744,41.2,77837.71,0.2,0.5531,0.00013,28.36699]
[1777268108254,41.2,77837.71,0.2,0.5531,0.00013,28.36699]
[1777268109027,41.2,77837.71,0.2,0.5531,0.00013,28.36699]
[1777268109089,41.2,77826.88,0.2,0.55165,0.00013,28.37673]
[1777268109140,41.2,77826.88,0.2,0.55165,0.00013,28.37673]
[1777268110099,41.2,77826.88,0.2,0.55165,0.00013,28.37673]
[1777268109620,41.2,77812.44,0.2,0.54972,0.00013,28.38914]
[1777268110154,41.2,77812.44,0.2,0.54972,0.00013,28.38914]
[1777268110331,41.2,77812.44,0.2,0.54972,0.00013,28.38914]
[1777268111189,41.2,77811.13,0.2,0.54954,0.00013,28.39023]
[1777268111454,41.2,77811.13,0.2,0.54954,0.00013,28.39023]
[1777268111457,41.2,77799.1,0.2,0.54793,0.00013,28.40001]
[1777268113420,41.2,77799.52,0.2,0.54798,0.00013,28.39968]
[1777268115742,41.2,77798.21,0.2,0.54781,0.00013,28.40072]
[1777268115798,41.2,77798.21,0.2,0.54781,0.00013,28.40072]
[1777268115807,41.2,77798.21,0.2,0.54781,0.00013,28.40072]
[1777268115918,41.2,77798.21,0.2,0.54781,0.00013,28.40072]
[1777268115995,41.2,77798.21,0.2,0.54781,0.00013,28.40072]
[1777268116049,41.2,77798.46,0.2,0.54784,0.00013,28.40053]
[1777268116375,41.2,77798.46,0.2,0.54784,0.00013,28.40053]
[1777268117064,41.2,77798.46,0.2,0.54784,0.00013,28.40053]
[1777268117096,41.2,77770.35,0.2,0.54407,0.00013,28.42148]
[1777268117406,41.2,77763.04,0.2,0.54309,0.00013,28.42651]
[1777268118529,41.2,77763.04,0.2,0.54309,0.00013,28.42651]
[1777268118626,41.2,77762.81,0.2,0.54306,0.00013,28.42666]
[1777268120153,41.2,77764.21,0.2,0.54325,0.00013,28.4257]
[1777268121205,41.2,77766.81,0.2,0.5436,0.00013,28.42392]
[1777268121434,41.2,77763.77,0.2,0.54319,0.00013,28.42599]
[1777268125550,41.19,77759.84,0.2,0.54266,0.00013,28.42862]
[1777268125621,41.19,77759.84,0.2,0.54266,0.00013,28.42862]
[1777268125891,41.19,77759.84,0.2,0.54266,0.00013,28.42862]
[1777268125926,41.19,77751.89,0.2,0.54159,0.00013,28.43381]
[1777268126704,41.19,77751.89,0.2,0.54159,0.00013,28.43381]
[1777268127180,41.19,77749.75,0.2,0.54131,0.00013,28.43517]
[1777268127477,41.19,77747.99,0.2,0.54107,0.00013,28.43628]
[1777268129819,41.19,77747.19,0.2,0.54096,0.00013,28.43677]
[1777268130091,41.19,77747.19,0.2,0.54096,0.00013,28.43677]
[1777268129854,41.19,77743.73,0.2,0.5405,0.00013,28.43892]
[1777268130952,41.19,77743.73,0.2,0.5405,0.00013,28.43892]
[1777268130983,41.19,77736.61,0.2,0.53954,0.00013,28.44321]
[1777268131893,41.19,77736.61,0.2,0.53954,0.00013,28.44321]
[1777268132768,41.19,77734.74,0.2,0.53929,0.00013,28.44111]
[1777268133628,41.19,77734.63,0.2,0.53928,0.00013,28.44118]
[1777268134290,41.19,77729.66,0.2,0.53861,0.00013,28.44404]
[1777268135449,41.2,77729.1,0.2,0.53853,0.00013,28.44436]
[1777268135723,41.2,77729.1,0.2,0.53853,0.00013,28.44436]
[1777268135770,41.2,77729.1,0.2,0.53853,0.00013,28.44436]
[1777268135975,41.2,77729.1,0.2,0.53853,0.00013,28.44436]
[1777268136046,41.2,77729.1,0.2,0.53853,0.00013,28.44436]
[1777268136076,41.2,77721.8,0.2,0.53755,0.00013,28.44841]
[1777268136298,41.2,77721.8,0.2,0.53755,0.00013,28.44841]
[1777268136769,41.2,77741.63,0.2,0.54022,0.00013,28.43701]
[1777268137556,41.2,77745.48,0.2,0.54073,0.00013,28.43466]
[1777268141584,41.2,77739.18,0.2,0.53988,0.00013,28.4385]
[1777268144605,41.2,77747.77,0.2,0.54104,0.00013,28.43323]
[1777268147760,41.19,77742.59,0.2,0.54035,0.00013,28.43642]
[1777268147792,41.19,77744.33,0.2,0.54058,0.00013,28.43536]
[1777268148379,41.19,77744.33,0.2,0.54058,0.00013,28.43536]
[1777268150674,41.2,77749.68,0.2,0.5413,0.00013,28.43203]
[1777268150765,41.2,77753.99,0.2,0.54188,0.00013,28.42928]
[1777268152074,41.2,77753.99,0.2,0.54188,0.00013,28.42928]
[1777268152118,41.2,77765.4,0.2,0.54341,0.00013,28.42169]
[1777268153041,41.2,77765.4,0.2,0.54341,0.00013,28.42169]
[1777268153133,41.2,77764.44,0.2,0.54328,0.00013,28.42235]
[1777268154103,41.2,77764.44,0.2,0.54328,0.00013,28.42235]
[1777268154675,41.2,77746.51,0.2,0.54087,0.00013,28.43403]
[1777268155256,41.2,77746.51,0.2,0.54087,0.00013,28.43403]
[1777268155682,41.2,77750.76,0.2,0.54144,0.00013,28.43136]
[1777268158140,41.2,77751.46,0.2,0.54153,0.00013,28.43091]
[1777268157696,41.2,77759.38,0.2,0.5426,0.00013,28.42575]
[1777268158704,41.2,77764.53,0.2,0.54329,0.00013,28.42228]
[1777268163738,41.2,77772.17,0.2,0.54432,0.00013,28.41696]
[1777268165752,41.2,77778.37,0.2,0.54515,0.00013,28.41252]
[1777268167837,41.2,77776.93,0.2,0.54496,0.00013,28.41356]
[1777268167938,41.19,77773.41,0.2,0.54449,0.00013,28.41608]
[1777268168815,41.19,77773.41,0.2,0.54449,0.00013,28.41608]
[1777268168834,41.19,77771.01,0.2,0.54416,0.00013,28.41777]
[1777268170800,41.19,77774.1,0.2,0.54458,0.00013,28.41558]
[1777268173436,41.19,77783.18,0.2,0.5458,0.00013,28.40898]
[1777268174393,41.19,77784.03,0.2,0.54591,0.00013,28.40835]
[1777268174815,41.19,77791.76,0.2,0.54695,0.00013,28.4025]
[1777268176829,41.2,77799.47,0.2,0.54798,0.00013,28.39648]
[1777268179104,41.2,77801.2,0.2,0.54821,0.00013,28.39511]
[1777268179688,41.2,77799.04,0.2,0.54792,0.00013,28.39683]
[1777268179702,41.2,77799.04,0.2,0.54792,0.00013,28.39683]
[1777268179895,41.2,77799.04,0.2,0.54792,0.00013,28.39683]
[1777268180017,41.2,77786.75,0.2,0.54628,0.00013,28.40633]
[1777268180282,41.2,77786.75,0.2,0.54628,0.00013,28.40633]
[1777268181156,41.2,77786.75,0.2,0.54628,0.00013,28.40633]
[1777268180863,41.2,77746.86,0.2,0.54092,0.00013,28.4338]
[1777268181254,41.2,77746.86,0.2,0.54092,0.00013,28.4338]
[1777268182023,41.2,77746.86,0.2,0.54092,0.00013,28.4338]
[1777268182035,41.2,77740.69,0.2,0.54009,0.00013,28.4376]
[1777268182501,41.2,77740.69,0.2,0.54009,0.00013,28.4376]
[1777268187925,41.2,77735.05,0.2,0.53933,0.00013,28.44095]
[1777268188139,41.2,77735.05,0.2,0.53933,0.00013,28.44095]
[1777268188021,41.2,77726.86,0.2,0.53823,0.00013,28.44564]
[1777268188896,41.2,77726.86,0.2,0.53823,0.00013,28.44564]
[1777268188942,41.2,77726.86,0.2,0.53823,0.00013,28.44564]
[1777268189101,41.2,77721.23,0.2,0.53747,0.00013,28.44874]
[1777268189612,41.2,77721.23,0.2,0.53747,0.00013,28.44874]
[1777268190520,41.2,77724.84,0.2,0.53795,0.00013,28.44677]
[1777268191712,41.2,77728.0,0.2,0.53838,0.00013,28.44501]
[1777268192179,41.2,77728.0,0.2,0.53838,0.00013,28.44501]
[1777268191943,41.2,77735.89,0.2,0.53944,0.00013,28.43727]
[1777268195294,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195344,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195398,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195447,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195449,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195909,41.2,77740.14,0.2,0.54001,0.00013,28.43473]
[1777268195990,41.2,77698.49,0.2,0.53441,0.00013,28.457]
[1777268196695,41.2,77698.49,0.2,0.53441,0.00013,28.457]
[1777268196845,41.2,77698.49,0.2,0.53441,0.00013,28.457]
[1777268196992,41.2,77673.55,0.2,0.53105,0.00013,28.46762]
[1777268197549,41.2,77673.55,0.2,0.53105,0.00013,28.46762]
[1777268197842,41.2,77673.55,0.2,0.53105,0.00013,28.46762]
[1777268197965,41.2,77673.55,0.2,0.53105,0.00013,28.46762]
[1777268197999,41.2,77669.32,0.2,0.53048,0.00013,28.46922]
[1777268198367,41.2,77669.32,0.2,0.53048,0.00013,28.46922]
[1777268198605,41.2,77669.32,0.2,0.53048,0.00013,28.46922]
[1777268199006,41.2,77690.97,0.2,0.5334,0.00013,28.46041]
[1777268199306,41.2,77690.97,0.2,0.5334,0.00013,28.46041]
[1777268199389,41.2,77690.97,0.2,0.5334,0.00013,28.46041]
[1777268199738,41.2,77690.97,0.2,0.5334,0.00013,28.46041]
[1777268200020,41.2,77704.11,0.2,0.53517,0.00013,28.45432]
[1777268200371,41.2,77704.11,0.2,0.53517,0.00013,28.45432]
[1777268201208,41.2,77704.11,0.2,0.53517,0.00013,28.45432]
[1777268201414,41.2,77701.41,0.2,0.5348,0.00013,28.45562]
[1777268202030,41.2,77693.1,0.2,0.53368,0.00013,28.45947]
[1777268202279,41.2,77693.1,0.2,0.53368,0.00013,28.45947]
[1777268203040,41.2,77680.98,0.2,0.53205,0.00013,28.46467]
[1777268203826,41.2,77680.98,0.2,0.53205,0.00013,28.46467]
[1777268204219,41.2,77680.98,0.2,0.53205,0.00013,28.46467]
[1777268204047,41.2,77666.03,0.2,0.53003,0.00013,28.47043]
[1777268204916,41.2,77666.03,0.2,0.53003,0.00013,28.47043]
[1777268205017,41.2,77666.03,0.2,0.53003,0.00013,28.47043]
[1777268205150,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268205679,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268205714,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268205772,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268206065,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268206147,41.2,77652.8,0.2,0.52825,0.00013,28.47492]
[1777268206105,41.2,77643.32,0.2,0.52697,0.00014,28.47779]
[1777268206326,41.2,77643.32,0.2,0.52697,0.00014,28.47779]
[1777268206445,41.2,77643.32,0.2,0.52697,0.00014,28.47779]
[1777268206753,41.2,77643.32,0.2,0.52697,0.00014,28.47779]
[1777268206979,41.2,77643.32,0.2,0.52697,0.00014,28.47779]
[1777268207124,41.2,77633.09,0.2,0.52558,0.00014,28.48055]
[1777268207801,41.2,77633.09,0.2,0.52558,0.00014,28.48055]
[1777268207922,41.2,77633.09,0.2,0.52558,0.00014,28.48055]
[1777268208126,41.2,77643.22,0.2,0.52695,0.00014,28.47782]
[1777268208540,41.2,77643.22,0.2,0.52695,0.00014,28.47782]
[1777268208836,41.2,77643.22,0.2,0.52695,0.00014,28.47782]
[1777268209074,41.2,77643.22,0.2,0.52695,0.00014,28.47782]
[1777268209146,41.2,77653.55,0.2,0.52835,0.00013,28.47469]
[1777268210191,41.2,77690.89,0.2,0.53338,0.00013,28.46046]
[1777268210336,41.2,77690.89,0.2,0.53338,0.00013,28.46046]
[1777268210347,41.2,77690.89,0.2,0.53338,0.00013,28.46046]
[1777268210372,41.2,77690.89,0.2,0.53338,0.00013,28.46046]
[1777268211170,41.2,77698.06,0.2,0.53435,0.00013,28.45721]
[1777268212173,41.2,77694.65,0.2,0.53389,0.00013,28.45877]
[1777268213179,41.2,77691.44,0.2,0.53346,0.00013,28.46021]
[1777268216361,41.2,77693.16,0.2,0.53369,0.00013,28.45944]
[1777268216413,41.2,77693.16,0.2,0.53369,0.00013,28.45944]
[1777268216419,41.2,77693.16,0.2,0.53369,0.00013,28.45944]
[1777268216452,41.2,77693.16,0.2,0.53369,0.00013,28.45944]
[1777268217045,41.2,77693.16,0.2,0.53369,0.00013,28.45944]
[1777268217207,41.2,77712.97,0.2,0.53636,0.00013,28.4499]
[1777268217529,41.2,77712.97,0.2,0.53636,0.00013,28.4499]
[1777268217939,41.2,77712.97,0.2,0.53636,0.00013,28.4499]
[1777268218021,41.2,77712.97,0.2,0.53636,0.00013,28.4499]
[1777268218182,41.2,77712.97,0.2,0.53636,0.00013,28.4499]
[1777268218839,41.2,77717.79,0.2,0.53701,0.00013,28.44739]
[1777268219222,41.2,77729.08,0.2,0.53853,0.00013,28.44121]
[1777268219841,41.2,77729.08,0.2,0.53853,0.00013,28.44121]
[1777268219863,41.2,77729.08,0.2,0.53853,0.00013,28.44121]
[1777268220229,41.2,77738.07,0.2,0.53973,0.00013,28.43599]
[1777268220486,41.2,77738.07,0.2,0.53973,0.00013,28.43599]
[1777268221236,41.2,77738.09,0.2,0.53974,0.00013,28.43597]
[1777268221546,41.2,77738.09,0.2,0.53974,0.00013,28.43597]
[1777268221916,41.2,77738.09,0.2,0.53974,0.00013,28.43597]
[1777268222243,41.2,77729.59,0.2,0.53859,0.00013,28.44092]
[1777268222791,41.2,77729.59,0.2,0.53859,0.00013,28.44092]
[1777268223333,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223341,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223427,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223519,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223543,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223581,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223627,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223663,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268223721,41.2,77728.48,0.2,0.53844,0.00013,28.44155]
[1777268224257,41.2,77751.67,0.2,0.54156,0.00013,28.42759]
[1777268225264,41.2,77756.75,0.2,0.54225,0.00013,28.42429]
[1777268226557,41.2,77756.04,0.2,0.54215,0.00013,28.42475]
[1777268226635,41.2,77756.04,0.2,0.54215,0.00013,28.42475]
[1777268227278,41.2,77752.72,0.2,0.54171,0.00013,28.4269]
[1777268230293,41.2,77753.82,0.2,0.54185,0.00013,28.42619]
[1777268230305,41.2,77753.82,0.2,0.54185,0.00013,28.42619]
[1777268230766,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268230902,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268230918,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268230936,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268231059,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268231318,41.2,77751.72,0.2,0.54157,0.00013,28.42754]
[1777268231306,41.2,77725.73,0.2,0.53808,0.00013,28.44308]
[1777268231797,41.2,77725.73,0.2,0.53808,0.00013,28.44308]
[1777268232312,41.2,77713.06,0.2,0.53637,0.00013,28.44986]
[1777268233002,41.2,77713.06,0.2,0.53637,0.00013,28.44986]
[1777268233915,41.2,77715.0,0.2,0.53663,0.00013,28.44885]
[1777268234285,41.2,77715.0,0.2,0.53663,0.00013,28.44885]
[1777268234421,41.2,77717.31,0.2,0.53694,0.00013,28.44765]
[1777268234487,41.2,77717.31,0.2,0.53694,0.00013,28.44765]
[1777268234783,41.2,77717.31,0.2,0.53694,0.00013,28.44765]
[1777268234806,41.2,77717.31,0.2,0.53694,0.00013,28.44765]
[1777268235285,41.2,77717.31,0.2,0.53694,0.00013,28.44765]
[1777268235336,41.2,77725.06,0.2,0.53798,0.00013,28.44346]
[1777268235355,41.2,77725.06,0.2,0.53798,0.00013,28.44346]
[1777268235571,41.2,77725.06,0.2,0.53798,0.00013,28.44346]
[1777268235607,41.2,77725.06,0.2,0.53798,0.00013,28.44346]
[1777268235972,41.2,77725.06,0.2,0.53798,0.00013,28.44346]
[1777268237420,41.21,77719.66,0.2,0.53726,0.00013,28.4464]
[1777268238538,41.21,77715.58,0.2,0.53671,0.00013,28.44856]
[1777268238546,41.21,77715.58,0.2,0.53671,0.00013,28.44856]
[1777268241917,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242201,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242252,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242292,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242320,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242340,41.21,77710.36,0.2,0.536,0.00013,28.45125]
[1777268242583,41.21,77711.69,0.2,0.53618,0.00013,28.45057]
[1777268242741,41.21,77711.69,0.2,0.53618,0.00013,28.45057]
[1777268242872,41.21,77711.69,0.2,0.53618,0.00013,28.45057]
[1777268242998,41.21,77713.76,0.2,0.53646,0.00013,28.44951]
[1777268243513,41.21,77713.76,0.2,0.53646,0.00013,28.44951]
[1777268244038,41.21,77713.76,0.2,0.53646,0.00013,28.44951]
[1777268244041,41.21,77713.76,0.2,0.53646,0.00013,28.44951]
[1777268244046,41.21,77676.45,0.2,0.53143,0.00013,28.46651]
[1777268244546,41.21,77676.45,0.2,0.53143,0.00013,28.46651]
[1777268244628,41.21,77671.57,0.2,0.53078,0.00013,28.4684]
[1777268245990,41.21,77671.57,0.2,0.53078,0.00013,28.4684]
[1777268246051,41.21,77675.1,0.2,0.53125,0.00013,28.46704]
[1777268247024,41.21,77675.1,0.2,0.53125,0.00013,28.46704]
[1777268247235,41.21,77675.1,0.2,0.53125,0.00013,28.46704]
[1777268247251,41.21,77685.12,0.2,0.5326,0.00013,28.46296]
[1777268247424,41.21,77692.77,0.2,0.53364,0.00013,28.45963]
[1777268248682,41.21,77692.77,0.2,0.53364,0.00013,28.45963]
[1777268248813,41.21,77692.77,0.2,0.53364,0.00013,28.45963]
[1777268248819,41.21,77692.77,0.2,0.53364,0.00013,28.45963]
[1777268248895,41.21,77692.77,0.2,0.53364,0.00013,28.45963]
[1777268249354,41.21,77697.74,0.2,0.53431,0.00013,28.45736]
[1777268249438,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268250875,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268250915,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268251146,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268251160,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268251286,41.21,77716.83,0.2,0.53688,0.00013,28.4479]
[1777268251253,41.2,77721.47,0.2,0.5375,0.00013,28.44222]
[1777268251413,41.2,77721.47,0.2,0.5375,0.00013,28.44222]
[1777268251632,41.21,77699.23,0.2,0.53451,0.00013,28.45346]
[1777268252407,41.21,77699.23,0.2,0.53451,0.00013,28.45346]
[1777268252520,41.21,77699.23,0.2,0.53451,0.00013,28.45346]
[1777268253129,41.21,77699.23,0.2,0.53451,0.00013,28.45346]
[1777268253319,41.21,77699.23,0.2,0.53451,0.00013,28.45346]
[1777268253189,41.21,77678.02,0.2,0.53165,0.00013,28.46268]
[1777268254119,41.21,77658.7,0.2,0.52904,0.00013,28.4698]
[1777268255274,41.21,77651.42,0.2,0.52806,0.00013,28.47217]
[1777268256868,41.21,77651.83,0.2,0.52812,0.00013,28.47204]
[1777268256889,41.21,77651.83,0.2,0.52812,0.00013,28.47204]
[1777268256977,41.21,77651.83,0.2,0.52812,0.00013,28.47204]
[1777268257144,41.21,77651.83,0.2,0.52812,0.00013,28.47204]
[1777268257236,41.2,77650.05,0.2,0.52788,0.00013,28.47259]
[1777268258110,41.2,77650.05,0.2,0.52788,0.00013,28.47259]
[1777268258211,41.2,77642.18,0.2,0.52681,0.00014,28.47492]
[1777268260359,41.2,77640.92,0.2,0.52664,0.00014,28.47527]
[1777268260918,41.21,77646.3,0.2,0.52737,0.00014,28.47373]
[1777268263077,41.2,77644.22,0.2,0.52709,0.00014,28.47433]
[1777268263093,41.2,77644.22,0.2,0.52709,0.00014,28.47433]
[1777268263489,41.2,77649.33,0.2,0.52778,0.00014,28.47281]
[1777268263692,41.2,77649.33,0.2,0.52778,0.00014,28.47281]
[1777268263752,41.2,77649.33,0.2,0.52778,0.00014,28.47281]
[1777268263853,41.2,77658.68,0.2,0.52904,0.00013,28.4698]
[1777268264489,41.2,77658.68,0.2,0.52904,0.00013,28.4698]
[1777268264667,41.2,77658.68,0.2,0.52904,0.00013,28.4698]
[1777268264765,41.2,77663.94,0.2,0.52975,0.00013,28.46799]
[1777268270080,41.2,77665.14,0.2,0.52991,0.00013,28.46756]
[1777268273166,41.2,77669.51,0.2,0.5305,0.00013,28.46596]
[1777268273213,41.2,77669.51,0.2,0.5305,0.00013,28.46596]
[1777268273244,41.2,77669.51,0.2,0.5305,0.00013,28.46596]
[1777268273346,41.2,77669.51,0.2,0.5305,0.00013,28.46596]
[1777268273496,41.2,77670.99,0.2,0.5307,0.00013,28.4654]
[1777268273555,41.2,77670.99,0.2,0.5307,0.00013,28.4654]
[1777268273671,41.2,77670.99,0.2,0.5307,0.00013,28.4654]
[1777268273930,41.2,77639.28,0.2,0.52642,0.00014,28.47572]
[1777268274489,41.2,77639.28,0.2,0.52642,0.00014,28.47572]
[1777268274589,41.2,77639.28,0.2,0.52642,0.00014,28.47572]
[1777268275034,41.2,77639.28,0.2,0.52642,0.00014,28.47572]
[1777268275082,41.2,77627.94,0.2,0.52489,0.00014,28.47861]
[1777268276106,41.2,77627.94,0.2,0.52489,0.00014,28.47861]
[1777268276154,41.2,77620.01,0.2,0.52382,0.00014,28.48039]
[1777268281218,41.2,77621.62,0.2,0.52404,0.00014,28.48004]
[1777268281344,41.2,77621.62,0.2,0.52404,0.00014,28.48004]
[1777268281389,41.2,77620.16,0.2,0.52384,0.00014,28.48035]
[1777268281688,41.2,77630.64,0.2,0.52526,0.00014,28.47796]
[1777268282914,41.2,77630.64,0.2,0.52526,0.00014,28.47796]
[1777268282917,41.2,77630.64,0.2,0.52526,0.00014,28.47796]
[1777268282944,41.2,77630.64,0.2,0.52526,0.00014,28.47796]
[1777268283020,41.2,77630.32,0.2,0.52521,0.00014,28.47804]
[1777268283770,41.2,77630.32,0.2,0.52521,0.00014,28.47804]
[1777268284119,41.2,77630.32,0.2,0.52521,0.00014,28.47804]
[1777268284134,41.2,77630.32,0.2,0.52521,0.00014,28.47804]
[1777268284195,41.2,77609.12,0.2,0.52235,0.00014,28.48248]
[1777268284612,41.2,77609.12,0.2,0.52235,0.00014,28.48248]
[1777268285273,41.2,77609.12,0.2,0.52235,0.00014,28.48248]
[1777268285325,41.2,77604.31,0.2,0.5217,0.00014,28.48329]
[1777268286016,41.2,77604.31,0.2,0.5217,0.00014,28.48329]
[1777268286034,41.2,77604.31,0.2,0.5217,0.00014,28.48329]
[1777268286270,41.2,77604.31,0.2,0.5217,0.00014,28.48329]
[1777268286277,41.2,77604.31,0.2,0.5217,0.00014,28.48329]
[1777268286387,41.2,77614.02,0.2,0.52301,0.00014,28.48159]
[1777268286515,41.2,77614.02,0.2,0.52301,0.00014,28.48159]
[1777268286722,41.2,77602.59,0.2,0.52146,0.00014,28.48356]
[1777268287424,41.2,77602.59,0.2,0.52146,0.00014,28.48356]
[1777268288231,41.2,77602.59,0.2,0.52146,0.00014,28.48356]
[1777268288319,41.2,77600.08,0.2,0.52112,0.00014,28.48393]
[1777268288510,41.2,77600.08,0.2,0.52112,0.00014,28.48393]
[1777268289101,41.2,77602.1,0.2,0.5214,0.00014,28.48363]
[1777268290393,41.2,77613.59,0.2,0.52295,0.00014,28.48167]
[1777268290474,41.2,77613.59,0.2,0.52295,0.00014,28.48167]
[1777268290779,41.2,77613.59,0.2,0.52295,0.00014,28.48167]
[1777268291368,41.2,77613.59,0.2,0.52295,0.00014,28.48167]
[1777268290991,41.2,77626.67,0.2,0.52472,0.00014,28.47891]
[1777268291693,41.2,77626.67,0.2,0.52472,0.00014,28.47891]
[1777268292549,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268292567,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268292916,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268292932,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268292948,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293085,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293103,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293176,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293182,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293335,41.2,77632.0,0.2,0.52544,0.00014,28.47762]
[1777268293355,41.2,77643.46,0.2,0.52699,0.00014,28.47455]
[1777268294183,41.2,77643.46,0.2,0.52699,0.00014,28.47455]
[1777268294196,41.2,77667.32,0.2,0.53021,0.00013,28.46676]
[1777268294446,41.2,77667.32,0.2,0.53021,0.00013,28.46676]
[1777268294626,41.2,77667.32,0.2,0.53021,0.00013,28.46676]
[1777268294802,41.2,77684.84,0.2,0.53257,0.00013,28.45986]
[1777268295972,41.2,77684.84,0.2,0.53257,0.00013,28.45986]
[1777268296070,41.2,77686.18,0.2,0.53275,0.00013,28.45929]
[1777268296794,41.2,77679.2,0.2,0.53181,0.00013,28.46219]
[1777268299155,41.2,77680.29,0.2,0.53196,0.00013,28.46175]
[1777268299313,41.2,77680.29,0.2,0.53196,0.00013,28.46175]
[1777268299383,41.2,77679.99,0.2,0.53192,0.00013,28.46187]
[1777268299815,41.2,77673.28,0.2,0.53101,0.00013,28.46453]
[1777268300892,41.2,77673.28,0.2,0.53101,0.00013,28.46453]
[1777268300908,41.2,77673.28,0.2,0.53101,0.00013,28.46453]
[1777268300983,41.2,77676.1,0.2,0.53139,0.00013,28.46343]
[1777268301828,41.2,77686.09,0.2,0.53274,0.00013,28.45933]
[1777268302836,41.2,77692.78,0.2,0.53364,0.00013,28.4564]
[1777268307871,41.2,77698.82,0.2,0.53446,0.00013,28.45363]
[1777268308966,41.2,77708.56,0.2,0.53577,0.00013,28.44892]
[1777268310917,41.2,77710.84,0.2,0.53608,0.00013,28.44777]
[1777268311106,41.2,77710.84,0.2,0.53608,0.00013,28.44777]
[1777268311398,41.2,77710.84,0.2,0.53608,0.00013,28.44777]
[1777268311609,41.2,77711.98,0.2,0.53623,0.00013,28.44399]
[1777268311858,41.2,77711.98,0.2,0.53623,0.00013,28.44399]
[1777268311912,41.2,77711.98,0.2,0.53623,0.00013,28.44399]
[1777268312262,41.2,77711.98,0.2,0.53623,0.00013,28.44399]
[1777268312359,41.2,77724.28,0.2,0.53789,0.00013,28.43746]
[1777268312893,41.2,77724.28,0.2,0.53789,0.00013,28.43746]
[1777268312909,41.2,77729.89,0.2,0.53864,0.00013,28.43431]
[1777268313462,41.2,77729.89,0.2,0.53864,0.00013,28.43431]
[1777268314324,41.2,77729.89,0.2,0.53864,0.00013,28.43431]
[1777268317783,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268317976,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268318159,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268318188,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268318225,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268318235,41.2,77735.88,0.2,0.53945,0.00013,28.43085]
[1777268318951,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268319719,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268319723,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268319870,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268319915,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268320200,41.2,77744.48,0.2,0.54061,0.00013,28.42566]
[1777268320301,41.2,77735.17,0.2,0.53935,0.00013,28.43126]
[1777268320837,41.2,77735.17,0.2,0.53935,0.00013,28.43126]
[1777268320839,41.2,77735.17,0.2,0.53935,0.00013,28.43126]
[1777268320965,41.2,77728.27,0.2,0.53843,0.00013,28.43523]
[1777268322907,41.2,77725.65,0.2,0.53807,0.00013,28.43669]
[1777268323604,41.2,77724.32,0.2,0.53789,0.00013,28.43743]
[1777268323619,41.2,77724.32,0.2,0.53789,0.00013,28.43743]
[1777268325164,41.2,77722.34,0.2,0.53763,0.00013,28.43852]
[1777268325510,41.2,77723.36,0.2,0.53776,0.00013,28.43796]
[1777268327319,41.2,77723.9,0.2,0.53784,0.00013,28.43767]
[1777268327866,41.2,77726.62,0.2,0.5382,0.00013,28.43615]
[1777268332255,41.2,77725.09,0.2,0.538,0.00013,28.437]
[1777268335548,41.19,77726.04,0.2,0.53813,0.00013,28.43646]
[1777268335916,41.19,77726.04,0.2,0.53813,0.00013,28.43646]
[1777268337123,41.19,77727.85,0.2,0.53837,0.00013,28.43545]
[1777268338473,41.19,77727.33,0.2,0.5383,0.00013,28.43573]
[1777268338812,41.19,77727.33,0.2,0.5383,0.00013,28.43573]
[1777268342054,41.19,77723.64,0.2,0.53781,0.00013,28.43777]
[1777268343047,41.19,77722.08,0.2,0.5376,0.00013,28.43863]
[1777268343885,41.19,77720.09,0.2,0.53733,0.00013,28.4397]
[1777268344231,41.19,77720.09,0.2,0.53733,0.00013,28.4397]
[1777268345136,41.19,77728.55,0.2,0.53847,0.00013,28.43503]
[1777268347150,41.19,77735.05,0.2,0.53935,0.00013,28.43128]
[1777268348207,41.19,77735.05,0.2,0.53935,0.00013,28.43128]
[1777268348805,41.19,77734.46,0.2,0.53927,0.00013,28.43162]
[1777268349164,41.18,77727.27,0.2,0.5383,0.00013,28.43574]
[1777268350701,41.18,77725.36,0.2,0.53804,0.00013,28.4368]
[1777268351178,41.18,77710.96,0.2,0.5361,0.00013,28.44446]
[1777268353439,41.18,77713.8,0.2,0.53648,0.00013,28.443]
[1777268353493,41.18,77713.92,0.2,0.5365,0.00013,28.44294]
[1777268354099,41.18,77713.92,0.2,0.5365,0.00013,28.44294]
[1777268354198,41.18,77724.41,0.2,0.53791,0.00013,28.43733]
[1777268355206,41.18,77730.08,0.2,0.53868,0.00013,28.43414]
[1777268356213,41.18,77736.29,0.2,0.53951,0.00013,28.43054]
[1777268357187,41.18,77736.29,0.2,0.53951,0.00013,28.43054]
[1777268357562,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268357803,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268357864,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268357924,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268358056,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268358070,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268358143,41.18,77736.59,0.2,0.53955,0.00013,28.43036]
[1777268359234,41.18,77727.72,0.2,0.53836,0.00013,28.43548]
[1777268360199,41.18,77727.72,0.2,0.53836,0.00013,28.43548]
[1777268360361,41.18,77727.72,0.2,0.53836,0.00013,28.43548]
[1777268360431,41.18,77727.72,0.2,0.53836,0.00013,28.43548]
[1777268361697,41.18,77729.35,0.2,0.53858,0.00013,28.43455]
[1777268362719,41.18,77727.39,0.2,0.53832,0.00013,28.43565]
[1777268363228,41.18,77727.39,0.2,0.53832,0.00013,28.43565]
[1777268364412,41.18,77727.98,0.2,0.5384,0.00013,28.43532]
[1777268365438,41.18,77732.14,0.2,0.53896,0.00013,28.43294]
[1777268365528,41.17,77731.84,0.2,0.53892,0.00013,28.4331]
[1777268367740,41.17,77723.6,0.2,0.53781,0.00013,28.43774]
[1777268368065,41.17,77723.6,0.2,0.53781,0.00013,28.43774]
[1777268368489,41.17,77723.6,0.2,0.53781,0.00013,28.43774]
[1777268368804,41.18,77722.52,0.2,0.53766,0.00013,28.43834]
[1777268368810,41.18,77722.52,0.2,0.53766,0.00013,28.43834]
[1777268373139,41.18,77723.74,0.2,0.53783,0.00013,28.43447]
[1777268373236,41.18,77723.74,0.2,0.53783,0.00013,28.43447]
[1777268373464,41.18,77723.74,0.2,0.53783,0.00013,28.43447]
[1777268373465,41.18,77730.37,0.2,0.53872,0.00013,28.43076]
[1777268373900,41.18,77730.37,0.2,0.53872,0.00013,28.43076]
[1777268375727,41.18,77732.55,0.2,0.53902,0.00013,28.4295]
[1777268377230,41.18,77733.28,0.2,0.53911,0.00013,28.42908]
[1777268377847,41.18,77736.11,0.2,0.53949,0.00013,28.42742]
[1777268378050,41.18,77736.11,0.2,0.53949,0.00013,28.42742]
[1777268378072,41.18,77736.11,0.2,0.53949,0.00013,28.42742]
[1777268378436,41.18,77736.11,0.2,0.53949,0.00013,28.42742]
[1777268378482,41.18,77746.16,0.2,0.54085,0.00013,28.42133]
[1777268378583,41.18,77746.16,0.2,0.54085,0.00013,28.42133]
[1777268378725,41.18,77746.16,0.2,0.54085,0.00013,28.42133]
[1777268378778,41.18,77746.16,0.2,0.54085,0.00013,28.42133]
[1777268379374,41.18,77760.26,0.2,0.54274,0.00013,28.41222]
[1777268381388,41.18,77761.94,0.2,0.54297,0.00013,28.41108]
[1777268382753,41.18,77761.79,0.2,0.54295,0.00013,28.41118]
[1777268383049,41.18,77761.79,0.2,0.54295,0.00013,28.41118]
[1777268383074,41.18,77761.79,0.2,0.54295,0.00013,28.41118]
[1777268383484,41.18,77761.79,0.2,0.54295,0.00013,28.41118]
[1777268383401,41.18,77757.84,0.2,0.54242,0.00013,28.41381]
[1777268383634,41.18,77757.84,0.2,0.54242,0.00013,28.41381]
[1777268384840,41.17,77756.71,0.2,0.54227,0.00013,28.41455]
[1777268385415,41.17,77749.86,0.2,0.54135,0.00013,28.41897]
[1777268385919,41.17,77749.86,0.2,0.54135,0.00013,28.41897]
[1777268390204,41.17,77747.18,0.2,0.54099,0.00013,28.42065]
[1777268390238,41.17,77747.18,0.2,0.54099,0.00013,28.42065]
[1777268390268,41.17,77747.18,0.2,0.54099,0.00013,28.42065]
[1777268390451,41.17,77757.58,0.2,0.54239,0.00013,28.41396]
[1777268391458,41.17,77764.31,0.2,0.54329,0.00013,28.40943]
[1777268394601,41.17,77763.83,0.2,0.54323,0.00013,28.40975]
[1777268394720,41.17,77763.83,0.2,0.54323,0.00013,28.40975]
[1777268395584,41.17,77761.17,0.2,0.54287,0.00013,28.41155]
[1777268397545,41.16,77760.93,0.2,0.54284,0.00013,28.4117]
[1777268399140,41.16,77760.68,0.2,0.54281,0.00013,28.41186]
[1777268399622,41.16,77760.68,0.2,0.54281,0.00013,28.41186]
[1777268399637,41.16,77760.68,0.2,0.54281,0.00013,28.41186]
[1777268401241,41.16,77761.05,0.2,0.54286,0.00013,28.41162]
[1777268401541,41.16,77759.71,0.2,0.54268,0.00013,28.41251]
[1777268403859,41.16,77756.71,0.2,0.54228,0.00013,28.41449]
[1777268403880,41.16,77756.71,0.2,0.54228,0.00013,28.41449]
[1777268403914,41.16,77756.71,0.2,0.54228,0.00013,28.41449]
[1777268406100,41.16,77750.35,0.2,0.54142,0.00013,28.4186]
[1777268407814,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268407823,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268407840,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268407917,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268408043,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268408066,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268408170,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268408502,41.16,77749.93,0.2,0.54137,0.00013,28.41886]
[1777268409120,41.16,77745.38,0.2,0.54075,0.00013,28.42172]
[1777268409124,41.16,77745.38,0.2,0.54075,0.00013,28.42172]
[1777268409330,41.16,77727.83,0.2,0.53839,0.00013,28.43212]
[1777268409803,41.16,77719.92,0.2,0.53732,0.00013,28.43648]
[1777268411645,41.16,77722.63,0.2,0.53769,0.00013,28.43502]
[1777268413004,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413007,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413012,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413021,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413074,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413145,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413449,41.16,77721.58,0.2,0.53755,0.00013,28.43559]
[1777268413488,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268413654,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268413861,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268414080,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268414390,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268414530,41.16,77720.92,0.2,0.53746,0.00013,28.43595]
[1777268414547,41.16,77751.73,0.2,0.54161,0.00013,28.41771]
[1777268414633,41.16,77751.73,0.2,0.54161,0.00013,28.41771]
[1777268415006,41.16,77751.73,0.2,0.54161,0.00013,28.41771]
[1777268415018,41.16,77761.94,0.2,0.54298,0.00013,28.41099]
[1777268417718,41.16,77760.41,0.2,0.54278,0.00013,28.41202]
[1777268420132,41.16,77760.02,0.2,0.54272,0.00013,28.41229]
[1777268420233,41.16,77759.56,0.2,0.54266,0.00013,28.41259]
[1777268421123,41.16,77759.56,0.2,0.54266,0.00013,28.41259]
[1777268421224,41.16,77758.62,0.2,0.54254,0.00013,28.41321]
[1777268423997,41.16,77759.93,0.2,0.54271,0.00013,28.41233]
[1777268425359,41.16,77760.8,0.2,0.54283,0.00013,28.41175]
[1777268425456,41.16,77767.69,0.2,0.54376,0.00013,28.40704]
[1777268428464,41.15,77769.83,0.2,0.54405,0.00013,28.40554]
[1777268428800,41.15,77770.98,0.2,0.5442,0.00013,28.40473]
[1777268428902,41.15,77773.61,0.2,0.54456,0.00013,28.40286]
[1777268430052,41.15,77773.61,0.2,0.54456,0.00013,28.40286]
[1777268431174,41.15,77776.69,0.2,0.54497,0.00013,28.40065]
[1777268431454,41.15,77776.69,0.2,0.54497,0.00013,28.40065]
[1777268434558,41.15,77778.17,0.2,0.54517,0.00013,28.39636]
[1777268436807,41.15,77789.64,0.2,0.54671,0.00013,28.3878]
[1777268437815,41.15,77784.24,0.2,0.54599,0.00013,28.39189]
[1777268438799,41.15,77784.24,0.2,0.54599,0.00013,28.39189]
[1777268440915,41.15,77783.39,0.2,0.54587,0.00013,28.39252]
[1777268443464,41.15,77785.84,0.2,0.5462,0.00013,28.39069]
[1777268444441,41.15,77785.04,0.2,0.5461,0.00013,28.39129]
[1777268444445,41.15,77784.12,0.2,0.54597,0.00013,28.39198]
[1777268448995,41.15,77779.95,0.2,0.54541,0.00013,28.39506]
[1777268449002,41.15,77778.21,0.2,0.54518,0.00013,28.39634]
[1777268451318,41.15,77777.02,0.2,0.54502,0.00013,28.3972]
[1777268451370,41.15,77777.72,0.2,0.54511,0.00013,28.39669]
[1777268454419,41.15,77780.73,0.2,0.54552,0.00013,28.39449]
[1777268454439,41.15,77780.73,0.2,0.54552,0.00013,28.39449]
[1777268454444,41.15,77780.73,0.2,0.54552,0.00013,28.39449]
[1777268454491,41.15,77780.73,0.2,0.54552,0.00013,28.39449]
[1777268454598,41.15,77780.73,0.2,0.54552,0.00013,28.39449]
[1777268454524,41.15,77782.65,0.2,0.54578,0.00013,28.39307]
[1777268454619,41.15,77782.65,0.2,0.54578,0.00013,28.39307]
[1777268454865,41.15,77782.65,0.2,0.54578,0.00013,28.39307]
[1777268455010,41.15,77782.65,0.2,0.54578,0.00013,28.39307]
[1777268455173,41.15,77765.81,0.2,0.54351,0.00013,28.40511]
[1777268455941,41.15,77759.93,0.2,0.54272,0.00013,28.40909]
[1777268457130,41.15,77759.93,0.2,0.54272,0.00013,28.40909]
[1777268457179,41.15,77759.93,0.2,0.54272,0.00013,28.40909]
[1777268457231,41.15,77759.96,0.2,0.54273,0.00013,28.40907]
[1777268457676,41.15,77759.96,0.2,0.54273,0.00013,28.40907]
[1777268458388,41.15,77759.96,0.2,0.54273,0.00013,28.40907]
[1777268458390,41.15,77759.96,0.2,0.54273,0.00013,28.40907]
[1777268461279,41.15,77759.96,0.2,0.54273,0.00013,28.40906]
[1777268463931,41.15,77764.86,0.2,0.54339,0.00013,28.40573]
[1777268467141,41.14,77764.73,0.2,0.54337,0.00013,28.40581]
[1777268467204,41.14,77764.73,0.2,0.54337,0.00013,28.40581]
[1777268467242,41.14,77763.89,0.2,0.54326,0.00013,28.40638]
[1777268468029,41.14,77770.73,0.2,0.54418,0.00013,28.40163]
[1777268470986,41.14,77775.55,0.2,0.54483,0.00013,28.3982]
[1777268471066,41.14,77775.55,0.2,0.54483,0.00013,28.3982]
[1777268471104,41.14,77775.55,0.2,0.54483,0.00013,28.3982]
[1777268471118,41.14,77775.55,0.2,0.54483,0.00013,28.3982]
[1777268471172,41.14,77775.55,0.2,0.54483,0.00013,28.3982]
[1777268471271,41.14,77768.25,0.2,0.54385,0.00013,28.40337]
[1777268472065,41.14,77753.86,0.2,0.54191,0.00013,28.41305]
[1777268473072,41.14,77759.54,0.2,0.54267,0.00013,28.4093]
[1777268473741,41.14,77759.54,0.2,0.54267,0.00013,28.4093]
[1777268478411,41.14,77757.28,0.2,0.54237,0.00013,28.41079]
[1777268478455,41.14,77757.28,0.2,0.54237,0.00013,28.41079]
[1777268479506,41.14,77757.98,0.2,0.54247,0.00013,28.41032]
[1777268480652,41.14,77750.85,0.2,0.54151,0.00013,28.41496]
[1777268485159,41.13,77756.49,0.2,0.54227,0.00013,28.41128]
[1777268488886,41.13,77756.42,0.2,0.54226,0.00013,28.41132]
[1777268489229,41.13,77756.42,0.2,0.54226,0.00013,28.41132]
[1777268495229,41.13,77757.22,0.2,0.54237,0.00013,28.40756]
[1777268500264,41.12,77761.08,0.2,0.5429,0.00013,28.40497]
[1777268501299,41.12,77761.08,0.2,0.5429,0.00013,28.40497]
[1777268501317,41.12,77761.08,0.2,0.5429,0.00013,28.40497]
[1777268501343,41.12,77761.08,0.2,0.5429,0.00013,28.40497]
[1777268501373,41.12,77760.66,0.2,0.54284,0.00013,28.40525]
[1777268502277,41.12,77766.35,0.2,0.54361,0.00013,28.40137]
[1777268504741,41.12,77769.35,0.2,0.54401,0.00013,28.39927]
[1777268505299,41.12,77767.38,0.2,0.54375,0.00013,28.40064]
[1777268510053,41.12,77764.66,0.2,0.54338,0.00013,28.40251]
[1777268510061,41.12,77764.66,0.2,0.54338,0.00013,28.40251]
[1777268511200,41.12,77762.95,0.2,0.54315,0.00013,28.40368]
[1777268511554,41.12,77762.95,0.2,0.54315,0.00013,28.40368]
[1777268516164,41.12,77765.93,0.2,0.54356,0.00013,28.40162]
[1777268516916,41.11,77767.06,0.2,0.54371,0.00013,28.40083]
[1777268518157,41.11,77768.62,0.2,0.54392,0.00013,28.39974]
[1777268518389,41.11,77768.51,0.2,0.5439,0.00013,28.39982]
[1777268521411,41.11,77774.06,0.2,0.54465,0.00013,28.39588]
[1777268526582,41.11,77776.28,0.2,0.54495,0.00013,28.39428]
[1777268528792,41.11,77778.48,0.2,0.54525,0.00013,28.39268]
[1777268529901,41.11,77780.48,0.2,0.54552,0.00013,28.39121]
[1777268531506,41.11,77781.25,0.2,0.54562,0.00013,28.39064]
[1777268531607,41.11,77781.3,0.2,0.54563,0.00013,28.3906]
[1777268533995,41.11,77783.01,0.2,0.54586,0.00013,28.38933]
[1777268534502,41.11,77784.22,0.2,0.54602,0.00013,28.38843]
[1777268536512,41.11,77784.52,0.2,0.54606,0.00013,28.3882]
[1777268537885,41.11,77787.68,0.2,0.54649,0.00013,28.38581]
[1777268538793,41.11,77788.72,0.2,0.54663,0.00013,28.38501]
[1777268539725,41.11,77788.9,0.2,0.54665,0.00013,28.38487]
[1777268539784,41.11,77788.9,0.2,0.54665,0.00013,28.38487]
[1777268539843,41.11,77788.9,0.2,0.54665,0.00013,28.38487]
[1777268540119,41.11,77788.9,0.2,0.54665,0.00013,28.38487]
[1777268540543,41.11,77785.41,0.2,0.54618,0.00013,28.38752]
[1777268545579,41.11,77783.48,0.2,0.54592,0.00013,28.38899]
[1777268550614,41.12,77781.88,0.2,0.5457,0.00013,28.39022]
[1777268553993,41.12,77780.85,0.2,0.54556,0.00013,28.38778]
[1777268554058,41.12,77780.85,0.2,0.54556,0.00013,28.38778]
[1777268554642,41.12,77779.0,0.2,0.54531,0.00013,28.38914]
[1777268556783,41.12,77778.81,0.2,0.54529,0.00013,28.38928]
[1777268556925,41.12,77778.81,0.2,0.54529,0.00013,28.38928]
[1777268556986,41.12,77778.81,0.2,0.54529,0.00013,28.38928]
[1777268557663,41.12,77778.29,0.2,0.54522,0.00013,28.38966]
[1777268558589,41.12,77778.29,0.2,0.54522,0.00013,28.38966]
[1777268563705,41.13,77778.79,0.2,0.54528,0.00013,28.38933]
[1777268568740,41.13,77781.95,0.2,0.5457,0.00013,28.38703]
[1777268573776,41.14,77782.17,0.2,0.54573,0.00013,28.3869]
[1777268576027,41.14,77781.98,0.2,0.5457,0.00013,28.38704]
[1777268576098,41.14,77780.95,0.2,0.54556,0.00013,28.38781]
[1777268576916,41.14,77780.95,0.2,0.54556,0.00013,28.38781]
[1777268577351,41.14,77788.9,0.2,0.54663,0.00013,28.38185]
[1777268578439,41.14,77788.9,0.2,0.54663,0.00013,28.38185]
[1777268578490,41.14,77798.66,0.2,0.54795,0.00013,28.37424]
[1777268581811,41.14,77799.75,0.2,0.54809,0.00013,28.37338]
[1777268581816,41.14,77799.75,0.2,0.54809,0.00013,28.37338]
[1777268585332,41.14,77806.92,0.2,0.54905,0.00013,28.36757]
[1777268585584,41.14,77806.92,0.2,0.54905,0.00013,28.36757]
[1777268585718,41.14,77806.92,0.2,0.54905,0.00013,28.36757]
[1777268585781,41.14,77809.31,0.2,0.54937,0.00013,28.3656]
[1777268585988,41.14,77818.19,0.2,0.55057,0.00013,28.35811]
[1777268588303,41.14,77818.65,0.2,0.55063,0.00013,28.35771]
[1777268590578,41.14,77818.37,0.2,0.55059,0.00013,28.35795]
[1777268590593,41.14,77818.37,0.2,0.55059,0.00013,28.35795]
[1777268590775,41.14,77818.37,0.2,0.55059,0.00013,28.35795]
[1777268590986,41.14,77817.05,0.2,0.55042,0.00013,28.35907]
[1777268591001,41.14,77817.05,0.2,0.55042,0.00013,28.35907]
[1777268591476,41.14,77817.05,0.2,0.55042,0.00013,28.35907]
[1777268591512,41.14,77806.54,0.2,0.549,0.00013,28.36787]
[1777268591815,41.14,77806.54,0.2,0.549,0.00013,28.36787]
[1777268592558,41.14,77806.54,0.2,0.549,0.00013,28.36787]
[1777268592659,41.14,77777.25,0.2,0.54507,0.00013,28.39053]
[1777268592919,41.14,77779.35,0.2,0.54535,0.00013,28.38899]
[1777268594868,41.14,77779.17,0.2,0.54532,0.00013,28.38913]
[1777268595820,41.14,77778.8,0.2,0.54527,0.00013,28.3894]
[1777268595914,41.14,77778.8,0.2,0.54527,0.00013,28.3894]
[1777268595924,41.14,77778.8,0.2,0.54527,0.00013,28.3894]
[1777268595940,41.14,77781.79,0.2,0.54568,0.00013,28.3872]
[1777268596947,41.14,77791.3,0.2,0.54696,0.00013,28.38]
[1777268599310,41.14,77792.44,0.2,0.54711,0.00013,28.37911]
[1777268599407,41.14,77792.44,0.2,0.54711,0.00013,28.37911]
[1777268601353,41.13,77794.3,0.2,0.54736,0.00013,28.37765]
[1777268601701,41.13,77794.3,0.2,0.54736,0.00013,28.37765]
[1777268601978,41.13,77797.4,0.2,0.54778,0.00013,28.3752]
[1777268602171,41.13,77797.4,0.2,0.54778,0.00013,28.3752]
[1777268602990,41.13,77803.33,0.2,0.54858,0.00013,28.37045]
[1777268607604,41.13,77806.69,0.2,0.54903,0.00013,28.36772]
[1777268608430,41.13,77805.45,0.2,0.54886,0.00013,28.36874]
[1777268613474,41.13,77803.73,0.2,0.54864,0.00013,28.36689]
[1777268613642,41.13,77797.54,0.2,0.54781,0.00013,28.37185]
[1777268614068,41.13,77789.69,0.2,0.54675,0.00013,28.37797]
[1777268615596,41.13,77789.69,0.2,0.54675,0.00013,28.37797]
[1777268620383,41.12,77790.5,0.2,0.54686,0.00013,28.37731]
[1777268620439,41.12,77789.5,0.2,0.54673,0.00013,28.37808]
[1777268620916,41.12,77789.5,0.2,0.54673,0.00013,28.37808]
[1777268622123,41.12,77800.35,0.2,0.54819,0.00013,28.36956]
[1777268623833,41.12,77805.54,0.2,0.54889,0.00013,28.36536]
[1777268624835,41.12,77808.93,0.2,0.54934,0.00013,28.36256]
[1777268630416,41.12,77808.58,0.2,0.5493,0.00013,28.36286]
[1777268631249,41.12,77810.49,0.2,0.54955,0.00013,28.36127]
[1777268632445,41.12,77809.05,0.2,0.54936,0.00013,28.36247]
[1777268633114,41.12,77810.19,0.2,0.54951,0.00013,28.36152]
[1777268633125,41.12,77810.19,0.2,0.54951,0.00013,28.36152]
[1777268633297,41.12,77810.19,0.2,0.54951,0.00013,28.36152]
[1777268633308,41.12,77810.19,0.2,0.54951,0.00013,28.36152]
[1777268633399,41.12,77818.42,0.2,0.55062,0.00013,28.35456]
[1777268636022,41.12,77817.18,0.2,0.55045,0.00013,28.35562]
[1777268636063,41.12,77817.18,0.2,0.55045,0.00013,28.35562]
[1777268636374,41.12,77817.18,0.2,0.55045,0.00013,28.35562]
[1777268636920,41.12,77816.81,0.2,0.5504,0.00013,28.35594]
[1777268637302,41.12,77816.81,0.2,0.5504,0.00013,28.35594]
[1777268637370,41.12,77816.81,0.2,0.5504,0.00013,28.35594]
[1777268638371,41.12,77814.61,0.2,0.55011,0.00013,28.35781]
[1777268640497,41.12,77812.92,0.2,0.54988,0.00013,28.35923]
[1777268640916,41.12,77811.36,0.2,0.54967,0.00013,28.36054]
[1777268641076,41.12,77811.36,0.2,0.54967,0.00013,28.36054]
[1777268641433,41.12,77801.38,0.2,0.54833,0.00013,28.36873]
[1777268642267,41.12,77795.3,0.2,0.54751,0.00013,28.37356]
[1777268645270,41.12,77791.14,0.2,0.54695,0.00013,28.37679]
[1777268645693,41.12,77791.14,0.2,0.54695,0.00013,28.37679]
[1777268645793,41.12,77788.87,0.2,0.54665,0.00013,28.37854]
[1777268650882,41.12,77784.33,0.2,0.54604,0.00013,28.38198]
[1777268651330,41.12,77784.77,0.2,0.54609,0.00013,28.38165]
[1777268653461,41.12,77784.8,0.2,0.5461,0.00013,28.38163]
[1777268656783,41.12,77786.58,0.2,0.54634,0.00013,28.3803]
[1777268657372,41.13,77793.09,0.2,0.54721,0.00013,28.37532]
[1777268657888,41.13,77793.09,0.2,0.54721,0.00013,28.37532]
[1777268657996,41.13,77793.09,0.2,0.54721,0.00013,28.37532]
[1777268663820,41.12,77794.37,0.2,0.54739,0.00013,28.37429]
[1777268673485,41.11,77797.14,0.2,0.54777,0.00013,28.36885]
[1777268678782,41.11,77798.7,0.2,0.54798,0.00013,28.36758]
[1777268684237,41.11,77803.68,0.2,0.54865,0.00013,28.36358]
[1777268687069,41.11,77806.25,0.2,0.549,0.00013,28.36148]
[1777268688590,41.11,77811.86,0.2,0.54975,0.00013,28.35682]
[1777268690824,41.11,77814.3,0.2,0.55008,0.00013,28.35476]
[1777268693183,41.11,77815.97,0.2,0.5503,0.00013,28.35334]
[1777268694876,41.11,77819.47,0.2,0.55077,0.00013,28.35033]
[1777268695366,41.11,77818.3,0.2,0.55062,0.00013,28.35134]
[1777268700899,41.11,77816.11,0.2,0.55032,0.00013,28.35321]
[1777268701385,41.11,77814.95,0.2,0.55017,0.00013,28.35419]
[1777268701539,41.11,77814.95,0.2,0.55017,0.00013,28.35419]
[1777268701615,41.11,77814.95,0.2,0.55017,0.00013,28.35419]
[1777268701695,41.11,77797.58,0.2,0.54783,0.00013,28.36846]
[1777268701930,41.11,77797.58,0.2,0.54783,0.00013,28.36846]
[1777268702695,41.11,77787.1,0.2,0.54642,0.00013,28.3766]
[1777268703719,41.11,77785.16,0.2,0.54616,0.00013,28.37807]
[1777268706733,41.11,77774.12,0.2,0.54467,0.00013,28.38619]
[1777268706923,41.11,77774.12,0.2,0.54467,0.00013,28.38619]
[1777268707739,41.11,77772.27,0.2,0.54442,0.00013,28.38752]
[1777268709744,41.11,77771.84,0.2,0.54436,0.00013,28.38782]
[1777268709784,41.11,77772.06,0.2,0.54439,0.00013,28.38766]
[1777268710761,41.11,77778.22,0.2,0.54522,0.00013,28.38322]
[1777268711298,41.11,77778.22,0.2,0.54522,0.00013,28.38322]
[1777268715569,41.11,77782.24,0.2,0.54576,0.00013,28.38029]
[1777268716803,41.12,77792.89,0.2,0.54719,0.00013,28.3722]
[1777268717915,41.12,77792.89,0.2,0.54719,0.00013,28.3722]
[1777268718224,41.12,77796.43,0.2,0.54767,0.00013,28.36942]
[1777268719563,41.12,77796.93,0.2,0.54774,0.00013,28.36902]
[1777268719965,41.11,77797.51,0.2,0.54782,0.00013,28.36856]
[1777268721218,41.11,77799.86,0.2,0.54813,0.00013,28.36668]
[1777268722076,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722105,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722196,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722362,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722600,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722730,41.11,77804.28,0.2,0.54873,0.00013,28.36311]
[1777268722845,41.11,77792.49,0.2,0.54714,0.00013,28.37249]
[1777268723216,41.11,77792.49,0.2,0.54714,0.00013,28.37249]
[1777268728441,41.11,77790.31,0.2,0.54685,0.00013,28.37419]
[1777268728779,41.11,77790.31,0.2,0.54685,0.00013,28.37419]
[1777268730133,41.12,77790.26,0.2,0.54684,0.00013,28.37423]
[1777268730163,41.12,77790.26,0.2,0.54684,0.00013,28.37423]
[1777268730425,41.12,77790.26,0.2,0.54684,0.00013,28.37423]
[1777268730904,41.12,77770.92,0.2,0.54424,0.00013,28.3885]
[1777268731407,41.12,77770.92,0.2,0.54424,0.00013,28.3885]
[1777268731910,41.12,77764.11,0.2,0.54332,0.00013,28.39002]
[1777268732995,41.12,77764.85,0.2,0.54342,0.00013,28.38951]
[1777268733995,41.11,77765.05,0.2,0.54345,0.00013,28.38938]
[1777268734717,41.11,77765.05,0.2,0.54345,0.00013,28.38938]
[1777268734824,41.11,77765.05,0.2,0.54345,0.00013,28.38938]
[1777268734931,41.11,77767.21,0.2,0.54374,0.00013,28.38788]
[1777268735012,41.11,77767.21,0.2,0.54374,0.00013,28.38788]
[1777268735193,41.11,77767.21,0.2,0.54374,0.00013,28.38788]
[1777268735938,41.11,77764.85,0.2,0.54342,0.00013,28.38951]
[1777268738164,41.11,77764.53,0.2,0.54338,0.00013,28.38973]
[1777268738598,41.11,77764.53,0.2,0.54338,0.00013,28.38973]
[1777268742002,41.11,77763.88,0.2,0.54329,0.00013,28.39016]
[1777268744099,41.11,77763.94,0.2,0.5433,0.00013,28.39012]
[1777268744195,41.11,77765.21,0.2,0.54348,0.00013,28.38924]
[1777268745864,41.11,77765.21,0.2,0.54348,0.00013,28.38924]
[1777268745879,41.11,77765.21,0.2,0.54348,0.00013,28.38924]
[1777268745955,41.11,77767.49,0.2,0.54378,0.00013,28.38766]
[1777268751043,41.11,77766.29,0.2,0.54362,0.00013,28.38848]
[1777268756078,41.11,77767.53,0.2,0.54379,0.00013,28.38761]
[1777268757037,41.11,77767.53,0.2,0.54379,0.00013,28.38761]
[1777268757264,41.11,77767.53,0.2,0.54379,0.00013,28.38761]
[1777268758092,41.11,77777.9,0.2,0.54519,0.00013,28.38022]
[1777268759455,41.11,77777.9,0.2,0.54519,0.00013,28.38022]
[1777268759464,41.11,77777.9,0.2,0.54519,0.00013,28.38022]
[1777268759546,41.11,77778.03,0.2,0.54521,0.00013,28.38012]
[1777268761316,41.11,77776.98,0.2,0.54506,0.00013,28.38089]
[1777268763073,41.11,77770.84,0.2,0.54423,0.00013,28.38531]
[1777268763140,41.11,77776.46,0.2,0.54499,0.00013,28.38128]
[1777268764071,41.11,77776.46,0.2,0.54499,0.00013,28.38128]
[1777268764923,41.11,77776.46,0.2,0.54499,0.00013,28.38128]
[1777268764341,41.11,77781.87,0.2,0.54572,0.00013,28.37733]
[1777268765799,41.11,77774.81,0.2,0.54477,0.00013,28.38249]
[1777268766101,41.11,77774.81,0.2,0.54477,0.00013,28.38249]
[1777268770167,41.12,77773.42,0.2,0.54458,0.00013,28.38352]
[1777268775323,41.12,77773.79,0.2,0.54463,0.00013,28.38326]
[1777268781270,41.12,77774.37,0.2,0.5447,0.00013,28.38284]
[1777268786345,41.12,77778.04,0.2,0.5452,0.00013,28.38019]
[1777268787024,41.12,77780.28,0.2,0.5455,0.00013,28.37855]
[1777268787073,41.12,77780.28,0.2,0.5455,0.00013,28.37855]
[1777268787914,41.12,77780.28,0.2,0.5455,0.00013,28.37855]
[1777268788764,41.12,77785.74,0.2,0.54624,0.00013,28.37447]
[1777268794362,41.11,77785.93,0.2,0.54627,0.00013,28.37108]
[1777268795300,41.11,77785.93,0.2,0.54627,0.00013,28.37108]
[1777268795735,41.11,77785.93,0.2,0.54627,0.00013,28.37108]
[1777268795836,41.11,77785.95,0.2,0.54627,0.00013,28.37105]
[1777268797715,41.11,77786.45,0.2,0.54634,0.00013,28.37067]
[1777268798481,41.11,77789.54,0.2,0.54676,0.00013,28.36831]
[1777268798801,41.11,77789.54,0.2,0.54676,0.00013,28.36831]
[1777268799184,41.11,77792.3,0.2,0.54713,0.00013,28.36617]
[1777268799206,41.11,77792.3,0.2,0.54713,0.00013,28.36617]
[1777268799983,41.11,77792.3,0.2,0.54713,0.00013,28.36617]
[1777268800009,41.11,77806.71,0.2,0.54907,0.00013,28.35465]
[1777268800252,41.11,77806.71,0.2,0.54907,0.00013,28.35465]
[1777268804502,41.11,77810.83,0.2,0.54962,0.00013,28.35123]
[1777268808142,41.11,77815.55,0.2,0.55026,0.00013,28.34724]
[1777268809461,41.11,77816.08,0.2,0.55033,0.00013,28.34679]
[1777268809730,41.11,77816.08,0.2,0.55033,0.00013,28.34679]
[1777268810721,41.11,77817.0,0.2,0.55045,0.00013,28.346]
[1777268811193,41.11,77818.42,0.2,0.55064,0.00013,28.34478]
[1777268811482,41.11,77836.06,0.2,0.55301,0.00013,28.32908]
[1777268812488,41.11,77838.49,0.2,0.55334,0.00013,28.32684]
[1777268813627,41.11,77838.49,0.2,0.55334,0.00013,28.32684]
[1777268813730,41.11,77838.49,0.2,0.55334,0.00013,28.32684]
[1777268814066,41.11,77839.19,0.2,0.55343,0.00013,28.32618]
[1777268814851,41.11,77846.45,0.2,0.55441,0.00013,28.31936]
[1777268815512,41.1,77853.23,0.2,0.55532,0.00013,28.31283]
[1777268818768,41.1,77853.78,0.2,0.55539,0.00013,28.31229]
[1777268818785,41.1,77853.78,0.2,0.55539,0.00013,28.31229]
[1777268818837,41.1,77859.02,0.2,0.55609,0.00013,28.30714]
[1777268821553,41.1,77861.7,0.2,0.55645,0.00013,28.30446]
[1777268821568,41.1,77861.7,0.2,0.55645,0.00013,28.30446]
[1777268821604,41.1,77861.7,0.2,0.55645,0.00013,28.30446]
[1777268821646,41.1,77861.7,0.2,0.55645,0.00013,28.30446]
[1777268824530,41.1,77865.55,0.2,0.55697,0.00013,28.30058]
[1777268825726,41.1,77865.7,0.2,0.55699,0.00013,28.30042]
[1777268826357,41.1,77865.38,0.2,0.55695,0.00013,28.30074]
[1777268826674,41.1,77865.38,0.2,0.55695,0.00013,28.30074]
[1777268826767,41.1,77874.05,0.2,0.55811,0.00013,28.29184]
[1777268828590,41.1,77872.55,0.2,0.55791,0.00013,28.29339]
[1777268828912,41.1,77872.55,0.2,0.55791,0.00013,28.29339]
[1777268829014,41.1,77872.43,0.2,0.55789,0.00013,28.29352]
[1777268829374,41.1,77872.43,0.2,0.55789,0.00013,28.29352]
[1777268829666,41.1,77865.77,0.2,0.557,0.00013,28.30035]
[1777268831477,41.1,77863.77,0.2,0.55673,0.00013,28.30237]
[1777268831529,41.1,77863.77,0.2,0.55673,0.00013,28.30237]
[1777268831594,41.1,77863.77,0.2,0.55673,0.00013,28.30237]
[1777268831697,41.1,77852.01,0.2,0.55516,0.00013,28.314]
[1777268832333,41.1,77852.01,0.2,0.55516,0.00013,28.314]
[1777268832846,41.1,77850.49,0.2,0.55495,0.00013,28.31547]
[1777268837321,41.1,77846.28,0.2,0.55439,0.00013,28.31949]
[1777268837972,41.1,77846.28,0.2,0.55439,0.00013,28.31949]
[1777268838744,41.1,77834.84,0.2,0.55285,0.00013,28.33016]
[1777268839104,41.1,77834.84,0.2,0.55285,0.00013,28.33016]
[1777268840807,41.1,77833.09,0.2,0.55262,0.00013,28.33175]
[1777268840842,41.1,77833.09,0.2,0.55262,0.00013,28.33175]
[1777268844800,41.1,77833.33,0.2,0.55265,0.00013,28.3315]
[1777268850828,41.09,77828.88,0.2,0.55206,0.00013,28.33547]
[1777268853096,41.09,77829.82,0.2,0.55219,0.00013,28.3314]
[1777268858884,41.09,77833.45,0.2,0.55268,0.00013,28.32808]
[1777268862813,41.08,77833.08,0.2,0.55264,0.00013,28.32839]
[1777268863937,41.08,77832.08,0.2,0.5525,0.00013,28.32929]
[1777268869961,41.08,77832.47,0.2,0.55256,0.00013,28.3289]
[1777268875007,41.07,77832.47,0.2,0.55256,0.00013,28.32886]
[1777268879965,41.07,77834.38,0.2,0.55282,0.00013,28.32709]
[1777268879997,41.07,77834.38,0.2,0.55282,0.00013,28.32709]
[1777268880100,41.07,77834.38,0.2,0.55282,0.00013,28.32709]
[1777268880375,41.07,77829.67,0.2,0.55219,0.00013,28.33137]
[1777268880653,41.07,77829.67,0.2,0.55219,0.00013,28.33137]
[1777268880805,41.07,77829.67,0.2,0.55219,0.00013,28.33137]
[1777268881219,41.07,77788.41,0.2,0.54664,0.00013,28.36571]
[1777268881348,41.07,77788.41,0.2,0.54664,0.00013,28.36571]
[1777268881648,41.07,77788.41,0.2,0.54664,0.00013,28.36571]
[1777268881966,41.07,77788.41,0.2,0.54664,0.00013,28.36571]
[1777268882024,41.07,77788.41,0.2,0.54664,0.00013,28.36571]
[1777268882080,41.07,77771.61,0.2,0.54437,0.00013,28.37811]
[1777268882465,41.07,77771.61,0.2,0.54437,0.00013,28.37811]
[1777268883087,41.07,77771.48,0.2,0.54436,0.00013,28.3782]
[1777268883818,41.07,77771.48,0.2,0.54436,0.00013,28.3782]
[1777268884802,41.07,77773.0,0.2,0.54456,0.00013,28.37712]
[1777268886650,41.07,77771.67,0.2,0.54438,0.00013,28.37807]
[1777268887115,41.07,77772.45,0.2,0.54449,0.00013,28.37751]
[1777268888392,41.07,77773.88,0.2,0.54468,0.00013,28.37649]
[1777268888423,41.07,77773.88,0.2,0.54468,0.00013,28.37649]
[1777268888444,41.07,77773.88,0.2,0.54468,0.00013,28.37649]
[1777268889129,41.07,77775.71,0.2,0.54493,0.00013,28.37516]
[1777268889547,41.07,77775.71,0.2,0.54493,0.00013,28.37516]
[1777268889990,41.07,77775.71,0.2,0.54493,0.00013,28.37516]
[1777268892150,41.06,77787.39,0.2,0.5465,0.00013,28.36646]
[1777268893472,41.06,77786.46,0.2,0.54638,0.00013,28.36716]
[1777268898767,41.07,77789.94,0.2,0.54685,0.00013,28.36452]
[1777268899717,41.07,77789.95,0.2,0.54685,0.00013,28.3645]
[1777268900207,41.06,77787.92,0.2,0.54658,0.00013,28.36605]
[1777268903442,41.06,77787.35,0.2,0.5465,0.00013,28.36648]
[1777268903460,41.06,77783.79,0.2,0.54602,0.00013,28.36917]
[1777268905830,41.06,77784.79,0.2,0.54616,0.00013,28.36841]
[1777268905839,41.06,77785.38,0.2,0.54624,0.00013,28.36796]
[1777268911287,41.06,77783.59,0.2,0.546,0.00013,28.36607]
[1777268916322,41.05,77781.39,0.2,0.54571,0.00013,28.36769]
[1777268921357,41.05,77783.93,0.2,0.54605,0.00013,28.36577]
[1777268926392,41.05,77782.65,0.2,0.54588,0.00013,28.36671]
[1777268930421,41.04,77788.16,0.2,0.54663,0.00013,28.36252]
[1777268935459,41.04,77790.13,0.2,0.5469,0.00013,28.36098]
[1777268938455,41.04,77790.12,0.2,0.5469,0.00013,28.36096]
[1777268943515,41.03,77790.64,0.2,0.54697,0.00013,28.36054]
[1777268945052,41.03,77790.64,0.2,0.54697,0.00013,28.36054]
[1777268945191,41.03,77790.64,0.2,0.54697,0.00013,28.36054]
[1777268945204,41.03,77790.64,0.2,0.54697,0.00013,28.36054]
[1777268945155,41.03,77790.9,0.2,0.547,0.00013,28.36034]
[1777268945362,41.03,77790.9,0.2,0.547,0.00013,28.36034]
[1777268945529,41.03,77803.92,0.2,0.54876,0.00013,28.34997]
[1777268947496,41.03,77806.48,0.2,0.5491,0.00013,28.34786]
[1777268948763,41.03,77804.83,0.2,0.54888,0.00013,28.34922]
[1777268954592,41.03,77808.36,0.2,0.54936,0.00013,28.3463]
[1777268959256,41.03,77808.3,0.2,0.54935,0.00013,28.34635]
[1777268961641,41.03,77814.91,0.2,0.55024,0.00013,28.34078]
[1777268962471,41.03,77814.91,0.2,0.55024,0.00013,28.34078]
[1777268966676,41.03,77821.87,0.2,0.55118,0.00013,28.33475]
[1777268967837,41.03,77821.87,0.2,0.55118,0.00013,28.33475]
[1777268968291,41.03,77821.82,0.2,0.55117,0.00013,28.33479]
[1777268968387,41.03,77821.82,0.2,0.55117,0.00013,28.33479]
[1777268968463,41.03,77821.82,0.2,0.55117,0.00013,28.33479]
[1777268969697,41.03,77813.03,0.2,0.54999,0.00013,28.34236]
[1777268974281,41.03,77811.7,0.2,0.54981,0.00013,28.34026]
[1777268974485,41.03,77811.82,0.2,0.54983,0.00013,28.34016]
[1777268974917,41.03,77811.82,0.2,0.54983,0.00013,28.34016]
[1777268974981,41.03,77802.4,0.2,0.54856,0.00013,28.34797]
[1777268975739,41.03,77795.87,0.2,0.54768,0.00013,28.35321]
[1777268978761,41.03,77792.75,0.2,0.54726,0.00013,28.35567]
[1777268980168,41.03,77790.68,0.2,0.54698,0.00013,28.35729]
[1777268980269,41.03,77789.36,0.2,0.5468,0.00013,28.35832]
[1777268983886,41.03,77790.32,0.2,0.54693,0.00013,28.35755]
[1777268983917,41.03,77790.32,0.2,0.54693,0.00013,28.35755]
[1777268983987,41.03,77789.91,0.2,0.54688,0.00013,28.35786]
[1777268984802,41.03,77795.62,0.2,0.54765,0.00013,28.35339]
[1777268985541,41.03,77795.62,0.2,0.54765,0.00013,28.35339]
[1777268988729,41.03,77796.41,0.2,0.54776,0.00013,28.35276]
[1777268988761,41.03,77796.41,0.2,0.54776,0.00013,28.35276]
[1777268993865,41.03,77801.29,0.2,0.54841,0.00013,28.34885]
[1777268996833,41.03,77802.07,0.2,0.54852,0.00013,28.34821]
[1777269000913,41.03,77808.25,0.2,0.54935,0.00013,28.34313]
[1777269002401,41.03,77808.11,0.2,0.54933,0.00013,28.34325]
[1777269004941,41.03,77813.6,0.2,0.55007,0.00013,28.33863]
[1777269009977,41.03,77813.81,0.2,0.5501,0.00013,28.33844]
[1777269010857,41.03,77813.81,0.2,0.5501,0.00013,28.33844]
[1777269015808,41.02,77817.83,0.2,0.55065,0.00013,28.33498]
[1777269020048,41.02,77823.65,0.2,0.55143,0.00013,28.32987]
[1777269020842,41.02,77823.65,0.2,0.55143,0.00013,28.32987]
[1777269026090,41.02,77827.48,0.2,0.55195,0.00013,28.32644]
[1777269030388,41.02,77827.91,0.2,0.55201,0.00013,28.32604]
[1777269031252,41.02,77827.91,0.2,0.55201,0.00013,28.32604]
[1777269031507,41.02,77827.3,0.2,0.55193,0.00013,28.32336]
[1777269031653,41.02,77827.3,0.2,0.55193,0.00013,28.32336]
[1777269031890,41.02,77827.3,0.2,0.55193,0.00013,28.32336]
[1777269032132,41.02,77810.65,0.2,0.54969,0.00013,28.33781]
[1777269033347,41.02,77810.65,0.2,0.54969,0.00013,28.33781]
[1777269034145,41.02,77808.5,0.2,0.5494,0.00013,28.33961]
[1777269034917,41.02,77808.5,0.2,0.5494,0.00013,28.33961]
[1777269036159,41.02,77801.05,0.2,0.5484,0.00013,28.34573]
[1777269041195,41.02,77798.43,0.2,0.54804,0.00013,28.34786]
[1777269046230,41.02,77798.32,0.2,0.54802,0.00013,28.34796]
[1777269049173,41.02,77799.03,0.2,0.54812,0.00013,28.3474]
[1777269051765,41.02,77796.86,0.2,0.54783,0.00013,28.34914]
[1777269053090,41.02,77794.14,0.2,0.54746,0.00013,28.3513]
[1777269053136,41.02,77794.14,0.2,0.54746,0.00013,28.3513]
[1777269053200,41.02,77794.14,0.2,0.54746,0.00013,28.3513]
[1777269053279,41.02,77787.93,0.2,0.54662,0.00013,28.35612]
[1777269054165,41.02,77787.93,0.2,0.54662,0.00013,28.35612]
[1777269054211,41.02,77787.93,0.2,0.54662,0.00013,28.35612]
[1777269054286,41.02,77783.91,0.2,0.54608,0.00013,28.35917]
[1777269056712,41.02,77782.61,0.2,0.5459,0.00014,28.36014]
[1777269057307,41.02,77789.45,0.2,0.54683,0.00013,28.35493]
[1777269062342,41.02,77791.61,0.2,0.54712,0.00013,28.35327]
[1777269062772,41.02,77791.61,0.2,0.54712,0.00013,28.35327]
[1777269063349,41.02,77786.95,0.2,0.54649,0.00013,28.35686]
[1777269068384,41.02,77782.66,0.2,0.54591,0.00014,28.36008]
[1777269070002,41.02,77784.17,0.2,0.54612,0.00014,28.35894]
[1777269070398,41.02,77777.75,0.2,0.54525,0.00014,28.36372]
[1777269073045,41.01,77774.84,0.2,0.54486,0.00014,28.36584]
[1777269073146,41.01,77775.64,0.2,0.54497,0.00014,28.36525]
[1777269073419,41.01,77788.44,0.2,0.5467,0.00013,28.35567]
[1777269076393,41.01,77792.89,0.2,0.5473,0.00013,28.35221]
[1777269076915,41.01,77796.95,0.2,0.54785,0.00013,28.34899]
[1777269078258,41.01,77798.8,0.2,0.5481,0.00013,28.3475]
[1777269078353,41.01,77807.1,0.2,0.54922,0.00013,28.34072]
[1777269083488,41.01,77808.65,0.2,0.54943,0.00013,28.33944]
[1777269088753,41.01,77809.15,0.2,0.54949,0.00013,28.33902]
[1777269088865,41.01,77809.15,0.2,0.54949,0.00013,28.33902]
[1777269093498,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269093545,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094033,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094038,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094042,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094058,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094072,41.01,77814.58,0.2,0.55023,0.00013,28.33121]
[1777269094569,41.01,77816.35,0.2,0.55047,0.00013,28.32969]
[1777269094640,41.01,77816.35,0.2,0.55047,0.00013,28.32969]
[1777269094740,41.01,77816.35,0.2,0.55047,0.00013,28.32969]
[1777269095073,41.01,77791.81,0.2,0.54716,0.00013,28.34981]
[1777269096388,41.01,77787.55,0.2,0.54658,0.00014,28.35309]
[1777269096680,41.01,77787.55,0.2,0.54658,0.00014,28.35309]
[1777269096739,41.01,77778.53,0.2,0.54537,0.00014,28.35987]
[1777269098036,41.01,77778.53,0.2,0.54537,0.00014,28.35987]
[1777269098209,41.01,77778.53,0.2,0.54537,0.00014,28.35987]
[1777269098311,41.0,77779.69,0.2,0.54552,0.00014,28.35901]
[1777269098896,41.0,77779.69,0.2,0.54552,0.00014,28.35901]
[1777269099001,41.0,77779.69,0.2,0.54552,0.00014,28.35901]
[1777269099039,41.0,77779.69,0.2,0.54552,0.00014,28.35901]
[1777269099044,41.0,77777.34,0.2,0.54521,0.00014,28.36074]
[1777269100941,41.0,77773.24,0.2,0.54465,0.00014,28.36372]
[1777269101178,41.0,77773.24,0.2,0.54465,0.00014,28.36372]
[1777269101322,41.0,77773.24,0.2,0.54465,0.00014,28.36372]
[1777269101423,41.0,77772.37,0.2,0.54454,0.00014,28.36434]
[1777269106820,41.0,77773.98,0.2,0.54475,0.00014,28.36318]
[1777269107220,41.0,77773.98,0.2,0.54475,0.00014,28.36318]
[1777269107296,41.0,77774.66,0.2,0.54484,0.00014,28.36269]
[1777269107658,41.0,77788.73,0.2,0.54675,0.00014,28.35217]
[1777269108751,41.0,77788.73,0.2,0.54675,0.00014,28.35217]
[1777269109823,41.0,77792.63,0.2,0.54727,0.00014,28.34914]
[1777269115716,41.0,77793.0,0.2,0.54732,0.00014,28.34883]
[1777269117519,41.0,77792.67,0.2,0.54728,0.00014,28.34909]
[1777269117729,41.0,77792.67,0.2,0.54728,0.00014,28.34909]
[1777269118459,41.0,77792.67,0.2,0.54728,0.00014,28.34909]
[1777269123698,41.0,77796.8,0.2,0.54784,0.00013,28.34584]
[1777269123705,41.0,77796.8,0.2,0.54784,0.00013,28.34584]
[1777269123774,41.0,77796.3,0.2,0.54777,0.00013,28.34625]
[1777269128809,41.01,77794.41,0.2,0.54751,0.00013,28.34776]
[1777269133710,41.01,77795.29,0.2,0.54763,0.00013,28.34708]
[1777269133844,41.01,77795.18,0.2,0.54761,0.00013,28.34718]
[1777269138628,41.01,77798.44,0.2,0.54805,0.00013,28.3446]
[1777269138668,41.01,77798.44,0.2,0.54805,0.00013,28.3446]
[1777269138750,41.01,77798.44,0.2,0.54805,0.00013,28.3446]
[1777269138879,41.01,77803.9,0.2,0.54879,0.00013,28.34018]
[1777269140917,41.01,77805.73,0.2,0.54903,0.00013,28.33868]
[1777269146936,41.02,77809.28,0.2,0.54951,0.00013,28.33575]
[1777269148446,41.02,77809.28,0.2,0.54951,0.00013,28.33575]
[1777269150696,41.02,77814.13,0.2,0.55016,0.00013,28.33165]
[1777269151681,41.02,77818.16,0.2,0.55071,0.00013,28.32819]
[1777269155412,41.02,77823.75,0.2,0.55146,0.00013,28.32008]
[1777269155549,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269155607,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269155701,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269155787,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269155818,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269155999,41.02,77824.39,0.2,0.55155,0.00013,28.3195]
[1777269156113,41.02,77836.84,0.2,0.55323,0.00013,28.30822]
[1777269157005,41.01,77844.65,0.2,0.55428,0.00013,28.30089]
[1777269159320,41.01,77845.79,0.2,0.55443,0.00013,28.2998]
[1777269159349,41.02,77853.31,0.2,0.55544,0.00013,28.29252]
[1777269160028,41.02,77860.61,0.2,0.55643,0.00013,28.28529]
[1777269160540,41.02,77860.61,0.2,0.55643,0.00013,28.28529]
[1777269160915,41.02,77860.61,0.2,0.55643,0.00013,28.28529]
[1777269161034,41.01,77865.41,0.2,0.55707,0.00013,28.28042]
[1777269163477,41.01,77865.6,0.2,0.5571,0.00013,28.28022]
[1777269163486,41.01,77865.6,0.2,0.5571,0.00013,28.28022]
[1777269173118,41.0,77861.54,0.2,0.55656,0.00013,28.28424]
[1777269177217,41.0,77860.44,0.2,0.55642,0.00013,28.28531]
[1777269177307,41.0,77861.2,0.2,0.55652,0.00013,28.28454]
[1777269181189,41.0,77860.43,0.2,0.55642,0.00013,28.28528]
[1777269181240,41.0,77860.43,0.2,0.55642,0.00013,28.28528]
[1777269181481,41.0,77859.67,0.2,0.55632,0.00013,28.28603]
[1777269182403,41.0,77859.67,0.2,0.55632,0.00013,28.28603]
[1777269182507,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269182608,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269182632,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269182651,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269182944,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269182998,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269183031,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269183187,41.0,77846.71,0.2,0.55457,0.00013,28.29873]
[1777269183289,41.0,77814.32,0.2,0.55021,0.00013,28.32811]
[1777269183603,41.0,77814.32,0.2,0.55021,0.00013,28.32811]
[1777269184198,40.99,77804.79,0.2,0.54892,0.00013,28.33609]
[1777269185205,40.99,77806.27,0.2,0.54912,0.00013,28.33487]
[1777269186974,41.0,77808.2,0.2,0.54938,0.00013,28.33327]
[1777269189656,41.0,77807.66,0.2,0.54931,0.00013,28.33373]
[1777269189705,41.0,77807.66,0.2,0.54931,0.00013,28.33373]
[1777269190240,41.0,77798.46,0.2,0.54807,0.00013,28.34126]
[1777269190948,41.0,77798.46,0.2,0.54807,0.00013,28.34126]
[1777269191247,41.0,77799.6,0.2,0.54822,0.00013,28.34034]
[1777269196281,41.0,77801.22,0.2,0.54844,0.00013,28.33906]
[1777269201317,41.0,77801.21,0.2,0.54843,0.00013,28.33909]
[1777269202848,41.0,77802.19,0.2,0.54857,0.00013,28.33829]
[1777269203248,41.0,77802.19,0.2,0.54857,0.00013,28.33829]
[1777269203830,41.0,77802.42,0.2,0.5486,0.00013,28.33811]
[1777269209373,41.01,77806.94,0.2,0.5492,0.00013,28.33442]
[1777269214036,41.01,77811.36,0.2,0.5498,0.00013,28.3275]
[1777269218744,41.01,77810.06,0.2,0.54963,0.00013,28.3286]
[1777269224383,41.01,77814.5,0.2,0.55023,0.00013,28.32484]
[1777269229514,41.01,77812.72,0.2,0.54999,0.00013,28.32635]
[1777269234551,41.01,77813.33,0.2,0.55007,0.00013,28.32583]
[1777269236178,41.01,77814.3,0.2,0.5502,0.00013,28.32501]
[1777269241599,41.01,77817.1,0.2,0.55058,0.00013,28.32259]
[1777269243779,41.01,77817.55,0.2,0.55064,0.00013,28.3222]
[1777269245939,41.01,77817.13,0.2,0.55058,0.00013,28.32256]
[1777269248321,41.01,77817.35,0.2,0.55061,0.00013,28.32237]
[1777269248366,41.01,77817.35,0.2,0.55061,0.00013,28.32237]
[1777269248413,41.01,77817.35,0.2,0.55061,0.00013,28.32237]
[1777269248461,41.01,77817.52,0.2,0.55064,0.00013,28.32222]
[1777269248846,41.01,77808.94,0.2,0.54948,0.00013,28.32951]
[1777269251677,41.01,77804.36,0.2,0.54886,0.00013,28.33331]
[1777269256700,41.01,77803.0,0.2,0.54867,0.00013,28.33447]
[1777269256712,41.01,77803.19,0.2,0.5487,0.00013,28.33432]
[1777269260373,41.02,77806.55,0.2,0.54915,0.00013,28.33158]
[1777269260389,41.02,77806.55,0.2,0.54915,0.00013,28.33158]
[1777269264130,41.02,77807.54,0.2,0.54928,0.00013,28.33079]
[1777269268439,41.02,77811.37,0.2,0.54979,0.00013,28.32758]
[1777269275845,41.02,77813.33,0.2,0.55006,0.00013,28.3227]
[1777269281381,41.02,77813.32,0.2,0.55006,0.00013,28.3227]
[1777269286921,41.02,77813.08,0.2,0.55003,0.00013,28.3229]
[1777269291957,41.02,77817.03,0.2,0.55056,0.00013,28.31952]
[1777269296445,41.02,77817.47,0.2,0.55062,0.00013,28.31914]
[1777269297444,41.02,77817.42,0.2,0.55062,0.00013,28.31918]
[1777269298022,41.02,77818.19,0.2,0.55072,0.00013,28.31851]
[1777269300140,41.02,77826.71,0.2,0.55187,0.00013,28.31101]
[1777269305507,41.01,77834.38,0.2,0.55291,0.00013,28.30403]
[1777269305869,41.01,77837.67,0.2,0.55335,0.00013,28.30097]
[1777269305887,41.01,77837.67,0.2,0.55335,0.00013,28.30097]
[1777269305891,41.01,77837.67,0.2,0.55335,0.00013,28.30097]
[1777269306882,41.01,77833.78,0.2,0.55283,0.00013,28.30456]
[1777269307868,41.01,77829.4,0.2,0.55224,0.00013,28.30854]
[1777269307995,41.01,77829.4,0.2,0.55224,0.00013,28.30854]
[1777269313118,41.01,77833.57,0.2,0.5528,0.00013,28.30473]
[1777269318153,41.01,77833.02,0.2,0.55273,0.00013,28.30522]
[1777269323188,41.01,77836.82,0.2,0.55324,0.00013,28.30171]
[1777269324192,41.01,77836.82,0.2,0.55324,0.00013,28.30171]
[1777269326530,41.01,77838.0,0.2,0.5534,0.00013,28.30061]
[1777269326613,41.01,77838.0,0.2,0.5534,0.00013,28.30061]
[1777269328183,41.0,77843.13,0.2,0.55409,0.00013,28.29579]
[1777269328201,41.0,77843.13,0.2,0.55409,0.00013,28.29579]
[1777269328205,41.0,77843.13,0.2,0.55409,0.00013,28.29579]
[1777269328223,41.0,77843.34,0.2,0.55412,0.00013,28.29557]
[1777269331244,41.0,77849.74,0.2,0.55499,0.00013,28.28617]
[1777269332251,41.0,77855.31,0.2,0.55574,0.00013,28.28071]
[1777269337286,40.99,77861.2,0.2,0.55655,0.00013,28.27472]
[1777269338512,40.99,77861.2,0.2,0.55655,0.00013,28.27472]
[1777269341780,40.98,77864.21,0.2,0.55696,0.00013,28.27159]
[1777269342321,40.98,77864.75,0.2,0.55703,0.00013,28.27108]
[1777269343422,40.98,77864.75,0.2,0.55703,0.00013,28.27108]
[1777269344710,41.0,77863.36,0.2,0.55683,0.00013,28.27264]
[1777269344725,41.0,77863.36,0.2,0.55683,0.00013,28.27264]
[1777269344842,41.0,77863.36,0.2,0.55683,0.00013,28.27264]
[1777269344875,41.0,77863.36,0.2,0.55683,0.00013,28.27264]
[1777269345535,41.0,77863.36,0.2,0.55683,0.00013,28.27264]
[1777269345576,40.98,77857.73,0.2,0.55609,0.00013,28.27808]
[1777269347355,40.97,77850.74,0.2,0.55515,0.00013,28.28496]
[1777269351173,40.97,77850.1,0.2,0.55507,0.00013,28.28555]
[1777269351384,40.97,77849.27,0.2,0.55496,0.00013,28.28635]
[1777269353548,40.97,77850.43,0.2,0.55511,0.00013,28.28521]
[1777269353648,40.97,77849.2,0.2,0.55495,0.00013,28.28638]
[1777269354499,40.97,77849.2,0.2,0.55495,0.00013,28.28638]
[1777269355374,40.97,77847.64,0.2,0.55474,0.00013,28.28789]
[1777269355412,40.97,77838.61,0.2,0.55352,0.00013,28.29647]
[1777269360446,40.96,77837.34,0.2,0.55336,0.00013,28.29761]
[1777269365484,40.96,77842.28,0.2,0.55403,0.00013,28.29293]
[1777269368298,40.96,77844.8,0.2,0.55437,0.00013,28.29051]
[1777269370134,40.95,77837.14,0.2,0.55334,0.00013,28.29773]
[1777269372777,40.95,77836.52,0.2,0.55326,0.00013,28.29828]
[1777269372928,40.95,77836.52,0.2,0.55326,0.00013,28.29828]
[1777269373126,40.95,77836.52,0.2,0.55326,0.00013,28.29828]
[1777269378582,40.94,77835.61,0.2,0.55314,0.00013,28.29906]
[1777269383617,40.94,77836.57,0.2,0.55327,0.00013,28.29812]
[1777269384317,40.94,77836.57,0.2,0.55327,0.00013,28.29812]
[1777269384439,40.94,77836.57,0.2,0.55327,0.00013,28.29812]
[1777269384497,40.94,77836.57,0.2,0.55327,0.00013,28.29812]
[1777269384624,40.94,77831.28,0.2,0.55256,0.00013,28.30299]
[1777269385709,40.94,77831.28,0.2,0.55256,0.00013,28.30299]
[1777269385719,40.94,77831.28,0.2,0.55256,0.00013,28.30299]
[1777269390666,40.94,77823.81,0.2,0.55155,0.00014,28.30971]
[1777269395700,40.94,77822.21,0.2,0.55134,0.00014,28.3079]
[1777269398732,40.94,77822.7,0.2,0.55141,0.00014,28.30747]
[1777269403427,40.94,77825.55,0.2,0.55179,0.00014,28.30493]
[1777269404916,40.94,77826.69,0.2,0.55195,0.00014,28.30391]
[1777269408526,40.94,77821.91,0.2,0.5513,0.00014,28.30816]
[1777269414264,40.94,77824.65,0.2,0.55167,0.00014,28.30573]
[1777269414305,40.94,77824.65,0.2,0.55167,0.00014,28.30573]
[1777269414519,40.94,77824.65,0.2,0.55167,0.00014,28.30573]
[1777269414837,40.94,77833.32,0.2,0.55284,0.00013,28.29788]
[1777269417309,40.94,77833.75,0.2,0.5529,0.00013,28.29748]
[1777269417414,40.94,77833.75,0.2,0.5529,0.00013,28.29748]
[1777269418867,40.93,77840.54,0.2,0.55382,0.00013,28.29112]
[1777269423902,40.93,77843.87,0.2,0.55428,0.00013,28.28789]
[1777269427361,40.92,77841.77,0.2,0.554,0.00013,28.28987]
[1777269433745,40.89,77844.62,0.2,0.55441,0.00014,28.28684]
[1777269443036,40.88,77840.71,0.2,0.5539,0.00014,28.29044]
[1777269444863,40.87,77841.69,0.2,0.55403,0.00014,28.2895]
[1777269444916,40.87,77841.69,0.2,0.55403,0.00014,28.2895]
[1777269444946,40.87,77841.69,0.2,0.55403,0.00014,28.2895]
[1777269446057,40.87,77825.14,0.2,0.55179,0.00014,28.30477]
[1777269446925,40.87,77825.14,0.2,0.55179,0.00014,28.30477]
[1777269447077,40.87,77825.14,0.2,0.55179,0.00014,28.30477]
[1777269450113,40.87,77826.72,0.2,0.55201,0.00014,28.30335]
[1777269454831,40.87,77823.25,0.2,0.55154,0.00014,28.30323]
[1777269454853,40.87,77823.25,0.2,0.55154,0.00014,28.30323]
[1777269455120,40.87,77814.69,0.2,0.55038,0.00014,28.31073]
[1777269458727,40.87,77811.35,0.2,0.54993,0.00014,28.3136]
[1777269468728,40.88,77815.08,0.2,0.55043,0.00014,28.31043]
[1777269478282,40.88,77815.37,0.2,0.55047,0.00014,28.3102]
[1777269479637,40.88,77815.37,0.2,0.55047,0.00014,28.3102]
[1777269480296,40.88,77821.94,0.2,0.55136,0.00014,28.30446]
[1777269480990,40.88,77821.94,0.2,0.55136,0.00014,28.30446]
[1777269481476,40.88,77821.94,0.2,0.55136,0.00014,28.30446]
[1777269481496,40.88,77821.94,0.2,0.55136,0.00014,28.30446]
[1777269481535,40.88,77820.56,0.2,0.55117,0.00014,28.30568]
[1777269484417,40.88,77817.02,0.2,0.55069,0.00014,28.30877]
[1777269485551,40.88,77814.45,0.2,0.55035,0.00014,28.311]
[1777269487710,40.88,77814.07,0.2,0.55029,0.00014,28.31132]
[1777269487740,40.88,77813.63,0.2,0.55023,0.00014,28.3117]
[1777269490817,40.88,77813.56,0.2,0.55022,0.00014,28.31177]
[1777269490819,40.88,77813.29,0.2,0.55019,0.00014,28.312]
[1777269490873,40.88,77813.29,0.2,0.55019,0.00014,28.312]
[1777269490888,40.88,77813.29,0.2,0.55019,0.00014,28.312]
[1777269493477,40.88,77811.79,0.2,0.54998,0.00014,28.31329]
[1777269498725,40.88,77814.21,0.2,0.55031,0.00014,28.31122]
[1777269499360,40.88,77813.85,0.2,0.55026,0.00014,28.31153]
[1777269501450,40.88,77805.28,0.2,0.5491,0.00014,28.31878]
[1777269504062,40.88,77805.39,0.2,0.54912,0.00014,28.31869]
[1777269506651,40.88,77805.31,0.2,0.5491,0.00014,28.31876]
[1777269510922,40.89,77805.8,0.2,0.54917,0.00014,28.31837]
[1777269511004,40.89,77805.8,0.2,0.54917,0.00014,28.31837]
[1777269511520,40.89,77811.9,0.2,0.55,0.00014,28.31001]
[1777269516557,40.9,77816.93,0.2,0.55067,0.00014,28.30575]
[1777269518071,40.9,77817.46,0.2,0.55074,0.00014,28.30529]
[1777269518724,40.9,77817.46,0.2,0.55074,0.00014,28.30529]
[1777269518826,40.9,77824.8,0.2,0.55174,0.00014,28.29881]
[1777269520517,40.9,77825.91,0.2,0.55189,0.00014,28.29781]
[1777269522802,40.89,77826.23,0.2,0.55193,0.00014,28.29752]
[1777269525103,40.89,77827.48,0.2,0.5521,0.00014,28.29638]
[1777269526364,40.89,77826.3,0.2,0.55194,0.00014,28.29743]
[1777269527020,40.89,77826.68,0.2,0.552,0.00014,28.29705]
[1777269527785,40.89,77826.68,0.2,0.552,0.00014,28.29705]
[1777269533091,40.87,77828.11,0.2,0.5522,0.00014,28.29565]
[1777269538809,40.86,77831.15,0.2,0.55263,0.00014,28.29277]
[1777269538859,40.86,77831.15,0.2,0.55263,0.00014,28.29277]
[1777269540401,40.86,77828.71,0.2,0.5523,0.00014,28.29499]
[1777269543772,40.86,77828.44,0.2,0.55226,0.00014,28.2952]
[1777269544960,40.86,77828.03,0.2,0.55221,0.00014,28.29556]
[1777269550228,40.85,77830.33,0.2,0.55252,0.00014,28.29343]
[1777269552686,40.85,77826.89,0.2,0.55206,0.00014,28.29655]
[1777269552887,40.85,77826.89,0.2,0.55206,0.00014,28.29655]
[1777269552809,40.85,77823.41,0.2,0.55159,0.00014,28.29967]
[1777269552916,40.85,77823.41,0.2,0.55159,0.00014,28.29967]
[1777269553140,40.85,77823.41,0.2,0.55159,0.00014,28.29967]
[1777269553521,40.85,77823.41,0.2,0.55159,0.00014,28.29967]
[1777269553816,40.85,77816.99,0.2,0.55072,0.00014,28.30533]
[1777269558851,40.85,77816.45,0.2,0.55065,0.00014,28.30582]
[1777269561911,40.86,77822.83,0.2,0.55151,0.00014,28.30023]
[1777269567914,40.85,77823.14,0.2,0.55155,0.00014,28.29995]
[1777269568408,40.85,77823.14,0.2,0.55155,0.00014,28.29995]
[1777269570202,40.85,77823.32,0.2,0.55157,0.00014,28.29979]
[1777269575971,40.85,77826.6,0.2,0.55202,0.00014,28.29361]
[1777269578871,40.85,77832.35,0.2,0.5528,0.00014,28.28836]
[1777269584027,40.85,77834.2,0.2,0.55305,0.00014,28.28664]
[1777269586125,40.85,77834.0,0.2,0.55303,0.00014,28.28682]
[1777269589916,40.85,77826.98,0.2,0.55208,0.00014,28.29324]
[1777269591134,40.85,77821.95,0.2,0.5514,0.00014,28.29775]
[1777269591169,40.85,77821.95,0.2,0.5514,0.00014,28.29775]
[1777269591219,40.85,77821.95,0.2,0.5514,0.00014,28.29775]
[1777269592817,40.85,77819.75,0.2,0.5511,0.00014,28.29969]
[1777269592853,40.85,77819.75,0.2,0.5511,0.00014,28.29969]
[1777269592860,40.85,77819.75,0.2,0.5511,0.00014,28.29969]
[1777269592907,40.85,77819.75,0.2,0.5511,0.00014,28.29969]
[1777269592870,40.85,77810.75,0.2,0.54988,0.00014,28.30748]
[1777269593083,40.85,77810.75,0.2,0.54988,0.00014,28.30748]
[1777269593090,40.85,77802.35,0.2,0.54874,0.00014,28.31451]
[1777269595306,40.85,77798.87,0.2,0.54827,0.00014,28.31735]
[1777269595315,40.85,77798.87,0.2,0.54827,0.00014,28.31735]
[1777269595464,40.85,77798.08,0.2,0.54816,0.00014,28.31799]
[1777269600494,40.85,77800.3,0.2,0.54847,0.00014,28.31616]
[1777269600756,40.85,77800.3,0.2,0.54847,0.00014,28.31616]
[1777269600763,40.85,77800.35,0.2,0.54847,0.00014,28.31612]
[1777269601648,40.85,77800.35,0.2,0.54847,0.00014,28.31612]
[1777269601839,40.85,77800.35,0.2,0.54847,0.00014,28.31612]
[1777269601861,40.84,77793.17,0.2,0.5475,0.00014,28.32189]
[1777269602103,40.84,77793.17,0.2,0.5475,0.00014,28.32189]
[1777269602116,40.84,77793.17,0.2,0.5475,0.00014,28.32189]
[1777269602155,40.84,77793.17,0.2,0.5475,0.00014,28.32189]
[1777269602765,40.84,77793.17,0.2,0.5475,0.00014,28.32189]
[1777269602855,40.84,77774.84,0.2,0.54502,0.00014,28.33586]
[1777269603152,40.84,77774.84,0.2,0.54502,0.00014,28.33586]
[1777269603189,40.84,77774.84,0.2,0.54502,0.00014,28.33586]
[1777269604497,40.84,77772.6,0.2,0.54471,0.00014,28.3375]
[1777269604523,40.84,77772.6,0.2,0.54471,0.00014,28.3375]
[1777269604812,40.84,77772.6,0.2,0.54471,0.00014,28.3375]
[1777269604911,40.84,77771.03,0.2,0.5445,0.00014,28.33862]
[1777269605765,40.84,77771.03,0.2,0.5445,0.00014,28.33862]
[1777269605850,40.84,77778.67,0.2,0.54554,0.00014,28.333]
[1777269605969,40.84,77778.67,0.2,0.54554,0.00014,28.333]
[1777269611181,40.83,77769.07,0.2,0.54424,0.00014,28.34]
[1777269611749,40.83,77769.07,0.2,0.54424,0.00014,28.34]
[1777269613274,40.83,77771.25,0.2,0.54453,0.00014,28.33842]
[1777269618038,40.83,77774.49,0.2,0.54498,0.00014,28.33604]
[1777269623204,40.82,77780.57,0.2,0.54581,0.00014,28.33147]
[1777269625331,40.82,77774.29,0.2,0.54496,0.00014,28.33612]
[1777269630461,40.81,77774.27,0.2,0.54496,0.00014,28.33612]
[1777269636408,40.81,77772.26,0.2,0.54469,0.00014,28.33434]
[1777269641373,40.81,77772.25,0.2,0.54469,0.00014,28.33434]
[1777269642450,40.8,77778.83,0.2,0.54559,0.00014,28.32947]
[1777269644464,40.8,77784.41,0.2,0.54635,0.00014,28.32522]
[1777269649293,40.79,77784.14,0.2,0.54632,0.00014,28.32539]
[1777269654535,40.79,77777.48,0.2,0.54542,0.00014,28.33038]
[1777269659068,40.79,77777.66,0.2,0.54544,0.00014,28.33024]
[1777269662745,40.78,77782.13,0.2,0.54605,0.00014,28.32684]
[1777269663772,40.78,77781.18,0.2,0.54593,0.00014,28.32755]
[1777269663870,40.78,77768.21,0.2,0.54416,0.00014,28.33708]
[1777269664938,40.78,77768.21,0.2,0.54416,0.00014,28.33708]
[1777269669643,40.77,77761.88,0.2,0.5433,0.00014,28.34151]
[1777269674678,40.77,77762.32,0.2,0.54337,0.00014,28.34118]
[1777269676919,40.77,77762.53,0.2,0.5434,0.00014,28.34103]
[1777269678325,40.77,77760.5,0.2,0.54312,0.00014,28.34242]
[1777269683932,40.76,77760.07,0.2,0.54307,0.00014,28.34269]
[1777269688412,40.76,77759.16,0.2,0.54295,0.00014,28.34329]
[1777269688712,40.76,77759.16,0.2,0.54295,0.00014,28.34329]
[1777269690305,40.75,77758.74,0.2,0.54289,0.00014,28.34357]
[1777269692093,40.75,77760.89,0.2,0.54319,0.00014,28.33886]
[1777269697839,40.75,77759.38,0.2,0.54299,0.00014,28.33987]
[1777269702425,40.74,77759.17,0.2,0.54296,0.00014,28.34]
[1777269703636,40.74,77763.79,0.2,0.54359,0.00014,28.33679]
[1777269703808,40.74,77763.79,0.2,0.54359,0.00014,28.33679]
[1777269703883,40.74,77773.06,0.2,0.54485,0.00014,28.33014]
[1777269704288,40.74,77773.06,0.2,0.54485,0.00014,28.33014]
[1777269704361,40.74,77773.06,0.2,0.54485,0.00014,28.33014]
[1777269704890,40.74,77783.61,0.2,0.54629,0.00014,28.32223]
[1777269706904,40.74,77783.23,0.2,0.54624,0.00014,28.3225]
[1777269708709,40.74,77783.26,0.2,0.54625,0.00014,28.32247]
[1777269708918,40.73,77790.0,0.2,0.54716,0.00014,28.31722]
[1777269712123,40.73,77793.32,0.2,0.54762,0.00014,28.31455]
[1777269712946,40.73,77794.4,0.2,0.54777,0.00014,28.31369]
[1777269714240,40.73,77794.92,0.2,0.54784,0.00014,28.31325]
[1777269714960,40.73,77804.53,0.2,0.54915,0.00014,28.30536]
[1777269715910,40.73,77804.53,0.2,0.54915,0.00014,28.30536]
[1777269716115,40.73,77806.33,0.2,0.54939,0.00014,28.30384]
[1777269718432,40.72,77808.72,0.2,0.54972,0.00014,28.30181]
[1777269718987,40.72,77805.15,0.2,0.54923,0.00014,28.30482]
[1777269720917,40.72,77805.34,0.2,0.54926,0.00014,28.30465]
[1777269722040,40.72,77806.62,0.2,0.54943,0.00014,28.30357]
[1777269722071,40.72,77806.62,0.2,0.54943,0.00014,28.30357]
[1777269722320,40.72,77805.68,0.2,0.54931,0.00014,28.30436]
[1777269723016,40.72,77801.86,0.2,0.54879,0.00014,28.30755]
[1777269724232,40.72,77800.98,0.2,0.54867,0.00014,28.30827]
[1777269725030,40.72,77801.85,0.2,0.54879,0.00014,28.30754]
[1777269730065,40.72,77804.72,0.2,0.54918,0.00014,28.30513]
[1777269732399,40.72,77805.0,0.2,0.54922,0.00014,28.30489]
[1777269732528,40.72,77805.0,0.2,0.54922,0.00014,28.30489]
[1777269733086,40.71,77796.38,0.2,0.54805,0.00014,28.31195]
[1777269733786,40.71,77796.38,0.2,0.54805,0.00014,28.31195]
[1777269735507,40.69,77796.11,0.2,0.54803,0.00014,28.31205]
[1777269739787,40.66,77795.7,0.2,0.548,0.00014,28.31215]
[1777269745264,40.64,77796.62,0.2,0.54814,0.00014,28.31124]
[1777269745348,40.64,77797.19,0.2,0.54822,0.00014,28.31077]
[1777269747185,40.63,77802.82,0.2,0.54899,0.00014,28.30607]
[1777269750422,40.62,77804.78,0.2,0.54927,0.00014,28.30436]
[1777269750523,40.62,77804.55,0.2,0.54924,0.00014,28.30453]
[1777269751903,40.62,77804.55,0.2,0.54924,0.00014,28.30453]
[1777269753227,40.61,77797.53,0.2,0.54829,0.00014,28.3071]
[1777269755512,40.61,77797.01,0.2,0.54822,0.00014,28.30752]
[1777269755945,40.61,77797.01,0.2,0.54822,0.00014,28.30752]
[1777269762039,40.61,77795.98,0.2,0.54808,0.00014,28.30833]
[1777269764555,40.6,77794.08,0.2,0.54783,0.00014,28.30986]
[1777269767914,40.6,77795.73,0.2,0.54805,0.00014,28.3085]
[1777269772553,40.6,77797.71,0.2,0.54833,0.00014,28.30686]
[1777269778403,40.59,77791.41,0.2,0.54747,0.00014,28.31193]
[1777269783438,40.59,77785.68,0.2,0.54669,0.00014,28.31643]
[1777269785079,40.59,77785.68,0.2,0.54669,0.00014,28.31643]
[1777269789834,40.59,77777.26,0.2,0.54554,0.00014,28.32287]
[1777269789882,40.59,77777.26,0.2,0.54554,0.00014,28.32287]
[1777269793509,40.58,77770.82,0.2,0.54467,0.00014,28.32764]
[1777269799556,40.58,77770.45,0.2,0.54462,0.00014,28.3279]
[1777269804590,40.58,77770.61,0.2,0.54464,0.00014,28.32778]
[1777269806711,40.58,77770.62,0.2,0.54464,0.00014,28.32777]
[1777269806715,40.58,77770.62,0.2,0.54464,0.00014,28.32777]
[1777269806770,40.58,77770.62,0.2,0.54464,0.00014,28.32777]
[1777269807956,40.58,77779.83,0.2,0.5459,0.00014,28.32089]
[1777269808702,40.58,77779.83,0.2,0.5459,0.00014,28.32089]
[1777269810820,40.58,77785.7,0.2,0.5467,0.00014,28.31635]
[1777269812030,40.58,77786.68,0.2,0.54684,0.00014,28.31558]
[1777269813235,40.58,77785.0,0.2,0.54661,0.00014,28.31366]
[1777269813246,40.58,77785.0,0.2,0.54661,0.00014,28.31366]
[1777269813323,40.58,77785.0,0.2,0.54661,0.00014,28.31366]
[1777269813537,40.58,77785.0,0.2,0.54661,0.00014,28.31366]
[1777269813613,40.58,77785.0,0.2,0.54661,0.00014,28.31366]
[1777269818673,40.57,77788.68,0.2,0.54712,0.00014,28.31074]
[1777269818702,40.57,77788.68,0.2,0.54712,0.00014,28.31074]
[1777269824732,40.57,77782.63,0.2,0.5463,0.00014,28.31545]
[1777269829766,40.57,77785.93,0.2,0.54675,0.00014,28.31286]
[1777269831326,40.57,77785.67,0.2,0.54671,0.00014,28.31306]
[1777269836816,40.56,77786.15,0.2,0.54678,0.00014,28.31266]
[1777269838830,40.56,77795.56,0.2,0.54807,0.00014,28.30513]
[1777269840169,40.56,77795.56,0.2,0.54807,0.00014,28.30513]
[1777269840175,40.56,77795.56,0.2,0.54807,0.00014,28.30513]
[1777269840645,40.56,77795.97,0.2,0.54813,0.00014,28.30479]
[1777269840656,40.56,77795.97,0.2,0.54813,0.00014,28.30479]
[1777269843394,40.56,77794.2,0.2,0.54788,0.00014,28.30622]
[1777269843865,40.56,77787.22,0.2,0.54693,0.00014,28.31179]
[1777269844348,40.56,77787.22,0.2,0.54693,0.00014,28.31179]
[1777269844767,40.56,77787.22,0.2,0.54693,0.00014,28.31179]
[1777269844872,40.56,77776.88,0.2,0.54552,0.00014,28.31975]
[1777269846538,40.56,77772.89,0.2,0.54497,0.00014,28.32273]
[1777269846545,40.56,77772.89,0.2,0.54497,0.00014,28.32273]
[1777269850545,40.56,77773.07,0.2,0.545,0.00014,28.32259]
[1777269850705,40.56,77773.07,0.2,0.545,0.00014,28.32259]
[1777269852928,40.55,77763.08,0.2,0.54363,0.00014,28.32982]
[1777269855839,40.55,77762.29,0.2,0.54352,0.00014,28.33038]
[1777269858703,40.55,77759.91,0.2,0.5432,0.00014,28.33204]
[1777269858716,40.55,77759.91,0.2,0.5432,0.00014,28.33204]
[1777269858763,40.55,77759.91,0.2,0.5432,0.00014,28.33204]
[1777269858830,40.55,77759.91,0.2,0.5432,0.00014,28.33204]
[1777269858836,40.55,77759.91,0.2,0.5432,0.00014,28.33204]
[1777269861573,40.55,77761.37,0.2,0.5434,0.00014,28.33101]
[1777269861824,40.55,77761.37,0.2,0.5434,0.00014,28.33101]
[1777269865421,40.55,77762.92,0.2,0.54361,0.00014,28.32991]
[1777269871062,40.55,77763.46,0.2,0.54369,0.00014,28.3263]
[1777269876096,40.55,77763.26,0.2,0.54366,0.00014,28.32645]
[1777269881131,40.55,77763.43,0.2,0.54368,0.00014,28.32634]
[1777269886166,40.55,77762.87,0.2,0.54361,0.00014,28.32675]
[1777269888701,40.55,77762.91,0.2,0.54361,0.00014,28.32672]
[1777269894232,40.55,77762.07,0.2,0.5435,0.00014,28.3273]
[1777269899267,40.55,77762.49,0.2,0.54356,0.00014,28.32698]
[1777269901282,40.55,77756.78,0.2,0.54278,0.00014,28.33095]
[1777269906317,40.54,77752.49,0.2,0.54219,0.00014,28.33384]
[1777269911355,40.54,77753.22,0.2,0.5423,0.00014,28.33333]
[1777269914496,40.54,77752.23,0.2,0.54216,0.00014,28.33399]
[1777269914598,40.54,77752.12,0.2,0.54215,0.00014,28.33406]
[1777269918695,40.53,77752.06,0.2,0.54214,0.00014,28.33408]
[1777269921916,40.53,77750.96,0.2,0.54199,0.00014,28.33481]
[1777269927468,40.52,77752.06,0.2,0.54215,0.00014,28.33404]
[1777269932503,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269933816,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269933834,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269933865,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269933891,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269934167,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269934273,40.52,77750.97,0.2,0.542,0.00014,28.33154]
[1777269934281,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269934578,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269934761,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269934894,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269935240,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269935290,40.52,77751.39,0.2,0.54206,0.00014,28.33125]
[1777269935307,40.52,77714.62,0.2,0.53702,0.00014,28.35359]
[1777269935809,40.52,77714.62,0.2,0.53702,0.00014,28.35359]
[1777269935869,40.52,77714.62,0.2,0.53702,0.00014,28.35359]
[1777269935956,40.52,77694.26,0.2,0.53422,0.00014,28.36401]
[1777269937306,40.52,77694.26,0.2,0.53422,0.00014,28.36401]
[1777269937328,40.52,77694.26,0.2,0.53422,0.00014,28.36401]
[1777269937232,40.51,77700.21,0.2,0.53504,0.00014,28.36111]
[1777269937541,40.51,77700.21,0.2,0.53504,0.00014,28.36111]
[1777269938082,40.51,77700.21,0.2,0.53504,0.00014,28.36111]
[1777269938193,40.51,77709.98,0.2,0.53638,0.00014,28.35608]
[1777269938547,40.51,77717.3,0.2,0.53739,0.00014,28.35211]
[1777269939554,40.51,77723.4,0.2,0.53822,0.00014,28.34865]
[1777269943544,40.51,77722.94,0.2,0.53816,0.00014,28.34892]
[1777269949624,40.51,77721.18,0.2,0.53792,0.00014,28.34991]
[1777269951272,40.51,77721.18,0.2,0.53792,0.00014,28.34991]
[1777269954664,40.51,77720.14,0.2,0.53778,0.00014,28.35049]
[1777269955233,40.51,77720.14,0.2,0.53778,0.00014,28.35049]
[1777269955666,40.51,77710.53,0.2,0.53646,0.00014,28.35576]
[1777269956887,40.51,77710.53,0.2,0.53646,0.00014,28.35576]
[1777269962408,40.5,77707.68,0.2,0.53607,0.00014,28.35726]
[1777269962704,40.5,77707.68,0.2,0.53607,0.00014,28.35726]
[1777269962975,40.5,77707.68,0.2,0.53607,0.00014,28.35726]
[1777269963917,40.5,77702.45,0.2,0.53535,0.00014,28.35995]
[1777269964007,40.5,77690.11,0.2,0.53365,0.00014,28.36593]
[1777269964583,40.5,77690.11,0.2,0.53365,0.00014,28.36593]
[1777269964591,40.5,77690.11,0.2,0.53365,0.00014,28.36593]
[1777269964893,40.5,77690.11,0.2,0.53365,0.00014,28.36593]
[1777269967696,40.5,77695.64,0.2,0.53441,0.00014,28.36332]
[1777269968715,40.51,77690.77,0.2,0.53374,0.00014,28.36563]
[1777269968848,40.51,77690.77,0.2,0.53374,0.00014,28.36563]
[1777269974119,40.51,77689.35,0.2,0.53355,0.00014,28.36629]
[1777269974138,40.51,77687.61,0.2,0.53331,0.00014,28.36709]
[1777269975580,40.51,77685.1,0.2,0.53296,0.00014,28.36822]
[1777269975920,40.51,77685.1,0.2,0.53296,0.00014,28.36822]
[1777269976021,40.51,77685.1,0.2,0.53296,0.00014,28.36822]
[1777269976242,40.51,77685.1,0.2,0.53296,0.00014,28.36822]
[1777269976252,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976392,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976656,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976690,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976746,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976772,40.51,77687.71,0.2,0.53332,0.00014,28.36704]
[1777269976838,40.51,77715.9,0.2,0.5372,0.00014,28.35286]
[1777269977721,40.51,77715.9,0.2,0.5372,0.00014,28.35286]
[1777269977727,40.51,77715.9,0.2,0.5372,0.00014,28.35286]
[1777269977985,40.51,77715.9,0.2,0.5372,0.00014,28.35286]
[1777269978260,40.51,77715.9,0.2,0.5372,0.00014,28.35286]
[1777269978309,40.51,77728.93,0.2,0.53899,0.00014,28.3454]
[1777269978859,40.51,77743.67,0.2,0.54101,0.00014,28.33626]
[1777269979994,40.51,77743.67,0.2,0.54101,0.00014,28.33626]
[1777269980346,40.51,77743.67,0.2,0.54101,0.00014,28.33626]
[1777269980048,40.51,77743.16,0.2,0.54094,0.00014,28.33659]
[1777269980873,40.51,77764.76,0.2,0.5439,0.00014,28.32193]
[1777269981940,40.51,77764.76,0.2,0.5439,0.00014,28.32193]
[1777269982028,40.51,77765.77,0.2,0.54404,0.00014,28.3212]
[1777269982675,40.51,77765.77,0.2,0.54404,0.00014,28.3212]
[1777269982744,40.51,77765.77,0.2,0.54404,0.00014,28.3212]
[1777269982901,40.51,77765.77,0.2,0.54404,0.00014,28.3212]
[1777269983307,40.51,77765.77,0.2,0.54404,0.00014,28.3212]
[1777269983001,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269983802,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269983868,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269983887,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269983959,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269983974,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269984031,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269984089,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269984193,40.51,77758.76,0.2,0.54308,0.00014,28.32615]
[1777269984281,40.51,77753.6,0.2,0.54237,0.00014,28.32969]
[1777269985025,40.51,77753.6,0.2,0.54237,0.00014,28.32969]
[1777269985065,40.51,77715.67,0.2,0.53717,0.00014,28.35297]
[1777269985909,40.5,77713.17,0.2,0.53682,0.00014,28.35434]
[1777269987599,40.5,77711.57,0.2,0.5366,0.00014,28.3552]
[1777269989940,40.5,77703.38,0.2,0.53548,0.00014,28.35947]
[1777269992324,40.5,77702.42,0.2,0.53535,0.00014,28.35996]
[1777269994464,40.5,77703.41,0.2,0.53549,0.00014,28.35624]
[1777269994632,40.5,77703.41,0.2,0.53549,0.00014,28.35624]
[1777269995386,40.5,77714.68,0.2,0.53704,0.00014,28.35029]
[1777269995983,40.5,77722.16,0.2,0.53806,0.00014,28.34611]
[1777269998570,40.5,77721.17,0.2,0.53793,0.00014,28.34667]
[1777269999114,40.5,77721.17,0.2,0.53793,0.00014,28.34667]
[1777269999654,40.5,77720.7,0.2,0.53786,0.00014,28.34693]
[1777270001022,40.5,77714.52,0.2,0.53701,0.00014,28.35037]
[1777270006057,40.5,77714.68,0.2,0.53704,0.00014,28.35028]
[1777270011092,40.49,77714.55,0.2,0.53702,0.00014,28.35034]
[1777270016234,40.49,77713.57,0.2,0.53689,0.00014,28.35086]
[1777270017249,40.49,77717.2,0.2,0.53739,0.00014,28.34887]
[1777270017338,40.49,77723.34,0.2,0.53823,0.00014,28.34539]
[1777270019963,40.49,77727.36,0.2,0.53878,0.00014,28.34304]
[1777270020034,40.49,77727.36,0.2,0.53878,0.00014,28.34304]
[1777270020827,40.49,77724.48,0.2,0.53839,0.00014,28.34472]
[1777270021141,40.49,77724.48,0.2,0.53839,0.00014,28.34472]
[1777270021907,40.49,77723.49,0.2,0.53825,0.00014,28.3453]
[1777270021921,40.49,77723.49,0.2,0.53825,0.00014,28.3453]
[1777270023188,40.49,77717.77,0.2,0.53747,0.00014,28.34854]
[1777270024193,40.49,77710.54,0.2,0.53647,0.00014,28.35248]
[1777270024532,40.49,77710.54,0.2,0.53647,0.00014,28.35248]
[1777270029228,40.49,77700.82,0.2,0.53514,0.00014,28.3575]
[1777270030798,40.49,77700.49,0.2,0.53509,0.00014,28.35767]
[1777270032880,40.49,77700.72,0.2,0.53512,0.00014,28.35755]
[1777270033100,40.49,77700.72,0.2,0.53512,0.00014,28.35755]
[1777270033111,40.49,77700.72,0.2,0.53512,0.00014,28.35755]
[1777270036403,40.49,77698.51,0.2,0.53482,0.00014,28.35865]
[1777270037284,40.49,77709.33,0.2,0.53631,0.00014,28.35312]
[1777270037595,40.49,77709.33,0.2,0.53631,0.00014,28.35312]
[1777270037625,40.49,77709.33,0.2,0.53631,0.00014,28.35312]
[1777270038188,40.49,77709.33,0.2,0.53631,0.00014,28.35312]
[1777270038233,40.49,77709.33,0.2,0.53631,0.00014,28.35312]
[1777270038327,40.49,77718.62,0.2,0.53758,0.00014,28.34806]
[1777270039299,40.49,77726.07,0.2,0.53861,0.00014,28.34378]
[1777270041191,40.49,77727.75,0.2,0.53884,0.00014,28.34279]
[1777270041446,40.49,77736.96,0.2,0.5401,0.00014,28.3372]
[1777270041564,40.49,77736.96,0.2,0.5401,0.00014,28.3372]
[1777270041917,40.49,77736.96,0.2,0.5401,0.00014,28.3372]
[1777270042457,40.49,77736.96,0.2,0.5401,0.00014,28.3372]
[1777270043328,40.49,77745.54,0.2,0.54128,0.00014,28.33173]
[1777270047961,40.48,77746.51,0.2,0.54142,0.00014,28.33108]
[1777270048025,40.48,77746.51,0.2,0.54142,0.00014,28.33108]
[1777270048421,40.48,77746.51,0.2,0.54142,0.00014,28.33108]
[1777270048363,40.48,77743.32,0.2,0.54098,0.00014,28.33315]
[1777270048686,40.48,77743.32,0.2,0.54098,0.00014,28.33315]
[1777270049559,40.48,77740.91,0.2,0.54065,0.00014,28.33469]
[1777270052753,40.48,77742.23,0.2,0.54083,0.00014,28.33063]
[1777270055685,40.48,77743.65,0.2,0.54103,0.00014,28.32972]
[1777270055703,40.48,77743.65,0.2,0.54103,0.00014,28.32972]
[1777270056117,40.48,77743.65,0.2,0.54103,0.00014,28.32972]
[1777270056178,40.48,77743.65,0.2,0.54103,0.00014,28.32972]
[1777270058685,40.48,77738.96,0.2,0.54039,0.00014,28.3327]
[1777270059440,40.48,77738.35,0.2,0.5403,0.00014,28.33308]
[1777270059917,40.48,77738.35,0.2,0.5403,0.00014,28.33308]
[1777270060233,40.48,77738.35,0.2,0.5403,0.00014,28.33308]
[1777270060447,40.48,77738.94,0.2,0.54038,0.00014,28.33271]
[1777270062877,40.48,77741.2,0.2,0.54069,0.00014,28.33128]
[1777270063468,40.48,77748.61,0.2,0.54171,0.00014,28.32646]
[1777270067553,40.48,77748.94,0.2,0.54176,0.00014,28.32623]
[1777270067581,40.48,77749.48,0.2,0.54183,0.00014,28.32587]
[1777270068684,40.48,77749.48,0.2,0.54183,0.00014,28.32587]
[1777270069239,40.48,77749.48,0.2,0.54183,0.00014,28.32587]
[1777270069298,40.47,77751.91,0.2,0.54217,0.00014,28.32424]
[1777270069929,40.47,77751.91,0.2,0.54217,0.00014,28.32424]
[1777270070593,40.47,77753.01,0.2,0.54232,0.00014,28.32349]
[1777270074396,40.47,77746.73,0.2,0.54146,0.00014,28.32767]
[1777270076561,40.47,77753.08,0.2,0.54233,0.00014,28.32343]
[1777270080194,40.47,77751.46,0.2,0.54211,0.00014,28.32451]
[1777270080224,40.47,77751.46,0.2,0.54211,0.00014,28.32451]
[1777270080745,40.47,77751.19,0.2,0.54207,0.00014,28.32469]
[1777270081314,40.47,77751.19,0.2,0.54207,0.00014,28.32469]
[1777270083939,40.47,77745.71,0.2,0.54132,0.00014,28.32831]
[1777270084790,40.47,77745.15,0.2,0.54124,0.00014,28.32868]
[1777270084990,40.47,77745.15,0.2,0.54124,0.00014,28.32868]
[1777270086631,40.47,77737.75,0.2,0.54023,0.00014,28.3334]
[1777270088645,40.47,77743.6,0.2,0.54103,0.00014,28.32968]
[1777270090030,40.47,77743.6,0.2,0.54103,0.00014,28.32968]
[1777270092869,40.47,77745.02,0.2,0.54123,0.00014,28.32875]
[1777270093289,40.47,77745.02,0.2,0.54123,0.00014,28.32875]
[1777270093351,40.47,77743.93,0.2,0.54108,0.00014,28.32946]
[1777270093989,40.47,77743.93,0.2,0.54108,0.00014,28.32946]
[1777270094084,40.47,77753.01,0.2,0.54233,0.00014,28.32344]
[1777270099299,40.46,77756.0,0.2,0.54274,0.00014,28.32139]
[1777270099401,40.46,77764.24,0.2,0.54387,0.00014,28.31561]
[1777270102002,40.46,77765.72,0.2,0.54407,0.00014,28.31454]
[1777270102280,40.46,77765.72,0.2,0.54407,0.00014,28.31454]
[1777270102794,40.46,77766.18,0.2,0.54413,0.00014,28.31421]
[1777270103033,40.46,77766.18,0.2,0.54413,0.00014,28.31421]
[1777270103142,40.46,77766.18,0.2,0.54413,0.00014,28.31421]
[1777270103243,40.46,77786.79,0.2,0.54696,0.00014,28.29862]
[1777270104372,40.46,77789.53,0.2,0.54734,0.00014,28.29643]
[1777270109023,40.46,77793.74,0.2,0.54792,0.00014,28.29298]
[1777270109545,40.45,77797.49,0.2,0.54844,0.00014,28.28987]
[1777270109550,40.45,77797.49,0.2,0.54844,0.00014,28.28987]
[1777270111430,40.45,77802.44,0.2,0.54912,0.00014,28.2857]
[1777270111709,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270111715,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270111737,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270112013,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270112066,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270112112,40.45,77806.43,0.2,0.54967,0.00014,28.27908]
[1777270112166,40.45,77812.02,0.2,0.55044,0.00014,28.27423]
[1777270112813,40.45,77803.84,0.2,0.54932,0.00014,28.28128]
[1777270114827,40.45,77795.49,0.2,0.54817,0.00014,28.28826]
[1777270117847,40.44,77787.24,0.2,0.54704,0.00014,28.29491]
[1777270118590,40.44,77787.24,0.2,0.54704,0.00014,28.29491]
[1777270118855,40.44,77779.2,0.2,0.54594,0.00014,28.30118]
[1777270120040,40.44,77779.2,0.2,0.54594,0.00014,28.30118]
[1777270120510,40.44,77779.2,0.2,0.54594,0.00014,28.30118]
[1777270121652,40.44,77781.14,0.2,0.54621,0.00014,28.29969]
[1777270122630,40.44,77782.19,0.2,0.54635,0.00014,28.29887]
[1777270122918,40.44,77782.19,0.2,0.54635,0.00014,28.29887]
[1777270123674,40.44,77785.39,0.2,0.54679,0.00014,28.29637]
[1777270128127,40.44,77787.13,0.2,0.54703,0.00014,28.29498]
[1777270128848,40.44,77786.98,0.2,0.54701,0.00014,28.2951]
[1777270134537,40.44,77789.78,0.2,0.54739,0.00014,28.29285]
[1777270136982,40.42,77800.79,0.2,0.54892,0.00014,28.28369]
[1777270139798,40.41,77801.05,0.2,0.54897,0.00014,28.28334]
[1777270142018,40.4,77793.36,0.2,0.54792,0.00014,28.28966]
[1777270143817,40.4,77792.56,0.2,0.54781,0.00014,28.29031]
[1777270143917,40.4,77792.56,0.2,0.54781,0.00014,28.29031]
[1777270149068,40.4,77782.8,0.2,0.54647,0.00014,28.29809]
[1777270153863,40.4,77782.86,0.2,0.54648,0.00014,28.29804]
[1777270153894,40.4,77782.86,0.2,0.54648,0.00014,28.29804]
[1777270154103,40.4,77778.99,0.2,0.54595,0.00014,28.30104]
[1777270158678,40.4,77776.76,0.2,0.54564,0.00014,28.30274]
[1777270160920,40.4,77776.78,0.2,0.54564,0.00014,28.30272]
[1777270162313,40.39,77777.77,0.2,0.54578,0.00014,28.30197]
[1777270162415,40.39,77777.77,0.2,0.54578,0.00014,28.30197]
[1777270163166,40.39,77784.48,0.2,0.5467,0.00014,28.29676]
[1777270168418,40.39,77786.42,0.2,0.54697,0.00014,28.29523]
[1777270174243,40.39,77786.07,0.2,0.54692,0.00014,28.29228]
[1777270178272,40.39,77794.5,0.2,0.54808,0.00014,28.28547]
[1777270179270,40.39,77794.5,0.2,0.54808,0.00014,28.28547]
[1777270179436,40.39,77794.5,0.2,0.54808,0.00014,28.28547]
[1777270180655,40.39,77800.67,0.2,0.54893,0.00014,28.28033]
[1777270180848,40.39,77800.67,0.2,0.54893,0.00014,28.28033]
[1777270186328,40.39,77805.15,0.2,0.54955,0.00014,28.27649]
[1777270191362,40.38,77804.12,0.2,0.54941,0.00014,28.27734]
[1777270191960,40.38,77804.12,0.2,0.54941,0.00014,28.27734]
[1777270192614,40.38,77803.3,0.2,0.5493,0.00014,28.27804]
[1777270192916,40.38,77803.3,0.2,0.5493,0.00014,28.27804]
[1777270193377,40.38,77792.9,0.2,0.54787,0.00014,28.2867]
[1777270193621,40.38,77792.9,0.2,0.54787,0.00014,28.2867]
[1777270197404,40.37,77789.9,0.2,0.54747,0.00014,28.28907]
[1777270202440,40.36,77789.34,0.2,0.5474,0.00014,28.28946]
[1777270207475,40.35,77789.09,0.2,0.54737,0.00014,28.2896]
[1777270212510,40.35,77789.65,0.2,0.54745,0.00014,28.2891]
[1777270217545,40.34,77789.17,0.2,0.54739,0.00014,28.28946]
[1777270219993,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270219999,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270220043,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270220175,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270220255,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270220260,40.34,77789.39,0.2,0.54742,0.00014,28.28928]
[1777270220633,40.33,77778.16,0.2,0.54589,0.00014,28.29803]
[1777270220916,40.33,77778.16,0.2,0.54589,0.00014,28.29803]
[1777270221573,40.33,77769.94,0.2,0.54476,0.00014,28.30423]
[1777270226608,40.32,77767.07,0.2,0.54437,0.00014,28.3063]
[1777270229092,40.32,77767.21,0.2,0.54439,0.00014,28.30619]
[1777270229629,40.32,77767.16,0.2,0.54438,0.00014,28.30621]
[1777270232264,40.31,77767.31,0.2,0.54441,0.00014,28.30286]
[1777270232650,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232715,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232881,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232892,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232895,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232907,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232915,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232922,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270232958,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270233000,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270233471,40.31,77766.65,0.2,0.54432,0.00014,28.30334]
[1777270233661,40.31,77778.26,0.2,0.54592,0.00014,28.29462]
[1777270235276,40.31,77783.64,0.2,0.54666,0.00014,28.29042]
[1777270237166,40.31,77786.12,0.2,0.547,0.00014,28.28845]
[1777270242720,40.31,77786.45,0.2,0.54705,0.00014,28.28816]
[1777270243813,40.31,77786.45,0.2,0.54705,0.00014,28.28816]
[1777270247905,40.31,77786.04,0.2,0.54699,0.00014,28.28848]
[1777270253799,40.3,77786.01,0.2,0.54699,0.00014,28.28849]
[1777270258835,40.3,77786.71,0.2,0.54709,0.00014,28.28791]
[1777270263870,40.3,77791.07,0.2,0.54769,0.00014,28.28437]
[1777270268905,40.29,77792.1,0.2,0.54784,0.00014,28.28346]
[1777270274458,40.27,77792.18,0.2,0.54786,0.00014,28.28331]
[1777270274469,40.27,77791.65,0.2,0.54779,0.00014,28.28373]
[1777270275955,40.26,77784.46,0.2,0.54681,0.00014,28.28944]
[1777270280989,40.26,77784.67,0.2,0.54684,0.00014,28.28925]
[1777270286025,40.22,77786.13,0.2,0.54707,0.00014,28.28785]
[1777270289767,40.19,77782.25,0.2,0.54657,0.00014,28.29071]
[1777270289787,40.19,77782.25,0.2,0.54657,0.00014,28.29071]
[1777270290053,40.17,77777.72,0.2,0.54595,0.00014,28.29415]
[1777270291060,40.16,77770.95,0.2,0.54503,0.00014,28.29602]
[1777270295088,40.13,77764.01,0.2,0.54409,0.00014,28.30097]
[1777270298348,40.12,77766.26,0.2,0.54441,0.00014,28.2993]
[1777270298709,40.12,77766.26,0.2,0.54441,0.00014,28.2993]
[1777270299116,40.12,77775.0,0.2,0.54562,0.00014,28.2927]
[1777270304628,40.1,77775.34,0.2,0.54568,0.00014,28.29233]
[1777270306165,40.1,77766.7,0.2,0.54449,0.00014,28.29883]
[1777270311200,40.09,77764.02,0.2,0.54412,0.00014,28.30076]
[1777270316235,40.08,77763.27,0.2,0.54402,0.00014,28.30125]
[1777270321271,40.07,77762.66,0.2,0.54395,0.00014,28.30165]
[1777270325298,40.07,77756.53,0.2,0.5431,0.00014,28.30601]
[1777270330333,40.06,77757.53,0.2,0.54324,0.00014,28.30527]
[1777270335367,40.06,77759.16,0.2,0.54347,0.00014,28.30408]
[1777270341410,40.05,77764.05,0.2,0.54416,0.00014,28.30049]
[1777270346447,40.05,77764.94,0.2,0.54428,0.00014,28.29982]
[1777270348340,40.05,77764.94,0.2,0.54428,0.00014,28.29982]
[1777270348513,40.05,77764.94,0.2,0.54428,0.00014,28.29982]
[1777270348517,40.05,77764.94,0.2,0.54428,0.00014,28.29982]
[1777270348622,40.05,77764.94,0.2,0.54428,0.00014,28.29982]
[1777270348645,40.04,77767.72,0.2,0.54467,0.00014,28.29774]
[1777270349468,40.04,77779.65,0.2,0.54632,0.00014,28.28858]
[1777270350475,40.04,77785.49,0.2,0.54714,0.00014,28.2839]
[1777270350843,40.04,77785.49,0.2,0.54714,0.00014,28.2839]
[1777270350853,40.04,77785.49,0.2,0.54714,0.00014,28.2839]
[1777270350969,40.04,77785.49,0.2,0.54714,0.00014,28.2839]
[1777270351482,40.04,77773.31,0.2,0.54545,0.00014,28.29025]
[1777270356517,40.03,77769.32,0.2,0.5449,0.00014,28.29326]
[1777270361552,40.03,77769.5,0.2,0.54493,0.00014,28.2931]
[1777270362911,40.03,77769.65,0.2,0.54495,0.00014,28.29299]
[1777270368601,40.03,77765.19,0.2,0.54433,0.00014,28.2963]
[1777270373637,40.02,77764.9,0.2,0.5443,0.00014,28.29649]
[1777270378672,40.02,77766.56,0.2,0.54453,0.00014,28.29523]
[1777270383750,40.02,77766.57,0.2,0.54453,0.00014,28.29521]
[1777270388742,40.01,77760.46,0.2,0.54369,0.00014,28.29967]
[1777270395791,40.01,77759.88,0.2,0.54361,0.00014,28.30006]
[1777270400332,40.0,77759.65,0.2,0.54358,0.00014,28.30022]
[1777270400373,40.0,77759.65,0.2,0.54358,0.00014,28.30022]
[1777270400826,40.0,77751.73,0.2,0.54249,0.00014,28.30578]
[1777270400982,40.0,77751.73,0.2,0.54249,0.00014,28.30578]
[1777270401834,39.99,77745.11,0.2,0.54157,0.00014,28.31025]
[1777270403609,39.99,77745.69,0.2,0.54165,0.00014,28.30986]
[1777270408022,39.98,77741.27,0.2,0.54104,0.00014,28.31279]
[1777270409631,39.98,77741.02,0.2,0.541,0.00014,28.31296]
[1777270409981,39.98,77739.35,0.2,0.54077,0.00014,28.31405]
[1777270412246,39.98,77739.3,0.2,0.54077,0.00014,28.31408]
[1777270414827,39.98,77744.38,0.2,0.54148,0.00014,28.3075]
[1777270416281,39.98,77746.09,0.2,0.54172,0.00014,28.30634]
[1777270416963,39.98,77746.67,0.2,0.5418,0.00014,28.30594]
[1777270417001,39.98,77752.06,0.2,0.54255,0.00014,28.30224]
[1777270422240,39.97,77756.37,0.2,0.54315,0.00014,28.29916]
[1777270426002,39.93,77749.76,0.2,0.54226,0.00014,28.30357]
[1777270431040,39.9,77746.25,0.2,0.54179,0.00014,28.30583]
[1777270433032,39.9,77745.42,0.2,0.54168,0.00014,28.30639]
[1777270438710,39.9,77746.64,0.2,0.54185,0.00014,28.30555]
[1777270444271,39.88,77750.94,0.2,0.54246,0.00014,28.30251]
[1777270446871,39.88,77752.38,0.2,0.54266,0.00014,28.30149]
[1777270448181,39.88,77755.28,0.2,0.54306,0.00014,28.29943]
[1777270451230,39.87,77755.96,0.2,0.54317,0.00014,28.2989]
[1777270454306,39.86,77754.18,0.2,0.54292,0.00014,28.30012]
[1777270457223,39.86,77746.96,0.2,0.54192,0.00014,28.30513]
[1777270458574,39.86,77746.96,0.2,0.54192,0.00014,28.30513]
[1777270459289,39.86,77747.7,0.2,0.54202,0.00014,28.30462]
[1777270459638,39.86,77747.7,0.2,0.54202,0.00014,28.30462]
[1777270459988,39.86,77748.25,0.2,0.5421,0.00014,28.30424]
[1777270463136,39.86,77748.6,0.2,0.54215,0.00014,28.30399]
[1777270464100,39.86,77748.56,0.2,0.54214,0.00014,28.30402]
[1777270465290,39.86,77749.34,0.2,0.54225,0.00014,28.30347]
[1777270465640,39.86,77749.34,0.2,0.54225,0.00014,28.30347]
[1777270474342,39.85,77749.63,0.2,0.5423,0.00014,28.30002]
[1777270479377,39.85,77751.08,0.2,0.54251,0.00014,28.29899]
[1777270484413,39.84,77750.67,0.2,0.54245,0.00014,28.29926]
[1777270489448,39.84,77748.44,0.2,0.54214,0.00014,28.30079]
[1777270494483,39.84,77747.47,0.2,0.54201,0.00014,28.30144]
[1777270499518,39.83,77747.4,0.2,0.542,0.00014,28.30148]
[1777270501574,39.83,77746.99,0.2,0.54194,0.00014,28.30176]
[1777270502406,39.83,77745.37,0.2,0.54172,0.00014,28.30286]
[1777270502541,39.83,77736.16,0.2,0.54043,0.00014,28.30897]
[1777270507576,39.83,77733.93,0.2,0.54012,0.00014,28.31038]
[1777270509997,39.83,77733.72,0.2,0.5401,0.00014,28.3105]
[1777270510597,39.82,77726.4,0.2,0.53907,0.00014,28.31508]
[1777270515078,39.82,77726.85,0.2,0.53914,0.00014,28.31478]
[1777270515632,39.82,77723.36,0.2,0.53865,0.00014,28.3169]
[1777270520667,39.81,77718.31,0.2,0.53795,0.00014,28.31987]
[1777270525701,39.8,77716.58,0.2,0.53771,0.00014,28.32085]
[1777270528857,39.8,77714.28,0.2,0.53739,0.00014,28.32216]
[1777270529303,39.79,77713.33,0.2,0.53726,0.00014,28.32269]
[1777270534765,39.78,77708.57,0.2,0.53661,0.00014,28.3221]
[1777270538793,39.78,77718.57,0.2,0.53801,0.00014,28.31637]
[1777270542061,39.77,77719.53,0.2,0.53815,0.00014,28.31577]
[1777270542822,39.77,77719.72,0.2,0.53818,0.00014,28.31565]
[1777270548864,39.76,77721.87,0.2,0.53848,0.00014,28.31433]
[1777270549621,39.76,77721.87,0.2,0.53848,0.00014,28.31433]
[1777270549871,39.76,77722.03,0.2,0.53851,0.00014,28.31423]
[1777270555368,39.76,77722.03,0.2,0.53851,0.00014,28.31423]
[1777270557310,39.75,77722.86,0.2,0.53863,0.00014,28.3137]
[1777270557470,39.75,77722.86,0.2,0.53863,0.00014,28.3137]
[1777270557930,39.75,77726.15,0.2,0.53909,0.00014,28.31168]
[1777270560350,39.74,77729.49,0.2,0.53956,0.00014,28.30959]
[1777270565986,39.74,77729.64,0.2,0.53958,0.00014,28.30947]
[1777270571021,39.73,77728.75,0.2,0.53946,0.00014,28.31]
[1777270575139,39.73,77729.98,0.2,0.53964,0.00014,28.30921]
[1777270575235,39.73,77729.72,0.2,0.5396,0.00014,28.30937]
[1777270581091,39.72,77732.36,0.2,0.53998,0.00014,28.30767]
[1777270586125,39.72,77733.88,0.2,0.54019,0.00014,28.30668]
[1777270591162,39.71,77744.47,0.2,0.54168,0.00014,28.29642]
[1777270594183,39.71,77751.41,0.2,0.54265,0.00014,28.2916]
[1777270595836,39.71,77751.41,0.2,0.54265,0.00014,28.2916]
[1777270599678,39.71,77750.56,0.2,0.54253,0.00014,28.29219]
[1777270599714,39.71,77746.36,0.2,0.54195,0.00014,28.29511]
[1777270600458,39.71,77746.36,0.2,0.54195,0.00014,28.29511]
[1777270606103,39.7,77740.4,0.2,0.54112,0.00014,28.29912]
[1777270606305,39.7,77740.4,0.2,0.54112,0.00014,28.29912]
[1777270606546,39.7,77740.4,0.2,0.54112,0.00014,28.29912]
[1777270606644,39.7,77741.19,0.2,0.54123,0.00014,28.29858]
[1777270608282,39.69,77748.53,0.2,0.54226,0.00014,28.29351]
[1777270613318,39.68,77743.48,0.2,0.54156,0.00014,28.29693]
[1777270618353,39.68,77744.14,0.2,0.54166,0.00014,28.29647]
[1777270622964,39.68,77747.59,0.2,0.54214,0.00014,28.29409]
[1777270625853,39.68,77750.6,0.2,0.54256,0.00014,28.29198]
[1777270626155,39.68,77749.48,0.2,0.54241,0.00014,28.29276]
[1777270626642,39.68,77749.48,0.2,0.54241,0.00014,28.29276]
[1777270626814,39.68,77749.48,0.2,0.54241,0.00014,28.29276]
[1777270632451,39.67,77749.52,0.2,0.54241,0.00014,28.29272]
[1777270635777,39.67,77749.67,0.2,0.54244,0.00014,28.29261]
[1777270636481,39.67,77759.24,0.2,0.54378,0.00014,28.28573]
[1777270638167,39.67,77760.18,0.2,0.54391,0.00014,28.28504]
[1777270639037,39.67,77760.18,0.2,0.54391,0.00014,28.28504]
[1777270639205,39.67,77763.19,0.2,0.54433,0.00014,28.2828]
[1777270639738,39.67,77763.19,0.2,0.54433,0.00014,28.2828]
[1777270639992,39.67,77770.29,0.2,0.54533,0.00014,28.27738]
[1777270641520,39.67,77768.59,0.2,0.54509,0.00014,28.27868]
[1777270646555,39.66,77765.17,0.2,0.54462,0.00014,28.28122]
[1777270648807,39.65,77766.92,0.2,0.54487,0.00014,28.27988]
[1777270649515,39.65,77768.88,0.2,0.54514,0.00014,28.27837]
[1777270650313,39.65,77769.72,0.2,0.54526,0.00014,28.27771]
[1777270650685,39.65,77769.72,0.2,0.54526,0.00014,28.27771]
[1777270656626,39.64,77765.92,0.2,0.54474,0.00014,28.27735]
[1777270661661,39.64,77765.79,0.2,0.54473,0.00014,28.27741]
[1777270666719,39.63,77766.57,0.2,0.54484,0.00014,28.27679]
[1777270666821,39.63,77766.57,0.2,0.54484,0.00014,28.27679]
[1777270668672,39.63,77767.09,0.2,0.54491,0.00014,28.27637]
[1777270669004,39.63,77767.09,0.2,0.54491,0.00014,28.27637]
[1777270669046,39.63,77773.62,0.2,0.54583,0.00014,28.27129]
[1777270670634,39.63,77776.93,0.2,0.54629,0.00014,28.26866]
[1777270670697,39.63,77776.93,0.2,0.54629,0.00014,28.26866]
[1777270671240,39.63,77776.22,0.2,0.5462,0.00014,28.26922]
[1777270676766,39.62,77774.27,0.2,0.54593,0.00014,28.27072]
[1777270678383,39.62,77774.33,0.2,0.54594,0.00014,28.27067]
[1777270678625,39.62,77774.33,0.2,0.54594,0.00014,28.27067]
[1777270678780,39.62,77781.43,0.2,0.54693,0.00014,28.26496]
[1777270682808,39.61,77786.73,0.2,0.54768,0.00014,28.26055]
[1777270685184,39.61,77786.0,0.2,0.54758,0.00014,28.26115]
[1777270685512,39.61,77786.32,0.2,0.54762,0.00014,28.26087]
[1777270686836,39.61,77792.46,0.2,0.54849,0.00014,28.25567]
[1777270687520,39.61,77792.46,0.2,0.54849,0.00014,28.25567]
[1777270690803,39.6,77792.63,0.2,0.54852,0.00014,28.25549]
[1777270690864,39.6,77799.14,0.2,0.54943,0.00014,28.24984]
[1777270695899,39.59,77798.87,0.2,0.5494,0.00014,28.25002]
[1777270698919,39.59,77804.2,0.2,0.55015,0.00014,28.24525]
[1777270701941,39.59,77810.55,0.2,0.55104,0.00014,28.23945]
[1777270704314,39.58,77811.23,0.2,0.55115,0.00014,28.23873]
[1777270704330,39.58,77811.23,0.2,0.55115,0.00014,28.23873]
[1777270704962,39.57,77804.94,0.2,0.55027,0.00014,28.24446]
[1777270709997,39.57,77803.45,0.2,0.55006,0.00014,28.24574]
[1777270711482,39.57,77804.33,0.2,0.55019,0.00014,28.24171]
[1777270712050,39.57,77804.33,0.2,0.55019,0.00014,28.24171]
[1777270718053,39.56,77809.91,0.2,0.55098,0.00014,28.23658]
[1777270722428,39.55,77811.11,0.2,0.55115,0.00014,28.23543]
[1777270722461,39.55,77811.11,0.2,0.55115,0.00014,28.23543]
[1777270723088,39.55,77811.44,0.2,0.5512,0.00014,28.23511]
[1777270728124,39.54,77815.6,0.2,0.55179,0.00014,28.23116]
[1777270730269,39.54,77814.38,0.2,0.55163,0.00014,28.23227]
[1777270731023,39.54,77814.38,0.2,0.55163,0.00014,28.23227]
[1777270737187,39.53,77817.64,0.2,0.55209,0.00014,28.22915]
[1777270741598,39.53,77817.18,0.2,0.55203,0.00014,28.22956]
[1777270745859,39.52,77809.04,0.2,0.55089,0.00014,28.23709]
[1777270746250,39.52,77802.91,0.2,0.55003,0.00014,28.24264]
[1777270751285,39.46,77802.06,0.2,0.54997,0.00014,28.24287]
[1777270756012,39.46,77800.55,0.2,0.54976,0.00014,28.2442]
[1777270756958,39.44,77810.39,0.2,0.55116,0.00014,28.23514]
[1777270761236,39.44,77811.93,0.2,0.55138,0.00014,28.23369]
[1777270761285,39.44,77811.93,0.2,0.55138,0.00014,28.23369]
[1777270761439,39.44,77812.95,0.2,0.55152,0.00014,28.23273]
[1777270761652,39.44,77812.95,0.2,0.55152,0.00014,28.23273]
[1777270761786,39.44,77812.95,0.2,0.55152,0.00014,28.23273]
[1777270761927,39.44,77814.31,0.2,0.55171,0.00014,28.23144]
[1777270762417,39.44,77814.31,0.2,0.55171,0.00014,28.23144]
[1777270762551,39.43,77827.63,0.2,0.55359,0.00014,28.21857]
[1777270765087,39.43,77830.01,0.2,0.55392,0.00014,28.2162]
[1777270765537,39.43,77829.88,0.2,0.5539,0.00014,28.21631]
[1777270770086,39.43,77832.55,0.2,0.55428,0.00014,28.2136]
[1777270770360,39.43,77832.53,0.2,0.55428,0.00014,28.21361]
[1777270770462,39.43,77832.53,0.2,0.55428,0.00014,28.21361]
[1777270775047,39.42,77832.35,0.2,0.55427,0.00014,28.21048]
[1777270780492,39.38,77831.38,0.2,0.55417,0.00014,28.21111]
[1777270784204,39.38,77833.18,0.2,0.55442,0.00014,28.20927]
[1777270784519,39.38,77841.0,0.2,0.55553,0.00014,28.20123]
[1777270785527,39.38,77847.57,0.2,0.55645,0.00014,28.19431]
[1777270786534,39.36,77854.49,0.2,0.55744,0.00014,28.18665]
[1777270789555,39.31,77860.16,0.2,0.5583,0.00014,28.17985]
[1777270794590,39.24,77862.55,0.2,0.55871,0.00014,28.17639]
[1777270796303,39.24,77862.55,0.2,0.55871,0.00014,28.17639]
[1777270796355,39.23,77862.56,0.2,0.55872,0.00014,28.17623]
[1777270800119,39.2,77862.8,0.2,0.55879,0.00014,28.17567]
[1777270800167,39.2,77862.8,0.2,0.55879,0.00014,28.17567]
[1777270800398,39.19,77864.12,0.2,0.55898,0.00014,28.17403]
[1777270800568,39.19,77864.12,0.2,0.55898,0.00014,28.17403]
[1777270800581,39.19,77864.12,0.2,0.55898,0.00014,28.17403]
[1777270800938,39.19,77864.12,0.2,0.55898,0.00014,28.17403]
[1777270801039,39.19,77847.63,0.2,0.55666,0.00014,28.19222]
[1777270801469,39.19,77847.63,0.2,0.55666,0.00014,28.19222]
[1777270801498,39.19,77847.63,0.2,0.55666,0.00014,28.19222]
[1777270801589,39.19,77847.63,0.2,0.55666,0.00014,28.19222]
[1777270801639,39.19,77845.11,0.2,0.5563,0.00014,28.1949]
[1777270802647,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270803390,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270803469,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270803579,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270804027,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270804054,39.19,77838.89,0.2,0.55543,0.00014,28.20144]
[1777270804129,39.18,77828.22,0.2,0.55392,0.00014,28.21234]
[1777270806181,39.18,77824.5,0.2,0.5534,0.00014,28.21605]
[1777270806282,39.18,77822.83,0.2,0.55316,0.00014,28.21768]
[1777270806334,39.18,77822.83,0.2,0.55316,0.00014,28.21768]
[1777270806675,39.18,77826.93,0.2,0.55374,0.00014,28.21361]
[1777270810703,39.18,77834.59,0.2,0.55483,0.00014,28.20579]
[1777270813937,39.17,77837.26,0.2,0.55521,0.00014,28.203]
[1777270813993,39.17,77837.26,0.2,0.55521,0.00014,28.203]
[1777270814262,39.17,77837.87,0.2,0.5553,0.00014,28.20232]
[1777270819765,39.16,77841.55,0.2,0.55583,0.00014,28.19837]
[1777270820385,39.16,77841.55,0.2,0.55583,0.00014,28.19837]
[1777270820773,39.16,77841.05,0.2,0.55576,0.00014,28.19888]
[1777270825808,39.15,77842.84,0.2,0.55602,0.00014,28.1969]
[1777270830901,39.14,77844.03,0.2,0.5562,0.00014,28.19555]
[1777270834391,39.14,77844.13,0.2,0.55623,0.00014,28.19216]
[1777270834631,39.14,77844.13,0.2,0.55623,0.00014,28.19216]
[1777270834928,39.14,77840.62,0.2,0.55573,0.00014,28.19585]
[1777270835936,39.13,77834.7,0.2,0.55489,0.00014,28.20201]
[1777270840971,39.12,77833.64,0.2,0.55475,0.00014,28.203]
[1777270846005,39.12,77835.37,0.2,0.55501,0.00014,28.20112]
[1777270850116,39.11,77838.81,0.2,0.5555,0.00014,28.19749]
[1777270850143,39.11,77841.55,0.2,0.55589,0.00014,28.19458]
[1777270851641,39.09,77843.78,0.2,0.55622,0.00014,28.19204]
[1777270852048,39.08,77844.26,0.2,0.55631,0.00014,28.19137]
[1777270854287,39.06,77844.06,0.2,0.5563,0.00014,28.19142]
[1777270855337,39.05,77844.66,0.2,0.5564,0.00014,28.19063]
[1777270855338,39.05,77844.66,0.2,0.5564,0.00014,28.1906]
[1777270855396,39.05,77844.66,0.2,0.5564,0.00014,28.1906]
[1777270860393,39.02,77850.82,0.2,0.5573,0.00014,28.18361]
[1777270866235,39.01,77846.48,0.2,0.55669,0.00014,28.18827]
[1777270871740,39.0,77844.71,0.2,0.55645,0.00014,28.1901]
[1777270872188,39.0,77841.81,0.2,0.55604,0.00014,28.19319]
[1777270874862,39.0,77842.42,0.2,0.55613,0.00014,28.19251]
[1777270875209,39.0,77842.31,0.2,0.55611,0.00014,28.19261]
[1777270880244,38.99,77843.31,0.2,0.55626,0.00014,28.19147]
[1777270885279,38.98,77843.4,0.2,0.55628,0.00014,28.19129]
[1777270889674,38.98,77843.14,0.2,0.55625,0.00014,28.19152]
[1777270890684,38.98,77846.37,0.2,0.55671,0.00014,28.18802]
[1777270890759,38.98,77846.37,0.2,0.55671,0.00014,28.18802]
[1777270890830,38.98,77846.37,0.2,0.55671,0.00014,28.18802]
[1777270896356,38.97,77850.0,0.2,0.55724,0.00014,28.18076]
[1777270901391,38.97,77851.26,0.2,0.55742,0.00014,28.17931]
[1777270908558,38.96,77851.71,0.2,0.55749,0.00014,28.17878]
[1777270910454,38.96,77858.63,0.2,0.55848,0.00014,28.171]
[1777270915488,38.94,77859.91,0.2,0.55868,0.00014,28.16938]
[1777270920523,38.94,77862.23,0.2,0.55901,0.00014,28.16669]
[1777270923812,38.94,77862.51,0.2,0.55905,0.00014,28.16636]
[1777270924237,38.94,77862.51,0.2,0.55905,0.00014,28.16636]
[1777270924552,38.94,77872.07,0.2,0.56041,0.00014,28.15525]
[1777270927405,38.94,77872.39,0.2,0.56046,0.00014,28.15486]
[1777270931601,38.94,77866.9,0.2,0.55968,0.00014,28.16126]
[1777270936636,38.93,77870.26,0.2,0.56016,0.00014,28.15733]
[1777270941671,38.93,77871.39,0.2,0.56032,0.00014,28.15599]
[1777270943768,38.93,77871.85,0.2,0.56039,0.00014,28.15544]
[1777270944718,38.93,77871.57,0.2,0.56035,0.00014,28.15577]
[1777270950734,38.93,77871.61,0.2,0.56035,0.00014,28.15569]
[1777270956224,38.93,77872.56,0.2,0.5605,0.00014,28.15132]
[1777270960111,38.93,77873.01,0.2,0.56056,0.00014,28.15078]
[1777270965841,38.93,77869.52,0.2,0.56007,0.00014,28.15486]
[1777270970877,38.93,77866.29,0.2,0.55961,0.00014,28.15862]
[1777270975912,38.93,77863.63,0.2,0.55923,0.00014,28.1617]
[1777270981954,38.93,77861.67,0.2,0.55895,0.00014,28.16396]
[1777270986989,38.93,77859.95,0.2,0.5587,0.00014,28.16593]
[1777270993030,38.93,77861.57,0.2,0.55893,0.00014,28.16411]
[1777270998065,38.93,77861.68,0.2,0.55895,0.00014,28.16399]
[1777271001705,38.93,77865.16,0.2,0.55944,0.00014,28.16]
[1777271007128,38.93,77867.29,0.2,0.55974,0.00014,28.15754]
[1777271012164,38.93,77871.51,0.2,0.56035,0.00014,28.14935]
[1777271014357,38.93,77871.57,0.2,0.56036,0.00014,28.14928]
[1777271016192,38.93,77864.9,0.2,0.55941,0.00014,28.15704]
[1777271021227,38.93,77866.56,0.2,0.55965,0.00014,28.15513]
[1777271026263,38.93,77866.33,0.2,0.55961,0.00014,28.15539]
[1777271031298,38.93,77867.47,0.2,0.55977,0.00014,28.15407]
[1777271036311,38.93,77869.97,0.2,0.56013,0.00014,28.15115]
[1777271038347,38.93,77875.81,0.2,0.56096,0.00014,28.14424]
[1777271040961,38.93,77876.71,0.2,0.56109,0.00014,28.14316]
[1777271046403,38.93,77875.85,0.2,0.56097,0.00014,28.14416]
[1777271051438,38.93,77878.04,0.2,0.56128,0.00014,28.14152]
[1777271056473,38.93,77883.36,0.2,0.56204,0.00014,28.13506]
[1777271061508,38.92,77885.24,0.2,0.56231,0.00014,28.13273]
[1777271066543,38.92,77884.43,0.2,0.5622,0.00014,28.13364]
[1777271071578,38.92,77886.6,0.2,0.56251,0.00014,28.12771]
[1777271076613,38.91,77886.6,0.2,0.56252,0.00014,28.12768]
[1777271081648,38.91,77886.79,0.2,0.56255,0.00014,28.12743]
[1777271086683,38.91,77883.59,0.2,0.56209,0.00014,28.13133]
[1777271091718,38.91,77883.28,0.2,0.56205,0.00014,28.13167]
[1777271094160,38.91,77883.44,0.2,0.56208,0.00014,28.13147]
[1777271094510,38.91,77883.44,0.2,0.56208,0.00014,28.13147]
[1777271095244,38.91,77882.66,0.2,0.56197,0.00014,28.13241]
[1777271095347,38.91,77861.93,0.2,0.55902,0.00014,28.15691]
[1777271095746,38.91,77859.97,0.2,0.55874,0.00014,28.15915]
[1777271096753,38.91,77853.86,0.2,0.55787,0.00014,28.16603]
[1777271101510,38.91,77854.42,0.2,0.55795,0.00014,28.16543]
[1777271101899,38.91,77854.32,0.2,0.55794,0.00014,28.16555]
[1777271103118,38.91,77850.9,0.2,0.55745,0.00014,28.16935]
[1777271103628,38.91,77847.67,0.2,0.55699,0.00014,28.17287]
[1777271104809,38.91,77839.07,0.2,0.55577,0.00014,28.18212]
[1777271107671,38.9,77836.04,0.2,0.55535,0.00014,28.18527]
[1777271107830,38.9,77832.37,0.2,0.55482,0.00014,28.18911]
[1777271109480,38.9,77832.37,0.2,0.55482,0.00014,28.18911]
[1777271109504,38.87,77826.98,0.2,0.55409,0.00014,28.19429]
[1777271109844,38.87,77832.81,0.2,0.55492,0.00014,28.18828]
[1777271113037,38.86,77837.22,0.2,0.55555,0.00014,28.18361]
[1777271113125,38.86,77836.3,0.2,0.55543,0.00014,28.18457]
[1777271113872,38.86,77830.72,0.2,0.55463,0.00014,28.19039]
[1777271118907,38.85,77831.94,0.2,0.55481,0.00014,28.18904]
[1777271123942,38.84,77831.05,0.2,0.55469,0.00014,28.18989]
[1777271127164,38.84,77831.07,0.2,0.5547,0.00014,28.18985]
[1777271127993,38.84,77830.55,0.2,0.55463,0.00014,28.19036]
[1777271130990,38.84,77823.38,0.2,0.55361,0.00014,28.19767]
[1777271137033,38.83,77823.15,0.2,0.55358,0.00014,28.19464]
[1777271142074,38.83,77821.93,0.2,0.55341,0.00014,28.19585]
[1777271142114,38.83,77821.93,0.2,0.55341,0.00014,28.19585]
[1777271143076,38.83,77809.93,0.2,0.5517,0.00014,28.20764]
[1777271143844,38.83,77809.93,0.2,0.5517,0.00014,28.20764]
[1777271149119,38.83,77813.47,0.2,0.55221,0.00014,28.20417]
[1777271151704,38.83,77815.68,0.2,0.55252,0.00014,28.202]
[1777271157175,38.82,77824.29,0.2,0.55376,0.00014,28.19335]
[1777271158137,38.82,77824.29,0.2,0.55376,0.00014,28.19335]
[1777271161285,38.82,77828.65,0.2,0.55438,0.00014,28.18886]
[1777271161292,38.82,77828.65,0.2,0.55438,0.00014,28.18886]
[1777271161669,38.82,77828.65,0.2,0.55438,0.00014,28.18886]
[1777271167247,38.81,77820.67,0.2,0.55325,0.00014,28.19692]
[1777271172282,38.81,77820.55,0.2,0.55323,0.00014,28.19702]
[1777271177317,38.81,77821.19,0.2,0.55333,0.00014,28.19635]
[1777271182352,38.8,77822.28,0.2,0.55349,0.00014,28.19523]
[1777271184466,38.8,77822.49,0.2,0.55352,0.00014,28.19501]
[1777271188996,38.8,77825.99,0.2,0.55402,0.00014,28.19143]
[1777271193057,38.8,77825.99,0.2,0.55403,0.00014,28.18815]
[1777271197157,38.79,77827.74,0.2,0.55428,0.00014,28.18631]
[1777271202600,38.79,77829.2,0.2,0.5545,0.00014,28.18473]
[1777271207636,38.78,77833.47,0.2,0.55512,0.00014,28.18023]
[1777271212683,38.77,77833.74,0.2,0.55516,0.00014,28.17988]
[1777271217718,38.77,77833.35,0.2,0.55511,0.00014,28.18023]
[1777271222755,38.76,77833.6,0.2,0.55515,0.00014,28.1799]
[1777271227790,38.76,77831.71,0.2,0.55489,0.00014,28.18183]
[1777271232825,38.75,77831.96,0.2,0.55493,0.00014,28.18151]
[1777271238763,38.75,77832.12,0.2,0.55496,0.00014,28.1813]
[1777271244908,38.74,77831.48,0.2,0.55487,0.00014,28.18189]
[1777271249964,38.73,77831.12,0.2,0.55483,0.00014,28.18222]
[1777271255985,38.73,77834.92,0.2,0.55538,0.00014,28.17491]
[1777271259713,38.73,77834.93,0.2,0.55539,0.00014,28.17489]
[1777271260013,38.72,77827.98,0.2,0.55439,0.00014,28.18213]
[1777271261144,38.72,77827.98,0.2,0.55439,0.00014,28.18213]
[1777271261647,38.72,77827.98,0.2,0.55439,0.00014,28.18213]
[1777271261675,38.72,77819.66,0.2,0.5532,0.00014,28.1906]
[1777271262658,38.72,77819.66,0.2,0.5532,0.00014,28.1906]
[1777271263078,38.72,77815.91,0.2,0.55267,0.00014,28.19433]
[1777271267210,38.72,77811.39,0.2,0.55202,0.00014,28.19875]
[1777271273105,38.72,77814.21,0.2,0.55243,0.00014,28.19595]
[1777271278139,38.71,77811.04,0.2,0.55198,0.00014,28.19903]
[1777271280504,38.71,77810.99,0.2,0.55197,0.00014,28.19907]
[1777271281261,38.71,77810.88,0.2,0.55196,0.00014,28.19917]
[1777271285031,38.71,77809.86,0.2,0.55181,0.00014,28.20014]
[1777271289923,38.71,77809.41,0.2,0.55175,0.00014,28.20055]
[1777271296266,38.7,77812.23,0.2,0.55216,0.00014,28.19777]
[1777271299643,38.7,77813.38,0.2,0.55233,0.00014,28.19663]
[1777271300266,38.7,77813.27,0.2,0.55231,0.00014,28.19674]
[1777271301547,38.7,77813.44,0.2,0.55233,0.00014,28.19657]
[1777271303118,38.7,77812.53,0.2,0.5522,0.00014,28.19745]
[1777271304427,38.7,77812.36,0.2,0.55218,0.00014,28.19762]
[1777271304777,38.7,77812.36,0.2,0.55218,0.00014,28.19762]
[1777271310289,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271310307,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271310348,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271310350,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271310687,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271310734,38.7,77812.59,0.2,0.55222,0.00014,28.19737]
[1777271311375,38.7,77799.14,0.2,0.55029,0.00014,28.20697]
[1777271313389,38.7,77789.9,0.2,0.54897,0.00014,28.2154]
[1777271316529,38.7,77789.89,0.2,0.54896,0.00014,28.21542]
[1777271322452,38.7,77791.15,0.2,0.54914,0.00014,28.21429]
[1777271327769,38.7,77790.27,0.2,0.54902,0.00014,28.21509]
[1777271328727,38.7,77790.31,0.2,0.54902,0.00014,28.21506]
[1777271329398,38.7,77790.31,0.2,0.54902,0.00014,28.21506]
[1777271329501,38.7,77783.85,0.2,0.54809,0.00014,28.22078]
[1777271334536,38.7,77780.56,0.2,0.54762,0.00014,28.22367]
[1777271335248,38.7,77780.56,0.2,0.54762,0.00014,28.22367]
[1777271340578,38.71,77782.3,0.2,0.54786,0.00014,28.2222]
[1777271342208,38.71,77781.75,0.2,0.54778,0.00014,28.22268]
[1777271342592,38.71,77781.71,0.2,0.54778,0.00014,28.22272]
[1777271343041,38.71,77781.71,0.2,0.54778,0.00014,28.22272]
[1777271343598,38.71,77781.85,0.2,0.5478,0.00014,28.2226]
[1777271345233,38.71,77780.6,0.2,0.54762,0.00014,28.22368]
[1777271347627,38.71,77769.79,0.2,0.54607,0.00014,28.23277]
[1777271352661,38.71,77764.76,0.2,0.54535,0.00014,28.23684]
[1777271355533,38.71,77764.61,0.2,0.54532,0.00014,28.23696]
[1777271355683,38.7,77769.56,0.2,0.54604,0.00014,28.23293]
[1777271360718,38.71,77769.77,0.2,0.54606,0.00014,28.2328]
[1777271364918,38.71,77769.17,0.2,0.54597,0.00014,28.23332]
[1777271371795,38.71,77769.09,0.2,0.54597,0.00014,28.23013]
[1777271376830,38.71,77763.73,0.2,0.5452,0.00014,28.23445]
[1777271381865,38.71,77763.19,0.2,0.54512,0.00014,28.23486]
[1777271386270,38.7,77763.03,0.2,0.5451,0.00014,28.23499]
[1777271386486,38.7,77763.03,0.2,0.5451,0.00014,28.23499]
[1777271392082,38.71,77765.34,0.2,0.54543,0.00014,28.23316]
[1777271392267,38.71,77765.34,0.2,0.54543,0.00014,28.23316]
[1777271392550,38.71,77765.34,0.2,0.54543,0.00014,28.23316]
[1777271392611,38.71,77765.34,0.2,0.54543,0.00014,28.23316]
[1777271392625,38.71,77762.13,0.2,0.54497,0.00014,28.23574]
[1777271393254,38.71,77762.13,0.2,0.54497,0.00014,28.23574]
[1777271393583,38.71,77762.13,0.2,0.54497,0.00014,28.23574]
[1777271393678,38.71,77749.75,0.2,0.54319,0.00014,28.24528]
[1777271394955,38.71,77745.37,0.2,0.54256,0.00014,28.24851]
[1777271398216,38.71,77745.4,0.2,0.54256,0.00014,28.24848]
[1777271401583,38.7,77743.44,0.2,0.54228,0.00014,28.2499]
[1777271402024,38.7,77743.78,0.2,0.54233,0.00014,28.24965]
[1777271402222,38.7,77743.78,0.2,0.54233,0.00014,28.24965]
[1777271402937,38.7,77743.78,0.2,0.54233,0.00014,28.24965]
[1777271403015,38.7,77732.52,0.2,0.54071,0.00014,28.25759]
[1777271405721,38.7,77729.08,0.2,0.54022,0.00014,28.25992]
[1777271406801,38.7,77726.07,0.2,0.53978,0.00014,28.26193]
[1777271407496,38.7,77726.56,0.2,0.53985,0.00014,28.2616]
[1777271407675,38.7,77726.56,0.2,0.53985,0.00014,28.2616]
[1777271407757,38.7,77726.56,0.2,0.53985,0.00014,28.2616]
[1777271407806,38.7,77718.34,0.2,0.53867,0.00014,28.26692]
[1777271408547,38.7,77718.34,0.2,0.53867,0.00014,28.26692]
[1777271414777,38.7,77718.54,0.2,0.5387,0.00014,28.26678]
[1777271414783,38.7,77718.54,0.2,0.5387,0.00014,28.26678]
[1777271414803,38.7,77718.54,0.2,0.5387,0.00014,28.26678]
[1777271414871,38.7,77717.22,0.2,0.53851,0.00014,28.26762]
[1777271415182,38.7,77717.22,0.2,0.53851,0.00014,28.26762]
[1777271415795,38.7,77717.22,0.2,0.53851,0.00014,28.26762]
[1777271415886,38.7,77713.42,0.2,0.53796,0.00014,28.26998]
[1777271416471,38.7,77713.42,0.2,0.53796,0.00014,28.26998]
[1777271416848,38.7,77713.42,0.2,0.53796,0.00014,28.26998]
[1777271416872,38.7,77713.42,0.2,0.53796,0.00014,28.26998]
[1777271416949,38.7,77707.19,0.2,0.53706,0.00014,28.27373]
[1777271418649,38.7,77706.48,0.2,0.53696,0.00014,28.27415]
[1777271418776,38.7,77706.95,0.2,0.53703,0.00014,28.27388]
[1777271423370,38.7,77703.07,0.2,0.53647,0.00014,28.27614]
[1777271423442,38.7,77703.07,0.2,0.53647,0.00014,28.27614]
[1777271424176,38.7,77695.69,0.2,0.53541,0.00014,28.28029]
[1777271426764,38.7,77693.55,0.2,0.5351,0.00014,28.28145]
[1777271426780,38.7,77692.12,0.2,0.53489,0.00014,28.28222]
[1777271428164,38.7,77691.83,0.2,0.53485,0.00014,28.28238]
[1777271428325,38.7,77691.97,0.2,0.53487,0.00014,28.2823]
[1777271430674,38.7,77689.59,0.2,0.53453,0.00014,28.28356]
[1777271430751,38.7,77690.12,0.2,0.5346,0.00014,28.28328]
[1777271432259,38.7,77690.35,0.2,0.53464,0.00014,28.27994]
[1777271432360,38.7,77690.82,0.2,0.53471,0.00014,28.27969]
[1777271436216,38.7,77688.76,0.2,0.53441,0.00014,28.28077]
[1777271436260,38.7,77690.03,0.2,0.53459,0.00014,28.2801]
[1777271441295,38.69,77690.56,0.2,0.53467,0.00014,28.27981]
[1777271443323,38.69,77690.71,0.2,0.53469,0.00014,28.27973]
[1777271443852,38.69,77690.71,0.2,0.53469,0.00014,28.27973]
[1777271443883,38.69,77690.71,0.2,0.53469,0.00014,28.27973]
[1777271443878,38.69,77689.96,0.2,0.53458,0.00014,28.28012]
[1777271444316,38.69,77681.61,0.2,0.53338,0.00014,28.2844]
[1777271446165,38.69,77677.74,0.2,0.53282,0.00014,28.28629]
[1777271447613,38.69,77675.98,0.2,0.53257,0.00014,28.28713]
[1777271447629,38.69,77675.98,0.2,0.53257,0.00014,28.28713]
[1777271448235,38.69,77671.98,0.2,0.53199,0.00014,28.289]
[1777271448344,38.69,77662.98,0.2,0.53069,0.00014,28.293]
[1777271449694,38.69,77662.98,0.2,0.53069,0.00014,28.293]
[1777271449730,38.69,77662.98,0.2,0.53069,0.00014,28.293]
[1777271449757,38.69,77662.98,0.2,0.53069,0.00014,28.293]
[1777271450569,38.69,77658.74,0.2,0.53008,0.00014,28.29478]
[1777271450628,38.69,77658.74,0.2,0.53008,0.00014,28.29478]
[1777271451042,38.69,77660.46,0.2,0.53032,0.00014,28.29406]
[1777271452403,38.69,77661.57,0.2,0.53048,0.00014,28.2936]
[1777271452589,38.69,77661.57,0.2,0.53048,0.00014,28.2936]
[1777271453604,38.69,77662.99,0.2,0.53069,0.00014,28.29299]
[1777271453955,38.69,77662.99,0.2,0.53069,0.00014,28.29299]
[1777271455621,38.69,77660.87,0.2,0.53038,0.00014,28.29389]
[1777271455967,38.69,77660.87,0.2,0.53038,0.00014,28.29389]
[1777271456900,38.69,77661.15,0.2,0.53043,0.00014,28.29377]
[1777271457216,38.69,77659.73,0.2,0.53022,0.00014,28.29436]
[1777271458150,38.69,77655.34,0.2,0.52959,0.00014,28.29615]
[1777271458355,38.69,77655.34,0.2,0.52959,0.00014,28.29615]
[1777271458437,38.69,77655.34,0.2,0.52959,0.00014,28.29615]
[1777271460547,38.69,77650.61,0.2,0.5289,0.00014,28.29799]
[1777271460935,38.69,77650.61,0.2,0.5289,0.00014,28.29799]
[1777271461886,38.69,77650.64,0.2,0.52891,0.00014,28.29798]
[1777271465135,38.68,77654.56,0.2,0.52948,0.00014,28.29644]
[1777271465916,38.68,77654.56,0.2,0.52948,0.00014,28.29644]
[1777271466473,38.67,77642.19,0.2,0.52769,0.00014,28.30104]
[1777271467624,38.67,77642.19,0.2,0.52769,0.00014,28.30104]
[1777271467682,38.67,77636.53,0.2,0.52687,0.00014,28.30297]
[1777271470262,38.69,77633.69,0.2,0.52645,0.00014,28.30392]
[1777271475246,38.75,77628.72,0.2,0.52572,0.00014,28.30553]
[1777271475261,38.75,77628.72,0.2,0.52572,0.00014,28.30553]
[1777271475435,38.75,77628.72,0.2,0.52572,0.00014,28.30553]
[1777271475781,38.75,77628.72,0.2,0.52572,0.00014,28.30553]
[1777271476005,38.77,77624.07,0.2,0.52504,0.00014,28.3069]
[1777271477556,38.78,77617.9,0.2,0.52415,0.00014,28.30857]
[1777271478587,38.78,77617.9,0.2,0.52415,0.00014,28.30857]
[1777271478730,38.78,77617.9,0.2,0.52415,0.00014,28.30857]
[1777271478793,38.78,77617.29,0.2,0.52406,0.00014,28.30874]
[1777271479068,38.78,77617.29,0.2,0.52406,0.00014,28.30874]
[1777271479094,38.78,77617.29,0.2,0.52406,0.00014,28.30874]
[1777271479572,38.78,77606.73,0.2,0.52253,0.00014,28.31121]
[1777271480034,38.78,77606.73,0.2,0.52253,0.00014,28.31121]
[1777271480581,38.77,77607.06,0.2,0.52258,0.00014,28.31113]
[1777271484606,38.73,77599.86,0.2,0.52155,0.00014,28.31257]
[1777271489642,38.71,77597.55,0.2,0.52122,0.00014,28.31298]
[1777271494269,38.71,77595.42,0.2,0.52091,0.00014,28.31016]
[1777271494486,38.71,77595.42,0.2,0.52091,0.00014,28.31016]
[1777271494543,38.71,77595.42,0.2,0.52091,0.00014,28.31016]
[1777271494675,38.71,77595.42,0.2,0.52091,0.00014,28.31016]
[1777271494765,38.71,77595.42,0.2,0.52091,0.00014,28.31016]
[1777271494908,38.72,77582.49,0.2,0.51904,0.00014,28.3121]
[1777271495645,38.72,77582.49,0.2,0.51904,0.00014,28.3121]
[1777271495916,38.72,77582.49,0.2,0.51904,0.00014,28.3121]
[1777271496006,38.72,77567.74,0.2,0.5169,0.00014,28.31356]
[1777271496298,38.72,77567.74,0.2,0.5169,0.00014,28.31356]
[1777271496585,38.72,77567.74,0.2,0.5169,0.00014,28.31356]
[1777271496862,38.72,77553.82,0.2,0.51488,0.00014,28.31419]
[1777271497168,38.72,77553.82,0.2,0.51488,0.00014,28.31419]
[1777271497716,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498598,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498618,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498647,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498658,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498726,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498895,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498959,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498989,38.72,77543.03,0.2,0.51332,0.00015,28.31418]
[1777271498960,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499068,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499306,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499671,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499780,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499954,38.72,77534.61,0.2,0.51209,0.00015,28.31386]
[1777271499980,38.72,77529.96,0.2,0.51142,0.00015,28.31358]
[1777271500553,38.72,77529.96,0.2,0.51142,0.00015,28.31358]
[1777271500742,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501627,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501702,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501726,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501756,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501864,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501976,38.72,77529.69,0.2,0.51138,0.00015,28.31356]
[1777271501969,38.72,77528.77,0.2,0.51125,0.00015,28.31349]
[1777271502243,38.72,77528.77,0.2,0.51125,0.00015,28.31349]
[1777271502771,38.72,77528.77,0.2,0.51125,0.00015,28.31349]
[1777271503019,38.72,77528.77,0.2,0.51125,0.00015,28.31349]
[1777271503030,38.72,77528.77,0.2,0.51125,0.00015,28.31349]
[1777271502841,38.72,77516.03,0.2,0.5094,0.00015,28.31223]
[1777271503093,38.72,77516.03,0.2,0.5094,0.00015,28.31223]
[1777271503147,38.72,77516.03,0.2,0.5094,0.00015,28.31223]
[1777271504377,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271504921,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271504925,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271504987,38.72,77501.02,0.2,0.50722,0.00015,28.30997]
[1777271505724,38.72,77501.02,0.2,0.50722,0.00015,28.30997]
[1777271507791,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271508149,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271508469,38.72,77510.45,0.2,0.50859,0.00015,28.31149]
[1777271508798,38.72,77498.06,0.2,0.50679,0.00015,28.30943]
[1777271509846,38.72,77498.06,0.2,0.50679,0.00015,28.30943]
[1777271510311,38.72,77495.85,0.2,0.50647,0.00015,28.309]
[1777271510358,38.72,77495.85,0.2,0.50647,0.00015,28.309]
[1777271510380,38.72,77495.85,0.2,0.50647,0.00015,28.309]
[1777271510387,38.72,77495.85,0.2,0.50647,0.00015,28.309]
[1777271510701,38.72,77495.85,0.2,0.50647,0.00015,28.309]
[1777271510812,38.73,77504.66,0.2,0.50775,0.00015,28.3106]
[1777271511908,38.73,77504.66,0.2,0.50775,0.00015,28.3106]
[1777271511997,38.73,77504.66,0.2,0.50775,0.00015,28.3106]
[1777271512013,38.73,77504.66,0.2,0.50775,0.00015,28.3106]
[1777271512036,38.73,77504.66,0.2,0.50775,0.00015,28.3106]
[1777271511986,38.73,77509.14,0.2,0.5084,0.00015,28.3113]
[1777271512826,38.73,77520.2,0.2,0.51,0.00015,28.31271]
[1777271514169,38.73,77518.96,0.2,0.50983,0.00015,28.31257]
[1777271514552,38.73,77518.96,0.2,0.50983,0.00015,28.31257]
[1777271514613,38.73,77518.96,0.2,0.50983,0.00015,28.31257]
[1777271514717,38.73,77518.96,0.2,0.50983,0.00015,28.31257]
[1777271514842,38.73,77520.57,0.2,0.51006,0.00015,28.31275]
[1777271515440,38.73,77520.57,0.2,0.51006,0.00015,28.31275]
[1777271515849,38.74,77522.81,0.2,0.51038,0.00015,28.31298]
[1777271516698,38.74,77522.81,0.2,0.51038,0.00015,28.31298]
[1777271517863,38.74,77509.59,0.2,0.50847,0.00015,28.31136]
[1777271518167,38.74,77509.59,0.2,0.50847,0.00015,28.31136]
[1777271518870,38.74,77516.09,0.2,0.50941,0.00015,28.31224]
[1777271519166,38.74,77516.09,0.2,0.50941,0.00015,28.31224]
[1777271519916,38.74,77516.09,0.2,0.50941,0.00015,28.31224]
[1777271520017,38.77,77522.3,0.2,0.51031,0.00014,28.31292]
[1777271520109,38.77,77522.3,0.2,0.51031,0.00014,28.31292]
[1777271520601,38.77,77522.3,0.2,0.51031,0.00014,28.31292]
[1777271520884,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521120,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521186,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521261,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521289,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521314,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521494,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521675,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521742,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271521758,38.77,77521.47,0.2,0.51019,0.00014,28.31284]
[1777271522070,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271522087,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271522301,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271522376,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271522525,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271522964,38.76,77498.3,0.2,0.50683,0.00014,28.30946]
[1777271523273,38.76,77495.41,0.2,0.50641,0.00015,28.3089]
[1777271523784,38.76,77495.41,0.2,0.50641,0.00015,28.3089]
[1777271523965,38.76,77495.41,0.2,0.50641,0.00015,28.3089]
[1777271524038,38.76,77494.12,0.2,0.50623,0.00015,28.30864]
[1777271524604,38.76,77494.12,0.2,0.50623,0.00015,28.30864]
[1777271524722,38.76,77494.12,0.2,0.50623,0.00015,28.30864]
[1777271525094,38.76,77494.84,0.2,0.50633,0.00015,28.30879]
[1777271525286,38.76,77494.84,0.2,0.50633,0.00015,28.30879]
[1777271525636,38.76,77494.84,0.2,0.50633,0.00015,28.30879]
[1777271528233,38.76,77492.02,0.2,0.50592,0.00015,28.3082]
[1777271528990,38.76,77492.02,0.2,0.50592,0.00015,28.3082]
[1777271529391,38.76,77492.72,0.2,0.50603,0.00015,28.30835]
[1777271529671,38.76,77492.72,0.2,0.50603,0.00015,28.30835]
[1777271531020,38.76,77496.05,0.2,0.50651,0.00014,28.30903]
[1777271531024,38.76,77496.05,0.2,0.50651,0.00014,28.30903]
[1777271530957,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531362,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531363,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531400,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531431,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531483,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531570,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531576,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531612,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531636,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531786,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531825,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271531923,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271532034,38.76,77502.25,0.2,0.50741,0.00014,28.31018]
[1777271532076,38.76,77530.25,0.2,0.51147,0.00014,28.31359]
[1777271532683,38.76,77530.25,0.2,0.51147,0.00014,28.31359]
[1777271532852,38.76,77530.25,0.2,0.51147,0.00014,28.31359]
[1777271533978,38.76,77534.27,0.2,0.51205,0.00014,28.31384]
[1777271534216,38.76,77534.27,0.2,0.51205,0.00014,28.31384]
[1777271534219,38.76,77534.27,0.2,0.51205,0.00014,28.31384]
[1777271534987,38.76,77530.4,0.2,0.51149,0.00014,28.3136]
[1777271535994,38.76,77518.76,0.2,0.5098,0.00014,28.31255]
[1777271536468,38.76,77518.76,0.2,0.5098,0.00014,28.31255]
[1777271536951,38.76,77518.76,0.2,0.5098,0.00014,28.31255]
[1777271537001,38.77,77528.04,0.2,0.51115,0.00014,28.31343]
[1777271537103,38.77,77528.04,0.2,0.51115,0.00014,28.31343]
[1777271538008,38.78,77534.39,0.2,0.51207,0.00014,28.31385]
[1777271539829,38.77,77535.95,0.2,0.51229,0.00014,28.31393]
[1777271540897,38.78,77536.39,0.2,0.51236,0.00014,28.31395]
[1777271541058,38.78,77536.39,0.2,0.51236,0.00014,28.31395]
[1777271541350,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541468,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541817,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541831,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541857,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541871,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271541938,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271542069,38.78,77536.88,0.2,0.51243,0.00014,28.31397]
[1777271542037,38.78,77553.84,0.2,0.51488,0.00014,28.31419]
[1777271542428,38.78,77553.84,0.2,0.51488,0.00014,28.31419]
[1777271542501,38.78,77553.84,0.2,0.51488,0.00014,28.31419]
[1777271543044,38.78,77549.42,0.2,0.51424,0.00014,28.31424]
[1777271544109,38.78,77546.23,0.2,0.51378,0.00014,28.31423]
[1777271545472,38.78,77546.57,0.2,0.51383,0.00014,28.31423]
[1777271545526,38.78,77546.57,0.2,0.51383,0.00014,28.31423]
[1777271545998,38.78,77546.57,0.2,0.51383,0.00014,28.31423]
[1777271546143,38.78,77546.05,0.2,0.51375,0.00014,28.31422]
[1777271548016,38.78,77545.3,0.2,0.51365,0.00014,28.31421]
[1777271549289,38.78,77546.28,0.2,0.51379,0.00014,28.31423]
[1777271549486,38.78,77546.28,0.2,0.51379,0.00014,28.31423]
[1777271550099,38.78,77555.39,0.2,0.51511,0.00014,28.31416]
[1777271550339,38.78,77555.39,0.2,0.51511,0.00014,28.31416]
[1777271550410,38.78,77555.39,0.2,0.51511,0.00014,28.31416]
[1777271551571,38.78,77556.13,0.2,0.51521,0.00014,28.31093]
[1777271552752,38.78,77556.13,0.2,0.51521,0.00014,28.31093]
[1777271553065,38.78,77556.13,0.2,0.51521,0.00014,28.31093]
[1777271553858,38.78,77556.47,0.2,0.51526,0.00014,28.31092]
[1777271557993,38.78,77556.12,0.2,0.51521,0.00014,28.31093]
[1777271558893,38.79,77556.5,0.2,0.51527,0.00014,28.31092]
[1777271559296,38.79,77556.59,0.2,0.51528,0.00014,28.31092]
[1777271559881,38.79,77556.59,0.2,0.51528,0.00014,28.31092]
[1777271560230,38.79,77556.76,0.2,0.5153,0.00014,28.31091]
[1777271561006,38.79,77556.76,0.2,0.5153,0.00014,28.31091]
[1777271561535,38.79,77556.76,0.2,0.5153,0.00014,28.31091]
[1777271562318,38.79,77556.8,0.2,0.51531,0.00014,28.31091]
[1777271563721,38.79,77558.9,0.2,0.51561,0.00014,28.31084]
[1777271563764,38.79,77558.9,0.2,0.51561,0.00014,28.31084]
[1777271569242,38.79,77558.48,0.2,0.51555,0.00014,28.31086]
[1777271575290,38.79,77561.45,0.2,0.51598,0.00014,28.31073]
[1777271576306,38.8,77567.1,0.2,0.5168,0.00014,28.31041]
[1777271578970,38.8,77567.98,0.2,0.51693,0.00014,28.31035]
[1777271579181,38.8,77567.73,0.2,0.51689,0.00014,28.31037]
[1777271580495,38.8,77569.41,0.2,0.51713,0.00014,28.31024]
[1777271580625,38.8,77569.41,0.2,0.51713,0.00014,28.31024]
[1777271580746,38.8,77569.41,0.2,0.51713,0.00014,28.31024]
[1777271580795,38.8,77569.41,0.2,0.51713,0.00014,28.31024]
[1777271580802,38.8,77569.41,0.2,0.51713,0.00014,28.31024]
[1777271581081,38.8,77573.02,0.2,0.51766,0.00014,28.30994]
[1777271581802,38.8,77573.02,0.2,0.51766,0.00014,28.30994]
[1777271581877,38.8,77584.75,0.2,0.51935,0.00014,28.30863]
[1777271583355,38.8,77590.31,0.2,0.52016,0.00014,28.30783]
[1777271584346,38.8,77590.31,0.2,0.52016,0.00014,28.30783]
[1777271586207,38.8,77591.54,0.2,0.52033,0.00014,28.30764]
[1777271586233,38.8,77591.54,0.2,0.52033,0.00014,28.30764]
[1777271586436,38.8,77591.54,0.2,0.52033,0.00014,28.30764]
[1777271586846,38.8,77591.54,0.2,0.52033,0.00014,28.30764]
[1777271586851,38.8,77591.54,0.2,0.52033,0.00014,28.30764]
[1777271586947,38.8,77597.6,0.2,0.52121,0.00014,28.30661]
[1777271587351,38.8,77597.6,0.2,0.52121,0.00014,28.30661]
[1777271587869,38.8,77597.6,0.2,0.52121,0.00014,28.30661]
[1777271588190,38.8,77601.37,0.2,0.52175,0.00014,28.3059]
[1777271588229,38.8,77601.37,0.2,0.52175,0.00014,28.3059]
[1777271588312,38.8,77601.37,0.2,0.52175,0.00014,28.3059]
[1777271588340,38.8,77601.37,0.2,0.52175,0.00014,28.3059]
[1777271588933,38.8,77597.13,0.2,0.52114,0.00014,28.3067]
[1777271589866,38.8,77597.13,0.2,0.52114,0.00014,28.3067]
[1777271589868,38.8,77593.01,0.2,0.52055,0.00014,28.3074]
[1777271590698,38.8,77593.01,0.2,0.52055,0.00014,28.3074]
[1777271591653,38.8,77591.98,0.2,0.5204,0.00014,28.30757]
[1777271592216,38.8,77595.35,0.2,0.52088,0.00014,28.30701]
[1777271592971,38.8,77595.35,0.2,0.52088,0.00014,28.30701]
[1777271592995,38.8,77595.35,0.2,0.52088,0.00014,28.30701]
[1777271593068,38.8,77601.25,0.2,0.52174,0.00014,28.30592]
[1777271593286,38.8,77601.25,0.2,0.52174,0.00014,28.30592]
[1777271593374,38.8,77601.25,0.2,0.52174,0.00014,28.30592]
[1777271593504,38.8,77601.25,0.2,0.52174,0.00014,28.30592]
[1777271594214,38.8,77604.45,0.2,0.5222,0.00014,28.30528]
[1777271596448,38.8,77616.4,0.2,0.52392,0.00014,28.30255]
[1777271598608,38.81,77619.38,0.2,0.52435,0.00014,28.30179]
[1777271598880,38.81,77619.38,0.2,0.52435,0.00014,28.30179]
[1777271599022,38.81,77619.38,0.2,0.52435,0.00014,28.30179]
[1777271599690,38.81,77619.76,0.2,0.52441,0.00014,28.30169]
[1777271599783,38.81,77626.64,0.2,0.5254,0.00014,28.29979]
[1777271601088,38.81,77626.64,0.2,0.5254,0.00014,28.29979]
[1777271602783,38.81,77631.73,0.2,0.52614,0.00014,28.29827]
[1777271606518,38.81,77624.92,0.2,0.52515,0.00014,28.30029]
[1777271607172,38.81,77624.92,0.2,0.52515,0.00014,28.30029]
[1777271608419,38.81,77620.81,0.2,0.52456,0.00014,28.30142]
[1777271610206,38.81,77619.66,0.2,0.52439,0.00014,28.30172]
[1777271610876,38.81,77619.66,0.2,0.52439,0.00014,28.30172]
[1777271610918,38.81,77619.66,0.2,0.52439,0.00014,28.30172]
[1777271611017,38.81,77612.08,0.2,0.5233,0.00014,28.3004]
[1777271612966,38.82,77606.36,0.2,0.52247,0.00014,28.30168]
[1777271616471,38.82,77603.03,0.2,0.52199,0.00014,28.30238]
[1777271621624,38.83,77603.5,0.2,0.52206,0.00014,28.30229]
[1777271624324,38.83,77605.14,0.2,0.52229,0.00014,28.30195]
[1777271624369,38.83,77605.14,0.2,0.52229,0.00014,28.30195]
[1777271624470,38.83,77605.14,0.2,0.52229,0.00014,28.30195]
[1777271624645,38.83,77610.56,0.2,0.52307,0.00014,28.30077]
[1777271626659,38.84,77617.23,0.2,0.52404,0.00014,28.29916]
[1777271628024,38.84,77617.23,0.2,0.52404,0.00014,28.29916]
[1777271628447,38.84,77617.13,0.2,0.52402,0.00014,28.29919]
[1777271628575,38.84,77617.13,0.2,0.52402,0.00014,28.29919]
[1777271629783,38.84,77620.57,0.2,0.52452,0.00014,28.2983]
[1777271631482,38.84,77627.26,0.2,0.52548,0.00014,28.29644]
[1777271631490,38.84,77627.26,0.2,0.52548,0.00014,28.29644]
[1777271632432,38.84,77627.81,0.2,0.52556,0.00014,28.29628]
[1777271632614,38.84,77627.81,0.2,0.52556,0.00014,28.29628]
[1777271632745,38.84,77627.81,0.2,0.52556,0.00014,28.29628]
[1777271642771,38.85,77620.95,0.2,0.52457,0.00014,28.29821]
[1777271644785,38.85,77626.58,0.2,0.52538,0.00014,28.29665]
[1777271649820,38.85,77627.98,0.2,0.52558,0.00014,28.29624]
[1777271650468,38.85,77627.98,0.2,0.52558,0.00014,28.29624]
[1777271650523,38.85,77627.98,0.2,0.52558,0.00014,28.29624]
[1777271652275,38.86,77624.05,0.2,0.52502,0.00014,28.29737]
[1777271652578,38.86,77624.05,0.2,0.52502,0.00014,28.29737]
[1777271653468,38.86,77619.25,0.2,0.52432,0.00014,28.29866]
[1777271653848,38.86,77615.01,0.2,0.52371,0.00014,28.29973]
[1777271654558,38.86,77615.01,0.2,0.52371,0.00014,28.29973]
[1777271654855,38.86,77616.68,0.2,0.52395,0.00014,28.29932]
[1777271656921,38.86,77618.07,0.2,0.52415,0.00014,28.29897]
[1777271658574,38.86,77618.94,0.2,0.52428,0.00014,28.29875]
[1777271659916,38.86,77618.7,0.2,0.52424,0.00014,28.29881]
[1777271661224,38.86,77626.77,0.2,0.5254,0.00014,28.29661]
[1777271661777,38.86,77626.77,0.2,0.5254,0.00014,28.29661]
[1777271662118,38.86,77626.77,0.2,0.5254,0.00014,28.29661]
[1777271662183,38.86,77626.77,0.2,0.5254,0.00014,28.29661]
[1777271662219,38.87,77632.87,0.2,0.52628,0.00014,28.29478]
[1777271664548,38.87,77633.71,0.2,0.5264,0.00014,28.29452]
[1777271666678,38.87,77634.93,0.2,0.52658,0.00014,28.29414]
[1777271667259,38.87,77635.3,0.2,0.52663,0.00014,28.29402]
[1777271669106,38.87,77636.65,0.2,0.52683,0.00014,28.29358]
[1777271669561,38.87,77636.81,0.2,0.52685,0.00014,28.29353]
[1777271670544,38.87,77637.14,0.2,0.5269,0.00014,28.29342]
[1777271676010,38.87,77639.25,0.2,0.5272,0.00014,28.28951]
[1777271676015,38.87,77639.25,0.2,0.5272,0.00014,28.28951]
[1777271681045,38.87,77631.25,0.2,0.52605,0.00014,28.29207]
[1777271686081,38.87,77631.01,0.2,0.52602,0.00014,28.29215]
[1777271688338,38.87,77630.53,0.2,0.52595,0.00014,28.29229]
[1777271688431,38.87,77630.53,0.2,0.52595,0.00014,28.29229]
[1777271690682,38.87,77626.9,0.2,0.52542,0.00014,28.29336]
[1777271691034,38.87,77626.9,0.2,0.52542,0.00014,28.29336]
[1777271692066,38.87,77628.37,0.2,0.52563,0.00014,28.29294]
[1777271692215,38.87,77628.37,0.2,0.52563,0.00014,28.29294]
[1777271698168,38.88,77626.15,0.2,0.52531,0.00014,28.29358]
[1777271699313,38.88,77627.74,0.2,0.52554,0.00014,28.29313]
[1777271699836,38.88,77627.74,0.2,0.52554,0.00014,28.29313]
[1777271700895,38.88,77628.76,0.2,0.52569,0.00014,28.29283]
[1777271700976,38.88,77628.76,0.2,0.52569,0.00014,28.29283]
[1777271701226,38.88,77628.76,0.2,0.52569,0.00014,28.29283]
[1777271701197,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701316,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701409,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701792,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701812,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701863,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701902,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271701998,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271702207,38.88,77619.21,0.2,0.52431,0.00014,28.29548]
[1777271702200,38.88,77595.79,0.2,0.52094,0.00014,28.30055]
[1777271703207,38.88,77596.5,0.2,0.52104,0.00014,28.30043]
[1777271703557,38.88,77596.5,0.2,0.52104,0.00014,28.30043]
[1777271703917,38.88,77596.5,0.2,0.52104,0.00014,28.30043]
[1777271703986,38.88,77596.5,0.2,0.52104,0.00014,28.30043]
[1777271704097,38.88,77596.5,0.2,0.52104,0.00014,28.30043]
[1777271704215,38.88,77604.49,0.2,0.52219,0.00014,28.29891]
[1777271705222,38.88,77610.21,0.2,0.52302,0.00014,28.29767]
[1777271709336,38.87,77608.16,0.2,0.52272,0.00014,28.29812]
[1777271710257,38.87,77604.48,0.2,0.52219,0.00014,28.29891]
[1777271711476,38.87,77602.6,0.2,0.52192,0.00014,28.29929]
[1777271714602,38.88,77601.71,0.2,0.52179,0.00014,28.29946]
[1777271714682,38.88,77599.86,0.2,0.52152,0.00014,28.29982]
[1777271720328,38.87,77596.92,0.2,0.5211,0.00014,28.30035]
[1777271721414,38.87,77596.92,0.2,0.5211,0.00014,28.30035]
[1777271721471,38.87,77596.92,0.2,0.5211,0.00014,28.30035]
[1777271721943,38.87,77596.92,0.2,0.5211,0.00014,28.30035]
[1777271722030,38.87,77596.92,0.2,0.5211,0.00014,28.30035]
[1777271722132,38.87,77596.4,0.2,0.52103,0.00014,28.30044]
[1777271722818,38.87,77596.4,0.2,0.52103,0.00014,28.30044]
[1777271722899,38.87,77605.19,0.2,0.52229,0.00014,28.29876]
[1777271725574,38.87,77607.0,0.2,0.52255,0.00014,28.29837]
[1777271725664,38.87,77607.45,0.2,0.52262,0.00014,28.29828]
[1777271727655,38.87,77609.73,0.2,0.52295,0.00014,28.29778]
[1777271727733,38.87,77609.73,0.2,0.52295,0.00014,28.29778]
[1777271727814,38.87,77609.73,0.2,0.52295,0.00014,28.29778]
[1777271727918,38.87,77609.73,0.2,0.52295,0.00014,28.29778]
[1777271728384,38.88,77616.81,0.2,0.52397,0.00014,28.29609]
[1777271730990,38.88,77618.74,0.2,0.52425,0.00014,28.2956]
[1777271731442,38.88,77619.39,0.2,0.52434,0.00014,28.29222]
[1777271731543,38.88,77626.37,0.2,0.52535,0.00014,28.29031]
[1777271732704,38.88,77626.37,0.2,0.52535,0.00014,28.29031]
[1777271733385,38.88,77628.82,0.2,0.5257,0.00014,28.2896]
[1777271735822,38.88,77632.32,0.2,0.5262,0.00014,28.28854]
[1777271735833,38.88,77632.32,0.2,0.5262,0.00014,28.28854]
[1777271736909,38.88,77633.2,0.2,0.52633,0.00014,28.28827]
[1777271738395,38.88,77636.2,0.2,0.52676,0.00014,28.28732]
[1777271741964,38.88,77639.94,0.2,0.5273,0.00014,28.28608]
[1777271744035,38.88,77639.62,0.2,0.52725,0.00014,28.28619]
[1777271747194,38.88,77640.16,0.2,0.52733,0.00014,28.28601]
[1777271747571,38.88,77638.78,0.2,0.52713,0.00014,28.28647]
[1777271749211,38.88,77638.98,0.2,0.52716,0.00014,28.28641]
[1777271749244,38.88,77638.98,0.2,0.52716,0.00014,28.28641]
[1777271750597,38.88,77642.04,0.2,0.5276,0.00014,28.28537]
[1777271751052,38.88,77642.04,0.2,0.5276,0.00014,28.28537]
[1777271751105,38.88,77642.04,0.2,0.5276,0.00014,28.28537]
[1777271754241,38.88,77646.59,0.2,0.52826,0.00014,28.28377]
[1777271754273,38.88,77646.59,0.2,0.52826,0.00014,28.28377]
[1777271757760,38.88,77646.9,0.2,0.5283,0.00014,28.28365]
[1777271758415,38.88,77646.37,0.2,0.52823,0.00014,28.28384]
[1777271758568,38.88,77646.37,0.2,0.52823,0.00014,28.28384]
[1777271758666,38.88,77646.37,0.2,0.52823,0.00014,28.28384]
[1777271759092,38.88,77646.37,0.2,0.52823,0.00014,28.28384]
[1777271761060,38.88,77652.74,0.2,0.52914,0.00014,28.28146]
[1777271761110,38.88,77652.74,0.2,0.52914,0.00014,28.28146]
[1777271761726,38.88,77654.22,0.2,0.52936,0.00014,28.28089]
[1777271764075,38.88,77646.06,0.2,0.52818,0.00014,28.28395]
[1777271769673,38.87,77644.94,0.2,0.52802,0.00014,28.28433]
[1777271770987,38.87,77644.94,0.2,0.52802,0.00014,28.28433]
[1777271776722,38.86,77644.06,0.2,0.5279,0.00014,28.28463]
[1777271781757,38.86,77644.0,0.2,0.52789,0.00014,28.28465]
[1777271786792,38.86,77646.48,0.2,0.52825,0.00014,28.28376]
[1777271790666,38.85,77642.52,0.2,0.52768,0.00014,28.28515]
[1777271790722,38.85,77642.52,0.2,0.52768,0.00014,28.28515]
[1777271794533,38.85,77642.76,0.2,0.52772,0.00014,28.28185]
[1777271794629,38.85,77642.76,0.2,0.52772,0.00014,28.28185]
[1777271795092,38.85,77642.76,0.2,0.52772,0.00014,28.28185]
[1777271795097,38.85,77642.76,0.2,0.52772,0.00014,28.28185]
[1777271795132,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271795380,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271796084,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271796093,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271796099,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271796126,38.85,77632.93,0.2,0.5263,0.00014,28.28509]
[1777271796185,38.85,77618.04,0.2,0.52415,0.00014,28.28932]
[1777271796378,38.85,77618.04,0.2,0.52415,0.00014,28.28932]
[1777271797551,38.85,77613.52,0.2,0.5235,0.00014,28.29044]
[1777271797670,38.85,77613.52,0.2,0.5235,0.00014,28.29044]
[1777271797984,38.85,77613.52,0.2,0.5235,0.00014,28.29044]
[1777271797987,38.85,77613.52,0.2,0.5235,0.00014,28.29044]
[1777271798081,38.85,77608.59,0.2,0.52279,0.00014,28.29158]
[1777271799223,38.85,77602.62,0.2,0.52193,0.00014,28.29283]
[1777271801196,38.85,77601.97,0.2,0.52183,0.00014,28.29296]
[1777271801214,38.85,77601.55,0.2,0.52177,0.00014,28.29304]
[1777271802899,38.85,77606.54,0.2,0.52249,0.00014,28.29202]
[1777271802905,38.85,77605.67,0.2,0.52237,0.00014,28.2922]
[1777271806082,38.85,77607.46,0.2,0.52263,0.00014,28.29182]
[1777271806100,38.84,77608.42,0.2,0.52277,0.00014,28.29161]
[1777271807664,38.84,77608.14,0.2,0.52273,0.00014,28.29167]
[1777271808155,38.84,77608.14,0.2,0.52273,0.00014,28.29167]
[1777271808176,38.84,77612.18,0.2,0.52331,0.00014,28.29075]
[1777271808562,38.84,77612.18,0.2,0.52331,0.00014,28.29075]
[1777271808946,38.84,77621.19,0.2,0.52461,0.00014,28.28848]
[1777271809558,38.84,77621.19,0.2,0.52461,0.00014,28.28848]
[1777271812187,38.84,77619.74,0.2,0.5244,0.00014,28.28887]
[1777271812318,38.84,77619.74,0.2,0.5244,0.00014,28.28887]
[1777271818443,38.85,77619.75,0.2,0.5244,0.00014,28.28887]
[1777271821602,38.85,77618.47,0.2,0.52421,0.00014,28.28921]
[1777271821731,38.85,77618.47,0.2,0.52421,0.00014,28.28921]
[1777271826238,38.86,77611.9,0.2,0.52327,0.00014,28.29083]
[1777271828080,38.86,77619.31,0.2,0.52433,0.00014,28.289]
[1777271833115,38.86,77614.14,0.2,0.52359,0.00014,28.2903]
[1777271838149,38.87,77616.61,0.2,0.52394,0.00014,28.2897]
[1777271843184,38.87,77616.59,0.2,0.52394,0.00014,28.28971]
[1777271847916,38.88,77616.6,0.2,0.52394,0.00014,28.28971]
[1777271849234,38.88,77617.81,0.2,0.52411,0.00014,28.28941]
[1777271849298,38.88,77634.78,0.2,0.52656,0.00014,28.28455]
[1777271849898,38.88,77634.78,0.2,0.52656,0.00014,28.28455]
[1777271851246,38.88,77638.9,0.2,0.52715,0.00014,28.27999]
[1777271853260,38.88,77632.09,0.2,0.52617,0.00014,28.28217]
[1777271854267,38.88,77621.98,0.2,0.52471,0.00014,28.2851]
[1777271855263,38.88,77621.98,0.2,0.52471,0.00014,28.2851]
[1777271858558,38.88,77624.89,0.2,0.52513,0.00014,28.2843]
[1777271859915,38.88,77625.05,0.2,0.52516,0.00014,28.28425]
[1777271865344,38.89,77626.17,0.2,0.52532,0.00014,28.28394]
[1777271870379,38.89,77625.35,0.2,0.5252,0.00014,28.28418]
[1777271875413,38.9,77624.59,0.2,0.52509,0.00014,28.2844]
[1777271880357,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880360,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880436,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880465,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880531,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880571,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271880605,38.9,77625.75,0.2,0.52525,0.00014,28.28407]
[1777271881936,38.9,77624.21,0.2,0.52503,0.00014,28.28451]
[1777271882127,38.9,77624.21,0.2,0.52503,0.00014,28.28451]
[1777271882139,38.9,77624.21,0.2,0.52503,0.00014,28.28451]
[1777271882228,38.9,77617.69,0.2,0.52409,0.00014,28.28624]
[1777271885485,38.9,77612.11,0.2,0.52329,0.00014,28.28761]
[1777271888413,38.9,77613.03,0.2,0.52342,0.00014,28.28739]
[1777271888557,38.91,77613.34,0.2,0.52346,0.00014,28.28732]
[1777271889235,38.91,77613.34,0.2,0.52346,0.00014,28.28732]
[1777271889259,38.91,77613.34,0.2,0.52346,0.00014,28.28732]
[1777271889484,38.91,77616.95,0.2,0.52398,0.00014,28.28644]
[1777271896168,38.91,77613.36,0.2,0.52346,0.00014,28.28732]
[1777271897571,38.92,77619.23,0.2,0.52431,0.00014,28.28587]
[1777271898556,38.92,77619.23,0.2,0.52431,0.00014,28.28587]
[1777271901979,38.92,77620.39,0.2,0.52448,0.00014,28.28556]
[1777271902427,38.92,77620.39,0.2,0.52448,0.00014,28.28556]
[1777271902612,38.92,77634.54,0.2,0.52651,0.00014,28.28146]
[1777271903619,38.92,77641.51,0.2,0.52752,0.00014,28.27917]
[1777271905745,38.92,77641.85,0.2,0.52757,0.00014,28.27906]
[1777271907912,38.92,77643.8,0.2,0.52785,0.00014,28.27838]
[1777271907957,38.92,77643.8,0.2,0.52785,0.00014,28.27838]
[1777271908213,38.92,77643.8,0.2,0.52785,0.00014,28.27838]
[1777271908429,38.92,77643.8,0.2,0.52785,0.00014,28.27838]
[1777271908729,38.92,77643.2,0.2,0.52776,0.00014,28.27859]
[1777271908781,38.92,77651.68,0.2,0.52898,0.00014,28.27551]
[1777271912996,38.92,77654.81,0.2,0.52943,0.00014,28.2743]
[1777271913010,38.92,77654.81,0.2,0.52943,0.00014,28.2743]
[1777271913502,38.92,77655.64,0.2,0.52955,0.00014,28.27075]
[1777271913762,38.92,77655.64,0.2,0.52955,0.00014,28.27075]
[1777271914170,38.92,77655.64,0.2,0.52955,0.00014,28.27075]
[1777271917507,38.91,77650.16,0.2,0.52876,0.00014,28.27285]
[1777271918554,38.91,77651.77,0.2,0.529,0.00014,28.27224]
[1777271918775,38.91,77651.77,0.2,0.529,0.00014,28.27224]
[1777271921836,38.91,77658.63,0.2,0.52998,0.00014,28.26954]
[1777271922726,38.91,77657.59,0.2,0.52984,0.00014,28.26996]
[1777271922921,38.91,77657.59,0.2,0.52984,0.00014,28.26996]
[1777271928553,38.91,77653.98,0.2,0.52932,0.00014,28.27138]
[1777271928916,38.91,77653.98,0.2,0.52932,0.00014,28.27138]
[1777271934837,38.9,77655.45,0.2,0.52953,0.00014,28.27079]
[1777271939022,38.89,77652.97,0.2,0.52918,0.00014,28.27174]
[1777271943267,38.89,77653.5,0.2,0.52925,0.00014,28.27154]
[1777271943360,38.89,77653.5,0.2,0.52925,0.00014,28.27154]
[1777271944167,38.89,77649.72,0.2,0.52871,0.00014,28.27297]
[1777271944268,38.89,77640.9,0.2,0.52744,0.00014,28.27612]
[1777271946262,38.89,77639.18,0.2,0.52719,0.00014,28.2767]
[1777271946714,38.89,77636.73,0.2,0.52684,0.00014,28.2775]
[1777271947597,38.89,77632.46,0.2,0.52622,0.00014,28.27886]
[1777271949071,38.89,77630.98,0.2,0.52601,0.00014,28.27931]
[1777271954979,38.9,77628.4,0.2,0.52564,0.00014,28.28009]
[1777271957858,38.9,77628.43,0.2,0.52564,0.00014,28.28008]
[1777271963035,38.9,77627.99,0.2,0.52558,0.00014,28.28021]
[1777271968410,38.9,77626.07,0.2,0.5253,0.00014,28.28077]
[1777271969360,38.9,77626.21,0.2,0.52532,0.00014,28.28073]
[1777271969608,38.9,77626.12,0.2,0.52531,0.00014,28.28075]
[1777271970084,38.9,77618.46,0.2,0.5242,0.00014,28.28283]
[1777271973104,38.9,77611.42,0.2,0.52319,0.00014,28.28133]
[1777271974863,38.91,77609.44,0.2,0.5229,0.00014,28.28179]
[1777271980156,38.91,77607.87,0.2,0.52268,0.00014,28.28214]
[1777271983401,38.91,77607.89,0.2,0.52268,0.00014,28.28214]
[1777271983503,38.92,77607.85,0.2,0.52267,0.00014,28.28215]
[1777271984528,38.92,77607.85,0.2,0.52267,0.00014,28.28215]
[1777271985191,38.92,77615.58,0.2,0.52378,0.00014,28.28036]
[1777271990226,38.92,77616.71,0.2,0.52395,0.00014,28.28008]
[1777271990642,38.92,77616.71,0.2,0.52395,0.00014,28.28008]
[1777271991233,38.92,77615.46,0.2,0.52377,0.00014,28.28039]
[1777271996267,38.93,77612.68,0.2,0.52336,0.00014,28.28106]
[1777271998925,38.93,77611.81,0.2,0.52324,0.00014,28.28127]
[1777271999290,38.93,77611.81,0.2,0.52324,0.00014,28.28127]
[1777271999349,38.93,77611.81,0.2,0.52324,0.00014,28.28127]
[1777272001500,38.93,77609.89,0.2,0.52296,0.00014,28.28171]
[1777272001524,38.93,77609.89,0.2,0.52296,0.00014,28.28171]
[1777272001548,38.93,77610.79,0.2,0.52309,0.00014,28.2815]
[1777272002030,38.93,77610.79,0.2,0.52309,0.00014,28.2815]
[1777272002305,38.93,77610.79,0.2,0.52309,0.00014,28.2815]
[1777272006089,38.93,77603.92,0.2,0.5221,0.00014,28.28298]
[1777272006509,38.92,77602.76,0.2,0.52194,0.00014,28.28321]
[1777272012381,38.92,77606.95,0.2,0.52254,0.00014,28.28234]
[1777272014394,38.92,77612.76,0.2,0.52338,0.00014,28.28103]
[1777272019430,38.91,77615.27,0.2,0.52374,0.00014,28.28043]
[1777272021561,38.91,77615.56,0.2,0.52378,0.00014,28.28035]
[1777272021916,38.91,77615.56,0.2,0.52378,0.00014,28.28035]
[1777272022362,38.91,77615.56,0.2,0.52378,0.00014,28.28035]
[1777272022453,38.91,77619.67,0.2,0.52438,0.00014,28.27931]
[1777272024464,38.91,77625.86,0.2,0.52527,0.00014,28.27762]
[1777272024871,38.91,77625.86,0.2,0.52527,0.00014,28.27762]
[1777272026479,38.91,77619.85,0.2,0.5244,0.00014,28.27927]
[1777272028418,38.92,77618.24,0.2,0.52417,0.00014,28.27968]
[1777272032916,38.92,77618.51,0.2,0.52421,0.00014,28.2764]
[1777272033528,38.91,77624.13,0.2,0.52502,0.00014,28.27489]
[1777272034011,38.91,77624.13,0.2,0.52502,0.00014,28.27489]
[1777272034405,38.91,77624.13,0.2,0.52502,0.00014,28.27489]
[1777272035712,38.91,77630.79,0.2,0.52598,0.00014,28.27296]
[1777272039577,38.91,77638.46,0.2,0.52709,0.00014,28.27052]
[1777272042006,38.9,77643.82,0.2,0.52786,0.00014,28.26869]
[1777272043315,38.9,77645.19,0.2,0.52806,0.00014,28.2682]
[1777272043402,38.9,77645.19,0.2,0.52806,0.00014,28.2682]
[1777272043492,38.9,77645.19,0.2,0.52806,0.00014,28.2682]
[1777272043977,38.9,77648.05,0.2,0.52847,0.00014,28.26717]
[1777272044399,38.9,77648.05,0.2,0.52847,0.00014,28.26717]
[1777272044452,38.9,77648.05,0.2,0.52847,0.00014,28.26717]
[1777272045968,38.9,77649.9,0.2,0.52873,0.00014,28.26649]
[1777272046717,38.9,77649.9,0.2,0.52873,0.00014,28.26649]
[1777272046744,38.9,77649.9,0.2,0.52873,0.00014,28.26649]
[1777272046793,38.9,77649.9,0.2,0.52873,0.00014,28.26649]
[1777272046917,38.9,77649.9,0.2,0.52873,0.00014,28.26649]
[1777272053261,38.9,77646.33,0.2,0.52822,0.00014,28.26779]
[1777272053977,38.9,77646.44,0.2,0.52824,0.00014,28.26775]
[1777272054329,38.9,77646.44,0.2,0.52824,0.00014,28.26775]
[1777272056907,38.89,77648.95,0.2,0.5286,0.00014,28.26682]
[1777272058878,38.89,77648.95,0.2,0.5286,0.00014,28.26682]
[1777272060923,38.89,77649.1,0.2,0.52862,0.00014,28.26676]
[1777272063332,38.89,77649.07,0.2,0.52862,0.00014,28.26677]
[1777272063740,38.89,77638.41,0.2,0.52709,0.00014,28.2705]
[1777272064747,38.89,77628.58,0.2,0.52567,0.00014,28.27358]
[1777272068544,38.89,77627.21,0.2,0.52547,0.00014,28.27398]
[1777272073721,38.89,77626.59,0.2,0.52538,0.00014,28.27417]
[1777272073919,38.89,77626.59,0.2,0.52538,0.00014,28.27417]
[1777272079852,38.89,77626.74,0.2,0.5254,0.00014,28.27413]
[1777272084887,38.9,77627.76,0.2,0.52555,0.00014,28.27384]
[1777272089922,38.9,77629.56,0.2,0.52581,0.00014,28.2733]
[1777272094957,38.89,77631.36,0.2,0.52607,0.00014,28.26953]
[1777272099992,38.89,77631.64,0.2,0.52611,0.00014,28.26944]
[1777272101010,38.89,77631.64,0.2,0.52611,0.00014,28.26944]
[1777272101024,38.89,77631.64,0.2,0.52611,0.00014,28.26944]
[1777272101050,38.89,77631.64,0.2,0.52611,0.00014,28.26944]
[1777272101055,38.89,77631.64,0.2,0.52611,0.00014,28.26944]
[1777272102005,38.88,77625.35,0.2,0.5252,0.00014,28.27129]
[1777272103818,38.88,77625.64,0.2,0.52525,0.00014,28.27121]
[1777272109054,38.88,77625.24,0.2,0.52519,0.00014,28.27131]
[1777272114090,38.87,77626.26,0.2,0.52534,0.00014,28.27102]
[1777272119125,38.87,77625.43,0.2,0.52522,0.00014,28.27125]
[1777272124160,38.86,77625.16,0.2,0.52518,0.00014,28.27132]
[1777272124915,38.86,77625.16,0.2,0.52518,0.00014,28.27132]
[1777272128457,38.86,77631.7,0.2,0.52613,0.00014,28.26938]
[1777272135238,38.85,77630.02,0.2,0.52589,0.00014,28.26988]
[1777272135919,38.85,77630.02,0.2,0.52589,0.00014,28.26988]
[1777272136133,38.85,77630.02,0.2,0.52589,0.00014,28.26988]
[1777272145307,38.84,77628.86,0.2,0.52572,0.00014,28.27022]
[1777272150342,38.84,77629.41,0.2,0.5258,0.00014,28.27005]
[1777272156385,38.83,77629.35,0.2,0.5258,0.00014,28.26684]
[1777272161420,38.83,77630.01,0.2,0.5259,0.00014,28.26663]
[1777272173503,38.82,77635.17,0.2,0.52664,0.00014,28.26501]
[1777272177554,38.81,77635.13,0.2,0.52664,0.00014,28.26502]
[1777272177654,38.81,77634.94,0.2,0.52661,0.00014,28.26508]
[1777272178430,38.81,77634.94,0.2,0.52661,0.00014,28.26508]
[1777272178539,38.81,77625.53,0.2,0.52525,0.00014,28.26793]
[1777272182108,38.81,77622.55,0.2,0.52482,0.00014,28.26876]
[1777272183289,38.81,77621.92,0.2,0.52473,0.00014,28.26893]
[1777272184921,38.81,77624.49,0.2,0.5251,0.00014,28.26822]
[1777272188537,38.8,77627.1,0.2,0.52548,0.00014,28.26746]
[1777272193645,38.8,77624.58,0.2,0.52512,0.00014,28.26818]
[1777272198682,38.79,77625.33,0.2,0.52523,0.00014,28.26796]
[1777272201821,38.79,77624.71,0.2,0.52514,0.00014,28.26813]
[1777272206686,38.78,77623.07,0.2,0.52491,0.00014,28.26858]
[1777272206916,38.78,77623.66,0.2,0.52499,0.00014,28.26842]
[1777272211161,38.77,77624.72,0.2,0.52515,0.00014,28.26811]
[1777272211773,38.77,77627.9,0.2,0.52561,0.00014,28.26397]
[1777272216808,38.77,77632.56,0.2,0.52628,0.00014,28.26255]
[1777272221842,38.76,77633.66,0.2,0.52644,0.00014,28.26219]
[1777272226881,38.76,77633.26,0.2,0.52639,0.00014,28.26231]
[1777272231918,38.76,77634.0,0.2,0.52649,0.00014,28.26207]
[1777272236953,38.75,77633.2,0.2,0.52638,0.00014,28.26232]
[1777272238533,38.75,77633.2,0.2,0.52638,0.00014,28.26232]
[1777272238536,38.75,77633.2,0.2,0.52638,0.00014,28.26232]
[1777272238571,38.75,77633.2,0.2,0.52638,0.00014,28.26232]
[1777272238623,38.75,77633.46,0.2,0.52642,0.00014,28.26224]
[1777272241326,38.75,77628.31,0.2,0.52567,0.00014,28.26382]
[1777272241425,38.75,77629.58,0.2,0.52586,0.00014,28.26344]
[1777272241919,38.75,77629.58,0.2,0.52586,0.00014,28.26344]
[1777272244996,38.75,77633.39,0.2,0.52641,0.00014,28.26226]
[1777272245013,38.75,77633.39,0.2,0.52641,0.00014,28.26226]
[1777272251051,38.74,77629.45,0.2,0.52584,0.00014,28.26347]
[1777272256446,38.74,77632.63,0.2,0.5263,0.00014,28.26248]
[1777272262128,38.74,77632.45,0.2,0.52628,0.00014,28.26253]
[1777272267170,38.73,77633.14,0.2,0.52638,0.00014,28.26231]
[1777272273213,38.73,77633.71,0.2,0.52646,0.00014,28.2589]
[1777272278249,38.73,77634.0,0.2,0.52651,0.00014,28.25881]
[1777272283284,38.72,77633.19,0.2,0.52639,0.00014,28.25906]
[1777272289326,38.72,77634.18,0.2,0.52653,0.00014,28.25874]
[1777272294361,38.72,77633.7,0.2,0.52647,0.00014,28.25889]
[1777272299395,38.72,77634.96,0.2,0.52665,0.00014,28.25848]
[1777272302332,38.71,77634.77,0.2,0.52662,0.00014,28.25854]
[1777272302509,38.71,77634.77,0.2,0.52662,0.00014,28.25854]
[1777272302667,38.71,77634.77,0.2,0.52662,0.00014,28.25854]
[1777272302672,38.71,77634.77,0.2,0.52662,0.00014,28.25854]
[1777272302767,38.71,77633.6,0.2,0.52645,0.00014,28.25892]
[1777272303423,38.71,77627.82,0.2,0.52561,0.00014,28.26069]
[1777272307920,38.71,77626.96,0.2,0.52549,0.00014,28.26094]
[1777272307937,38.71,77626.96,0.2,0.52549,0.00014,28.26094]
[1777272308459,38.71,77629.15,0.2,0.52581,0.00014,28.26029]
[1777272310098,38.71,77632.25,0.2,0.52626,0.00014,28.25933]
[1777272315404,38.71,77631.06,0.2,0.52609,0.00014,28.2597]
[1777272319162,38.7,77633.95,0.2,0.52651,0.00014,28.25879]
[1777272321549,38.7,77644.71,0.2,0.52807,0.00014,28.25513]
[1777272323361,38.7,77644.25,0.2,0.528,0.00014,28.25529]
[1777272324298,38.7,77646.46,0.2,0.52832,0.00014,28.25449]
[1777272327092,38.7,77648.11,0.2,0.52856,0.00014,28.25388]
[1777272330771,38.7,77650.3,0.2,0.52887,0.00014,28.25306]
[1777272331919,38.7,77652.32,0.2,0.52917,0.00014,28.24906]
[1777272334558,38.7,77651.9,0.2,0.52911,0.00014,28.24922]
[1777272334646,38.7,77651.9,0.2,0.52911,0.00014,28.24922]
[1777272334870,38.7,77651.9,0.2,0.52911,0.00014,28.24922]
[1777272335900,38.7,77650.21,0.2,0.52886,0.00014,28.24987]
[1777272335648,38.7,77638.62,0.2,0.52718,0.00014,28.25403]
[1777272341690,38.7,77640.75,0.2,0.52749,0.00014,28.2533]
[1777272343675,38.7,77640.06,0.2,0.52739,0.00014,28.25353]
[1777272343682,38.7,77640.06,0.2,0.52739,0.00014,28.25353]
[1777272343708,38.7,77640.06,0.2,0.52739,0.00014,28.25353]
[1777272343734,38.7,77640.06,0.2,0.52739,0.00014,28.25353]
[1777272349745,38.7,77641.1,0.2,0.52755,0.00014,28.25317]
[1777272353734,38.7,77643.83,0.2,0.52794,0.00014,28.25221]
[1777272353774,38.7,77652.31,0.2,0.52917,0.00014,28.24905]
[1777272353985,38.7,77652.31,0.2,0.52917,0.00014,28.24905]
[1777272357096,38.7,77656.75,0.2,0.52981,0.00014,28.24728]
[1777272357173,38.7,77656.75,0.2,0.52981,0.00014,28.24728]
[1777272357533,38.7,77656.75,0.2,0.52981,0.00014,28.24728]
[1777272361750,38.69,77661.77,0.2,0.53054,0.00014,28.2452]
[1777272361835,38.69,77668.51,0.2,0.53152,0.00014,28.24226]
[1777272362255,38.69,77668.51,0.2,0.53152,0.00014,28.24226]
[1777272362795,38.69,77668.51,0.2,0.53152,0.00014,28.24226]
[1777272362837,38.69,77675.89,0.2,0.53258,0.00014,28.23884]
[1777272363285,38.69,77675.89,0.2,0.53258,0.00014,28.23884]
[1777272368125,38.69,77671.87,0.2,0.532,0.00014,28.24071]
[1777272371157,38.69,77671.78,0.2,0.53199,0.00014,28.24075]
[1777272376635,38.68,77673.13,0.2,0.53219,0.00014,28.24011]
[1777272380963,38.68,77680.04,0.2,0.53319,0.00014,28.23679]
[1777272384991,38.68,77685.58,0.2,0.53399,0.00014,28.234]
[1777272389101,38.68,77686.15,0.2,0.53408,0.00014,28.23371]
[1777272390835,38.68,77686.03,0.2,0.53406,0.00014,28.23377]
[1777272390994,38.68,77686.1,0.2,0.53407,0.00014,28.23373]
[1777272391352,38.68,77686.1,0.2,0.53407,0.00014,28.23373]
[1777272391369,38.68,77686.1,0.2,0.53407,0.00014,28.23373]
[1777272391917,38.68,77686.1,0.2,0.53407,0.00014,28.23373]
[1777272391936,38.68,77688.74,0.2,0.53445,0.00014,28.22912]
[1777272392018,38.68,77688.74,0.2,0.53445,0.00014,28.22912]
[1777272392044,38.68,77698.65,0.2,0.53589,0.00014,28.22374]
[1777272394664,38.68,77701.97,0.2,0.53637,0.00014,28.22185]
[1777272394935,38.68,77701.97,0.2,0.53637,0.00014,28.22185]
[1777272395051,38.68,77702.01,0.2,0.53637,0.00014,28.22183]
[1777272395423,38.68,77702.01,0.2,0.53637,0.00014,28.22183]
[1777272395897,38.68,77711.34,0.2,0.53772,0.00014,28.2163]
[1777272396247,38.68,77711.34,0.2,0.53772,0.00014,28.2163]
[1777272396416,38.68,77711.34,0.2,0.53772,0.00014,28.2163]
[1777272396442,38.68,77722.42,0.2,0.53932,0.00014,28.20933]
[1777272397533,38.68,77734.17,0.2,0.54102,0.00014,28.20143]
[1777272398572,38.68,77734.17,0.2,0.54102,0.00014,28.20143]
[1777272398603,38.68,77734.17,0.2,0.54102,0.00014,28.20143]
[1777272398915,38.68,77734.17,0.2,0.54102,0.00014,28.20143]
[1777272399346,38.68,77734.32,0.2,0.54104,0.00014,28.20132]
[1777272400861,38.68,77722.21,0.2,0.53929,0.00014,28.20946]
[1777272401112,38.68,77716.15,0.2,0.53842,0.00014,28.21333]
[1777272406147,38.67,77704.71,0.2,0.53677,0.00014,28.22025]
[1777272410491,38.67,77702.48,0.2,0.53644,0.00014,28.22154]
[1777272410592,38.67,77701.59,0.2,0.53631,0.00014,28.22205]
[1777272411845,38.67,77701.59,0.2,0.53631,0.00014,28.22205]
[1777272411847,38.67,77701.59,0.2,0.53631,0.00014,28.22205]
[1777272413064,38.67,77702.47,0.2,0.53644,0.00014,28.22155]
[1777272413196,38.67,77703.52,0.2,0.53659,0.00014,28.22094]
[1777272417910,38.67,77705.08,0.2,0.53682,0.00014,28.22002]
[1777272418487,38.67,77705.65,0.2,0.5369,0.00014,28.21969]
[1777272424273,38.67,77707.76,0.2,0.53721,0.00014,28.21844]
[1777272427092,38.67,77707.74,0.2,0.53721,0.00014,28.21845]
[1777272427295,38.67,77706.57,0.2,0.53704,0.00014,28.21914]
[1777272430730,38.67,77705.94,0.2,0.53694,0.00014,28.21952]
[1777272430831,38.67,77705.04,0.2,0.53681,0.00014,28.22005]
[1777272436358,38.67,77709.37,0.2,0.53744,0.00014,28.21747]
[1777272442028,38.67,77708.61,0.2,0.53733,0.00014,28.21793]
[1777272442189,38.67,77708.77,0.2,0.53735,0.00014,28.21783]
[1777272442509,38.67,77708.77,0.2,0.53735,0.00014,28.21783]
[1777272442818,38.67,77701.37,0.2,0.53628,0.00014,28.22217]
[1777272443093,38.67,77701.37,0.2,0.53628,0.00014,28.22217]
[1777272443218,38.67,77701.37,0.2,0.53628,0.00014,28.22217]
[1777272443408,38.67,77691.26,0.2,0.53482,0.00014,28.22777]
[1777272445422,38.67,77685.99,0.2,0.53406,0.00014,28.23053]
[1777272450457,38.66,77678.95,0.2,0.53304,0.00014,28.23405]
[1777272456499,38.66,77679.68,0.2,0.53315,0.00014,28.23046]
[1777272458663,38.66,77679.79,0.2,0.53317,0.00014,28.2304]
[1777272464555,38.65,77684.54,0.2,0.53386,0.00014,28.228]
[1777272469590,38.65,77684.12,0.2,0.5338,0.00014,28.22819]
[1777272474625,38.64,77684.02,0.2,0.53379,0.00014,28.22822]
[1777272479660,38.63,77683.31,0.2,0.53369,0.00014,28.22855]
[1777272485702,38.62,77682.41,0.2,0.53357,0.00014,28.22898]
[1777272490737,38.61,77682.57,0.2,0.53359,0.00014,28.22888]
[1777272495772,38.61,77682.09,0.2,0.53353,0.00015,28.2291]
[1777272496732,38.61,77682.09,0.2,0.53353,0.00015,28.2291]
[1777272497735,38.6,77681.74,0.2,0.53348,0.00015,28.22927]
[1777272497938,38.6,77673.14,0.2,0.53223,0.00015,28.23344]
[1777272500122,38.6,77674.43,0.2,0.53242,0.00015,28.23282]
[1777272505952,38.59,77673.62,0.2,0.53231,0.00015,28.23318]
[1777272506016,38.59,77673.62,0.2,0.53231,0.00015,28.23318]
[1777272507000,38.59,77673.65,0.2,0.53231,0.00015,28.23317]
[1777272507018,38.59,77666.69,0.2,0.5313,0.00015,28.23636]
[1777272507916,38.59,77666.69,0.2,0.5313,0.00015,28.23636]
[1777272508017,38.59,77657.07,0.2,0.52991,0.00015,28.24047]
[1777272509894,38.59,77654.43,0.2,0.52952,0.00015,28.24154]
[1777272511794,38.59,77655.63,0.2,0.5297,0.00015,28.24106]
[1777272516943,38.59,77650.16,0.2,0.5289,0.00015,28.24]
[1777272521978,38.59,77648.17,0.2,0.52861,0.00015,28.24076]
[1777272524553,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272524568,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272524616,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272524746,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272524852,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272524942,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272525005,38.59,77648.44,0.2,0.52865,0.00015,28.24066]
[1777272525017,38.6,77658.24,0.2,0.53008,0.00015,28.23678]
[1777272526006,38.6,77667.03,0.2,0.53135,0.00015,28.233]
[1777272528020,38.6,77669.65,0.2,0.53173,0.00015,28.23181]
[1777272533055,38.59,77669.72,0.2,0.53174,0.00015,28.23178]
[1777272533362,38.59,77669.72,0.2,0.53174,0.00015,28.23178]
[1777272533402,38.59,77669.72,0.2,0.53174,0.00015,28.23178]
[1777272538291,38.59,77673.3,0.2,0.53226,0.00015,28.23011]
[1777272539767,38.59,77674.66,0.2,0.53246,0.00015,28.22946]
[1777272544526,38.58,77678.61,0.2,0.53304,0.00015,28.22753]
[1777272545058,38.58,77678.61,0.2,0.53304,0.00015,28.22753]
[1777272545864,38.58,77678.61,0.2,0.53304,0.00015,28.22752]
[1777272546840,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272546846,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272546891,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272546923,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272547007,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272547078,38.58,77682.28,0.2,0.53357,0.00015,28.22569]
[1777272547086,38.58,77683.29,0.2,0.53372,0.00015,28.22518]
[1777272547555,38.58,77690.72,0.2,0.5348,0.00015,28.22129]
[1777272548160,38.57,77699.28,0.2,0.53605,0.00015,28.21652]
[1777272551210,38.56,77698.67,0.2,0.53596,0.00015,28.21686]
[1777272551232,38.56,77698.67,0.2,0.53596,0.00015,28.21686]
[1777272551972,38.56,77698.67,0.2,0.53596,0.00015,28.21686]
[1777272552006,38.56,77698.75,0.2,0.53597,0.00015,28.21681]
[1777272553492,38.56,77695.82,0.2,0.53555,0.00015,28.21846]
[1777272553585,38.56,77695.42,0.2,0.53549,0.00015,28.21868]
[1777272558509,38.56,77695.48,0.2,0.5355,0.00015,28.21863]
[1777272558610,38.56,77695.48,0.2,0.5355,0.00015,28.21862]
[1777272564273,38.55,77697.45,0.2,0.53579,0.00015,28.2175]
[1777272569307,38.55,77697.74,0.2,0.53583,0.00015,28.21732]
[1777272575233,38.54,77697.71,0.2,0.53583,0.00015,28.2141]
[1777272575465,38.54,77697.71,0.2,0.53583,0.00015,28.2141]
[1777272575635,38.54,77697.71,0.2,0.53583,0.00015,28.2141]
[1777272575736,38.54,77698.65,0.2,0.53597,0.00015,28.21356]
[1777272576910,38.54,77698.65,0.2,0.53597,0.00015,28.21356]
[1777272576963,38.54,77713.25,0.2,0.53809,0.00015,28.20487]
[1777272577372,38.54,77713.25,0.2,0.53809,0.00015,28.20487]
[1777272577472,38.54,77717.88,0.2,0.53876,0.00015,28.20194]
[1777272583405,38.54,77719.86,0.2,0.53905,0.00015,28.20067]
[1777272584602,38.54,77719.86,0.2,0.53905,0.00015,28.20067]
[1777272584615,38.54,77719.86,0.2,0.53905,0.00015,28.20067]
[1777272585508,38.54,77718.96,0.2,0.53892,0.00015,28.20125]
[1777272587348,38.54,77719.04,0.2,0.53893,0.00015,28.20119]
[1777272587353,38.54,77719.04,0.2,0.53893,0.00015,28.20119]
[1777272587376,38.54,77719.04,0.2,0.53893,0.00015,28.20119]
[1777272588001,38.54,77719.04,0.2,0.53893,0.00015,28.20119]
[1777272590493,38.54,77714.78,0.2,0.53831,0.00015,28.2039]
[1777272595090,38.54,77720.87,0.2,0.5392,0.00015,28.2]
[1777272598496,38.54,77725.38,0.2,0.53985,0.00015,28.19704]
[1777272600882,38.54,77728.47,0.2,0.5403,0.00014,28.19496]
[1777272600890,38.54,77728.47,0.2,0.5403,0.00014,28.19496]
[1777272600916,38.54,77728.47,0.2,0.5403,0.00014,28.19496]
[1777272601686,38.54,77728.17,0.2,0.54025,0.00014,28.19517]
[1777272601717,38.54,77728.17,0.2,0.54025,0.00014,28.19517]
[1777272601749,38.54,77728.17,0.2,0.54025,0.00014,28.19517]
[1777272601772,38.54,77728.17,0.2,0.54025,0.00014,28.19517]
[1777272601912,38.54,77728.17,0.2,0.54025,0.00014,28.19517]
[1777272602540,38.54,77714.01,0.2,0.5382,0.00015,28.2044]
[1777272603606,38.54,77714.01,0.2,0.5382,0.00015,28.2044]
[1777272610425,38.54,77716.32,0.2,0.53854,0.00015,28.20293]
[1777272615632,38.54,77714.56,0.2,0.53828,0.00015,28.20403]
[1777272623687,38.53,77714.87,0.2,0.53833,0.00015,28.20382]
[1777272628156,38.53,77718.34,0.2,0.53884,0.00015,28.20161]
[1777272628162,38.53,77718.34,0.2,0.53884,0.00015,28.20161]
[1777272633758,38.53,77719.68,0.2,0.53903,0.00015,28.19751]
[1777272634415,38.53,77719.68,0.2,0.53903,0.00015,28.19751]
[1777272637496,38.53,77721.05,0.2,0.53923,0.00015,28.19661]
[1777272642820,38.53,77725.88,0.2,0.53993,0.00015,28.19344]
[1777272647856,38.53,77727.61,0.2,0.54018,0.00015,28.19229]
[1777272650290,38.54,77728.08,0.2,0.54025,0.00015,28.19197]
[1777272655912,38.54,77728.59,0.2,0.54032,0.00014,28.19164]
[1777272659916,38.54,77729.02,0.2,0.54038,0.00014,28.19136]
[1777272659946,38.54,77729.02,0.2,0.54038,0.00014,28.19136]
[1777272660947,38.54,77720.29,0.2,0.53911,0.00015,28.19717]
[1777272662262,38.54,77719.16,0.2,0.53895,0.00015,28.1979]
[1777272663695,38.54,77714.47,0.2,0.53827,0.00015,28.20088]
[1777272663969,38.54,77710.03,0.2,0.53763,0.00015,28.20362]
[1777272666469,38.54,77705.54,0.2,0.53698,0.00015,28.20632]
[1777272666823,38.54,77705.54,0.2,0.53698,0.00015,28.20632]
[1777272667086,38.54,77705.54,0.2,0.53698,0.00015,28.20632]
[1777272667195,38.54,77705.54,0.2,0.53698,0.00015,28.20632]
[1777272667222,38.54,77705.54,0.2,0.53698,0.00015,28.20632]
[1777272667236,38.54,77700.79,0.2,0.53629,0.00015,28.2091]
[1777272667997,38.54,77689.84,0.2,0.5347,0.00015,28.21518]
[1777272668921,38.54,77689.84,0.2,0.5347,0.00015,28.21518]
[1777272672178,38.53,77684.5,0.2,0.53392,0.00015,28.21797]
[1777272677411,38.53,77680.02,0.2,0.53328,0.00015,28.22021]
[1777272685117,38.51,77680.57,0.2,0.53336,0.00015,28.2199]
[1777272690152,38.5,77680.66,0.2,0.53338,0.00015,28.21983]
[1777272695188,38.5,77683.86,0.2,0.53385,0.00015,28.21495]
[1777272696195,38.49,77689.79,0.2,0.53471,0.00015,28.21183]
[1777272699216,38.49,77684.36,0.2,0.53393,0.00015,28.21467]
[1777272704251,38.48,77685.27,0.2,0.53406,0.00015,28.21418]
[1777272709285,38.48,77684.24,0.2,0.53392,0.00015,28.21469]
[1777272714321,38.47,77685.65,0.2,0.53413,0.00015,28.21394]
[1777272715492,38.47,77685.65,0.2,0.53413,0.00015,28.21394]
[1777272719533,38.47,77685.89,0.2,0.53416,0.00015,28.21381]
[1777272724770,38.46,77682.98,0.2,0.53374,0.00015,28.21529]
[1777272725648,38.46,77682.91,0.2,0.53373,0.00015,28.21532]
[1777272726634,38.46,77682.91,0.2,0.53373,0.00015,28.21531]
[1777272732828,38.41,77679.84,0.2,0.53331,0.00015,28.21674]
[1777272737226,38.41,77681.61,0.2,0.53357,0.00015,28.21582]
[1777272737243,38.41,77681.61,0.2,0.53357,0.00015,28.21582]
[1777272737286,38.41,77681.61,0.2,0.53357,0.00015,28.21582]
[1777272738179,38.4,77681.63,0.2,0.53357,0.00015,28.21581]
[1777272738250,38.4,77690.38,0.2,0.53485,0.00015,28.2112]
[1777272738496,38.4,77690.38,0.2,0.53485,0.00015,28.2112]
[1777272738597,38.4,77695.77,0.2,0.53564,0.00015,28.20822]
[1777272743126,38.4,77700.46,0.2,0.53632,0.00015,28.20554]
[1777272748150,38.4,77695.53,0.2,0.5356,0.00015,28.20834]
[1777272748160,38.4,77695.53,0.2,0.5356,0.00015,28.20834]
[1777272748163,38.4,77695.53,0.2,0.5356,0.00015,28.20834]
[1777272748178,38.4,77695.53,0.2,0.5356,0.00015,28.20834]
[1777272748206,38.4,77695.84,0.2,0.53565,0.00015,28.20816]
[1777272748410,38.4,77695.84,0.2,0.53565,0.00015,28.20816]
[1777272752357,38.39,77693.07,0.2,0.53525,0.00015,28.20647]
[1777272756253,38.39,77692.32,0.2,0.53514,0.00015,28.20687]
[1777272758630,38.39,77685.28,0.2,0.53412,0.00015,28.21064]
[1777272763664,38.38,77684.57,0.2,0.53401,0.00015,28.21101]
[1777272769147,38.38,77685.13,0.2,0.5341,0.00015,28.21071]
[1777272774744,38.38,77686.86,0.2,0.53435,0.00015,28.2098]
[1777272775844,38.38,77686.86,0.2,0.53435,0.00015,28.2098]
[1777272779199,38.38,77686.95,0.2,0.53436,0.00015,28.20975]
[1777272779469,38.38,77688.59,0.2,0.5346,0.00015,28.20887]
[1777272783673,38.38,77689.81,0.2,0.53478,0.00015,28.20821]
[1777272784133,38.38,77689.81,0.2,0.53478,0.00015,28.20821]
[1777272784234,38.38,77690.12,0.2,0.53483,0.00015,28.20804]
[1777272784915,38.38,77690.12,0.2,0.53483,0.00015,28.20804]
[1777272784979,38.38,77699.8,0.2,0.53624,0.00015,28.20262]
[1777272790855,38.38,77701.58,0.2,0.5365,0.00015,28.20159]
[1777272792673,38.38,77701.79,0.2,0.53653,0.00015,28.20147]
[1777272797904,38.38,77702.46,0.2,0.53662,0.00015,28.20108]
[1777272802939,38.38,77705.1,0.2,0.53701,0.00015,28.19952]
[1777272803947,38.38,77713.62,0.2,0.53825,0.00015,28.19428]
[1777272805346,38.38,77713.62,0.2,0.53825,0.00015,28.19428]
[1777272805354,38.38,77713.62,0.2,0.53825,0.00015,28.19428]
[1777272805961,38.38,77721.75,0.2,0.53944,0.00015,28.18903]
[1777272808444,38.38,77724.4,0.2,0.53982,0.00015,28.18726]
[1777272813811,38.39,77726.76,0.2,0.54016,0.00015,28.18245]
[1777272815264,38.39,77731.2,0.2,0.54081,0.00015,28.1794]
[1777272816650,38.39,77733.56,0.2,0.54115,0.00015,28.17775]
[1777272816882,38.39,77733.56,0.2,0.54115,0.00015,28.17775]
[1777272817792,38.39,77736.2,0.2,0.54154,0.00015,28.17588]
[1777272819279,38.39,77740.88,0.2,0.54222,0.00015,28.17249]
[1777272822854,38.39,77743.19,0.2,0.54255,0.00015,28.1708]
[1777272822863,38.39,77743.19,0.2,0.54255,0.00015,28.1708]
[1777272823687,38.39,77744.53,0.2,0.54275,0.00015,28.1698]
[1777272828776,38.39,77741.44,0.2,0.5423,0.00015,28.1721]
[1777272830436,38.4,77738.15,0.2,0.54182,0.00015,28.1745]
[1777272836171,38.4,77737.14,0.2,0.54167,0.00015,28.17524]
[1777272841208,38.4,77738.46,0.2,0.54186,0.00015,28.17429]
[1777272848257,38.4,77738.29,0.2,0.54183,0.00015,28.17443]
[1777272849163,38.4,77738.29,0.2,0.54183,0.00015,28.17443]
[1777272849512,38.4,77738.32,0.2,0.54184,0.00015,28.17442]
[1777272849565,38.4,77738.32,0.2,0.54184,0.00015,28.17442]
[1777272851264,38.4,77738.44,0.2,0.54185,0.00015,28.17433]
[1777272851461,38.4,77735.23,0.2,0.54139,0.00015,28.17664]
[1777272857321,38.41,77735.51,0.2,0.54142,0.00015,28.17646]
[1777272862358,38.41,77737.92,0.2,0.54177,0.00015,28.17475]
[1777272867393,38.41,77742.17,0.2,0.54239,0.00015,28.17167]
[1777272872427,38.42,77737.95,0.2,0.54178,0.00015,28.17152]
[1777272877465,38.42,77739.51,0.2,0.542,0.00015,28.1704]
[1777272883451,38.42,77738.84,0.2,0.5419,0.00015,28.17089]
[1777272888543,38.42,77733.67,0.2,0.54115,0.00015,28.1746]
[1777272893577,38.42,77733.88,0.2,0.54118,0.00015,28.17446]
[1777272898612,38.43,77734.27,0.2,0.54123,0.00015,28.1742]
[1777272903648,38.43,77733.03,0.2,0.54105,0.00015,28.17509]
[1777272908682,38.43,77733.26,0.2,0.54108,0.00015,28.17495]
[1777272913451,38.44,77733.35,0.2,0.54109,0.00015,28.17489]
[1777272914725,38.44,77741.11,0.2,0.54222,0.00015,28.16934]
[1777272919760,38.44,77743.34,0.2,0.54254,0.00015,28.1677]
[1777272924794,38.44,77744.31,0.2,0.54268,0.00015,28.16699]
[1777272927792,38.44,77744.85,0.2,0.54276,0.00015,28.16659]
[1777272933858,38.44,77744.86,0.2,0.54277,0.00015,28.16334]
[1777272937189,38.44,77744.84,0.2,0.54276,0.00015,28.16336]
[1777272938308,38.44,77744.79,0.2,0.54276,0.00015,28.16339]
[1777272939007,38.44,77744.79,0.2,0.54276,0.00015,28.16339]
[1777272940806,38.44,77746.03,0.2,0.54294,0.00015,28.16246]
[1777272941306,38.44,77746.03,0.2,0.54294,0.00015,28.16246]
[1777272941330,38.44,77746.03,0.2,0.54294,0.00015,28.16246]
[1777272942299,38.44,77748.37,0.2,0.54328,0.00015,28.1607]
[1777272943790,38.44,77750.76,0.2,0.54363,0.00015,28.15887]
[1777272943792,38.44,77750.76,0.2,0.54363,0.00015,28.15887]
[1777272944465,38.44,77750.76,0.2,0.54363,0.00015,28.15887]
[1777272944518,38.44,77750.76,0.2,0.54363,0.00015,28.15887]
[1777272947049,38.44,77748.49,0.2,0.5433,0.00015,28.1606]
[1777272951551,38.44,77747.22,0.2,0.54311,0.00015,28.16156]
[1777272952992,38.44,77737.34,0.2,0.54168,0.00015,28.16883]
[1777272958326,38.44,77737.8,0.2,0.54174,0.00015,28.16851]
[1777272958520,38.44,77737.8,0.2,0.54174,0.00015,28.16851]
[1777272959034,38.44,77730.57,0.2,0.54069,0.00015,28.17361]
[1777272964068,38.44,77730.8,0.2,0.54072,0.00015,28.17347]
[1777272969104,38.44,77730.62,0.2,0.54069,0.00015,28.1736]
[1777272970957,38.44,77728.65,0.2,0.54041,0.00015,28.17496]
[1777272973449,38.44,77727.55,0.2,0.54025,0.00015,28.1757]
[1777272974814,38.44,77734.84,0.2,0.54131,0.00015,28.17065]
[1777272984209,38.45,77737.3,0.2,0.54166,0.00015,28.16891]
[1777272989243,38.45,77736.68,0.2,0.54157,0.00015,28.16936]
[1777272994279,38.45,77736.26,0.2,0.54151,0.00015,28.16644]
[1777272996779,38.45,77743.55,0.2,0.54257,0.00015,28.16114]
[1777273002334,38.45,77740.38,0.2,0.54211,0.00015,28.16347]
[1777273007370,38.45,77741.86,0.2,0.54233,0.00015,28.16239]
[1777273012405,38.45,77738.52,0.2,0.54184,0.00015,28.16483]
[1777273018447,38.45,77740.13,0.2,0.54207,0.00015,28.16366]
[1777273023482,38.45,77740.9,0.2,0.54219,0.00015,28.1631]
[1777273028517,38.45,77740.12,0.2,0.54207,0.00015,28.16367]
[1777273033552,38.45,77740.7,0.2,0.54216,0.00015,28.16325]
[1777273038587,38.45,77741.61,0.2,0.54229,0.00015,28.16258]
[1777273043622,38.45,77741.7,0.2,0.5423,0.00015,28.16251]
[1777273049664,38.45,77740.82,0.2,0.54218,0.00015,28.16315]
[1777273054699,38.45,77740.53,0.2,0.54214,0.00015,28.16012]
[1777273059734,38.45,77740.65,0.2,0.54216,0.00015,28.16003]
[1777273065776,38.45,77740.98,0.2,0.5422,0.00015,28.15978]
[1777273073281,38.45,77741.05,0.2,0.54221,0.00015,28.15973]
[1777273078283,38.45,77740.58,0.2,0.54215,0.00015,28.16006]
[1777273079309,38.45,77740.56,0.2,0.54214,0.00015,28.16008]
[1777273079735,38.45,77740.08,0.2,0.54207,0.00015,28.16043]
[1777273084909,38.45,77733.62,0.2,0.54114,0.00015,28.16505]
[1777273088472,38.45,77735.3,0.2,0.54138,0.00015,28.16387]
[1777273095986,38.45,77736.57,0.2,0.54156,0.00015,28.16297]
[1777273101022,38.45,77736.82,0.2,0.5416,0.00015,28.16279]
[1777273106057,38.45,77738.14,0.2,0.54179,0.00015,28.16184]
[1777273111092,38.45,77737.72,0.2,0.54173,0.00015,28.15891]
[1777273116127,38.45,77737.89,0.2,0.54176,0.00015,28.15879]
[1777273121162,38.45,77737.64,0.2,0.54172,0.00015,28.15898]
[1777273127204,38.45,77736.79,0.2,0.5416,0.00015,28.15959]
[1777273128469,38.45,77736.79,0.2,0.5416,0.00015,28.15959]
[1777273133246,38.45,77731.28,0.2,0.54079,0.00015,28.16349]
[1777273138472,38.46,77735.14,0.2,0.54135,0.00015,28.16079]
[1777273143687,38.46,77736.9,0.2,0.54161,0.00015,28.15954]
[1777273149358,38.46,77736.96,0.2,0.54162,0.00015,28.15951]
[1777273153487,38.46,77736.75,0.2,0.54158,0.00015,28.15967]
[1777273157609,38.46,77738.2,0.2,0.54179,0.00015,28.15863]
[1777273157692,38.46,77738.2,0.2,0.54179,0.00015,28.15863]
[1777273157891,38.46,77738.14,0.2,0.54178,0.00015,28.15868]
[1777273161774,38.46,77739.9,0.2,0.54204,0.00015,28.15741]
[1777273161934,38.46,77739.83,0.2,0.54203,0.00015,28.15746]
[1777273162362,38.46,77739.83,0.2,0.54203,0.00015,28.15746]
[1777273166196,38.46,77743.59,0.2,0.54258,0.00015,28.1547]
[1777273169456,38.46,77742.58,0.2,0.54243,0.00015,28.15545]
[1777273173608,38.46,77743.88,0.2,0.54262,0.00015,28.15125]
[1777273180576,38.46,77743.63,0.2,0.54259,0.00015,28.15142]
[1777273185611,38.46,77744.61,0.2,0.54273,0.00015,28.15069]
[1777273189693,38.46,77744.0,0.2,0.54264,0.00015,28.15114]
[1777273195330,38.46,77743.95,0.2,0.54263,0.00015,28.15117]
[1777273195336,38.46,77743.95,0.2,0.54263,0.00015,28.15117]
[1777273195513,38.46,77743.95,0.2,0.54263,0.00015,28.15117]
[1777273195795,38.46,77743.95,0.2,0.54263,0.00015,28.15117]
[1777273195821,38.46,77734.76,0.2,0.5413,0.00015,28.15784]
[1777273195918,38.46,77734.76,0.2,0.5413,0.00015,28.15784]
[1777273195988,38.46,77734.76,0.2,0.5413,0.00015,28.15784]
[1777273196061,38.46,77734.76,0.2,0.5413,0.00015,28.15784]
[1777273196512,38.46,77734.76,0.2,0.5413,0.00015,28.15784]
[1777273196688,38.46,77726.08,0.2,0.54004,0.00015,28.16384]
[1777273197694,38.46,77719.71,0.2,0.53911,0.00015,28.16806]
[1777273198413,38.46,77719.71,0.2,0.53911,0.00015,28.16806]
[1777273198415,38.46,77719.71,0.2,0.53911,0.00015,28.16806]
[1777273198701,38.46,77720.0,0.2,0.53915,0.00015,28.16787]
[1777273199118,38.46,77720.0,0.2,0.53915,0.00015,28.16787]
[1777273199709,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273199871,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273199875,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273200447,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273200459,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273200549,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273200690,38.46,77720.33,0.2,0.5392,0.00015,28.16766]
[1777273200718,38.46,77716.69,0.2,0.53867,0.00015,28.17001]
[1777273202729,38.46,77710.6,0.2,0.53778,0.00015,28.17383]
[1777273204008,38.46,77710.16,0.2,0.53772,0.00015,28.1741]
[1777273204774,38.46,77710.16,0.2,0.53772,0.00015,28.1741]
[1777273204744,38.46,77710.28,0.2,0.53774,0.00015,28.17403]
[1777273206452,38.46,77709.63,0.2,0.53764,0.00015,28.17443]
[1777273206758,38.46,77707.09,0.2,0.53727,0.00015,28.17598]
[1777273207037,38.46,77707.09,0.2,0.53727,0.00015,28.17598]
[1777273207764,38.46,77705.37,0.2,0.53702,0.00015,28.17701]
[1777273208613,38.46,77705.37,0.2,0.53702,0.00015,28.17701]
[1777273208745,38.46,77705.37,0.2,0.53702,0.00015,28.17701]
[1777273209159,38.46,77702.82,0.2,0.53665,0.00015,28.17852]
[1777273212808,38.45,77695.49,0.2,0.53559,0.00015,28.18272]
[1777273213685,38.45,77695.99,0.2,0.53566,0.00015,28.18244]
[1777273214814,38.45,77704.56,0.2,0.53691,0.00015,28.17748]
[1777273216690,38.45,77704.99,0.2,0.53697,0.00015,28.17722]
[1777273219136,38.45,77697.81,0.2,0.53593,0.00015,28.1814]
[1777273224490,38.45,77697.59,0.2,0.5359,0.00015,28.18151]
[1777273228301,38.44,77690.26,0.2,0.53483,0.00015,28.18556]
[1777273229447,38.44,77690.26,0.2,0.53483,0.00015,28.18556]
[1777273234955,38.43,77688.69,0.2,0.53461,0.00015,28.18315]
[1777273240841,38.43,77690.01,0.2,0.5348,0.00015,28.18242]
[1777273239989,38.43,77696.73,0.2,0.53578,0.00015,28.1787]
[1777273242004,38.43,77704.24,0.2,0.53688,0.00015,28.17433]
[1777273243082,38.43,77704.24,0.2,0.53688,0.00015,28.17433]
[1777273250061,38.42,77700.82,0.2,0.53638,0.00015,28.17632]
[1777273251383,38.42,77700.82,0.2,0.53638,0.00015,28.17632]
[1777273257556,38.42,77704.72,0.2,0.53696,0.00015,28.174]
[1777273257577,38.42,77704.72,0.2,0.53696,0.00015,28.174]
[1777273257595,38.42,77704.72,0.2,0.53696,0.00015,28.174]
[1777273257603,38.42,77704.72,0.2,0.53696,0.00015,28.174]
[1777273257813,38.42,77704.72,0.2,0.53696,0.00015,28.174]
[1777273257880,38.41,77705.31,0.2,0.53704,0.00015,28.17365]
[1777273257917,38.41,77705.31,0.2,0.53704,0.00015,28.17365]
[1777273258127,38.41,77708.48,0.2,0.5375,0.00015,28.17173]
[1777273260399,38.41,77711.68,0.2,0.53797,0.00015,28.16975]
[1777273260646,38.41,77711.68,0.2,0.53797,0.00015,28.16975]
[1777273260747,38.41,77711.49,0.2,0.53794,0.00015,28.16987]
[1777273261313,38.41,77711.49,0.2,0.53794,0.00015,28.16987]
[1777273261398,38.41,77711.49,0.2,0.53794,0.00015,28.16987]
[1777273262719,38.41,77725.43,0.2,0.53997,0.00015,28.16083]
[1777273268196,38.41,77724.46,0.2,0.53984,0.00015,28.16146]
[1777273274784,38.41,77724.75,0.2,0.53988,0.00015,28.16125]
[1777273280281,38.4,77723.85,0.2,0.53976,0.00015,28.16181]
[1777273282601,38.4,77724.6,0.2,0.53987,0.00015,28.1613]
[1777273282699,38.4,77725.0,0.2,0.53992,0.00015,28.16103]
[1777273283217,38.4,77725.0,0.2,0.53992,0.00015,28.16103]
[1777273283807,38.4,77725.0,0.2,0.53992,0.00015,28.16103]
[1777273283871,38.39,77720.53,0.2,0.53927,0.00015,28.164]
[1777273287511,38.39,77720.88,0.2,0.53933,0.00015,28.16377]
[1777273287512,38.39,77720.88,0.2,0.53933,0.00015,28.16376]
[1777273288408,38.39,77720.88,0.2,0.53933,0.00015,28.16376]
[1777273288458,38.39,77720.88,0.2,0.53933,0.00015,28.16376]
[1777273296393,38.4,77720.81,0.2,0.53931,0.00015,28.16061]
[1777273305456,38.41,77721.31,0.2,0.53938,0.00015,28.16032]
[1777273308091,38.41,77723.47,0.2,0.53969,0.00015,28.1589]
[1777273308477,38.41,77723.5,0.2,0.5397,0.00015,28.15888]
[1777273310705,38.41,77723.38,0.2,0.53968,0.00015,28.15896]
[1777273310800,38.41,77723.52,0.2,0.5397,0.00015,28.15886]
[1777273313398,38.41,77719.8,0.2,0.53916,0.00015,28.16132]
[1777273318547,38.42,77720.58,0.2,0.53927,0.00015,28.16083]
[1777273319510,38.42,77720.58,0.2,0.53927,0.00015,28.16083]
[1777273319554,38.42,77720.5,0.2,0.53926,0.00015,28.16089]
[1777273322575,38.41,77727.89,0.2,0.54034,0.00015,28.15592]
[1777273326690,38.41,77733.52,0.2,0.54116,0.00015,28.152]
[1777273327705,38.41,77733.52,0.2,0.54116,0.00015,28.152]
[1777273328456,38.41,77734.3,0.2,0.54127,0.00015,28.15146]
[1777273330915,38.41,77736.11,0.2,0.54153,0.00015,28.15017]
[1777273331637,38.41,77727.67,0.2,0.5403,0.00015,28.15607]
[1777273336673,38.41,77730.51,0.2,0.54072,0.00015,28.1541]
[1777273338612,38.41,77734.0,0.2,0.54123,0.00015,28.15166]
[1777273344971,38.42,77731.9,0.2,0.54092,0.00015,28.15316]
[1777273350703,38.42,77732.39,0.2,0.54099,0.00015,28.15284]
[1777273351560,38.42,77730.21,0.2,0.54067,0.00015,28.15436]
[1777273352102,38.42,77727.73,0.2,0.54031,0.00015,28.15283]
[1777273352116,38.42,77727.73,0.2,0.54031,0.00015,28.15283]
[1777273354834,38.42,77727.36,0.2,0.54026,0.00015,28.15308]
[1777273354929,38.42,77727.36,0.2,0.54026,0.00015,28.15308]
[1777273357704,38.42,77726.5,0.2,0.54013,0.00015,28.15365]
[1777273357716,38.42,77726.5,0.2,0.54013,0.00015,28.15365]
[1777273360600,38.42,77727.58,0.2,0.54029,0.00015,28.15291]
[1777273360661,38.42,77727.58,0.2,0.54029,0.00015,28.15291]
[1777273360688,38.42,77727.58,0.2,0.54029,0.00015,28.15291]
[1777273360704,38.42,77727.58,0.2,0.54029,0.00015,28.15291]
[1777273360912,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273360986,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273361268,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273361634,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273361656,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273361698,38.42,77715.47,0.2,0.53853,0.00015,28.1609]
[1777273361848,38.42,77687.38,0.2,0.53443,0.00015,28.17732]
[1777273362362,38.42,77687.38,0.2,0.53443,0.00015,28.17732]
[1777273362384,38.42,77687.38,0.2,0.53443,0.00015,28.17732]
[1777273362662,38.42,77687.38,0.2,0.53443,0.00015,28.17732]
[1777273362918,38.42,77687.38,0.2,0.53443,0.00015,28.17732]
[1777273362959,38.42,77678.54,0.2,0.53314,0.00015,28.18187]
[1777273363241,38.42,77678.54,0.2,0.53314,0.00015,28.18187]
[1777273363876,38.42,77678.54,0.2,0.53314,0.00015,28.18187]
[1777273363884,38.42,77668.95,0.2,0.53174,0.00015,28.18647]
[1777273364870,38.42,77676.47,0.2,0.53284,0.00015,28.18289]
[1777273367504,38.42,77674.34,0.2,0.53253,0.00015,28.18393]
[1777273368452,38.42,77673.49,0.2,0.5324,0.00015,28.18434]
[1777273368916,38.42,77673.49,0.2,0.5324,0.00015,28.18434]
[1777273370415,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370426,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370478,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370578,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370726,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370761,38.42,77673.4,0.2,0.53239,0.00015,28.18438]
[1777273370912,38.42,77679.56,0.2,0.53329,0.00015,28.18136]
[1777273371919,38.42,77688.42,0.2,0.53458,0.00015,28.17677]
[1777273373933,38.42,77693.76,0.2,0.53536,0.00015,28.17386]
[1777273375660,38.42,77697.14,0.2,0.53585,0.00015,28.17196]
[1777273377960,38.42,77706.62,0.2,0.53723,0.00015,28.16642]
[1777273380916,38.42,77707.48,0.2,0.53736,0.00015,28.1659]
[1777273380981,38.42,77712.13,0.2,0.53804,0.00015,28.16304]
[1777273382737,38.42,77715.37,0.2,0.53851,0.00015,28.161]
[1777273383757,38.42,77715.52,0.2,0.53853,0.00015,28.1609]
[1777273387335,38.43,77715.8,0.2,0.53857,0.00015,28.16073]
[1777273387589,38.43,77715.8,0.2,0.53857,0.00015,28.16073]
[1777273389038,38.43,77708.97,0.2,0.53757,0.00015,28.16501]
[1777273394075,38.43,77708.27,0.2,0.53747,0.00015,28.16545]
[1777273399110,38.43,77708.8,0.2,0.53755,0.00015,28.16513]
[1777273401917,38.43,77710.64,0.2,0.53781,0.00015,28.164]
[1777273405106,38.43,77716.44,0.2,0.53866,0.00015,28.16036]
[1777273405269,38.43,77716.44,0.2,0.53866,0.00015,28.16036]
[1777273406160,38.44,77723.93,0.2,0.53975,0.00015,28.15547]
[1777273409181,38.44,77729.34,0.2,0.54053,0.00015,28.15181]
[1777273411197,38.44,77731.72,0.2,0.54088,0.00015,28.15016]
[1777273411203,38.44,77731.72,0.2,0.54088,0.00015,28.15016]
[1777273412024,38.44,77731.72,0.2,0.54088,0.00015,28.15016]
[1777273412620,38.44,77734.72,0.2,0.54132,0.00015,28.14482]
[1777273413233,38.44,77736.76,0.2,0.54161,0.00015,28.14337]
[1777273415276,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415286,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415288,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415307,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415314,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415316,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415325,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415326,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415337,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415367,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415376,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415384,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415386,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415394,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415396,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415405,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415407,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415416,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415436,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415444,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415446,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415456,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415468,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415476,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415484,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415486,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415494,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415496,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415505,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415507,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415520,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415526,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415534,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415536,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415544,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415546,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273415554,38.44,77739.77,0.2,0.54205,0.00015,28.1412]
[1777273420588,38.44,77740.31,0.2,0.54213,0.00015,28.14082]
[1777273420856,38.44,77740.31,0.2,0.54213,0.00015,28.14082]
[1777273426308,38.45,77743.66,0.2,0.54261,0.00015,28.13837]
[1777273429021,38.45,77743.94,0.2,0.54265,0.00015,28.13816]
[1777273434117,38.45,77744.77,0.2,0.54277,0.00015,28.13755]
[1777273439414,38.45,77743.78,0.2,0.54263,0.00015,28.1383]
[1777273441308,38.45,77744.0,0.2,0.54266,0.00015,28.13814]
[1777273441314,38.45,77744.0,0.2,0.54266,0.00015,28.13814]
[1777273441520,38.45,77744.0,0.2,0.54266,0.00015,28.13814]
[1777273441918,38.45,77744.0,0.2,0.54266,0.00015,28.13814]
[1777273441955,38.45,77744.0,0.2,0.54266,0.00015,28.13814]
[1777273442596,38.45,77740.6,0.2,0.54217,0.00015,28.14064]
[1777273442667,38.45,77740.6,0.2,0.54217,0.00015,28.14064]
[1777273442742,38.45,77734.3,0.2,0.54125,0.00015,28.14517]
[1777273443442,38.45,77725.62,0.2,0.53999,0.00015,28.15117]
[1777273444710,38.45,77725.62,0.2,0.53999,0.00015,28.15117]
[1777273447581,38.45,77720.17,0.2,0.53919,0.00015,28.1548]
[1777273448145,38.45,77719.17,0.2,0.53904,0.00015,28.15546]
[1777273453515,38.45,77722.3,0.2,0.5395,0.00015,28.1534]
[1777273457238,38.45,77725.9,0.2,0.54002,0.00015,28.15099]
[1777273460564,38.45,77732.52,0.2,0.54099,0.00015,28.14644]
[1777273465598,38.45,77729.24,0.2,0.54051,0.00015,28.14872]
[1777273469626,38.45,77723.72,0.2,0.53971,0.00015,28.15246]
[1777273473224,38.45,77721.97,0.2,0.53946,0.00015,28.15038]
[1777273473234,38.45,77721.97,0.2,0.53946,0.00015,28.15038]
[1777273478444,38.45,77716.29,0.2,0.53863,0.00015,28.15406]
[1777273483724,38.45,77716.41,0.2,0.53865,0.00015,28.15397]
[1777273485241,38.45,77716.74,0.2,0.5387,0.00015,28.15376]
[1777273489305,38.45,77716.89,0.2,0.53872,0.00015,28.15365]
[1777273489767,38.45,77716.78,0.2,0.53871,0.00015,28.15372]
[1777273495054,38.44,77716.03,0.2,0.5386,0.00015,28.15419]
[1777273495267,38.44,77715.89,0.2,0.53858,0.00015,28.15428]
[1777273495270,38.44,77715.89,0.2,0.53858,0.00015,28.15428]
[1777273496087,38.44,77705.44,0.2,0.53705,0.00015,28.16074]
[1777273496561,38.44,77705.44,0.2,0.53705,0.00015,28.16074]
[1777273496592,38.44,77705.44,0.2,0.53705,0.00015,28.16074]
[1777273496816,38.44,77686.58,0.2,0.5343,0.00015,28.17136]
[1777273497153,38.44,77686.58,0.2,0.5343,0.00015,28.17136]
[1777273497823,38.44,77684.51,0.2,0.534,0.00015,28.17245]
[1777273502861,38.45,77683.28,0.2,0.53382,0.00015,28.17309]
[1777273503135,38.45,77683.28,0.2,0.53382,0.00015,28.17309]
[1777273503156,38.45,77683.28,0.2,0.53382,0.00015,28.17309]
[1777273504847,38.45,77681.48,0.2,0.53356,0.00015,28.17401]
[1777273505916,38.45,77681.51,0.2,0.53356,0.00015,28.174]
[1777273508660,38.45,77679.09,0.2,0.53321,0.00015,28.17521]
[1777273513376,38.45,77677.34,0.2,0.53296,0.00015,28.17608]
[1777273513380,38.45,77677.34,0.2,0.53296,0.00015,28.17608]
[1777273513516,38.45,77677.34,0.2,0.53296,0.00015,28.17608]
[1777273513971,38.45,77677.34,0.2,0.53296,0.00015,28.17608]
[1777273514445,38.45,77673.04,0.2,0.53233,0.00015,28.17816]
[1777273514945,38.45,77666.56,0.2,0.53138,0.00015,28.18117]
[1777273517788,38.45,77665.56,0.2,0.53124,0.00015,28.18162]
[1777273517932,38.45,77665.56,0.2,0.53124,0.00015,28.18162]
[1777273519111,38.45,77663.99,0.2,0.53101,0.00015,28.18232]
[1777273524933,38.45,77662.17,0.2,0.53074,0.00015,28.18313]
[1777273528954,38.45,77659.79,0.2,0.53039,0.00015,28.18416]
[1777273529247,38.45,77656.98,0.2,0.52998,0.00015,28.18534]
[1777273529323,38.45,77656.98,0.2,0.52998,0.00015,28.18534]
[1777273529497,38.45,77656.98,0.2,0.52998,0.00015,28.18534]
[1777273530050,38.45,77644.29,0.2,0.52813,0.00015,28.19031]
[1777273532065,38.46,77646.21,0.2,0.52841,0.00015,28.18637]
[1777273533032,38.46,77646.21,0.2,0.52841,0.00015,28.18637]
[1777273533211,38.46,77647.04,0.2,0.52853,0.00015,28.18606]
[1777273534078,38.46,77646.73,0.2,0.52848,0.00015,28.18618]
[1777273534922,38.46,77646.73,0.2,0.52848,0.00015,28.18618]
[1777273535086,38.46,77645.85,0.2,0.52835,0.00015,28.18651]
[1777273537609,38.46,77647.52,0.2,0.5286,0.00015,28.18589]
[1777273538107,38.46,77647.11,0.2,0.52854,0.00015,28.18604]
[1777273538750,38.46,77647.11,0.2,0.52854,0.00015,28.18604]
[1777273539113,38.46,77647.07,0.2,0.52853,0.00015,28.18606]
[1777273540436,38.46,77643.31,0.2,0.52798,0.00015,28.18745]
[1777273540593,38.46,77643.31,0.2,0.52798,0.00015,28.18745]
[1777273541177,38.46,77640.32,0.2,0.52754,0.00015,28.18852]
[1777273542094,38.46,77640.32,3.2,0.52754,0.00015,28.18852]
[1777273542095,38.46,77640.32,3.2,0.52754,0.00015,28.18852]
[1777273542105,38.46,77640.32,3.2,0.52754,0.00015,28.18852]
[1777273542115,38.46,77640.32,3.2,0.52754,0.00015,28.18852]
[1777273542135,38.46,77637.39,3.2,0.52712,0.00015,28.18954]
[1777273542204,38.46,77637.39,6.2,0.52712,0.00015,28.18954]
[1777273542234,38.46,77637.39,6.2,0.52712,0.00015,28.18954]
[1777273542248,38.46,77637.39,6.2,0.52712,0.00015,28.18954]
[1777273542252,38.46,77637.39,6.2,0.52712,0.00015,28.18954]
[1777273543142,38.46,77635.98,6.2,0.52691,0.00015,28.19001]
[1777273544618,38.46,77636.8,9.2,0.52703,0.00015,28.18974]
[1777273545155,38.46,77634.29,9.2,0.52666,0.00015,28.19057]
[1777273545258,38.46,77634.29,9.2,0.52666,0.00015,28.19057]
[1777273546163,38.46,77635.42,9.2,0.52683,0.00015,28.1902]
[1777273550604,38.46,77632.88,9.2,0.52646,0.00015,28.19103]
[1777273550743,38.46,77632.88,9.2,0.52646,0.00015,28.19103]
[1777273550851,38.46,77632.88,9.2,0.52646,0.00015,28.19103]
[1777273550952,38.46,77633.25,9.2,0.52651,0.00015,28.19091]
[1777273551495,38.46,77633.25,9.2,0.52651,0.00015,28.19091]
[1777273551596,38.46,77629.77,9.2,0.526,0.00015,28.19202]
[1777273556408,38.46,77628.19,9.2,0.52577,0.00015,28.19251]
[1777273557179,38.46,77628.19,9.2,0.52577,0.00015,28.19251]
[1777273556510,38.46,77628.23,9.2,0.52578,0.00015,28.19249]
[1777273557423,38.46,77628.23,9.2,0.52578,0.00015,28.19249]
[1777273557524,38.46,77628.42,9.2,0.52581,0.00015,28.19244]
[1777273559502,38.46,77627.93,9.2,0.52574,0.00015,28.19259]
[1777273565722,38.46,77625.05,9.2,0.52532,0.00015,28.19344]
[1777273567588,38.45,77623.77,9.2,0.52513,0.00015,28.19382]
[1777273567916,38.45,77623.77,9.2,0.52513,0.00015,28.19382]
[1777273568017,38.45,77617.29,9.2,0.52418,0.00015,28.19561]
[1777273568909,38.45,77617.29,9.2,0.52418,0.00015,28.19561]
[1777273568950,38.45,77610.03,9.2,0.52312,0.00015,28.19743]
[1777273569258,38.45,77610.03,9.2,0.52312,0.00015,28.19743]
[1777273569260,38.45,77610.03,9.2,0.52312,0.00015,28.19743]
[1777273569577,38.45,77610.03,9.2,0.52312,0.00015,28.19743]
[1777273571647,38.45,77606.59,9.2,0.52262,0.00015,28.19823]
[1777273571931,38.45,77606.59,9.2,0.52262,0.00015,28.19823]
[1777273571988,38.45,77606.59,9.2,0.52262,0.00015,28.19823]
[1777273572169,38.45,77606.59,9.2,0.52262,0.00015,28.19823]
[1777273572285,38.45,77606.88,9.2,0.52266,0.00015,28.19816]
[1777273572348,38.45,77600.44,9.2,0.52172,0.00015,28.19953]
[1777273573622,38.45,77600.44,9.2,0.52172,0.00015,28.19953]
[1777273573691,38.45,77600.44,9.2,0.52172,0.00015,28.19953]
[1777273578443,38.45,77607.47,9.2,0.52274,0.00015,28.19803]
[1777273583094,38.45,77605.52,9.2,0.52246,0.00015,28.19846]
[1777273583135,38.45,77605.52,9.2,0.52246,0.00015,28.19846]
[1777273583156,38.45,77605.52,9.2,0.52246,0.00015,28.19846]
[1777273583194,38.45,77605.52,9.2,0.52246,0.00015,28.19846]
[1777273583203,38.45,77605.52,9.2,0.52246,0.00015,28.19846]
[1777273583428,38.45,77605.22,9.2,0.52242,0.00015,28.19853]
[1777273583530,38.45,77614.77,9.2,0.52381,0.00015,28.19626]
[1777273584564,38.45,77614.77,9.2,0.52381,0.00015,28.19626]
[1777273584761,38.45,77614.77,9.2,0.52381,0.00015,28.19626]
[1777273584866,38.45,77614.77,9.2,0.52381,0.00015,28.19626]
[1777273585153,38.45,77624.97,9.2,0.52531,0.00015,28.19346]
[1777273585440,38.45,77632.33,9.2,0.52638,0.00015,28.19119]
[1777273590958,38.44,77634.61,9.2,0.52672,0.00015,28.19043]
[1777273590985,38.44,77634.61,9.2,0.52672,0.00015,28.19043]
[1777273591280,38.44,77634.61,9.2,0.52672,0.00015,28.19043]
[1777273591915,38.44,77634.61,9.2,0.52672,0.00015,28.19043]
[1777273592017,38.44,77640.76,9.2,0.52762,0.00015,28.18509]
[1777273595049,38.44,77644.59,9.2,0.52818,0.00015,28.18371]
[1777273595076,38.44,77644.59,9.2,0.52818,0.00015,28.18371]
[1777273595125,38.44,77644.59,9.2,0.52818,0.00015,28.18371]
[1777273595169,38.44,77647.04,9.2,0.52854,0.00015,28.18279]
[1777273596036,38.44,77647.04,9.2,0.52854,0.00015,28.18279]
[1777273596093,38.44,77642.01,9.2,0.5278,0.00015,28.18464]
[1777273597529,38.44,77635.04,9.2,0.52678,0.00015,28.18706]
[1777273600144,38.44,77633.63,9.2,0.52658,0.00015,28.18752]
[1777273600238,38.44,77634.75,9.2,0.52674,0.00015,28.18715]
[1777273601044,38.44,77634.75,9.2,0.52674,0.00015,28.18715]
[1777273601107,38.44,77633.85,9.2,0.52661,0.00015,28.18745]
[1777273601302,38.44,77633.85,9.2,0.52661,0.00015,28.18745]
[1777273603211,38.44,77633.24,9.2,0.52652,0.00015,28.18765]
[1777273604084,38.44,77633.95,9.2,0.52662,0.00015,28.18741]
[1777273607294,38.43,77635.41,9.2,0.52684,0.00015,28.18693]
[1777273607599,38.43,77635.08,9.2,0.52679,0.00015,28.18704]
[1777273612635,38.43,77636.54,9.2,0.527,0.00015,28.18654]
[1777273613708,38.43,77636.54,9.2,0.527,0.00015,28.18654]
[1777273613759,38.43,77637.7,9.2,0.52717,0.00015,28.18614]
[1777273620018,38.42,77636.03,9.2,0.52693,0.00015,28.1867]
[1777273620087,38.42,77636.06,9.2,0.52694,0.00015,28.18669]
[1777273625735,38.42,77639.6,9.2,0.52746,0.00015,28.18547]
[1777273630616,38.42,77640.91,9.2,0.52765,0.00015,28.185]
[1777273632600,38.42,77641.99,9.2,0.52781,0.00015,28.18461]
[1777273633458,38.41,77641.85,9.2,0.52779,0.00015,28.18466]
[1777273638825,38.41,77641.59,9.2,0.52775,0.00015,28.18475]
[1777273640591,38.41,77641.72,9.2,0.52777,0.00015,28.1847]
[1777273640840,38.41,77633.46,9.2,0.52656,0.00015,28.18754]
[1777273641555,38.41,77633.46,9.2,0.52656,0.00015,28.18754]
[1777273642028,38.41,77633.46,9.2,0.52656,0.00015,28.18754]
[1777273644588,38.41,77634.82,9.2,0.52676,0.00015,28.18708]
[1777273644663,38.41,77634.82,9.2,0.52676,0.00015,28.18708]
[1777273644986,38.41,77627.84,9.2,0.52574,0.00015,28.18931]
[1777273645560,38.41,77627.84,9.2,0.52574,0.00015,28.18931]
[1777273645801,38.41,77627.84,9.2,0.52574,0.00015,28.18931]
[1777273645874,38.41,77620.13,9.2,0.52461,0.00015,28.19156]
[1777273647244,38.41,77620.13,9.2,0.52461,0.00015,28.19156]
[1777273658967,38.41,77618.95,9.2,0.52444,0.00015,28.18866]
[1777273659974,38.41,77624.51,9.2,0.52525,0.00015,28.18709]
[1777273665009,38.42,77622.41,9.2,0.52494,0.00015,28.1877]
[1777273670043,38.42,77621.34,9.2,0.52479,0.00015,28.18801]
[1777273672763,38.42,77622.9,9.2,0.52501,0.00015,28.18756]
[1777273672769,38.42,77622.9,9.2,0.52501,0.00015,28.18756]
[1777273672797,38.42,77622.9,9.2,0.52501,0.00015,28.18756]
[1777273672803,38.42,77622.9,9.2,0.52501,0.00015,28.18756]
[1777273673201,38.42,77628.63,9.2,0.52585,0.00015,28.18586]
[1777273676252,38.42,77633.31,9.2,0.52654,0.00015,28.18437]
[1777273677093,38.42,77633.13,9.2,0.52651,0.00015,28.18443]
[1777273680496,38.42,77633.36,9.2,0.52654,0.00015,28.18435]
[1777273685384,38.42,77631.34,9.2,0.52625,0.00015,28.18501]
[1777273686155,38.42,77631.52,9.2,0.52627,0.00015,28.18495]
[1777273686407,38.42,77631.52,9.2,0.52627,0.00015,28.18495]
[1777273687163,38.42,77631.2,9.2,0.52623,0.00015,28.18505]
[1777273692199,38.43,77633.11,9.2,0.52651,0.00015,28.18444]
[1777273697227,38.43,77631.89,9.2,0.52633,0.00015,28.18484]
[1777273699900,38.43,77630.32,9.2,0.5261,0.00015,28.18534]
[1777273702003,38.43,77623.72,9.2,0.52513,0.00015,28.18734]
[1777273708486,38.43,77619.1,9.2,0.52445,0.00015,28.18864]
[1777273712846,38.43,77620.63,9.2,0.52468,0.00015,28.18499]
[1777273713885,38.43,77619.35,9.2,0.52449,0.00015,28.18535]
[1777273719846,38.43,77613.55,9.2,0.52364,0.00015,28.18687]
[1777273723709,38.43,77615.55,9.2,0.52393,0.00015,28.18636]
[1777273723712,38.43,77615.55,9.2,0.52393,0.00015,28.18636]
[1777273724423,38.43,77622.17,9.2,0.5249,0.00015,28.18456]
[1777273725933,38.43,77622.17,9.2,0.5249,0.00015,28.18456]
[1777273734038,38.44,77615.61,9.2,0.52394,0.00015,28.18634]
[1777273734418,38.44,77615.12,9.2,0.52387,0.00015,28.18647]
[1777273735458,38.44,77614.93,9.2,0.52384,0.00015,28.18652]
[1777273738916,38.44,77607.65,9.2,0.52278,0.00015,28.18829]
[1777273742041,38.44,77603.88,9.2,0.52223,0.00015,28.18912]
[1777273742087,38.44,77603.88,9.2,0.52223,0.00015,28.18912]
[1777273742092,38.44,77603.88,9.2,0.52223,0.00015,28.18912]
[1777273742514,38.44,77603.72,9.2,0.5222,0.00015,28.18916]
[1777273742881,38.44,77603.72,9.2,0.5222,0.00015,28.18916]
[1777273743087,38.44,77603.72,9.2,0.5222,0.00015,28.18916]
[1777273743099,38.44,77603.72,9.2,0.5222,0.00015,28.18916]
[1777273743558,38.44,77589.38,9.2,0.5201,0.00015,28.19183]
[1777273745612,38.44,77586.37,9.2,0.51966,0.00015,28.19229]
[1777273746434,38.44,77586.06,9.2,0.51962,0.00015,28.19234]
[1777273748359,38.44,77587.01,9.2,0.51975,0.00015,28.1922]
[1777273749374,38.44,77587.35,9.2,0.5198,0.00015,28.19215]
[1777273759134,38.44,77587.25,9.2,0.51979,0.00015,28.19216]
[1777273759203,38.44,77587.25,9.2,0.51979,0.00015,28.19216]
[1777273760677,38.45,77596.51,9.2,0.52114,0.00015,28.1906]
[1777273766341,38.45,77599.69,9.2,0.52161,0.00015,28.18999]
[1777273768420,38.45,77600.02,9.2,0.52166,0.00015,28.18993]
[1777273774338,38.45,77603.4,9.2,0.52215,0.00015,28.18601]
[1777273780869,38.45,77603.62,9.2,0.52219,0.00015,28.18596]
[1777273781572,38.45,77603.7,9.2,0.5222,0.00015,28.18594]
[1777273781896,38.45,77603.7,9.2,0.5222,0.00015,28.18594]
[1777273783005,38.45,77605.75,9.2,0.5225,0.00015,28.1855]
[1777273784311,38.45,77608.49,9.2,0.5229,0.00015,28.18488]
[1777273784807,38.45,77607.98,9.2,0.52282,0.00015,28.18499]
[1777273784980,38.45,77607.98,9.2,0.52282,0.00015,28.18499]
[1777273785315,38.45,77607.98,9.2,0.52282,0.00015,28.18499]
[1777273790887,38.45,77610.39,9.2,0.52318,0.00015,28.18443]
[1777273795922,38.45,77611.17,9.2,0.52329,0.00015,28.18424]
[1777273797207,38.45,77611.17,9.2,0.52329,0.00015,28.18424]
[1777273797236,38.45,77611.17,9.2,0.52329,0.00015,28.18424]
[1777273797251,38.45,77611.17,9.2,0.52329,0.00015,28.18424]
[1777273797936,38.44,77624.59,9.2,0.52526,0.00015,28.18065]
[1777273799949,38.44,77629.2,9.2,0.52593,0.00015,28.17925]
[1777273800668,38.44,77629.2,9.2,0.52593,0.00015,28.17925]
[1777273800670,38.44,77629.2,9.2,0.52593,0.00015,28.17925]
[1777273800794,38.44,77629.2,9.2,0.52593,0.00015,28.17925]
[1777273805992,38.44,77620.3,9.2,0.52463,0.00015,28.18186]
[1777273811027,38.44,77620.08,9.2,0.5246,0.00015,28.18192]
[1777273816061,38.43,77619.46,9.2,0.52451,0.00015,28.18208]
[1777273822104,38.43,77619.48,9.2,0.52451,0.00015,28.18207]
[1777273826165,38.42,77619.56,9.2,0.52453,0.00015,28.18205]
[1777273827934,38.42,77620.04,9.2,0.5246,0.00015,28.18191]
[1777273828813,38.42,77624.52,9.2,0.52525,0.00015,28.18064]
[1777273831802,38.42,77626.63,9.2,0.52556,0.00015,28.17678]
[1777273833181,38.42,77616.68,9.2,0.52411,0.00015,28.17959]
[1777273835875,38.42,77613.17,9.2,0.52359,0.00015,28.18049]
[1777273838309,38.41,77621.14,9.2,0.52476,0.00015,28.17837]
[1777273842244,38.41,77614.09,9.2,0.52373,0.00015,28.18025]
[1777273847278,38.41,77615.1,9.2,0.52388,0.00015,28.17998]
[1777273852314,38.4,77615.46,9.2,0.52393,0.00015,28.17989]
[1777273853903,38.4,77615.7,9.2,0.52397,0.00015,28.17982]
[1777273854612,38.4,77613.62,9.2,0.52366,0.00015,28.18035]
[1777273860370,38.4,77612.86,9.2,0.52355,0.00015,28.18055]
[1777273863121,38.4,77611.92,9.2,0.52341,0.00015,28.18078]
[1777273863348,38.4,77611.92,9.2,0.52341,0.00015,28.18078]
[1777273863449,38.4,77611.92,9.2,0.52341,0.00015,28.18078]
[1777273864169,38.4,77608.16,9.2,0.52286,0.00015,28.18168]
[1777273866971,38.4,77600.56,9.2,0.52175,0.00015,28.18333]
[1777273867999,38.4,77600.58,9.2,0.52175,0.00015,28.18332]
[1777273869602,38.4,77600.55,9.2,0.52175,0.00015,28.18333]
[1777273869698,38.4,77600.55,9.2,0.52175,0.00015,28.18333]
[1777273869762,38.4,77600.55,9.2,0.52175,0.00015,28.18333]
[1777273875318,38.4,77599.02,9.2,0.52152,0.00015,28.18364]
[1777273879614,38.41,77599.98,9.2,0.52166,0.00015,28.18345]
[1777273885548,38.41,77600.04,9.2,0.52167,0.00015,28.18344]
[1777273888433,38.41,77600.29,9.2,0.52171,0.00015,28.18339]
[1777273888465,38.41,77600.29,9.2,0.52171,0.00015,28.18339]
[1777273888494,38.41,77600.29,9.2,0.52171,0.00015,28.18339]
[1777273888815,38.41,77600.29,9.2,0.52171,0.00015,28.18339]
[1777273890398,38.41,77603.13,9.2,0.52212,0.00015,28.1828]
[1777273890406,38.41,77603.13,9.2,0.52212,0.00015,28.1828]
[1777273890527,38.41,77603.13,9.2,0.52212,0.00015,28.1828]
[1777273890917,38.41,77605.1,9.2,0.52241,0.00015,28.18237]
[1777273891001,38.41,77605.1,9.2,0.52241,0.00015,28.18237]
[1777273891042,38.41,77597.43,9.2,0.52129,0.00015,28.18072]
[1777273891591,38.41,77597.43,9.2,0.52129,0.00015,28.18072]
[1777273891596,38.41,77590.42,9.2,0.52026,0.00015,28.18196]
[1777273896636,38.41,77586.04,9.2,0.51962,0.00015,28.18264]
[1777273901679,38.41,77589.03,9.2,0.52006,0.00015,28.18219]
[1777273902579,38.41,77589.03,9.2,0.52006,0.00015,28.18219]
[1777273902782,38.41,77589.03,9.2,0.52006,0.00015,28.18219]
[1777273908728,38.42,77592.14,9.2,0.52051,0.00015,28.18168]
[1777273913763,38.42,77592.67,9.2,0.52059,0.00015,28.18159]
[1777273918798,38.42,77592.28,9.2,0.52053,0.00015,28.18166]
[1777273923833,38.42,77592.24,9.2,0.52053,0.00015,28.18167]
[1777273928868,38.42,77591.45,9.2,0.52041,0.00015,28.1818]
[1777273929633,38.42,77591.45,9.2,0.52041,0.00015,28.1818]
[1777273929860,38.42,77591.45,9.2,0.52041,0.00015,28.1818]
[1777273933499,38.42,77600.0,9.2,0.52166,0.00015,28.18023]
[1777273936916,38.42,77599.6,9.2,0.5216,0.00015,28.18031]
[1777273941040,38.42,77599.58,9.2,0.5216,0.00015,28.18031]
[1777273941046,38.42,77599.58,9.2,0.5216,0.00015,28.18031]
[1777273943996,38.42,77604.23,9.2,0.52228,0.00015,28.17935]
[1777273945308,38.42,77605.08,9.2,0.52241,0.00015,28.17916]
[1777273945395,38.42,77605.08,9.2,0.52241,0.00015,28.17916]
[1777273945559,38.42,77605.08,9.2,0.52241,0.00015,28.17916]
[1777273946381,38.42,77605.82,9.2,0.52252,0.00015,28.179]
[1777273948573,38.42,77613.29,9.2,0.52361,0.00015,28.17723]
[1777273948589,38.42,77613.29,9.2,0.52361,0.00015,28.17723]
[1777273949201,38.42,77614.87,9.2,0.52384,0.00015,28.17683]
[1777273949302,38.42,77615.24,9.2,0.5239,0.00015,28.17673]
[1777273952046,38.42,77624.23,9.2,0.52521,0.00015,28.17103]
[1777273955547,38.42,77625.0,9.2,0.52533,0.00015,28.1708]
[1777273955609,38.42,77625.11,9.2,0.52534,0.00015,28.17076]
[1777273956352,38.42,77625.11,9.2,0.52534,0.00015,28.17076]
[1777273956590,38.42,77625.11,9.2,0.52534,0.00015,28.17076]
[1777273957081,38.42,77622.81,9.2,0.52501,0.00015,28.17143]
[1777273962115,38.42,77622.25,9.2,0.52493,0.00015,28.17159]
[1777273962639,38.42,77622.25,9.2,0.52493,0.00015,28.17159]
[1777273968157,38.42,77622.63,9.2,0.52498,0.00015,28.17149]
[1777273973192,38.42,77623.39,9.2,0.52509,0.00015,28.17127]
[1777273973651,38.42,77623.39,9.2,0.52509,0.00015,28.17127]
[1777273979235,38.42,77623.66,9.2,0.52513,0.00015,28.17119]
[1777273984269,38.42,77621.63,9.2,0.52483,0.00015,28.17177]
[1777273989305,38.42,77625.11,9.2,0.52534,0.00015,28.17077]
[1777273994339,38.42,77623.94,9.2,0.52517,0.00015,28.17111]
[1777273999375,38.42,77624.94,9.2,0.52532,0.00015,28.17082]
[1777274005417,38.41,77624.96,9.2,0.52532,0.00015,28.17081]
[1777274010452,38.41,77627.75,9.2,0.52573,0.00015,28.16996]
[1777274015486,38.41,77627.95,9.2,0.52576,0.00015,28.16666]
[1777274018406,38.41,77630.35,9.2,0.52612,0.00015,28.16591]
[1777274023542,38.4,77630.95,9.2,0.52621,0.00015,28.16572]
[1777274023824,38.4,77630.95,9.2,0.52621,0.00015,28.16572]
[1777274029585,38.4,77631.16,9.2,0.52624,0.00015,28.16565]
[1777274034588,38.4,77631.38,9.2,0.52627,0.00015,28.16557]
[1777274039655,38.39,77634.49,9.2,0.52673,0.00015,28.16455]
[1777274042175,38.39,77634.11,9.2,0.52667,0.00015,28.16468]
[1777274044082,38.39,77634.24,9.2,0.52669,0.00015,28.16464]
[1777274044690,38.39,77633.56,9.2,0.52659,0.00015,28.16486]
[1777274044916,38.39,77633.56,9.2,0.52659,0.00015,28.16486]
[1777274045697,38.39,77643.52,9.2,0.52805,0.00015,28.16139]
[1777274046972,38.39,77648.43,9.2,0.52877,0.00015,28.15955]
[1777274048554,38.39,77650.71,9.2,0.5291,0.00015,28.15866]
[1777274048570,38.39,77650.71,9.2,0.5291,0.00015,28.15866]
[1777274048841,38.39,77650.71,9.2,0.5291,0.00015,28.15866]
[1777274054760,38.39,77648.19,9.2,0.52873,0.00015,28.15964]
[1777274059795,38.4,77648.13,9.2,0.52872,0.00015,28.15967]
[1777274064829,38.39,77648.63,9.2,0.5288,0.00015,28.15947]
[1777274069865,38.39,77649.46,9.2,0.52892,0.00015,28.15915]
[1777274074867,38.39,77651.16,9.2,0.52917,0.00015,28.15524]
[1777274074967,38.39,77651.16,9.2,0.52917,0.00015,28.15524]
[1777274078027,38.39,77655.18,9.2,0.52976,0.00015,28.15363]
[1777274085977,38.4,77656.2,9.2,0.5299,0.00015,28.15323]
[1777274091013,38.41,77659.49,9.2,0.53038,0.00015,28.15186]
[1777274092028,38.41,77659.49,9.2,0.53038,0.00015,28.15186]
[1777274093144,38.41,77659.8,9.2,0.53043,0.00015,28.15173]
[1777274093393,38.41,77659.8,9.2,0.53043,0.00015,28.15173]
[1777274103097,38.42,77659.28,9.2,0.53035,0.00015,28.15197]
[1777274108133,38.42,77657.67,9.2,0.53011,0.00015,28.15266]
[1777274113168,38.43,77657.98,9.2,0.53015,0.00015,28.15254]
[1777274118203,38.43,77658.74,9.2,0.53026,0.00015,28.15223]
[1777274119070,38.43,77658.74,9.2,0.53026,0.00015,28.15223]
[1777274119074,38.43,77658.74,9.2,0.53026,0.00015,28.15223]
[1777274119083,38.43,77658.74,9.2,0.53026,0.00015,28.15223]
[1777274120217,38.44,77648.14,9.2,0.52871,0.00015,28.15651]
[1777274121726,38.44,77648.14,9.2,0.52871,0.00015,28.15651]
[1777274121773,38.44,77648.14,9.2,0.52871,0.00015,28.15651]
[1777274122134,38.44,77647.45,9.2,0.52861,0.00015,28.15678]
[1777274122137,38.44,77647.45,9.2,0.52861,0.00015,28.15678]
[1777274122150,38.44,77647.45,9.2,0.52861,0.00015,28.15678]
[1777274122382,38.44,77647.45,9.2,0.52861,0.00015,28.15678]
[1777274122414,38.44,77640.59,9.2,0.52761,0.00015,28.1593]
[1777274123118,38.44,77640.59,9.2,0.52761,0.00015,28.1593]
[1777274123610,38.44,77640.59,9.2,0.52761,0.00015,28.1593]
[1777274123707,38.44,77639.4,9.2,0.52743,0.00015,28.15972]
[1777274123916,38.44,77639.4,9.2,0.52743,0.00015,28.15972]
[1777274124248,38.44,77647.77,9.2,0.52866,0.00015,28.15666]
[1777274125254,38.44,77658.38,9.2,0.53021,0.00015,28.1524]
[1777274125842,38.44,77658.38,9.2,0.53021,0.00015,28.1524]
[1777274128203,38.44,77660.34,9.2,0.5305,0.00015,28.15156]
[1777274133310,38.44,77666.38,9.2,0.53138,0.00015,28.14568]
[1777274138607,38.45,77667.16,9.2,0.53149,0.00015,28.14533]
[1777274139353,38.45,77678.54,9.2,0.53315,0.00015,28.13991]
[1777274140708,38.45,77678.54,9.2,0.53315,0.00015,28.13991]
[1777274140765,38.45,77678.54,9.2,0.53315,0.00015,28.13991]
[1777274141863,38.45,77682.32,9.2,0.53371,0.00015,28.138]
[1777274147408,38.45,77681.82,9.2,0.53363,0.00015,28.13826]
[1777274152599,38.45,77683.83,9.2,0.53393,0.00015,28.13723]
[1777274159493,38.45,77684.28,9.2,0.53399,0.00015,28.137]
[1777274164528,38.45,77686.32,9.2,0.53429,0.00015,28.13592]
[1777274164996,38.45,77686.32,9.2,0.53429,0.00015,28.13592]
[1777274168119,38.45,77687.6,9.2,0.53448,0.00015,28.13524]
[1777274168160,38.45,77687.6,9.2,0.53448,0.00015,28.13524]
[1777274168819,38.45,77687.6,9.2,0.53448,0.00015,28.13524]
[1777274170837,38.45,77682.54,9.2,0.53374,0.00015,28.13789]
[1777274170883,38.45,77681.51,9.2,0.53359,0.00015,28.13841]
[1777274171262,38.45,77681.51,9.2,0.53359,0.00015,28.13841]
[1777274172392,38.45,77681.57,9.2,0.5336,0.00015,28.13838]
[1777274172666,38.45,77681.57,9.2,0.5336,0.00015,28.13838]
[1777274172916,38.45,77680.5,9.2,0.53344,0.00015,28.13893]
[1777274173099,38.45,77680.5,9.2,0.53344,0.00015,28.13893]
[1777274173590,38.45,77667.32,9.2,0.53151,0.00015,28.14526]
[1777274175604,38.45,77660.58,9.2,0.53053,0.00015,28.14825]
[1777274180639,38.45,77659.05,9.2,0.5303,0.00015,28.14891]
[1777274183661,38.46,77667.32,9.2,0.53151,0.00015,28.14528]
[1777274185659,38.46,77666.9,9.2,0.53145,0.00015,28.14548]
[1777274186395,38.46,77668.78,9.2,0.53172,0.00015,28.14462]
[1777274186455,38.46,77668.78,9.2,0.53172,0.00015,28.14462]
[1777274186706,38.46,77668.78,9.2,0.53172,0.00015,28.14462]
[1777274187107,38.46,77673.33,9.2,0.53239,0.00015,28.14249]
[1777274187408,38.46,77673.33,9.2,0.53239,0.00015,28.14249]
[1777274187856,38.46,77673.33,9.2,0.53239,0.00015,28.14249]
[1777274189703,38.46,77686.21,9.2,0.53427,0.00015,28.13602]
[1777274194739,38.46,77686.29,9.2,0.53428,0.00015,28.13273]
[1777274199297,38.46,77685.62,9.2,0.53418,0.00015,28.13308]
[1777274205353,38.45,77685.34,9.2,0.53415,0.00015,28.13322]
[1777274206800,38.45,77683.65,9.2,0.5339,0.00015,28.13409]
[1777274207740,38.45,77683.45,9.2,0.53387,0.00015,28.1342]
[1777274212865,38.45,77683.64,9.2,0.5339,0.00015,28.13409]
[1777274218906,38.45,77683.3,9.2,0.53385,0.00015,28.13425]
[1777274221875,38.44,77681.69,9.2,0.53362,0.00015,28.13507]
[1777274221917,38.44,77681.79,9.2,0.53363,0.00015,28.13502]
[1777274223026,38.44,77680.74,9.2,0.53348,0.00015,28.13556]
[1777274224449,38.44,77678.49,9.2,0.53315,0.00015,28.13669]
[1777274224493,38.44,77678.49,9.2,0.53315,0.00015,28.13669]
[1777274224526,38.44,77678.49,9.2,0.53315,0.00015,28.13669]
[1777274225518,38.44,77679.5,9.2,0.5333,0.00015,28.13618]
[1777274225956,38.45,77668.95,9.2,0.53176,0.00015,28.14127]
[1777274230991,38.45,77669.4,9.2,0.53182,0.00015,28.14107]
[1777274236026,38.45,77675.31,9.2,0.53268,0.00015,28.13827]
[1777274241061,38.45,77674.86,9.2,0.53261,0.00015,28.1385]
[1777274245809,38.46,77675.75,9.2,0.53274,0.00015,28.13807]
[1777274248391,38.46,77676.33,9.2,0.53283,0.00015,28.13779]
[1777274249919,38.46,77675.48,9.2,0.5327,0.00015,28.13821]
[1777274251131,38.46,77665.72,9.2,0.53128,0.00015,28.13954]
[1777274253048,38.46,77665.42,9.2,0.53124,0.00015,28.13967]
[1777274253172,38.46,77665.42,9.2,0.53124,0.00015,28.13967]
[1777274253299,38.46,77665.42,9.2,0.53124,0.00015,28.13967]
[1777274253302,38.46,77665.42,9.2,0.53124,0.00015,28.13967]
[1777274253378,38.46,77657.62,9.2,0.53009,0.00015,28.14306]
[1777274254152,38.46,77645.59,9.2,0.52834,0.00015,28.14782]
[1777274258391,38.46,77646.07,9.2,0.5284,0.00015,28.14765]
[1777274262284,38.47,77645.9,9.2,0.52838,0.00015,28.14772]
[1777274262385,38.47,77645.23,9.2,0.52828,0.00015,28.14797]
[1777274268388,38.47,77640.74,9.2,0.52762,0.00015,28.1496]
[1777274270292,38.47,77639.95,9.2,0.52751,0.00015,28.14987]
[1777274270327,38.47,77641.68,9.2,0.52776,0.00015,28.14926]
[1777274273224,38.46,77645.26,9.2,0.52829,0.00015,28.14795]
[1777274273285,38.46,77645.92,9.2,0.52838,0.00015,28.1477]
[1777274274276,38.46,77645.92,9.2,0.52838,0.00015,28.1477]
[1777274276713,38.46,77650.06,9.2,0.52899,0.00015,28.14612]
[1777274276815,38.46,77650.68,9.2,0.52908,0.00015,28.14587]
[1777274278485,38.46,77650.55,9.2,0.52906,0.00015,28.14592]
[1777274284624,38.45,77649.51,9.2,0.52891,0.00015,28.14632]
[1777274285273,38.45,77648.9,9.2,0.52882,0.00015,28.14655]
[1777274288389,38.45,77641.11,9.2,0.52768,0.00015,28.14944]
[1777274288391,38.45,77640.56,9.2,0.5276,0.00015,28.14963]
[1777274293426,38.44,77641.18,9.2,0.5277,0.00015,28.1494]
[1777274294899,38.44,77641.18,9.2,0.5277,0.00015,28.1494]
[1777274295977,38.44,77640.58,9.2,0.52761,0.00015,28.14961]
[1777274297119,38.44,77636.99,9.2,0.52708,0.00015,28.15086]
[1777274302489,38.43,77634.5,9.2,0.52672,0.00015,28.15168]
[1777274304830,38.43,77635.21,9.2,0.52683,0.00015,28.15144]
[1777274304841,38.43,77635.21,9.2,0.52683,0.00015,28.15144]
[1777274305063,38.43,77633.43,9.2,0.52657,0.00015,28.15203]
[1777274306845,38.43,77629.08,9.2,0.52593,0.00015,28.15342]
[1777274306873,38.43,77622.22,9.2,0.52492,0.00015,28.15546]
[1777274308387,38.43,77619.79,9.2,0.52457,0.00015,28.15614]
[1777274310095,38.43,77619.68,9.2,0.52455,0.00015,28.15617]
[1777274310254,38.43,77619.68,9.2,0.52455,0.00015,28.15617]
[1777274310544,38.43,77619.68,9.2,0.52455,0.00015,28.15617]
[1777274310936,38.43,77613.19,9.2,0.5236,0.00015,28.15787]
[1777274311804,38.43,77613.19,9.2,0.5236,0.00015,28.15787]
[1777274312513,38.43,77610.53,9.2,0.52321,0.00015,28.1553]
[1777274312559,38.42,77602.6,9.2,0.52205,0.00015,28.15708]
[1777274314572,38.43,77595.14,9.2,0.52096,0.00015,28.15855]
[1777274316092,38.43,77592.7,9.2,0.5206,0.00015,28.15898]
[1777274318249,38.43,77592.25,9.2,0.52053,0.00015,28.15906]
[1777274318313,38.43,77592.25,9.2,0.52053,0.00015,28.15906]
[1777274325650,38.43,77584.49,9.2,0.51939,0.00015,28.16027]
[1777274329129,38.43,77583.37,9.2,0.51923,0.00015,28.16043]
[1777274333919,38.44,77586.16,9.2,0.51964,0.00015,28.16003]
[1777274339748,38.44,77592.67,9.2,0.52059,0.00015,28.15899]
[1777274341100,38.44,77594.8,9.2,0.5209,0.00015,28.15862]
[1777274342600,38.44,77597.11,9.2,0.52124,0.00015,28.15819]
[1777274343091,38.44,77600.48,9.2,0.52174,0.00015,28.15753]
[1777274345588,38.43,77600.88,9.2,0.5218,0.00015,28.15745]
[1777274348117,38.43,77600.12,9.2,0.52169,0.00015,28.1576]
[1777274348329,38.43,77600.12,9.2,0.52169,0.00015,28.1576]
[1777274349177,38.43,77602.11,9.2,0.52198,0.00015,28.15719]
[1777274349817,38.43,77607.65,9.2,0.52279,0.00015,28.15597]
[1777274352451,38.42,77608.51,9.2,0.52292,0.00015,28.15577]
[1777274352472,38.42,77608.51,9.2,0.52292,0.00015,28.15577]
[1777274352698,38.42,77608.51,9.2,0.52292,0.00015,28.15577]
[1777274352868,38.42,77608.51,9.2,0.52292,0.00015,28.15577]
[1777274352882,38.42,77617.53,9.2,0.52424,0.00015,28.15351]
[1777274353846,38.42,77628.06,9.2,0.52578,0.00015,28.15049]
[1777274355860,38.42,77630.27,9.2,0.52611,0.00015,28.1498]
[1777274357428,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357437,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357449,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357454,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357497,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357524,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357625,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357808,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357911,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274358015,38.42,77630.84,9.2,0.52619,0.00015,28.14962]
[1777274357966,38.42,77644.12,9.2,0.52814,0.00015,28.14506]
[1777274358384,38.42,77644.12,9.2,0.52814,0.00015,28.14506]
[1777274358688,38.42,77644.12,9.2,0.52814,0.00015,28.14506]
[1777274358881,38.42,77648.71,9.2,0.52881,0.00015,28.14332]
[1777274359915,38.42,77648.71,9.2,0.52881,0.00015,28.14332]
[1777274360017,38.42,77651.71,9.2,0.52925,0.00015,28.14214]
[1777274363851,38.42,77651.49,9.2,0.52922,0.00015,28.14224]
[1777274367055,38.43,77651.92,9.2,0.52928,0.00015,28.14207]
[1777274368382,38.43,77650.18,9.2,0.52902,0.00015,28.14277]
[1777274369619,38.43,77650.6,9.2,0.52908,0.00015,28.1426]
[1777274369905,38.43,77650.6,9.2,0.52908,0.00015,28.1426]
[1777274369923,38.43,77650.6,9.2,0.52908,0.00015,28.1426]
[1777274370469,38.43,77653.47,9.2,0.5295,0.00015,28.14146]
[1777274370837,38.43,77653.47,9.2,0.5295,0.00015,28.14146]
[1777274370841,38.43,77653.47,9.2,0.5295,0.00015,28.14146]
[1777274370958,38.43,77653.47,9.2,0.5295,0.00015,28.14146]
[1777274370967,38.43,77664.37,9.2,0.5311,0.00015,28.13684]
[1777274371974,38.43,77670.13,9.2,0.53194,0.00015,28.13098]
[1777274372106,38.43,77670.13,9.2,0.53194,0.00015,28.13098]
[1777274372811,38.43,77670.13,9.2,0.53194,0.00015,28.13098]
[1777274373185,38.43,77669.66,9.2,0.53187,0.00015,28.1312]
[1777274376944,38.43,77668.95,9.2,0.53177,0.00015,28.13152]
[1777274379358,38.43,77669.32,9.2,0.53182,0.00015,28.13135]
[1777274382668,38.43,77669.49,9.2,0.53185,0.00015,28.13126]
[1777274382676,38.43,77669.49,9.2,0.53185,0.00015,28.13126]
[1777274382800,38.43,77669.49,9.2,0.53185,0.00015,28.13126]
[1777274382807,38.43,77669.49,9.2,0.53185,0.00015,28.13126]
[1777274382879,38.43,77669.49,9.2,0.53185,0.00015,28.13126]
[1777274383052,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274383154,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274383241,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274383503,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274383655,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274384030,38.43,77684.72,9.2,0.53408,0.00015,28.12374]
[1777274384058,38.43,77696.7,9.2,0.53583,0.00015,28.1172]
[1777274385066,38.43,77698.7,9.2,0.53612,0.00015,28.11606]
[1777274389812,38.42,77699.04,9.2,0.53617,0.00015,28.11586]
[1777274391105,38.42,77698.88,9.2,0.53615,0.00015,28.11595]
[1777274391157,38.42,77699.06,9.2,0.53617,0.00015,28.11584]
[1777274393078,38.42,77699.54,9.2,0.53625,0.00015,28.11556]
[1777274398157,38.42,77698.76,9.2,0.53613,0.00015,28.116]
[1777274402422,38.42,77698.33,9.2,0.53607,0.00015,28.11623]
[1777274405548,38.41,77697.9,9.2,0.53601,0.00015,28.11647]
[1777274406716,38.41,77698.55,9.2,0.53611,0.00015,28.1161]
[1777274412255,38.41,77698.59,9.2,0.53611,0.00015,28.11607]
[1777274413849,38.41,77698.59,9.2,0.53611,0.00015,28.11607]
[1777274413853,38.41,77698.59,9.2,0.53611,0.00015,28.11607]
[1777274413916,38.41,77698.59,9.2,0.53611,0.00015,28.11607]
[1777274413940,38.41,77698.59,9.2,0.53611,0.00015,28.11607]
[1777274415276,38.41,77687.14,9.2,0.53444,0.00015,28.12241]
[1777274416293,38.41,77687.14,9.2,0.53444,0.00015,28.12241]
[1777274416308,38.41,77687.14,9.2,0.53444,0.00015,28.12241]
[1777274418730,38.41,77682.6,9.2,0.53377,0.00015,28.12479]
[1777274420700,38.41,77680.45,9.2,0.53346,0.00015,28.12589]
[1777274421560,38.41,77680.58,9.2,0.53348,0.00015,28.12583]
[1777274421584,38.41,77680.58,9.2,0.53348,0.00015,28.12583]
[1777274421605,38.41,77680.58,9.2,0.53348,0.00015,28.12583]
[1777274422325,38.41,77668.9,9.2,0.53177,0.00015,28.13149]
[1777274424339,38.41,77665.49,9.2,0.53127,0.00015,28.13306]
[1777274429376,38.42,77663.84,9.2,0.53103,0.00015,28.1338]
[1777274434413,38.42,77664.21,9.2,0.53108,0.00015,28.13041]
[1777274438911,38.43,77665.81,9.2,0.53131,0.00015,28.1297]
[1777274444483,38.43,77668.78,9.2,0.53175,0.00015,28.12836]
[1777274449518,38.43,77669.56,9.2,0.53186,0.00015,28.12801]
[1777274454553,38.44,77670.58,9.2,0.53201,0.00015,28.12754]
[1777274459588,38.44,77674.49,9.2,0.53258,0.00015,28.12568]
[1777274464623,38.43,77675.05,9.2,0.53266,0.00015,28.12539]
[1777274469658,38.43,77674.46,9.2,0.53258,0.00015,28.12566]
[1777274471795,38.42,77673.79,9.2,0.53248,0.00015,28.12598]
[1777274472245,38.42,77674.26,9.2,0.53255,0.00015,28.12575]
[1777274473177,38.42,77674.26,9.2,0.53255,0.00015,28.12575]
[1777274472780,38.42,77682.29,9.2,0.53373,0.00015,28.12174]
[1777274473490,38.42,77682.29,9.2,0.53373,0.00015,28.12174]
[1777274474064,38.42,77682.29,9.2,0.53373,0.00015,28.12174]
[1777274479027,38.42,77686.92,9.2,0.5344,0.00015,28.11932]
[1777274479047,38.42,77686.92,9.2,0.5344,0.00015,28.11932]
[1777274479089,38.42,77686.92,9.2,0.5344,0.00015,28.11932]
[1777274479240,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479326,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479544,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479642,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479779,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479782,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479804,38.42,77688.85,9.2,0.53469,0.00015,28.11829]
[1777274479831,38.42,77705.94,9.2,0.53718,0.00015,28.10853]
[1777274480790,38.42,77705.94,9.2,0.53718,0.00015,28.10853]
[1777274480980,38.42,77709.93,9.2,0.53777,0.00015,28.10608]
[1777274481215,38.42,77709.93,9.2,0.53777,0.00015,28.10608]
[1777274481449,38.42,77709.93,9.2,0.53777,0.00015,28.10608]
[1777274481747,38.42,77712.7,9.2,0.53817,0.00015,28.10435]
[1777274487915,38.41,77717.17,9.2,0.53883,0.00015,28.10148]
[1777274488447,38.41,77717.11,9.2,0.53882,0.00015,28.10152]
[1777274491814,38.41,77722.38,9.2,0.53959,0.00015,28.09806]
[1777274493990,38.41,77722.1,9.2,0.53955,0.00015,28.09501]
[1777274494858,38.41,77721.73,9.2,0.5395,0.00015,28.09526]
[1777274498372,38.42,77717.16,9.2,0.53883,0.00015,28.09827]
[1777274499137,38.42,77717.16,9.2,0.53883,0.00015,28.09827]
[1777274504253,38.41,77720.08,9.2,0.53926,0.00015,28.09635]
[1777274504916,38.41,77720.08,9.2,0.53926,0.00015,28.09635]
[1777274504940,38.41,77720.08,9.2,0.53926,0.00015,28.09635]
[1777274505018,38.41,77727.97,9.2,0.54041,0.00015,28.09104]
[1777274506032,38.41,77727.97,9.2,0.54041,0.00015,28.09104]
[1777274506042,38.41,77734.69,9.2,0.54139,0.00015,28.08635]
[1777274511957,38.42,77737.51,9.2,0.5418,0.00015,28.08435]
[1777274516993,38.42,77738.57,9.2,0.54195,0.00015,28.0836]
[1777274521869,38.42,77741.8,9.2,0.54242,0.00015,28.08125]
[1777274523335,38.43,77741.96,9.2,0.54244,0.00015,28.08113]
[1777274529078,38.43,77739.43,9.2,0.54207,0.00015,28.08301]
[1777274534119,38.43,77741.51,9.2,0.54237,0.00015,28.0815]
[1777274539154,38.43,77744.22,9.2,0.54276,0.00015,28.0795]
[1777274544189,38.44,77745.97,9.2,0.54302,0.00015,28.0782]
[1777274549224,38.44,77746.24,9.2,0.54306,0.00015,28.07801]
[1777274554259,38.44,77746.37,9.2,0.54308,0.00015,28.07466]
[1777274558376,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274559431,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274559489,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274559515,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274559579,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274559590,38.43,77748.84,9.2,0.54344,0.00015,28.07276]
[1777274560024,38.43,77748.78,9.2,0.54343,0.00015,28.0728]
[1777274562264,38.43,77739.76,9.2,0.54212,0.00015,28.07955]
[1777274570373,38.44,77735.39,9.2,0.54148,0.00015,28.08274]
[1777274571866,38.44,77735.39,9.2,0.54148,0.00015,28.08274]
[1777274572310,38.44,77736.6,9.2,0.54165,0.00015,28.08187]
[1777274572386,38.44,77737.37,9.2,0.54176,0.00015,28.08132]
[1777274576259,38.44,77742.03,9.2,0.54244,0.00015,28.07793]
[1777274576415,38.44,77741.05,9.2,0.5423,0.00015,28.07866]
[1777274578428,38.44,77734.57,9.2,0.54135,0.00015,28.08334]
[1777274579815,38.44,77734.57,9.2,0.54135,0.00015,28.08334]
[1777274581449,38.45,77726.99,9.2,0.54025,0.00015,28.08863]
[1777274585358,38.45,77724.71,9.2,0.53991,0.00015,28.09019]
[1777274586914,38.45,77724.34,9.2,0.53986,0.00015,28.09044]
[1777274588366,38.45,77723.7,9.2,0.53976,0.00015,28.09088]
[1777274588369,38.45,77723.7,9.2,0.53976,0.00015,28.09088]
[1777274588499,38.45,77725.84,9.2,0.54007,0.00015,28.08944]
[1777274592373,38.45,77725.46,9.2,0.54002,0.00015,28.08968]
[1777274592916,38.45,77725.46,9.2,0.54002,0.00015,28.08968]
[1777274592949,38.45,77726.97,9.2,0.54024,0.00015,28.08865]
[1777274594395,38.45,77731.33,9.2,0.54088,0.00015,28.08565]
[1777274599178,38.45,77732.83,9.2,0.54109,0.00015,28.08461]
[1777274599250,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599392,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599403,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599409,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599418,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599428,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599435,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274599467,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274600189,38.45,77734.62,9.2,0.54135,0.00015,28.08335]
[1777274600228,38.45,77733.62,9.2,0.54121,0.00015,28.08406]
[1777274601015,38.45,77733.62,9.2,0.54121,0.00015,28.08406]
[1777274605796,38.46,77733.95,9.2,0.54125,0.00015,28.08384]
[1777274608687,38.46,77735.28,9.2,0.54145,0.00015,28.08291]
[1777274614682,38.46,77731.06,9.2,0.54083,0.00015,28.08266]
[1777274618366,38.46,77729.1,9.2,0.54054,0.00015,28.08403]
[1777274618710,38.46,77728.81,9.2,0.5405,0.00015,28.08423]
[1777274623746,38.46,77729.15,9.2,0.54055,0.00015,28.08397]
[1777274625097,38.46,77729.15,9.2,0.54055,0.00015,28.08397]
[1777274625198,38.46,77729.18,9.2,0.54056,0.00015,28.08395]
[1777274628368,38.46,77729.44,9.2,0.5406,0.00015,28.08376]
[1777274629271,38.46,77729.44,9.2,0.5406,0.00015,28.08376]
[1777274630948,38.46,77729.15,9.2,0.54056,0.00015,28.08396]
[1777274636839,38.46,77728.9,9.2,0.54052,0.00015,28.08415]
[1777274638362,38.46,77728.9,9.2,0.54052,0.00015,28.08415]
[1777274638370,38.46,77728.9,9.2,0.54052,0.00015,28.08415]
[1777274638853,38.46,77728.72,9.2,0.54049,0.00015,28.08428]
[1777274640350,38.46,77728.72,9.2,0.54049,0.00015,28.08428]
[1777274640867,38.46,77722.34,9.2,0.53956,0.00015,28.08859]
[1777274641411,38.46,77722.34,9.2,0.53956,0.00015,28.08859]
[1777274646910,38.46,77722.95,9.2,0.53965,0.00015,28.08816]
[1777274651751,38.45,77721.32,9.2,0.53942,0.00015,28.08922]
[1777274656983,38.45,77720.93,9.2,0.53937,0.00015,28.08945]
[1777274659754,38.44,77722.32,9.2,0.53957,0.00015,28.08852]
[1777274659917,38.44,77722.32,9.2,0.53957,0.00015,28.08852]
[1777274660006,38.44,77725.07,9.2,0.53997,0.00015,28.08667]
[1777274662435,38.44,77724.81,9.2,0.53993,0.00015,28.08684]
[1777274668060,38.44,77725.82,9.2,0.54008,0.00015,28.08615]
[1777274671385,38.44,77726.78,9.2,0.54022,0.00015,28.0855]
[1777274677123,38.44,77724.63,9.2,0.53991,0.00015,28.08373]
[1777274678362,38.44,77724.63,9.2,0.53991,0.00015,28.08373]
[1777274679137,38.45,77725.18,9.2,0.53999,0.00015,28.08337]
[1777274680149,38.45,77725.18,9.2,0.53999,0.00015,28.08337]
[1777274680483,38.44,77724.62,9.2,0.53991,0.00015,28.08374]
[1777274681279,38.44,77724.62,9.2,0.53991,0.00015,28.08374]
[1777274682723,38.44,77722.54,9.2,0.5396,0.00015,28.08512]
[1777274688163,38.44,77718.98,9.2,0.53909,0.00015,28.08745]
[1777274689503,38.44,77717.35,9.2,0.53885,0.00015,28.0885]
[1777274690875,38.43,77719.27,9.2,0.53913,0.00015,28.08724]
[1777274691222,38.43,77720.78,9.2,0.53935,0.00015,28.08625]
[1777274691603,38.43,77720.78,9.2,0.53935,0.00015,28.08625]
[1777274697264,38.44,77720.49,9.2,0.53931,0.00015,28.08645]
[1777274700534,38.44,77720.42,9.2,0.5393,0.00015,28.08649]
[1777274700839,38.44,77720.42,9.2,0.5393,0.00015,28.08649]
[1777274701292,38.44,77719.64,9.2,0.53919,0.00015,28.087]
[1777274702299,38.43,77708.64,9.2,0.53758,0.00015,28.09397]
[1777274705320,38.43,77715.28,9.2,0.53855,0.00015,28.0898]
[1777274710355,38.43,77714.28,9.2,0.53841,0.00015,28.09042]
[1777274715389,38.42,77710.86,9.2,0.53791,0.00015,28.09255]
[1777274716011,38.42,77710.86,9.2,0.53791,0.00015,28.09255]
[1777274718195,38.42,77705.97,9.2,0.5372,0.00015,28.09553]
[1777274718222,38.42,77705.97,9.2,0.5372,0.00015,28.09553]
[1777274718225,38.42,77705.97,9.2,0.5372,0.00015,28.09553]
[1777274718820,38.42,77701.55,9.2,0.53655,0.00015,28.09816]
[1777274719227,38.42,77701.55,9.2,0.53655,0.00015,28.09816]
[1777274723097,38.41,77701.62,9.2,0.53657,0.00015,28.09811]
[1777274723914,38.41,77700.79,9.2,0.53645,0.00015,28.09859]
[1777274724085,38.41,77700.79,9.2,0.53645,0.00015,28.09859]
[1777274724135,38.41,77700.79,9.2,0.53645,0.00015,28.09859]
[1777274729488,38.41,77702.21,9.2,0.53666,0.00015,28.09774]
[1777274734523,38.41,77702.11,9.2,0.53665,0.00015,28.09455]
[1777274738355,38.41,77702.34,9.2,0.53668,0.00015,28.09441]
[1777274743458,38.4,77707.19,9.2,0.53739,0.00015,28.09147]
[1777274752649,38.38,77708.05,9.2,0.53753,0.00015,28.09089]
[1777274757684,38.38,77707.51,9.2,0.53745,0.00015,28.09119]
[1777274762720,38.37,77708.04,9.2,0.53753,0.00015,28.09084]
[1777274765013,38.37,77708.78,9.2,0.53764,0.00015,28.09038]
[1777274767755,38.37,77719.49,9.2,0.53921,0.00015,28.08354]
[1777274768661,38.37,77719.49,9.2,0.53921,0.00015,28.08354]
[1777274768965,38.37,77719.49,9.2,0.53921,0.00015,28.08354]
[1777274769018,38.37,77719.49,9.2,0.53921,0.00015,28.08354]
[1777274771783,38.36,77725.96,9.2,0.54016,0.00015,28.07919]
[1777274776818,38.36,77724.69,9.2,0.53998,0.00015,28.08003]
[1777274777516,38.36,77724.69,9.2,0.53998,0.00015,28.08003]
[1777274778353,38.36,77724.69,9.2,0.53998,0.00015,28.08003]
[1777274778357,38.36,77725.74,9.2,0.54013,0.00015,28.07931]
[1777274779502,38.36,77725.74,9.2,0.54013,0.00015,28.07931]
[1777274780966,38.36,77727.64,9.2,0.54041,0.00015,28.07801]
[1777274781853,38.36,77733.44,9.2,0.54126,0.00015,28.07395]
[1777274783301,38.36,77733.44,9.2,0.54126,0.00015,28.07395]
[1777274784683,38.36,77734.74,9.2,0.54145,0.00015,28.07302]
[1777274788356,38.35,77727.87,9.2,0.54045,0.00015,28.07784]
[1777274788362,38.35,77727.87,9.2,0.54045,0.00015,28.07784]
[1777274788444,38.35,77727.72,9.2,0.54042,0.00015,28.07795]
[1777274789136,38.35,77727.72,9.2,0.54042,0.00015,28.07795]
[1777274789227,38.35,77727.9,9.2,0.54045,0.00015,28.07782]
[1777274789916,38.35,77727.9,9.2,0.54045,0.00015,28.07782]
[1777274791556,38.35,77730.23,9.2,0.54079,0.00015,28.07619]
[1777274793260,38.35,77733.46,9.2,0.54127,0.00015,28.07067]
[1777274793315,38.35,77733.02,9.2,0.5412,0.00015,28.07098]
[1777274794465,38.35,77733.02,9.2,0.5412,0.00015,28.07098]
[1777274795843,38.35,77732.28,9.2,0.54109,0.00015,28.07152]
[1777274795951,38.36,77732.47,9.2,0.54112,0.00015,28.07139]
[1777274800987,38.36,77727.79,9.2,0.54043,0.00015,28.07467]
[1777274803474,38.36,77728.03,9.2,0.54047,0.00015,28.07451]
[1777274803477,38.36,77728.03,9.2,0.54047,0.00015,28.07451]
[1777274804007,38.36,77728.57,9.2,0.54055,0.00015,28.07414]
[1777274804916,38.36,77728.57,9.2,0.54055,0.00015,28.07414]
[1777274805248,38.36,77728.57,9.2,0.54055,0.00015,28.07414]
[1777274805346,38.36,77728.84,9.2,0.54059,0.00015,28.07395]
[1777274805794,38.36,77728.84,9.2,0.54059,0.00015,28.07395]
[1777274809685,38.36,77732.13,9.2,0.54107,0.00015,28.07167]
[1777274815085,38.37,77734.61,9.2,0.54142,0.00015,28.06994]
[1777274820120,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274820744,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274820773,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274820782,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274821023,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274821454,38.37,77727.46,9.2,0.54038,0.00015,28.07498]
[1777274821478,38.38,77725.91,9.2,0.54015,0.00015,28.07604]
[1777274822134,38.37,77718.05,9.2,0.539,0.00015,28.08128]
[1777274822615,38.37,77718.05,9.2,0.539,0.00015,28.08128]
[1777274824231,38.37,77712.91,9.2,0.53825,0.00015,28.08457]
[1777274829650,38.37,77711.82,9.2,0.53809,0.00015,28.08524]
[1777274830072,38.37,77711.82,9.2,0.53809,0.00015,28.08524]
[1777274830191,38.37,77704.05,9.2,0.53695,0.00015,28.09]
[1777274832055,38.37,77700.45,9.2,0.53643,0.00015,28.09213]
[1777274833760,38.37,77700.69,9.2,0.53646,0.00015,28.09199]
[1777274833823,38.37,77700.69,9.2,0.53646,0.00015,28.09199]
[1777274833833,38.37,77700.69,9.2,0.53646,0.00015,28.09199]
[1777274833840,38.37,77700.69,9.2,0.53646,0.00015,28.09199]
[1777274834057,38.37,77700.69,9.2,0.53646,0.00015,28.09199]
[1777274835129,38.37,77697.47,9.2,0.53599,0.00015,28.09386]
[1777274840265,38.36,77695.79,9.2,0.53575,0.00015,28.0948]
[1777274844293,38.36,77685.9,9.2,0.5343,0.00015,28.10022]
[1777274849328,38.36,77683.32,9.2,0.53392,0.00015,28.10156]
[1777274854363,38.35,77682.9,9.2,0.53387,0.00015,28.09853]
[1777274856377,38.35,77674.92,9.2,0.5327,0.00015,28.10254]
[1777274861412,38.34,77673.32,9.2,0.53247,0.00015,28.1033]
[1777274862316,38.34,77673.32,9.2,0.53247,0.00015,28.1033]
[1777274864445,38.34,77673.77,9.2,0.53253,0.00015,28.10308]
[1777274870475,38.33,77678.47,9.2,0.53323,0.00015,28.10074]
[1777274875510,38.33,77686.88,9.2,0.53446,0.00015,28.09635]
[1777274878345,38.33,77686.06,9.2,0.53434,0.00015,28.09679]
[1777274878425,38.33,77686.06,9.2,0.53434,0.00015,28.09679]
[1777274885580,38.32,77678.57,9.2,0.53325,0.00015,28.10065]
[1777274890615,38.32,77676.18,9.2,0.5329,0.00015,28.10183]
[1777274895649,38.31,77676.37,9.2,0.53293,0.00015,28.10172]
[1777274900686,38.31,77677.76,9.2,0.53314,0.00015,28.10101]
[1777274903708,38.3,77684.06,9.2,0.53406,0.00015,28.09777]
[1777274908343,38.3,77686.03,9.2,0.53435,0.00015,28.09672]
[1777274912776,38.3,77694.42,9.2,0.53559,0.00015,28.08887]
[1777274917810,38.3,77694.2,9.2,0.53556,0.00015,28.08899]
[1777274920142,38.3,77695.22,9.2,0.53571,0.00015,28.08841]
[1777274925509,38.3,77698.17,9.2,0.53614,0.00015,28.08672]
[1777274930902,38.29,77698.56,9.2,0.5362,0.00015,28.08646]
[1777274936302,38.29,77698.24,9.2,0.53616,0.00015,28.08663]
[1777274936656,38.29,77698.24,9.2,0.53616,0.00015,28.08663]
[1777274937951,38.29,77705.3,9.2,0.53719,0.00015,28.08244]
[1777274942986,38.28,77701.55,9.2,0.53664,0.00015,28.08467]
[1777274944469,38.28,77701.55,9.2,0.53664,0.00015,28.08467]
[1777274944930,38.28,77704.59,9.2,0.53709,0.00015,28.08285]
[1777274950035,38.28,77708.51,9.2,0.53767,0.00015,28.08043]
[1777274953056,38.28,77702.89,9.2,0.53685,0.00015,28.08385]
[1777274956952,38.27,77702.97,9.2,0.53686,0.00015,28.08379]
[1777274961610,38.27,77702.97,9.2,0.53686,0.00015,28.08379]
[1777274971182,38.26,77698.92,9.2,0.53627,0.00015,28.08289]
[1777274976217,38.26,77699.23,9.2,0.53632,0.00015,28.08269]
[1777274981252,38.25,77699.31,9.2,0.53634,0.00015,28.08262]
[1777274986286,38.24,77700.03,9.2,0.53645,0.00015,28.08218]
[1777274991322,38.24,77699.74,9.2,0.53641,0.00015,28.08233]
[1777274996357,38.23,77699.62,9.2,0.53639,0.00015,28.08238]
[1777275001392,38.23,77699.85,9.2,0.53643,0.00015,28.08222]
[1777275002006,38.23,77699.85,9.2,0.53643,0.00015,28.08222]
[1777275002145,38.23,77699.85,9.2,0.53643,0.00015,28.08222]
[1777275002483,38.23,77699.85,9.2,0.53643,0.00015,28.08222]
[1777275003898,38.23,77692.76,9.2,0.53539,0.00015,28.0863]
[1777275003979,38.23,77692.76,9.2,0.53539,0.00015,28.0863]
[1777275004916,38.23,77690.29,9.2,0.53502,0.00015,28.08767]
[1777275004928,38.23,77690.29,9.2,0.53502,0.00015,28.08767]
[1777275010455,38.22,77687.6,9.2,0.53463,0.00015,28.08914]
[1777275015762,38.22,77687.13,9.2,0.53456,0.00015,28.08939]
[1777275021533,38.22,77685.69,9.2,0.53435,0.00015,28.09016]
[1777275026773,38.22,77681.96,9.2,0.5338,0.00015,28.09212]
[1777275031488,38.22,77682.19,9.2,0.53384,0.00015,28.09199]
[1777275031513,38.22,77682.19,9.2,0.53384,0.00015,28.09199]
[1777275032019,38.22,77678.7,9.2,0.53333,0.00015,28.09054]
[1777275038652,38.21,77671.04,9.2,0.5322,0.00015,28.09431]
[1777275042890,38.21,77670.71,9.2,0.53216,0.00015,28.09445]
[1777275042991,38.2,77670.71,9.2,0.53216,0.00015,28.09445]
[1777275048722,38.2,77670.95,9.2,0.53219,0.00015,28.09432]
[1777275050841,38.2,77671.34,9.2,0.53225,0.00015,28.09413]
[1777275056778,38.19,77671.54,9.2,0.53228,0.00015,28.09402]
[1777275060854,38.19,77672.06,9.2,0.53236,0.00015,28.09376]
[1777275060911,38.19,77673.72,9.2,0.53261,0.00015,28.09295]
[1777275062576,38.19,77673.72,9.2,0.53261,0.00015,28.09295]
[1777275067855,38.18,77677.28,9.2,0.53313,0.00015,28.09117]
[1777275072890,38.18,77677.76,9.2,0.53321,0.00015,28.09092]
[1777275077925,38.18,77680.09,9.2,0.53355,0.00015,28.08972]
[1777275082960,38.18,77680.46,9.2,0.53361,0.00015,28.08953]
[1777275087995,38.18,77681.11,9.2,0.5337,0.00015,28.08918]
[1777275093740,38.17,77680.02,9.2,0.53354,0.00015,28.0865]
[1777275093743,38.17,77680.13,9.2,0.53356,0.00015,28.08644]
[1777275094068,38.17,77680.13,9.2,0.53356,0.00015,28.08644]
[1777275094132,38.17,77680.13,9.2,0.53356,0.00015,28.08644]
[1777275094795,38.17,77680.13,9.2,0.53356,0.00015,28.08644]
[1777275094803,38.17,77669.92,9.2,0.53206,0.00015,28.0915]
[1777275095046,38.17,77654.67,9.2,0.52981,0.00015,28.09832]
[1777275096127,38.17,77654.67,9.2,0.52981,0.00015,28.09832]
[1777275096195,38.17,77656.06,9.2,0.53001,0.00015,28.09774]
[1777275102094,38.17,77655.8,9.2,0.52998,0.00015,28.09783]
[1777275107130,38.16,77654.95,9.2,0.52985,0.00015,28.09817]
[1777275107860,38.16,77654.95,9.2,0.52985,0.00015,28.09817]
[1777275111054,38.16,77655.08,9.2,0.52987,0.00015,28.09811]
[1777275111201,38.16,77655.08,9.2,0.52987,0.00015,28.09811]
[1777275117201,38.11,77650.98,9.2,0.52929,0.00015,28.0997]
[1777275122235,38.08,77651.24,9.2,0.52934,0.00015,28.09953]
[1777275124147,38.08,77651.29,9.2,0.52935,0.00015,28.0995]
[1777275124215,38.08,77651.29,9.2,0.52935,0.00015,28.0995]
[1777275124250,38.08,77653.09,9.2,0.52961,0.00015,28.09876]
[1777275126264,38.07,77658.85,9.2,0.53047,0.00015,28.0963]
[1777275128193,38.07,77658.99,9.2,0.53049,0.00015,28.09624]
[1777275128278,38.07,77659.13,9.2,0.53051,0.00015,28.09618]
[1777275131780,38.07,77658.45,9.2,0.53041,0.00015,28.09647]
[1777275131870,38.07,77660.07,9.2,0.53065,0.00015,28.09576]
[1777275131915,38.07,77660.07,9.2,0.53065,0.00015,28.09576]
[1777275137341,38.07,77666.51,9.2,0.5316,0.00015,28.09282]
[1777275137999,38.07,77666.51,9.2,0.5316,0.00015,28.09282]
[1777275142825,38.07,77666.49,9.2,0.5316,0.00015,28.09283]
[1777275151440,38.06,77658.82,9.2,0.53047,0.00015,28.09305]
[1777275154584,38.06,77656.65,9.2,0.53015,0.00015,28.09399]
[1777275154639,38.06,77656.65,9.2,0.53015,0.00015,28.09399]
[1777275154833,38.06,77656.65,9.2,0.53015,0.00015,28.09399]
[1777275154790,38.06,77655.62,9.2,0.52999,0.00015,28.09443]
[1777275156312,38.06,77653.19,9.2,0.52964,0.00015,28.09545]
[1777275158622,38.06,77652.07,9.2,0.52947,0.00015,28.09591]
[1777275160310,38.06,77651.17,9.2,0.52934,0.00015,28.09627]
[1777275165536,38.06,77650.86,9.2,0.52929,0.00015,28.0964]
[1777275170572,38.06,77650.9,9.2,0.5293,0.00015,28.09639]
[1777275174522,38.06,77650.3,9.2,0.52921,0.00015,28.09663]
[1777275179552,38.06,77650.36,9.2,0.52922,0.00015,28.0966]
[1777275179635,38.06,77640.95,9.2,0.52782,0.00015,28.10024]
[1777275184670,38.06,77637.87,9.2,0.52737,0.00015,28.10135]
[1777275189705,38.06,77638.57,9.2,0.52747,0.00015,28.1011]
[1777275196753,38.05,77638.17,9.2,0.52742,0.00015,28.10124]
[1777275201789,38.05,77640.01,9.2,0.52769,0.00015,28.10057]
[1777275206824,38.05,77639.43,9.2,0.5276,0.00015,28.10078]
[1777275211858,38.05,77637.28,9.2,0.52729,0.00015,28.0983]
[1777275216894,38.05,77636.14,9.2,0.52712,0.00015,28.0987]
[1777275221930,38.05,77636.95,9.2,0.52724,0.00015,28.09842]
[1777275226963,38.05,77637.18,9.2,0.52727,0.00015,28.09833]
[1777275231999,38.04,77632.61,9.2,0.5266,0.00015,28.09991]
[1777275237033,38.04,77631.28,9.2,0.5264,0.00015,28.10035]
[1777275241693,38.04,77631.51,9.2,0.52643,0.00015,28.10027]
[1777275247614,38.04,77631.58,9.2,0.52644,0.00015,28.10025]
[1777275247673,38.04,77631.58,9.2,0.52644,0.00015,28.10025]
[1777275247680,38.04,77631.58,9.2,0.52644,0.00015,28.10025]
[1777275247769,38.04,77631.22,9.2,0.52639,0.00015,28.10037]
[1777275248111,38.04,77640.94,9.2,0.52783,0.00015,28.09697]
[1777275249097,38.04,77640.94,9.2,0.52783,0.00015,28.09697]
[1777275249118,38.04,77648.42,9.2,0.52894,0.00015,28.09411]
[1777275254154,38.04,77649.4,9.2,0.52908,0.00015,28.09371]
[1777275259190,38.04,77650.01,9.2,0.52918,0.00015,28.09346]
[1777275260499,38.04,77650.01,9.2,0.52918,0.00015,28.09346]
[1777275264182,38.04,77649.14,9.2,0.52905,0.00015,28.09381]
[1777275266240,38.04,77642.44,9.2,0.52805,0.00015,28.09641]
[1777275270650,38.04,77644.15,9.2,0.52831,0.00015,28.09576]
[1777275270720,38.04,77643.3,9.2,0.52818,0.00015,28.09608]
[1777275271275,38.04,77637.54,9.2,0.52733,0.00015,28.09495]
[1777275273912,38.04,77634.59,9.2,0.52689,0.00015,28.09598]
[1777275273939,38.04,77634.59,9.2,0.52689,0.00015,28.09598]
[1777275273960,38.04,77634.59,9.2,0.52689,0.00015,28.09598]
[1777275274917,38.04,77633.24,9.2,0.52669,0.00015,28.09645]
[1777275274946,38.04,77633.24,9.2,0.52669,0.00015,28.09645]
[1777275276024,38.04,77628.47,9.2,0.52599,0.00015,28.09802]
[1777275276029,38.04,77628.47,9.2,0.52599,0.00015,28.09802]
[1777275279958,38.04,77623.11,9.2,0.52519,0.00015,28.09968]
[1777275285373,38.04,77621.94,9.2,0.52502,0.00015,28.10003]
[1777275290408,38.04,77624.26,9.2,0.52536,0.00015,28.09933]
[1777275292514,38.04,77624.47,9.2,0.52539,0.00015,28.09927]
[1777275292605,38.04,77624.47,9.2,0.52539,0.00015,28.09927]
[1777275292955,38.04,77624.47,9.2,0.52539,0.00015,28.09927]
[1777275298316,38.04,77627.1,9.2,0.52578,0.00015,28.09845]
[1777275304506,38.04,77627.16,9.2,0.52579,0.00015,28.09843]
[1777275308260,38.03,77625.46,9.2,0.52554,0.00015,28.09896]
[1777275308282,38.03,77625.46,9.2,0.52554,0.00015,28.09896]
[1777275308315,38.03,77625.46,9.2,0.52554,0.00015,28.09896]
[1777275309771,38.03,77623.92,9.2,0.52531,0.00015,28.09943]
[1777275309993,38.03,77623.92,9.2,0.52531,0.00015,28.09943]
[1777275310779,38.03,77619.13,9.2,0.5246,0.00015,28.10083]
[1777275311556,38.03,77605.28,9.2,0.52255,0.00015,28.10439]
[1777275312387,38.03,77605.28,9.2,0.52255,0.00015,28.10439]
[1777275313394,38.03,77603.31,9.2,0.52225,0.00015,28.10484]
[1777275314907,38.03,77601.15,9.2,0.52193,0.00015,28.10531]
[1777275315891,38.03,77601.01,9.2,0.52191,0.00015,28.10534]
[1777275315898,38.03,77601.01,9.2,0.52191,0.00015,28.10534]
[1777275317605,38.03,77611.14,9.2,0.52342,0.00015,28.10297]
[1777275320898,38.03,77607.66,9.2,0.5229,0.00015,28.10383]
[1777275321402,38.03,77605.65,9.2,0.5226,0.00015,28.1043]
[1777275324655,38.02,77612.34,9.2,0.5236,0.00015,28.10266]
[1777275326313,38.02,77614.75,9.2,0.52396,0.00015,28.10203]
[1777275328314,38.02,77617.96,9.2,0.52443,0.00015,28.10115]
[1777275330916,38.02,77618.64,9.2,0.52453,0.00015,28.10096]
[1777275336743,38.02,77617.34,9.2,0.52434,0.00015,28.09808]
[1777275341778,38.03,77617.91,9.2,0.52442,0.00015,28.09793]
[1777275342536,38.03,77617.91,9.2,0.52442,0.00015,28.09793]
[1777275345805,38.02,77610.08,9.2,0.52326,0.00015,28.1]
[1777275350841,38.02,77611.36,9.2,0.52345,0.00015,28.09967]
[1777275356883,38.02,77611.11,9.2,0.52342,0.00015,28.09973]
[1777275361918,38.01,77609.0,9.2,0.52311,0.00015,28.10025]
[1777275366953,38.01,77610.35,9.2,0.52331,0.00015,28.09991]
[1777275371988,38.01,77611.01,9.2,0.52341,0.00015,28.09974]
[1777275375525,38.01,77611.04,9.2,0.52341,0.00015,28.09973]
[1777275375642,38.01,77611.04,9.2,0.52341,0.00015,28.09973]
[1777275376156,38.01,77614.48,9.2,0.52392,0.00015,28.09884]
[1777275378311,38.0,77620.23,9.2,0.52478,0.00015,28.09724]
[1777275384075,38.0,77620.81,9.2,0.52486,0.00015,28.09707]
[1777275389110,38.0,77620.96,9.2,0.52488,0.00015,28.09703]
[1777275391676,38.0,77620.96,9.2,0.52488,0.00015,28.09703]
[1777275392382,38.0,77625.53,9.2,0.52556,0.00015,28.09241]
[1777275393137,38.0,77631.93,9.2,0.52651,0.00015,28.09035]
[1777275395151,38.0,77638.73,9.2,0.52752,0.00015,28.08798]
[1777275397050,38.0,77638.51,9.2,0.52749,0.00015,28.08806]
[1777275404190,38.0,77636.75,9.2,0.52723,0.00015,28.08868]
[1777275404225,38.0,77636.75,9.2,0.52723,0.00015,28.08868]
[1777275405499,38.0,77634.01,9.2,0.52682,0.00015,28.08964]
[1777275405554,38.0,77634.01,9.2,0.52682,0.00015,28.08964]
[1777275407109,38.0,77629.55,9.2,0.52616,0.00015,28.09113]
[1777275407762,38.0,77625.26,9.2,0.52552,0.00015,28.09249]
[1777275413279,38.0,77626.71,9.2,0.52574,0.00015,28.09204]
[1777275414574,38.0,77626.71,9.2,0.52574,0.00015,28.09204]
[1777275414923,38.0,77626.71,9.2,0.52574,0.00015,28.09204]
[1777275418308,38.0,77628.2,9.2,0.52596,0.00015,28.09157]
[1777275420845,38.0,77624.75,9.2,0.52545,0.00015,28.09265]
[1777275420854,38.0,77624.75,9.2,0.52545,0.00015,28.09265]
[1777275426370,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275427600,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275427632,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275427689,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275427701,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275427905,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275428115,38.0,77621.9,9.2,0.52503,0.00015,28.09351]
[1777275429072,38.0,77622.26,9.2,0.52508,0.00015,28.0934]
[1777275429080,38.0,77622.26,9.2,0.52508,0.00015,28.0934]
[1777275429142,38.0,77634.1,9.2,0.52684,0.00015,28.0896]
[1777275429390,38.0,77639.6,9.2,0.52765,0.00015,28.08766]
[1777275433315,38.0,77638.23,9.2,0.52745,0.00015,28.08815]
[1777275433666,38.0,77638.23,9.2,0.52745,0.00015,28.08815]
[1777275435524,38.0,77638.71,9.2,0.52752,0.00015,28.08798]
[1777275440468,37.99,77632.36,9.2,0.52658,0.00015,28.09019]
[1777275442482,38.0,77626.23,9.2,0.52567,0.00015,28.09218]
[1777275447517,38.0,77627.71,9.2,0.52589,0.00015,28.09172]
[1777275452552,38.0,77626.82,9.2,0.52576,0.00015,28.08876]
[1777275457586,38.0,77627.2,9.2,0.52581,0.00015,28.08864]
[1777275462622,38.0,77626.63,9.2,0.52573,0.00015,28.08882]
[1777275463602,38.0,77626.63,9.2,0.52573,0.00015,28.08882]
[1777275463995,38.0,77626.63,9.2,0.52573,0.00015,28.08882]
[1777275465644,38.0,77632.86,9.2,0.52665,0.00015,28.08679]
[1777275469277,38.0,77634.86,9.2,0.52695,0.00015,28.0861]
[1777275469353,38.0,77634.86,9.2,0.52695,0.00015,28.0861]
[1777275470282,38.0,77637.03,9.2,0.52727,0.00015,28.08534]
[1777275470834,38.0,77637.03,9.2,0.52727,0.00015,28.08534]
[1777275471916,38.0,77641.92,9.2,0.528,0.00015,28.08356]
[1777275471994,38.0,77653.83,9.2,0.52977,0.00015,28.07883]
[1777275473702,38.0,77658.72,9.2,0.53049,0.00015,28.07673]
[1777275479744,38.0,77660.06,9.2,0.53069,0.00015,28.07615]
[1777275484779,38.0,77658.32,9.2,0.53043,0.00015,28.07692]
[1777275485255,38.0,77658.32,9.2,0.53043,0.00015,28.07692]
[1777275494627,38.01,77661.74,9.2,0.53094,0.00015,28.0754]
[1777275494877,38.01,77661.74,9.2,0.53094,0.00015,28.0754]
[1777275494964,38.01,77655.52,9.2,0.53001,0.00015,28.07813]
[1777275498307,38.01,77657.71,9.2,0.53034,0.00015,28.07719]
[1777275498876,38.01,77658.61,9.2,0.53047,0.00015,28.07679]
[1777275503912,38.01,77658.34,9.2,0.53043,0.00015,28.07692]
[1777275508946,38.01,77661.9,9.2,0.53096,0.00015,28.07534]
[1777275513982,38.01,77661.59,9.2,0.53091,0.00015,28.07223]
[1777275516329,38.01,77661.42,9.2,0.53089,0.00015,28.07231]
[1777275516580,38.01,77661.42,9.2,0.53089,0.00015,28.07231]
[1777275517002,38.01,77656.31,9.2,0.53013,0.00015,28.07456]
[1777275523045,38.01,77653.87,9.2,0.52977,0.00015,28.07559]
[1777275528079,38.01,77654.31,9.2,0.52983,0.00015,28.07541]
[1777275535129,38.01,77654.07,9.2,0.5298,0.00015,28.07552]
[1777275540255,38.01,77654.07,9.2,0.5298,0.00015,28.07552]
[1777275546206,38.02,77652.69,9.2,0.52959,0.00015,28.0761]
[1777275551241,38.02,77653.39,9.2,0.5297,0.00015,28.07581]
[1777275557283,38.02,77653.23,9.2,0.52967,0.00015,28.07588]
[1777275562318,38.02,77653.35,9.2,0.52969,0.00015,28.07584]
[1777275568119,38.02,77653.26,9.2,0.52967,0.00015,28.07588]
[1777275568303,38.02,77653.26,9.2,0.52967,0.00015,28.07588]
[1777275568130,38.02,77654.44,9.2,0.52985,0.00015,28.07538]
[1777275570947,38.02,77659.01,9.2,0.53053,0.00015,28.07341]
[1777275571453,38.02,77663.49,9.2,0.53119,0.00015,28.06816]
[1777275572389,38.02,77666.75,9.2,0.53168,0.00015,28.06665]
[1777275572549,38.02,77666.75,9.2,0.53168,0.00015,28.06665]
[1777275572963,38.02,77666.75,9.2,0.53168,0.00015,28.06665]
[1777275578430,38.02,77669.44,9.2,0.53207,0.00015,28.06537]
[1777275582776,38.02,77664.95,9.2,0.53141,0.00015,28.06749]
[1777275584819,38.02,77664.85,9.2,0.53139,0.00015,28.06753]
[1777275590518,38.02,77664.91,9.2,0.5314,0.00015,28.0675]
[1777275595553,38.02,77664.99,9.2,0.53142,0.00015,28.06747]
[1777275600589,38.02,77664.37,9.2,0.53132,0.00015,28.06775]
[1777275601785,38.02,77664.37,9.2,0.53132,0.00015,28.06775]
[1777275602038,38.02,77664.37,9.2,0.53132,0.00015,28.06775]
[1777275602104,38.02,77661.72,9.2,0.53093,0.00015,28.06896]
[1777275603610,38.02,77655.94,9.2,0.53007,0.00015,28.0715]
[1777275607916,38.02,77656.3,9.2,0.53013,0.00015,28.07135]
[1777275607962,38.02,77658.59,9.2,0.53047,0.00015,28.07036]
[1777275613679,38.02,77662.96,9.2,0.53111,0.00015,28.06841]
[1777275618716,38.02,77663.11,9.2,0.53114,0.00015,28.06834]
[1777275620921,38.02,77663.28,9.2,0.53116,0.00015,28.06826]
[1777275620929,38.02,77663.28,9.2,0.53116,0.00015,28.06826]
[1777275622744,38.02,77670.29,9.2,0.5322,0.00015,28.06496]
[1777275626737,38.02,77671.7,9.2,0.53241,0.00015,28.06427]
[1777275631194,38.02,77672.65,9.2,0.53255,0.00015,28.06381]
[1777275633121,38.02,77674.63,9.2,0.53285,0.00015,28.05957]
[1777275636832,38.02,77679.34,9.2,0.53354,0.00015,28.05717]
[1777275639453,38.02,77679.69,9.2,0.5336,0.00015,28.05699]
[1777275642223,38.02,77679.92,9.2,0.53363,0.00015,28.05686]
[1777275643891,38.02,77672.22,9.2,0.53249,0.00015,28.06076]
[1777275645747,38.02,77666.88,9.2,0.5317,0.00015,28.06333]
[1777275645906,38.02,77661.2,9.2,0.53086,0.00015,28.06594]
[1777275646658,38.02,77661.2,9.2,0.53086,0.00015,28.06594]
[1777275646817,38.02,77661.2,9.2,0.53086,0.00015,28.06594]
[1777275646908,38.02,77661.2,9.2,0.53086,0.00015,28.06594]
[1777275646913,38.02,77658.35,9.2,0.53044,0.00015,28.0672]
[1777275651948,38.01,77658.09,9.2,0.5304,0.00015,28.06731]
[1777275656983,38.01,77658.12,9.2,0.5304,0.00015,28.06729]
[1777275660432,38.01,77658.53,9.2,0.53047,0.00015,28.0671]
[1777275661023,38.01,77658.02,9.2,0.53039,0.00015,28.06732]
[1777275667055,38.0,77660.43,9.2,0.53075,0.00015,28.06625]
[1777275667544,38.0,77660.43,9.2,0.53075,0.00015,28.06625]
[1777275667727,38.0,77660.43,9.2,0.53075,0.00015,28.06625]
[1777275667916,38.0,77660.43,9.2,0.53075,0.00015,28.06625]
[1777275668061,38.0,77664.09,9.2,0.53129,0.00015,28.06459]
[1777275668890,38.0,77664.09,9.2,0.53129,0.00015,28.06459]
[1777275669069,38.0,77669.92,9.2,0.53216,0.00015,28.06184]
[1777275670313,38.0,77669.92,9.2,0.53216,0.00015,28.06184]
[1777275671499,38.0,77672.13,9.2,0.53249,0.00015,28.06076]
[1777275671790,38.0,77672.13,9.2,0.53249,0.00015,28.06076]
[1777275671805,38.0,77672.13,9.2,0.53249,0.00015,28.06076]
[1777275671824,38.0,77672.13,9.2,0.53249,0.00015,28.06076]
[1777275671857,38.0,77672.13,9.2,0.53249,0.00015,28.06076]
[1777275672090,38.0,77673.38,9.2,0.53267,0.00015,28.06013]
[1777275674104,38.0,77682.04,9.2,0.53396,0.00015,28.05569]
[1777275679139,38.02,77677.62,9.2,0.53329,0.00015,28.05805]
[1777275683023,38.02,77680.02,9.2,0.53365,0.00015,28.05681]
[1777275683064,38.02,77680.02,9.2,0.53365,0.00015,28.05681]
[1777275683167,38.02,77680.36,9.2,0.5337,0.00015,28.05664]
[1777275686816,38.02,77680.37,9.2,0.5337,0.00015,28.05663]
[1777275690292,38.02,77687.32,9.2,0.53473,0.00015,28.05289]
[1777275696155,38.01,77688.02,9.2,0.53484,0.00015,28.04925]
[1777275701296,38.01,77682.83,9.2,0.53407,0.00015,28.05205]
[1777275705326,38.01,77676.82,9.2,0.53318,0.00015,28.05518]
[1777275710361,38.01,77677.48,9.2,0.53328,0.00015,28.05484]
[1777275715395,38.0,77677.55,9.2,0.53329,0.00015,28.0548]
[1777275720431,38.0,77680.28,9.2,0.53369,0.00015,28.05338]
[1777275723454,38.0,77673.83,9.2,0.53274,0.00015,28.05668]
[1777275728286,38.0,77674.23,9.2,0.5328,0.00015,28.05647]
[1777275728387,38.0,77674.23,9.2,0.5328,0.00015,28.05647]
[1777275731916,38.0,77674.27,9.2,0.5328,0.00015,28.05645]
[1777275732017,38.0,77674.18,9.2,0.53279,0.00015,28.0565]
[1777275733827,38.0,77674.26,9.2,0.5328,0.00015,28.05646]
[1777275733928,38.0,77674.36,9.2,0.53282,0.00015,28.05641]
[1777275739566,38.0,77669.96,9.2,0.53217,0.00015,28.05856]
[1777275745608,38.0,77670.72,9.2,0.53228,0.00015,28.05819]
[1777275750647,38.0,77670.92,9.2,0.53231,0.00015,28.05809]
[1777275755685,37.99,77670.23,9.2,0.53221,0.00015,28.05518]
[1777275760969,37.99,77667.22,9.2,0.53177,0.00015,28.05661]
[1777275760992,37.99,77667.22,9.2,0.53177,0.00015,28.05661]
[1777275761475,37.99,77667.22,9.2,0.53177,0.00015,28.05661]
[1777275766762,37.99,77663.37,9.2,0.5312,0.00015,28.0584]
[1777275771797,37.99,77663.64,9.2,0.53124,0.00015,28.05827]
[1777275776832,37.99,77664.52,9.2,0.53137,0.00015,28.05786]
[1777275781867,37.98,77662.7,9.2,0.5311,0.00015,28.05869]
[1777275788915,37.98,77663.38,9.2,0.5312,0.00015,28.05837]
[1777275793951,37.98,77664.3,9.2,0.53134,0.00015,28.05794]
[1777275799206,37.98,77665.55,9.2,0.53152,0.00015,28.05736]
[1777275799916,37.98,77665.57,9.2,0.53153,0.00015,28.05735]
[1777275799993,37.98,77670.98,9.2,0.53233,0.00015,28.05476]
[1777275805028,37.98,77671.64,9.2,0.53243,0.00015,28.05444]
[1777275808280,37.98,77669.9,9.2,0.53217,0.00015,28.05528]
[1777275808360,37.98,77669.97,9.2,0.53218,0.00015,28.05525]
[1777275814091,37.98,77670.16,9.2,0.53221,0.00015,28.05191]
[1777275819126,37.97,77670.1,9.2,0.5322,0.00015,28.05194]
[1777275824161,37.97,77666.0,9.2,0.5316,0.00015,28.05389]
[1777275830203,37.97,77665.47,9.2,0.53152,0.00015,28.05413]
[1777275835239,37.97,77666.73,9.2,0.53171,0.00015,28.05354]
[1777275840366,37.97,77667.24,9.2,0.53178,0.00015,28.05329]
[1777275840915,37.97,77667.24,9.2,0.53178,0.00015,28.05329]
[1777275841281,37.97,77677.91,9.2,0.53337,0.00015,28.04801]
[1777275846316,37.97,77680.49,9.2,0.53375,0.00015,28.04667]
[1777275852357,37.97,77680.97,9.2,0.53382,0.00015,28.04642]
[1777275857393,37.97,77680.71,9.2,0.53378,0.00015,28.04655]
[1777275862389,37.97,77681.52,9.2,0.5339,0.00015,28.04612]
[1777275862394,37.97,77681.52,9.2,0.5339,0.00015,28.04612]
[1777275862429,37.97,77684.53,9.2,0.53435,0.00015,28.04451]
[1777275867498,37.97,77686.71,9.2,0.53467,0.00015,28.04333]
[1777275870519,37.97,77692.42,9.2,0.53552,0.00015,28.04014]
[1777275870666,37.97,77692.42,9.2,0.53552,0.00015,28.04014]
[1777275870907,37.97,77692.42,9.2,0.53552,0.00015,28.04014]
[1777275871526,37.97,77695.2,9.2,0.53593,0.00015,28.03529]
[1777275872048,37.97,77695.2,9.2,0.53593,0.00015,28.03529]
[1777275872051,37.97,77695.2,9.2,0.53593,0.00015,28.03529]
[1777275878275,37.97,77696.89,9.2,0.53618,0.00015,28.03429]
[1777275882163,37.97,77696.87,9.2,0.53618,0.00015,28.0343]
[1777275887637,37.97,77690.18,9.2,0.53519,0.00015,28.03815]
[1777275892672,37.97,77690.63,9.2,0.53525,0.00015,28.03789]
[1777275898270,37.97,77691.0,9.2,0.53531,0.00015,28.03768]
[1777275903750,37.97,77688.23,9.2,0.5349,0.00015,28.03924]
[1777275906210,37.97,77688.75,9.2,0.53498,0.00015,28.03895]
[1777275907116,37.97,77688.63,9.2,0.53496,0.00015,28.03901]
[1777275907143,37.97,77688.63,9.2,0.53496,0.00015,28.03901]
[1777275907168,37.97,77688.63,9.2,0.53496,0.00015,28.03901]
[1777275907233,37.97,77690.99,9.2,0.53531,0.00015,28.03768]
[1777275908390,37.97,77690.99,9.2,0.53531,0.00015,28.03768]
[1777275908468,37.97,77703.88,9.2,0.53722,0.00015,28.03005]
[1777275909792,37.97,77707.07,9.2,0.5377,0.00015,28.02806]
[1777275912204,37.96,77707.34,9.2,0.53774,0.00015,28.02788]
[1777275914138,37.96,77707.37,9.2,0.53774,0.00015,28.02786]
[1777275914147,37.96,77707.37,9.2,0.53774,0.00015,28.02786]
[1777275914827,37.96,77699.94,9.2,0.53664,0.00015,28.03241]
[1777275916841,37.96,77692.57,9.2,0.53555,0.00015,28.03674]
[1777275920819,37.96,77692.27,9.2,0.53551,0.00015,28.03691]
[1777275921454,37.96,77691.89,9.2,0.53545,0.00015,28.03713]
[1777275921876,37.96,77685.51,9.2,0.5345,0.00015,28.04069]
[1777275926103,37.95,77685.66,9.2,0.53453,0.00015,28.0406]
[1777275926195,37.95,77685.66,9.2,0.53453,0.00015,28.0406]
[1777275926317,37.95,77685.66,9.2,0.53453,0.00015,28.0406]
[1777275926921,37.95,77677.62,9.2,0.53333,0.00015,28.04486]
[1777275929919,37.95,77674.38,9.2,0.53285,0.00015,28.0465]
[1777275935984,37.94,77671.74,9.2,0.53247,0.00015,28.04454]
[1777275936717,37.94,77671.74,9.2,0.53247,0.00015,28.04454]
[1777275942027,37.93,77672.87,9.2,0.53264,0.00015,28.04396]
[1777275947062,37.93,77672.56,9.2,0.5326,0.00015,28.0441]
[1777275952097,37.92,77672.31,9.2,0.53256,0.00015,28.04421]
[1777275957132,37.92,77672.4,9.2,0.53258,0.00015,28.04416]
[1777275958842,37.92,77672.34,9.2,0.53257,0.00015,28.04418]
[1777275961001,37.92,77663.95,9.2,0.53132,0.00015,28.0482]
[1777275963730,37.92,77664.14,9.2,0.53135,0.00015,28.04811]
[1777275963759,37.91,77662.79,9.2,0.53115,0.00015,28.04873]
[1777275967569,37.91,77657.0,9.2,0.53029,0.00015,28.05132]
[1777275972429,37.91,77656.74,9.2,0.53025,0.00015,28.05142]
[1777275972862,37.91,77657.09,9.2,0.53031,0.00015,28.05126]
[1777275972906,37.91,77657.09,9.2,0.53031,0.00015,28.05126]
[1777275973245,37.91,77665.8,9.2,0.5316,0.00015,28.04731]
[1777275978281,37.9,77669.94,9.2,0.53222,0.00015,28.04532]
[1777275983316,37.9,77671.18,9.2,0.53241,0.00015,28.0447]
[1777275985795,37.9,77671.73,9.2,0.53249,0.00015,28.04443]
[1777275991373,37.89,77672.36,9.2,0.53259,0.00015,28.04085]
[1777275997413,37.89,77672.1,9.2,0.53255,0.00015,28.04097]
[1777276002449,37.88,77669.76,9.2,0.5322,0.00015,28.04211]
[1777276007484,37.88,77674.19,9.2,0.53287,0.00015,28.0399]
[1777276012524,37.88,77673.98,9.2,0.53284,0.00015,28.03999]
[1777276018560,37.87,77675.67,9.2,0.53309,0.00015,28.03911]
[1777276023370,37.86,77675.65,9.2,0.53309,0.00015,28.03911]
[1777276028631,37.86,77679.19,9.2,0.53362,0.00015,28.03725]
[1777276033665,37.85,77678.65,9.2,0.53354,0.00015,28.03752]
[1777276039707,37.84,77677.87,9.2,0.53343,0.00015,28.03791]
[1777276044745,37.84,77677.52,9.2,0.53338,0.00015,28.03807]
[1777276049781,37.83,77677.66,9.2,0.53341,0.00015,28.03798]
[1777276052771,37.83,77678.58,9.2,0.53355,0.00015,28.03425]
[1777276052970,37.83,77679.37,9.2,0.53366,0.00015,28.03383]
[1777276053811,37.83,77685.54,9.2,0.53458,0.00015,28.0305]
[1777276054818,37.83,77678.7,9.2,0.53357,0.00015,28.03417]
[1777276059853,37.82,77679.82,9.2,0.53374,0.00015,28.03357]
[1777276061266,37.82,77679.82,9.2,0.53374,0.00015,28.03357]
[1777276066902,37.82,77680.54,9.2,0.53385,0.00015,28.03316]
[1777276071937,37.81,77679.87,9.2,0.53375,0.00015,28.0335]
[1777276076971,37.81,77679.34,9.2,0.53367,0.00015,28.03377]
[1777276082007,37.8,77679.57,9.2,0.53371,0.00015,28.03363]
[1777276083807,37.8,77679.57,9.2,0.53371,0.00015,28.03363]
[1777276083861,37.8,77679.57,9.2,0.53371,0.00015,28.03363]
[1777276083865,37.8,77679.57,9.2,0.53371,0.00015,28.03363]
[1777276084022,37.8,77672.6,9.2,0.53267,0.00015,28.03721]
[1777276085028,37.8,77661.34,9.2,0.53099,0.00015,28.04261]
[1777276090064,37.8,77661.64,9.2,0.53104,0.00015,28.04247]
[1777276095014,37.8,77661.45,9.2,0.53101,0.00015,28.04255]
[1777276095502,37.8,77661.45,9.2,0.53101,0.00015,28.04255]
[1777276101140,37.79,77662.31,9.2,0.53114,0.00015,28.04216]
[1777276106176,37.79,77661.49,9.2,0.53102,0.00015,28.04253]
[1777276113224,37.79,77662.28,9.2,0.53114,0.00015,28.03891]
[1777276118260,37.79,77662.6,9.2,0.53119,0.00015,28.03876]
[1777276124302,37.79,77661.84,9.2,0.53107,0.00015,28.03911]
[1777276129337,37.79,77663.48,9.2,0.53132,0.00015,28.03834]
[1777276135380,37.78,77663.7,9.2,0.53135,0.00015,28.03823]
[1777276140414,37.78,77663.15,9.2,0.53127,0.00015,28.03849]
[1777276144815,37.78,77663.53,9.2,0.53133,0.00015,28.03831]
[1777276146456,37.78,77654.8,9.2,0.53003,0.00015,28.04222]
[1777276151491,37.78,77654.09,9.2,0.52992,0.00015,28.04252]
[1777276154810,37.77,77654.23,9.2,0.52994,0.00015,28.04246]
[1777276154857,37.77,77654.23,9.2,0.52994,0.00015,28.04246]
[1777276161561,37.77,77650.6,9.2,0.5294,0.00015,28.04398]
[1777276166596,37.76,77647.85,9.2,0.52899,0.00015,28.0451]
[1777276171805,37.76,77647.02,9.2,0.52887,0.00015,28.04543]
[1777276171869,37.76,77646.88,9.2,0.52885,0.00015,28.04224]
[1777276177403,37.75,77645.51,9.2,0.52865,0.00015,28.04277]
[1777276183717,37.75,77644.62,9.2,0.52852,0.00015,28.04311]
[1777276188752,37.74,77643.56,9.2,0.52836,0.00015,28.04352]
[1777276193539,37.74,77643.17,9.2,0.5283,0.00015,28.04366]
[1777276193787,37.74,77645.31,9.2,0.52862,0.00015,28.04282]
[1777276195625,37.74,77650.61,9.2,0.52942,0.00015,28.04067]
[1777276195644,37.74,77650.61,9.2,0.52942,0.00015,28.04067]
[1777276195750,37.74,77650.61,9.2,0.52942,0.00015,28.04067]
[1777276195879,37.74,77650.61,9.2,0.52942,0.00015,28.04067]
[1777276195911,37.74,77650.61,9.2,0.52942,0.00015,28.04067]
[1777276195955,37.74,77662.58,9.2,0.53121,0.00015,28.03539]
[1777276196133,37.74,77662.58,9.2,0.53121,0.00015,28.03539]
[1777276196137,37.74,77662.58,9.2,0.53121,0.00015,28.03539]
[1777276196676,37.74,77662.58,9.2,0.53121,0.00015,28.03539]
[1777276196815,37.74,77688.22,9.2,0.53504,0.00015,28.02218]
[1777276197071,37.74,77688.22,9.2,0.53504,0.00015,28.02218]
[1777276197192,37.74,77688.22,9.2,0.53504,0.00015,28.02218]
[1777276199879,37.73,77688.73,9.2,0.53512,0.00015,28.02189]
[1777276200333,37.73,77688.2,9.2,0.53504,0.00015,28.02219]
[1777276200842,37.73,77686.84,9.2,0.53484,0.00015,28.02295]
[1777276201106,37.73,77686.84,9.2,0.53484,0.00015,28.02295]
[1777276201850,37.73,77685.25,9.2,0.5346,0.00015,28.02383]
[1777276206885,37.73,77681.81,9.2,0.53408,0.00015,28.02572]
[1777276210217,37.74,77676.76,9.2,0.53333,0.00015,28.02841]
[1777276210996,37.74,77675.05,9.2,0.53307,0.00015,28.02929]
[1777276216113,37.73,77675.05,9.2,0.53307,0.00015,28.02928]
[1777276219201,37.73,77674.01,9.2,0.53292,0.00015,28.02981]
[1777276225011,37.73,77674.54,9.2,0.533,0.00015,28.02952]
[1777276230046,37.72,77674.87,9.2,0.53305,0.00015,28.02934]
[1777276236088,37.72,77675.05,9.2,0.53309,0.00015,28.02598]
[1777276241124,37.71,77674.83,9.2,0.53305,0.00015,28.02608]
[1777276246159,37.71,77678.12,9.2,0.53355,0.00015,28.02436]
[1777276252201,37.7,77677.74,9.2,0.53349,0.00015,28.02454]
[1777276255109,37.7,77681.01,9.2,0.53398,0.00015,28.02279]
[1777276255112,37.7,77681.01,9.2,0.53398,0.00015,28.02279]
[1777276261264,37.7,77683.77,9.2,0.5344,0.00015,28.02128]
[1777276267031,37.69,77680.77,9.2,0.53395,0.00015,28.0229]
[1777276275362,37.69,77683.32,9.2,0.53434,0.00015,28.0215]
[1777276278436,37.69,77686.88,9.2,0.53487,0.00015,28.01951]
[1777276278596,37.69,77686.88,9.2,0.53487,0.00015,28.01951]
[1777276278672,37.69,77686.88,9.2,0.53487,0.00015,28.01951]
[1777276278749,37.69,77686.93,9.2,0.53488,0.00015,28.01949]
[1777276279312,37.69,77686.93,9.2,0.53488,0.00015,28.01949]
[1777276279391,37.69,77692.81,9.2,0.53576,0.00015,28.01611]
[1777276280094,37.69,77692.81,9.2,0.53576,0.00015,28.01611]
[1777276280398,37.69,77696.34,9.2,0.53628,0.00015,28.01402]
[1777276282488,37.69,77698.26,9.2,0.53657,0.00015,28.01287]
[1777276282621,37.69,77698.26,9.2,0.53657,0.00015,28.01287]
[1777276282722,37.69,77697.91,9.2,0.53652,0.00015,28.01308]
[1777276288454,37.69,77701.41,9.2,0.53704,0.00015,28.01094]
[1777276291474,37.69,77708.27,9.2,0.53807,0.00015,28.00334]
[1777276296510,37.69,77708.78,9.2,0.53815,0.00015,28.003]
[1777276297726,37.69,77708.78,9.2,0.53815,0.00015,28.003]
[1777276297744,37.69,77709.32,9.2,0.53823,0.00015,28.00265]
[1777276298470,37.69,77709.32,9.2,0.53823,0.00015,28.00265]
[1777276298586,37.69,77709.32,9.2,0.53823,0.00015,28.00265]
[1777276299643,37.69,77713.59,9.2,0.53887,0.00015,27.99983]
[1777276299728,37.69,77721.4,9.2,0.54003,0.00015,27.99449]
[1777276301746,37.69,77725.63,9.2,0.54066,0.00015,27.9915]
[1777276301749,37.69,77725.63,9.2,0.54066,0.00015,27.9915]
[1777276303558,37.69,77720.1,9.2,0.53984,0.00015,27.9954]
[1777276307079,37.69,77722.41,9.2,0.54018,0.00015,27.99379]
[1777276308651,37.69,77722.83,9.2,0.54025,0.00015,27.99349]
[1777276309600,37.69,77728.46,9.2,0.54109,0.00015,27.98947]
[1777276312697,37.69,77728.52,9.2,0.5411,0.00015,27.98942]
[1777276318665,37.69,77726.32,9.2,0.54077,0.00015,27.99102]
[1777276321814,37.69,77727.55,9.2,0.54095,0.00015,27.99013]
[1777276322693,37.69,77717.76,9.2,0.53949,0.00015,27.99701]
[1777276325714,37.68,77713.65,9.2,0.53888,0.00015,27.99978]
[1777276330749,37.68,77714.52,9.2,0.53901,0.00015,27.99919]
[1777276335784,37.68,77714.32,9.2,0.53898,0.00015,27.99932]
[1777276340819,37.68,77718.29,9.2,0.53957,0.00015,27.99661]
[1777276342657,37.68,77718.28,9.2,0.53957,0.00015,27.99662]
[1777276342833,37.68,77718.7,9.2,0.53964,0.00015,27.99633]
[1777276347868,37.68,77714.24,9.2,0.53897,0.00015,27.99936]
[1777276352903,37.68,77714.83,9.2,0.53906,0.00015,27.99572]
[1777276357938,37.68,77714.65,9.2,0.53903,0.00015,27.99584]
[1777276362973,37.68,77715.05,9.2,0.53909,0.00015,27.99558]
[1777276365988,37.68,77716.0,9.2,0.53923,0.00015,27.99494]
[1777276365994,37.68,77717.72,9.2,0.53949,0.00015,27.99377]
[1777276369320,37.68,77721.79,9.2,0.5401,0.00015,27.99095]
[1777276373236,37.68,77730.86,9.2,0.54145,0.00015,27.98442]
[1777276373746,37.68,77730.86,9.2,0.54145,0.00015,27.98442]
[1777276376741,37.68,77733.49,9.2,0.54185,0.00015,27.98247]
[1777276377091,37.68,77733.49,9.2,0.54185,0.00015,27.98247]
[1777276379843,37.68,77733.33,9.2,0.54182,0.00015,27.98259]
[1777276385222,37.68,77734.74,9.2,0.54203,0.00015,27.98152]
[1777276390934,37.68,77735.79,9.2,0.54219,0.00015,27.98073]
[1777276396205,37.67,77741.27,9.2,0.54301,0.00015,27.97651]
[1777276398918,37.67,77742.19,9.2,0.54315,0.00015,27.97579]
[1777276404238,37.67,77745.39,9.2,0.54363,0.00015,27.97325]
[1777276406275,37.67,77737.06,9.2,0.54239,0.00015,27.97972]
[1777276411312,37.67,77738.05,9.2,0.54254,0.00015,27.9757]
[1777276416150,37.67,77738.0,9.2,0.54253,0.00015,27.97574]
[1777276420132,37.67,77737.9,9.2,0.54252,0.00015,27.9758]
[1777276424401,37.66,77743.71,9.2,0.54339,0.00015,27.97128]
[1777276428962,37.66,77740.87,9.2,0.54296,0.00015,27.9735]
[1777276434472,37.66,77741.53,9.2,0.54306,0.00015,27.97297]
[1777276439507,37.66,77742.03,9.2,0.54314,0.00015,27.97257]
[1777276444542,37.66,77739.79,9.2,0.54281,0.00015,27.9743]
[1777276449577,37.66,77740.03,9.2,0.54284,0.00015,27.97411]
[1777276454612,37.65,77740.63,9.2,0.54293,0.00015,27.97363]
[1777276459647,37.65,77741.67,9.2,0.54309,0.00015,27.97282]
[1777276461783,37.65,77741.85,9.2,0.54312,0.00015,27.97267]
[1777276467703,37.65,77742.23,9.2,0.54318,0.00015,27.97237]
[1777276474753,37.65,77739.34,9.2,0.54275,0.00015,27.97134]
[1777276479787,37.65,77739.6,9.2,0.54279,0.00015,27.97113]
[1777276484823,37.64,77739.91,9.2,0.54284,0.00015,27.97087]
[1777276489858,37.64,77740.9,9.2,0.54299,0.00015,27.97008]
[1777276494557,37.64,77740.88,9.2,0.54299,0.00015,27.97008]
[1777276494593,37.64,77740.88,9.2,0.54299,0.00015,27.97008]
[1777276494695,37.64,77740.88,9.2,0.54299,0.00015,27.97008]
[1777276494801,37.64,77740.88,9.2,0.54299,0.00015,27.97008]
[1777276495064,37.64,77740.88,9.2,0.54299,0.00015,27.97008]
[1777276495226,37.64,77723.65,9.2,0.54041,0.00015,27.9829]
[1777276495481,37.64,77723.65,9.5,0.54041,0.00015,27.9829]
[1777276495600,37.64,77723.65,9.5,0.54041,0.00015,27.9829]
[1777276495718,37.64,77723.65,9.5,0.54041,0.00015,27.9829]
[1777276496185,37.64,77723.65,9.5,0.54041,0.00015,27.9829]
[1777276496201,37.64,77691.57,9.5,0.53561,0.00015,28.00364]
[1777276496915,37.64,77694.6,9.5,0.53607,0.00015,28.00185]
[1777276500933,37.64,77697.53,9.5,0.5365,0.00015,28.00009]
[1777276501016,37.64,77697.53,9.5,0.5365,0.00015,28.00009]
[1777276501118,37.64,77692.53,9.5,0.53576,0.00015,28.00308]
[1777276502141,37.64,77692.53,9.5,0.53576,0.00015,28.00308]
[1777276502195,37.64,77685.59,9.5,0.53472,0.00015,28.00705]
[1777276502330,37.64,77685.59,9.5,0.53472,0.00015,28.00705]
[1777276502959,37.64,77690.86,9.5,0.53551,0.00015,28.00405]
[1777276507994,37.63,77691.0,9.5,0.53553,0.00015,28.00396]
[1777276513032,37.63,77692.89,9.5,0.53581,0.00015,28.00285]
[1777276514663,37.63,77693.01,9.5,0.53583,0.00015,28.00278]
[1777276515201,37.63,77693.01,9.5,0.53583,0.00015,28.00278]
[1777276515283,37.63,77693.01,9.5,0.53583,0.00015,28.00278]
[1777276515276,37.63,77698.14,9.5,0.5366,0.00015,27.9997]
[1777276518066,37.63,77704.94,9.5,0.53762,0.00015,27.99548]
[1777276519086,37.63,77704.94,9.5,0.53762,0.00015,27.99548]
[1777276524109,37.64,77711.4,9.5,0.53858,0.00015,27.99131]
[1777276525469,37.64,77715.88,9.5,0.53925,0.00015,27.98831]
[1777276525883,37.64,77715.88,9.5,0.53925,0.00015,27.98831]
[1777276527449,37.64,77711.29,9.5,0.53856,0.00015,27.99137]
[1777276528339,37.64,77708.03,9.5,0.53808,0.00015,27.9935]
[1777276528369,37.64,77708.03,9.5,0.53808,0.00015,27.9935]
[1777276529144,37.64,77705.51,9.5,0.5377,0.00015,27.99512]
[1777276530802,37.64,77705.56,9.5,0.53771,0.00015,27.99509]
[1777276531158,37.64,77706.31,9.5,0.53782,0.00015,27.99136]
[1777276536193,37.64,77706.76,9.5,0.53789,0.00015,27.99109]
[1777276540825,37.65,77706.03,9.5,0.53777,0.00015,27.99158]
[1777276541228,37.65,77704.68,9.5,0.53757,0.00015,27.99244]
[1777276544182,37.65,77704.26,9.5,0.53751,0.00015,27.99271]
[1777276544249,37.65,77704.46,9.5,0.53754,0.00015,27.99259]
[1777276546514,37.65,77706.01,9.5,0.53777,0.00015,27.99161]
[1777276550297,37.65,77715.04,9.5,0.53912,0.00015,27.98568]
[1777276555332,37.65,77719.73,9.5,0.53982,0.00015,27.98246]
[1777276555971,37.65,77719.73,9.5,0.53982,0.00015,27.98246]
[1777276558157,37.65,77719.73,9.5,0.53982,0.00015,27.98246]
[1777276559716,37.65,77722.15,9.5,0.54018,0.00015,27.98077]
[1777276565401,37.65,77722.84,9.5,0.54028,0.00015,27.98029]
[1777276570437,37.65,77722.84,9.5,0.54028,0.00015,27.98029]
[1777276576479,37.65,77721.53,9.5,0.54009,0.00015,27.98121]
[1777276581518,37.65,77719.72,9.5,0.53982,0.00015,27.98248]
[1777276586553,37.65,77719.0,9.5,0.53971,0.00015,27.98298]
[1777276591587,37.65,77718.87,9.5,0.53969,0.00015,27.97981]
[1777276596624,37.65,77719.72,9.5,0.53982,0.00015,27.97922]
[1777276601660,37.65,77719.15,9.5,0.53973,0.00015,27.97962]
[1777276606696,37.65,77719.55,9.5,0.53979,0.00015,27.97934]
[1777276611730,37.65,77719.7,9.5,0.53982,0.00015,27.97924]
[1777276616766,37.66,77724.84,9.5,0.54058,0.00015,27.97563]
[1777276621801,37.66,77724.33,9.5,0.54051,0.00015,27.976]
[1777276626836,37.66,77723.78,9.5,0.54042,0.00015,27.97639]
[1777276632877,37.66,77723.25,9.5,0.54034,0.00015,27.97678]
[1777276637912,37.66,77723.39,9.5,0.54036,0.00015,27.97668]
[1777276642948,37.66,77722.38,9.5,0.54021,0.00015,27.9774]
[1777276647983,37.66,77723.72,9.5,0.54041,0.00015,27.97646]
[1777276653020,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276653562,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276653648,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276653704,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276653734,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276654409,37.66,77723.25,9.5,0.54034,0.00015,27.97354]
[1777276654027,37.66,77715.53,9.5,0.53919,0.00015,27.97888]
[1777276657544,37.66,77711.22,9.5,0.53854,0.00015,27.98177]
[1777276663091,37.67,77710.59,9.5,0.53845,0.00015,27.9822]
[1777276668125,37.67,77710.78,9.5,0.53847,0.00015,27.98209]
[1777276673161,37.67,77711.25,9.5,0.53854,0.00015,27.98179]
[1777276678196,37.68,77710.96,9.5,0.5385,0.00015,27.982]
[1777276680847,37.68,77710.23,9.5,0.53839,0.00015,27.98248]
[1777276681207,37.68,77710.23,9.5,0.53839,0.00015,27.98248]
[1777276681217,37.68,77708.1,9.5,0.53807,0.00015,27.98387]
[1777276683984,37.68,77705.87,9.5,0.53774,0.00015,27.9853]
[1777276689273,37.68,77699.56,9.5,0.53679,0.00015,27.98927]
[1777276696322,37.69,77698.48,9.5,0.53662,0.00015,27.98995]
[1777276697123,37.69,77698.48,9.5,0.53662,0.00015,27.98995]
[1777276703371,37.69,77698.71,9.5,0.53665,0.00015,27.98983]
[1777276704425,37.69,77698.71,9.5,0.53665,0.00015,27.98983]
[1777276704584,37.69,77698.62,9.5,0.53664,0.00015,27.98988]
[1777276704740,37.69,77698.62,9.5,0.53664,0.00015,27.98988]
[1777276705385,37.69,77691.12,9.5,0.53552,0.00015,27.99434]
[1777276707398,37.69,77685.73,9.5,0.53471,0.00015,27.9974]
[1777276712434,37.69,77683.06,9.5,0.53432,0.00015,27.99562]
[1777276716139,37.69,77682.37,9.5,0.53422,0.00015,27.99599]
[1777276716365,37.69,77682.37,9.5,0.53422,0.00015,27.99599]
[1777276717745,37.68,77680.93,9.5,0.534,0.00015,27.99676]
[1777276720916,37.68,77678.19,9.5,0.53359,0.00015,27.99822]
[1777276724109,37.68,77674.98,9.5,0.53311,0.00015,27.99989]
[1777276729553,37.68,77667.61,9.5,0.53201,0.00015,28.00358]
[1777276733102,37.68,77668.32,9.5,0.53211,0.00015,28.00324]
[1777276738617,37.68,77669.9,9.5,0.53235,0.00015,28.00245]
[1777276740894,37.68,77669.62,9.5,0.53231,0.00015,28.00259]
[1777276741510,37.68,77669.62,9.5,0.53231,0.00015,28.00259]
[1777276741531,37.68,77669.62,9.5,0.53231,0.00015,28.00259]
[1777276742325,37.68,77669.62,9.5,0.53231,0.00015,28.00259]
[1777276742644,37.67,77661.53,9.5,0.5311,0.00015,28.00646]
[1777276745386,37.67,77658.27,9.5,0.53061,0.00015,28.00795]
[1777276750702,37.67,77654.06,9.5,0.52998,0.00015,28.00981]
[1777276754865,37.67,77649.35,9.5,0.52927,0.00015,28.0118]
[1777276758199,37.67,77644.26,9.5,0.52851,0.00015,28.01386]
[1777276759912,37.67,77643.3,9.5,0.52837,0.00015,28.01423]
[1777276765807,37.66,77641.93,9.5,0.52817,0.00015,28.01474]
[1777276770655,37.65,77642.18,9.5,0.5282,0.00015,28.01464]
[1777276777890,37.65,77641.05,9.5,0.52804,0.00015,28.01182]
[1777276780026,37.65,77641.19,9.5,0.52806,0.00015,28.01176]
[1777276785947,37.64,77640.83,9.5,0.52801,0.00015,28.01189]
[1777276787556,37.64,77640.83,9.5,0.52801,0.00015,28.01189]
[1777276788968,37.64,77632.55,9.5,0.52676,0.00015,28.01492]
[1777276790870,37.64,77631.47,9.5,0.5266,0.00015,28.01529]
[1777276795393,37.64,77629.28,9.5,0.52627,0.00015,28.01604]
[1777276798085,37.64,77629.17,9.5,0.52626,0.00015,28.01608]
[1777276798145,37.65,77626.0,9.5,0.52578,0.00015,28.01712]
[1777276799184,37.65,77626.0,9.5,0.52578,0.00015,28.01712]
[1777276799287,37.64,77624.24,9.5,0.52551,0.00015,28.01768]
[1777276800688,37.64,77624.18,9.5,0.52551,0.00015,28.0177]
[1777276800066,37.64,77624.18,9.5,0.52551,0.00015,28.0177]
[1777276810061,37.64,77624.18,9.5,0.52551,0.00015,28.0177]
[1777276815437,37.64,77626.42,9.5,0.52584,0.00015,28.01698]
[1777276815469,37.64,77629.41,9.5,0.52629,0.00015,28.016]
[1777276816173,37.64,77637.36,9.5,0.52749,0.00015,28.0132]
[1777276821214,37.64,77643.15,9.5,0.52836,0.00015,28.011]
[1777276826249,37.64,77647.34,9.5,0.52898,0.00015,28.00932]
[1777276829386,37.64,77647.04,9.5,0.52894,0.00015,28.00945]
[1777276829487,37.64,77647.49,9.5,0.52901,0.00015,28.00926]
[1777276830277,37.64,77655.75,9.5,0.53025,0.00015,28.00575]
[1777276831284,37.64,77663.21,9.5,0.53137,0.00015,27.9991]
[1777276836319,37.64,77666.67,9.5,0.53189,0.00015,27.99744]
[1777276840347,37.65,77670.34,9.5,0.53244,0.00015,27.99564]
[1777276845382,37.65,77667.63,9.5,0.53203,0.00015,27.99699]
[1777276847249,37.65,77667.04,9.5,0.53194,0.00015,27.99728]
[1777276847396,37.65,77661.81,9.5,0.53116,0.00015,27.99977]
[1777276848194,37.65,77661.81,9.5,0.53116,0.00015,27.99977]
[1777276848402,37.65,77657.09,9.5,0.53045,0.00015,28.00192]
[1777276850416,37.66,77665.09,9.5,0.53165,0.00015,27.99823]
[1777276855455,37.66,77662.69,9.5,0.53128,0.00015,27.99938]
[1777276860489,37.67,77663.63,9.5,0.53142,0.00015,27.99896]
[1777276861497,37.67,77670.65,9.5,0.53247,0.00015,27.99555]
[1777276862504,37.67,77684.12,9.5,0.53449,0.00015,27.98846]
[1777276863803,37.67,77684.28,9.5,0.53452,0.00015,27.98837]
[1777276869554,37.68,77676.52,9.5,0.53335,0.00015,27.99257]
[1777276874589,37.68,77675.04,9.5,0.53313,0.00015,27.99335]
[1777276879624,37.68,77677.53,9.5,0.5335,0.00015,27.99206]
[1777276884658,37.68,77677.86,9.5,0.53355,0.00015,27.9919]
[1777276889694,37.69,77680.8,9.5,0.53398,0.00015,27.99034]
[1777276892714,37.69,77671.94,9.5,0.53266,0.00015,27.99171]
[1777276897751,37.69,77666.42,9.5,0.53183,0.00015,27.99445]
[1777276899270,37.7,77667.06,9.5,0.53192,0.00015,27.99414]
[1777276899765,37.7,77666.2,9.5,0.53179,0.00015,27.99456]
[1777276902780,37.7,77662.41,9.5,0.53123,0.00015,27.99635]
[1777276904800,37.7,77648.33,9.5,0.52912,0.00015,28.00252]
[1777276908104,37.69,77643.77,9.5,0.52843,0.00015,28.00435]
[1777276908888,37.69,77639.06,9.5,0.52773,0.00015,28.00615]
[1777276908989,37.69,77628.56,9.5,0.52615,0.00015,28.00986]
[1777276909835,37.69,77609.74,9.5,0.52332,0.00015,28.0154]
[1777276911013,37.69,77609.74,9.5,0.52332,0.00015,28.0154]
[1777276911368,37.69,77609.74,9.5,0.52332,0.00015,28.0154]
[1777276911462,37.7,77617.98,9.5,0.52456,0.00015,28.01315]
[1777276911870,37.7,77633.72,9.5,0.52692,0.00015,28.00809]
[1777276912855,37.7,77636.9,9.5,0.5274,0.00015,28.00695]
[1777276917210,37.7,77637.54,9.5,0.5275,0.00015,28.00672]
[1777276922196,37.7,77639.45,9.5,0.52778,0.00015,28.00602]
[1777276926411,37.7,77648.56,9.5,0.52915,0.00015,28.00244]
[1777276927682,37.7,77648.78,9.5,0.52918,0.00015,28.00235]
[1777276927816,37.7,77649.04,9.5,0.52922,0.00015,28.00224]
[1777276928205,37.7,77649.04,9.5,0.52922,0.00015,28.00224]
[1777276928369,37.7,77649.04,9.5,0.52922,0.00015,28.00224]
[1777276928409,37.7,77651.9,9.5,0.52965,0.00015,28.00105]
[1777276928968,37.7,77665.59,9.5,0.5317,0.00015,27.99487]
[1777276930982,37.7,77667.08,9.5,0.53192,0.00015,27.99414]
[1777276935010,37.7,77673.74,9.5,0.53292,0.00015,27.99082]
[1777276940045,37.69,77678.19,9.5,0.53359,0.00015,27.98849]
[1777276942812,37.69,77678.33,9.5,0.53361,0.00015,27.98841]
[1777276943066,37.69,77676.66,9.5,0.53336,0.00015,27.98929]
[1777276944963,37.69,77674.05,9.5,0.53297,0.00015,27.99064]
[1777276945080,37.69,77677.02,9.5,0.53342,0.00015,27.9891]
[1777276947094,37.69,77683.09,9.5,0.53433,0.00015,27.98584]
[1777276952129,37.68,77682.67,9.5,0.53427,0.00015,27.9828]
[1777276953738,37.68,77682.67,9.5,0.53427,0.00015,27.9828]
[1777276954032,37.68,77682.79,9.5,0.53429,0.00015,27.98273]
[1777276960565,37.68,77683.25,9.5,0.53436,0.00015,27.98247]
[1777276960641,37.68,77682.83,9.5,0.5343,0.00015,27.9827]
[1777276960915,37.68,77682.83,9.5,0.5343,0.00015,27.9827]
[1777276960987,37.68,77682.83,9.5,0.5343,0.00015,27.9827]
[1777276961302,37.68,77682.83,9.5,0.5343,0.00015,27.9827]
[1777276961562,37.68,77674.85,9.5,0.5331,0.00015,27.98694]
[1777276962460,37.68,77667.7,9.5,0.53203,0.00015,27.99053]
[1777276968198,37.68,77670.36,9.5,0.53243,0.00015,27.98921]
[1777276968236,37.68,77670.36,9.5,0.53243,0.00015,27.98921]
[1777276968242,37.68,77677.72,9.5,0.53353,0.00015,27.98544]
[1777276969410,37.68,77677.72,9.5,0.53353,0.00015,27.98544]
[1777276969422,37.68,77677.72,9.5,0.53353,0.00015,27.98544]
[1777276969504,37.68,77680.24,9.5,0.53391,0.00015,27.98409]
[1777276976686,37.67,77684.19,9.5,0.5345,0.00015,27.98193]
[1777276978918,37.67,77684.76,9.5,0.53459,0.00015,27.9816]
[1777276981988,37.67,77684.27,9.5,0.53452,0.00015,27.98187]
[1777276982474,37.67,77684.27,9.5,0.53452,0.00015,27.98187]
[1777276982815,37.67,77681.4,9.5,0.53409,0.00015,27.98344]
[1777276982916,37.67,77681.4,9.5,0.53409,0.00015,27.98344]
[1777276983192,37.67,77681.4,9.5,0.53409,0.00015,27.98344]
[1777276983717,37.67,77672.0,9.5,0.53268,0.00015,27.98836]
[1777276985768,37.67,77670.09,9.5,0.53239,0.00015,27.98932]
[1777276990251,37.67,77669.92,9.5,0.53237,0.00015,27.9894]
[1777276995431,37.66,77670.11,9.5,0.5324,0.00015,27.9893]
[1777276997553,37.66,77670.54,9.5,0.53246,0.00015,27.98908]
[1777276998197,37.66,77672.02,9.5,0.53269,0.00015,27.98834]
[1777277003487,37.66,77674.98,9.5,0.53313,0.00015,27.98681]
[1777277005846,37.66,77673.83,9.5,0.53296,0.00015,27.9874]
[1777277006508,37.66,77679.62,9.5,0.53383,0.00015,27.98436]
[1777277011542,37.65,77684.29,9.5,0.53453,0.00015,27.97855]
[1777277016047,37.65,77683.06,9.5,0.53435,0.00015,27.97922]
[1777277016624,37.65,77683.06,9.5,0.53435,0.00015,27.97922]
[1777277022619,37.65,77684.38,9.5,0.53455,0.00015,27.97848]
[1777277027655,37.65,77685.32,9.5,0.53469,0.00015,27.97795]
[1777277028384,37.65,77685.32,9.5,0.53469,0.00015,27.97795]
[1777277032447,37.64,77690.51,9.5,0.53547,0.00015,27.97499]
[1777277032690,37.64,77692.62,9.5,0.53579,0.00015,27.97375]
[1777277037724,37.64,77695.34,9.5,0.5362,0.00015,27.97214]
[1777277042439,37.64,77695.38,9.5,0.5362,0.00015,27.97212]
[1777277042443,37.64,77695.38,9.5,0.5362,0.00015,27.97212]
[1777277042551,37.64,77695.38,9.5,0.5362,0.00015,27.97212]
[1777277042759,37.64,77696.14,9.5,0.53632,0.00015,27.97166]
[1777277045087,37.64,77696.08,9.5,0.53631,0.00015,27.97169]
[1777277045142,37.64,77696.08,9.5,0.53631,0.00015,27.97169]
[1777277045781,37.64,77694.66,9.5,0.5361,0.00015,27.97253]
[1777277045915,37.64,77694.66,9.5,0.5361,0.00015,27.97253]
[1777277051823,37.6,77692.29,9.5,0.53576,0.00015,27.97379]
[1777277056858,37.59,77696.02,9.5,0.53633,0.00015,27.97153]
[1777277059056,37.59,77697.06,9.5,0.53649,0.00015,27.97089]
[1777277062379,37.58,77697.84,9.5,0.53661,0.00015,27.9704]
[1777277064658,37.58,77697.84,9.5,0.53661,0.00015,27.9704]
[1777277068168,37.58,77699.81,9.5,0.53691,0.00015,27.96916]
[1777277069915,37.58,77700.11,9.5,0.53695,0.00015,27.96897]
[1777277070365,37.57,77704.77,9.5,0.53765,0.00015,27.96602]
[1777277076533,37.57,77701.36,9.5,0.53715,0.00015,27.96489]
[1777277076608,37.57,77701.36,9.5,0.53715,0.00015,27.96489]
[1777277076654,37.57,77701.36,9.5,0.53715,0.00015,27.96489]
[1777277078003,37.56,77702.33,9.5,0.5373,0.00015,27.96427]
[1777277083004,37.56,77703.2,9.5,0.53743,0.00015,27.96371]
[1777277083040,37.56,77704.54,9.5,0.53763,0.00015,27.96285]
[1777277083989,37.56,77704.54,9.5,0.53763,0.00015,27.96285]
[1777277086063,37.55,77716.41,9.5,0.53942,0.00015,27.95496]
[1777277088768,37.55,77713.19,9.5,0.53893,0.00015,27.95714]
[1777277093414,37.55,77712.35,9.5,0.53881,0.00015,27.95767]
[1777277094074,37.54,77712.71,9.5,0.53887,0.00015,27.95742]
[1777277094085,37.54,77712.71,9.5,0.53887,0.00015,27.95742]
[1777277099306,37.53,77716.18,9.5,0.5394,0.00015,27.95502]
[1777277105197,37.52,77715.9,9.5,0.53936,0.00015,27.95516]
[1777277107988,37.52,77715.73,9.5,0.53934,0.00015,27.95526]
[1777277108306,37.52,77715.73,9.5,0.53934,0.00015,27.95526]
[1777277114260,37.52,77718.65,9.5,0.53977,0.00015,27.95326]
[1777277115799,37.52,77718.65,9.5,0.53977,0.00015,27.95326]
[1777277115986,37.52,77724.74,9.5,0.54069,0.00015,27.94895]
[1777277116274,37.52,77730.55,9.5,0.54156,0.00015,27.94469]
[1777277121309,37.53,77735.36,9.5,0.54228,0.00015,27.94107]
[1777277125649,37.53,77738.02,9.5,0.54268,0.00015,27.93903]
[1777277127929,37.53,77738.12,9.5,0.5427,0.00015,27.93895]
[1777277129365,37.53,77728.81,9.5,0.5413,0.00015,27.94599]
[1777277134401,37.53,77728.97,9.5,0.54132,0.00015,27.94262]
[1777277140443,37.53,77730.32,9.5,0.54153,0.00015,27.94162]
[1777277142943,37.53,77730.17,9.5,0.5415,0.00015,27.94174]
[1777277143000,37.53,77730.17,9.5,0.5415,0.00015,27.94174]
[1777277143179,37.53,77730.02,9.5,0.54148,0.00015,27.94185]
[1777277144471,37.53,77719.62,9.5,0.53992,0.00015,27.94935]
[1777277149506,37.53,77721.08,9.5,0.54014,0.00015,27.94834]
[1777277151542,37.53,77721.48,9.5,0.5402,0.00015,27.94806]
[1777277156554,37.54,77720.97,9.5,0.54012,0.00015,27.94844]
[1777277162597,37.54,77722.23,9.5,0.5403,0.00015,27.94756]
[1777277164706,37.54,77720.55,9.5,0.54005,0.00015,27.94874]
[1777277170653,37.54,77719.28,9.5,0.53986,0.00015,27.94963]
[1777277174877,37.53,77718.65,9.5,0.53977,0.00015,27.95005]
[1777277177345,37.53,77718.75,9.5,0.53979,0.00015,27.94995]
[1777277177379,37.53,77718.75,9.5,0.53979,0.00015,27.94995]
[1777277179506,37.52,77714.65,9.5,0.53918,0.00015,27.95276]
[1777277184472,37.52,77712.69,9.5,0.53889,0.00015,27.95405]
[1777277184916,37.52,77712.69,9.5,0.53889,0.00015,27.95405]
[1777277185017,37.52,77710.28,9.5,0.53852,0.00015,27.95566]
[1777277185246,37.52,77710.28,9.5,0.53852,0.00015,27.95566]
[1777277185758,37.51,77708.21,9.5,0.53821,0.00015,27.95702]
[1777277186966,37.51,77708.21,9.5,0.53821,0.00015,27.95702]
[1777277190794,37.51,77701.93,9.5,0.53727,0.00015,27.96104]
[1777277195829,37.51,77701.89,9.5,0.53727,0.00015,27.95779]
[1777277199847,37.5,77701.33,9.5,0.53719,0.00015,27.95813]
[1777277199857,37.5,77695.49,9.5,0.53631,0.00015,27.96174]
[1777277200072,37.5,77695.49,9.5,0.53631,0.00015,27.96174]
[1777277205899,37.5,77694.75,9.5,0.5362,0.00015,27.96216]
[1777277209520,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209557,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209626,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209792,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209831,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209847,37.49,77694.78,9.5,0.53621,0.00015,27.96213]
[1777277209927,37.49,77686.62,9.5,0.53498,0.00015,27.96691]
[1777277210934,37.49,77678.7,9.5,0.53379,0.00015,27.9713]
[1777277211132,37.49,77678.7,9.5,0.53379,0.00015,27.9713]
[1777277216465,37.49,77675.3,9.5,0.53328,0.00015,27.97311]
[1777277216669,37.49,77675.3,9.5,0.53328,0.00015,27.97311]
[1777277218181,37.49,77675.36,9.5,0.53329,0.00015,27.97308]
[1777277222573,37.49,77673.07,9.5,0.53294,0.00015,27.97427]
[1777277222586,37.49,77673.07,9.5,0.53294,0.00015,27.97427]
[1777277222602,37.49,77673.07,9.5,0.53294,0.00015,27.97427]
[1777277223493,37.49,77668.43,9.5,0.53224,0.00015,27.97662]
[1777277223605,37.49,77668.43,9.5,0.53224,0.00015,27.97662]
[1777277224025,37.49,77661.49,9.5,0.53119,0.00015,27.97998]
[1777277224425,37.49,77661.49,9.5,0.53119,0.00015,27.97998]
[1777277227238,37.49,77659.43,9.5,0.53088,0.00015,27.98094]
[1777277232081,37.49,77665.85,9.5,0.53185,0.00015,27.9779]
[1777277233803,37.49,77668.89,9.5,0.53231,0.00015,27.9764]
[1777277233917,37.49,77668.89,9.5,0.53231,0.00015,27.9764]
[1777277238339,37.49,77673.65,9.5,0.53303,0.00015,27.97396]
[1777277239982,37.49,77673.64,9.5,0.53303,0.00015,27.97396]
[1777277240058,37.49,77673.64,9.5,0.53303,0.00015,27.97396]
[1777277240382,37.48,77673.79,9.5,0.53305,0.00015,27.97387]
[1777277241145,37.48,77682.48,9.5,0.53436,0.00015,27.9692]
[1777277242383,37.48,77682.48,9.5,0.53436,0.00015,27.9692]
[1777277242484,37.48,77690.26,9.5,0.53554,0.00015,27.96476]
[1777277243118,37.48,77690.26,9.5,0.53554,0.00015,27.96476]
[1777277243159,37.48,77695.69,9.5,0.53636,0.00015,27.96151]
[1777277244486,37.48,77695.69,9.5,0.53636,0.00015,27.96151]
[1777277244835,37.48,77695.69,9.5,0.53636,0.00015,27.96151]
[1777277245144,37.48,77694.0,9.5,0.5361,0.00015,27.96252]
[1777277245501,37.48,77694.0,9.5,0.5361,0.00015,27.96252]
[1777277246180,37.47,77685.52,9.5,0.53483,0.00015,27.96747]
[1777277251216,37.47,77686.13,9.5,0.53492,0.00015,27.96384]
[1777277253679,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253684,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253712,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253712,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253761,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253768,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253798,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277253892,37.46,77686.11,9.5,0.53492,0.00015,27.96385]
[1777277254725,37.46,77685.76,9.5,0.53487,0.00015,27.96404]
[1777277255317,37.46,77686.03,9.5,0.53491,0.00015,27.96388]
[1777277257285,37.46,77685.36,9.5,0.53481,0.00015,27.96425]
[1777277258178,37.46,77684.78,9.5,0.53473,0.00015,27.96458]
[1777277260853,37.45,77679.8,9.5,0.53398,0.00015,27.96733]
[1777277262296,37.45,77673.11,9.5,0.53297,0.00015,27.97087]
[1777277265483,37.45,77671.21,9.5,0.53269,0.00015,27.97184]
[1777277266003,37.45,77671.21,9.5,0.53269,0.00015,27.97184]
[1777277266052,37.44,77670.72,9.5,0.53261,0.00015,27.97208]
[1777277268130,37.44,77665.98,9.5,0.5319,0.00015,27.97444]
[1777277268140,37.44,77664.22,9.5,0.53163,0.00015,27.97529]
[1777277268681,37.44,77664.22,9.5,0.53163,0.00015,27.97529]
[1777277268855,37.44,77664.22,9.5,0.53163,0.00015,27.97529]
[1777277271852,37.44,77663.7,9.5,0.53156,0.00015,27.97553]
[1777277271856,37.44,77663.7,9.5,0.53156,0.00015,27.97553]
[1777277274616,37.41,77662.5,9.5,0.53139,0.00015,27.97605]
[1777277280420,37.41,77662.72,9.5,0.53142,0.00015,27.97593]
[1777277285454,37.4,77662.26,9.5,0.53135,0.00015,27.97614]
[1777277286284,37.4,77662.26,9.5,0.53135,0.00015,27.97614]
[1777277286289,37.4,77662.26,9.5,0.53135,0.00015,27.97614]
[1777277286461,37.4,77661.31,9.5,0.53121,0.00015,27.97659]
[1777277287933,37.4,77661.31,9.5,0.53121,0.00015,27.97659]
[1777277288070,37.4,77661.31,9.5,0.53121,0.00015,27.97659]
[1777277288475,37.4,77637.75,9.5,0.52765,0.00015,27.98659]
[1777277289172,37.4,77637.75,9.5,0.52765,0.00015,27.98659]
[1777277289822,37.4,77637.75,9.5,0.52765,0.00015,27.98659]
[1777277289830,37.4,77637.75,9.5,0.52765,0.00015,27.98659]
[1777277289871,37.4,77639.42,9.5,0.5279,0.00015,27.98595]
[1777277291516,37.4,77640.36,9.5,0.52805,0.00015,27.98559]
[1777277291640,37.4,77640.36,9.5,0.52805,0.00015,27.98559]
[1777277291878,37.4,77640.36,9.5,0.52805,0.00015,27.98559]
[1777277291880,37.4,77640.36,9.5,0.52805,0.00015,27.98559]
[1777277291923,37.39,77641.28,9.5,0.52819,0.00015,27.98522]
[1777277294654,37.39,77646.24,9.5,0.52894,0.00015,27.98322]
[1777277300560,37.38,77644.57,9.5,0.52869,0.00015,27.98389]
[1777277302699,37.38,77645.0,9.5,0.52875,0.00015,27.98371]
[1777277302800,37.38,77645.56,9.5,0.52884,0.00015,27.98348]
[1777277307121,37.37,77648.81,9.5,0.52933,0.00015,27.98211]
[1777277307609,37.37,77650.21,9.5,0.52955,0.00015,27.98151]
[1777277311284,37.37,77650.59,9.5,0.5296,0.00015,27.98134]
[1777277311636,37.37,77648.84,9.5,0.52934,0.00015,27.97883]
[1777277313248,37.37,77648.3,9.5,0.52926,0.00015,27.97906]
[1777277318686,37.36,77650.51,9.5,0.5296,0.00015,27.97811]
[1777277323491,37.36,77651.27,9.5,0.52971,0.00015,27.97777]
[1777277328755,37.35,77651.46,9.5,0.52975,0.00015,27.97768]
[1777277333725,37.35,77650.16,9.5,0.52955,0.00015,27.97823]
[1777277338826,37.34,77648.22,9.5,0.52926,0.00015,27.97904]
[1777277343860,37.34,77645.42,9.5,0.52884,0.00015,27.9802]
[1777277348896,37.34,77646.61,9.5,0.52902,0.00015,27.9797]
[1777277353931,37.33,77646.52,9.5,0.52901,0.00015,27.97973]
[1777277354228,37.33,77646.52,9.5,0.52901,0.00015,27.97973]
[1777277359977,37.33,77650.5,9.5,0.52961,0.00015,27.97803]
[1777277365013,37.32,77650.06,9.5,0.52955,0.00015,27.97822]
[1777277370048,37.32,77650.51,9.5,0.52961,0.00015,27.97801]
[1777277371843,37.32,77650.77,9.5,0.52966,0.00015,27.97465]
[1777277372062,37.32,77652.55,9.5,0.52993,0.00015,27.97387]
[1777277372550,37.32,77652.55,9.5,0.52993,0.00015,27.97387]
[1777277372572,37.32,77652.55,9.5,0.52993,0.00015,27.97387]
[1777277372832,37.32,77652.55,9.5,0.52993,0.00015,27.97387]
[1777277373255,37.32,77656.24,9.5,0.53049,0.00015,27.97222]
[1777277373351,37.32,77656.24,9.5,0.53049,0.00015,27.97222]
[1777277373528,37.32,77656.24,9.5,0.53049,0.00015,27.97222]
[1777277374076,37.32,77640.19,9.5,0.52805,0.00015,27.979]
[1777277374700,37.32,77640.19,9.5,0.52805,0.00015,27.979]
[1777277374755,37.32,77640.19,9.5,0.52805,0.00015,27.979]
[1777277374916,37.32,77640.19,9.5,0.52805,0.00015,27.979]
[1777277375083,37.32,77635.16,9.5,0.52729,0.00015,27.98091]
[1777277375644,37.32,77635.16,9.5,0.52729,0.00015,27.98091]
[1777277375655,37.32,77635.16,9.5,0.52729,0.00015,27.98091]
[1777277378170,37.32,77637.06,9.5,0.52758,0.00015,27.98019]
[1777277378205,37.31,77642.5,9.5,0.5284,0.00015,27.97808]
[1777277378629,37.31,77642.5,9.5,0.5284,0.00015,27.97808]
[1777277382135,37.31,77635.92,9.5,0.52741,0.00015,27.98061]
[1777277387170,37.3,77638.6,9.5,0.52782,0.00015,27.97958]
[1777277388169,37.3,77638.6,9.5,0.52782,0.00015,27.97958]
[1777277393212,37.3,77635.61,9.5,0.52737,0.00015,27.9807]
[1777277398168,37.29,77635.77,9.5,0.52739,0.00015,27.98063]
[1777277400351,37.29,77636.44,9.5,0.5275,0.00015,27.98037]
[1777277400857,37.29,77636.44,9.5,0.5275,0.00015,27.98037]
[1777277401268,37.29,77644.04,9.5,0.52865,0.00015,27.9774]
[1777277402276,37.28,77650.04,9.5,0.52956,0.00015,27.97488]
[1777277403342,37.28,77650.04,9.5,0.52956,0.00015,27.97488]
[1777277405298,37.28,77639.41,9.5,0.52795,0.00015,27.97923]
[1777277410549,37.28,77639.29,9.5,0.52793,0.00015,27.97927]
[1777277411916,37.28,77639.33,9.5,0.52794,0.00015,27.97925]
[1777277413354,37.27,77628.68,9.5,0.52632,0.00015,27.98314]
[1777277414394,37.27,77628.68,9.5,0.52632,0.00015,27.98314]
[1777277415041,37.27,77628.68,9.5,0.52632,0.00015,27.98314]
[1777277418824,37.27,77627.93,9.5,0.52621,0.00015,27.9834]
[1777277424274,37.27,77628.03,9.5,0.52622,0.00015,27.98336]
[1777277424723,37.27,77628.18,9.5,0.52625,0.00015,27.98331]
[1777277428166,37.27,77632.18,9.5,0.52686,0.00015,27.9819]
[1777277428916,37.27,77632.16,9.5,0.52685,0.00015,27.98191]
[1777277429852,37.27,77632.19,9.5,0.52686,0.00015,27.9819]
[1777277430226,37.27,77632.19,9.5,0.52686,0.00015,27.9819]
[1777277432151,37.27,77627.98,9.5,0.52622,0.00015,27.98337]
[1777277432162,37.27,77627.98,9.5,0.52622,0.00015,27.98337]
[1777277432401,37.26,77630.54,9.5,0.52661,0.00015,27.97923]
[1777277434506,37.26,77641.43,9.5,0.52827,0.00015,27.97514]
[1777277441556,37.25,77641.95,9.5,0.52835,0.00015,27.97492]
[1777277446591,37.25,77634.04,9.5,0.52715,0.00015,27.97794]
[1777277447916,37.25,77634.04,9.5,0.52715,0.00015,27.97794]
[1777277449310,37.24,77632.69,9.5,0.52694,0.00015,27.97842]
[1777277452353,37.24,77632.68,9.5,0.52694,0.00015,27.97843]
[1777277456241,37.24,77633.56,9.5,0.52708,0.00015,27.9781]
[1777277463956,37.23,77633.36,9.5,0.52705,0.00015,27.97816]
[1777277467590,37.23,77629.17,9.5,0.52641,0.00015,27.97966]
[1777277468025,37.23,77629.17,9.5,0.52641,0.00015,27.97966]
[1777277475794,37.23,77628.59,9.5,0.52633,0.00015,27.97985]
[1777277480829,37.23,77628.87,9.5,0.52637,0.00015,27.97975]
[1777277485864,37.23,77628.82,9.5,0.52636,0.00015,27.97977]
[1777277490899,37.22,77627.43,9.5,0.52615,0.00015,27.98024]
[1777277495934,37.22,77628.02,9.5,0.52624,0.00015,27.97678]
[1777277500969,37.22,77628.29,9.5,0.52628,0.00015,27.97669]
[1777277508018,37.22,77628.12,9.5,0.52626,0.00015,27.97674]
[1777277513053,37.22,77627.69,9.5,0.52619,0.00015,27.97689]
[1777277518088,37.21,77627.89,9.5,0.52623,0.00015,27.97681]
[1777277518499,37.21,77627.89,9.5,0.52623,0.00015,27.97681]
[1777277518614,37.21,77627.89,9.5,0.52623,0.00015,27.97681]
[1777277518875,37.21,77627.89,9.5,0.52623,0.00015,27.97681]
[1777277519095,37.21,77636.13,9.5,0.52748,0.00015,27.97384]
[1777277520102,37.21,77643.88,9.5,0.52866,0.00015,27.9708]
[1777277521893,37.21,77645.62,9.5,0.52893,0.00015,27.97008]
[1777277522116,37.21,77648.73,9.5,0.5294,0.00015,27.96876]
[1777277523096,37.21,77648.73,9.5,0.5294,0.00015,27.96876]
[1777277523098,37.21,77648.73,9.5,0.5294,0.00015,27.96876]
[1777277523123,37.21,77655.09,9.5,0.53037,0.00015,27.96595]
[1777277528157,37.21,77655.9,9.5,0.53049,0.00015,27.9656]
[1777277532815,37.22,77655.74,9.5,0.53046,0.00015,27.96568]
[1777277536495,37.22,77656.68,9.5,0.5306,0.00015,27.96526]
[1777277536892,37.22,77656.68,9.5,0.5306,0.00015,27.96526]
[1777277537455,37.22,77658.84,9.5,0.53093,0.00015,27.96426]
[1777277538228,37.23,77659.52,9.5,0.53103,0.00015,27.96395]
[1777277543264,37.23,77660.33,9.5,0.53115,0.00015,27.96357]
[1777277545397,37.23,77660.71,9.5,0.53121,0.00015,27.96339]
[1777277545408,37.23,77660.71,9.5,0.53121,0.00015,27.96339]
[1777277547293,37.23,77653.89,9.5,0.53017,0.00015,27.96655]
[1777277552328,37.24,77652.79,9.5,0.53001,0.00015,27.9638]
[1777277557363,37.24,77652.54,9.5,0.52997,0.00015,27.96392]
[1777277562398,37.25,77652.48,9.5,0.52995,0.00015,27.96396]
[1777277568440,37.25,77652.48,9.5,0.52995,0.00015,27.96397]
[1777277573474,37.26,77652.38,9.5,0.52993,0.00015,27.96403]
[1777277578510,37.26,77655.3,9.5,0.53038,0.00015,27.96273]
[1777277580145,37.26,77655.3,9.5,0.53038,0.00015,27.96273]
[1777277580222,37.26,77655.3,9.5,0.53038,0.00015,27.96273]
[1777277580230,37.26,77655.3,9.5,0.53038,0.00015,27.96273]
[1777277580246,37.26,77655.7,9.5,0.53044,0.00015,27.96255]
[1777277582555,37.26,77659.35,9.5,0.53099,0.00015,27.96087]
[1777277582560,37.26,77659.35,9.5,0.53099,0.00015,27.96087]
[1777277582641,37.26,77660.61,9.5,0.53118,0.00015,27.96027]
[1777277585560,37.26,77653.99,9.5,0.53018,0.00015,27.96333]
[1777277590594,37.27,77652.61,9.5,0.52997,0.00015,27.96395]
[1777277596637,37.27,77652.91,9.5,0.53001,0.00015,27.96382]
[1777277601672,37.27,77653.0,9.5,0.53002,0.00015,27.96378]
[1777277606188,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606213,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606434,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606632,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606672,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606687,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606746,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606769,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277606938,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277607062,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277607114,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277607184,37.27,77653.09,9.5,0.53004,0.00015,27.96374]
[1777277607271,37.27,77640.48,9.5,0.52812,0.00015,27.96902]
[1777277607514,37.27,77640.48,9.5,0.52812,0.00015,27.96902]
[1777277607714,37.27,77631.4,9.5,0.52674,0.00015,27.97242]
[1777277613014,37.27,77631.7,9.5,0.52679,0.00015,27.96906]
[1777277613538,37.27,77630.06,9.5,0.52654,0.00015,27.96964]
[1777277619204,37.26,77631.67,9.5,0.52679,0.00015,27.96906]
[1777277620492,37.26,77634.09,9.5,0.52716,0.00015,27.96818]
[1777277621813,37.26,77642.07,9.5,0.52837,0.00015,27.96511]
[1777277624084,37.26,77642.23,9.5,0.52839,0.00015,27.96505]
[1777277624137,37.26,77642.23,9.5,0.52839,0.00015,27.96505]
[1777277629796,37.25,77645.73,9.5,0.52893,0.00015,27.96361]
[1777277634904,37.24,77645.51,9.5,0.5289,0.00015,27.96369]
[1777277639939,37.24,77647.67,9.5,0.52923,0.00015,27.96277]
[1777277645126,37.24,77647.61,9.5,0.52922,0.00015,27.96279]
[1777277651020,37.23,77646.23,9.5,0.52901,0.00015,27.96335]
[1777277656055,37.23,77645.74,9.5,0.52894,0.00015,27.96355]
[1777277658804,37.22,77646.75,9.5,0.52909,0.00015,27.96312]
[1777277659536,37.22,77646.75,9.5,0.52909,0.00015,27.96312]
[1777277659076,37.22,77647.62,9.5,0.52923,0.00015,27.96275]
[1777277660083,37.22,77648.96,9.5,0.52943,0.00015,27.96218]
[1777277665118,37.22,77649.07,9.5,0.52945,0.00015,27.96212]
[1777277665549,37.22,77649.07,9.5,0.52945,0.00015,27.96212]
[1777277672166,37.21,77648.21,9.5,0.52932,0.00015,27.95922]
[1777277677202,37.2,77649.48,9.5,0.52952,0.00015,27.95866]
[1777277677561,37.2,77649.48,9.5,0.52952,0.00015,27.95866]
[1777277681916,37.2,77650.5,9.5,0.52968,0.00015,27.95821]
[1777277682237,37.2,77643.56,9.5,0.52862,0.00015,27.96114]
[1777277687271,37.19,77643.34,9.5,0.52859,0.00015,27.96122]
[1777277692307,37.19,77643.56,9.5,0.52863,0.00015,27.96111]
[1777277697342,37.18,77643.02,9.5,0.52855,0.00015,27.96132]
[1777277698147,37.18,77643.02,9.5,0.52855,0.00015,27.96132]
[1777277700306,37.18,77650.72,9.5,0.52972,0.00015,27.95807]
[1777277702356,37.18,77650.38,9.5,0.52967,0.00015,27.95822]
[1777277707414,37.18,77650.15,9.5,0.52963,0.00015,27.95831]
[1777277708099,37.18,77650.15,9.5,0.52963,0.00015,27.95831]
[1777277708118,37.18,77650.15,9.5,0.52963,0.00015,27.95831]
[1777277708421,37.17,77653.1,9.5,0.53008,0.00015,27.957]
[1777277712163,37.17,77658.19,9.5,0.53086,0.00015,27.95467]
[1777277712449,37.17,77658.71,9.5,0.53094,0.00015,27.95442]
[1777277713492,37.17,77658.71,9.5,0.53094,0.00015,27.95442]
[1777277713509,37.17,77658.71,9.5,0.53094,0.00015,27.95442]
[1777277713976,37.17,77660.19,9.5,0.53116,0.00015,27.95372]
[1777277714468,37.17,77673.21,9.5,0.53315,0.00015,27.94717]
[1777277716063,37.17,77677.98,9.5,0.53387,0.00015,27.94459]
[1777277721518,37.17,77677.74,9.5,0.53384,0.00015,27.9447]
[1777277726553,37.16,77677.95,9.5,0.53387,0.00015,27.94458]
[1777277728525,37.16,77677.86,9.5,0.53386,0.00015,27.94462]
[1777277728540,37.16,77677.86,9.5,0.53386,0.00015,27.94462]
[1777277733602,37.16,77679.98,9.5,0.53419,0.00015,27.94017]
[1777277735300,37.16,77680.2,9.5,0.53422,0.00015,27.94005]
[1777277739865,37.15,77678.48,9.5,0.53396,0.00015,27.941]
[1777277745750,37.15,77678.56,9.5,0.53397,0.00015,27.94094]
[1777277745763,37.15,77678.56,9.5,0.53397,0.00015,27.94094]
[1777277745788,37.15,77678.56,9.5,0.53397,0.00015,27.94094]
[1777277746111,37.15,77678.56,9.5,0.53397,0.00015,27.94094]
[1777277746297,37.15,77678.56,9.5,0.53397,0.00015,27.94094]
[1777277751750,37.15,77679.21,9.5,0.53408,0.00015,27.94057]
[1777277754494,37.15,77679.21,9.5,0.53408,0.00015,27.94057]
[1777277754517,37.15,77679.21,9.5,0.53408,0.00015,27.94057]
[1777277754672,37.15,77679.21,9.5,0.53408,0.00015,27.94057]
[1777277755421,37.15,77679.21,9.5,0.53408,0.00015,27.94057]
[1777277760812,37.14,77679.45,9.5,0.53411,0.00015,27.94042]
[1777277762636,37.14,77679.45,9.5,0.53411,0.00015,27.94042]
[1777277770222,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277770238,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277770256,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277770369,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277770426,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277770974,37.14,77678.88,9.5,0.53403,0.00015,27.94073]
[1777277771075,37.14,77671.0,9.5,0.53283,0.00015,27.94497]
[1777277772389,37.14,77671.0,9.5,0.53283,0.00015,27.94497]
[1777277774274,37.14,77670.58,9.5,0.53276,0.00015,27.94519]
[1777277774391,37.14,77668.4,9.5,0.53243,0.00015,27.94632]
[1777277780256,37.14,77668.61,9.5,0.53246,0.00015,27.94621]
[1777277780357,37.14,77668.69,9.5,0.53248,0.00015,27.94617]
[1777277782354,37.14,77668.74,9.5,0.53248,0.00015,27.94615]
[1777277782453,37.14,77669.1,9.5,0.53254,0.00015,27.94597]
[1777277783600,37.14,77669.1,9.5,0.53254,0.00015,27.94597]
[1777277783620,37.14,77667.84,9.5,0.53235,0.00015,27.94661]
[1777277789012,37.14,77666.53,9.5,0.53215,0.00015,27.94728]
[1777277794047,37.15,77666.82,9.5,0.53219,0.00015,27.94387]
[1777277794801,37.15,77666.82,9.5,0.53219,0.00015,27.94387]
[1777277795054,37.15,77666.0,9.5,0.53207,0.00015,27.94428]
[1777277800088,37.14,77663.08,9.5,0.53162,0.00015,27.94573]
[1777277805124,37.14,77662.72,9.5,0.53157,0.00015,27.9459]
[1777277810158,37.14,77662.36,9.5,0.53151,0.00015,27.94608]
[1777277815194,37.14,77662.16,9.5,0.53148,0.00015,27.94617]
[1777277818462,37.14,77662.03,9.5,0.53146,0.00015,27.94623]
[1777277818548,37.14,77662.39,9.5,0.53152,0.00015,27.94605]
[1777277820243,37.14,77664.92,9.5,0.53191,0.00015,27.94481]
[1777277820258,37.14,77669.67,9.5,0.53263,0.00015,27.94239]
[1777277821278,37.14,77669.67,9.5,0.53263,0.00015,27.94239]
[1777277824058,37.13,77673.5,9.5,0.53322,0.00015,27.94037]
[1777277829295,37.13,77677.31,9.5,0.5338,0.00015,27.93829]
[1777277834330,37.12,77677.26,9.5,0.5338,0.00015,27.9383]
[1777277839366,37.12,77677.21,9.5,0.53379,0.00015,27.93831]
[1777277841303,37.11,77677.59,9.5,0.53385,0.00015,27.9381]
[1777277841380,37.11,77677.4,9.5,0.53382,0.00015,27.9382]
[1777277844952,37.11,77676.16,9.5,0.53363,0.00015,27.93887]
[1777277848524,37.11,77671.85,9.5,0.53298,0.00015,27.94116]
[1777277848571,37.11,77671.85,9.5,0.53298,0.00015,27.94116]
[1777277848621,37.11,77671.52,9.5,0.53293,0.00015,27.94133]
[1777277849353,37.11,77671.52,9.5,0.53293,0.00015,27.94133]
[1777277849436,37.11,77674.38,9.5,0.53336,0.00015,27.93981]
[1777277854471,37.1,77674.49,9.5,0.53339,0.00015,27.93647]
[1777277858613,37.1,77674.19,9.5,0.53334,0.00015,27.93662]
[1777277858713,37.09,77674.1,9.5,0.53333,0.00015,27.93667]
[1777277860042,37.09,77674.19,9.5,0.53334,0.00015,27.93662]
[1777277860513,37.09,77674.75,9.5,0.53343,0.00015,27.93631]
[1777277865548,37.09,77675.14,9.5,0.53349,0.00015,27.93609]
[1777277870055,37.08,77675.15,9.5,0.5335,0.00015,27.93607]
[1777277870582,37.08,77675.38,9.5,0.53353,0.00015,27.93594]
[1777277875617,37.08,77675.5,9.5,0.53355,0.00015,27.93586]
[1777277880688,37.07,77677.4,9.5,0.53384,0.00015,27.93481]
[1777277880844,37.07,77678.77,9.5,0.53405,0.00015,27.93405]
[1777277881663,37.07,77687.51,9.5,0.53539,0.00015,27.92903]
[1777277883646,37.07,77688.29,9.5,0.53551,0.00015,27.92857]
[1777277888712,37.07,77689.39,9.5,0.53567,0.00015,27.9279]
[1777277888916,37.07,77689.39,9.5,0.53567,0.00015,27.9279]
[1777277889089,37.07,77689.39,9.5,0.53567,0.00015,27.9279]
[1777277889719,37.07,77702.46,9.5,0.53767,0.00015,27.91971]
[1777277890087,37.07,77702.46,9.5,0.53767,0.00015,27.91971]
[1777277893011,37.07,77701.49,9.5,0.53752,0.00015,27.92034]
[1777277898783,37.07,77699.91,9.5,0.53728,0.00015,27.92135]
[1777277903821,37.07,77695.79,9.5,0.53665,0.00015,27.92397]
[1777277908136,37.07,77695.76,9.5,0.53665,0.00015,27.92398]
[1777277910352,37.07,77696.06,9.5,0.5367,0.00015,27.92378]
[1777277916305,37.06,77696.73,9.5,0.5368,0.00015,27.92009]
[1777277921949,37.06,77691.96,9.5,0.53608,0.00015,27.92302]
[1777277927556,37.05,77691.73,9.5,0.53605,0.00015,27.92314]
[1777277927570,37.05,77691.73,9.5,0.53605,0.00015,27.92314]
[1777277927570,37.05,77691.73,9.5,0.53605,0.00015,27.92314]
[1777277928261,37.05,77691.66,9.5,0.53604,0.00015,27.92317]
[1777277928281,37.05,77691.66,9.5,0.53604,0.00015,27.92317]
[1777277928344,37.05,77689.77,9.5,0.53575,0.00015,27.92432]
[1777277928997,37.05,77678.66,9.5,0.53405,0.00015,27.93077]
[1777277934758,37.05,77677.02,9.5,0.5338,0.00015,27.93168]
[1777277940312,37.05,77677.43,9.5,0.53386,0.00015,27.93145]
[1777277944549,37.05,77680.08,9.5,0.53427,0.00015,27.92996]
[1777277944924,37.04,77681.54,9.5,0.5345,0.00015,27.92912]
[1777277945027,37.04,77681.54,9.5,0.5345,0.00015,27.92912]
[1777277948124,37.04,77674.81,9.5,0.53347,0.00015,27.93285]
[1777277953733,37.04,77674.48,9.5,0.53342,0.00015,27.93303]
[1777277955137,37.04,77674.12,9.5,0.53337,0.00015,27.93322]
[1777277956557,37.04,77672.2,9.5,0.53307,0.00015,27.93425]
[1777277956671,37.04,77672.2,9.5,0.53307,0.00015,27.93425]
[1777277956678,37.04,77672.2,9.5,0.53307,0.00015,27.93425]
[1777277956708,37.04,77674.82,9.5,0.53347,0.00015,27.93284]
[1777277959658,37.04,77679.06,9.5,0.53412,0.00015,27.9305]
[1777277962229,37.03,77687.0,9.5,0.53534,0.00015,27.92591]
[1777277965169,37.03,77686.83,9.5,0.53531,0.00015,27.92602]
[1777277965173,37.03,77686.83,9.5,0.53531,0.00015,27.92602]
[1777277968156,37.03,77686.82,9.5,0.53531,0.00015,27.92602]
[1777277970565,37.03,77685.89,9.5,0.53517,0.00015,27.92658]
[1777277972714,37.04,77685.47,9.5,0.5351,0.00015,27.92356]
[1777277972727,37.03,77684.74,9.5,0.53499,0.00015,27.92399]
[1777277973208,37.03,77684.74,9.5,0.53499,0.00015,27.92399]
[1777277973372,37.03,77684.74,9.5,0.53499,0.00015,27.92399]
[1777277973430,37.03,77677.17,9.5,0.53384,0.00015,27.92828]
[1777277975482,37.03,77672.94,9.5,0.53319,0.00015,27.93058]
[1777277981362,37.03,77675.26,9.5,0.53355,0.00015,27.92931]
[1777277986397,37.03,77675.99,9.5,0.53366,0.00015,27.9289]
[1777277988588,37.02,77675.98,9.5,0.53366,0.00015,27.9289]
[1777277994454,37.02,77675.33,9.5,0.53356,0.00015,27.92924]
[1777277999489,37.02,77675.86,9.5,0.53365,0.00015,27.92894]
[1777278004524,37.01,77675.22,9.5,0.53355,0.00015,27.92928]
[1777278009559,37.01,77675.36,9.5,0.53357,0.00015,27.92919]
[1777278014594,37.01,77674.42,9.5,0.53343,0.00015,27.92969]
[1777278018934,37.0,77674.24,9.5,0.53341,0.00015,27.92978]
[1777278024664,37.0,77674.91,9.5,0.53351,0.00015,27.92939]
[1777278029698,36.99,77673.84,9.5,0.53335,0.00015,27.92996]
[1777278034736,36.99,77674.42,9.5,0.53344,0.00015,27.92637]
[1777278035307,36.99,77674.42,9.5,0.53344,0.00015,27.92637]
[1777278041419,36.98,77674.46,9.5,0.53345,0.00015,27.92634]
[1777278043020,36.98,77674.38,9.5,0.53344,0.00015,27.92637]
[1777278043036,36.98,77674.38,9.5,0.53344,0.00015,27.92637]
[1777278043232,36.98,77674.38,9.5,0.53344,0.00015,27.92637]
[1777278043244,36.98,77674.38,9.5,0.53344,0.00015,27.92637]
[1777278043256,36.98,77674.38,9.5,0.53344,0.00015,27.92637]
[1777278043800,36.98,77680.95,9.5,0.53445,0.00015,27.92271]
[1777278048835,36.97,77685.0,9.5,0.53507,0.00015,27.92034]
[1777278049526,36.97,77685.0,9.5,0.53507,0.00015,27.92034]
[1777278049842,36.97,77684.87,9.5,0.53505,0.00015,27.92041]
[1777278052972,36.97,77682.3,9.5,0.53466,0.00015,27.92191]
[1777278058906,36.98,77681.4,9.5,0.53452,0.00015,27.92244]
[1777278059308,36.98,77681.4,9.5,0.53452,0.00015,27.92244]
[1777278059711,36.98,77681.4,9.5,0.53452,0.00015,27.92244]
[1777278059914,36.97,77675.03,9.5,0.53354,0.00015,27.92599]
[1777278064950,36.96,77672.17,9.5,0.53311,0.00015,27.92751]
[1777278065323,36.96,77672.17,9.5,0.53311,0.00015,27.92751]
[1777278065957,36.96,77673.61,9.5,0.53333,0.00015,27.92673]
[1777278071898,36.96,77674.99,9.5,0.53355,0.00015,27.92597]
[1777278073762,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073772,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073797,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073808,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073876,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073924,36.95,77675.23,9.5,0.53359,0.00015,27.92582]
[1777278073866,36.95,77675.42,9.5,0.53362,0.00015,27.92571]
[1777278074022,36.95,77675.42,9.5,0.53362,0.00015,27.92571]
[1777278074128,36.95,77675.42,9.5,0.53362,0.00015,27.92571]
[1777278074171,36.95,77675.42,9.5,0.53362,0.00015,27.92571]
[1777278074819,36.95,77675.42,9.5,0.53362,0.00015,27.92571]
[1777278075094,36.95,77674.84,9.5,0.53353,0.00015,27.92602]
[1777278076280,36.95,77675.71,9.5,0.53366,0.00015,27.92554]
[1777278080014,36.95,77670.05,9.5,0.5328,0.00015,27.92858]
[1777278080073,36.95,77668.17,9.5,0.53251,0.00015,27.92956]
[1777278085109,36.94,77667.95,9.5,0.53248,0.00015,27.92966]
[1777278090379,36.94,77669.66,9.5,0.53274,0.00015,27.92876]
[1777278090640,36.94,77669.66,9.5,0.53274,0.00015,27.92876]
[1777278090869,36.94,77669.81,9.5,0.53276,0.00015,27.92868]
[1777278092145,36.94,77669.67,9.5,0.53274,0.00015,27.9255]
[1777278092342,36.94,77669.67,9.5,0.53274,0.00015,27.9255]
[1777278092438,36.94,77669.47,9.5,0.53271,0.00015,27.9256]
[1777278093322,36.94,77669.47,9.5,0.53271,0.00015,27.9256]
[1777278096264,36.94,77669.48,9.5,0.53271,0.00015,27.9256]
[1777278101058,36.94,77669.41,9.5,0.5327,0.00015,27.92564]
[1777278101064,36.94,77669.41,9.5,0.5327,0.00015,27.92564]
[1777278101112,36.94,77669.41,9.5,0.5327,0.00015,27.92564]
[1777278101143,36.94,77669.41,9.5,0.5327,0.00015,27.92564]
[1777278101248,36.94,77669.41,9.5,0.5327,0.00015,27.92564]
[1777278101333,36.94,77668.8,9.5,0.53261,0.00015,27.92596]
[1777278104190,36.94,77669.48,9.5,0.53272,0.00015,27.92559]
[1777278104198,36.94,77669.48,9.5,0.53272,0.00015,27.92559]
[1777278104241,36.94,77669.47,9.5,0.53272,0.00015,27.92559]
[1777278107415,36.94,77669.47,9.5,0.53272,0.00015,27.92559]
[1777278109845,36.93,77669.63,9.5,0.53274,0.00015,27.92549]
[1777278109885,36.93,77669.63,9.5,0.53274,0.00015,27.92549]
[1777278109923,36.93,77669.63,9.5,0.53274,0.00015,27.92549]
[1777278110197,36.93,77669.26,9.5,0.53269,0.00015,27.92569]
[1777278110285,36.93,77657.47,9.5,0.53088,0.00015,27.93157]
[1777278111299,36.93,77657.47,9.5,0.53088,0.00015,27.93157]
[1777278111347,36.93,77643.05,9.5,0.52867,0.00015,27.93799]
[1777278112299,36.93,77641.0,9.5,0.52835,0.00015,27.93883]
[1777278113335,36.93,77641.0,9.5,0.52835,0.00015,27.93883]
[1777278118853,36.93,77639.05,9.5,0.52805,0.00015,27.9396]
[1777278119019,36.93,77639.05,9.5,0.52805,0.00015,27.9396]
[1777278120431,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278120449,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278120488,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278120507,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278120518,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278120590,36.92,77638.3,9.5,0.52794,0.00015,27.93989]
[1777278121666,36.92,77635.75,9.5,0.52755,0.00015,27.94089]
[1777278121669,36.92,77629.23,9.5,0.52655,0.00015,27.94331]
[1777278122069,36.92,77629.23,9.5,0.52655,0.00015,27.94331]
[1777278123476,36.92,77626.81,9.5,0.52618,0.00015,27.94416]
[1777278126712,36.92,77626.36,9.5,0.52611,0.00015,27.94432]
[1777278131852,36.92,77626.57,9.5,0.52614,0.00015,27.94425]
[1777278137474,36.93,77625.92,9.5,0.52604,0.00015,27.94448]
[1777278141813,36.93,77625.82,9.5,0.52602,0.00015,27.94451]
[1777278141917,36.93,77625.82,9.5,0.52602,0.00015,27.94451]
[1777278142510,36.93,77632.1,9.5,0.52699,0.00015,27.94228]
[1777278145986,36.93,77636.94,9.5,0.52773,0.00015,27.94044]
[1777278147046,36.93,77637.35,9.5,0.52779,0.00015,27.94028]
[1777278146637,36.93,77643.26,9.5,0.5287,0.00015,27.93789]
[1777278150430,36.93,77647.57,9.5,0.52936,0.00015,27.93605]
[1777278151409,36.92,77648.48,9.5,0.5295,0.00015,27.93566]
[1777278156618,36.92,77653.16,9.5,0.53022,0.00015,27.9303]
[1777278160757,36.92,77653.0,9.5,0.5302,0.00015,27.93037]
[1777278161893,36.92,77652.97,9.5,0.53019,0.00015,27.93038]
[1777278162651,36.92,77644.24,9.5,0.52885,0.00015,27.93421]
[1777278165326,36.92,77639.79,9.5,0.52817,0.00015,27.93604]
[1777278167423,36.92,77641.5,9.5,0.52844,0.00015,27.93534]
[1777278168024,36.92,77641.5,9.5,0.52844,0.00015,27.93534]
[1777278171808,36.92,77643.68,9.5,0.52877,0.00015,27.93444]
[1777278172679,36.92,77643.22,9.5,0.5287,0.00015,27.93462]
[1777278172759,36.92,77643.22,9.5,0.5287,0.00015,27.93462]
[1777278172792,36.92,77643.22,9.5,0.5287,0.00015,27.93462]
[1777278172858,36.92,77633.07,9.5,0.52714,0.00015,27.93864]
[1777278173729,36.92,77627.31,9.5,0.52626,0.00015,27.94072]
[1777278174462,36.92,77627.31,9.5,0.52626,0.00015,27.94072]
[1777278178113,36.92,77626.79,9.5,0.52618,0.00015,27.94091]
[1777278178884,36.92,77626.79,9.5,0.52618,0.00015,27.94091]
[1777278180746,36.92,77626.68,9.5,0.52616,0.00015,27.94095]
[1777278186193,36.92,77629.26,9.5,0.52655,0.00015,27.94004]
[1777278188123,36.92,77631.06,9.5,0.52683,0.00015,27.93939]
[1777278191558,36.92,77630.8,9.5,0.52679,0.00015,27.93948]
[1777278194883,36.92,77629.87,9.5,0.52665,0.00015,27.93982]
[1777278194893,36.92,77629.87,9.5,0.52665,0.00015,27.93982]
[1777278194960,36.92,77629.62,9.5,0.52661,0.00015,27.93991]
[1777278195289,36.92,77629.62,9.5,0.52661,0.00015,27.93991]
[1777278195883,36.92,77617.33,9.5,0.52472,0.00015,27.94402]
[1777278200919,36.92,77618.67,9.5,0.52493,0.00015,27.9436]
[1777278204135,36.92,77618.62,9.5,0.52492,0.00015,27.94362]
[1777278204946,36.93,77620.51,9.5,0.52521,0.00015,27.94302]
[1777278209804,36.93,77620.96,9.5,0.52528,0.00015,27.94288]
[1777278209815,36.93,77620.96,9.5,0.52528,0.00015,27.94288]
[1777278215016,36.93,77618.75,9.5,0.52494,0.00015,27.94033]
[1777278220051,36.93,77622.31,9.5,0.52548,0.00015,27.93919]
[1777278224210,36.93,77623.81,9.5,0.52571,0.00015,27.93869]
[1777278226917,36.93,77628.48,9.5,0.52643,0.00015,27.93708]
[1777278227278,36.93,77632.28,9.5,0.52702,0.00015,27.9357]
[1777278228110,36.93,77632.28,9.5,0.52702,0.00015,27.9357]
[1777278228115,36.93,77639.85,9.5,0.52818,0.00015,27.93278]
[1777278233146,36.93,77634.38,9.5,0.52734,0.00015,27.93491]
[1777278233372,36.93,77634.38,9.5,0.52734,0.00015,27.93491]
[1777278239188,36.93,77632.45,9.5,0.52704,0.00015,27.93563]
[1777278243918,36.93,77632.79,9.5,0.52709,0.00015,27.93551]
[1777278244638,36.93,77634.21,9.5,0.52731,0.00015,27.93497]
[1777278246237,36.93,77644.39,9.5,0.52888,0.00015,27.9309]
[1777278251272,36.93,77642.48,9.5,0.52858,0.00015,27.93169]
[1777278254658,36.93,77641.78,9.5,0.52848,0.00015,27.93198]
[1777278256711,36.93,77640.08,9.5,0.52822,0.00015,27.93267]
[1777278262168,36.92,77640.01,9.5,0.52821,0.00015,27.9327]
[1777278267384,36.92,77638.84,9.5,0.52803,0.00015,27.93316]
[1777278273427,36.92,77638.67,9.5,0.528,0.00015,27.92997]
[1777278277394,36.92,77638.15,9.5,0.52792,0.00015,27.93017]
[1777278282507,36.92,77638.25,9.5,0.52794,0.00015,27.93013]
[1777278283617,36.92,77638.92,9.5,0.52804,0.00015,27.92987]
[1777278283635,36.92,77630.19,9.5,0.5267,0.00015,27.93319]
[1777278287486,36.92,77627.65,9.5,0.52631,0.00015,27.9341]
[1777278289235,36.92,77628.17,9.5,0.52639,0.00015,27.93391]
[1777278290339,36.92,77628.07,9.5,0.52637,0.00015,27.93395]
[1777278295716,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278295873,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278295925,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278296017,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278296051,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278296078,36.92,77628.79,9.5,0.52648,0.00015,27.9337]
[1777278296310,36.92,77628.39,9.5,0.52642,0.00015,27.93384]
[1777278297010,36.92,77628.39,9.5,0.52642,0.00015,27.93384]
[1777278297046,36.92,77628.39,9.5,0.52642,0.00015,27.93384]
[1777278297108,36.92,77648.78,9.5,0.52955,0.00015,27.92574]
[1777278298985,36.92,77654.0,9.5,0.53035,0.00015,27.92339]
[1777278299076,36.92,77654.0,9.5,0.53035,0.00015,27.92339]
[1777278299117,36.92,77654.0,9.5,0.53035,0.00015,27.92339]
[1777278299322,36.92,77656.58,9.5,0.53075,0.00015,27.92219]
[1777278299408,36.92,77656.58,9.5,0.53075,0.00015,27.92219]
[1777278299431,36.92,77656.58,9.5,0.53075,0.00015,27.92219]
[1777278299610,36.92,77665.6,9.5,0.53213,0.00015,27.91777]
[1777278301624,36.92,77671.91,9.5,0.5331,0.00015,27.91447]
[1777278303638,36.92,77664.18,9.5,0.53192,0.00015,27.91847]
[1777278305210,36.92,77664.18,9.5,0.53192,0.00015,27.91847]
[1777278307164,36.92,77661.65,9.5,0.53153,0.00015,27.91973]
[1777278313231,36.91,77658.19,9.5,0.531,0.00015,27.92139]
[1777278314715,36.91,77648.32,9.5,0.52949,0.00015,27.92591]
[1777278319750,36.91,77647.78,9.5,0.52941,0.00015,27.92614]
[1777278322352,36.91,77647.93,9.5,0.52943,0.00015,27.92608]
[1777278322915,36.91,77647.93,9.5,0.52943,0.00015,27.92608]
[1777278326896,36.91,77651.77,9.5,0.53002,0.00015,27.92437]
[1777278330385,36.91,77651.77,9.5,0.53002,0.00015,27.92437]
[1777278335862,36.9,77649.67,9.5,0.5297,0.00015,27.92204]
[1777278340897,36.9,77648.46,9.5,0.52952,0.00015,27.92257]
[1777278345933,36.9,77649.02,9.5,0.5296,0.00015,27.92232]
[1777278350968,36.9,77643.87,9.5,0.52881,0.00015,27.92453]
[1777278356004,36.9,77642.75,9.5,0.52864,0.00015,27.925]
[1777278358100,36.9,77642.8,9.5,0.52865,0.00015,27.92498]
[1777278361840,36.9,77642.23,9.5,0.52856,0.00015,27.92521]
[1777278361869,36.9,77642.23,9.5,0.52856,0.00015,27.92521]
[1777278361893,36.9,77642.23,9.5,0.52856,0.00015,27.92521]
[1777278366073,36.9,77633.38,9.5,0.5272,0.00015,27.9287]
[1777278367624,36.9,77631.52,9.5,0.52692,0.00015,27.9294]
[1777278367911,36.9,77631.52,9.5,0.52692,0.00015,27.9294]
[1777278371865,36.9,77629.18,9.5,0.52656,0.00015,27.93025]
[1777278373743,36.9,77626.55,9.5,0.52615,0.00015,27.93118]
[1777278376572,36.9,77626.17,9.5,0.52609,0.00015,27.93132]
[1777278382192,36.9,77627.05,9.5,0.52623,0.00015,27.93101]
[1777278387228,36.9,77626.72,9.5,0.52617,0.00015,27.93113]
[1777278391578,36.91,77625.84,9.5,0.52604,0.00015,27.92818]
[1777278394682,36.91,77624.79,9.5,0.52588,0.00015,27.92854]
[1777278396225,36.91,77624.33,9.5,0.52581,0.00015,27.9287]
[1777278396307,36.91,77618.14,9.5,0.52486,0.00015,27.93071]
[1777278396778,36.91,77618.14,9.5,0.52486,0.00015,27.93071]
[1777278402343,36.91,77616.24,9.5,0.52456,0.00015,27.9313]
[1777278407378,36.91,77613.81,9.5,0.52419,0.00015,27.93204]
[1777278412416,36.91,77612.78,9.5,0.52403,0.00015,27.93234]
[1777278417451,36.92,77612.58,9.5,0.524,0.00015,27.9324]
[1777278421494,36.92,77614.87,9.5,0.52435,0.00015,27.93173]
[1777278421636,36.92,77614.87,9.5,0.52435,0.00015,27.93173]
[1777278421740,36.92,77615.34,9.5,0.52442,0.00015,27.93159]
[1777278422486,36.92,77621.19,9.5,0.52532,0.00015,27.92976]
[1777278427524,36.92,77626.0,9.5,0.52606,0.00015,27.92815]
[1777278428101,36.92,77626.0,9.5,0.52606,0.00015,27.92815]
[1777278428119,36.92,77634.36,9.5,0.52734,0.00015,27.92512]
[1777278428528,36.92,77641.49,9.5,0.52844,0.00015,27.9223]
[1777278430615,36.92,77644.3,9.5,0.52887,0.00015,27.92114]
[1777278433709,36.92,77645.08,9.5,0.52899,0.00015,27.92081]
[1777278438597,36.92,77637.87,9.5,0.52789,0.00015,27.92375]
[1777278443632,36.91,77638.76,9.5,0.52802,0.00015,27.92339]
[1777278448668,36.91,77639.85,9.5,0.52819,0.00015,27.92295]
[1777278454709,36.9,77639.06,9.5,0.52808,0.00015,27.91999]
[1777278456808,36.9,77638.41,9.5,0.52798,0.00015,27.92025]
[1777278462598,36.9,77633.07,9.5,0.52716,0.00015,27.9223]
[1777278462616,36.9,77633.07,9.5,0.52716,0.00015,27.9223]
[1777278462738,36.9,77633.07,9.5,0.52716,0.00015,27.9223]
[1777278463128,36.9,77633.07,9.5,0.52716,0.00015,27.9223]
[1777278463850,36.9,77630.28,9.5,0.52673,0.00015,27.92333]
[1777278463931,36.9,77615.22,9.5,0.52441,0.00015,27.92834]
[1777278465790,36.9,77612.96,9.5,0.52406,0.00015,27.92901]
[1777278471832,36.9,77612.79,9.5,0.52404,0.00015,27.92906]
[1777278472684,36.9,77612.79,9.5,0.52404,0.00015,27.92906]
[1777278472839,36.9,77613.7,9.5,0.52417,0.00015,27.9288]
[1777278474269,36.9,77613.7,9.5,0.52417,0.00015,27.9288]
[1777278479890,36.9,77618.99,9.5,0.52499,0.00015,27.92718]
[1777278481146,36.9,77618.99,9.5,0.52499,0.00015,27.92718]
[1777278486261,36.9,77616.77,9.5,0.52465,0.00015,27.92787]
[1777278491974,36.9,77614.38,9.5,0.52428,0.00015,27.92859]
[1777278496631,36.9,77613.47,9.5,0.52414,0.00015,27.92886]
[1777278499355,36.9,77612.11,9.5,0.52393,0.00015,27.92926]
[1777278505065,36.9,77613.59,9.5,0.52416,0.00015,27.92883]
[1777278505573,36.9,77613.59,9.5,0.52416,0.00015,27.92883]
[1777278511107,36.9,77607.99,9.5,0.5233,0.00015,27.92715]
[1777278513115,36.91,77608.39,9.5,0.52336,0.00015,27.92705]
[1777278513188,36.91,77608.39,9.5,0.52336,0.00015,27.92705]
[1777278513249,36.91,77608.15,9.5,0.52332,0.00015,27.92711]
[1777278519166,36.9,77606.44,9.5,0.52306,0.00015,27.92756]
[1777278524201,36.89,77602.65,9.5,0.52248,0.00015,27.92853]
[1777278528088,36.88,77601.05,9.5,0.52223,0.00015,27.92891]
[1777278534272,36.88,77598.29,9.5,0.52181,0.00015,27.92956]
[1777278539061,36.88,77597.16,9.5,0.52164,0.00015,27.92982]
[1777278539088,36.88,77597.16,9.5,0.52164,0.00015,27.92982]
[1777278539307,36.88,77600.23,9.5,0.52211,0.00015,27.9291]
[1777278544342,36.87,77602.4,9.5,0.52245,0.00015,27.92857]
[1777278547362,36.86,77609.88,9.5,0.5236,0.00015,27.92659]
[1777278553404,36.86,77612.82,9.5,0.52405,0.00015,27.92574]
[1777278557931,36.85,77612.82,9.5,0.52406,0.00015,27.92574]
[1777278563475,36.85,77611.68,9.5,0.52388,0.00015,27.92606]
[1777278570524,36.84,77610.55,9.5,0.52371,0.00015,27.92637]
[1777278575560,36.83,77608.18,9.5,0.52335,0.00015,27.92377]
[1777278580596,36.83,77603.34,9.5,0.5226,0.00015,27.92503]
[1777278585916,36.82,77603.11,9.5,0.52257,0.00015,27.92509]
[1777278586149,36.82,77603.11,9.5,0.52257,0.00015,27.92509]
[1777278586356,36.82,77602.68,9.5,0.5225,0.00015,27.92519]
[1777278590385,36.82,77595.47,9.5,0.52139,0.00015,27.92689]
[1777278592744,36.82,77593.81,9.5,0.52113,0.00015,27.92725]
[1777278597204,36.82,77593.78,9.5,0.52113,0.00015,27.92725]
[1777278597714,36.82,77585.86,9.5,0.51991,0.00015,27.92881]
[1777278602750,36.81,77589.2,9.5,0.52042,0.00015,27.92818]
[1777278607685,36.81,77587.79,9.5,0.52021,0.00015,27.92845]
[1777278609013,36.81,77585.0,9.5,0.51978,0.00015,27.92896]
[1777278609625,36.81,77581.66,9.5,0.51926,0.00015,27.92953]
[1777278609856,36.81,77581.66,9.5,0.51926,0.00015,27.92953]
[1777278609914,36.81,77572.19,9.5,0.5178,0.00015,27.93088]
[1777278611558,36.81,77572.15,9.5,0.51779,0.00015,27.93089]
[1777278614234,36.8,77573.1,9.5,0.51794,0.00015,27.93077]
[1777278619564,36.8,77572.97,9.5,0.51792,0.00015,27.93078]
[1777278619705,36.8,77570.5,9.5,0.51754,0.00015,27.93108]
[1777278619749,36.8,77570.5,9.5,0.51754,0.00015,27.93108]
[1777278619767,36.8,77570.5,9.5,0.51754,0.00015,27.93108]
[1777278619867,36.8,77570.5,9.5,0.51754,0.00015,27.93108]
[1777278620877,36.8,77583.25,9.5,0.51951,0.00015,27.92926]
[1777278622546,36.8,77583.25,9.5,0.51951,0.00015,27.92926]
[1777278625188,36.8,77581.24,9.5,0.5192,0.00015,27.92959]
[1777278625600,36.8,77580.96,9.5,0.51915,0.00015,27.92964]
[1777278627915,36.8,77575.23,9.5,0.51827,0.00015,27.93048]
[1777278629565,36.8,77574.11,9.5,0.5181,0.00015,27.93063]
[1777278631398,36.8,77578.26,9.5,0.51874,0.00015,27.93005]
[1777278631485,36.8,77584.57,9.5,0.51971,0.00015,27.92577]
[1777278631954,36.8,77591.97,9.5,0.52086,0.00015,27.92436]
[1777278634943,36.79,77597.04,9.5,0.52164,0.00015,27.92326]
[1777278634961,36.79,77597.04,9.5,0.52164,0.00015,27.92326]
[1777278634967,36.79,77597.04,9.5,0.52164,0.00015,27.92326]
[1777278634985,36.79,77597.04,9.5,0.52164,0.00015,27.92326]
[1777278635474,36.79,77597.22,9.5,0.52167,0.00015,27.92321]
[1777278636259,36.79,77597.22,9.5,0.52167,0.00015,27.92321]
[1777278636360,36.79,77605.47,9.5,0.52294,0.00015,27.92118]
[1777278637590,36.79,77606.37,9.5,0.52308,0.00015,27.92095]
[1777278639516,36.79,77615.08,9.5,0.52443,0.00015,27.91846]
[1777278640739,36.79,77617.88,9.5,0.52486,0.00015,27.9176]
[1777278641022,36.79,77615.47,9.5,0.52449,0.00015,27.91834]
[1777278646058,36.79,77613.22,9.5,0.52414,0.00015,27.91902]
[1777278649274,36.79,77612.9,9.5,0.52409,0.00015,27.91912]
[1777278655123,36.79,77608.74,9.5,0.52345,0.00015,27.9203]
[1777278660158,36.79,77608.37,9.5,0.52339,0.00015,27.9204]
[1777278661596,36.79,77608.37,9.5,0.52339,0.00015,27.9204]
[1777278662173,36.78,77606.56,9.5,0.52311,0.00015,27.92089]
[1777278664674,36.78,77606.57,9.5,0.52311,0.00015,27.92088]
[1777278664916,36.78,77606.57,9.5,0.52311,0.00015,27.92088]
[1777278665527,36.78,77599.48,9.5,0.52202,0.00015,27.92268]
[1777278666201,36.78,77593.57,9.5,0.52111,0.00015,27.92401]
[1777278667232,36.78,77593.57,9.5,0.52111,0.00015,27.92401]
[1777278667605,36.78,77593.57,9.5,0.52111,0.00015,27.92401]
[1777278671239,36.78,77592.61,9.5,0.52096,0.00015,27.92421]
[1777278677278,36.77,77596.86,9.5,0.52162,0.00015,27.92328]
[1777278681306,36.77,77590.93,9.5,0.5207,0.00015,27.92455]
[1777278686341,36.77,77589.21,9.5,0.52043,0.00015,27.92489]
[1777278691376,36.77,77586.45,9.5,0.52001,0.00015,27.92216]
[1777278696412,36.76,77584.27,9.5,0.51967,0.00015,27.92255]
[1777278701448,36.76,77583.51,9.5,0.51956,0.00015,27.92267]
[1777278706660,36.76,77583.53,9.5,0.51956,0.00015,27.92267]
[1777278712525,36.75,77584.44,9.5,0.5197,0.00015,27.92251]
[1777278714861,36.75,77584.44,9.5,0.5197,0.00015,27.92251]
[1777278717956,36.75,77583.66,9.5,0.51958,0.00015,27.92264]
[1777278717997,36.75,77583.66,9.5,0.51958,0.00015,27.92264]
[1777278719182,36.74,77581.52,9.5,0.51925,0.00015,27.923]
[1777278719212,36.74,77581.52,9.5,0.51925,0.00015,27.923]
[1777278724609,36.74,77584.02,9.5,0.51964,0.00015,27.92258]
[1777278729644,36.74,77588.32,9.5,0.5203,0.00015,27.92178]
[1777278734679,36.73,77590.14,9.5,0.52059,0.00015,27.92142]
[1777278738120,36.73,77590.18,9.5,0.52059,0.00015,27.92141]
[1777278742521,36.72,77590.53,9.5,0.52065,0.00015,27.92134]
[1777278743257,36.72,77591.45,9.5,0.52079,0.00015,27.92115]
[1777278743508,36.72,77591.45,9.5,0.52079,0.00015,27.92115]
[1777278743742,36.71,77600.54,9.5,0.5222,0.00015,27.9191]
[1777278749131,36.71,77604.65,9.5,0.52284,0.00015,27.91805]
[1777278752916,36.7,77604.91,9.5,0.52288,0.00015,27.91472]
[1777278754819,36.7,77590.86,9.5,0.5207,0.00015,27.918]
[1777278755914,36.7,77590.86,9.5,0.5207,0.00015,27.918]
[1777278756421,36.7,77590.86,9.5,0.5207,0.00015,27.918]
[1777278756461,36.7,77590.86,9.5,0.5207,0.00015,27.918]
[1777278758649,36.7,77583.89,9.5,0.51963,0.00015,27.91932]
[1777278767551,36.7,77584.81,9.5,0.51977,0.00015,27.91915]
[1777278772944,36.69,77586.87,9.5,0.52009,0.00015,27.91877]
[1777278777980,36.69,77591.38,9.5,0.52079,0.00015,27.91788]
[1777278783015,36.68,77592.5,9.5,0.52096,0.00015,27.91764]
[1777278788049,36.68,77599.31,9.5,0.52202,0.00015,27.9161]
[1777278793085,36.67,77600.88,9.5,0.52226,0.00015,27.91571]
[1777278794068,36.67,77600.88,9.5,0.52226,0.00015,27.91571]
[1777278798915,36.66,77600.48,9.5,0.5222,0.00016,27.91581]
[1777278799127,36.66,77594.39,9.5,0.52126,0.00016,27.91722]
[1777278804162,36.66,77589.94,9.5,0.52057,0.00016,27.91816]
[1777278811211,36.66,77590.25,9.5,0.52062,0.00016,27.91483]
[1777278816246,36.66,77586.52,9.5,0.52004,0.00016,27.91556]
[1777278820274,36.66,77597.91,9.5,0.52181,0.00016,27.91316]
[1777278822287,36.66,77604.18,9.5,0.52278,0.00016,27.9116]
[1777278824067,36.65,77604.17,9.5,0.52278,0.00016,27.9116]
[1777278829462,36.65,77603.52,9.5,0.52268,0.00016,27.91177]
[1777278830620,36.65,77601.98,9.5,0.52244,0.00016,27.91216]
[1777278834227,36.64,77605.4,9.5,0.52297,0.00016,27.91127]
[1777278835567,36.64,77605.23,9.5,0.52295,0.00016,27.91131]
[1777278835592,36.64,77605.23,9.5,0.52295,0.00016,27.91131]
[1777278835602,36.64,77605.23,9.5,0.52295,0.00016,27.91131]
[1777278835662,36.64,77605.23,9.5,0.52295,0.00016,27.91131]
[1777278837393,36.64,77611.29,9.5,0.52389,0.00016,27.90962]
[1777278842427,36.63,77611.76,9.5,0.52396,0.00016,27.90947]
[1777278843434,36.63,77619.43,9.5,0.52515,0.00016,27.90709]
[1777278845420,36.63,77622.6,9.5,0.52564,0.00016,27.90604]
[1777278846603,36.63,77618.22,9.5,0.52497,0.00016,27.90748]
[1777278846718,36.63,77618.22,9.5,0.52497,0.00016,27.90748]
[1777278846684,36.63,77619.18,9.5,0.52511,0.00016,27.90717]
[1777278847754,36.63,77619.18,9.5,0.52511,0.00016,27.90717]
[1777278847803,36.63,77619.18,9.5,0.52511,0.00016,27.90717]
[1777278848705,36.63,77621.86,9.5,0.52553,0.00016,27.90628]
[1777278848804,36.63,77616.94,9.5,0.52477,0.00016,27.90789]
[1777278849477,36.63,77609.13,9.5,0.52356,0.00016,27.91022]
[1777278850484,36.63,77603.49,9.5,0.52268,0.00016,27.91175]
[1777278855521,36.62,77603.38,9.5,0.52267,0.00016,27.91177]
[1777278860557,36.62,77603.66,9.5,0.52271,0.00016,27.9117]
[1777278867606,36.61,77603.71,9.5,0.52272,0.00016,27.91167]
[1777278872641,36.6,77603.83,9.5,0.52274,0.00016,27.90838]
[1777278877676,36.6,77603.7,9.5,0.52272,0.00016,27.90841]
[1777278882711,36.59,77608.55,9.5,0.52348,0.00016,27.90709]
[1777278887746,36.59,77611.33,9.5,0.52391,0.00016,27.90628]
[1777278887984,36.59,77611.33,9.5,0.52391,0.00016,27.90628]
[1777278889759,36.59,77618.91,9.5,0.52509,0.00016,27.90394]
[1777278894795,36.58,77623.47,9.5,0.5258,0.00016,27.9024]
[1777278899830,36.58,77623.99,9.5,0.52588,0.00016,27.90222]
[1777278900229,36.58,77623.99,9.5,0.52588,0.00016,27.90222]
[1777278900837,36.58,77623.68,9.5,0.52583,0.00016,27.90232]
[1777278902579,36.58,77623.53,9.5,0.52581,0.00016,27.90237]
[1777278902851,36.58,77622.7,9.5,0.52568,0.00016,27.90266]
[1777278908484,36.57,77621.4,9.5,0.52548,0.00016,27.90309]
[1777278908570,36.57,77621.44,9.5,0.52549,0.00016,27.90308]
[1777278913928,36.57,77621.76,9.5,0.52554,0.00016,27.90296]
[1777278917250,36.56,77622.51,9.5,0.52565,0.00016,27.9027]
[1777278918412,36.56,77622.55,9.5,0.52566,0.00016,27.90269]
[1777278918467,36.56,77622.55,9.5,0.52566,0.00016,27.90269]
[1777278918538,36.56,77622.55,9.5,0.52566,0.00016,27.90269]
[1777278918615,36.56,77623.72,9.5,0.52584,0.00016,27.90228]
[1777278919971,36.56,77630.65,9.5,0.52692,0.00016,27.89978]
[1777278920955,36.56,77630.65,9.5,0.52692,0.00016,27.89978]
[1777278922455,36.56,77634.38,9.5,0.5275,0.00016,27.89835]
[1777278924379,36.56,77636.09,9.5,0.52777,0.00016,27.89767]
[1777278924916,36.56,77636.07,9.5,0.52776,0.00016,27.89768]
[1777278930041,36.55,77638.07,9.5,0.52808,0.00016,27.89686]
[1777278935076,36.55,77641.72,9.5,0.52865,0.00016,27.89207]
[1777278938457,36.55,77641.72,9.5,0.52865,0.00016,27.89207]
[1777278939509,36.55,77647.8,9.5,0.52959,0.00016,27.88942]
[1777278940369,36.55,77647.8,9.5,0.52959,0.00016,27.88942]
[1777278940461,36.55,77647.8,9.5,0.52959,0.00016,27.88942]
[1777278940812,36.55,77647.8,9.5,0.52959,0.00016,27.88942]
[1777278941436,36.55,77650.54,9.5,0.53002,0.00016,27.88817]
[1777278947160,36.55,77657.65,9.5,0.53112,0.00016,27.88478]
[1777278948263,36.55,77657.65,9.5,0.53112,0.00016,27.88478]
[1777278954208,36.54,77652.41,9.5,0.53031,0.00016,27.88729]
[1777278955536,36.54,77652.41,9.5,0.53031,0.00016,27.88729]
[1777278956009,36.54,77650.31,9.5,0.52998,0.00016,27.88826]
[1777278957187,36.54,77648.03,9.5,0.52963,0.00016,27.8893]
[1777278960312,36.54,77647.26,9.5,0.52951,0.00016,27.88964]
[1777278961556,36.54,77646.87,9.5,0.52945,0.00016,27.88981]
[1777278962530,36.54,77644.94,9.5,0.52915,0.00016,27.89066]
[1777278962588,36.54,77644.94,9.5,0.52915,0.00016,27.89066]
[1777278964507,36.54,77643.75,9.5,0.52897,0.00016,27.89118]
[1777278965990,36.54,77637.33,9.5,0.52797,0.00016,27.89386]
[1777278966461,36.54,77637.33,9.5,0.52797,0.00016,27.89386]
[1777278971663,36.54,77632.84,9.5,0.52727,0.00016,27.89564]
[1777278971702,36.54,77632.84,9.5,0.52727,0.00016,27.89564]
[1777278971900,36.53,77633.03,9.5,0.5273,0.00016,27.89556]
[1777278973342,36.53,77625.47,9.5,0.52613,0.00016,27.89836]
[1777278977396,36.54,77621.39,9.5,0.52549,0.00016,27.89978]
[1777278983412,36.54,77618.89,9.5,0.5251,0.00016,27.90061]
[1777278984800,36.54,77618.89,9.5,0.5251,0.00016,27.90061]
[1777278984802,36.54,77618.89,9.5,0.5251,0.00016,27.90061]
[1777278984901,36.54,77618.89,9.5,0.5251,0.00016,27.90061]
[1777278989799,36.54,77619.43,9.5,0.52518,0.00016,27.90044]
[1777278989832,36.54,77619.43,9.5,0.52518,0.00016,27.90044]
[1777278990425,36.55,77619.43,9.5,0.52518,0.00016,27.90045]
[1777278990434,36.55,77619.43,9.5,0.52518,0.00016,27.90045]
[1777278990859,36.55,77628.63,9.5,0.52661,0.00016,27.89724]
[1777278991610,36.55,77628.63,9.5,0.52661,0.00016,27.89724]
[1777278991680,36.55,77628.63,9.5,0.52661,0.00016,27.89724]
[1777278991707,36.55,77623.3,9.5,0.52579,0.00016,27.89588]
[1777278992475,36.55,77632.72,9.5,0.52725,0.00016,27.89244]
[1777278995435,36.55,77635.37,9.5,0.52766,0.00016,27.89141]
[1777278995495,36.55,77633.65,9.5,0.52739,0.00016,27.89209]
[1777279000531,36.55,77628.35,9.5,0.52657,0.00016,27.89409]
[1777279005759,36.55,77628.54,9.5,0.5266,0.00016,27.89402]
[1777279005774,36.55,77628.54,9.5,0.5266,0.00016,27.89402]
[1777279007740,36.56,77626.23,9.5,0.52624,0.00016,27.89486]
[1777279014064,36.56,77626.67,9.5,0.52631,0.00016,27.89471]
[1777279020671,36.56,77626.56,9.5,0.52629,0.00016,27.89476]
[1777279024483,36.56,77626.23,9.5,0.52624,0.00016,27.89488]
[1777279030741,36.57,77624.32,9.5,0.52594,0.00016,27.89556]
[1777279034486,36.57,77624.56,9.5,0.52597,0.00016,27.89548]
[1777279035038,36.57,77624.6,9.5,0.52598,0.00016,27.89546]
[1777279035775,36.57,77625.0,9.5,0.52604,0.00016,27.89533]
[1777279037790,36.57,77630.98,9.5,0.52697,0.00016,27.89315]
[1777279040811,36.58,77638.4,9.5,0.52812,0.00016,27.89024]
[1777279045846,36.58,77638.87,9.5,0.52819,0.00016,27.89005]
[1777279047916,36.58,77639.04,9.5,0.52822,0.00016,27.88999]
[1777279051888,36.58,77645.43,9.5,0.52921,0.00016,27.88401]
[1777279054156,36.58,77645.5,9.5,0.52922,0.00016,27.88398]
[1777279054586,36.58,77645.5,9.5,0.52922,0.00016,27.88398]
[1777279059944,36.58,77649.78,9.5,0.52989,0.00016,27.88207]
[1777279060898,36.58,77649.78,9.5,0.52989,0.00016,27.88207]
[1777279065986,36.58,77648.61,9.5,0.5297,0.00016,27.8826]
[1777279071020,36.59,77644.68,9.5,0.52909,0.00016,27.88435]
[1777279072739,36.59,77644.06,9.5,0.529,0.00016,27.88462]
[1777279075834,36.59,77643.96,9.5,0.52898,0.00016,27.88466]
[1777279081091,36.59,77648.02,9.5,0.52961,0.00016,27.88288]
[1777279086125,36.59,77646.3,9.5,0.52934,0.00016,27.88365]
[1777279091162,36.59,77646.89,9.5,0.52943,0.00016,27.88339]
[1777279094751,36.59,77646.95,9.5,0.52944,0.00016,27.88336]
[1777279100225,36.59,77649.84,9.5,0.52989,0.00016,27.88207]
[1777279103246,36.59,77655.9,9.5,0.53083,0.00016,27.87923]
[1777279108648,36.6,77655.92,9.5,0.53083,0.00016,27.87922]
[1777279111044,36.6,77655.52,9.5,0.53077,0.00016,27.87942]
[1777279111078,36.6,77655.52,9.5,0.53077,0.00016,27.87942]
[1777279111086,36.6,77655.67,9.5,0.53079,0.00016,27.87935]
[1777279111137,36.6,77655.67,9.5,0.53079,0.00016,27.87935]
[1777279116336,36.6,77659.78,9.5,0.53143,0.00016,27.87407]
[1777279121371,36.59,77660.34,9.5,0.53152,0.00016,27.87378]
[1777279126956,36.59,77660.32,9.5,0.53152,0.00016,27.87379]
[1777279127873,36.59,77661.43,9.5,0.53169,0.00016,27.87323]
[1777279127958,36.59,77661.43,9.5,0.53169,0.00016,27.87323]
[1777279128046,36.59,77661.43,9.5,0.53169,0.00016,27.87323]
[1777279127970,36.59,77667.57,9.5,0.53264,0.00016,27.87004]
[1777279128916,36.59,77667.57,9.5,0.53264,0.00016,27.87004]
[1777279129154,36.59,77672.8,9.5,0.53345,0.00015,27.86721]
[1777279129428,36.59,77673.78,9.5,0.53361,0.00015,27.86666]
[1777279130524,36.59,77673.78,9.5,0.53361,0.00015,27.86666]
[1777279130624,36.59,77672.73,9.5,0.53344,0.00015,27.86725]
[1777279136477,36.59,77672.83,9.5,0.53346,0.00016,27.86718]
[1777279141035,36.59,77672.38,9.5,0.53339,0.00016,27.86742]
[1777279141512,36.58,77660.97,9.5,0.53162,0.00016,27.87344]
[1777279142349,36.58,77660.97,9.5,0.53162,0.00016,27.87344]
[1777279146592,36.58,77657.67,9.5,0.53111,0.00016,27.87507]
[1777279149818,36.58,77656.65,9.5,0.53095,0.00016,27.87557]
[1777279152393,36.58,77656.96,9.5,0.531,0.00016,27.87541]
[1777279157624,36.58,77656.51,9.5,0.53094,0.00016,27.87562]
[1777279158278,36.58,77656.51,9.5,0.53094,0.00016,27.87562]
[1777279158343,36.58,77656.51,9.5,0.53094,0.00016,27.87562]
[1777279158385,36.58,77656.51,9.5,0.53094,0.00016,27.87562]
[1777279158592,36.58,77656.51,9.5,0.53094,0.00016,27.87562]
[1777279158631,36.58,77649.15,9.5,0.52979,0.00016,27.87908]
[1777279159416,36.58,77649.15,9.5,0.52979,0.00016,27.87908]
[1777279159638,36.58,77641.78,9.5,0.52865,0.00016,27.88231]
[1777279162111,36.58,77638.74,9.5,0.52818,0.00016,27.88357]
[1777279164702,36.58,77638.6,9.5,0.52815,0.00016,27.88363]
[1777279167297,36.58,77639.49,9.5,0.52829,0.00016,27.88327]
[1777279172737,36.58,77639.44,9.5,0.52828,0.00016,27.88003]
[1777279177772,36.58,77639.92,9.5,0.52836,0.00016,27.87983]
[1777279184089,36.58,77639.88,9.5,0.52835,0.00016,27.87985]
[1777279184600,36.58,77642.24,9.5,0.52872,0.00016,27.87886]
[1777279189855,36.58,77642.2,9.5,0.52871,0.00016,27.87887]
[1777279198919,36.58,77642.86,9.5,0.52882,0.00016,27.87859]
[1777279203586,36.58,77639.01,9.5,0.52822,0.00016,27.8802]
[1777279204961,36.58,77638.94,9.5,0.52821,0.00016,27.88023]
[1777279209995,36.58,77638.09,9.5,0.52808,0.00016,27.88058]
[1777279217047,36.58,77638.02,9.5,0.52807,0.00016,27.8806]
[1777279225218,36.58,77638.05,9.5,0.52807,0.00016,27.88059]
[1777279225236,36.58,77638.05,9.5,0.52807,0.00016,27.88059]
[1777279225374,36.58,77638.05,9.5,0.52807,0.00016,27.88059]
[1777279225375,36.58,77638.05,9.5,0.52807,0.00016,27.88059]
[1777279225465,36.58,77638.05,9.5,0.52807,0.00016,27.88059]
[1777279226109,36.58,77624.39,9.5,0.52595,0.00016,27.88576]
[1777279227451,36.58,77619.12,9.5,0.52513,0.00016,27.88754]
[1777279227563,36.58,77619.12,9.5,0.52513,0.00016,27.88754]
[1777279227570,36.58,77619.12,9.5,0.52513,0.00016,27.88754]
[1777279228124,36.58,77617.95,9.5,0.52495,0.00016,27.88792]
[1777279228771,36.58,77617.95,9.5,0.52495,0.00016,27.88792]
[1777279229131,36.58,77617.93,9.5,0.52495,0.00016,27.88793]
[1777279232916,36.58,77617.45,9.5,0.52487,0.00016,27.88808]
[1777279233159,36.58,77609.56,9.5,0.52365,0.00016,27.88721]
[1777279238194,36.57,77605.19,9.5,0.52297,0.00016,27.88841]
[1777279244236,36.57,77605.96,9.5,0.52309,0.00016,27.8882]
[1777279249271,36.56,77605.75,9.5,0.52306,0.00016,27.88825]
[1777279254308,36.56,77608.34,9.5,0.52346,0.00016,27.88753]
[1777279260223,36.55,77606.54,9.5,0.52318,0.00016,27.88803]
[1777279261734,36.55,77599.98,9.5,0.52216,0.00016,27.88973]
[1777279267399,36.55,77604.17,9.5,0.52282,0.00016,27.88866]
[1777279270733,36.55,77608.78,9.5,0.52353,0.00016,27.88739]
[1777279270983,36.55,77608.78,9.5,0.52353,0.00016,27.88739]
[1777279274449,36.54,77618.54,9.5,0.52505,0.00016,27.88442]
[1777279279484,36.54,77618.08,9.5,0.52498,0.00016,27.88456]
[1777279285527,36.54,77618.58,9.5,0.52506,0.00016,27.88439]
[1777279290562,36.54,77618.31,9.5,0.52502,0.00016,27.88448]
[1777279293897,36.53,77618.35,9.5,0.52503,0.00016,27.8812]
[1777279294067,36.53,77618.35,9.5,0.52503,0.00016,27.8812]
[1777279294090,36.53,77618.35,9.5,0.52503,0.00016,27.8812]
[1777279294107,36.53,77622.12,9.5,0.52561,0.00016,27.87994]
[1777279294761,36.53,77622.12,9.5,0.52561,0.00016,27.87994]
[1777279294775,36.53,77628.09,9.5,0.52654,0.00016,27.87783]
[1777279300910,36.53,77632.25,9.5,0.52719,0.00016,27.87626]
[1777279300926,36.53,77632.25,9.5,0.52719,0.00016,27.87626]
[1777279301012,36.53,77631.88,9.5,0.52714,0.00016,27.8764]
[1777279301810,36.53,77631.88,9.5,0.52714,0.00016,27.8764]
[1777279301871,36.53,77629.24,9.5,0.52673,0.00016,27.87739]
[1777279302530,36.53,77629.24,9.5,0.52673,0.00016,27.87739]
[1777279302645,36.52,77629.62,9.5,0.52678,0.00016,27.87725]
[1777279307681,36.52,77630.13,9.5,0.52687,0.00016,27.87705]
[1777279309300,36.52,77630.13,9.5,0.52687,0.00016,27.87705]
[1777279314005,36.51,77630.29,9.5,0.52689,0.00016,27.87698]
[1777279319765,36.51,77630.45,9.5,0.52692,0.00016,27.87691]
[1777279324804,36.5,77629.96,9.5,0.52685,0.00016,27.87709]
[1777279328822,36.5,77631.82,9.5,0.52714,0.00016,27.87638]
[1777279328919,36.5,77631.82,9.5,0.52714,0.00016,27.87638]
[1777279329272,36.5,77631.82,9.5,0.52714,0.00016,27.87638]
[1777279328924,36.5,77635.27,9.5,0.52767,0.00016,27.87503]
[1777279329924,36.5,77635.27,9.5,0.52767,0.00016,27.87503]
[1777279329942,36.5,77638.88,9.5,0.52824,0.00016,27.87356]
[1777279331603,36.5,77639.22,9.5,0.52829,0.00016,27.87342]
[1777279337895,36.49,77639.09,9.5,0.52827,0.00016,27.87346]
[1777279342930,36.49,77639.04,9.5,0.52826,0.00016,27.87348]
[1777279346590,36.49,77639.04,9.5,0.52826,0.00016,27.87348]
[1777279350007,36.48,77639.09,9.5,0.52828,0.00016,27.87344]
[1777279350109,36.48,77639.04,9.5,0.52827,0.00016,27.87346]
[1777279356021,36.48,77639.66,9.5,0.52837,0.00016,27.86992]
[1777279363070,36.47,77639.2,9.5,0.5283,0.00016,27.87011]
[1777279368105,36.47,77639.24,9.5,0.52831,0.00016,27.87008]
[1777279372889,36.47,77639.49,9.5,0.52835,0.00016,27.86998]
[1777279373708,36.47,77636.54,9.5,0.52789,0.00016,27.87118]
[1777279374147,36.47,77628.28,9.5,0.5266,0.00016,27.87438]
[1777279379182,36.47,77631.77,9.5,0.52714,0.00016,27.87307]
[1777279379854,36.47,77631.77,9.5,0.52714,0.00016,27.87307]
[1777279380552,36.47,77631.76,9.5,0.52714,0.00016,27.87307]
[1777279384998,36.47,77636.58,9.5,0.52789,0.00016,27.87118]
[1777279390259,36.48,77632.96,9.5,0.52732,0.00016,27.87263]
[1777279395294,36.48,77632.91,9.5,0.52731,0.00016,27.87266]
[1777279399528,36.49,77631.86,9.5,0.52715,0.00016,27.87307]
[1777279399548,36.49,77631.86,9.5,0.52715,0.00016,27.87307]
[1777279400328,36.49,77623.92,9.5,0.52591,0.00016,27.87599]
[1777279405364,36.49,77620.87,9.5,0.52543,0.00016,27.87704]
[1777279410399,36.5,77620.12,9.5,0.52532,0.00016,27.8773]
[1777279415433,36.51,77620.04,9.5,0.5253,0.00016,27.87407]
[1777279420470,36.51,77620.19,9.5,0.52532,0.00016,27.87403]
[1777279421988,36.51,77620.19,9.5,0.52532,0.00016,27.87403]
[1777279423490,36.51,77627.3,9.5,0.52643,0.00016,27.87156]
[1777279429157,36.52,77628.14,9.5,0.52656,0.00016,27.87126]
[1777279429259,36.52,77627.56,9.5,0.52647,0.00016,27.87147]
[1777279429854,36.52,77627.56,9.5,0.52647,0.00016,27.87147]
[1777279432108,36.52,77631.76,9.5,0.52712,0.00016,27.8699]
[1777279437588,36.53,77637.65,9.5,0.52804,0.00016,27.86759]
[1777279443238,36.53,77637.83,9.5,0.52806,0.00016,27.86753]
[1777279443475,36.54,77637.85,9.5,0.52806,0.00016,27.86752]
[1777279449056,36.54,77638.09,9.5,0.5281,0.00016,27.86743]
[1777279455333,36.54,77638.28,9.5,0.52813,0.00016,27.86737]
[1777279464776,36.55,77638.53,9.5,0.52816,0.00016,27.86728]
[1777279469812,36.56,77638.48,9.5,0.52815,0.00016,27.86731]
[1777279474854,36.56,77638.38,9.5,0.52814,0.00016,27.86409]
[1777279479889,36.57,77638.86,9.5,0.52821,0.00016,27.8639]
[1777279484924,36.57,77638.7,9.5,0.52818,0.00016,27.86398]
[1777279488963,36.57,77638.29,9.5,0.52812,0.00016,27.86415]
[1777279489961,36.57,77630.97,9.5,0.52698,0.00016,27.86703]
[1777279490612,36.57,77630.97,9.5,0.52698,0.00016,27.86703]
[1777279491920,36.57,77627.51,9.5,0.52644,0.00016,27.86831]
[1777279492224,36.57,77627.51,9.5,0.52644,0.00016,27.86831]
[1777279498016,36.58,77630.85,9.5,0.52696,0.00016,27.86709]
[1777279503051,36.59,77631.73,9.5,0.52709,0.00016,27.86677]
[1777279504321,36.59,77631.73,9.5,0.52709,0.00016,27.86677]
[1777279506398,36.59,77635.31,9.5,0.52765,0.00016,27.86538]
[1777279516006,36.59,77637.01,9.5,0.52791,0.00016,27.8647]
[1777279519916,36.59,77643.85,9.5,0.52898,0.00016,27.86184]
[1777279520098,36.59,77643.85,9.5,0.52898,0.00016,27.86184]
[1777279520103,36.59,77643.85,9.5,0.52898,0.00016,27.86184]
[1777279522185,36.59,77650.18,9.5,0.52996,0.00016,27.85903]
[1777279524881,36.59,77651.3,9.5,0.53013,0.00016,27.85851]
[1777279524919,36.59,77651.3,9.5,0.53013,0.00016,27.85851]
[1777279525039,36.59,77651.3,9.5,0.53013,0.00016,27.85851]
[1777279525206,36.58,77658.55,9.5,0.53126,0.00016,27.85504]
[1777279525962,36.58,77658.55,9.5,0.53126,0.00016,27.85504]
[1777279526213,36.58,77665.18,9.5,0.53229,0.00016,27.85167]
[1777279529073,36.58,77668.88,9.5,0.53286,0.00016,27.8497]
[1777279529311,36.58,77668.88,9.5,0.53286,0.00016,27.8497]
[1777279535276,36.58,77677.73,9.5,0.53424,0.00016,27.84148]
[1777279535509,36.58,77677.73,9.5,0.53424,0.00016,27.84148]
[1777279535549,36.58,77677.73,9.5,0.53424,0.00016,27.84148]
[1777279536054,36.58,77677.73,9.5,0.53424,0.00016,27.84148]
[1777279536283,36.58,77681.59,9.5,0.53484,0.00016,27.83923]
[1777279538296,36.57,77688.05,9.5,0.53585,0.00016,27.83531]
[1777279538969,36.57,77688.05,9.5,0.53585,0.00016,27.83531]
[1777279538979,36.57,77688.05,9.5,0.53585,0.00016,27.83531]
[1777279539434,36.57,77688.05,9.5,0.53585,0.00016,27.83531]
[1777279539484,36.57,77690.41,9.5,0.53621,0.00016,27.83383]
[1777279539685,36.57,77690.41,9.5,0.53621,0.00016,27.83383]
[1777279540311,36.57,77687.67,9.5,0.53579,0.00016,27.83554]
[1777279545346,36.57,77679.81,9.5,0.53457,0.00016,27.84025]
[1777279550381,36.56,77677.13,9.5,0.53416,0.00016,27.84178]
[1777279551633,36.56,77677.5,9.5,0.53422,0.00016,27.84157]
[1777279551725,36.56,77677.5,9.5,0.53422,0.00016,27.84157]
[1777279552507,36.56,77677.99,9.5,0.53429,0.00016,27.84129]
[1777279552915,36.56,77677.99,9.5,0.53429,0.00016,27.84129]
[1777279557082,36.57,77677.95,9.5,0.53428,0.00016,27.84132]
[1777279557430,36.57,77678.82,9.5,0.53442,0.00016,27.84082]
[1777279558017,36.57,77678.82,9.5,0.53442,0.00016,27.84082]
[1777279563472,36.56,77679.74,9.5,0.53456,0.00016,27.84026]
[1777279563555,36.56,77679.74,9.5,0.53456,0.00016,27.84026]
[1777279564479,36.56,77689.87,9.5,0.53614,0.00016,27.83412]
[1777279569533,36.56,77691.93,9.5,0.53646,0.00016,27.83281]
[1777279570828,36.56,77692.55,9.5,0.53655,0.00016,27.83241]
[1777279571528,36.56,77696.85,9.5,0.53722,0.00016,27.82962]
[1777279574087,36.55,77695.26,9.5,0.53698,0.00016,27.83065]
[1777279574549,36.55,77695.56,9.5,0.53702,0.00016,27.83046]
[1777279580591,36.55,77691.62,9.5,0.53641,0.00016,27.83298]
[1777279585626,36.55,77694.34,9.5,0.53684,0.00016,27.83123]
[1777279590663,36.55,77694.41,9.5,0.53685,0.00016,27.83117]
[1777279595698,36.55,77693.9,9.5,0.53677,0.00016,27.82822]
[1777279600180,36.54,77694.91,9.5,0.53693,0.00016,27.82756]
[1777279600206,36.54,77694.33,9.5,0.53684,0.00016,27.82794]
[1777279603107,36.54,77696.31,9.5,0.53715,0.00016,27.82665]
[1777279605009,36.54,77701.17,9.5,0.5379,0.00016,27.82341]
[1777279606553,36.54,77702.35,9.5,0.53809,0.00016,27.82261]
[1777279609524,36.55,77704.9,9.5,0.53848,0.00016,27.82087]
[1777279615787,36.55,77707.42,9.5,0.53887,0.00016,27.81914]
[1777279618859,36.55,77713.87,9.5,0.53986,0.00015,27.81454]
[1777279622153,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622212,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622253,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622262,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622373,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622563,36.55,77713.42,9.5,0.53979,0.00015,27.81487]
[1777279622577,36.56,77710.8,9.5,0.53939,0.00015,27.81677]
[1777279622927,36.56,77710.8,9.5,0.53939,0.00015,27.81677]
[1777279623227,36.56,77710.8,9.5,0.53939,0.00015,27.81677]
[1777279623291,36.56,77710.8,9.5,0.53939,0.00015,27.81677]
[1777279623317,36.56,77686.45,9.5,0.53561,0.00016,27.83295]
[1777279624091,36.56,77673.56,9.5,0.53361,0.00016,27.8405]
[1777279629013,36.55,77675.17,9.5,0.53386,0.00016,27.83959]
[1777279629212,36.55,77675.17,9.5,0.53386,0.00016,27.83959]
[1777279632353,36.55,77678.94,9.5,0.53445,0.00016,27.83742]
[1777279632368,36.55,77678.94,9.5,0.53445,0.00016,27.83742]
[1777279632384,36.55,77682.09,9.5,0.53494,0.00016,27.83556]
[1777279633083,36.55,77682.09,9.5,0.53494,0.00016,27.83556]
[1777279633863,36.55,77682.17,9.5,0.53495,0.00016,27.83551]
[1777279634614,36.55,77682.21,9.5,0.53496,0.00016,27.83548]
[1777279640007,36.54,77682.59,9.5,0.53502,0.00016,27.83524]
[1777279643606,36.54,77682.93,9.5,0.53507,0.00016,27.83503]
[1777279643706,36.54,77685.68,9.5,0.5355,0.00016,27.83336]
[1777279644034,36.54,77695.08,9.5,0.53696,0.00016,27.82743]
[1777279645432,36.54,77695.08,9.5,0.53696,0.00016,27.82743]
[1777279645534,36.54,77701.47,9.5,0.53795,0.00016,27.82319]
[1777279646072,36.54,77701.47,9.5,0.53795,0.00016,27.82319]
[1777279647894,36.54,77707.28,9.5,0.53885,0.00016,27.81919]
[1777279648139,36.54,77707.28,9.5,0.53885,0.00016,27.81919]
[1777279651309,36.54,77702.47,9.5,0.5381,0.00016,27.82253]
[1777279657125,36.55,77701.94,9.5,0.53802,0.00016,27.81964]
[1777279662160,36.55,77701.49,9.5,0.53795,0.00016,27.81997]
[1777279664069,36.56,77701.48,9.5,0.53795,0.00016,27.81998]
[1777279669210,36.56,77701.64,9.5,0.53797,0.00016,27.8199]
[1777279674244,36.57,77701.82,9.5,0.53799,0.00016,27.8198]
[1777279679279,36.57,77701.24,9.5,0.5379,0.00016,27.82022]
[1777279680722,36.57,77701.07,9.5,0.53787,0.00016,27.82034]
[1777279686329,36.58,77695.89,9.5,0.53706,0.00016,27.82381]
[1777279691364,36.59,77696.18,9.5,0.5371,0.00015,27.82365]
[1777279692599,36.59,77696.18,9.5,0.5371,0.00015,27.82365]
[1777279693378,36.59,77689.84,9.5,0.53612,0.00016,27.82771]
[1777279697795,36.6,77687.98,9.5,0.53582,0.00016,27.8289]
[1777279698878,36.6,77692.6,9.5,0.53654,0.00015,27.82601]
[1777279702038,36.6,77698.12,9.5,0.53739,0.00015,27.82244]
[1777279702350,36.6,77698.12,9.5,0.53739,0.00015,27.82244]
[1777279707476,36.61,77694.86,9.5,0.53688,0.00015,27.8246]
[1777279707991,36.61,77694.86,9.5,0.53688,0.00015,27.8246]
[1777279708483,36.61,77693.75,9.5,0.53671,0.00015,27.82532]
[1777279710300,36.61,77693.42,9.5,0.53666,0.00015,27.82554]
[1777279715444,36.61,77698.08,9.5,0.53738,0.00015,27.81923]
[1777279715531,36.61,77697.57,9.5,0.53731,0.00015,27.81956]
[1777279717623,36.61,77698.78,9.5,0.53749,0.00015,27.81876]
[1777279718553,36.61,77705.56,9.5,0.53854,0.00015,27.81417]
[1777279722257,36.61,77710.42,9.5,0.53929,0.00015,27.81077]
[1777279727616,36.62,77711.57,9.5,0.53947,0.00015,27.80996]
[1777279732651,36.62,77711.53,9.5,0.53946,0.00015,27.81001]
[1777279737685,36.62,77710.83,9.5,0.53935,0.00015,27.81052]
[1777279743025,36.62,77712.49,9.5,0.53961,0.00015,27.80933]
[1777279744864,36.62,77712.77,9.5,0.53965,0.00015,27.80914]
[1777279745743,36.62,77722.63,9.5,0.54118,0.00015,27.80182]
[1777279748916,36.62,77724.06,9.5,0.5414,0.00015,27.80073]
[1777279751469,36.62,77724.73,9.5,0.5415,0.00015,27.80021]
[1777279752797,36.62,77731.68,9.5,0.54257,0.00015,27.79475]
[1777279755285,36.62,77731.55,9.5,0.54255,0.00015,27.79486]
[1777279760853,36.63,77734.04,9.5,0.54294,0.00015,27.79287]
[1777279765887,36.63,77732.7,9.5,0.54273,0.00015,27.79396]
[1777279770923,36.65,77733.25,9.5,0.5428,0.00015,27.79365]
[1777279775958,36.66,77734.82,9.5,0.54303,0.00015,27.78918]
[1777279780993,36.66,77734.06,9.5,0.54291,0.00015,27.78979]
[1777279786029,36.66,77734.48,9.5,0.54298,0.00015,27.78943]
[1777279792072,36.66,77734.81,9.5,0.54303,0.00015,27.78915]
[1777279796025,36.66,77734.89,9.5,0.54305,0.00015,27.78908]
[1777279796663,36.66,77734.89,9.5,0.54305,0.00015,27.78908]
[1777279797406,36.66,77742.36,9.5,0.5442,0.00015,27.78289]
[1777279798118,36.66,77736.62,9.5,0.54331,0.00015,27.78766]
[1777279801148,36.66,77736.79,9.5,0.54334,0.00015,27.78752]
[1777279801187,36.66,77736.79,9.5,0.54334,0.00015,27.78752]
[1777279802814,36.65,77731.54,9.5,0.54253,0.00015,27.79177]
[1777279803154,36.66,77726.11,9.5,0.54169,0.00015,27.79605]
[1777279804615,36.66,77726.11,9.5,0.54169,0.00015,27.79605]
[1777279804946,36.66,77726.8,9.5,0.5418,0.00015,27.79552]
[1777279807182,36.66,77719.99,9.5,0.54074,0.00015,27.80073]
[1777279807999,36.66,77719.99,9.5,0.54074,0.00015,27.80073]
[1777279810217,36.66,77719.35,9.5,0.54064,0.00015,27.80121]
[1777279810315,36.66,77719.35,9.5,0.54064,0.00015,27.80121]
[1777279810843,36.66,77721.18,9.5,0.54093,0.00015,27.79984]
[1777279811210,36.66,77729.35,9.5,0.54219,0.00015,27.79354]
[1777279814124,36.66,77728.1,9.5,0.54199,0.00015,27.79453]
[1777279819266,36.67,77728.16,9.5,0.542,0.00015,27.79451]
[1777279821982,36.67,77728.16,9.5,0.542,0.00015,27.79451]
[1777279825689,36.67,77726.1,9.5,0.54168,0.00015,27.79613]
[1777279829589,36.67,77725.85,9.5,0.54164,0.00015,27.79634]
[1777279835380,36.68,77730.85,9.5,0.54241,0.00015,27.78917]
[1777279838742,36.68,77730.61,9.5,0.54237,0.00015,27.78937]
[1777279840415,36.68,77739.34,9.5,0.54372,0.00015,27.78229]
[1777279843436,36.68,77746.63,9.5,0.54485,0.00015,27.77611]
[1777279848475,36.67,77741.97,9.5,0.54413,0.00015,27.78006]
[1777279849235,36.67,77741.97,9.5,0.54413,0.00015,27.78006]
[1777279852481,36.67,77744.97,9.5,0.54459,0.00015,27.77751]
[1777279857538,36.67,77741.17,9.5,0.54401,0.00015,27.78071]
[1777279862573,36.67,77739.11,9.5,0.54369,0.00015,27.7824]
[1777279867608,36.67,77740.68,9.5,0.54394,0.00015,27.78108]
[1777279872642,36.66,77740.78,9.5,0.54395,0.00015,27.78099]
[1777279878566,36.66,77744.85,9.5,0.54458,0.00015,27.77753]
[1777279878687,36.66,77744.85,9.5,0.54458,0.00015,27.77753]
[1777279878725,36.66,77746.81,9.5,0.54489,0.00015,27.77584]
[1777279880548,36.66,77750.02,9.5,0.54538,0.00015,27.77305]
[1777279883120,36.66,77751.89,9.5,0.54567,0.00015,27.77141]
[1777279883720,36.66,77751.7,9.5,0.54564,0.00015,27.77159]
[1777279885606,36.66,77753.8,9.5,0.54596,0.00015,27.76974]
[1777279890768,36.67,77754.06,9.5,0.546,0.00015,27.76958]
[1777279893199,36.68,77753.9,9.5,0.54597,0.00015,27.76646]
[1777279894844,36.68,77754.77,9.5,0.5461,0.00015,27.76569]
[1777279894863,36.68,77754.77,9.5,0.5461,0.00015,27.76569]
[1777279894869,36.68,77754.77,9.5,0.5461,0.00015,27.76569]
[1777279894797,36.68,77761.21,9.5,0.5471,0.00015,27.75986]
[1777279895082,36.68,77761.21,9.5,0.5471,0.00015,27.75986]
[1777279895194,36.68,77761.21,9.5,0.5471,0.00015,27.75986]
[1777279895810,36.68,77785.33,9.5,0.55081,0.00015,27.73644]
[1777279896105,36.68,77785.33,9.5,0.55081,0.00015,27.73644]
[1777279896811,36.68,77783.33,9.5,0.5505,0.00015,27.73848]
[1777279897113,36.68,77783.33,9.5,0.5505,0.00015,27.73848]
[1777279897818,36.68,77774.8,9.5,0.54919,0.00015,27.74697]
[1777279897993,36.68,77774.8,9.5,0.54919,0.00015,27.74697]
[1777279898984,36.68,77773.46,9.5,0.54898,0.00015,27.74828]
[1777279901072,36.68,77772.64,9.5,0.54885,0.00015,27.74909]
[1777279906881,36.69,77774.13,9.5,0.54908,0.00015,27.74769]
[1777279913145,36.69,77774.67,9.5,0.54916,0.00015,27.74719]
[1777279914787,36.69,77776.74,9.5,0.54948,0.00015,27.74517]
[1777279918903,36.7,77778.3,9.5,0.54971,0.00015,27.74366]
[1777279919179,36.7,77778.3,9.5,0.54971,0.00015,27.74366]
[1777279925008,36.7,77781.43,9.5,0.55019,0.00015,27.74056]
[1777279930043,36.7,77781.87,9.5,0.55025,0.00015,27.74016]
[1777279934071,36.71,77787.72,9.5,0.55115,0.00015,27.73425]
[1777279939106,36.71,77788.89,9.5,0.55132,0.00015,27.73309]
[1777279944141,36.71,77792.47,9.5,0.55187,0.00015,27.72938]
[1777279946534,36.71,77792.46,9.5,0.55187,0.00015,27.72939]
[1777279946641,36.71,77792.46,9.5,0.55187,0.00015,27.72939]
[1777279947161,36.71,77795.19,9.5,0.55229,0.00015,27.72651]
[1777279947216,36.71,77795.19,9.5,0.55229,0.00015,27.72651]
[1777279947814,36.71,77795.19,9.5,0.55229,0.00015,27.72651]
[1777279947989,36.72,77796.36,9.5,0.55247,0.00015,27.7253]
[1777279948015,36.72,77796.36,9.5,0.55247,0.00015,27.7253]
[1777279948034,36.72,77796.36,9.5,0.55247,0.00015,27.7253]
[1777279950292,36.72,77799.94,9.5,0.55302,0.00015,27.72146]
[1777279952197,36.72,77806.24,9.5,0.55399,0.00015,27.7113]
[1777279953848,36.72,77806.24,9.5,0.55399,0.00015,27.7113]
[1777279955990,36.72,77806.04,9.5,0.55396,0.00015,27.71153]
[1777279956085,36.72,77806.04,9.5,0.55396,0.00015,27.71153]
[1777279961197,36.72,77804.05,9.5,0.55365,0.00015,27.71374]
[1777279963274,36.72,77798.05,9.5,0.55273,0.00015,27.72025]
[1777279964136,36.72,77798.05,9.5,0.55273,0.00015,27.72025]
[1777279969032,36.72,77793.92,9.5,0.55209,0.00015,27.72464]
[1777279974353,36.72,77793.53,9.5,0.55203,0.00015,27.72505]
[1777279977349,36.72,77792.54,9.5,0.55188,0.00015,27.72609]
[1777279977486,36.72,77792.54,9.5,0.55188,0.00015,27.72609]
[1777279978219,36.72,77791.79,9.5,0.55176,0.00015,27.72688]
[1777279979883,36.72,77787.69,9.5,0.55113,0.00015,27.73113]
[1777279989458,36.73,77785.13,9.5,0.55074,0.00015,27.73378]
[1777279990009,36.73,77785.13,9.5,0.55074,0.00015,27.73378]
[1777279995500,36.73,77787.99,9.5,0.55117,0.00015,27.73087]
[1777280000535,36.73,77789.12,9.5,0.55135,0.00015,27.72971]
[1777280002628,36.73,77790.06,9.5,0.55149,0.00015,27.72874]
[1777280008590,36.73,77792.68,9.5,0.55189,0.00015,27.72601]
[1777280009197,36.73,77792.68,9.5,0.55189,0.00015,27.72601]
[1777280013845,36.73,77793.16,9.5,0.55197,0.00015,27.72222]
[1777280014095,36.73,77792.53,9.5,0.55187,0.00015,27.72288]
[1777280020332,36.73,77796.91,9.5,0.55255,0.00015,27.71826]
[1777280025097,36.73,77797.78,9.5,0.55268,0.00015,27.71733]
[1777280025709,36.73,77789.99,9.5,0.55148,0.00015,27.72554]
[1777280026512,36.73,77789.99,9.5,0.55148,0.00015,27.72554]
[1777280031756,36.73,77791.56,9.5,0.55172,0.00015,27.72392]
[1777280036791,36.73,77791.58,9.5,0.55173,0.00015,27.7239]
[1777280041764,36.73,77792.45,9.5,0.55186,0.00015,27.72299]
[1777280041831,36.73,77792.45,9.5,0.55186,0.00015,27.72299]
[1777280042681,36.73,77789.8,9.5,0.55145,0.00015,27.72575]
[1777280048881,36.73,77785.4,9.5,0.55077,0.00015,27.73029]
[1777280049567,36.73,77785.4,9.5,0.55077,0.00015,27.73029]
[1777280054923,36.74,77785.25,9.5,0.55075,0.00015,27.73046]
[1777280056570,36.74,77786.28,9.5,0.55091,0.00015,27.72941]
[1777280065654,36.74,77784.82,9.5,0.55068,0.00015,27.73092]
[1777280074058,36.74,77785.78,9.5,0.55083,0.00015,27.72668]
[1777280077083,36.74,77785.77,9.5,0.55083,0.00015,27.72669]
[1777280079629,36.74,77785.83,9.5,0.55084,0.00015,27.72663]
[1777280080100,36.74,77780.36,9.5,0.55,0.00015,27.73215]
[1777280085135,36.75,77777.43,9.5,0.54954,0.00015,27.73508]
[1777280088156,36.75,77770.61,9.5,0.54849,0.00015,27.74172]
[1777280093191,36.75,77769.88,9.5,0.54837,0.00015,27.74245]
[1777280098227,36.76,77768.25,9.5,0.54812,0.00015,27.74403]
[1777280100622,36.76,77768.8,9.5,0.5482,0.00015,27.74352]
[1777280100721,36.76,77768.82,9.5,0.54821,0.00015,27.74351]
[1777280106283,36.76,77768.78,9.5,0.5482,0.00015,27.74358]
[1777280109732,36.76,77768.6,9.5,0.54817,0.00015,27.74376]
[1777280109833,36.76,77768.6,9.5,0.54817,0.00015,27.74376]
[1777280110822,36.76,77768.6,9.5,0.54817,0.00015,27.74376]
[1777280110885,36.76,77769.34,9.5,0.54828,0.00015,27.74307]
[1777280111865,36.76,77769.34,9.5,0.54828,0.00015,27.74307]
[1777280111966,36.77,77769.59,9.5,0.54832,0.00015,27.74284]
[1777280117360,36.77,77770.33,9.5,0.54843,0.00015,27.74217]
[1777280122395,36.78,77770.99,9.5,0.54852,0.00015,27.74158]
[1777280127430,36.78,77771.22,9.5,0.54855,0.00015,27.74139]
[1777280132465,36.78,77771.32,9.5,0.54857,0.00015,27.73804]
[1777280137500,36.79,77770.34,9.5,0.54842,0.00015,27.73901]
[1777280143542,36.79,77770.48,9.5,0.54843,0.00015,27.73892]
[1777280148576,36.8,77769.52,9.5,0.54828,0.00015,27.73987]
[1777280151670,36.8,77769.79,9.5,0.54832,0.00015,27.73962]
[1777280151722,36.8,77769.82,9.5,0.54832,0.00015,27.7396]
[1777280157640,36.8,77769.02,9.5,0.5482,0.00015,27.74039]
[1777280162676,36.81,77770.52,9.5,0.54843,0.00015,27.73899]
[1777280167710,36.81,77770.81,9.5,0.54847,0.00015,27.73873]
[1777280172937,36.81,77771.15,9.5,0.54852,0.00015,27.73843]
[1777280173031,36.81,77771.15,9.5,0.54852,0.00015,27.73844]
[1777280177972,36.81,77773.55,9.5,0.54888,0.00015,27.73615]
[1777280180802,36.82,77779.67,9.5,0.54982,0.00015,27.73019]
[1777280181524,36.82,77779.67,9.5,0.54982,0.00015,27.73019]
[1777280181809,36.82,77790.6,9.5,0.5515,0.00015,27.71913]
[1777280182780,36.82,77790.6,9.5,0.5515,0.00015,27.71913]
[1777280184444,36.82,77787.82,9.5,0.55107,0.00015,27.72199]
[1777280185759,36.82,77788.13,9.5,0.55112,0.00015,27.72167]
[1777280187763,36.82,77784.75,9.5,0.5506,0.00015,27.72511]
[1777280187906,36.82,77784.75,9.5,0.5506,0.00015,27.72511]
[1777280189163,36.82,77785.72,9.5,0.55075,0.00015,27.72413]
[1777280194901,36.82,77789.09,9.5,0.55127,0.00015,27.7174]
[1777280198929,36.82,77794.47,9.5,0.55209,0.00015,27.71181]
[1777280202535,36.82,77798.11,9.5,0.55265,0.00015,27.70795]
[1777280203051,36.82,77798.11,9.5,0.55265,0.00015,27.70795]
[1777280208999,36.82,77801.18,9.5,0.55312,0.00015,27.70466]
[1777280212687,36.82,77800.68,9.5,0.55305,0.00015,27.70521]
[1777280213074,36.82,77800.68,9.5,0.55305,0.00015,27.70521]
[1777280219075,36.81,77804.38,9.5,0.55362,0.00015,27.70116]
[1777280222619,36.81,77803.05,9.5,0.55341,0.00015,27.7026]
[1777280227969,36.81,77801.61,9.5,0.5532,0.00015,27.70412]
[1777280229652,36.81,77801.06,9.5,0.55311,0.00015,27.7047]
[1777280235186,36.8,77802.26,9.5,0.5533,0.00015,27.70337]
[1777280236042,36.8,77802.26,9.5,0.5533,0.00015,27.70337]
[1777280236094,36.8,77802.26,9.5,0.5533,0.00015,27.70337]
[1777280236708,36.8,77802.15,9.5,0.55329,0.00015,27.70348]
[1777280238269,36.8,77803.68,9.5,0.55352,0.00015,27.70181]
[1777280238955,36.8,77803.68,9.5,0.55352,0.00015,27.70181]
[1777280239705,36.8,77806.93,9.5,0.55402,0.00015,27.69824]
[1777280239732,36.8,77806.93,9.5,0.55402,0.00015,27.69824]
[1777280243464,36.8,77810.76,9.5,0.55461,0.00015,27.69397]
[1777280243515,36.8,77810.76,9.5,0.55461,0.00015,27.69397]
[1777280249570,36.8,77811.45,9.5,0.55472,0.00015,27.69316]
[1777280251462,36.8,77811.96,9.5,0.5548,0.00015,27.69257]
[1777280257087,36.79,77808.03,9.5,0.5542,0.00015,27.69364]
[1777280262376,36.79,77810.04,9.5,0.55452,0.00015,27.69137]
[1777280263282,36.79,77810.04,9.5,0.55452,0.00015,27.69137]
[1777280268418,36.79,77813.55,9.5,0.55506,0.00015,27.68739]
[1777280273453,36.79,77812.24,9.5,0.55486,0.00015,27.68885]
[1777280274450,36.79,77812.24,9.5,0.55486,0.00015,27.68885]
[1777280279495,36.78,77812.7,9.5,0.55493,0.00015,27.6883]
[1777280283396,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283421,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283437,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283463,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283523,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283594,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280283954,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280284215,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280284239,36.78,77812.02,9.5,0.55483,0.00015,27.68904]
[1777280284535,36.78,77798.61,9.5,0.55277,0.00015,27.70375]
[1777280285769,36.78,77798.61,9.5,0.55277,0.00015,27.70375]
[1777280285870,36.78,77793.41,9.5,0.55198,0.00015,27.70926]
[1777280289899,36.78,77797.65,9.5,0.55263,0.00015,27.70478]
[1777280294369,36.78,77799.13,9.5,0.55285,0.00015,27.7032]
[1777280294915,36.78,77799.13,9.5,0.55285,0.00015,27.7032]
[1777280296848,36.78,77801.44,9.5,0.55321,0.00015,27.70071]
[1777280298307,36.78,77806.51,9.5,0.55399,0.00015,27.69517]
[1777280298382,36.78,77806.51,9.5,0.55399,0.00015,27.69517]
[1777280298455,36.78,77806.51,9.5,0.55399,0.00015,27.69517]
[1777280298731,36.78,77806.51,9.5,0.55399,0.00015,27.69517]
[1777280302604,36.78,77807.97,9.5,0.55421,0.00015,27.69357]
[1777280302820,36.78,77807.97,9.5,0.55421,0.00015,27.69357]
[1777280304231,36.78,77808.85,9.5,0.55434,0.00015,27.69259]
[1777280304402,36.78,77809.26,9.5,0.55441,0.00015,27.69214]
[1777280309711,36.78,77814.28,9.5,0.55517,0.00015,27.68652]
[1777280311773,36.78,77813.5,9.5,0.55506,0.00015,27.68739]
[1777280317416,36.78,77814.39,9.5,0.5552,0.00015,27.68302]
[1777280319071,36.78,77813.74,9.5,0.5551,0.00015,27.68375]
[1777280324816,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280325516,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280325550,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280325576,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280325833,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280325837,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280326218,36.77,77816.76,9.5,0.55557,0.00015,27.68024]
[1777280326219,36.77,77809.43,9.5,0.55445,0.00015,27.68853]
[1777280326830,36.77,77803.86,9.5,0.5536,0.00015,27.69468]
[1777280327962,36.77,77803.86,9.5,0.5536,0.00015,27.69468]
[1777280330174,36.77,77801.91,9.5,0.5533,0.00015,27.69681]
[1777280331190,36.77,77801.66,9.5,0.55326,0.00015,27.69708]
[1777280331243,36.77,77801.66,9.5,0.55326,0.00015,27.69708]
[1777280332959,36.77,77800.86,9.5,0.55313,0.00015,27.69795]
[1777280333915,36.77,77801.24,9.5,0.55319,0.00015,27.69754]
[1777280334138,36.77,77801.24,9.5,0.55319,0.00015,27.69754]
[1777280334676,36.77,77801.98,9.5,0.55331,0.00015,27.69674]
[1777280334886,36.77,77809.04,9.5,0.55439,0.00015,27.68898]
[1777280339921,36.77,77811.6,9.5,0.55478,0.00015,27.68613]
[1777280344956,36.77,77813.28,9.5,0.55503,0.00015,27.68426]
[1777280349990,36.78,77813.51,9.5,0.55507,0.00015,27.68403]
[1777280350749,36.78,77813.51,9.5,0.55507,0.00015,27.68403]
[1777280356030,36.78,77814.27,9.5,0.55518,0.00015,27.6832]
[1777280361068,36.77,77818.27,9.5,0.5558,0.00015,27.67856]
[1777280362126,36.77,77818.27,9.5,0.5558,0.00015,27.67856]
[1777280368117,36.77,77817.14,9.5,0.55563,0.00015,27.6798]
[1777280373153,36.76,77817.59,9.5,0.55571,0.00015,27.67594]
[1777280377366,36.76,77817.51,9.5,0.5557,0.00015,27.67602]
[1777280380745,36.76,77817.17,9.5,0.55565,0.00015,27.67636]
[1777280386243,36.75,77817.47,9.5,0.55571,0.00015,27.67596]
[1777280391279,36.75,77817.85,9.5,0.55577,0.00015,27.67548]
[1777280395233,36.75,77818.91,9.5,0.55593,0.00015,27.67423]
[1777280396092,36.75,77816.78,9.5,0.55561,0.00015,27.67668]
[1777280401349,36.75,77814.07,9.5,0.55519,0.00015,27.67981]
[1777280406384,36.75,77810.85,9.5,0.55469,0.00015,27.68345]
[1777280406616,36.75,77810.85,9.5,0.55469,0.00015,27.68345]
[1777280409128,36.75,77809.99,9.5,0.55456,0.00015,27.68441]
[1777280409264,36.75,77809.99,9.5,0.55456,0.00015,27.68441]
[1777280409878,36.75,77808.2,9.5,0.55429,0.00015,27.68641]
[1777280410094,36.75,77808.2,9.5,0.55429,0.00015,27.68641]
[1777280415931,36.75,77804.19,9.5,0.55367,0.00015,27.69083]
[1777280416033,36.75,77798.89,9.5,0.55286,0.00015,27.69658]
[1777280421172,36.75,77796.74,9.5,0.55253,0.00015,27.69888]
[1777280422916,36.75,77798.87,9.5,0.55285,0.00015,27.69661]
[1777280423502,36.75,77806.57,9.5,0.55404,0.00015,27.68821]
[1777280426008,36.75,77806.47,9.5,0.55402,0.00015,27.68832]
[1777280427955,36.75,77805.31,9.5,0.55385,0.00015,27.68959]
[1777280432106,36.75,77804.42,9.5,0.55371,0.00015,27.69054]
[1777280436917,36.74,77805.11,9.5,0.55382,0.00015,27.68647]
[1777280444202,36.74,77805.73,9.5,0.55392,0.00015,27.68576]
[1777280447954,36.74,77804.89,9.5,0.55379,0.00015,27.68666]
[1777280453716,36.74,77806.52,9.5,0.55405,0.00015,27.68484]
[1777280458750,36.74,77804.97,9.5,0.55381,0.00015,27.68653]
[1777280463785,36.73,77809.17,9.5,0.55446,0.00015,27.68186]
[1777280468821,36.73,77810.92,9.5,0.55473,0.00015,27.67988]
[1777280473856,36.73,77811.4,9.5,0.5548,0.00015,27.67933]
[1777280478890,36.73,77810.71,9.5,0.5547,0.00015,27.6801]
[1777280483926,36.73,77810.99,9.5,0.55474,0.00015,27.67977]
[1777280488961,36.73,77811.32,9.5,0.55479,0.00015,27.67939]
[1777280494442,36.73,77810.13,9.5,0.55462,0.00015,27.67742]
[1777280494860,36.73,77809.79,9.5,0.55457,0.00015,27.6778]
[1777280495013,36.73,77809.79,9.5,0.55457,0.00015,27.6778]
[1777280495094,36.73,77809.79,9.5,0.55457,0.00015,27.6778]
[1777280500326,36.73,77809.67,9.5,0.55455,0.00015,27.67795]
[1777280508093,36.73,77809.07,9.5,0.55445,0.00015,27.67866]
[1777280510732,36.73,77809.09,9.5,0.55445,0.00015,27.67864]
[1777280512879,36.73,77809.09,9.5,0.55445,0.00015,27.67864]
[1777280512906,36.73,77809.09,9.5,0.55445,0.00015,27.67864]
[1777280513253,36.73,77809.09,9.5,0.55445,0.00015,27.67864]
[1777280519171,36.73,77812.51,9.5,0.55498,0.00015,27.6748]
[1777280526220,36.73,77814.73,9.5,0.55532,0.00015,27.67229]
[1777280528618,36.74,77815.15,9.5,0.55538,0.00015,27.67181]
[1777280528629,36.74,77815.15,9.5,0.55538,0.00015,27.67181]
[1777280528695,36.74,77815.15,9.5,0.55538,0.00015,27.67181]
[1777280528709,36.74,77815.15,9.5,0.55538,0.00015,27.67181]
[1777280534278,36.73,77820.67,9.5,0.55623,0.00015,27.66541]
[1777280539312,36.73,77820.74,9.5,0.55625,0.00015,27.66528]
[1777280540465,36.73,77820.74,9.5,0.55625,0.00015,27.66528]
[1777280540610,36.73,77820.99,9.5,0.55629,0.00015,27.66497]
[1777280541536,36.73,77827.46,9.5,0.55728,0.00015,27.65733]
[1777280543438,36.73,77831.25,9.5,0.55786,0.00015,27.65277]
[1777280543539,36.72,77834.11,9.5,0.55831,0.00015,27.64927]
[1777280546946,36.72,77832.9,9.5,0.55812,0.00015,27.6507]
[1777280547505,36.72,77832.9,9.5,0.55812,0.00015,27.6507]
[1777280552400,36.72,77828.94,9.5,0.55752,0.00015,27.65218]
[1777280553719,36.72,77828.79,9.5,0.5575,0.00015,27.65235]
[1777280554416,36.72,77828.04,9.5,0.55738,0.00015,27.65325]
[1777280559452,36.72,77829.2,9.5,0.55756,0.00015,27.65185]
[1777280564487,36.72,77828.74,9.5,0.55749,0.00015,27.65239]
[1777280569522,36.72,77821.1,9.5,0.55632,0.00015,27.66143]
[1777280571536,36.72,77815.29,9.5,0.55543,0.00015,27.66814]
[1777280576402,36.71,77813.73,9.5,0.55519,0.00015,27.66989]
[1777280580053,36.71,77814.89,9.5,0.55537,0.00015,27.66855]
[1777280585422,36.71,77814.8,9.5,0.55536,0.00015,27.66862]
[1777280591129,36.7,77813.15,9.5,0.55511,0.00015,27.67045]
[1777280595147,36.7,77813.47,9.5,0.55517,0.00015,27.67006]
[1777280596146,36.7,77813.89,9.5,0.55523,0.00015,27.66958]
[1777280601750,36.7,77815.44,9.5,0.55547,0.00015,27.66776]
[1777280606785,36.69,77816.3,9.5,0.55561,0.00015,27.66674]
[1777280611819,36.69,77818.02,9.5,0.55588,0.00015,27.66143]
[1777280616855,36.69,77819.0,9.5,0.55604,0.00015,27.66027]
[1777280620055,36.69,77817.69,9.5,0.55584,0.00015,27.66177]
[1777280625917,36.68,77823.64,9.5,0.55676,0.00015,27.65474]
[1777280630954,36.68,77827.28,9.5,0.55732,0.00015,27.65036]
[1777280632745,36.68,77827.4,9.5,0.55734,0.00015,27.6502]
[1777280633805,36.68,77828.35,9.5,0.55749,0.00015,27.64905]
[1777280637375,36.67,77827.39,9.5,0.55735,0.00015,27.65016]
[1777280640452,36.67,77827.47,9.5,0.55736,0.00015,27.65003]
[1777280643339,36.67,77829.65,9.5,0.5577,0.00015,27.64737]
[1777280649081,36.66,77823.77,9.5,0.5568,0.00015,27.65432]
[1777280653606,36.66,77821.77,9.5,0.5565,0.00015,27.65665]
[1777280660010,36.65,77820.68,9.5,0.55634,0.00015,27.65788]
[1777280661837,36.65,77820.75,9.5,0.55635,0.00015,27.65779]
[1777280667208,36.65,77822.1,9.5,0.55656,0.00015,27.65615]
[1777280672243,36.64,77822.02,9.5,0.55656,0.00015,27.65291]
[1777280677278,36.64,77824.43,9.5,0.55693,0.00015,27.65001]
[1777280682313,36.64,77824.97,9.5,0.55702,0.00015,27.64933]
[1777280686102,36.63,77821.99,9.5,0.55656,0.00015,27.65283]
[1777280691376,36.63,77822.66,9.5,0.55667,0.00015,27.65201]
[1777280694231,36.63,77823.22,9.5,0.55676,0.00015,27.65134]
[1777280696773,36.63,77825.25,9.5,0.55707,0.00015,27.64891]
[1777280700407,36.63,77825.15,9.5,0.55706,0.00015,27.649]
[1777280700529,36.63,77825.15,9.5,0.55706,0.00015,27.649]
[1777280707488,36.62,77827.5,9.5,0.55743,0.00015,27.64611]
[1777280712524,36.62,77826.97,9.5,0.55735,0.00015,27.6467]
[1777280717559,36.61,77827.19,9.5,0.55739,0.00015,27.64638]
[1777280721595,36.61,77826.7,9.5,0.55732,0.00015,27.64695]
[1777280724679,36.61,77822.37,9.5,0.55665,0.00015,27.65208]
[1777280734679,36.6,77821.9,9.5,0.55659,0.00015,27.64928]
[1777280735852,36.6,77821.8,9.5,0.55658,0.00015,27.64939]
[1777280741728,36.6,77820.25,9.5,0.55634,0.00015,27.65118]
[1777280741947,36.6,77820.25,9.5,0.55634,0.00015,27.65118]
[1777280747053,36.6,77820.55,9.5,0.55639,0.00015,27.65081]
[1777280749271,36.6,77820.17,9.5,0.55633,0.00015,27.65125]
[1777280757839,36.6,77820.13,9.5,0.55633,0.00015,27.65125]
[1777280763885,36.59,77819.75,9.5,0.55627,0.00015,27.65167]
[1777280768920,36.59,77819.83,9.5,0.55629,0.00015,27.65156]
[1777280774962,36.59,77819.77,9.5,0.55628,0.00015,27.6516]
[1777280780997,36.59,77820.01,9.5,0.55632,0.00015,27.6513]
[1777280787046,36.58,77820.41,9.5,0.55639,0.00015,27.6508]
[1777280792081,36.58,77820.49,9.5,0.55641,0.00015,27.64739]
[1777280795143,36.58,77820.38,9.5,0.55639,0.00015,27.64751]
[1777280796759,36.58,77819.49,9.5,0.55625,0.00015,27.64855]
[1777280796764,36.58,77819.49,9.5,0.55625,0.00015,27.64855]
[1777280796792,36.58,77819.49,9.5,0.55625,0.00015,27.64855]
[1777280797270,36.58,77816.34,9.5,0.55577,0.00015,27.65221]
[1777280797335,36.58,77816.34,9.5,0.55577,0.00015,27.65221]
[1777280797645,36.58,77812.29,9.5,0.55514,0.00015,27.65688]
[1777280798539,36.58,77812.29,9.5,0.55514,0.00015,27.65688]
[1777280799000,36.58,77811.89,9.5,0.55508,0.00015,27.65734]
[1777280803725,36.61,77814.89,9.5,0.55551,0.00015,27.65419]
[1777280805930,36.63,77816.0,9.5,0.55565,0.00015,27.65321]
[1777280806178,36.64,77815.16,9.5,0.55551,0.00015,27.65428]
[1777280809397,36.69,77816.58,9.5,0.55568,0.00015,27.65318]
[1777280812606,36.76,77820.45,9.5,0.5562,0.00015,27.64943]
[1777280814235,36.81,77825.94,9.5,0.55697,0.00015,27.64365]
[1777280818758,36.86,77826.45,9.5,0.557,0.00015,27.64361]
[1777280821507,36.9,77826.79,9.5,0.557,0.00015,27.64372]
[1777280827325,36.99,77826.29,9.5,0.55681,0.00015,27.64539]
[1777280831043,37.03,77825.77,9.5,0.55669,0.00015,27.64641]
[1777280831065,37.03,77825.77,9.5,0.55669,0.00015,27.64641]
[1777280833368,37.07,77817.6,9.5,0.5554,0.00015,27.6562]
[1777280838284,37.12,77816.81,9.5,0.55522,0.00015,27.6577]
[1777280840701,37.15,77816.58,9.5,0.55516,0.00015,27.65824]
[1777280840714,37.15,77816.58,9.5,0.55516,0.00015,27.65824]
[1777280840769,37.15,77816.58,9.5,0.55516,0.00015,27.65824]
[1777280841774,37.17,77816.72,9.5,0.55515,0.00015,27.65835]
[1777280842253,37.17,77816.39,9.5,0.5551,0.00015,27.65872]
[1777280845451,37.21,77824.97,9.5,0.55636,0.00015,27.64945]
[1777280850487,37.22,77826.24,9.5,0.55655,0.00015,27.64802]
[1777280853130,37.22,77828.61,9.5,0.5569,0.00015,27.64205]
[1777280856053,37.24,77830.05,9.5,0.5571,0.00015,27.64056]
[1777280856071,37.24,77830.05,9.5,0.5571,0.00015,27.64056]
[1777280859831,37.25,77831.53,9.5,0.55731,0.00015,27.63897]
[1777280869116,37.28,77832.56,9.5,0.55743,0.00015,27.63813]
[1777280874254,37.28,77835.31,9.5,0.55785,0.00015,27.63491]
[1777280874299,37.28,77835.31,9.5,0.55785,0.00015,27.63491]
[1777280874651,37.28,77835.31,9.5,0.55785,0.00015,27.63491]
[1777280874855,37.29,77842.44,9.5,0.55892,0.00015,27.62643]
[1777280875159,37.29,77842.44,9.5,0.55892,0.00015,27.62643]
[1777280875638,37.29,77842.44,9.5,0.55892,0.00015,27.62643]
[1777280875730,37.29,77852.11,9.5,0.56038,0.00015,27.61452]
[1777280879436,37.31,77853.98,9.5,0.56063,0.00015,27.61248]
[1777280881643,37.34,77855.53,9.5,0.56084,0.00015,27.61083]
[1777280881688,37.34,77855.53,9.5,0.56084,0.00015,27.61083]
[1777280881760,37.36,77855.52,9.5,0.56081,0.00015,27.61115]
[1777280884187,37.38,77859.46,9.5,0.56137,0.00015,27.60646]
[1777280885185,37.39,77859.55,9.5,0.56137,0.00015,27.60653]
[1777280885732,37.39,77859.55,9.5,0.56137,0.00015,27.60653]
[1777280887749,37.41,77853.05,9.5,0.56037,0.00015,27.61493]
[1777280892784,37.42,77850.96,9.5,0.56004,0.00015,27.61763]
[1777280893791,37.42,77844.63,9.5,0.55909,0.00015,27.6254]
[1777280896782,37.42,77842.27,9.5,0.55873,0.00015,27.6283]
[1777280896813,37.42,77841.38,9.5,0.55859,0.00015,27.62939]
[1777280899833,37.44,77836.1,9.5,0.55778,0.00015,27.63581]
[1777280904868,37.45,77835.37,9.5,0.55766,0.00015,27.63687]
[1777280906597,37.45,77834.96,9.5,0.55759,0.00015,27.63735]
[1777280911917,37.48,77836.93,9.5,0.55787,0.00015,27.63201]
[1777280912923,37.48,77843.11,9.5,0.55879,0.00015,27.62471]
[1777280917959,37.52,77845.43,9.5,0.5591,0.00015,27.62236]
[1777280922994,37.55,77844.75,9.5,0.55896,0.00015,27.62357]
[1777280927832,37.56,77845.24,9.5,0.55902,0.00015,27.62313]
[1777280927871,37.56,77845.65,9.5,0.55908,0.00015,27.62265]
[1777280933064,37.63,77846.41,9.5,0.55911,0.00015,27.62255]
[1777280938099,37.69,77845.62,9.5,0.55892,0.00015,27.62426]
[1777280943134,37.69,77845.7,9.5,0.55893,0.00015,27.62423]
[1777280948169,37.7,77845.52,9.5,0.55889,0.00015,27.62452]
[1777280952213,37.7,77845.13,9.5,0.55883,0.00015,27.62503]
[1777280952314,37.7,77841.53,9.5,0.55829,0.00015,27.62932]
[1777280954210,37.7,77834.83,9.5,0.55729,0.00015,27.63714]
[1777280959246,37.7,77833.4,9.5,0.55707,0.00015,27.63878]
[1777280964916,37.7,77830.62,9.5,0.55666,0.00015,27.64195]
[1777280965298,37.7,77830.56,9.5,0.55665,0.00015,27.64201]
[1777280965373,37.7,77823.74,9.5,0.55563,0.00015,27.64968]
[1777280967160,37.7,77821.33,9.5,0.55527,0.00015,27.65234]
[1777280969317,37.7,77814.6,9.5,0.55426,0.00015,27.65964]
[1777280970258,37.7,77814.6,9.5,0.55426,0.00015,27.65964]
[1777280970324,37.7,77809.18,9.5,0.55345,0.00015,27.66541]
[1777280975711,37.69,77808.08,9.5,0.5533,0.00015,27.66323]
[1777280977579,37.69,77807.83,9.5,0.55326,0.00015,27.66347]
[1777280978967,37.69,77808.29,9.5,0.55333,0.00015,27.66299]
[1777280988450,37.69,77809.79,9.5,0.55355,0.00015,27.6614]
[1777280993484,37.69,77808.23,9.5,0.55332,0.00015,27.66304]
[1777280998519,37.69,77803.68,9.5,0.55264,0.00015,27.66778]
[1777281001843,37.69,77803.6,9.5,0.55263,0.00015,27.66787]
[1777281003107,37.69,77803.2,9.5,0.55257,0.00015,27.66828]
[1777281003165,37.69,77803.2,9.5,0.55257,0.00015,27.66828]
[1777281007648,37.69,77795.52,9.5,0.55141,0.00015,27.67609]
[1777281009159,37.69,77795.06,9.5,0.55134,0.00015,27.67656]
[1777281010271,37.69,77794.53,9.5,0.55126,0.00015,27.67709]
[1777281010295,37.69,77794.53,9.5,0.55126,0.00015,27.67709]
[1777281010313,37.69,77794.53,9.5,0.55126,0.00015,27.67709]
[1777281010353,37.69,77794.53,9.5,0.55126,0.00015,27.67709]
[1777281011275,37.69,77794.39,9.5,0.55124,0.00015,27.67723]
[1777281011349,37.69,77794.39,9.5,0.55124,0.00015,27.67723]
[1777281016191,37.7,77793.87,9.5,0.55116,0.00015,27.67777]
[1777281021437,37.7,77794.53,9.5,0.55126,0.00015,27.67713]
[1777281021625,37.7,77794.53,9.5,0.55126,0.00015,27.67713]
[1777281022657,37.7,77795.01,9.5,0.55133,0.00015,27.67665]
[1777281027722,37.7,77799.66,9.5,0.55203,0.00015,27.67198]
[1777281032757,37.7,77802.42,9.5,0.55245,0.00015,27.66586]
[1777281037793,37.7,77803.79,9.5,0.55265,0.00015,27.66445]
[1777281041914,37.7,77804.18,9.5,0.55271,0.00015,27.66404]
[1777281042274,37.7,77804.39,9.5,0.55274,0.00015,27.66383]
[1777281042591,37.7,77804.39,9.5,0.55274,0.00015,27.66383]
[1777281042919,37.7,77804.39,9.5,0.55274,0.00015,27.66383]
[1777281043020,37.7,77810.38,9.5,0.55364,0.00015,27.65755]
[1777281043296,37.7,77810.38,9.5,0.55364,0.00015,27.65755]
[1777281048389,37.7,77810.61,9.5,0.55368,0.00015,27.6573]
[1777281048392,37.7,77810.61,9.5,0.55368,0.00015,27.6573]
[1777281048670,37.7,77810.61,9.5,0.55368,0.00015,27.6573]
[1777281049346,37.7,77811.2,9.5,0.55376,0.00015,27.65667]
[1777281050103,37.7,77811.56,9.5,0.55382,0.00015,27.65628]
[1777281050635,37.7,77811.56,9.5,0.55382,0.00015,27.65628]
[1777281051771,37.7,77813.15,9.5,0.55406,0.00015,27.65458]
[1777281051824,37.7,77813.15,9.5,0.55406,0.00015,27.65458]
[1777281054198,37.7,77813.78,9.5,0.55415,0.00015,27.65389]
[1777281054268,37.7,77813.78,9.5,0.55415,0.00015,27.65389]
[1777281054367,37.7,77813.78,9.5,0.55415,0.00015,27.65389]
[1777281054718,37.7,77813.78,9.5,0.55415,0.00015,27.65389]
[1777281057409,37.69,77814.89,9.5,0.55432,0.00015,27.65269]
[1777281057829,37.69,77814.89,9.5,0.55432,0.00015,27.65269]
[1777281058515,37.69,77815.59,9.5,0.55443,0.00015,27.65193]
[1777281060226,37.69,77815.1,9.5,0.55435,0.00015,27.65245]
[1777281061364,37.69,77813.2,9.5,0.55407,0.00015,27.65448]
[1777281063240,37.69,77807.15,9.5,0.55316,0.00015,27.66088]
[1777281069009,37.69,77805.72,9.5,0.55295,0.00015,27.66237]
[1777281074044,37.69,77806.0,9.5,0.55299,0.00015,27.66207]
[1777281079080,37.69,77804.71,9.5,0.5528,0.00015,27.66341]
[1777281083133,37.69,77805.47,9.5,0.55291,0.00015,27.66261]
[1777281083310,37.69,77805.47,9.5,0.55291,0.00015,27.66261]
[1777281083385,37.69,77805.47,9.5,0.55291,0.00015,27.66261]
[1777281083395,37.69,77805.47,9.5,0.55291,0.00015,27.66261]
[1777281084114,37.69,77813.5,9.5,0.55412,0.00015,27.65413]
[1777281084569,37.69,77813.5,9.5,0.55412,0.00015,27.65413]
[1777281087454,37.69,77815.62,9.5,0.55444,0.00015,27.65184]
[1777281089665,37.69,77816.76,9.5,0.55461,0.00015,27.65059]
[1777281090517,37.69,77816.46,9.5,0.55456,0.00015,27.65091]
[1777281091782,37.69,77817.09,9.5,0.55466,0.00015,27.65022]
[1777281092012,37.69,77817.09,9.5,0.55466,0.00015,27.65022]
[1777281094836,37.69,77816.86,9.5,0.55463,0.00015,27.64716]
[1777281100229,37.68,77817.42,9.5,0.55472,0.00015,27.64652]
[1777281105264,37.68,77817.06,9.5,0.55467,0.00015,27.64688]
[1777281110299,37.68,77819.62,9.5,0.55505,0.00015,27.64407]
[1777281115336,37.68,77819.13,9.5,0.55498,0.00015,27.64458]
[1777281120370,37.67,77818.76,9.5,0.55493,0.00015,27.64497]
[1777281125652,37.67,77818.68,9.5,0.55492,0.00015,27.64504]
[1777281128149,37.67,77817.89,9.5,0.5548,0.00015,27.64589]
[1777281131105,37.67,77818.01,9.5,0.55482,0.00015,27.64575]
[1777281136484,37.67,77818.78,9.5,0.55494,0.00015,27.64488]
[1777281138274,37.67,77818.7,9.5,0.55493,0.00015,27.64497]
[1777281139780,37.67,77818.19,9.5,0.55485,0.00015,27.64552]
[1777281145547,37.66,77819.7,9.5,0.55508,0.00015,27.64384]
[1777281148224,37.66,77819.38,9.5,0.55503,0.00015,27.64418]
[1777281150495,37.66,77819.69,9.5,0.55508,0.00015,27.64383]
[1777281151216,37.66,77821.07,9.5,0.55529,0.00015,27.64231]
[1777281152123,37.66,77828.23,9.5,0.55637,0.00015,27.631]
[1777281154558,37.66,77829.34,9.5,0.55653,0.00015,27.62974]
[1777281159647,37.66,77831.36,9.5,0.55684,0.00015,27.62744]
[1777281164686,37.66,77832.5,9.5,0.55701,0.00015,27.62614]
[1777281167902,37.66,77835.1,9.5,0.5574,0.00015,27.62314]
[1777281171916,37.66,77840.42,9.5,0.55819,0.00015,27.61694]
[1777281177777,37.67,77834.26,9.5,0.55727,0.00015,27.62415]
[1777281179454,37.67,77833.56,9.5,0.55716,0.00015,27.62496]
[1777281185832,37.67,77834.13,9.5,0.55725,0.00015,27.62431]
[1777281190868,37.67,77834.08,9.5,0.55724,0.00015,27.62438]
[1777281194066,37.67,77835.3,9.5,0.55742,0.00015,27.62297]
[1777281196175,37.67,77835.85,9.5,0.5575,0.00015,27.62234]
[1777281203847,37.67,77835.75,9.5,0.55749,0.00015,27.62247]
[1777281203868,37.67,77835.75,9.5,0.55749,0.00015,27.62247]
[1777281204654,37.67,77837.21,9.5,0.5577,0.00015,27.62077]
[1777281207039,37.67,77842.4,9.5,0.55848,0.00015,27.61466]
[1777281207900,37.67,77842.15,9.5,0.55844,0.00015,27.61496]
[1777281207986,37.67,77833.09,9.5,0.55709,0.00015,27.62554]
[1777281211967,37.67,77829.36,9.5,0.55653,0.00015,27.62651]
[1777281212016,37.67,77823.43,9.5,0.55564,0.00015,27.63317]
[1777281217052,37.67,77821.93,9.5,0.55542,0.00015,27.63483]
[1777281222086,37.67,77818.26,9.5,0.55487,0.00015,27.63885]
[1777281222358,37.67,77818.26,9.5,0.55487,0.00015,27.63885]
[1777281222976,37.67,77818.26,9.5,0.55487,0.00015,27.63885]
[1777281224083,37.67,77814.59,9.5,0.55432,0.00015,27.64283]
[1777281227461,37.67,77813.04,9.5,0.55409,0.00015,27.64448]
[1777281227520,37.67,77813.04,9.5,0.55409,0.00015,27.64448]
[1777281227555,37.67,77813.04,9.5,0.55409,0.00015,27.64448]
[1777281227897,37.67,77813.04,9.5,0.55409,0.00015,27.64448]
[1777281233665,37.66,77813.63,9.5,0.55418,0.00015,27.64383]
[1777281235178,37.66,77824.22,9.5,0.55577,0.00015,27.63222]
[1777281239262,37.66,77823.2,9.5,0.55562,0.00015,27.63335]
[1777281243384,37.66,77822.15,9.5,0.55546,0.00015,27.63451]
[1777281249276,37.66,77819.08,9.5,0.555,0.00015,27.63788]
[1777281254310,37.66,77819.67,9.5,0.55509,0.00015,27.63721]
[1777281259346,37.66,77821.09,9.5,0.55531,0.00015,27.63564]
[1777281267402,37.66,77820.78,9.5,0.55526,0.00015,27.63596]
[1777281272437,37.65,77819.62,9.5,0.55509,0.00015,27.63392]
[1777281277472,37.65,77819.66,9.5,0.5551,0.00015,27.63386]
[1777281282507,37.65,77819.73,9.5,0.55511,0.00015,27.63377]
[1777281286678,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281286768,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281286876,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281286948,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281287000,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281287103,37.65,77820.46,9.5,0.55522,0.00015,27.63296]
[1777281287163,37.65,77821.94,9.5,0.55545,0.00015,27.63132]
[1777281287542,37.65,77843.97,9.5,0.55875,0.00015,27.60595]
[1777281289154,37.65,77843.97,9.5,0.55875,0.00015,27.60595]
[1777281289246,37.65,77845.09,9.5,0.55892,0.00015,27.60463]
[1777281289414,37.65,77845.09,9.5,0.55892,0.00015,27.60463]
[1777281289556,37.65,77851.01,9.5,0.5598,0.00015,27.59746]
[1777281290480,37.65,77851.01,9.5,0.5598,0.00015,27.59746]
[1777281293301,37.65,77856.01,9.5,0.56055,0.00015,27.59129]
[1777281293584,37.65,77856.34,9.5,0.5606,0.00015,27.59087]
[1777281294977,37.65,77856.34,9.5,0.5606,0.00015,27.59087]
[1777281298529,37.65,77856.55,9.5,0.56064,0.00015,27.59059]
[1777281303261,37.65,77856.14,9.5,0.56058,0.00015,27.59108]
[1777281303298,37.65,77856.06,9.5,0.56057,0.00015,27.59117]
[1777281308690,37.64,77855.99,9.5,0.56056,0.00015,27.59123]
[1777281310294,37.64,77855.99,9.5,0.56056,0.00015,27.59123]
[1777281310704,37.64,77856.81,9.5,0.56068,0.00015,27.5902]
[1777281315357,37.64,77856.68,9.5,0.56066,0.00015,27.59034]
[1777281320773,37.64,77856.49,9.5,0.56064,0.00015,27.59055]
[1777281322028,37.64,77856.49,9.5,0.56064,0.00015,27.59055]
[1777281322123,37.64,77856.92,9.5,0.5607,0.00015,27.59001]
[1777281327823,37.64,77853.69,9.5,0.56022,0.00015,27.59398]
[1777281332859,37.63,77849.87,9.5,0.55966,0.00015,27.59533]
[1777281334563,37.63,77849.91,9.5,0.55966,0.00015,27.59527]
[1777281334748,37.63,77849.91,9.5,0.55966,0.00015,27.59527]
[1777281334786,37.63,77849.91,9.5,0.55966,0.00015,27.59527]
[1777281334873,37.63,77850.08,9.5,0.55969,0.00015,27.59506]
[1777281335874,37.63,77850.08,9.5,0.55969,0.00015,27.59506]
[1777281336588,37.63,77850.36,9.5,0.55973,0.00015,27.5947]
[1777281337891,37.63,77849.97,9.5,0.55968,0.00015,27.59515]
[1777281339915,37.63,77850.4,9.5,0.55975,0.00015,27.5946]
[1777281340233,37.63,77850.4,9.5,0.55975,0.00015,27.5946]
[1777281342225,37.63,77843.84,9.5,0.55876,0.00015,27.6025]
[1777281342557,37.63,77841.26,9.5,0.55838,0.00015,27.60558]
[1777281343644,37.63,77836.39,9.5,0.55765,0.00015,27.61131]
[1777281345804,37.63,77833.68,9.5,0.55724,0.00015,27.61447]
[1777281350984,37.63,77833.42,9.5,0.5572,0.00015,27.61479]
[1777281354006,37.63,77839.59,9.5,0.55812,0.00015,27.6076]
[1777281359041,37.63,77840.34,9.5,0.55823,0.00015,27.60674]
[1777281364075,37.63,77835.64,9.5,0.55753,0.00015,27.61227]
[1777281366286,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281366291,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281366300,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281366307,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368295,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368302,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368315,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368320,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368329,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368334,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368338,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281368342,37.63,77833.17,9.5,0.55715,0.00015,27.61513]
[1777281374146,37.63,77831.08,9.5,0.55684,0.00015,27.61754]
[1777281377734,37.63,77831.28,9.5,0.55687,0.00015,27.6173]
[1777281383209,37.63,77828.88,9.5,0.55651,0.00015,27.62004]
[1777281385227,37.63,77829.0,9.5,0.55653,0.00015,27.6199]
[1777281390258,37.63,77829.36,9.5,0.55659,0.00015,27.61947]
[1777281396300,37.63,77829.67,9.5,0.55664,0.00015,27.6158]
[1777281397942,37.63,77829.32,9.5,0.55659,0.00015,27.6162]
[1777281407377,37.63,77829.19,9.5,0.55657,0.00015,27.61631]
[1777281412412,37.62,77826.51,9.5,0.55617,0.00015,27.61931]
[1777281417447,37.62,77826.46,9.5,0.55617,0.00015,27.61932]
[1777281419207,37.62,77826.48,9.5,0.55617,0.00015,27.61929]
[1777281421475,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281423682,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281423766,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281423813,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281423889,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281424308,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281424382,37.62,77820.86,9.5,0.55533,0.00015,27.62556]
[1777281424364,37.62,77820.76,9.5,0.55531,0.00015,27.62567]
[1777281424693,37.62,77807.75,9.5,0.55336,0.00015,27.63972]
[1777281425502,37.62,77800.9,9.5,0.55233,0.00015,27.64686]
[1777281427403,37.62,77800.9,9.5,0.55233,0.00015,27.64686]
[1777281432551,37.62,77799.38,9.5,0.5521,0.00015,27.64843]
[1777281437467,37.62,77799.22,9.5,0.55207,0.00015,27.6486]
[1777281437587,37.62,77798.51,9.5,0.55197,0.00015,27.64933]
[1777281442622,37.62,77798.92,9.5,0.55203,0.00015,27.64886]
[1777281447656,37.61,77799.57,9.5,0.55214,0.00015,27.64814]
[1777281452692,37.6,77798.59,9.5,0.552,0.00015,27.64578]
[1777281457726,37.6,77797.83,9.5,0.55189,0.00015,27.6465]
[1777281458809,37.6,77797.83,9.5,0.55189,0.00015,27.6465]
[1777281458936,37.6,77797.83,9.5,0.55189,0.00015,27.6465]
[1777281460487,37.6,77796.77,9.5,0.55174,0.00015,27.64756]
[1777281459741,37.59,77783.85,9.5,0.54979,0.00015,27.66031]
[1777281460582,37.59,77783.85,9.5,0.54979,0.00015,27.66031]
[1777281461566,37.59,77781.03,9.5,0.54937,0.00015,27.66299]
[1777281461567,37.59,77781.03,9.5,0.54937,0.00015,27.66299]
[1777281461824,37.59,77781.03,9.5,0.54937,0.00015,27.66299]
[1777281462325,37.59,77781.03,9.5,0.54937,0.00015,27.66299]
[1777281462403,37.59,77790.28,9.5,0.55076,0.00015,27.65401]
[1777281463060,37.59,77790.28,9.5,0.55076,0.00015,27.65401]
[1777281463150,37.59,77800.18,9.5,0.55225,0.00015,27.64403]
[1777281465000,37.59,77802.25,9.5,0.55257,0.00015,27.64191]
[1777281466342,37.59,77802.65,9.5,0.55262,0.00015,27.6415]
[1777281466496,37.59,77810.73,9.5,0.55384,0.00015,27.63301]
[1777281470117,37.59,77811.79,9.5,0.554,0.00015,27.63188]
[1777281470387,37.59,77811.79,9.5,0.554,0.00015,27.63188]
[1777281470477,37.59,77811.02,9.5,0.55388,0.00015,27.6327]
[1777281470847,37.59,77802.38,9.5,0.55258,0.00015,27.6418]
[1777281471809,37.59,77802.38,9.5,0.55258,0.00015,27.6418]
[1777281471812,37.59,77802.38,9.5,0.55258,0.00015,27.6418]
[1777281471854,37.59,77796.19,9.5,0.55165,0.00015,27.64813]
[1777281473239,37.59,77789.5,9.5,0.55064,0.00015,27.6548]
[1777281478903,37.58,77789.27,9.5,0.55062,0.00015,27.65495]
[1777281483938,37.58,77791.22,9.5,0.55092,0.00015,27.65296]
[1777281488972,37.57,77790.58,9.5,0.55083,0.00015,27.65354]
[1777281494010,37.57,77790.93,9.5,0.55089,0.00015,27.65314]
[1777281499043,37.56,77795.55,9.5,0.55159,0.00015,27.64847]
[1777281504078,37.56,77798.87,9.5,0.55209,0.00015,27.64505]
[1777281510120,37.55,77798.57,9.5,0.55205,0.00015,27.64531]
[1777281515155,37.55,77794.06,9.5,0.55138,0.00015,27.64655]
[1777281517878,37.54,77789.91,9.5,0.55076,0.00015,27.65067]
[1777281523211,37.54,77788.81,9.5,0.5506,0.00015,27.65169]
[1777281524161,37.54,77788.81,9.5,0.5506,0.00015,27.65169]
[1777281529252,37.53,77788.37,9.5,0.55054,0.00015,27.65207]
[1777281534288,37.53,77787.63,9.5,0.55043,0.00015,27.65275]
[1777281537877,37.52,77786.93,9.5,0.55033,0.00015,27.65341]
[1777281537885,37.52,77786.93,9.5,0.55033,0.00015,27.65341]
[1777281537921,37.52,77786.93,9.5,0.55033,0.00015,27.65341]
[1777281538219,37.52,77786.93,9.5,0.55033,0.00015,27.65341]
[1777281538282,37.52,77786.93,9.5,0.55033,0.00015,27.65341]
[1777281544358,37.51,77781.27,9.5,0.54948,0.00015,27.65881]
[1777281553421,37.5,77781.23,9.5,0.54949,0.00015,27.65874]
[1777281559462,37.49,77780.31,9.5,0.54936,0.00015,27.65956]
[1777281564498,37.49,77778.85,9.5,0.54914,0.00015,27.6609]
[1777281565788,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281565818,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281565837,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281565851,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281565906,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281565942,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281566163,37.49,77779.33,9.5,0.54922,0.00015,27.66044]
[1777281566512,37.49,77773.94,9.5,0.5484,0.00015,27.66549]
[1777281570012,37.48,77769.11,9.5,0.54767,0.00015,27.66991]
[1777281570023,37.48,77769.11,9.5,0.54767,0.00015,27.66991]
[1777281574765,37.48,77769.54,9.5,0.54775,0.00015,27.66618]
[1777281579825,37.47,77769.87,9.5,0.5478,0.00015,27.66584]
[1777281580385,37.47,77769.87,9.5,0.5478,0.00015,27.66584]
[1777281580832,37.47,77772.66,9.5,0.54823,0.00015,27.66326]
[1777281581182,37.47,77772.66,9.5,0.54823,0.00015,27.66326]
[1777281590680,37.46,77773.46,9.5,0.54836,0.00015,27.66242]
[1777281595714,37.45,77770.76,9.5,0.54796,0.00015,27.66487]
[1777281600921,37.45,77768.78,9.5,0.54766,0.00015,27.66665]
[1777281605401,37.44,77765.64,9.5,0.54719,0.00015,27.66946]
[1777281605418,37.44,77765.64,9.5,0.54719,0.00015,27.66946]
[1777281605645,37.44,77765.33,9.5,0.54714,0.00015,27.66973]
[1777281605747,37.44,77765.33,9.5,0.54714,0.00015,27.66973]
[1777281605785,37.44,77759.01,9.5,0.54619,0.00015,27.67531]
[1777281607872,37.44,77754.49,9.5,0.5455,0.00015,27.67921]
[1777281612884,37.44,77750.9,9.5,0.54496,0.00015,27.68223]
[1777281613320,37.44,77750.9,9.5,0.54496,0.00015,27.68223]
[1777281613631,37.44,77750.9,9.5,0.54496,0.00015,27.68223]
[1777281613651,37.44,77750.9,9.5,0.54496,0.00015,27.68223]
[1777281613842,37.44,77759.5,9.5,0.54626,0.00015,27.67486]
[1777281615855,37.44,77764.96,9.5,0.54709,0.00015,27.67002]
[1777281621898,37.43,77765.49,9.5,0.54718,0.00015,27.66951]
[1777281626933,37.43,77765.02,9.5,0.54711,0.00015,27.6699]
[1777281631970,37.43,77763.39,9.5,0.54687,0.00015,27.66804]
[1777281638416,37.42,77764.12,9.5,0.54698,0.00015,27.66737]
[1777281638418,37.42,77764.12,9.5,0.54698,0.00015,27.66737]
[1777281639019,37.42,77769.4,9.5,0.54778,0.00015,27.66258]
[1777281643046,37.42,77776.59,9.5,0.54888,0.00015,27.65587]
[1777281648082,37.41,77778.37,9.5,0.54915,0.00015,27.65414]
[1777281651445,37.41,77778.94,9.5,0.54924,0.00015,27.65358]
[1777281651794,37.41,77779.04,9.5,0.54925,0.00015,27.65347]
[1777281652114,37.41,77779.04,9.5,0.54925,0.00015,27.65347]
[1777281652466,37.41,77779.04,9.5,0.54925,0.00015,27.65347]
[1777281657487,37.4,77780.69,9.5,0.54951,0.00015,27.65186]
[1777281663187,37.4,77778.21,9.5,0.54914,0.00015,27.65416]
[1777281668221,37.39,77777.73,9.5,0.54907,0.00015,27.65458]
[1777281674677,37.39,77778.08,9.5,0.54913,0.00015,27.65421]
[1777281675271,37.38,77771.2,9.5,0.54809,0.00015,27.66065]
[1777281682320,37.38,77766.71,9.5,0.54741,0.00015,27.66473]
[1777281684833,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281684931,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281684960,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281684968,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281684973,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281685040,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281685087,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281685216,37.38,77764.67,9.5,0.5471,0.00015,27.66656]
[1777281689693,37.38,77759.06,9.5,0.54625,0.00015,27.67153]
[1777281690387,37.38,77758.83,9.5,0.54622,0.00015,27.67173]
[1777281693011,37.38,77761.9,9.5,0.54669,0.00015,27.66572]
[1777281693916,37.38,77766.5,9.5,0.54739,0.00015,27.66159]
[1777281699438,37.37,77769.37,9.5,0.54783,0.00015,27.65895]
[1777281704473,37.37,77769.98,9.5,0.54792,0.00015,27.65836]
[1777281709509,37.37,77770.69,9.5,0.54803,0.00015,27.65768]
[1777281714544,37.36,77770.32,9.5,0.54798,0.00015,27.658]
[1777281719578,37.36,77770.5,9.5,0.54801,0.00015,27.6578]
[1777281724617,37.36,77770.26,9.5,0.54798,0.00015,27.65799]
[1777281730657,37.35,77771.52,9.5,0.54817,0.00015,27.65679]
[1777281735692,37.35,77772.48,9.5,0.54832,0.00015,27.65587]
[1777281737862,37.35,77770.52,9.5,0.54803,0.00015,27.65768]
[1777281743748,37.34,77768.37,9.5,0.5477,0.00015,27.65963]
[1777281747861,37.34,77768.39,9.5,0.54771,0.00015,27.65959]
[1777281753819,37.34,77768.6,9.5,0.54775,0.00015,27.65608]
[1777281757861,37.34,77768.6,9.5,0.54775,0.00015,27.65608]
[1777281760346,37.33,77768.62,9.5,0.54775,0.00015,27.65604]
[1777281760356,37.33,77768.62,9.5,0.54775,0.00015,27.65604]
[1777281762482,37.33,77763.7,9.5,0.54701,0.00015,27.66049]
[1777281762536,37.33,77763.7,9.5,0.54701,0.00015,27.66049]
[1777281763495,37.33,77761.2,9.5,0.54663,0.00015,27.66272]
[1777281763501,37.33,77761.2,9.5,0.54663,0.00015,27.66272]
[1777281763598,37.33,77747.39,9.5,0.54453,0.00015,27.67459]
[1777281763889,37.33,77740.65,9.5,0.5435,0.00015,27.68011]
[1777281767175,37.33,77736.24,9.5,0.54283,0.00015,27.68362]
[1777281767266,37.33,77736.24,9.5,0.54283,0.00015,27.68362]
[1777281769784,37.33,77736.46,9.5,0.54286,0.00015,27.68344]
[1777281770152,37.33,77736.22,9.5,0.54283,0.00015,27.68363]
[1777281771801,37.33,77736.22,9.5,0.54283,0.00015,27.68363]
[1777281771945,37.33,77735.9,9.5,0.54278,0.00015,27.68388]
[1777281777410,37.33,77736.39,9.5,0.54285,0.00015,27.68349]
[1777281777439,37.33,77736.42,9.5,0.54286,0.00015,27.68346]
[1777281780843,37.33,77736.51,9.5,0.54287,0.00015,27.68338]
[1777281781010,37.33,77736.26,9.5,0.54283,0.00015,27.68358]
[1777281783709,37.33,77736.6,9.5,0.54289,0.00015,27.68331]
[1777281783800,37.33,77736.6,9.5,0.54289,0.00015,27.68331]
[1777281783810,37.33,77736.46,9.5,0.54287,0.00015,27.68342]
[1777281783917,37.33,77736.46,9.5,0.54287,0.00015,27.68342]
[1777281787436,37.33,77732.85,9.5,0.54232,0.00015,27.68623]
[1777281789432,37.33,77731.9,9.5,0.54217,0.00015,27.68696]
[1777281793095,37.33,77733.39,9.5,0.5424,0.00015,27.6858]
[1777281793282,37.33,77733.39,9.5,0.5424,0.00015,27.6858]
[1777281793332,37.33,77733.27,9.5,0.54238,0.00015,27.68589]
[1777281794590,37.33,77733.27,9.5,0.54238,0.00015,27.68589]
[1777281794691,37.32,77737.56,9.5,0.54304,0.00015,27.68253]
[1777281795541,37.32,77737.56,9.5,0.54304,0.00015,27.68253]
[1777281801151,37.32,77734.36,9.5,0.54255,0.00015,27.68503]
[1777281803915,37.32,77733.0,9.5,0.54234,0.00015,27.68609]
[1777281807857,37.32,77730.5,9.5,0.54196,0.00015,27.688]
[1777281810789,37.32,77731.58,9.5,0.54213,0.00015,27.68717]
[1777281816256,37.32,77730.43,9.5,0.54196,0.00015,27.68474]
[1777281817857,37.32,77730.43,9.5,0.54196,0.00015,27.68474]
[1777281827333,37.31,77730.64,9.5,0.54199,0.00015,27.68456]
[1777281833375,37.31,77728.99,9.5,0.54174,0.00015,27.68581]
[1777281838410,37.31,77729.31,9.5,0.54179,0.00015,27.68555]
[1777281843445,37.31,77729.08,9.5,0.54176,0.00015,27.68572]
[1777281844707,37.31,77729.08,9.5,0.54176,0.00015,27.68572]
[1777281845458,37.31,77723.4,9.5,0.5409,0.00015,27.68996]
[1777281850494,37.3,77722.22,9.5,0.54072,0.00015,27.69081]
[1777281855529,37.3,77720.75,9.5,0.5405,0.00015,27.69186]
[1777281857369,37.3,77720.49,9.5,0.54046,0.00015,27.69205]
[1777281857709,37.3,77720.49,9.5,0.54046,0.00015,27.69205]
[1777281863354,37.3,77719.46,9.5,0.5403,0.00015,27.69277]
[1777281865868,37.29,77717.63,9.5,0.54002,0.00015,27.69408]
[1777281875669,37.29,77718.53,9.5,0.54017,0.00015,27.6901]
[1777281877442,37.29,77718.46,9.5,0.54016,0.00015,27.69015]
[1777281881923,37.28,77717.49,9.5,0.54001,0.00015,27.69083]
[1777281887852,37.28,77717.22,9.5,0.53998,0.00015,27.691]
[1777281894151,37.28,77715.64,9.5,0.53974,0.00015,27.69211]
[1777281897719,37.27,77715.56,9.5,0.53973,0.00015,27.69214]
[1777281901062,37.27,77715.45,9.5,0.53971,0.00015,27.69221]
[1777281903116,37.27,77713.9,9.5,0.53948,0.00015,27.69329]
[1777281908900,37.26,77713.1,9.5,0.53936,0.00015,27.69382]
[1777281913934,37.26,77710.9,9.5,0.53902,0.00015,27.69533]
[1777281919857,37.26,77711.04,9.5,0.53905,0.00015,27.69523]
[1777281919874,37.26,77711.04,9.5,0.53905,0.00015,27.69523]
[1777281919932,37.26,77711.04,9.5,0.53905,0.00015,27.69523]
[1777281920221,37.26,77711.04,9.5,0.53905,0.00015,27.69522]
[1777281922303,37.26,77714.34,9.5,0.53955,0.00015,27.69293]
[1777281923468,37.26,77714.04,9.5,0.53951,0.00015,27.69313]
[1777281924809,37.26,77713.9,9.5,0.53949,0.00015,27.69323]
[1777281924917,37.26,77713.9,9.5,0.53949,0.00015,27.69323]
[1777281925737,37.26,77713.02,9.5,0.53935,0.00015,27.69384]
[1777281925767,37.26,77713.02,9.5,0.53935,0.00015,27.69384]
[1777281925808,37.26,77713.02,9.5,0.53935,0.00015,27.69384]
[1777281925868,37.26,77718.4,9.5,0.54017,0.00015,27.69004]
[1777281926019,37.25,77727.57,9.5,0.54157,0.00015,27.68327]
[1777281927026,37.25,77734.52,9.5,0.54264,0.00015,27.67791]
[1777281928262,37.25,77734.52,9.5,0.54264,0.00015,27.67791]
[1777281928314,37.25,77734.52,9.5,0.54264,0.00015,27.67791]
[1777281934074,37.25,77734.08,9.5,0.54258,0.00015,27.67493]
[1777281937096,37.24,77728.64,9.5,0.54175,0.00015,27.67911]
[1777281942131,37.24,77726.43,9.5,0.54142,0.00015,27.68075]
[1777281945524,37.24,77729.46,9.5,0.54188,0.00015,27.67844]
[1777281951195,37.23,77730.77,9.5,0.54209,0.00015,27.6774]
[1777281952408,37.23,77730.77,9.5,0.54209,0.00015,27.6774]
[1777281958245,37.22,77730.88,9.5,0.54211,0.00015,27.67727]
[1777281963631,37.22,77729.8,9.5,0.54195,0.00015,27.67808]
[1777281964349,37.22,77729.55,9.5,0.54191,0.00015,27.67827]
[1777281964741,37.22,77729.55,9.5,0.54191,0.00015,27.67827]
[1777281965302,37.22,77715.5,9.5,0.53976,0.00015,27.68862]
[1777281966809,37.22,77715.5,9.5,0.53976,0.00015,27.68862]
[1777281967929,37.21,77714.79,9.5,0.53965,0.00015,27.68911]
[1777281967933,37.21,77714.79,9.5,0.53965,0.00015,27.68911]
[1777281968410,37.21,77713.96,9.5,0.53953,0.00015,27.68969]
[1777281969724,37.21,77717.6,9.5,0.54008,0.00015,27.68711]
[1777281969774,37.21,77724.21,9.5,0.5411,0.00015,27.68227]
[1777281971688,37.21,77723.97,9.5,0.54106,0.00015,27.68244]
[1777281972532,37.21,77725.42,9.5,0.54128,0.00015,27.68136]
[1777281978384,37.2,77721.84,9.5,0.54074,0.00015,27.68397]
[1777281983420,37.2,77722.04,9.5,0.54078,0.00015,27.68379]
[1777281984652,37.2,77722.04,9.5,0.54078,0.00015,27.68379]
[1777281984748,37.2,77722.04,9.5,0.54078,0.00015,27.68379]
[1777281985438,37.19,77721.36,9.5,0.54067,0.00015,27.68428]
[1777281990014,37.19,77724.1,9.5,0.5411,0.00015,27.68223]
[1777281991308,37.19,77723.94,9.5,0.54107,0.00015,27.68233]
[1777281996152,37.18,77723.81,9.5,0.54106,0.00015,27.67911]
[1777281999545,37.18,77723.57,9.5,0.54103,0.00015,27.67927]
[1777282002142,37.17,77723.31,9.5,0.54099,0.00015,27.67944]
[1777282003176,37.17,77723.66,9.5,0.54104,0.00015,27.67917]
[1777282005725,37.17,77723.8,9.5,0.54107,0.00015,27.67906]
[1777282008118,37.17,77724.78,9.5,0.54122,0.00015,27.67831]
[1777282013631,37.16,77722.94,9.5,0.54094,0.00015,27.67964]
[1777282018665,37.15,77722.39,9.5,0.54086,0.00015,27.68002]
[1777282020472,37.15,77723.0,9.5,0.54096,0.00015,27.67956]
[1777282022709,37.15,77724.3,9.5,0.54116,0.00015,27.67858]
[1777282022992,37.15,77724.3,9.5,0.54116,0.00015,27.67858]
[1777282023069,37.15,77725.53,9.5,0.54135,0.00015,27.67764]
[1777282028737,37.15,77732.5,9.5,0.54242,0.00015,27.67229]
[1777282033772,37.15,77734.91,9.5,0.54279,0.00015,27.67039]
[1777282034404,37.15,77734.91,9.5,0.54279,0.00015,27.67039]
[1777282034409,37.15,77734.91,9.5,0.54279,0.00015,27.67039]
[1777282034779,37.15,77740.01,9.5,0.54357,0.00015,27.6663]
[1777282036793,37.15,77746.6,9.5,0.54458,0.00015,27.66086]
[1777282037841,37.15,77746.6,9.5,0.54458,0.00015,27.66086]
[1777282037984,37.15,77748.98,9.5,0.54494,0.00015,27.65884]
[1777282039768,37.15,77749.63,9.5,0.54504,0.00015,27.65829]
[1777282040029,37.15,77749.63,9.5,0.54504,0.00015,27.65829]
[1777282042067,37.15,77749.53,9.5,0.54502,0.00015,27.65838]
[1777282042917,37.15,77749.49,9.5,0.54502,0.00015,27.65842]
[1777282042944,37.15,77745.91,9.5,0.54447,0.00015,27.66144]
[1777282043725,37.15,77745.91,9.5,0.54447,0.00015,27.66144]
[1777282043728,37.15,77745.91,9.5,0.54447,0.00015,27.66144]
[1777282043746,37.15,77745.91,9.5,0.54447,0.00015,27.66144]
[1777282043842,37.15,77742.4,9.5,0.54393,0.00015,27.66435]
[1777282045594,37.15,77738.66,9.5,0.54336,0.00015,27.66739]
[1777282045855,37.14,77740.36,9.5,0.54362,0.00015,27.666]
[1777282049087,37.14,77741.74,9.5,0.54383,0.00015,27.66487]
[1777282049250,37.14,77741.8,9.5,0.54384,0.00015,27.66481]
[1777282049620,37.14,77741.8,9.5,0.54384,0.00015,27.66481]
[1777282050848,37.14,77742.18,9.5,0.5439,0.00015,27.6645]
[1777282055926,37.14,77742.86,9.5,0.54401,0.00015,27.66064]
[1777282057839,37.14,77743.0,9.5,0.54403,0.00015,27.66052]
[1777282062975,37.14,77745.37,9.5,0.5444,0.00015,27.65852]
[1777282068011,37.13,77744.34,9.5,0.54425,0.00015,27.65935]
[1777282070446,37.13,77744.72,9.5,0.5443,0.00015,27.65903]
[1777282071433,37.13,77746.07,9.5,0.54451,0.00015,27.65789]
[1777282077074,37.12,77745.97,9.5,0.5445,0.00015,27.65794]
[1777282077842,37.12,77745.97,9.5,0.5445,0.00015,27.65794]
[1777282080096,37.12,77757.57,9.5,0.54628,0.00015,27.64793]
[1777282081861,37.12,77761.0,9.5,0.5468,0.00015,27.64486]
[1777282082110,37.12,77764.88,9.5,0.5474,0.00015,27.64133]
[1777282083117,37.12,77775.32,9.5,0.549,0.00015,27.63155]
[1777282083761,37.12,77775.32,9.5,0.549,0.00015,27.63155]
[1777282089161,37.12,77772.63,9.5,0.54859,0.00015,27.63409]
[1777282090992,37.12,77772.63,9.5,0.54859,0.00015,27.63409]
[1777282091061,37.12,77772.63,9.5,0.54859,0.00015,27.63409]
[1777282091090,37.12,77773.4,9.5,0.5487,0.00015,27.63335]
[1777282092185,37.12,77765.99,9.5,0.54757,0.00015,27.64028]
[1777282093351,37.12,77765.99,9.5,0.54757,0.00015,27.64028]
[1777282099233,37.11,77766.04,9.5,0.54758,0.00015,27.64022]
[1777282101919,37.11,77766.11,9.5,0.54759,0.00015,27.64016]
[1777282101922,37.11,77766.33,9.5,0.54763,0.00015,27.63995]
[1777282104269,37.11,77772.2,9.5,0.54852,0.00015,27.63447]
[1777282109304,37.11,77778.96,9.5,0.54956,0.00015,27.62798]
[1777282114340,37.11,77779.17,9.5,0.5496,0.00015,27.62445]
[1777282117655,37.11,77780.26,9.5,0.54976,0.00015,27.62338]
[1777282117768,37.11,77780.26,9.5,0.54976,0.00015,27.62338]
[1777282118918,37.11,77779.53,9.5,0.54965,0.00015,27.62409]
[1777282119484,37.11,77780.26,9.5,0.54976,0.00015,27.62337]
[1777282121389,37.11,77788.91,9.5,0.55109,0.00015,27.61474]
[1777282124150,37.11,77789.64,9.5,0.5512,0.00015,27.614]
[1777282126424,37.11,77783.88,9.5,0.55032,0.00015,27.61979]
[1777282127834,37.11,77783.88,9.5,0.55032,0.00015,27.61979]
[1777282128624,37.11,77783.81,9.5,0.55031,0.00015,27.61985]
[1777282128642,37.11,77783.81,9.5,0.55031,0.00015,27.61985]
[1777282128649,37.11,77783.81,9.5,0.55031,0.00015,27.61985]
[1777282131683,37.1,77781.84,9.5,0.55001,0.00015,27.62179]
[1777282137501,37.1,77781.93,9.5,0.55003,0.00015,27.62167]
[1777282141529,37.1,77776.29,9.5,0.54917,0.00015,27.62716]
[1777282142412,37.1,77776.29,9.5,0.54917,0.00015,27.62716]
[1777282147572,37.1,77775.95,9.5,0.54912,0.00015,27.62747]
[1777282148676,37.1,77775.95,9.5,0.54912,0.00015,27.62747]
[1777282154621,37.1,77779.66,9.5,0.54968,0.00015,27.62386]
[1777282156236,37.1,77780.73,9.5,0.54985,0.00015,27.62281]
[1777282156477,37.1,77780.73,9.5,0.54985,0.00015,27.62281]
[1777282164691,37.09,77776.82,9.5,0.54925,0.00015,27.62659]
[1777282169707,37.09,77777.89,9.5,0.54942,0.00015,27.62554]
[1777282174761,37.09,77778.46,9.5,0.54951,0.00015,27.62167]
[1777282179797,37.09,77778.4,9.5,0.5495,0.00015,27.62171]
[1777282185840,37.09,77778.62,9.5,0.54954,0.00015,27.62148]
[1777282190875,37.08,77777.81,9.5,0.54942,0.00015,27.62225]
[1777282195910,37.08,77779.1,9.5,0.54962,0.00015,27.62098]
[1777282200945,37.08,77779.33,9.5,0.54965,0.00015,27.62074]
[1777282206987,37.08,77778.85,9.5,0.54958,0.00015,27.62119]
[1777282212024,37.08,77778.01,9.5,0.54946,0.00015,27.62199]
[1777282217057,37.07,77774.74,9.5,0.54896,0.00015,27.62513]
[1777282222092,37.07,77773.67,9.5,0.54879,0.00015,27.62615]
[1777282227127,37.07,77773.67,9.5,0.5488,0.00015,27.62615]
[1777282227606,37.07,77773.67,9.5,0.5488,0.00015,27.62615]
[1777282230980,37.07,77770.87,9.5,0.54837,0.00015,27.6288]
[1777282232506,37.07,77765.24,9.5,0.54751,0.00015,27.63074]
[1777282237993,37.07,77762.27,9.5,0.54705,0.00015,27.63347]
[1777282239212,37.07,77763.0,9.5,0.54716,0.00015,27.63281]
[1777282239219,37.07,77763.0,9.5,0.54716,0.00015,27.63281]
[1777282240220,37.08,77770.76,9.5,0.54835,0.00015,27.62563]
[1777282241347,37.08,77772.94,9.5,0.54869,0.00015,27.62356]
[1777282241358,37.08,77772.94,9.5,0.54869,0.00015,27.62356]
[1777282241425,37.08,77772.94,9.5,0.54869,0.00015,27.62356]
[1777282241454,37.08,77772.94,9.5,0.54869,0.00015,27.62356]
[1777282242234,37.08,77766.78,9.5,0.54774,0.00015,27.62935]
[1777282247269,37.08,77764.09,9.5,0.54733,0.00015,27.63184]
[1777282255326,37.08,77764.47,9.5,0.54738,0.00015,27.63152]
[1777282260360,37.08,77764.5,9.5,0.54739,0.00015,27.63151]
[1777282265397,37.09,77764.51,9.5,0.54738,0.00015,27.63152]
[1777282270432,37.09,77764.2,9.5,0.54733,0.00015,27.63182]
[1777282275467,37.09,77764.2,9.5,0.54733,0.00015,27.63184]
[1777282282516,37.1,77764.25,9.5,0.54734,0.00015,27.63183]
[1777282287362,37.1,77764.08,9.5,0.5473,0.00015,27.63204]
[1777282287389,37.1,77764.08,9.5,0.5473,0.00015,27.63204]
[1777282287695,37.1,77764.08,9.5,0.5473,0.00015,27.63204]
[1777282287811,37.1,77764.08,9.5,0.5473,0.00015,27.63204]
[1777282287826,37.1,77764.08,9.5,0.5473,0.00015,27.63204]
[1777282287828,37.1,77769.87,9.5,0.54819,0.00015,27.62669]
[1777282289130,37.1,77769.87,9.5,0.54819,0.00015,27.62669]
[1777282289229,37.1,77779.03,9.5,0.54959,0.00015,27.61794]
[1777282294600,37.1,77782.31,9.5,0.5501,0.00015,27.61141]
[1777282299635,37.1,77783.05,9.5,0.55021,0.00015,27.61067]
[1777282301252,37.1,77783.05,9.5,0.55021,0.00015,27.61067]
[1777282301427,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301478,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301499,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301523,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301742,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301915,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282301984,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282302149,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282302327,37.1,77783.44,9.5,0.55027,0.00015,27.61028]
[1777282302162,37.1,77792.61,9.5,0.55167,0.00015,27.601]
[1777282302439,37.1,77792.61,9.5,0.55167,0.00015,27.601]
[1777282302656,37.1,77799.4,9.5,0.55271,0.00015,27.5939]
[1777282304180,37.1,77799.4,9.5,0.55271,0.00015,27.5939]
[1777282307904,37.1,77804.05,9.5,0.55342,0.00015,27.58892]
[1777282308583,37.1,77804.49,9.5,0.55349,0.00015,27.58844]
[1777282308933,37.1,77804.49,9.5,0.55349,0.00015,27.58844]
[1777282309340,37.1,77804.49,9.5,0.55349,0.00015,27.58844]
[1777282309790,37.1,77804.22,9.5,0.55345,0.00015,27.58873]
[1777282310285,37.1,77804.22,9.5,0.55345,0.00015,27.58873]
[1777282310667,37.1,77803.37,9.5,0.55332,0.00015,27.58964]
[1777282311017,37.1,77803.37,9.5,0.55332,0.00015,27.58964]
[1777282311369,37.1,77803.24,9.5,0.5533,0.00015,27.58977]
[1777282311520,37.1,77803.24,9.5,0.5533,0.00015,27.58977]
[1777282312833,37.1,77802.61,9.5,0.55321,0.00015,27.59044]
[1777282313183,37.1,77802.61,9.5,0.55321,0.00015,27.59044]
[1777282313533,37.1,77802.85,9.5,0.55324,0.00015,27.59018]
[1777282313883,37.1,77802.85,9.5,0.55324,0.00015,27.59018]
[1777282319573,37.09,77803.31,9.5,0.55332,0.00015,27.58966]
[1777282320286,37.09,77803.31,9.5,0.55332,0.00015,27.58966]
[1777282320644,37.09,77803.24,9.5,0.55331,0.00015,27.58973]
[1777282320984,37.09,77803.24,9.5,0.55331,0.00015,27.58973]
[1777282321337,37.09,77803.24,9.5,0.55331,0.00015,27.58973]
[1777282326950,37.09,77806.7,9.5,0.55384,0.00015,27.58597]
[1777282332866,37.07,77804.9,9.5,0.55358,0.00015,27.58776]
[1777282337901,37.07,77800.7,9.5,0.55294,0.00015,27.59221]
[1777282342936,37.06,77803.75,9.5,0.55341,0.00015,27.5889]
[1777282347031,37.06,77803.7,9.5,0.55341,0.00015,27.58892]
[1777282353006,37.06,77811.17,9.5,0.55456,0.00015,27.57739]
[1777282356810,37.05,77815.52,9.5,0.55523,0.00015,27.57249]
[1777282357079,37.05,77815.52,9.5,0.55523,0.00015,27.57249]
[1777282357819,37.05,77817.06,9.5,0.55547,0.00015,27.57073]
[1777282362883,37.04,77819.36,9.5,0.55583,0.00015,27.56802]
[1777282366916,37.04,77821.64,9.5,0.55619,0.00015,27.56532]
[1777282372045,37.03,77815.87,9.5,0.55531,0.00015,27.57181]
[1777282375160,37.02,77808.43,9.5,0.55418,0.00015,27.58007]
[1777282378963,37.02,77804.84,9.5,0.55363,0.00015,27.58397]
[1777282384223,37.02,77807.61,9.5,0.55406,0.00015,27.5809]
[1777282389257,37.01,77807.65,9.5,0.55407,0.00015,27.58082]
[1777282394035,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394047,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394053,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394076,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394119,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394273,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394412,37.01,77807.39,9.5,0.55403,0.00015,27.58107]
[1777282394355,37.01,77823.32,9.5,0.55647,0.00015,27.56309]
[1777282395235,37.01,77823.32,9.5,0.55647,0.00015,27.56309]
[1777282395305,37.01,77899.4,9.5,0.56807,0.00015,27.46301]
[1777282395989,37.01,77899.4,9.5,0.56807,0.00015,27.46301]
[1777282396163,37.01,77899.4,9.5,0.56807,0.00015,27.46301]
[1777282396314,37.01,77944.95,9.5,0.57499,0.00015,27.39194]
[1777282396622,37.01,77944.95,9.5,0.57499,0.00015,27.39194]
[1777282397318,37.03,77942.3,9.5,0.57455,0.00015,27.39681]
[1777282397505,37.03,77942.3,9.5,0.57455,0.00015,27.39681]
[1777282398184,37.03,77942.3,9.5,0.57455,0.00015,27.39681]
[1777282399915,37.03,77938.93,9.5,0.57404,0.00015,27.40229]
[1777282400347,37.03,77936.82,9.5,0.57372,0.00015,27.4057]
[1777282405382,37.03,77939.87,9.5,0.57419,0.00015,27.40066]
[1777282405709,37.03,77939.87,9.5,0.57419,0.00015,27.40066]
[1777282406390,37.03,77939.88,9.5,0.57419,0.00015,27.40063]
[1777282406593,37.03,77939.88,9.5,0.57419,0.00015,27.40063]
[1777282407396,37.03,77938.83,9.5,0.57403,0.00015,27.40238]
[1777282409250,37.03,77939.62,9.5,0.57414,0.00015,27.40114]
[1777282414445,37.04,77938.75,9.5,0.574,0.00015,27.39946]
[1777282416278,37.04,77938.8,9.5,0.57401,0.00015,27.39942]
[1777282416287,37.04,77938.8,9.5,0.57401,0.00015,27.39942]
[1777282416459,37.05,77937.29,9.5,0.57377,0.00015,27.4019]
[1777282421493,37.05,77935.47,9.5,0.57349,0.00015,27.40494]
[1777282422719,37.05,77935.47,9.5,0.57349,0.00015,27.40494]
[1777282422852,37.05,77935.67,9.5,0.57352,0.00015,27.40465]
[1777282425733,37.05,77935.83,9.5,0.57354,0.00015,27.40438]
[1777282426371,37.05,77935.83,9.5,0.57354,0.00015,27.40438]
[1777282427454,37.05,77938.0,9.5,0.57388,0.00015,27.40084]
[1777282427480,37.05,77945.86,9.5,0.57507,0.00015,27.38797]
[1777282433002,37.05,77946.64,9.5,0.57519,0.00015,27.38663]
[1777282438614,37.04,77949.24,9.5,0.57559,0.00015,27.38223]
[1777282443648,37.04,77941.92,9.5,0.57448,0.00015,27.39427]
[1777282448683,37.04,77940.82,9.5,0.57432,0.00015,27.39599]
[1777282453718,37.03,77937.64,9.5,0.57385,0.00015,27.40108]
[1777282458753,37.03,77938.61,9.5,0.574,0.00015,27.39942]
[1777282463789,37.03,77937.98,9.5,0.57391,0.00015,27.40036]
[1777282468824,37.02,77937.12,9.5,0.57379,0.00015,27.40166]
[1777282472542,37.02,77936.3,9.5,0.57368,0.00015,27.3996]
[1777282475312,37.02,77935.04,9.5,0.57349,0.00015,27.4016]
[1777282480908,37.01,77936.02,9.5,0.57365,0.00015,27.39988]
[1777282485944,37.01,77935.12,9.5,0.57352,0.00015,27.40124]
[1777282488883,37.0,77934.84,9.5,0.57348,0.00015,27.40165]
[1777282494000,37.0,77928.1,9.5,0.57246,0.00015,27.41235]
[1777282495744,37.0,77930.57,9.5,0.57284,0.00015,27.40842]
[1777282501049,37.0,77929.07,9.5,0.57261,0.00015,27.41077]
[1777282506084,37.0,77922.76,9.5,0.57165,0.00015,27.4207]
[1777282507209,37.0,77922.76,9.5,0.57165,0.00015,27.4207]
[1777282507354,37.0,77922.76,9.5,0.57165,0.00015,27.4207]
[1777282507488,37.0,77922.76,9.5,0.57165,0.00015,27.4207]
[1777282508099,37.0,77908.61,9.5,0.5695,0.00015,27.44243]
[1777282509452,37.0,77908.61,9.5,0.5695,0.00015,27.44243]
[1777282512185,37.0,77903.12,9.5,0.56867,0.00015,27.45067]
[1777282515022,37.0,77903.89,9.5,0.56879,0.00015,27.44949]
[1777282515035,37.0,77903.89,9.5,0.56879,0.00015,27.44949]
[1777282515094,37.0,77903.89,9.5,0.56879,0.00015,27.44949]
[1777282516117,37.0,77907.54,9.5,0.56934,0.00015,27.44401]
[1777282516157,37.0,77913.52,9.5,0.57025,0.00015,27.43496]
[1777282516807,37.0,77913.52,9.5,0.57025,0.00015,27.43496]
[1777282518914,37.0,77918.94,9.5,0.57107,0.00015,27.42663]
[1777282520875,37.0,77915.23,9.5,0.57051,0.00015,27.43235]
[1777282520918,37.0,77915.23,9.5,0.57051,0.00015,27.43235]
[1777282521077,37.0,77915.23,9.5,0.57051,0.00015,27.43235]
[1777282521124,37.0,77915.23,9.5,0.57051,0.00015,27.43235]
[1777282521459,37.0,77915.23,9.5,0.57051,0.00015,27.43235]
[1777282523206,37.0,77905.69,9.5,0.56906,0.00015,27.44677]
[1777282525220,36.99,77899.24,9.5,0.56809,0.00015,27.4563]
[1777282530255,36.99,77898.77,9.5,0.56802,0.00015,27.45688]
[1777282535291,36.99,77897.95,9.5,0.5679,0.00015,27.45483]
[1777282536843,36.99,77895.44,9.5,0.56752,0.00015,27.45848]
[1777282537473,36.99,77891.82,9.5,0.56697,0.00015,27.46372]
[1777282538311,36.99,77893.93,9.5,0.56729,0.00015,27.46066]
[1777282540158,36.99,77894.26,9.5,0.56734,0.00015,27.46018]
[1777282540325,36.99,77892.27,9.5,0.56704,0.00015,27.46305]
[1777282543034,36.99,77892.55,9.5,0.56708,0.00015,27.46264]
[1777282548380,36.99,77891.94,9.5,0.56699,0.00015,27.46351]
[1777282553416,36.99,77892.3,9.5,0.56704,0.00015,27.46298]
[1777282559440,36.99,77892.26,9.5,0.56704,0.00015,27.46304]
[1777282563486,36.99,77886.96,9.5,0.56623,0.00015,27.47063]
[1777282568521,36.99,77885.62,9.5,0.56603,0.00015,27.47254]
[1777282570535,36.99,77891.39,9.5,0.5669,0.00015,27.46431]
[1777282575570,36.99,77892.2,9.5,0.56703,0.00015,27.46314]
[1777282575937,36.99,77892.2,9.5,0.56703,0.00015,27.46314]
[1777282575949,36.99,77892.2,9.5,0.56703,0.00015,27.46314]
[1777282576303,36.99,77892.2,9.5,0.56703,0.00015,27.46314]
[1777282576604,36.99,77892.2,9.5,0.56703,0.00015,27.46314]
[1777282576581,36.99,77900.32,9.5,0.56826,0.00015,27.45129]
[1777282577588,36.99,77909.71,9.5,0.56969,0.00015,27.43728]
[1777282582275,36.99,77911.21,9.5,0.56992,0.00015,27.43503]
[1777282584117,36.99,77911.37,9.5,0.56994,0.00015,27.4348]
[1777282584593,36.99,77911.37,9.5,0.56994,0.00015,27.4348]
[1777282591704,37.01,77906.42,9.5,0.56916,0.00015,27.43931]
[1777282596218,37.03,77906.33,9.5,0.56913,0.00015,27.4397]
[1777282596392,37.03,77906.33,9.5,0.56913,0.00015,27.4397]
[1777282596431,37.03,77906.33,9.5,0.56913,0.00015,27.4397]
[1777282596600,37.03,77906.33,9.5,0.56913,0.00015,27.4397]
[1777282596620,37.03,77906.38,9.5,0.56912,0.00015,27.43979]
[1777282597624,37.03,77906.38,9.5,0.56912,0.00015,27.43979]
[1777282598055,37.04,77906.43,9.5,0.56913,0.00015,27.43974]
[1777282598377,37.04,77906.43,9.5,0.56913,0.00015,27.43974]
[1777282600833,37.04,77901.87,9.5,0.56843,0.00015,27.44665]
[1777282600851,37.05,77900.23,9.5,0.56817,0.00015,27.44912]
[1777282604463,37.01,77897.6,9.5,0.56783,0.00015,27.45228]
[1777282604475,36.98,77897.75,9.5,0.56788,0.00015,27.45168]
[1777282605802,36.98,77902.98,9.5,0.56868,0.00015,27.44392]
[1777282610857,36.93,77904.81,9.5,0.56904,0.00015,27.4402]
[1777282615891,36.88,77905.48,9.5,0.56922,0.00015,27.43829]
[1777282618372,36.86,77904.93,9.5,0.56916,0.00015,27.43885]
[1777282618426,36.83,77905.29,9.5,0.56926,0.00015,27.43778]
[1777282618725,36.83,77905.29,9.5,0.56926,0.00015,27.43778]
[1777282622339,36.82,77901.18,9.5,0.56865,0.00015,27.44367]
[1777282622362,36.82,77901.18,9.5,0.56865,0.00015,27.44367]
[1777282622380,36.82,77901.18,9.5,0.56865,0.00015,27.44367]
[1777282622380,36.82,77901.18,9.5,0.56865,0.00015,27.44367]
[1777282622661,36.82,77901.18,9.5,0.56865,0.00015,27.44367]
[1777282622633,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282622772,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282622928,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282622967,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282623373,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282623439,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282623673,36.82,77901.96,9.5,0.56878,0.00015,27.44245]
[1777282623444,36.81,77933.72,9.5,0.57363,0.00015,27.39282]
[1777282623730,36.81,77933.72,9.5,0.57363,0.00015,27.39282]
[1777282624081,36.81,77933.72,9.5,0.57363,0.00015,27.39282]
[1777282624234,36.81,77946.5,9.5,0.57558,0.00015,27.37171]
[1777282626865,36.81,77944.32,9.5,0.57524,0.00015,27.37536]
[1777282626971,36.81,77944.7,9.5,0.5753,0.00015,27.37472]
[1777282630740,36.81,77944.81,9.5,0.57532,0.00015,27.37453]
[1777282636647,36.81,77947.52,9.5,0.57573,0.00015,27.36997]
[1777282643257,36.82,77946.96,9.5,0.57564,0.00015,27.37104]
[1777282646255,36.82,77944.94,9.5,0.57533,0.00015,27.37446]
[1777282652479,36.82,77945.35,9.5,0.57539,0.00015,27.37049]
[1777282658196,36.82,77946.25,9.5,0.57553,0.00015,27.369]
[1777282663231,36.82,77948.83,9.5,0.57592,0.00015,27.36468]
[1777282666275,36.83,77949.72,9.5,0.57605,0.00015,27.36324]
[1777282667259,36.83,77936.95,9.5,0.57411,0.00015,27.38449]
[1777282671195,36.83,77936.29,9.5,0.57401,0.00015,27.38556]
[1777282676322,36.83,77934.61,9.5,0.57375,0.00015,27.38828]
[1777282681358,36.83,77934.01,9.5,0.57366,0.00015,27.38924]
[1777282683834,36.83,77936.41,9.5,0.57403,0.00015,27.38532]
[1777282685040,36.83,77936.75,9.5,0.57408,0.00015,27.38476]
[1777282685044,36.83,77936.75,9.5,0.57408,0.00015,27.38476]
[1777282685078,36.83,77936.75,9.5,0.57408,0.00015,27.38476]
[1777282685697,36.83,77917.6,9.5,0.57116,0.00015,27.41537]
[1777282686020,36.83,77917.6,9.5,0.57116,0.00015,27.41537]
[1777282686346,36.83,77917.6,9.5,0.57116,0.00015,27.41537]
[1777282686680,36.83,77917.6,9.5,0.57116,0.00015,27.41537]
[1777282686393,36.83,77902.55,9.5,0.56886,0.00015,27.43839]
[1777282686777,36.83,77902.55,9.5,0.56886,0.00015,27.43839]
[1777282687400,36.82,77897.25,9.5,0.56805,0.00015,27.44626]
[1777282688407,36.82,77891.04,9.5,0.5671,0.00015,27.45534]
[1777282693448,36.82,77889.67,9.5,0.5669,0.00015,27.45722]
[1777282699723,36.81,77892.21,9.5,0.5673,0.00015,27.45339]
[1777282707868,36.79,77895.0,9.5,0.56775,0.00015,27.44905]
[1777282708549,36.79,77900.08,9.5,0.56853,0.00015,27.4415]
[1777282711569,36.79,77905.88,9.5,0.56943,0.00015,27.42937]
[1777282716610,36.78,77904.68,9.5,0.56926,0.00015,27.43108]
[1777282721649,36.78,77904.3,9.5,0.5692,0.00015,27.43158]
[1777282721735,36.78,77904.3,9.5,0.5692,0.00015,27.43158]
[1777282722040,36.78,77904.51,9.5,0.56924,0.00015,27.43122]
[1777282722664,36.78,77904.51,9.5,0.56924,0.00015,27.43122]
[1777282722687,36.78,77904.51,9.5,0.56924,0.00015,27.43122]
[1777282722720,36.78,77914.61,9.5,0.57079,0.00015,27.41572]
[1777282723028,36.78,77914.61,9.5,0.57079,0.00015,27.41572]
[1777282723066,36.78,77914.61,9.5,0.57079,0.00015,27.41572]
[1777282723175,36.78,77914.61,9.5,0.57079,0.00015,27.41572]
[1777282723654,36.77,77923.34,9.5,0.57212,0.00015,27.40199]
[1777282728810,36.77,77924.91,9.5,0.57236,0.00015,27.39951]
[1777282738650,36.78,77919.06,9.5,0.57146,0.00015,27.40883]
[1777282739153,36.78,77918.44,9.5,0.57137,0.00015,27.40981]
[1777282741804,36.78,77916.76,9.5,0.57111,0.00015,27.41246]
[1777282746814,36.78,77914.55,9.5,0.57076,0.00015,27.41597]
[1777282751851,36.79,77911.66,9.5,0.57032,0.00015,27.42052]
[1777282753791,36.79,77911.66,9.5,0.57032,0.00015,27.42052]
[1777282754457,36.79,77912.19,9.5,0.5704,0.00015,27.41972]
[1777282754503,36.79,77912.19,9.5,0.5704,0.00015,27.41972]
[1777282754820,36.79,77912.19,9.5,0.5704,0.00015,27.41972]
[1777282755086,36.79,77902.16,9.5,0.56886,0.00015,27.43501]
[1777282761483,36.79,77898.98,9.5,0.56837,0.00015,27.43975]
[1777282762107,36.79,77898.92,9.5,0.56837,0.00015,27.43983]
[1777282762111,36.79,77898.92,9.5,0.56837,0.00015,27.43983]
[1777282762362,36.79,77898.92,9.5,0.56837,0.00015,27.43983]
[1777282762463,36.79,77902.03,9.5,0.56884,0.00015,27.43518]
[1777282763070,36.79,77902.03,9.5,0.56884,0.00015,27.43518]
[1777282763152,36.79,77902.6,9.5,0.56893,0.00015,27.43432]
[1777282768971,36.79,77899.07,9.5,0.56839,0.00015,27.43959]
[1777282774438,36.79,77898.88,9.5,0.56837,0.00015,27.43653]
[1777282777507,36.79,77896.97,9.5,0.56808,0.00015,27.43936]
[1777282778200,36.79,77896.53,9.5,0.56801,0.00015,27.44]
[1777282778550,36.79,77896.53,9.5,0.56801,0.00015,27.44]
[1777282783912,36.78,77893.61,9.5,0.56756,0.00015,27.44427]
[1777282783986,36.78,77893.61,9.5,0.56756,0.00015,27.44427]
[1777282784113,36.78,77893.61,9.5,0.56756,0.00015,27.44427]
[1777282784132,36.78,77902.38,9.5,0.56891,0.00015,27.43125]
[1777282784900,36.78,77902.38,9.5,0.56891,0.00015,27.43125]
[1777282785424,36.78,77902.38,9.5,0.56891,0.00015,27.43125]
[1777282786048,36.78,77905.53,9.5,0.56939,0.00015,27.42644]
[1777282786096,36.78,77906.09,9.5,0.56948,0.00015,27.42559]
[1777282787449,36.78,77906.09,9.5,0.56948,0.00015,27.42559]
[1777282793406,36.78,77906.84,9.5,0.56959,0.00015,27.42448]
[1777282800194,36.79,77906.91,9.5,0.56959,0.00015,27.42452]
[1777282801466,36.79,77906.91,9.5,0.56959,0.00015,27.42452]
[1777282801613,36.79,77906.91,9.5,0.56959,0.00015,27.42452]
[1777282801663,36.79,77906.91,9.5,0.56959,0.00015,27.42452]
[1777282801667,36.79,77906.43,9.5,0.56951,0.00015,27.42529]
[1777282807235,36.79,77902.61,9.5,0.56893,0.00015,27.43101]
[1777282807458,36.79,77902.81,9.5,0.56897,0.00015,27.43069]
[1777282812882,36.79,77900.56,9.5,0.56863,0.00015,27.43402]
[1777282813285,36.79,77895.61,9.5,0.56787,0.00015,27.44135]
[1777282815326,36.78,77893.88,9.5,0.56761,0.00015,27.44388]
[1777282815669,36.78,77893.88,9.5,0.56761,0.00015,27.44388]
[1777282822387,36.78,77900.72,9.5,0.56866,0.00015,27.43368]
[1777282822489,36.78,77899.3,9.5,0.56844,0.00015,27.43582]
[1777282828390,36.79,77903.01,9.5,0.569,0.00015,27.43032]
[1777282833337,36.79,77902.76,9.5,0.56897,0.00015,27.4274]
[1777282833372,36.79,77902.76,9.5,0.56897,0.00015,27.4274]
[1777282834431,36.79,77909.48,9.5,0.57,0.00015,27.41722]
[1777282836651,36.79,77912.38,9.5,0.57044,0.00015,27.41277]
[1777282836658,36.79,77912.38,9.5,0.57044,0.00015,27.41277]
[1777282836695,36.79,77912.38,9.5,0.57044,0.00015,27.41277]
[1777282836713,36.79,77912.38,9.5,0.57044,0.00015,27.41277]
[1777282836766,36.79,77912.38,9.5,0.57044,0.00015,27.41277]
[1777282836840,36.79,77911.89,9.5,0.57036,0.00015,27.41354]
[1777282837102,36.79,77911.89,9.5,0.57036,0.00015,27.41354]
[1777282837139,36.79,77911.89,9.5,0.57036,0.00015,27.41354]
[1777282837219,36.79,77911.89,9.5,0.57036,0.00015,27.41354]
[1777282837453,36.79,77937.5,9.5,0.57428,0.00015,27.37273]
[1777282837995,36.79,77937.5,9.5,0.57428,0.00015,27.37273]
[1777282838768,36.79,77937.5,9.5,0.57428,0.00015,27.37273]
[1777282838789,36.79,77949.77,9.5,0.57615,0.00015,27.35225]
[1777282843495,36.79,77950.01,9.5,0.57618,0.00015,27.35187]
[1777282845891,36.79,77951.05,9.5,0.57634,0.00015,27.35011]
[1777282852557,36.79,77950.03,9.5,0.57618,0.00015,27.3519]
[1777282858600,36.79,77949.39,9.5,0.57608,0.00015,27.35301]
[1777282863635,36.79,77949.78,9.5,0.57614,0.00015,27.35238]
[1777282868670,36.8,77947.05,9.5,0.57572,0.00015,27.35701]
[1777282873705,36.8,77947.6,9.5,0.5758,0.00015,27.3561]
[1777282877893,36.8,77946.43,9.5,0.57562,0.00015,27.35808]
[1777282878523,36.8,77946.06,9.5,0.57557,0.00015,27.3587]
[1777282878740,36.8,77944.56,9.5,0.57534,0.00015,27.36122]
[1777282883775,36.8,77946.06,9.5,0.57557,0.00015,27.35872]
[1777282888810,36.8,77946.09,9.5,0.57557,0.00015,27.35869]
[1777282894852,36.8,77944.32,9.5,0.5753,0.00015,27.35834]
[1777282899888,36.8,77945.48,9.5,0.57548,0.00015,27.35642]
[1777282904923,36.8,77944.46,9.5,0.57532,0.00015,27.35815]
[1777282909958,36.8,77944.85,9.5,0.57538,0.00015,27.35752]
[1777282914993,36.8,77943.9,9.5,0.57523,0.00015,27.35912]
[1777282921036,36.8,77947.49,9.5,0.57578,0.00015,27.35314]
[1777282926069,36.81,77948.43,9.5,0.57592,0.00015,27.35159]
[1777282931107,36.81,77945.19,9.5,0.57542,0.00015,27.35707]
[1777282936142,36.81,77944.98,9.5,0.57539,0.00015,27.35745]
[1777282942185,36.81,77943.71,9.5,0.57519,0.00015,27.35959]
[1777282947220,36.81,77944.89,9.5,0.57537,0.00015,27.35765]
[1777282952255,36.81,77950.46,9.5,0.57623,0.00015,27.34496]
[1777282957290,36.82,77951.09,9.5,0.57632,0.00015,27.34394]
[1777282962351,36.82,77952.29,9.5,0.5765,0.00015,27.34196]
[1777282967565,36.82,77952.12,9.5,0.57647,0.00015,27.34229]
[1777282969400,36.82,77961.07,9.5,0.57783,0.00015,27.32695]
[1777282974436,36.82,77964.93,9.5,0.57841,0.00015,27.3203]
[1777282975087,36.82,77964.93,9.5,0.57841,0.00015,27.3203]
[1777282975443,36.82,77965.14,9.5,0.57844,0.00015,27.31993]
[1777282980478,36.82,77968.95,9.5,0.57902,0.00015,27.3132]
[1777282985573,36.82,77969.91,9.5,0.57917,0.00015,27.31148]
[1777282991555,36.83,77969.59,9.5,0.57911,0.00015,27.31214]
[1777282992414,36.83,77969.59,9.5,0.57911,0.00015,27.31214]
[1777282992562,36.83,77969.51,9.5,0.5791,0.00015,27.3123]
[1777282994576,36.83,77964.51,9.5,0.57834,0.00015,27.32113]
[1777282996870,36.83,77959.68,9.5,0.5776,0.00015,27.32955]
[1777282999611,36.83,77951.55,9.5,0.57636,0.00015,27.3435]
[1777283004646,36.83,77951.56,9.5,0.57636,0.00015,27.3435]
[1777283009681,36.83,77950.37,9.5,0.57618,0.00015,27.34552]
[1777283014715,36.83,77949.76,9.5,0.5761,0.00015,27.34322]
[1777283019750,36.83,77949.27,9.5,0.57602,0.00015,27.34405]
[1777283024785,36.83,77947.22,9.5,0.57571,0.00015,27.3475]
[1777283029821,36.83,77947.77,9.5,0.57579,0.00015,27.34655]
[1777283031860,36.83,77947.77,9.5,0.57579,0.00015,27.34655]
[1777283037876,36.83,77948.18,9.5,0.57586,0.00015,27.34582]
[1777283042911,36.83,77947.72,9.5,0.57579,0.00015,27.34657]
[1777283047947,36.83,77948.13,9.5,0.57586,0.00015,27.34586]
[1777283052982,36.83,77948.05,9.5,0.57584,0.00015,27.34598]
[1777283058018,36.83,77947.97,9.5,0.57583,0.00015,27.34611]
[1777283063055,36.83,77949.5,9.5,0.57607,0.00015,27.34352]
[1777283068089,36.83,77952.59,9.5,0.57654,0.00015,27.33828]
[1777283073125,36.83,77953.57,9.5,0.57669,0.00015,27.33329]
[1777283078159,36.83,77952.8,9.5,0.57657,0.00015,27.33461]
[1777283083194,36.83,77952.89,9.5,0.57659,0.00015,27.33447]
[1777283088229,36.83,77953.01,9.5,0.5766,0.00015,27.33428]
[1777283093265,36.83,77951.73,9.5,0.57641,0.00015,27.33647]
[1777283098299,36.83,77951.98,9.5,0.57645,0.00015,27.33605]
[1777283103335,36.83,77951.81,9.5,0.57642,0.00015,27.33635]
[1777283108370,36.83,77950.36,9.5,0.5762,0.00015,27.33882]
[1777283113406,36.83,77949.99,9.5,0.57614,0.00015,27.33945]
[1777283118440,36.83,77949.91,9.5,0.57613,0.00015,27.33958]
[1777283123476,36.83,77950.29,9.5,0.57619,0.00015,27.33894]
[1777283128511,36.83,77951.34,9.5,0.57635,0.00015,27.33717]
[1777283133546,36.83,77950.93,9.5,0.57629,0.00015,27.33452]
[1777283139587,36.83,77950.51,9.5,0.57623,0.00015,27.33524]
[1777283145643,36.83,77950.92,9.5,0.57629,0.00015,27.33455]
[1777283150677,36.83,77950.04,9.5,0.57615,0.00015,27.33605]
[1777283155713,36.83,77949.14,9.5,0.57602,0.00015,27.33757]
[1777283160748,36.83,77952.5,9.5,0.57653,0.00015,27.33188]
[1777283167796,36.83,77952.95,9.5,0.5766,0.00015,27.33113]
[1777283172832,36.83,77952.86,9.5,0.57658,0.00015,27.33129]
[1777283177867,36.83,77950.85,9.5,0.57627,0.00015,27.33472]
[1777283182902,36.83,77951.16,9.5,0.57632,0.00015,27.3342]
[1777283187937,36.83,77952.15,9.5,0.57647,0.00015,27.33253]
[1777283192971,36.83,77952.03,9.5,0.57646,0.00015,27.3294]
[1777283198007,36.83,77953.12,9.5,0.57662,0.00015,27.32756]
[1777283203042,36.83,77954.49,9.5,0.57683,0.00015,27.32524]
[1777283207799,36.84,77958.95,9.5,0.57751,0.00015,27.31759]
[1777283208147,36.84,77966.36,9.5,0.57864,0.00015,27.30469]
[1777283208422,36.84,77966.36,9.5,0.57864,0.00015,27.30469]
[1777283211953,36.84,77969.07,9.5,0.57904,0.00015,27.29998]
[1777283217141,36.84,77968.97,9.5,0.57902,0.00015,27.30029]
[1777283217687,36.84,77968.97,9.5,0.57902,0.00015,27.30029]
[1777283218289,36.84,77968.97,9.5,0.57902,0.00015,27.30029]
[1777283219155,36.85,77959.95,9.5,0.57765,0.00015,27.31609]
[1777283222176,36.85,77953.01,9.5,0.57659,0.00015,27.32802]
[1777283227213,36.85,77954.13,9.5,0.57676,0.00015,27.32611]
[1777283232248,36.85,77954.23,9.5,0.57677,0.00015,27.32595]
[1777283237282,36.85,77954.15,9.5,0.57676,0.00015,27.32609]
[1777283242317,36.85,77953.88,9.5,0.57672,0.00015,27.32656]
[1777283247353,36.85,77953.6,9.5,0.57667,0.00015,27.32705]
[1777283252388,36.85,77954.86,9.5,0.57687,0.00015,27.32157]
[1777283257422,36.85,77955.31,9.5,0.57694,0.00015,27.32081]
[1777283259597,36.85,77955.69,9.5,0.577,0.00015,27.32016]
[1777283259706,36.85,77955.69,9.5,0.577,0.00015,27.32016]
[1777283259778,36.85,77955.69,9.5,0.577,0.00015,27.32016]
[1777283260443,36.85,77946.73,9.5,0.57563,0.00015,27.33536]
[1777283265479,36.85,77942.38,9.5,0.57497,0.00015,27.34262]
[1777283270514,36.85,77939.91,9.5,0.57459,0.00015,27.3467]
[1777283276349,36.85,77939.78,9.5,0.57457,0.00015,27.34691]
[1777283276675,36.85,77940.24,9.5,0.57464,0.00015,27.34615]
[1777283277654,36.85,77935.66,9.5,0.57395,0.00015,27.35367]
[1777283278221,36.85,77935.66,9.5,0.57395,0.00015,27.35367]
[1777283278268,36.85,77928.8,9.5,0.5729,0.00015,27.36477]
[1777283278832,36.85,77928.8,9.5,0.5729,0.00015,27.36477]
[1777283279263,36.85,77918.9,9.5,0.57139,0.00015,27.38046]
[1777283279766,36.85,77911.85,9.5,0.57031,0.00015,27.39139]
[1777283283606,36.85,77906.69,9.5,0.56952,0.00015,27.3993]
[1777283286061,36.85,77903.18,9.5,0.56898,0.00015,27.40461]
[1777283289644,36.85,77902.13,9.5,0.56882,0.00015,27.40624]
[1777283289656,36.85,77902.13,9.5,0.56882,0.00015,27.40624]
[1777283290349,36.85,77902.13,9.5,0.56882,0.00015,27.40624]
[1777283289722,36.85,77902.46,9.5,0.56887,0.00015,27.40576]
[1777283291277,36.85,77902.46,9.5,0.56887,0.00015,27.40576]
[1777283291284,36.85,77902.46,9.5,0.56887,0.00015,27.40576]
[1777283291378,36.86,77905.22,9.5,0.56929,0.00015,27.40164]
[1777283291972,36.86,77905.22,9.5,0.56929,0.00015,27.40164]
[1777283292347,36.86,77905.22,9.5,0.56929,0.00015,27.40164]
[1777283292074,36.86,77906.49,9.5,0.56948,0.00015,27.39974]
[1777283293633,36.86,77910.05,9.5,0.57002,0.00015,27.39432]
[1777283295053,36.86,77911.22,9.5,0.5702,0.00015,27.39254]
[1777283300727,36.86,77912.74,9.5,0.57043,0.00015,27.39024]
[1777283305762,36.86,77915.75,9.5,0.57089,0.00015,27.38561]
[1777283309479,36.86,77915.48,9.5,0.57085,0.00015,27.38603]
[1777283309522,36.86,77915.48,9.5,0.57085,0.00015,27.38603]
[1777283310117,36.86,77915.48,9.5,0.57085,0.00015,27.38603]
[1777283310218,36.86,77917.56,9.5,0.57116,0.00015,27.3828]
[1777283310638,36.86,77917.56,9.5,0.57116,0.00015,27.3828]
[1777283313877,36.86,77921.58,9.5,0.57178,0.00015,27.37318]
[1777283322880,36.86,77921.87,9.5,0.57183,0.00015,27.37273]
[1777283325273,36.86,77920.81,9.5,0.57167,0.00015,27.3744]
[1777283325764,36.86,77920.73,9.5,0.57165,0.00015,27.37453]
[1777283325902,36.86,77926.28,9.5,0.5725,0.00015,27.36575]
[1777283330937,36.86,77930.82,9.5,0.57319,0.00015,27.35845]
[1777283335972,36.86,77931.04,9.5,0.57323,0.00015,27.35808]
[1777283338992,36.86,77925.01,9.5,0.57231,0.00015,27.36773]
[1777283339609,36.86,77925.01,9.5,0.57231,0.00015,27.36773]
[1777283345035,36.86,77920.06,9.5,0.57155,0.00015,27.37558]
[1777283351076,36.86,77918.13,9.5,0.57125,0.00015,27.37864]
[1777283356112,36.87,77916.04,9.5,0.57093,0.00015,27.38193]
[1777283361146,36.87,77917.44,9.5,0.57114,0.00015,27.3798]
[1777283366182,36.87,77916.43,9.5,0.57098,0.00015,27.38142]
[1777283371217,36.87,77915.22,9.5,0.5708,0.00015,27.38001]
[1777283372795,36.87,77915.21,9.5,0.5708,0.00015,27.38003]
[1777283372912,36.87,77915.21,9.5,0.5708,0.00015,27.38003]
[1777283374841,36.88,77909.7,9.5,0.56996,0.00015,27.38853]
[1777283382295,36.88,77904.98,9.5,0.56922,0.00015,27.3958]
[1777283383893,36.88,77904.67,9.5,0.56918,0.00015,27.39628]
[1777283384309,36.88,77904.43,9.5,0.56914,0.00015,27.39666]
[1777283389344,36.89,77904.77,9.5,0.56919,0.00015,27.39618]
[1777283394378,36.89,77904.84,9.5,0.5692,0.00015,27.3961]
[1777283397290,36.89,77904.96,9.5,0.56921,0.00015,27.39593]
[1777283402434,36.89,77907.99,9.5,0.56967,0.00015,27.39137]
[1777283407470,36.89,77908.62,9.5,0.56977,0.00015,27.39042]
[1777283410248,36.89,77909.09,9.5,0.56984,0.00015,27.38971]
[1777283412345,36.89,77909.09,9.5,0.56984,0.00015,27.38971]
[1777283412508,36.89,77908.88,9.5,0.56981,0.00015,27.39003]
[1777283416602,36.89,77908.47,9.5,0.56975,0.00015,27.39058]
[1777283416948,36.89,77908.47,9.5,0.56975,0.00015,27.39058]
[1777283422578,36.88,77906.73,9.5,0.5695,0.00015,27.39305]
[1777283427614,36.87,77906.38,9.5,0.56946,0.00015,27.39346]
[1777283432650,36.86,77906.5,9.5,0.56949,0.00015,27.38982]
[1777283437684,36.86,77906.1,9.5,0.56944,0.00015,27.3903]
[1777283442719,36.85,77906.42,9.5,0.5695,0.00015,27.3897]
[1777283447684,36.84,77906.09,9.5,0.56946,0.00015,27.3901]
[1777283447688,36.84,77906.09,9.5,0.56946,0.00015,27.3901]
[1777283448129,36.84,77907.78,9.5,0.56972,0.00015,27.38753]
[1777283452391,36.85,77912.39,9.5,0.57042,0.00015,27.38049]
[1777283452454,36.85,77912.39,9.5,0.57042,0.00015,27.38049]
[1777283452490,36.85,77912.39,9.5,0.57042,0.00015,27.38049]
[1777283452493,36.85,77911.94,9.5,0.57035,0.00015,27.38121]
[1777283455083,36.85,77908.3,9.5,0.56979,0.00015,27.38676]
[1777283459967,36.84,77908.57,9.5,0.56984,0.00015,27.38624]
[1777283460498,36.84,77908.57,9.5,0.56984,0.00015,27.38624]
[1777283465883,36.83,77906.46,9.5,0.56953,0.00015,27.38929]
[1777283468765,36.83,77906.78,9.5,0.56959,0.00015,27.38876]
[1777283469626,36.83,77906.61,9.5,0.56956,0.00015,27.389]
[1777283474945,36.82,77907.06,9.5,0.56964,0.00015,27.38816]
[1777283479981,36.81,77906.95,9.5,0.56964,0.00015,27.38821]
[1777283485016,36.81,77907.98,9.5,0.5698,0.00015,27.38654]
[1777283490051,36.8,77908.17,9.5,0.56984,0.00015,27.38614]
[1777283495086,36.8,77908.07,9.5,0.56984,0.00015,27.38286]
[1777283500122,36.79,77907.69,9.5,0.56979,0.00015,27.38334]
[1777283508477,36.79,77907.53,9.5,0.56977,0.00015,27.3835]
[1777283508578,36.78,77906.11,9.5,0.56956,0.00015,27.38559]
[1777283510553,36.78,77905.04,9.5,0.5694,0.00015,27.38719]
[1777283510659,36.78,77906.05,9.5,0.56956,0.00015,27.38564]
[1777283516234,36.77,77905.02,9.5,0.56941,0.00015,27.38708]
[1777283520980,36.77,77905.19,9.5,0.56944,0.00015,27.38675]
[1777283521269,36.77,77905.28,9.5,0.56946,0.00015,27.38659]
[1777283521732,36.77,77905.28,9.5,0.56946,0.00015,27.38659]
[1777283526943,36.77,77907.69,9.5,0.56982,0.00015,27.38299]
[1777283532346,36.78,77905.89,9.5,0.56953,0.00015,27.38585]
[1777283537381,36.78,77906.38,9.5,0.5696,0.00015,27.38519]
[1777283537902,36.78,77906.38,9.5,0.5696,0.00015,27.38519]
[1777283538255,36.78,77906.38,9.5,0.5696,0.00015,27.38519]
[1777283538648,36.78,77906.38,9.5,0.5696,0.00015,27.38519]
[1777283538656,36.78,77906.78,9.5,0.56966,0.00015,27.3846]
[1777283538798,36.78,77906.78,9.5,0.56966,0.00015,27.3846]
[1777283539626,36.78,77906.78,9.5,0.56966,0.00015,27.3846]
[1777283539394,36.79,77921.24,9.5,0.57187,0.00015,27.36217]
[1777283540402,36.79,77926.61,9.5,0.57269,0.00015,27.35363]
[1777283543317,36.79,77926.25,9.5,0.57264,0.00015,27.35421]
[1777283545026,36.79,77926.8,9.5,0.57272,0.00015,27.35333]
[1777283549132,36.79,77933.06,9.5,0.57368,0.00015,27.3432]
[1777283549583,36.79,77938.24,9.5,0.57447,0.00015,27.33471]
[1777283550176,36.79,77938.24,9.5,0.57447,0.00015,27.33471]
[1777283553493,36.78,77947.71,9.5,0.57593,0.00015,27.31555]
[1777283558528,36.79,77947.15,9.5,0.57584,0.00015,27.31653]
[1777283560214,36.79,77944.28,9.5,0.5754,0.00015,27.32136]
[1777283565576,36.79,77938.2,9.5,0.57447,0.00015,27.33148]
[1777283570611,36.79,77937.95,9.5,0.57443,0.00015,27.33188]
[1777283572519,36.79,77939.11,9.5,0.57461,0.00015,27.32996]
[1777283577660,36.79,77938.71,9.5,0.57455,0.00015,27.3306]
[1777283582696,36.79,77939.79,9.5,0.57472,0.00015,27.32881]
[1777283587731,36.79,77942.75,9.5,0.57517,0.00015,27.32387]
[1777283588738,36.79,77949.49,9.5,0.5762,0.00015,27.31254]
[1777283589792,36.79,77949.49,9.5,0.5762,0.00015,27.31254]
[1777283594290,36.79,77952.23,9.5,0.57662,0.00015,27.3079]
[1777283596460,36.79,77957.58,9.5,0.57743,0.00015,27.29873]
[1777283603577,36.79,77960.04,9.5,0.57781,0.00015,27.29447]
[1777283603591,36.79,77960.04,9.5,0.57781,0.00015,27.29447]
[1777283603611,36.79,77960.04,9.5,0.57781,0.00015,27.29447]
[1777283603636,36.79,77958.32,9.5,0.57754,0.00015,27.29745]
[1777283604334,36.79,77958.32,9.5,0.57754,0.00015,27.29745]
[1777283604435,36.79,77961.55,9.5,0.57804,0.00015,27.29185]
[1777283605014,36.79,77961.55,9.5,0.57804,0.00015,27.29185]
[1777283605081,36.79,77961.54,9.5,0.57803,0.00015,27.29187]
[1777283610893,36.79,77962.09,9.5,0.57811,0.00015,27.29101]
[1777283612833,36.79,77961.92,9.5,0.57809,0.00015,27.28798]
[1777283614898,36.79,77962.69,9.5,0.5782,0.00015,27.28669]
[1777283619956,36.8,77962.42,9.5,0.57816,0.00015,27.28725]
[1777283625998,36.8,77962.9,9.5,0.57822,0.00015,27.28648]
[1777283631033,36.8,77964.45,9.5,0.57846,0.00015,27.28382]
[1777283636071,36.81,77962.82,9.5,0.5782,0.00015,27.28673]
[1777283642113,36.81,77962.56,9.5,0.57816,0.00015,27.28726]
[1777283647148,36.81,77962.8,9.5,0.57819,0.00015,27.28689]
[1777283651020,36.81,77961.9,9.5,0.57805,0.00015,27.28849]
[1777283655792,36.81,77960.63,9.5,0.57786,0.00015,27.29074]
[1777283656211,36.81,77959.34,9.5,0.57766,0.00015,27.29298]
[1777283656872,36.81,77959.34,9.5,0.57766,0.00015,27.29298]
[1777283657567,36.81,77956.85,9.5,0.57728,0.00015,27.29729]
[1777283664269,36.82,77958.41,9.5,0.57751,0.00015,27.29463]
[1777283669304,36.82,77965.52,9.5,0.5786,0.00015,27.28226]
[1777283675377,36.82,77963.58,9.5,0.57831,0.00015,27.28235]
[1777283680529,36.82,77969.67,9.5,0.57923,0.00015,27.27174]
[1777283686423,36.83,77969.94,9.5,0.57925,0.00015,27.27143]
[1777283691714,36.83,77969.87,9.5,0.57924,0.00015,27.27165]
[1777283692814,36.84,77970.04,9.5,0.57926,0.00015,27.2714]
[1777283693472,36.84,77972.9,9.5,0.57969,0.00015,27.26631]
[1777283695667,36.84,77973.18,9.5,0.57974,0.00015,27.2658]
[1777283695742,36.84,77973.18,9.5,0.57974,0.00015,27.2658]
[1777283695832,36.84,77973.65,9.5,0.57981,0.00015,27.26496]
[1777283696342,36.84,77973.65,9.5,0.57981,0.00015,27.26496]
[1777283696494,36.84,77980.0,9.5,0.58078,0.00015,27.25352]
[1777283697768,36.84,77980.0,9.5,0.58078,0.00015,27.25352]
[1777283698115,36.84,77980.83,9.5,0.5809,0.00015,27.25202]
[1777283699781,36.84,77982.68,9.5,0.58118,0.00015,27.24865]
[1777283700334,36.84,77984.68,9.5,0.58149,0.00015,27.245]
[1777283700630,36.84,77984.68,9.5,0.58149,0.00015,27.245]
[1777283700839,36.84,77983.93,9.5,0.58137,0.00015,27.24638]
[1777283703544,36.84,77975.98,9.5,0.58016,0.00015,27.2608]
[1777283708579,36.84,77977.71,9.5,0.58043,0.00015,27.25767]
[1777283713614,36.83,77980.77,9.5,0.58089,0.00015,27.2521]
[1777283718649,36.83,77977.04,9.5,0.58033,0.00015,27.25884]
[1777283723684,36.83,77977.27,9.5,0.58036,0.00015,27.25842]
[1777283723997,36.83,77977.27,9.5,0.58036,0.00015,27.25842]
[1777283724704,36.83,77977.27,9.5,0.58036,0.00015,27.25842]
[1777283724767,36.83,77977.27,9.5,0.58036,0.00015,27.25842]
[1777283724805,36.83,77973.63,9.5,0.57981,0.00015,27.26496]
[1777283725698,36.83,77966.45,9.5,0.57871,0.00015,27.27771]
[1777283730732,36.84,77966.53,9.5,0.57872,0.00015,27.27772]
[1777283735768,36.85,77966.6,9.5,0.57872,0.00015,27.27439]
[1777283740802,36.85,77967.01,9.5,0.57878,0.00015,27.27381]
[1777283742744,36.85,77967.58,9.5,0.57886,0.00015,27.27283]
[1777283747852,36.86,77966.65,9.5,0.57871,0.00015,27.27463]
[1777283750604,36.86,77967.76,9.5,0.57887,0.00015,27.27273]
[1777283755908,36.87,77969.68,9.5,0.57915,0.00015,27.2695]
[1777283760942,36.87,77970.24,9.5,0.57923,0.00015,27.2686]
[1777283765978,36.87,77971.17,9.5,0.57937,0.00015,27.26695]
[1777283770930,36.87,77971.0,9.5,0.57935,0.00015,27.26726]
[1777283771013,36.87,77971.24,9.5,0.57938,0.00015,27.26683]
[1777283776048,36.87,77976.2,9.5,0.58014,0.00015,27.25799]
[1777283778518,36.87,77975.62,9.5,0.58005,0.00015,27.25904]
[1777283784104,36.87,77973.36,9.5,0.5797,0.00015,27.26311]
[1777283785873,36.87,77973.36,9.5,0.5797,0.00015,27.26311]
[1777283785881,36.87,77973.36,9.5,0.5797,0.00015,27.26311]
[1777283785897,36.88,77974.1,9.5,0.57981,0.00015,27.26183]
[1777283788374,36.88,77969.03,9.5,0.57904,0.00015,27.27089]
[1777283794174,36.88,77968.64,9.5,0.57898,0.00015,27.26833]
[1777283799208,36.89,77969.65,9.5,0.57912,0.00015,27.26665]
[1777283801857,36.89,77968.54,9.5,0.57895,0.00015,27.26863]
[1777283801885,36.89,77968.54,9.5,0.57895,0.00015,27.26863]
[1777283806257,36.89,77963.37,9.5,0.57816,0.00015,27.27784]
[1777283811293,36.9,77963.58,9.5,0.57818,0.00015,27.2776]
[1777283813092,36.9,77963.37,9.8,0.57815,0.00015,27.27799]
[1777283813094,36.9,77963.37,9.8,0.57815,0.00015,27.27799]
[1777283813095,36.9,77963.37,9.8,0.57815,0.00015,27.27799]
[1777283815981,36.9,77963.69,10.7,0.57819,0.00015,27.27747]
[1777283821362,36.91,77963.77,10.7,0.5782,0.00015,27.27745]
[1777283826398,36.91,77961.21,10.7,0.5778,0.00015,27.28201]
[1777283831433,36.92,77961.05,10.7,0.57776,0.00015,27.28241]
[1777283836747,36.92,77961.37,10.7,0.57781,0.00015,27.28196]
[1777283842510,36.93,77961.69,10.7,0.57784,0.00015,27.28159]
[1777283847545,36.93,77961.63,10.7,0.57782,0.00015,27.28183]
[1777283852580,36.94,77962.13,10.7,0.5779,0.00015,27.27775]
[1777283857615,36.95,77961.15,10.7,0.57774,0.00015,27.27959]
[1777283859394,36.95,77962.01,10.7,0.57786,0.00015,27.27813]
[1777283859490,36.95,77962.01,10.7,0.57786,0.00015,27.27813]
[1777283859937,36.95,77962.01,10.7,0.57786,0.00015,27.27813]
[1777283859962,36.95,77955.05,10.7,0.5768,0.00015,27.29011]
[1777283860636,36.95,77946.97,10.7,0.57558,0.00015,27.30373]
[1777283861639,36.95,77946.97,10.7,0.57558,0.00015,27.30373]
[1777283861643,36.95,77943.48,10.7,0.57505,0.00015,27.30954]
[1777283867685,36.95,77941.91,10.7,0.57481,0.00015,27.31209]
[1777283870743,36.95,77941.75,10.7,0.57479,0.00015,27.31234]
[1777283870970,36.95,77941.75,10.7,0.57479,0.00015,27.31234]
[1777283870842,36.95,77941.52,10.7,0.57475,0.00015,27.31271]
[1777283874301,36.94,77938.4,10.7,0.57428,0.00015,27.31781]
[1777283879769,36.94,77938.29,10.7,0.57427,0.00015,27.31794]
[1777283884804,36.94,77933.66,10.7,0.57356,0.00015,27.32545]
[1777283889839,36.94,77932.22,10.7,0.57334,0.00015,27.32776]
[1777283894874,36.94,77931.89,10.7,0.57329,0.00015,27.32829]
[1777283895349,36.94,77931.89,10.7,0.57329,0.00015,27.32829]
[1777283895881,36.94,77922.29,10.7,0.57183,0.00015,27.34357]
[1777283897388,36.94,77920.48,10.7,0.57155,0.00015,27.34642]
[1777283899677,36.94,77920.92,10.7,0.57162,0.00015,27.34575]
[1777283902930,36.94,77928.24,10.7,0.57273,0.00015,27.33419]
[1777283907965,36.94,77928.62,10.7,0.57279,0.00015,27.3336]
[1777283913000,36.94,77928.48,10.7,0.57278,0.00015,27.33048]
[1777283918035,36.94,77929.37,10.7,0.57291,0.00015,27.32906]
[1777283924076,36.94,77928.89,10.7,0.57284,0.00015,27.32983]
[1777283929112,36.94,77933.38,10.7,0.57352,0.00015,27.3226]
[1777283934149,36.94,77932.93,10.7,0.57346,0.00015,27.32331]
[1777283937273,36.94,77932.45,10.7,0.57338,0.00015,27.32408]
[1777283937276,36.94,77932.45,10.7,0.57338,0.00015,27.32408]
[1777283939183,36.94,77925.87,10.7,0.57238,0.00015,27.3346]
[1777283943019,36.94,77926.09,10.7,0.57241,0.00015,27.33426]
[1777283944697,36.94,77925.59,10.7,0.57234,0.00015,27.33506]
[1777283944703,36.94,77925.59,10.7,0.57234,0.00015,27.33506]
[1777283950261,36.94,77924.62,10.7,0.57219,0.00015,27.33662]
[1777283955296,36.94,77923.19,10.7,0.57197,0.00015,27.3389]
[1777283958290,36.95,77923.41,10.7,0.572,0.00015,27.33856]
[1777283960318,36.95,77921.66,10.7,0.57173,0.00015,27.34132]
[1777283965365,36.95,77918.52,10.7,0.57125,0.00015,27.34627]
[1777283971408,36.95,77918.39,10.7,0.57124,0.00015,27.34317]
[1777283976443,36.95,77916.85,10.7,0.571,0.00015,27.34561]
[1777283981479,36.95,77914.98,10.7,0.57071,0.00015,27.34854]
[1777283985506,36.96,77910.0,10.7,0.56995,0.00015,27.35621]
[1777283990542,36.96,77909.95,10.7,0.56993,0.00015,27.35635]
[1777283995581,36.96,77910.22,10.7,0.56997,0.00015,27.356]
[1777284000429,36.97,77906.23,10.7,0.56936,0.00015,27.36209]
[1777284003346,36.97,77904.09,10.7,0.56903,0.00015,27.36534]
[1777284003382,36.97,77904.09,10.7,0.56903,0.00015,27.36534]
[1777284003777,36.97,77904.09,10.7,0.56903,0.00015,27.36534]
[1777284006073,36.97,77896.77,10.7,0.56791,0.00015,27.37619]
[1777284006116,36.97,77896.77,10.7,0.56791,0.00015,27.37619]
[1777284006655,36.97,77899.62,10.7,0.56834,0.00015,27.372]
[1777284011689,36.97,77900.78,10.7,0.56851,0.00015,27.37035]
[1777284016724,36.98,77900.45,10.7,0.56846,0.00015,27.3709]
[1777284017338,36.98,77900.45,10.7,0.56846,0.00015,27.3709]
[1777284022766,36.97,77902.5,10.7,0.56878,0.00015,27.36775]
[1777284027800,36.96,77901.85,10.7,0.56869,0.00015,27.36861]
[1777284032836,36.96,77901.71,10.7,0.56868,0.00015,27.36537]
[1777284036661,36.96,77901.87,10.7,0.56871,0.00015,27.36511]
[1777284044920,36.96,77900.78,10.7,0.56854,0.00015,27.36675]
[1777284049036,36.96,77901.49,10.7,0.56865,0.00015,27.36571]
[1777284049102,36.96,77901.49,10.7,0.56865,0.00015,27.36571]
[1777284049137,36.96,77901.49,10.7,0.56865,0.00015,27.36574]
[1777284049954,36.96,77908.3,10.7,0.56969,0.00015,27.35553]
[1777284054990,36.96,77907.51,10.7,0.56956,0.00015,27.35677]
[1777284056920,36.96,77907.89,10.7,0.56962,0.00015,27.3562]
[1777284056951,36.96,77907.89,10.7,0.56962,0.00015,27.3562]
[1777284057003,36.96,77908.03,10.7,0.56964,0.00015,27.356]
[1777284059265,36.96,77907.28,10.7,0.56952,0.00015,27.35714]
[1777284059283,36.96,77907.28,10.7,0.56952,0.00015,27.35714]
[1777284060026,36.96,77906.74,10.7,0.56944,0.00015,27.35797]
[1777284061175,36.96,77906.74,10.7,0.56944,0.00015,27.35797]
[1777284062039,36.97,77907.97,10.7,0.56963,0.00015,27.35612]
[1777284065922,36.97,77907.54,10.7,0.56956,0.00015,27.35679]
[1777284066109,36.97,77907.54,10.7,0.56956,0.00015,27.35679]
[1777284072633,36.96,77907.03,10.7,0.56949,0.00015,27.35743]
[1777284072788,36.96,77907.03,10.7,0.56949,0.00015,27.35743]
[1777284073119,36.96,77907.33,10.7,0.56954,0.00015,27.35696]
[1777284077051,36.96,77907.72,10.7,0.5696,0.00015,27.3564]
[1777284077113,36.96,77907.72,10.7,0.5696,0.00015,27.3564]
[1777284078155,36.96,77916.85,10.7,0.57099,0.00015,27.34243]
[1777284078302,36.96,77916.85,10.7,0.57099,0.00015,27.34243]
[1777284079997,36.96,77916.76,10.7,0.57098,0.00015,27.34258]
[1777284080378,36.96,77917.84,10.7,0.57114,0.00015,27.3409]
[1777284081347,36.96,77919.99,10.7,0.57147,0.00015,27.33755]
[1777284082162,36.96,77919.99,10.7,0.57147,0.00015,27.33755]
[1777284085327,36.96,77925.99,10.7,0.57238,0.00015,27.32809]
[1777284087416,36.96,77927.83,10.7,0.57267,0.00015,27.32516]
[1777284093261,36.96,77926.87,10.7,0.57253,0.00015,27.3233]
[1777284095833,36.96,77926.8,10.7,0.57252,0.00015,27.32341]
[1777284100867,36.96,77926.12,10.7,0.57242,0.00015,27.32446]
[1777284102182,36.96,77926.23,10.7,0.57244,0.00015,27.32428]
[1777284111388,36.95,77926.56,10.7,0.57249,0.00015,27.32372]
[1777284114753,36.95,77926.94,10.7,0.57255,0.00015,27.32311]
[1777284120451,36.95,77929.51,10.7,0.57294,0.00015,27.31897]
[1777284125486,36.95,77933.51,10.7,0.57355,0.00015,27.3125]
[1777284130521,36.95,77934.39,10.7,0.57369,0.00015,27.31104]
[1777284132876,36.95,77934.39,10.7,0.57369,0.00015,27.31104]
[1777284134548,36.95,77943.29,10.7,0.57505,0.00015,27.29642]
[1777284136134,36.95,77943.29,10.7,0.57505,0.00015,27.29642]
[1777284141597,36.95,77944.02,10.7,0.57516,0.00015,27.29519]
[1777284146633,36.95,77945.19,10.7,0.57534,0.00015,27.29323]
[1777284151668,36.94,77943.0,10.7,0.57502,0.00015,27.29351]
[1777284156703,36.94,77943.02,10.7,0.57502,0.00015,27.29345]
[1777284158003,36.94,77943.02,10.7,0.57502,0.00015,27.29345]
[1777284158717,36.94,77931.67,10.7,0.57329,0.00015,27.31198]
[1777284160731,36.94,77920.68,10.7,0.57162,0.00015,27.32944]
[1777284163593,36.94,77919.76,10.7,0.57147,0.00015,27.3309]
[1777284166522,36.94,77918.51,10.7,0.57128,0.00015,27.33287]
[1777284170048,36.95,77910.86,10.7,0.57011,0.00015,27.34469]
[1777284170285,36.95,77910.86,10.7,0.57011,0.00015,27.34469]
[1777284170300,36.95,77910.65,10.7,0.57008,0.00015,27.34503]
[1777284170801,36.95,77904.97,10.7,0.56921,0.00015,27.35364]
[1777284175836,36.95,77901.3,10.7,0.56864,0.00015,27.35921]
[1777284181878,36.96,77900.36,10.7,0.56849,0.00015,27.36071]
[1777284184223,36.96,77897.49,10.7,0.56805,0.00015,27.36497]
[1777284184900,36.96,77894.7,10.7,0.56762,0.00015,27.36909]
[1777284188646,36.96,77893.14,10.7,0.56738,0.00015,27.37138]
[1777284188927,36.96,77892.33,10.7,0.56726,0.00015,27.37257]
[1777284193962,36.96,77890.36,10.7,0.56696,0.00015,27.37539]
[1777284198596,36.96,77890.31,10.7,0.56695,0.00015,27.37544]
[1777284198998,36.96,77889.53,10.7,0.56683,0.00015,27.37656]
[1777284200007,36.96,77883.39,10.7,0.5659,0.00015,27.38531]
[1777284205042,36.96,77881.84,10.7,0.56566,0.00015,27.38745]
[1777284205522,36.96,77881.84,10.7,0.56566,0.00015,27.38745]
[1777284206048,36.95,77882.23,10.7,0.56572,0.00015,27.38689]
[1777284211084,36.95,77882.91,10.7,0.56584,0.00015,27.38255]
[1777284216119,36.95,77881.24,10.7,0.56559,0.00015,27.38486]
[1777284217418,36.95,77882.25,10.7,0.56574,0.00015,27.38342]
[1777284218133,36.95,77881.75,10.7,0.56567,0.00015,27.38412]
[1777284220549,36.95,77880.98,10.7,0.56555,0.00015,27.38518]
[1777284220556,36.95,77880.98,10.7,0.56555,0.00015,27.38518]
[1777284220578,36.95,77880.98,10.7,0.56555,0.00015,27.38518]
[1777284221154,36.95,77881.02,10.7,0.56556,0.00015,27.38511]
[1777284226190,36.94,77879.31,10.7,0.5653,0.00015,27.38746]
[1777284226768,36.94,77879.31,10.7,0.5653,0.00015,27.38746]
[1777284227197,36.94,77879.49,10.7,0.56533,0.00015,27.3872]
[1777284228711,36.94,77880.01,10.7,0.56541,0.00015,27.38646]
[1777284234246,36.94,77879.22,10.7,0.56529,0.00015,27.3875]
[1777284235279,36.94,77879.22,10.7,0.56529,0.00015,27.3875]
[1777284236260,36.94,77875.91,10.7,0.56479,0.00015,27.39209]
[1777284239110,36.93,77872.16,10.7,0.56422,0.00015,27.39725]
[1777284244317,36.93,77868.5,10.7,0.56365,0.00015,27.40225]
[1777284248432,36.93,77865.84,10.7,0.56325,0.00015,27.40584]
[1777284252664,36.93,77866.05,10.7,0.56328,0.00015,27.40555]
[1777284253575,36.93,77866.05,10.7,0.56328,0.00015,27.40555]
[1777284256915,36.93,77862.13,10.7,0.56268,0.00015,27.41079]
[1777284257685,36.93,77861.58,10.7,0.5626,0.00015,27.41152]
[1777284258067,36.93,77861.58,10.7,0.5626,0.00015,27.41152]
[1777284259421,36.93,77869.13,10.7,0.56375,0.00015,27.40136]
[1777284264456,36.93,77868.62,10.7,0.56367,0.00015,27.40208]
[1777284267684,36.94,77868.82,10.7,0.5637,0.00015,27.40182]
[1777284267762,36.94,77868.82,10.7,0.5637,0.00015,27.40182]
[1777284270377,36.94,77865.04,10.7,0.56312,0.00015,27.40693]
[1777284270916,36.94,77861.05,10.7,0.56251,0.00015,27.41226]
[1777284273827,36.94,77861.61,10.7,0.5626,0.00015,27.40818]
[1777284274526,36.94,77872.94,10.7,0.56434,0.00015,27.39287]
[1777284279561,36.94,77874.8,10.7,0.56462,0.00015,27.39034]
[1777284284161,36.94,77875.18,10.7,0.56468,0.00015,27.38984]
[1777284287503,36.94,77873.7,10.7,0.56445,0.00015,27.39191]
[1777284292652,36.94,77871.15,10.7,0.56405,0.00015,27.39545]
[1777284297687,36.95,77869.5,10.7,0.5638,0.00015,27.39772]
[1777284299548,36.95,77868.88,10.7,0.5637,0.00015,27.39857]
[1777284300562,36.95,77868.74,10.7,0.56368,0.00015,27.39876]
[1777284301715,36.95,77855.46,10.7,0.56164,0.00015,27.41644]
[1777284304736,36.95,77852.43,10.7,0.56118,0.00015,27.42037]
[1777284307681,36.95,77852.56,10.7,0.5612,0.00015,27.42021]
[1777284311788,36.95,77857.89,10.7,0.56202,0.00015,27.41328]
[1777284316823,36.95,77857.35,10.7,0.56193,0.00015,27.41399]
[1777284319843,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284320827,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284320858,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284320879,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284320954,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321056,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321060,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321068,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321113,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321181,36.95,77851.05,10.7,0.56097,0.00015,27.42216]
[1777284321922,36.95,77848.86,10.7,0.56063,0.00015,27.42497]
[1777284321976,36.95,77838.92,10.7,0.5591,0.00015,27.43746]
[1777284325377,36.95,77837.34,10.7,0.55886,0.00015,27.43942]
[1777284325910,36.95,77833.14,10.7,0.55821,0.00015,27.44456]
[1777284325931,36.95,77829.35,10.7,0.55763,0.00015,27.44913]
[1777284328632,36.95,77827.6,10.7,0.55736,0.00015,27.45124]
[1777284332858,36.95,77826.93,10.7,0.55726,0.00015,27.44869]
[1777284333944,36.95,77820.04,10.7,0.5562,0.00015,27.45676]
[1777284336781,36.95,77819.69,10.7,0.55615,0.00015,27.45717]
[1777284336868,36.95,77819.69,10.7,0.55615,0.00015,27.45717]
[1777284336878,36.95,77819.69,10.7,0.55615,0.00015,27.45717]
[1777284343007,36.95,77814.73,10.7,0.55539,0.00015,27.46281]
[1777284347859,36.95,77815.71,10.7,0.55555,0.00015,27.46167]
[1777284348463,36.95,77815.71,10.7,0.55555,0.00015,27.46167]
[1777284351881,36.94,77821.69,10.7,0.55647,0.00015,27.45475]
[1777284356585,36.94,77818.35,10.7,0.55596,0.00015,27.45861]
[1777284361745,36.94,77813.34,10.7,0.55519,0.00015,27.46428]
[1777284367177,36.94,77810.87,10.7,0.55481,0.00015,27.46704]
[1777284372212,36.93,77810.89,10.7,0.55482,0.00015,27.46699]
[1777284377246,36.93,77810.29,10.7,0.55473,0.00015,27.46764]
[1777284381695,36.93,77810.98,19.3,0.55484,0.00015,27.46684]
[1777284381696,36.93,77810.98,19.3,0.55484,0.00015,27.46684]
[1777284383289,36.93,77810.4,19.3,0.55475,0.00015,27.46747]
[1777284383884,36.93,77810.4,19.3,0.55475,0.00015,27.46747]
[1777284384436,36.93,77810.4,19.3,0.55475,0.00015,27.46747]
[1777284385303,36.92,77821.24,19.3,0.55642,0.00015,27.45506]
[1777284385930,36.92,77821.24,19.3,0.55642,0.00015,27.45506]
[1777284386049,36.92,77821.24,19.3,0.55642,0.00015,27.45506]
[1777284386309,36.92,77826.78,19.3,0.55727,0.00015,27.44853]
[1777284386553,36.92,77826.78,19.3,0.55727,0.00015,27.44853]
[1777284387317,36.92,77835.93,19.3,0.55868,0.00015,27.4375]
[1777284388089,36.92,77835.93,19.3,0.55868,0.00015,27.4375]
[1777284390110,36.93,77837.84,19.3,0.55897,0.00015,27.43517]
[1777284391559,36.93,77838.35,19.3,0.55905,0.00015,27.43122]
[1777284398394,36.93,77832.86,19.3,0.5582,0.00015,27.438]
[1777284403430,36.93,77833.17,19.3,0.55825,0.00015,27.43766]
[1777284403738,36.93,77833.17,19.3,0.55825,0.00015,27.43766]
[1777284404435,36.94,77827.02,19.3,0.5573,0.00015,27.44505]
[1777284409470,36.93,77824.5,19.3,0.55692,0.00015,27.44801]
[1777284414506,36.93,77826.48,19.3,0.55722,0.00015,27.44567]
[1777284419541,36.94,77825.6,19.3,0.55708,0.00015,27.44676]
[1777284424575,36.94,77823.85,19.3,0.55681,0.00015,27.44888]
[1777284427673,36.94,77824.17,19.3,0.55685,0.00015,27.44853]
[1777284433639,36.94,77824.13,19.3,0.55685,0.00015,27.44858]
[1777284438675,36.94,77825.33,19.3,0.55704,0.00015,27.44713]
[1777284440915,36.94,77825.54,19.3,0.55707,0.00015,27.44687]
[1777284445669,36.94,77831.4,19.3,0.55797,0.00015,27.4399]
[1777284447671,36.94,77828.96,19.3,0.55759,0.00015,27.44285]
[1777284453780,36.95,77826.81,19.3,0.55726,0.00015,27.44215]
[1777284454584,36.95,77826.81,19.3,0.55726,0.00015,27.44215]
[1777284456866,36.95,77821.53,19.3,0.55645,0.00015,27.44837]
[1777284462844,36.95,77822.76,19.3,0.55664,0.00015,27.44689]
[1777284467879,36.94,77823.93,19.3,0.55682,0.00015,27.44549]
[1777284472915,36.94,77821.8,19.3,0.5565,0.00015,27.44795]
[1777284477950,36.94,77820.35,19.3,0.55628,0.00015,27.4496]
[1777284482985,36.94,77820.17,19.3,0.55625,0.00015,27.44978]
[1777284488020,36.93,77819.29,19.3,0.55612,0.00015,27.45078]
[1777284493055,36.94,77819.97,19.3,0.55622,0.00015,27.45001]
[1777284498090,36.94,77815.52,19.3,0.55554,0.00015,27.45514]
[1777284503125,36.94,77815.64,19.3,0.55555,0.00015,27.45501]
[1777284508062,36.94,77815.21,19.3,0.55549,0.00015,27.45551]
[1777284508134,36.94,77815.21,19.3,0.55549,0.00015,27.45551]
[1777284513195,36.94,77814.13,19.3,0.55533,0.00015,27.45342]
[1777284518371,36.94,77813.9,19.3,0.55529,0.00015,27.45368]
[1777284518412,36.94,77813.9,19.3,0.55529,0.00015,27.45368]
[1777284520443,36.94,77814.12,19.3,0.55532,0.00015,27.45343]
[1777284520795,36.94,77814.92,19.3,0.55545,0.00015,27.45253]
[1777284526286,36.94,77815.03,19.3,0.55546,0.00015,27.45241]
[1777284531321,36.94,77815.2,19.3,0.55549,0.00015,27.45223]
[1777284537363,36.94,77815.77,19.3,0.55557,0.00015,27.45159]
[1777284540937,36.94,77815.71,19.3,0.55556,0.00015,27.45167]
[1777284541968,36.94,77817.35,19.3,0.55582,0.00015,27.44979]
[1777284543009,36.94,77817.91,19.3,0.5559,0.00015,27.44915]
[1777284543404,36.94,77825.57,19.3,0.55708,0.00015,27.44022]
[1777284543673,36.94,77825.57,19.3,0.55708,0.00015,27.44022]
[1777284543916,36.94,77825.57,19.3,0.55708,0.00015,27.44022]
[1777284544471,36.94,77825.57,19.3,0.55708,0.00015,27.44022]
[1777284544622,36.94,77834.01,19.3,0.55838,0.00015,27.43011]
[1777284544754,36.94,77834.01,19.3,0.55838,0.00015,27.43011]
[1777284546826,36.95,77841.75,19.3,0.55956,0.00015,27.42059]
[1777284550553,36.95,77841.91,19.3,0.55959,0.00015,27.42041]
[1777284552109,36.95,77842.26,19.3,0.55964,0.00015,27.41998]
[1777284557502,36.95,77833.45,19.3,0.55828,0.00015,27.43088]
[1777284562537,36.95,77834.15,19.3,0.55839,0.00015,27.43007]
[1777284567572,36.96,77833.71,19.3,0.55831,0.00015,27.43065]
[1777284570438,36.96,77833.71,19.3,0.55831,0.00015,27.43066]
[1777284575453,36.96,77838.49,19.3,0.55905,0.00015,27.42152]
[1777284578647,36.96,77835.07,19.3,0.55852,0.00015,27.42574]
[1777284583685,36.97,77828.58,19.3,0.55752,0.00015,27.43362]
[1777284584220,36.97,77828.58,19.3,0.55752,0.00015,27.43362]
[1777284589727,36.97,77829.77,19.3,0.55769,0.00015,27.43226]
[1777284594916,36.98,77829.96,19.3,0.55772,0.00015,27.43207]
[1777284600804,36.98,77836.45,19.3,0.55871,0.00015,27.42427]
[1777284604364,36.98,77835.81,19.3,0.55861,0.00015,27.42506]
[1777284609392,36.98,77836.12,19.3,0.55866,0.00015,27.42472]
[1777284614901,36.99,77839.14,19.3,0.55912,0.00015,27.42104]
[1777284619937,36.99,77839.94,19.3,0.55924,0.00015,27.42007]
[1777284624973,36.99,77839.85,19.3,0.55922,0.00015,27.4202]
[1777284630008,36.99,77842.91,19.3,0.55969,0.00015,27.41641]
[1777284635043,36.99,77843.57,19.3,0.5598,0.00015,27.41227]
[1777284640081,36.99,77839.56,19.3,0.55918,0.00015,27.41727]
[1777284645116,37.0,77840.36,19.3,0.5593,0.00015,27.4163]
[1777284650151,37.0,77839.87,19.3,0.55922,0.00015,27.41693]
[1777284655186,37.0,77839.72,19.3,0.5592,0.00015,27.41713]
[1777284660220,37.0,77839.71,19.3,0.55919,0.00015,27.41717]
[1777284665255,37.0,77839.89,19.3,0.55922,0.00015,27.41696]
[1777284670291,37.0,77840.81,19.3,0.55936,0.00015,27.41584]
[1777284676333,37.0,77841.11,19.3,0.5594,0.00015,27.41549]
[1777284681367,37.01,77841.24,19.3,0.55942,0.00015,27.41535]
[1777284686402,37.01,77840.52,19.3,0.55931,0.00015,27.41626]
[1777284688855,37.01,77837.9,19.3,0.55891,0.00015,27.4195]
[1777284694459,37.01,77837.78,19.3,0.55889,0.00015,27.41635]
[1777284699494,37.01,77837.47,19.3,0.55884,0.00015,27.41675]
[1777284704529,37.01,77837.01,19.3,0.55877,0.00015,27.41734]
[1777284709563,37.02,77837.51,19.3,0.55884,0.00015,27.41676]
[1777284709874,37.02,77837.51,19.3,0.55884,0.00015,27.41676]
[1777284713602,37.02,77838.66,19.3,0.55902,0.00015,27.41536]
[1777284719634,37.02,77838.63,19.3,0.55901,0.00015,27.41543]
[1777284724669,37.02,77838.24,19.3,0.55895,0.00015,27.41593]
[1777284729458,37.02,77838.5,19.3,0.55899,0.00015,27.41563]
[1777284731960,37.02,77836.95,19.3,0.55875,0.00015,27.41755]
[1777284738767,37.03,77837.73,19.3,0.55886,0.00015,27.41663]
[1777284743802,37.03,77837.23,19.3,0.55878,0.00015,27.41726]
[1777284748837,37.03,77835.95,19.3,0.55858,0.00015,27.41885]
[1777284753872,37.03,77835.22,19.3,0.55847,0.00015,27.41644]
[1777284753919,37.03,77835.22,19.3,0.55847,0.00015,27.41644]
[1777284760925,37.04,77834.81,19.3,0.55841,0.00015,27.41699]
[1777284765959,37.04,77834.88,19.3,0.55841,0.00015,27.41694]
[1777284770994,37.04,77834.81,19.3,0.5584,0.00015,27.41706]
[1777284773634,37.04,77834.81,19.3,0.5584,0.00015,27.41706]
[1777284779051,37.05,77838.17,19.3,0.55891,0.00015,27.413]
[1777284784086,37.05,77838.62,19.3,0.55898,0.00015,27.41247]
[1777284785696,37.05,77838.62,19.3,0.55898,0.00015,27.41247]
[1777284787107,37.05,77844.27,19.3,0.55984,0.00015,27.40548]
[1777284792144,37.05,77846.5,19.3,0.56018,0.00015,27.40269]
[1777284797180,37.05,77846.36,19.3,0.56016,0.00015,27.40287]
[1777284802215,37.05,77847.97,19.3,0.56041,0.00015,27.40084]
[1777284807250,37.05,77847.46,19.3,0.56033,0.00015,27.40149]
[1777284811281,37.05,77842.07,19.3,0.55951,0.00015,27.40492]
[1777284813167,37.05,77842.32,19.3,0.55955,0.00015,27.40461]
[1777284813532,37.05,77842.32,19.3,0.55955,0.00015,27.40461]
[1777284818498,37.05,77837.12,19.3,0.55875,0.00015,27.41105]
[1777284822223,37.06,77833.53,19.3,0.55819,0.00015,27.41544]
[1777284822294,37.06,77833.53,19.3,0.55819,0.00015,27.41544]
[1777284824263,37.06,77828.32,19.3,0.55739,0.00015,27.42168]
[1777284825448,37.06,77826.42,19.3,0.5571,0.00015,27.42394]
[1777284831498,37.06,77826.15,19.3,0.55705,0.00015,27.4243]
[1777284837644,37.06,77827.88,19.3,0.55733,0.00015,27.4222]
[1777284841700,37.05,77828.26,19.3,0.55739,0.00015,27.42171]
[1777284841701,37.05,77828.26,19.3,0.55739,0.00015,27.42171]
[1777284847545,37.05,77825.84,19.3,0.55702,0.00015,27.4245]
[1777284852581,37.04,77826.41,19.3,0.55712,0.00015,27.42378]
[1777284857616,37.04,77827.64,19.3,0.55731,0.00015,27.42228]
[1777284862651,37.04,77828.36,19.3,0.55743,0.00015,27.42138]
[1777284867685,37.03,77828.17,19.3,0.5574,0.00015,27.42156]
[1777284869060,37.03,77828.59,19.3,0.55747,0.00015,27.42105]
[1777284871697,37.03,77828.99,19.3,0.55753,0.00015,27.42056]
[1777284876749,37.03,77826.27,19.3,0.55712,0.00015,27.42041]
[1777284881785,37.02,77825.27,19.3,0.55697,0.00015,27.42154]
[1777284886820,37.02,77826.08,19.3,0.5571,0.00015,27.42054]
[1777284891855,37.01,77825.17,19.3,0.55697,0.00015,27.42157]
[1777284896889,37.01,77826.0,19.3,0.5571,0.00015,27.42054]
[1777284897061,37.01,77826.0,19.3,0.5571,0.00015,27.42054]
[1777284902933,37.01,77826.82,19.3,0.55723,0.00015,27.41952]
[1777284907968,37.0,77826.84,19.3,0.55724,0.00015,27.41946]
[1777284913002,37.0,77826.83,19.3,0.55724,0.00015,27.41943]
[1777284919045,37.0,77829.12,19.3,0.55759,0.00015,27.41667]
[1777284924080,36.99,77829.1,19.3,0.5576,0.00015,27.41666]
[1777284928656,36.99,77829.04,19.3,0.55759,0.00015,27.41671]
[1777284928726,36.99,77829.04,19.3,0.55759,0.00015,27.41671]
[1777284928916,36.99,77829.04,19.3,0.55759,0.00015,27.41671]
[1777284929115,36.99,77835.21,19.3,0.55854,0.00015,27.40925]
[1777284932136,36.99,77840.52,19.3,0.55936,0.00015,27.39941]
[1777284937171,36.99,77841.04,19.3,0.55943,0.00015,27.39879]
[1777284942206,37.0,77840.45,19.3,0.55934,0.00015,27.39955]
[1777284947240,37.0,77839.54,19.3,0.5592,0.00015,27.4007]
[1777284952275,37.0,77839.81,19.3,0.55924,0.00015,27.40039]
[1777284957313,37.0,77840.01,19.3,0.55927,0.00015,27.40017]
[1777284962348,37.0,77838.85,19.3,0.55908,0.00015,27.40163]
[1777284970404,37.01,77838.42,19.3,0.55901,0.00015,27.4022]
[1777284975439,37.01,77838.94,19.3,0.55909,0.00015,27.40159]
[1777284980474,37.01,77840.09,19.3,0.55927,0.00015,27.40019]
[1777284985509,37.01,77840.13,19.3,0.55927,0.00015,27.40017]
[1777284990543,37.02,77839.5,19.3,0.55917,0.00015,27.40097]
[1777284993362,37.02,77839.5,19.3,0.55917,0.00015,27.40097]
[1777284995811,37.02,77839.34,19.3,0.55915,0.00015,27.39785]
[1777284996153,37.02,77839.34,19.3,0.55915,0.00015,27.39785]
[1777284996208,37.02,77839.3,19.3,0.55914,0.00015,27.39791]
[1777284996586,37.02,77826.4,19.3,0.55716,0.00015,27.41349]
[1777284998600,37.02,77820.74,19.3,0.55629,0.00015,27.42013]
[1777285003635,37.03,77816.84,19.3,0.55568,0.00015,27.42469]
[1777285008669,37.03,77814.24,19.3,0.55528,0.00015,27.42764]
[1777285013705,37.03,77814.36,19.3,0.5553,0.00015,27.42751]
[1777285018834,37.03,77814.44,19.3,0.55531,0.00015,27.42742]
[1777285024782,37.02,77810.48,19.3,0.55471,0.00015,27.43186]
[1777285029705,37.02,77810.3,19.3,0.55468,0.00015,27.43205]
[1777285034852,37.02,77819.02,19.3,0.55602,0.00015,27.42217]
[1777285037873,37.02,77824.58,19.3,0.55687,0.00015,27.41572]
[1777285042907,37.03,77824.96,19.3,0.55693,0.00015,27.41531]
[1777285046775,37.03,77826.11,19.3,0.55711,0.00015,27.41396]
[1777285051971,37.03,77826.21,19.3,0.55713,0.00015,27.41052]
[1777285057006,37.03,77827.65,19.3,0.55735,0.00015,27.40882]
[1777285057628,37.03,77827.65,19.3,0.55735,0.00015,27.40882]
[1777285063048,37.03,77828.36,19.3,0.55745,0.00015,27.40799]
[1777285068083,37.03,77829.57,19.3,0.55764,0.00015,27.40655]
[1777285073118,37.03,77829.96,19.3,0.5577,0.00015,27.40607]
[1777285078154,37.03,77828.88,19.3,0.55754,0.00015,27.40734]
[1777285079065,37.03,77828.88,19.3,0.55754,0.00015,27.40734]
[1777285084196,37.03,77826.11,19.3,0.55711,0.00015,27.4106]
[1777285089231,37.02,77828.28,19.3,0.55745,0.00015,27.40801]
[1777285090916,37.02,77829.14,19.3,0.55758,0.00015,27.40698]
[1777285096279,37.02,77829.15,19.3,0.55758,0.00015,27.40695]
[1777285102322,37.02,77829.81,19.3,0.55769,0.00015,27.40614]
[1777285108364,37.02,77829.57,19.3,0.55765,0.00015,27.40641]
[1777285111723,37.02,77829.52,19.3,0.55765,0.00015,27.40646]
[1777285117427,37.02,77828.03,19.3,0.55742,0.00015,27.40488]
[1777285118434,37.02,77821.04,19.3,0.55635,0.00015,27.41309]
[1777285123469,37.01,77823.85,19.3,0.55679,0.00015,27.40978]
[1777285128503,37.01,77823.67,19.3,0.55676,0.00015,27.40998]
[1777285133538,37.01,77823.81,19.3,0.55678,0.00015,27.40979]
[1777285136915,37.01,77824.31,19.3,0.55686,0.00015,27.40919]
[1777285137321,37.01,77825.53,19.3,0.55705,0.00015,27.40775]
[1777285142602,37.01,77826.51,19.3,0.5572,0.00015,27.40657]
[1777285147622,37.0,77826.65,19.3,0.55723,0.00015,27.40639]
[1777285157621,37.0,77827.28,19.3,0.55732,0.00015,27.40563]
[1777285161995,37.0,77828.14,19.3,0.55746,0.00015,27.40457]
[1777285162009,37.0,77828.14,19.3,0.55746,0.00015,27.40457]
[1777285163748,37.0,77834.39,19.3,0.55842,0.00015,27.39707]
[1777285165797,37.0,77834.82,19.3,0.55848,0.00015,27.39656]
[1777285171805,37.01,77834.57,19.3,0.55844,0.00015,27.3936]
[1777285176839,37.01,77837.86,19.3,0.55895,0.00015,27.38961]
[1777285182881,37.01,77838.98,19.3,0.55911,0.00015,27.38827]
[1777285187917,37.02,77840.98,19.3,0.55942,0.00015,27.38582]
[1777285192951,37.02,77841.22,19.3,0.55945,0.00015,27.38555]
[1777285197987,37.02,77841.45,19.3,0.55949,0.00015,27.38528]
[1777285203022,37.02,77841.13,19.3,0.55944,0.00015,27.3857]
[1777285208056,37.02,77841.21,19.3,0.55945,0.00015,27.38562]
[1777285213091,37.02,77840.88,19.3,0.55939,0.00015,27.38605]
[1777285218127,37.03,77840.92,19.3,0.5594,0.00015,27.38602]
[1777285225176,37.03,77840.18,19.3,0.55928,0.00015,27.38696]
[1777285225541,37.03,77840.18,19.3,0.55928,0.00015,27.38696]
[1777285231218,37.03,77834.11,19.3,0.55836,0.00015,27.39104]
[1777285236253,37.02,77833.98,19.3,0.55834,0.00015,27.39117]
[1777285241293,37.02,77835.99,19.3,0.55865,0.00015,27.3887]
[1777285246327,37.02,77835.4,19.3,0.55856,0.00015,27.38944]
[1777285252371,37.03,77834.92,19.3,0.55848,0.00015,27.39007]
[1777285257404,37.03,77834.95,19.3,0.55848,0.00015,27.39007]
[1777285262439,37.03,77834.63,19.3,0.55843,0.00015,27.39046]
[1777285264673,37.03,77835.62,19.3,0.55859,0.00015,27.38924]
[1777285266574,37.03,77839.98,19.3,0.55926,0.00015,27.38388]
[1777285272510,37.03,77836.52,19.3,0.55872,0.00015,27.38818]
[1777285277613,37.03,77836.51,19.3,0.55872,0.00015,27.38822]
[1777285284320,37.03,77832.1,19.3,0.55804,0.00015,27.39356]
[1777285289629,37.03,77832.83,19.3,0.55816,0.00015,27.39263]
[1777285295670,37.03,77832.5,19.3,0.55812,0.00015,27.38966]
[1777285300706,37.02,77832.73,19.3,0.55815,0.00015,27.38935]
[1777285305741,37.02,77832.48,19.3,0.55812,0.00015,27.38962]
[1777285311783,37.02,77832.66,19.3,0.55815,0.00015,27.38937]
[1777285316818,37.01,77832.44,19.3,0.55812,0.00015,27.38958]
[1777285321853,37.01,77832.62,19.3,0.55815,0.00015,27.38933]
[1777285326888,37.01,77828.87,19.3,0.55758,0.00015,27.39378]
[1777285332930,37.0,77828.77,19.3,0.55757,0.00015,27.39384]
[1777285337965,37.0,77828.8,19.3,0.55758,0.00015,27.39376]
[1777285343000,36.99,77828.62,19.3,0.55756,0.00015,27.39392]
[1777285349041,36.99,77828.62,19.3,0.55756,0.00015,27.39387]
[1777285354077,36.99,77828.62,19.3,0.55757,0.00015,27.39049]
[1777285359112,36.98,77828.71,19.3,0.55759,0.00015,27.39034]
[1777285364146,36.98,77828.68,19.3,0.55759,0.00015,27.39033]
[1777285369181,36.97,77828.94,19.3,0.55764,0.00015,27.38998]
[1777285375224,36.98,77831.66,19.3,0.55805,0.00015,27.38679]
[1777285376580,36.98,77831.66,19.3,0.55805,0.00015,27.38679]
[1777285376665,36.98,77831.66,19.3,0.55805,0.00015,27.38679]
[1777285377606,36.98,77831.75,19.3,0.55806,0.00015,27.3867]
[1777285383281,36.99,77832.33,19.3,0.55814,0.00015,27.38607]
[1777285387006,36.99,77832.47,19.3,0.55816,0.00015,27.38594]
[1777285389692,36.99,77840.37,19.3,0.55937,0.00015,27.37629]
[1777285391925,36.99,77838.76,19.3,0.55912,0.00015,27.3783]
[1777285397381,37.0,77839.75,19.3,0.55927,0.00015,27.37712]
[1777285402416,37.0,77839.51,19.3,0.55923,0.00015,27.37745]
[1777285407451,37.0,77839.46,19.3,0.55922,0.00015,27.37754]
[1777285412485,37.01,77839.42,19.3,0.55921,0.00015,27.37429]
[1777285417521,37.01,77839.56,19.3,0.55923,0.00015,27.37415]
[1777285422556,37.01,77839.49,19.3,0.55922,0.00015,27.37427]
[1777285428597,37.01,77839.55,19.3,0.55922,0.00015,27.37423]
[1777285433633,37.02,77839.86,19.3,0.55927,0.00015,27.37388]
[1777285438667,37.02,77839.8,19.3,0.55926,0.00015,27.37399]
[1777285443703,37.02,77839.6,19.3,0.55922,0.00015,27.37426]
[1777285448738,37.02,77832.23,19.3,0.55809,0.00015,27.38328]
[1777285454115,37.02,77827.97,19.3,0.55744,0.00015,27.38835]
[1777285455481,37.02,77826.2,19.3,0.55717,0.00015,27.39043]
[1777285458589,37.02,77825.9,19.3,0.55712,0.00015,27.39076]
[1777285459815,37.01,77813.37,19.3,0.5552,0.00015,27.40522]
[1777285464171,37.02,77813.65,19.3,0.55524,0.00015,27.4049]
[1777285464219,37.02,77813.86,19.3,0.55527,0.00015,27.40467]
[1777285470057,37.02,77813.98,19.3,0.55529,0.00015,27.40453]
[1777285474271,37.02,77813.94,19.3,0.55529,0.00015,27.40125]
[1777285480962,37.02,77813.47,19.3,0.55521,0.00015,27.40183]
[1777285485120,37.02,77810.45,19.3,0.55474,0.00015,27.40526]
[1777285485167,37.02,77810.45,19.3,0.55474,0.00015,27.40526]
[1777285485249,37.03,77809.34,19.3,0.55457,0.00015,27.40652]
[1777285491032,37.03,77805.33,19.3,0.55395,0.00015,27.411]
[1777285491734,37.03,77805.33,19.3,0.55395,0.00015,27.411]
[1777285497074,37.04,77805.86,19.3,0.55402,0.00015,27.41048]
[1777285500167,37.04,77807.52,19.3,0.55428,0.00015,27.40867]
[1777285500401,37.04,77807.52,19.3,0.55428,0.00015,27.40867]
[1777285500502,37.04,77809.62,19.3,0.5546,0.00015,27.40635]
[1777285506137,37.04,77809.03,19.3,0.5545,0.00015,27.40707]
[1777285512178,37.05,77809.12,19.3,0.55451,0.00015,27.40702]
[1777285519228,37.06,77808.73,19.3,0.55444,0.00015,27.40752]
[1777285524263,37.06,77808.42,19.3,0.55439,0.00015,27.40791]
[1777285533325,37.07,77808.45,19.3,0.55439,0.00015,27.40463]
[1777285541382,37.08,77807.85,19.3,0.55429,0.00015,27.40536]
[1777285546417,37.08,77807.91,19.3,0.55429,0.00015,27.40534]
[1777285549097,37.08,77807.8,19.3,0.55428,0.00015,27.40548]
[1777285549437,37.08,77807.85,19.3,0.55428,0.00015,27.40544]
[1777285550833,37.08,77807.85,19.3,0.55428,0.00015,27.40544]
[1777285556487,37.09,77807.6,19.3,0.55424,0.00015,27.40578]
[1777285561521,37.09,77805.74,19.3,0.55395,0.00015,27.40786]
[1777285566557,37.1,77805.19,19.3,0.55386,0.00015,27.4085]
[1777285571592,37.1,77804.87,19.3,0.55381,0.00015,27.40888]
[1777285576626,37.1,77805.05,19.3,0.55383,0.00015,27.40872]
[1777285583675,37.11,77804.76,19.3,0.55378,0.00015,27.40909]
[1777285588712,37.11,77805.35,19.3,0.55387,0.00015,27.40849]
[1777285595764,37.12,77804.92,19.3,0.5538,0.00015,27.40568]
[1777285601806,37.12,77804.94,19.3,0.5538,0.00015,27.40571]
[1777285607848,37.13,77804.74,19.3,0.55376,0.00015,27.40597]
[1777285612885,37.13,77804.57,19.3,0.55373,0.00015,27.4062]
[1777285617921,37.14,77804.74,19.3,0.55375,0.00015,27.40606]
[1777285623963,37.14,77804.85,19.3,0.55376,0.00015,27.40599]
[1777285628998,37.14,77804.85,19.3,0.55376,0.00015,27.40603]
[1777285629935,37.14,77804.85,19.3,0.55376,0.00015,27.40603]
[1777285630036,37.14,77804.85,19.3,0.55376,0.00015,27.40603]
[1777285643884,37.15,77804.87,19.3,0.55376,0.00015,27.40604]
[1777285651152,37.16,77804.9,19.3,0.55375,0.00015,27.40283]
[1777285656189,37.17,77804.78,19.3,0.55373,0.00015,27.403]
[1777285661224,37.17,77805.27,19.3,0.5538,0.00015,27.40251]
[1777285663332,37.17,77805.64,19.3,0.55386,0.00015,27.40211]
[1777285666713,37.17,77812.19,19.3,0.55486,0.00015,27.39491]
[1777285672301,37.17,77812.45,19.3,0.5549,0.00015,27.39463]
[1777285678342,37.17,77812.12,19.3,0.55485,0.00015,27.39501]
[1777285683378,37.18,77807.65,19.3,0.55416,0.00015,27.39997]
[1777285688412,37.18,77807.75,19.3,0.55417,0.00015,27.3999]
[1777285695462,37.18,77807.7,19.3,0.55416,0.00015,27.4]
[1777285703957,37.19,77807.72,19.3,0.55416,0.00015,27.40001]
[1777285714594,37.2,77807.74,19.3,0.55415,0.00015,27.39676]
[1777285719629,37.2,77807.74,19.3,0.55415,0.00015,27.39679]
[1777285724665,37.2,77807.64,19.3,0.55413,0.00015,27.39692]
[1777285729700,37.21,77807.57,19.3,0.55412,0.00015,27.39703]
[1777285734735,37.21,77807.86,19.3,0.55416,0.00015,27.39674]
[1777285739770,37.21,77808.03,19.3,0.55418,0.00015,27.39658]
[1777285740212,37.21,77808.03,19.3,0.55418,0.00015,27.39658]
[1777285740777,37.21,77801.4,19.3,0.55317,0.00015,27.40376]
[1777285742559,37.21,77800.37,19.3,0.55301,0.00015,27.40485]
[1777285747580,37.21,77799.64,19.3,0.5529,0.00015,27.40561]
[1777285752861,37.21,77799.5,19.3,0.55288,0.00015,27.40574]
[1777285757197,37.21,77798.96,19.3,0.5528,0.00015,27.4063]
[1777285761223,37.2,77801.07,19.3,0.55312,0.00015,27.40403]
[1777285761723,37.2,77801.07,19.3,0.55312,0.00015,27.40403]
[1777285766959,37.2,77802.57,19.3,0.55336,0.00015,27.40239]
[1777285771995,37.2,77803.11,19.3,0.55345,0.00015,27.39844]
[1777285777030,37.19,77802.73,19.3,0.5534,0.00015,27.39882]
[1777285782066,37.19,77803.63,19.3,0.55354,0.00015,27.39781]
[1777285786961,37.19,77803.76,19.3,0.55356,0.00015,27.39765]
[1777285787464,37.19,77807.97,19.3,0.55421,0.00015,27.39306]
[1777285791129,37.18,77814.72,19.3,0.55524,0.00015,27.38555]
[1777285792671,37.18,77814.72,19.3,0.55524,0.00015,27.38555]
[1777285793233,37.18,77815.01,19.3,0.55529,0.00015,27.38519]
[1777285798897,37.18,77815.57,19.3,0.55538,0.00015,27.3845]
[1777285804221,37.17,77816.77,19.3,0.55557,0.00015,27.38307]
[1777285810263,37.17,77817.14,19.3,0.55563,0.00015,27.38266]
[1777285812490,37.17,77813.42,19.3,0.55506,0.00015,27.38685]
[1777285812622,37.17,77818.97,19.3,0.55591,0.00015,27.38059]
[1777285813284,37.17,77828.64,19.3,0.55739,0.00015,27.36935]
[1777285815298,37.17,77827.37,19.3,0.5572,0.00015,27.37086]
[1777285816915,37.17,77827.37,19.3,0.5572,0.00015,27.37086]
[1777285819327,37.17,77836.65,19.3,0.55861,0.00015,27.3598]
[1777285820552,37.17,77836.65,19.3,0.55861,0.00015,27.3598]
[1777285826162,37.18,77844.15,19.3,0.55976,0.00015,27.3506]
[1777285828699,37.18,77845.42,19.3,0.55996,0.00015,27.34902]
[1777285831410,37.18,77840.35,19.3,0.55919,0.00015,27.35196]
[1777285832254,37.18,77840.35,19.3,0.55919,0.00015,27.35196]
[1777285832892,37.18,77840.35,19.3,0.55919,0.00015,27.35196]
[1777285837573,37.18,77836.95,19.3,0.55866,0.00015,27.35612]
[1777285842620,37.17,77830.57,19.3,0.55769,0.00015,27.36374]
[1777285846144,37.17,77829.78,19.3,0.55757,0.00015,27.36465]
[1777285851553,37.16,77832.09,19.3,0.55793,0.00015,27.36184]
[1777285856588,37.16,77831.97,19.3,0.55792,0.00015,27.36193]
[1777285861733,37.16,77831.78,19.3,0.5579,0.00015,27.36211]
[1777285861916,37.16,77831.78,19.3,0.5579,0.00015,27.36211]
[1777285863617,37.16,77833.69,19.3,0.55819,0.00015,27.3598]
[1777285868672,37.15,77838.94,19.3,0.559,0.00015,27.35337]
[1777285873707,37.15,77840.18,19.3,0.55919,0.00015,27.35181]
[1777285878742,37.14,77840.31,19.3,0.55922,0.00015,27.35161]
[1777285883925,37.14,77841.95,19.3,0.55947,0.00015,27.34957]
[1777285889819,37.14,77839.66,19.3,0.55912,0.00015,27.35234]
[1777285894853,37.14,77836.47,19.3,0.55865,0.00015,27.35286]
[1777285899889,37.13,77837.37,19.3,0.55879,0.00015,27.35172]
[1777285900832,37.13,77837.37,19.3,0.55879,0.00015,27.35172]
[1777285904554,37.13,77837.02,19.3,0.55874,0.00015,27.35211]
[1777285907568,37.13,77837.31,19.3,0.55878,0.00015,27.35173]
[1777285912980,37.12,77836.61,19.3,0.55868,0.00015,27.35252]
[1777285917567,37.12,77836.93,19.3,0.55874,0.00015,27.35209]
[1777285923050,37.11,77831.74,19.3,0.55795,0.00015,27.3583]
[1777285928085,37.11,77834.8,19.3,0.55842,0.00015,27.35456]
[1777285928916,37.11,77834.8,19.3,0.55842,0.00015,27.35456]
[1777285934126,37.1,77836.0,19.3,0.55861,0.00015,27.35304]
[1777285937255,37.1,77835.71,19.3,0.55857,0.00015,27.35337]
[1777285938154,37.1,77843.38,19.3,0.55975,0.00015,27.3439]
[1777285939986,37.1,77843.38,19.3,0.55975,0.00015,27.3439]
[1777285946218,37.1,77840.04,19.3,0.55924,0.00015,27.34798]
[1777285948035,37.1,77840.04,19.3,0.55924,0.00015,27.34798]
[1777285953268,37.09,77837.34,19.3,0.55884,0.00015,27.3479]
[1777285958303,37.09,77840.63,19.3,0.55935,0.00015,27.3438]
[1777285963131,37.09,77840.73,19.3,0.55937,0.00015,27.34366]
[1777285963167,37.09,77840.73,19.3,0.55937,0.00015,27.34366]
[1777285963174,37.08,77840.77,19.3,0.55937,0.00015,27.3436]
[1777285963275,37.08,77840.77,19.3,0.55937,0.00015,27.3436]
[1777285963332,37.08,77840.77,19.3,0.55937,0.00015,27.3436]
[1777285963415,37.08,77840.77,19.3,0.55937,0.00015,27.3436]
[1777285963450,37.09,77834.59,19.3,0.55842,0.00015,27.35118]
[1777285965364,37.08,77830.38,19.3,0.55778,0.00015,27.35625]
[1777285965466,37.08,77815.44,19.3,0.55548,0.00015,27.37365]
[1777285967366,37.08,77811.71,19.3,0.55491,0.00015,27.37786]
[1777285968618,37.08,77811.71,19.3,0.55491,0.00015,27.37786]
[1777285970898,37.08,77811.31,19.3,0.55485,0.00015,27.3783]
[1777285974242,37.08,77810.62,19.3,0.55474,0.00015,27.37906]
[1777285979453,37.08,77809.9,19.3,0.55463,0.00015,27.37984]
[1777285983317,37.08,77807.2,19.3,0.55422,0.00015,27.38282]
[1777285989522,37.08,77810.03,19.3,0.55466,0.00015,27.37966]
[1777285994559,37.08,77809.84,19.3,0.55463,0.00015,27.37987]
[1777285999594,37.08,77811.99,19.3,0.55496,0.00015,27.37746]
[1777286004628,37.08,77812.56,19.3,0.55505,0.00015,27.37682]
[1777286006058,37.08,77812.56,19.3,0.55505,0.00015,27.37682]
[1777286011678,37.08,77815.68,19.3,0.55553,0.00015,27.36997]
[1777286014121,37.08,77816.24,19.3,0.55562,0.00015,27.36933]
[1777286020741,37.08,77815.14,19.3,0.55545,0.00015,27.37061]
[1777286025776,37.08,77815.67,19.3,0.55553,0.00015,27.37002]
[1777286030811,37.08,77816.41,19.3,0.55564,0.00015,27.36919]
[1777286035846,37.08,77820.03,19.3,0.55619,0.00015,27.36506]
[1777286040882,37.09,77821.18,19.3,0.55637,0.00015,27.36376]
[1777286047930,37.09,77822.05,19.3,0.5565,0.00015,27.36279]
[1777286052965,37.09,77822.94,19.3,0.55663,0.00015,27.36178]
[1777286058000,37.1,77822.61,19.3,0.55658,0.00015,27.36219]
[1777286058263,37.1,77822.61,19.3,0.55658,0.00015,27.36219]
[1777286061767,37.1,77823.15,19.3,0.55666,0.00015,27.36158]
[1777286062029,37.1,77828.57,19.3,0.55749,0.00015,27.35521]
[1777286062916,37.1,77828.57,19.3,0.55749,0.00015,27.35521]
[1777286063513,37.1,77831.15,19.3,0.55789,0.00015,27.35214]
[1777286069078,37.1,77835.49,19.3,0.55855,0.00015,27.34694]
[1777286074140,37.1,77835.7,19.3,0.55858,0.00015,27.34337]
[1777286074157,37.1,77835.7,19.3,0.55858,0.00015,27.34337]
[1777286080155,37.11,77835.41,19.3,0.55854,0.00015,27.34376]
[1777286085189,37.11,77835.99,19.3,0.55862,0.00015,27.34309]
[1777286090225,37.11,77835.42,19.3,0.55853,0.00015,27.34381]
[1777286095260,37.11,77835.77,19.3,0.55858,0.00015,27.34342]
[1777286100295,37.12,77835.81,19.3,0.55858,0.00015,27.34341]
[1777286105330,37.12,77835.72,19.3,0.55857,0.00015,27.34356]
[1777286110365,37.12,77836.98,19.3,0.55876,0.00015,27.34207]
[1777286115587,37.13,77837.45,19.3,0.55882,0.00015,27.34153]
[1777286121442,37.13,77836.91,19.3,0.55874,0.00015,27.34225]
[1777286126867,37.13,77838.36,19.3,0.55895,0.00015,27.34051]
[1777286127484,37.13,77844.61,19.3,0.55991,0.00015,27.33279]
[1777286128808,37.13,77844.61,19.3,0.55991,0.00015,27.33279]
[1777286131188,37.14,77844.65,19.3,0.55992,0.00015,27.33275]
[1777286136551,37.14,77846.5,19.3,0.5602,0.00015,27.32711]
[1777286141587,37.14,77847.0,19.3,0.56028,0.00015,27.32649]
[1777286146622,37.14,77848.62,19.3,0.56053,0.00015,27.32445]
[1777286151656,37.14,77853.09,19.3,0.56121,0.00015,27.31875]
[1777286156692,37.14,77849.98,19.3,0.56074,0.00015,27.32272]
[1777286161728,37.14,77849.31,19.3,0.56063,0.00015,27.32358]
[1777286166762,37.14,77849.68,19.3,0.56069,0.00015,27.32311]
[1777286171796,37.14,77850.44,19.3,0.56081,0.00015,27.32215]
[1777286176832,37.14,77849.78,19.3,0.5607,0.00015,27.32299]
[1777286181867,37.14,77850.71,19.3,0.56085,0.00015,27.32181]
[1777286186902,37.14,77850.62,19.3,0.56083,0.00015,27.32193]
[1777286192944,37.14,77850.18,19.3,0.56077,0.00015,27.31916]
[1777286197979,37.14,77850.77,19.3,0.56086,0.00015,27.31841]
[1777286203014,37.14,77851.07,19.3,0.56091,0.00015,27.31803]
[1777286208049,37.14,77851.63,19.3,0.56099,0.00015,27.31732]
[1777286214091,37.14,77850.57,19.3,0.56083,0.00015,27.31868]
[1777286219126,37.14,77854.93,19.3,0.56149,0.00015,27.31309]
[1777286224160,37.14,77854.57,19.3,0.56144,0.00015,27.31355]
[1777286229195,37.14,77854.7,19.3,0.56146,0.00015,27.31338]
[1777286231362,37.14,77854.6,19.3,0.56144,0.00015,27.31351]
[1777286241280,37.14,77854.27,19.3,0.56139,0.00015,27.31394]
[1777286244788,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286244794,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286244819,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286244823,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286244888,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286245110,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286245416,37.14,77855.23,19.3,0.56154,0.00015,27.3127]
[1777286245309,37.14,77867.69,19.3,0.56345,0.00015,27.29628]
[1777286245919,37.14,77867.69,19.3,0.56345,0.00015,27.29628]
[1777286246315,37.14,77872.8,19.3,0.56423,0.00015,27.28936]
[1777286249176,37.14,77872.72,19.3,0.56422,0.00015,27.28948]
[1777286250438,37.14,77873.41,19.3,0.56432,0.00015,27.28854]
[1777286250542,37.14,77873.43,19.3,0.56433,0.00015,27.28852]
[1777286253463,37.14,77879.61,19.3,0.56527,0.00015,27.27667]
[1777286253510,37.14,77879.61,19.3,0.56527,0.00015,27.27667]
[1777286254372,37.14,77881.17,19.3,0.56551,0.00015,27.2745]
[1777286259406,37.15,77880.13,19.3,0.56535,0.00015,27.27598]
[1777286261978,37.15,77879.56,19.3,0.56526,0.00015,27.27678]
[1777286261999,37.15,77879.56,19.3,0.56526,0.00015,27.27678]
[1777286262112,37.15,77879.56,19.3,0.56526,0.00015,27.27678]
[1777286262430,37.15,77875.76,19.3,0.56468,0.00015,27.28204]
[1777286264099,37.15,77872.63,19.3,0.5642,0.00015,27.28634]
[1777286269480,37.15,77873.93,19.3,0.5644,0.00015,27.2846]
[1777286273276,37.15,77874.06,19.3,0.56442,0.00015,27.28443]
[1777286273310,37.15,77874.06,19.3,0.56442,0.00015,27.28443]
[1777286273377,37.15,77874.06,19.3,0.56442,0.00015,27.28445]
[1777286278543,37.15,77876.05,19.3,0.56472,0.00015,27.28175]
[1777286283577,37.16,77875.77,19.3,0.56467,0.00015,27.28217]
[1777286285559,37.16,77875.8,19.3,0.56468,0.00015,27.28213]
[1777286285786,37.16,77875.8,19.3,0.56468,0.00015,27.28213]
[1777286285799,37.16,77875.8,19.3,0.56468,0.00015,27.28213]
[1777286285847,37.16,77875.8,19.3,0.56468,0.00015,27.28213]
[1777286285849,37.16,77876.39,19.3,0.56476,0.00015,27.28133]
[1777286290627,37.16,77881.36,19.3,0.56551,0.00015,27.27455]
[1777286294147,37.17,77884.56,19.3,0.566,0.00015,27.27011]
[1777286299690,37.18,77884.3,19.3,0.56595,0.00015,27.27063]
[1777286306740,37.19,77884.6,19.3,0.56598,0.00015,27.27037]
[1777286311775,37.19,77884.66,19.3,0.56598,0.00015,27.26705]
[1777286316810,37.2,77884.53,19.3,0.56595,0.00015,27.26735]
[1777286321846,37.21,77885.03,19.3,0.56602,0.00015,27.26677]
[1777286326880,37.22,77889.03,19.3,0.56662,0.00015,27.26124]
[1777286331915,37.22,77887.53,19.3,0.56638,0.00015,27.26347]
[1777286336950,37.23,77887.49,19.3,0.56637,0.00015,27.26363]
[1777286341986,37.23,77887.19,19.3,0.56631,0.00015,27.26416]
[1777286347021,37.24,77887.08,19.3,0.56629,0.00015,27.26441]
[1777286352056,37.25,77887.26,19.3,0.5663,0.00015,27.26426]
[1777286357115,37.25,77887.91,19.3,0.5664,0.00015,27.26342]
[1777286363133,37.26,77887.24,19.3,0.56628,0.00015,27.26451]
[1777286368168,37.27,77887.96,19.3,0.56638,0.00015,27.26359]
[1777286373203,37.27,77887.53,19.3,0.56632,0.00015,27.26095]
[1777286378237,37.28,77887.31,19.3,0.56627,0.00015,27.26136]
[1777286384279,37.29,77887.54,19.3,0.5663,0.00015,27.26115]
[1777286392336,37.3,77887.73,19.3,0.56631,0.00015,27.26104]
[1777286397371,37.3,77887.75,19.3,0.56631,0.00015,27.26111]
[1777286402405,37.31,77887.95,19.3,0.56633,0.00015,27.26093]
[1777286407441,37.31,77888.65,19.3,0.56643,0.00015,27.26003]
[1777286412476,37.32,77888.44,19.3,0.56639,0.00015,27.26042]
[1777286417511,37.32,77889.26,19.3,0.56651,0.00015,27.25935]
[1777286420715,37.33,77889.42,19.3,0.56653,0.00015,27.25917]
[1777286426574,37.33,77892.2,19.3,0.56694,0.00015,27.25531]
[1777286431609,37.34,77892.61,19.3,0.567,0.00015,27.25143]
[1777286436644,37.34,77893.4,19.3,0.56712,0.00015,27.25037]
[1777286441678,37.34,77892.62,19.3,0.56699,0.00015,27.25155]
[1777286446714,37.35,77892.78,19.3,0.56701,0.00015,27.25139]
[1777286451749,37.35,77894.46,19.3,0.56726,0.00015,27.24906]
[1777286455811,37.36,77898.34,19.3,0.56785,0.00015,27.2435]
[1777286456113,37.36,77898.34,19.3,0.56785,0.00015,27.2435]
[1777286456132,37.36,77898.34,19.3,0.56785,0.00015,27.2435]
[1777286456890,37.36,77900.86,19.3,0.56823,0.00015,27.23987]
[1777286457552,37.36,77900.86,19.3,0.56823,0.00015,27.23987]
[1777286457625,37.36,77914.27,19.3,0.57026,0.00015,27.21998]
[1777286457791,37.36,77919.24,19.3,0.57101,0.00015,27.21242]
[1777286458693,37.36,77919.24,19.3,0.57101,0.00015,27.21242]
[1777286463833,37.36,77920.55,19.3,0.57121,0.00015,27.21044]
[1777286466852,37.36,77920.77,19.3,0.57124,0.00015,27.21012]
[1777286466874,37.36,77920.77,19.3,0.57124,0.00015,27.21012]
[1777286466880,37.36,77920.77,19.3,0.57124,0.00015,27.21012]
[1777286466965,37.36,77920.77,19.3,0.57124,0.00015,27.21012]
[1777286469312,37.36,77927.21,19.3,0.57222,0.00015,27.20015]
[1777286469717,37.36,77928.08,19.3,0.57235,0.00015,27.19876]
[1777286469772,37.36,77928.08,19.3,0.57235,0.00015,27.19876]
[1777286469911,37.36,77928.08,19.3,0.57235,0.00015,27.19876]
[1777286470012,37.36,77930.12,19.3,0.57266,0.00015,27.19555]
[1777286470884,37.36,77935.02,19.3,0.5734,0.00015,27.18778]
[1777286474591,37.36,77935.86,19.3,0.57353,0.00015,27.18646]
[1777286474806,37.36,77936.9,19.3,0.57369,0.00015,27.18481]
[1777286474920,37.36,77936.9,19.3,0.57369,0.00015,27.18481]
[1777286475449,37.36,77936.9,19.3,0.57369,0.00015,27.18481]
[1777286475549,37.36,77931.46,19.3,0.57286,0.00015,27.19348]
[1777286475794,37.36,77931.46,19.3,0.57286,0.00015,27.19348]
[1777286475918,37.36,77931.46,19.3,0.57286,0.00015,27.19348]
[1777286475921,37.36,77921.16,19.3,0.5713,0.00015,27.20953]
[1777286477935,37.36,77921.29,19.3,0.57132,0.00015,27.20935]
[1777286483184,37.36,77923.42,19.3,0.57164,0.00015,27.20608]
[1777286483286,37.36,77924.36,19.3,0.57178,0.00015,27.20463]
[1777286489014,37.37,77924.36,19.3,0.57178,0.00015,27.20466]
[1777286490315,37.37,77924.36,19.3,0.57178,0.00015,27.20466]
[1777286496045,37.37,77924.97,19.3,0.57187,0.00015,27.20046]
[1777286496113,37.37,77924.97,19.3,0.57187,0.00015,27.20046]
[1777286496146,37.37,77925.0,19.3,0.57187,0.00015,27.20043]
[1777286499180,37.37,77922.4,19.3,0.57148,0.00015,27.20446]
[1777286505126,37.37,77922.04,19.3,0.57142,0.00015,27.20504]
[1777286510161,37.37,77921.99,19.3,0.57142,0.00015,27.20513]
[1777286510734,37.37,77921.99,19.3,0.57142,0.00015,27.20513]
[1777286516203,37.37,77922.05,19.3,0.57142,0.00015,27.20505]
[1777286520789,37.38,77923.54,19.3,0.57165,0.00015,27.20276]
[1777286520796,37.38,77923.54,19.3,0.57165,0.00015,27.20276]
[1777286520900,37.38,77923.54,19.3,0.57165,0.00015,27.20276]
[1777286521026,37.38,77923.54,19.3,0.57165,0.00015,27.20276]
[1777286521173,37.38,77923.54,19.3,0.57165,0.00015,27.20276]
[1777286521238,37.38,77914.54,19.3,0.57028,0.00015,27.21653]
[1777286522245,37.38,77908.04,19.3,0.5693,0.00015,27.2263]
[1777286523116,37.38,77908.04,19.3,0.5693,0.00015,27.2263]
[1777286524287,37.38,77907.48,19.3,0.56921,0.00015,27.22715]
[1777286524576,37.38,77907.48,19.3,0.56921,0.00015,27.22715]
[1777286525643,37.38,77908.51,19.3,0.56936,0.00015,27.22564]
[1777286530583,37.38,77907.22,19.3,0.56916,0.00015,27.22765]
[1777286535911,37.39,77905.64,19.3,0.56891,0.00015,27.23009]
[1777286536343,37.39,77898.23,19.3,0.56779,0.00015,27.24093]
[1777286537350,37.39,77893.04,19.3,0.567,0.00015,27.2484]
[1777286542444,37.39,77892.63,19.3,0.56693,0.00015,27.24902]
[1777286546520,37.4,77892.46,19.3,0.5669,0.00015,27.24931]
[1777286547094,37.4,77891.72,19.3,0.56679,0.00015,27.25037]
[1777286547970,37.4,77890.88,19.3,0.56666,0.00015,27.25157]
[1777286554469,37.4,77890.31,19.3,0.56657,0.00015,27.24911]
[1777286559504,37.41,77890.66,19.3,0.56662,0.00015,27.24868]
[1777286565547,37.41,77890.88,19.3,0.56665,0.00015,27.24843]
[1777286570581,37.41,77891.01,19.3,0.56666,0.00015,27.2483]
[1777286575555,37.42,77890.7,19.3,0.56661,0.00015,27.24878]
[1777286575988,37.42,77890.84,19.3,0.56663,0.00015,27.24859]
[1777286581657,37.42,77891.16,19.3,0.56668,0.00015,27.2482]
[1777286582854,37.42,77890.36,19.3,0.56655,0.00015,27.24934]
[1777286587561,37.42,77890.81,19.3,0.56662,0.00015,27.24875]
[1777286592735,37.43,77891.1,19.3,0.56666,0.00015,27.2484]
[1777286596230,37.43,77890.88,19.3,0.56662,0.00015,27.24874]
[1777286601799,37.43,77897.61,19.3,0.56764,0.00015,27.23921]
[1777286603178,37.44,77897.78,19.3,0.56766,0.00015,27.23898]
[1777286606834,37.44,77889.32,19.3,0.56637,0.00015,27.25108]
[1777286607914,37.44,77889.32,19.3,0.56637,0.00015,27.25108]
[1777286608089,37.44,77889.32,19.3,0.56637,0.00015,27.25108]
[1777286609116,37.44,77889.65,19.3,0.56642,0.00015,27.25063]
[1777286609191,37.44,77880.7,19.3,0.56506,0.00015,27.26309]
[1777286614893,37.45,77884.95,19.3,0.56571,0.00015,27.25394]
[1777286619928,37.45,77885.33,19.3,0.56576,0.00015,27.25348]
[1777286624589,37.45,77885.38,19.3,0.56576,0.00015,27.25346]
[1777286626804,37.45,77885.49,19.3,0.56578,0.00015,27.25333]
[1777286629792,37.46,77885.81,19.3,0.56582,0.00015,27.25292]
[1777286630140,37.46,77885.9,19.3,0.56583,0.00015,27.25281]
[1777286630506,37.46,77885.9,19.3,0.56583,0.00015,27.25281]
[1777286640334,37.46,77886.36,19.3,0.56589,0.00015,27.25228]
[1777286641482,37.47,77886.36,19.3,0.56589,0.00015,27.25233]
[1777286646567,37.47,77886.6,19.3,0.56592,0.00015,27.25202]
[1777286647602,37.47,77886.6,19.3,0.56592,0.00015,27.25207]
[1777286652131,37.47,77886.84,19.3,0.56595,0.00015,27.25178]
[1777286658197,37.48,77886.86,19.3,0.56595,0.00015,27.25186]
[1777286663233,37.49,77886.09,19.3,0.56582,0.00015,27.25299]
[1777286670282,37.49,77886.69,19.3,0.56591,0.00015,27.25224]
[1777286676324,37.49,77886.89,19.3,0.56594,0.00015,27.24868]
[1777286681358,37.5,77890.94,19.3,0.56655,0.00015,27.24307]
[1777286683615,37.5,77893.74,19.3,0.56697,0.00015,27.23912]
[1777286689415,37.5,77896.4,19.3,0.56737,0.00015,27.23538]
[1777286694450,37.5,77887.93,19.3,0.56608,0.00015,27.24737]
[1777286699485,37.51,77886.12,19.3,0.5658,0.00015,27.24994]
[1777286705527,37.51,77885.93,19.3,0.56577,0.00015,27.25027]
[1777286710562,37.51,77885.45,19.3,0.56569,0.00015,27.25099]
[1777286718618,37.52,77885.35,19.3,0.56567,0.00015,27.25121]
[1777286723631,37.52,77885.95,19.3,0.56576,0.00015,27.25044]
[1777286728688,37.53,77886.22,19.3,0.56579,0.00015,27.25012]
[1777286734729,37.53,77886.07,19.3,0.56577,0.00015,27.24705]
[1777286739764,37.54,77887.51,19.3,0.56598,0.00015,27.24511]
[1777286744799,37.54,77887.87,19.3,0.56603,0.00015,27.24467]
[1777286749835,37.54,77888.46,19.3,0.56612,0.00015,27.2439]
[1777286754880,37.55,77887.75,19.3,0.566,0.00015,27.24494]
[1777286755067,37.55,77886.34,19.3,0.56579,0.00015,27.24691]
[1777286755104,37.55,77886.34,19.3,0.56579,0.00015,27.24691]
[1777286755111,37.55,77886.34,19.3,0.56579,0.00015,27.24691]
[1777286755923,37.55,77886.34,19.3,0.56579,0.00015,27.24691]
[1777286755879,37.55,77875.7,19.3,0.56418,0.00015,27.26145]
[1777286759113,37.55,77876.73,19.3,0.56433,0.00015,27.26011]
[1777286764941,37.56,77874.21,19.3,0.56394,0.00015,27.26361]
[1777286767002,37.56,77874.21,19.3,0.56393,0.00015,27.26365]
[1777286772999,37.57,77874.56,19.3,0.56398,0.00015,27.26329]
[1777286778035,37.57,77874.94,19.3,0.56403,0.00015,27.26287]
[1777286783070,37.58,77873.59,19.3,0.56381,0.00015,27.26477]
[1777286788105,37.59,77875.23,19.3,0.56405,0.00015,27.26267]
[1777286794147,37.59,77875.07,19.3,0.56403,0.00015,27.25964]
[1777286799182,37.6,77875.45,19.3,0.56408,0.00015,27.25922]
[1777286804217,37.6,77876.05,19.3,0.56416,0.00015,27.2585]
[1777286809253,37.61,77875.78,19.3,0.56411,0.00015,27.25895]
[1777286814288,37.62,77875.4,19.3,0.56405,0.00015,27.25954]
[1777286820330,37.62,77874.33,19.3,0.56388,0.00015,27.26107]
[1777286822391,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286822427,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286822436,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286822440,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286822516,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286822915,37.62,77874.54,19.3,0.56391,0.00015,27.2608]
[1777286823014,37.63,77874.66,19.3,0.56392,0.00015,27.26068]
[1777286823272,37.63,77874.66,19.3,0.56392,0.00015,27.26068]
[1777286823351,37.63,77862.43,19.3,0.56207,0.00015,27.2767]
[1777286825365,37.62,77858.21,19.3,0.56144,0.00015,27.28206]
[1777286827592,37.62,77857.8,19.3,0.56137,0.00015,27.28256]
[1777286827603,37.62,77858.08,19.3,0.56142,0.00015,27.28219]
[1777286831887,37.62,77858.05,19.3,0.56142,0.00015,27.28221]
[1777286835033,37.62,77859.64,19.3,0.56166,0.00015,27.28015]
[1777286843052,37.61,77860.26,19.3,0.56176,0.00015,27.27928]
[1777286845544,37.61,77860.78,19.3,0.56184,0.00015,27.27858]
[1777286846318,37.61,77860.89,19.3,0.56186,0.00015,27.27843]
[1777286851547,37.61,77862.11,19.3,0.56205,0.00015,27.27352]
[1777286856228,37.61,77861.13,19.3,0.5619,0.00015,27.27478]
[1777286861096,37.61,77862.53,19.3,0.56211,0.00015,27.273]
[1777286866652,37.61,77863.0,19.3,0.56218,0.00015,27.2724]
[1777286871462,37.61,77863.0,19.3,0.56218,0.00015,27.2724]
[1777286880749,37.61,77862.96,19.3,0.56217,0.00015,27.27248]
[1777286885785,37.61,77862.31,19.3,0.56207,0.00015,27.27333]
[1777286886570,37.61,77862.31,19.3,0.56207,0.00015,27.27333]
[1777286886679,37.61,77862.31,19.3,0.56207,0.00015,27.27333]
[1777286887499,37.61,77864.71,19.3,0.56244,0.00015,27.27023]
[1777286887799,37.61,77869.51,19.3,0.56316,0.00015,27.26397]
[1777286892834,37.62,77874.01,19.3,0.56384,0.00015,27.2581]
[1777286894200,37.62,77876.64,19.3,0.56423,0.00015,27.2546]
[1777286899882,37.63,77877.77,19.3,0.5644,0.00015,27.25318]
[1777286904917,37.63,77880.67,19.3,0.56483,0.00015,27.24932]
[1777286909953,37.64,77880.89,19.3,0.56486,0.00015,27.24909]
[1777286914987,37.64,77880.22,19.3,0.56475,0.00015,27.24671]
[1777286919571,37.64,77881.06,19.3,0.56488,0.00015,27.24563]
[1777286925058,37.65,77882.51,19.3,0.56509,0.00015,27.24374]
[1777286932107,37.65,77882.26,19.3,0.56504,0.00015,27.24417]
[1777286937143,37.66,77881.6,19.3,0.56494,0.00015,27.24513]
[1777286942178,37.66,77881.2,19.3,0.56487,0.00015,27.24573]
[1777286947220,37.67,77879.63,19.3,0.56463,0.00015,27.24792]
[1777286952257,37.67,77878.87,19.3,0.56451,0.00015,27.24901]
[1777286954178,37.67,77878.87,19.3,0.56451,0.00015,27.24901]
[1777286962575,37.68,77879.11,19.3,0.56453,0.00015,27.2488]
[1777286968369,37.69,77879.16,19.3,0.56453,0.00015,27.24884]
[1777286973404,37.69,77878.49,19.3,0.56443,0.00015,27.24646]
[1777286978441,37.69,77879.04,19.3,0.56451,0.00015,27.24579]
[1777286984483,37.7,77879.4,19.3,0.56456,0.00015,27.24538]
[1777286990917,37.7,77879.24,19.3,0.56453,0.00015,27.24565]
[1777286990956,37.7,77879.24,19.3,0.56453,0.00015,27.24565]
[1777286991071,37.71,77879.24,19.3,0.56452,0.00015,27.24569]
[1777286991532,37.71,77867.57,19.3,0.56276,0.00015,27.26114]
[1777286992368,37.71,77867.57,19.3,0.56276,0.00015,27.26114]
[1777286992514,37.71,77867.57,19.3,0.56276,0.00015,27.26114]
[1777286992987,37.71,77861.51,19.3,0.56185,0.00015,27.26894]
[1777286998580,37.7,77860.24,19.3,0.56166,0.00015,27.27046]
[1777287004388,37.69,77860.14,19.3,0.56165,0.00015,27.27053]
[1777287004622,37.69,77860.92,19.3,0.56177,0.00015,27.26951]
[1777287009657,37.69,77861.64,19.3,0.56189,0.00015,27.26853]
[1777287014715,37.68,77864.32,19.3,0.5623,0.00015,27.26504]
[1777287021002,37.68,77864.39,19.3,0.56232,0.00015,27.26487]
[1777287021037,37.68,77864.39,19.3,0.56232,0.00015,27.26487]
[1777287021514,37.68,77864.28,19.3,0.5623,0.00015,27.265]
[1777287021741,37.68,77872.48,19.3,0.56354,0.00015,27.25428]
[1777287022756,37.68,77872.48,19.3,0.56354,0.00015,27.25428]
[1777287023006,37.68,77872.48,19.3,0.56354,0.00015,27.25428]
[1777287023107,37.68,77874.95,19.3,0.56391,0.00015,27.251]
[1777287024762,37.68,77880.07,19.3,0.56468,0.00015,27.24416]
[1777287029508,37.68,77879.08,19.3,0.56453,0.00015,27.24556]
[1777287034833,37.69,77879.14,19.3,0.56454,0.00015,27.24222]
[1777287039868,37.69,77879.42,19.3,0.56457,0.00015,27.24192]
[1777287043347,37.7,77879.3,19.3,0.56455,0.00015,27.24213]
[1777287044203,37.7,77879.3,19.3,0.56455,0.00015,27.24213]
[1777287044304,37.7,77872.87,19.3,0.56358,0.00015,27.25072]
[1777287047489,37.7,77872.07,19.3,0.56346,0.00015,27.25177]
[1777287052958,37.7,77875.92,19.3,0.56403,0.00015,27.24674]
[1777287057994,37.71,77875.66,19.3,0.56399,0.00015,27.24716]
[1777287063030,37.71,77875.06,19.3,0.56389,0.00015,27.24803]
[1777287068065,37.72,77874.95,19.3,0.56387,0.00015,27.24824]
[1777287073100,37.72,77875.37,19.3,0.56392,0.00015,27.24775]
[1777287078228,37.73,77875.3,19.3,0.56391,0.00015,27.24789]
[1777287078329,37.73,77875.45,19.3,0.56393,0.00015,27.24771]
[1777287082163,37.73,77881.33,19.3,0.56481,0.00015,27.23988]
[1777287083170,37.73,77887.21,19.3,0.5657,0.00015,27.23187]
[1777287088205,37.73,77886.71,19.3,0.56562,0.00015,27.2326]
[1777287089110,37.73,77886.71,19.3,0.56562,0.00015,27.2326]
[1777287094251,37.74,77887.53,19.3,0.56574,0.00015,27.22818]
[1777287099286,37.74,77887.57,19.3,0.56575,0.00015,27.22817]
[1777287102267,37.74,77887.65,19.3,0.56576,0.00015,27.22808]
[1777287102276,37.74,77887.65,19.3,0.56576,0.00015,27.22808]
[1777287102463,37.74,77890.37,19.3,0.56616,0.00015,27.22433]
[1777287104292,37.74,77894.29,19.3,0.56675,0.00015,27.21887]
[1777287106336,37.74,77904.07,19.3,0.56823,0.00015,27.20498]
[1777287108514,37.74,77905.33,19.3,0.56841,0.00015,27.20316]
[1777287115299,37.75,77905.55,19.3,0.56845,0.00015,27.20287]
[1777287120433,37.75,77907.35,19.3,0.56871,0.00015,27.2003]
[1777287126476,37.75,77908.19,19.3,0.56884,0.00015,27.19913]
[1777287131511,37.75,77908.47,19.3,0.56888,0.00015,27.19873]
[1777287136484,37.75,77908.47,19.3,0.56888,0.00015,27.19873]
[1777287139115,37.75,77907.82,19.3,0.56878,0.00015,27.19968]
[1777287139123,37.75,77901.26,19.3,0.56779,0.00015,27.20915]
[1777287144602,37.75,77899.11,19.3,0.56747,0.00015,27.21221]
[1777287149637,37.75,77899.37,19.3,0.56751,0.00015,27.21185]
[1777287154672,37.75,77899.32,19.3,0.5675,0.00015,27.20859]
[1777287159707,37.76,77900.89,19.3,0.56774,0.00015,27.20639]
[1777287164741,37.76,77901.77,19.3,0.56787,0.00015,27.20517]
[1777287169777,37.76,77898.7,19.3,0.5674,0.00015,27.20958]
[1777287173805,37.76,77891.97,19.3,0.56639,0.00015,27.21906]
[1777287178840,37.76,77891.65,19.3,0.56634,0.00015,27.21951]
[1777287183875,37.76,77888.75,19.3,0.5659,0.00015,27.22353]
[1777287188909,37.76,77889.49,19.3,0.56601,0.00015,27.22251]
[1777287191590,37.76,77889.72,19.3,0.56605,0.00015,27.2222]
[1777287191609,37.76,77889.72,19.3,0.56605,0.00015,27.2222]
[1777287191720,37.76,77889.72,19.3,0.56605,0.00015,27.2222]
[1777287191931,37.76,77883.43,19.3,0.5651,0.00015,27.23082]
[1777287194201,37.76,77881.7,19.3,0.56484,0.00015,27.23317]
[1777287197177,37.76,77878.67,19.3,0.56438,0.00015,27.23727]
[1777287198464,37.76,77879.17,19.3,0.56445,0.00015,27.23661]
[1777287198519,37.76,77878.86,19.3,0.56441,0.00015,27.23703]
[1777287198979,37.76,77878.65,19.3,0.56437,0.00015,27.2373]
[1777287203081,37.76,77878.66,19.3,0.56438,0.00015,27.23727]
[1777287203723,37.76,77878.1,19.3,0.56429,0.00015,27.23802]
[1777287203919,37.76,77878.1,19.3,0.56429,0.00015,27.23802]
[1777287204015,37.76,77872.77,19.3,0.56349,0.00015,27.24509]
[1777287207036,37.76,77865.97,19.3,0.56247,0.00015,27.25392]
[1777287212071,37.76,77865.47,19.3,0.5624,0.00015,27.25116]
[1777287217106,37.75,77862.06,19.3,0.56189,0.00015,27.25547]
[1777287218909,37.75,77862.33,19.3,0.56194,0.00015,27.25511]
[1777287224157,37.74,77863.38,19.3,0.5621,0.00015,27.25368]
[1777287229192,37.74,77862.35,19.3,0.56195,0.00015,27.25493]
[1777287235245,37.73,77862.92,19.3,0.56205,0.00015,27.25414]
[1777287235319,37.73,77862.92,19.3,0.56205,0.00015,27.25414]
[1777287235346,37.73,77862.9,19.3,0.56205,0.00015,27.25414]
[1777287239917,37.73,77862.42,19.3,0.56197,0.00015,27.25476]
[1777287240120,37.73,77862.42,19.3,0.56197,0.00015,27.25476]
[1777287240269,37.73,77861.9,19.3,0.56189,0.00015,27.25543]
[1777287245304,37.73,77861.5,19.3,0.56184,0.00015,27.25586]
[1777287250339,37.72,77862.02,19.3,0.56193,0.00015,27.25512]
[1777287251626,37.72,77861.24,19.3,0.56181,0.00015,27.2561]
[1777287253361,37.72,77862.06,19.3,0.56194,0.00015,27.25502]
[1777287258398,37.71,77862.78,19.3,0.56205,0.00015,27.25403]
[1777287259007,37.71,77862.78,19.3,0.56205,0.00015,27.25403]
[1777287260119,37.71,77863.13,19.3,0.56211,0.00015,27.25357]
[1777287265447,37.71,77864.56,19.3,0.56232,0.00015,27.25171]
[1777287270482,37.71,77863.87,19.3,0.56222,0.00015,27.2526]
[1777287275516,37.71,77865.58,19.3,0.56248,0.00015,27.24705]
[1777287280553,37.71,77864.83,19.3,0.56237,0.00015,27.24802]
[1777287285589,37.71,77864.67,19.3,0.56235,0.00015,27.24822]
[1777287286944,37.71,77864.67,19.3,0.56235,0.00015,27.24822]
[1777287292638,37.71,77865.42,19.3,0.56246,0.00015,27.24725]
[1777287297673,37.71,77865.73,19.3,0.56251,0.00015,27.24685]
[1777287302708,37.71,77865.03,19.3,0.5624,0.00015,27.24775]
[1777287307743,37.71,77865.23,19.3,0.56243,0.00015,27.24749]
[1777287309510,37.71,77865.23,19.3,0.56243,0.00015,27.24749]
[1777287309520,37.71,77865.23,19.3,0.56243,0.00015,27.24749]
[1777287309530,37.71,77864.25,19.3,0.56228,0.00015,27.24875]
[1777287309598,37.71,77864.25,19.3,0.56228,0.00015,27.24875]
[1777287315080,37.71,77863.64,19.3,0.5622,0.00015,27.24948]
[1777287315127,37.71,77863.64,19.3,0.5622,0.00015,27.24948]
[1777287315182,37.71,77864.45,19.3,0.56232,0.00015,27.24841]
[1777287321145,37.71,77864.55,19.3,0.56234,0.00015,27.24828]
[1777287331912,37.7,77864.63,19.3,0.56235,0.00015,27.24482]
[1777287338685,37.7,77864.77,19.3,0.56238,0.00015,27.24464]
[1777287340023,37.7,77866.58,19.3,0.56265,0.00015,27.24229]
[1777287344599,37.7,77869.86,19.3,0.56315,0.00015,27.238]
[1777287344609,37.7,77869.38,19.3,0.56307,0.00015,27.23863]
[1777287350040,37.71,77869.27,19.3,0.56305,0.00015,27.23887]
[1777287353544,37.71,77869.82,19.3,0.56313,0.00015,27.23818]
[1777287354068,37.71,77869.28,19.3,0.56305,0.00015,27.23891]
[1777287359102,37.72,77868.17,19.3,0.56287,0.00015,27.24042]
[1777287360765,37.72,77868.15,19.3,0.56287,0.00015,27.24045]
[1777287360810,37.72,77868.15,19.3,0.56287,0.00015,27.24045]
[1777287360916,37.72,77868.15,19.3,0.56287,0.00015,27.24045]
[1777287360921,37.72,77868.15,19.3,0.56287,0.00015,27.24045]
[1777287361118,37.72,77866.13,19.3,0.56256,0.00015,27.24309]
[1777287366151,37.72,77862.69,19.3,0.56205,0.00015,27.24746]
[1777287371187,37.71,77861.91,19.3,0.56194,0.00015,27.2484]
[1777287376222,37.71,77862.08,19.3,0.56197,0.00015,27.24812]
[1777287377255,37.71,77862.08,19.3,0.56197,0.00015,27.24812]
[1777287377265,37.71,77862.08,19.3,0.56197,0.00015,27.24812]
[1777287377356,37.71,77862.44,19.3,0.56202,0.00015,27.24765]
[1777287377717,37.71,77862.44,19.3,0.56202,0.00015,27.24765]
[1777287381460,37.7,77866.63,19.3,0.56266,0.00015,27.24224]
[1777287383271,37.7,77871.67,19.3,0.56342,0.00015,27.23564]
[1777287387464,37.7,77872.09,19.3,0.56348,0.00015,27.23507]
[1777287387534,37.7,77872.04,19.3,0.56348,0.00015,27.23513]
[1777287389092,37.7,77873.2,19.3,0.56365,0.00015,27.23361]
[1777287394348,37.71,77872.1,19.3,0.56348,0.00015,27.2318]
[1777287399383,37.72,77872.6,19.3,0.56355,0.00015,27.23121]
[1777287404417,37.72,77872.85,19.3,0.56358,0.00015,27.23096]
[1777287410459,37.73,77871.83,19.3,0.56342,0.00015,27.23239]
[1777287415495,37.73,77871.91,19.3,0.56343,0.00015,27.23235]
[1777287419094,37.73,77871.91,19.3,0.56342,0.00015,27.23239]
[1777287424558,37.74,77872.83,19.3,0.56355,0.00015,27.23126]
[1777287428258,37.74,77872.3,19.3,0.56347,0.00015,27.232]
[1777287434628,37.75,77872.43,19.3,0.56348,0.00015,27.23192]
[1777287440666,37.75,77872.43,19.3,0.56348,0.00015,27.23198]
[1777287446711,37.76,77871.96,19.3,0.5634,0.00015,27.2327]
[1777287451749,37.76,77871.1,19.3,0.56327,0.00015,27.23054]
[1777287456784,37.77,77873.3,19.3,0.56359,0.00015,27.22771]
[1777287460011,37.77,77874.06,19.3,0.56371,0.00015,27.22673]
[1777287460116,37.77,77873.15,19.3,0.56357,0.00015,27.22796]
[1777287460915,37.77,77873.15,19.3,0.56357,0.00015,27.22796]
[1777287466854,37.77,77868.22,19.3,0.56282,0.00015,27.2344]
[1777287471890,37.77,77868.95,19.3,0.56294,0.00015,27.23343]
[1777287474747,37.77,77868.96,19.3,0.56294,0.00015,27.23341]
[1777287483976,37.77,77870.42,19.3,0.56316,0.00015,27.23145]
[1777287489011,37.76,77870.21,19.3,0.56313,0.00015,27.2317]
[1777287494190,37.76,77870.25,19.3,0.56314,0.00015,27.23163]
[1777287494291,37.76,77870.88,19.3,0.56324,0.00015,27.23079]
[1777287497457,37.76,77870.6,19.3,0.56319,0.00015,27.23119]
[1777287497558,37.76,77870.88,19.3,0.56323,0.00015,27.23083]
[1777287503109,37.76,77874.32,19.3,0.56376,0.00015,27.22626]
[1777287507455,37.76,77873.67,19.3,0.56366,0.00015,27.2271]
[1777287507477,37.76,77873.64,19.3,0.56366,0.00015,27.22713]
[1777287513392,37.76,77873.93,19.3,0.5637,0.00015,27.22346]
[1777287520228,37.77,77874.13,19.3,0.56372,0.00015,27.22331]
[1777287528284,37.78,77874.18,19.3,0.56372,0.00015,27.22335]
[1777287534327,37.78,77874.1,19.3,0.5637,0.00015,27.22354]
[1777287536166,37.79,77873.58,19.3,0.56362,0.00015,27.22424]
[1777287536340,37.79,77873.0,19.3,0.56353,0.00015,27.22502]
[1777287536916,37.79,77873.0,19.3,0.56353,0.00015,27.22502]
[1777287538082,37.79,77871.58,19.3,0.56332,0.00015,27.22688]
[1777287543390,37.78,77872.51,19.3,0.56346,0.00015,27.22562]
[1777287548425,37.78,77871.69,19.3,0.56334,0.00015,27.22667]
[1777287553460,37.78,77870.78,19.3,0.5632,0.00015,27.22783]
[1777287557452,37.78,77870.74,19.3,0.5632,0.00015,27.22787]
[1777287557466,37.78,77870.74,19.3,0.5632,0.00015,27.22787]
[1777287558732,37.78,77870.74,19.3,0.5632,0.00015,27.22787]
[1777287558795,37.78,77870.53,19.3,0.56317,0.00015,27.22816]
[1777287564536,37.78,77871.84,19.3,0.56336,0.00015,27.2265]
[1777287570579,37.79,77872.66,19.3,0.56348,0.00015,27.22548]
[1777287575615,37.79,77872.6,19.3,0.56347,0.00015,27.22225]
[1777287580648,37.79,77871.83,19.3,0.56335,0.00015,27.22331]
[1777287585683,37.8,77872.41,19.3,0.56343,0.00015,27.22259]
[1777287590719,37.8,77872.43,19.3,0.56343,0.00015,27.22261]
[1777287594440,37.8,77871.54,19.3,0.5633,0.00015,27.22381]
[1777287594453,37.8,77871.54,19.3,0.5633,0.00015,27.22381]
[1777287594554,37.8,77871.54,19.3,0.5633,0.00015,27.22381]
[1777287594723,37.8,77871.54,19.3,0.5633,0.00015,27.22381]
[1777287594791,37.8,77871.54,19.3,0.5633,0.00015,27.22381]
[1777287594747,37.8,77867.8,19.3,0.56273,0.00015,27.22869]
[1777287594917,37.8,77867.8,19.3,0.56273,0.00015,27.22869]
[1777287600765,37.8,77862.54,19.3,0.56194,0.00015,27.23538]
[1777287602245,37.79,77859.39,19.3,0.56147,0.00015,27.23935]
[1777287602247,37.79,77859.39,19.3,0.56147,0.00015,27.23935]
[1777287602756,37.79,77859.39,19.3,0.56147,0.00015,27.23935]
[1777287603471,37.79,77856.37,19.3,0.56102,0.00015,27.24313]
[1777287606831,37.79,77847.11,19.3,0.55962,0.00015,27.25454]
[1777287607448,37.79,77847.11,19.3,0.55962,0.00015,27.25454]
[1777287612873,37.79,77846.71,19.3,0.55956,0.00015,27.25501]
[1777287612898,37.79,77846.71,19.3,0.55956,0.00015,27.25501]
[1777287618916,37.79,77845.38,19.3,0.55936,0.00015,27.2566]
[1777287623951,37.79,77848.22,19.3,0.5598,0.00015,27.2531]
[1777287628986,37.78,77847.68,19.3,0.55972,0.00015,27.25371]
[1777287634020,37.78,77847.51,19.3,0.5597,0.00015,27.25052]
[1777287639056,37.77,77848.77,19.3,0.5599,0.00015,27.24893]
[1777287644091,37.77,77851.52,19.3,0.56032,0.00015,27.24549]
[1777287648120,37.76,77856.5,19.3,0.56108,0.00015,27.23924]
[1777287653423,37.76,77857.39,19.3,0.56122,0.00015,27.23805]
[1777287653570,37.76,77857.39,19.3,0.56122,0.00015,27.23805]
[1777287653626,37.76,77857.39,19.3,0.56122,0.00015,27.23805]
[1777287653727,37.76,77857.85,19.3,0.56129,0.00015,27.23744]
[1777287655122,37.76,77859.96,19.3,0.56161,0.00015,27.23477]
[1777287656036,37.76,77863.76,19.3,0.56219,0.00015,27.22991]
[1777287656123,37.76,77863.76,19.3,0.56219,0.00015,27.22991]
[1777287656176,37.76,77863.99,19.3,0.56222,0.00015,27.2296]
[1777287659058,37.75,77864.3,19.3,0.56227,0.00015,27.22919]
[1777287659121,37.75,77864.3,19.3,0.56227,0.00015,27.22919]
[1777287659197,37.75,77864.61,19.3,0.56232,0.00015,27.22878]
[1777287665239,37.76,77866.06,19.3,0.56253,0.00015,27.22701]
[1777287669815,37.76,77866.78,19.3,0.56263,0.00015,27.22612]
[1777287669916,37.77,77866.68,19.3,0.56261,0.00015,27.22628]
[1777287675862,37.77,77867.05,19.3,0.56266,0.00015,27.22586]
[1777287675916,37.77,77867.05,19.3,0.56266,0.00015,27.22586]
[1777287675989,37.77,77867.01,19.3,0.56266,0.00015,27.22592]
[1777287676118,37.77,77867.01,19.3,0.56266,0.00015,27.22592]
[1777287676316,37.77,77863.21,19.3,0.56208,0.00015,27.23081]
[1777287677323,37.77,77858.23,19.3,0.56133,0.00015,27.23713]
[1777287682357,37.72,77856.51,19.3,0.56113,0.00015,27.23867]
[1777287687392,37.69,77856.57,19.3,0.56118,0.00015,27.23814]
[1777287693435,37.68,77857.36,19.3,0.56132,0.00015,27.23371]
[1777287705518,37.67,77856.51,19.3,0.5612,0.00015,27.23462]
[1777287719617,37.66,77857.4,19.3,0.56136,0.00015,27.23331]
[1777287733715,37.64,77857.3,19.3,0.56136,0.00015,27.23325]
[1777287738285,37.64,77857.35,19.3,0.56137,0.00015,27.23314]
[1777287738750,37.64,77859.59,19.3,0.56171,0.00015,27.23028]
[1777287739513,37.64,77859.59,19.3,0.56171,0.00015,27.23028]
[1777287739720,37.64,77859.59,19.3,0.56171,0.00015,27.23028]
[1777287739757,37.64,77865.85,19.3,0.56266,0.00015,27.2222]
[1777287740925,37.64,77865.85,19.3,0.56266,0.00015,27.2222]
[1777287740965,37.64,77874.06,19.3,0.56391,0.00015,27.21136]
[1777287742156,37.64,77875.0,19.3,0.56405,0.00015,27.21011]
[1777287747272,37.64,77873.43,19.3,0.56381,0.00015,27.21219]
[1777287747438,37.64,77873.43,19.3,0.56381,0.00015,27.21219]
[1777287747813,37.64,77874.34,19.3,0.56395,0.00015,27.21098]
[1777287752848,37.64,77875.94,19.3,0.56419,0.00015,27.20558]
[1777287758889,37.65,77877.86,19.3,0.56447,0.00015,27.20311]
[1777287763925,37.66,77880.31,19.3,0.56483,0.00015,27.19988]
[1777287764059,37.66,77880.31,19.3,0.56483,0.00015,27.19988]
[1777287769693,37.66,77879.47,19.3,0.5647,0.00015,27.2011]
[1777287769806,37.66,77879.47,19.3,0.5647,0.00015,27.2011]
[1777287769967,37.66,77886.3,19.3,0.56573,0.00015,27.19179]
[1777287773995,37.61,77893.45,19.3,0.56689,0.00015,27.18089]
[1777287779030,37.59,77893.22,19.3,0.56688,0.00015,27.18093]
[1777287781275,37.58,77894.15,19.3,0.56704,0.00015,27.17939]
[1777287782051,37.57,77888.5,19.3,0.56618,0.00015,27.18732]
[1777287787653,37.52,77886.51,19.3,0.56596,0.00015,27.18921]
[1777287787720,37.52,77886.51,19.3,0.56596,0.00015,27.18921]
[1777287787820,37.49,77885.87,19.3,0.5659,0.00015,27.18967]
[1777287788092,37.49,77880.29,19.3,0.56505,0.00015,27.19738]
[1777287794072,37.49,77878.18,19.3,0.56473,0.00015,27.20025]
[1777287799233,37.49,77877.14,19.3,0.56458,0.00015,27.20165]
[1777287807434,37.49,77876.85,19.3,0.56453,0.00015,27.20202]
[1777287809252,37.49,77876.36,19.3,0.56446,0.00015,27.20268]
[1777287809273,37.49,77876.36,19.3,0.56446,0.00015,27.20268]
[1777287809323,37.49,77876.36,19.3,0.56446,0.00015,27.20268]
[1777287809373,37.49,77876.91,19.3,0.56454,0.00015,27.20193]
[1777287813985,37.49,77879.07,19.3,0.56488,0.00015,27.19567]
[1777287814120,37.49,77878.77,19.3,0.56483,0.00015,27.19612]
[1777287814277,37.49,77878.17,19.3,0.56474,0.00015,27.19694]
[1777287820320,37.49,77877.16,19.3,0.56458,0.00015,27.1983]
[1777287825354,37.49,77876.68,19.3,0.56451,0.00015,27.19894]
[1777287830389,37.49,77876.74,19.3,0.56452,0.00015,27.19885]
[1777287835424,37.49,77876.74,19.3,0.56452,0.00015,27.19883]
[1777287837152,37.49,77876.53,19.3,0.56449,0.00015,27.19912]
[1777287837487,37.49,77876.53,19.3,0.56449,0.00015,27.19912]
[1777287837723,37.49,77876.53,19.3,0.56449,0.00015,27.19912]
[1777287837824,37.49,77868.09,19.3,0.56321,0.00015,27.21042]
[1777287839452,37.49,77861.37,19.3,0.56219,0.00015,27.2192]
[1777287841841,37.49,77861.48,19.3,0.5622,0.00015,27.21905]
[1777287842931,37.49,77857.68,19.3,0.56163,0.00015,27.22394]
[1777287843030,37.49,77848.85,19.3,0.56028,0.00015,27.23509]
[1777287843835,37.49,77848.85,19.3,0.56028,0.00015,27.23509]
[1777287849186,37.49,77846.44,19.3,0.55991,0.00015,27.23808]
[1777287850274,37.49,77846.02,19.3,0.55985,0.00015,27.2386]
[1777287854254,37.49,77839.21,19.3,0.55881,0.00015,27.24693]
[1777287859591,37.49,77839.25,19.3,0.55882,0.00015,27.24689]
[1777287863620,37.49,77831.78,19.3,0.55768,0.00015,27.2558]
[1777287864862,37.49,77831.78,19.3,0.55768,0.00015,27.2558]
[1777287870669,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287872912,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287872920,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287872982,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287872985,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287873122,37.49,77830.65,19.3,0.5575,0.00015,27.25717]
[1777287873689,37.49,77825.99,19.3,0.5568,0.00015,27.25923]
[1777287878724,37.41,77817.9,19.3,0.55565,0.00015,27.26754]
[1777287880357,37.39,77817.74,19.3,0.55565,0.00015,27.26753]
[1777287885774,37.37,77817.92,19.3,0.55571,0.00015,27.26704]
[1777287889398,37.36,77815.89,19.3,0.5554,0.00015,27.26929]
[1777287894836,37.36,77813.17,19.3,0.55499,0.00015,27.2723]
[1777287899871,37.36,77813.27,19.3,0.555,0.00015,27.27217]
[1777287900916,37.36,77813.27,19.3,0.555,0.00015,27.27217]
[1777287900971,37.36,77808.18,19.3,0.55422,0.00015,27.27778]
[1777287903185,37.36,77803.18,19.3,0.55346,0.00015,27.28318]
[1777287903217,37.36,77803.76,19.3,0.55355,0.00015,27.28255]
[1777287908785,37.35,77804.12,19.3,0.55361,0.00015,27.28213]
[1777287908924,37.35,77804.12,19.3,0.55361,0.00015,27.28213]
[1777287908934,37.35,77804.86,19.3,0.55372,0.00015,27.28132]
[1777287911700,37.35,77805.29,19.3,0.55379,0.00015,27.28086]
[1777287911801,37.35,77805.29,19.3,0.55379,0.00015,27.28087]
[1777287912776,37.35,77805.29,19.3,0.55379,0.00015,27.28087]
[1777287912963,37.35,77805.1,19.3,0.55376,0.00015,27.28107]
[1777287917998,37.35,77805.09,19.3,0.55376,0.00015,27.28104]
[1777287923037,37.34,77804.62,19.3,0.55369,0.00015,27.28151]
[1777287927426,37.34,77803.29,19.3,0.55349,0.00015,27.28291]
[1777287933111,37.34,77807.74,19.3,0.55418,0.00015,27.27477]
[1777287935439,37.34,77807.43,19.3,0.55413,0.00015,27.27511]
[1777287941168,37.34,77807.19,19.3,0.55409,0.00015,27.27535]
[1777287946203,37.34,77807.32,19.3,0.55412,0.00015,27.27518]
[1777287949744,37.34,77807.2,19.3,0.5541,0.00015,27.2753]
[1777287952817,37.34,77807.49,19.3,0.55415,0.00015,27.27497]
[1777287952874,37.34,77808.26,19.3,0.55426,0.00015,27.27412]
[1777287955266,37.34,77816.17,19.3,0.55548,0.00015,27.26534]
[1777287960301,37.33,77821.03,19.3,0.55622,0.00015,27.25981]
[1777287962097,37.33,77821.03,19.3,0.55622,0.00015,27.25981]
[1777287962903,37.33,77821.05,19.3,0.55623,0.00015,27.25979]
[1777287964557,37.33,77822.82,19.3,0.5565,0.00015,27.25776]
[1777287965719,37.33,77822.9,19.3,0.55651,0.00015,27.25767]
[1777287965739,37.34,77830.15,19.3,0.55762,0.00015,27.24921]
[1777287966343,37.34,77835.71,19.3,0.55847,0.00015,27.24257]
[1777287967423,37.34,77835.71,19.3,0.55847,0.00015,27.24257]
[1777287974219,37.34,77836.31,19.3,0.55856,0.00015,27.24188]
[1777287979433,37.34,77836.86,19.3,0.55864,0.00015,27.24124]
[1777287983634,37.34,77836.97,19.3,0.55866,0.00015,27.24113]
[1777287989507,37.35,77836.16,19.3,0.55853,0.00015,27.24215]
[1777287994541,37.35,77836.48,19.3,0.55858,0.00015,27.23844]
[1777287999577,37.35,77835.73,19.3,0.55846,0.00015,27.23937]
[1777288004612,37.35,77835.86,19.3,0.55848,0.00015,27.23925]
[1777288007825,37.35,77835.52,19.3,0.55843,0.00015,27.23967]
[1777288007916,37.35,77835.52,19.3,0.55843,0.00015,27.23967]
[1777288008640,37.35,77828.37,19.3,0.55733,0.00015,27.24818]
[1777288012949,37.36,77825.65,19.3,0.55691,0.00015,27.25139]
[1777288013334,37.36,77824.98,19.3,0.55681,0.00015,27.25217]
[1777288013521,37.36,77824.98,19.3,0.55681,0.00015,27.25217]
[1777288013675,37.36,77813.29,19.3,0.55502,0.00015,27.26546]
[1777288015690,37.36,77808.36,19.3,0.55426,0.00015,27.2709]
[1777288020674,37.36,77803.96,19.3,0.55358,0.00015,27.27567]
[1777288021255,37.36,77802.75,19.3,0.5534,0.00015,27.27697]
[1777288021366,37.36,77802.75,19.3,0.5534,0.00015,27.27697]
[1777288021377,37.36,77802.75,19.3,0.5534,0.00015,27.27697]
[1777288026769,37.36,77799.29,19.3,0.55287,0.00015,27.28067]
[1777288031804,37.36,77798.67,19.3,0.55277,0.00015,27.28133]
[1777288038030,37.36,77797.22,19.3,0.55255,0.00015,27.28285]
[1777288041516,37.36,77795.36,19.3,0.55226,0.00015,27.28479]
[1777288044025,37.36,77795.39,19.3,0.55227,0.00015,27.28475]
[1777288044038,37.36,77795.39,19.3,0.55227,0.00015,27.28475]
[1777288044108,37.36,77795.75,19.3,0.55232,0.00015,27.28438]
[1777288046124,37.36,77796.64,19.3,0.55246,0.00015,27.28345]
[1777288047417,37.36,77798.37,19.3,0.55273,0.00015,27.28164]
[1777288052951,37.37,77798.53,19.3,0.55275,0.00015,27.27819]
[1777288054064,37.37,77798.53,19.3,0.55275,0.00015,27.27819]
[1777288054124,37.37,77798.53,19.3,0.55275,0.00015,27.27819]
[1777288054225,37.37,77798.6,19.3,0.55276,0.00015,27.27812]
[1777288057428,37.37,77797.86,19.3,0.55264,0.00015,27.2789]
[1777288059942,37.37,77797.63,19.3,0.55261,0.00015,27.27914]
[1777288061213,37.37,77797.18,19.3,0.55254,0.00015,27.27961]
[1777288067049,37.37,77792.66,19.3,0.55185,0.00015,27.28431]
[1777288072083,37.37,77794.01,19.3,0.55205,0.00015,27.28293]
[1777288073955,37.37,77794.52,19.3,0.55213,0.00015,27.2824]
[1777288080140,37.37,77794.31,19.3,0.55209,0.00015,27.28264]
[1777288085175,37.37,77794.19,19.3,0.55208,0.00015,27.28278]
[1777288090209,37.37,77794.03,19.3,0.55205,0.00015,27.28295]
[1777288096252,37.38,77794.02,19.3,0.55205,0.00015,27.28297]
[1777288101287,37.38,77792.53,19.3,0.55182,0.00015,27.28452]
[1777288106322,37.38,77794.15,19.3,0.55207,0.00015,27.28285]
[1777288111356,37.38,77794.08,19.3,0.55206,0.00015,27.27958]
[1777288115385,37.38,77788.42,19.3,0.55119,0.00015,27.28537]
[1777288120420,37.38,77789.08,19.3,0.55129,0.00015,27.2847]
[1777288125454,37.38,77788.47,19.3,0.5512,0.00015,27.28532]
[1777288132718,37.38,77788.8,19.3,0.55125,0.00015,27.28499]
[1777288137744,37.38,77787.28,19.3,0.55101,0.00015,27.28653]
[1777288137951,37.38,77787.28,19.3,0.55101,0.00015,27.28653]
[1777288138928,37.38,77787.28,19.3,0.55101,0.00015,27.28654]
[1777288139076,37.38,77787.28,19.3,0.55101,0.00015,27.28654]
[1777288139176,37.38,77776.66,19.3,0.54938,0.00015,27.297]
[1777288143915,37.38,77774.7,19.3,0.54908,0.00015,27.29888]
[1777288149628,37.38,77776.05,19.3,0.54929,0.00015,27.2976]
[1777288152928,37.38,77776.41,19.3,0.54934,0.00015,27.29725]
[1777288154255,37.38,77776.46,19.3,0.54935,0.00015,27.29721]
[1777288159700,37.38,77774.84,19.3,0.5491,0.00015,27.29877]
[1777288164735,37.38,77774.67,19.3,0.54907,0.00015,27.29894]
[1777288169770,37.38,77774.61,19.3,0.54906,0.00015,27.299]
[1777288174805,37.38,77774.19,19.3,0.549,0.00015,27.29606]
[1777288179840,37.38,77774.56,19.3,0.54906,0.00015,27.29571]
[1777288185886,37.38,77773.7,19.3,0.54893,0.00015,27.29654]
[1777288188366,37.38,77774.15,19.3,0.549,0.00015,27.29611]
[1777288188427,37.38,77774.15,19.3,0.549,0.00015,27.29611]
[1777288188600,37.38,77773.95,19.3,0.54897,0.00015,27.2963]
[1777288189529,37.39,77771.08,19.3,0.54852,0.00015,27.29902]
[1777288190414,37.39,77771.08,19.3,0.54852,0.00015,27.29902]
[1777288191880,37.39,77768.16,19.3,0.54808,0.00015,27.30175]
[1777288191912,37.39,77768.16,19.3,0.54808,0.00015,27.30175]
[1777288192162,37.39,77768.16,19.3,0.54808,0.00015,27.30175]
[1777288192785,37.39,77767.16,19.3,0.54792,0.00015,27.30268]
[1777288193402,37.39,77767.16,19.3,0.54792,0.00015,27.30268]
[1777288193456,37.39,77767.16,19.3,0.54792,0.00015,27.30268]
[1777288195786,37.39,77766.8,19.3,0.54786,0.00015,27.30302]
[1777288199092,37.39,77766.49,19.3,0.54782,0.00015,27.30332]
[1777288200122,37.39,77766.41,19.3,0.5478,0.00015,27.3034]
[1777288202522,37.39,77765.04,19.3,0.54759,0.00015,27.30467]
[1777288208041,37.39,77764.96,19.3,0.54758,0.00015,27.30476]
[1777288211279,37.39,77764.96,19.3,0.54758,0.00015,27.30476]
[1777288212847,37.4,77764.29,19.3,0.54747,0.00015,27.30539]
[1777288212856,37.4,77764.29,19.3,0.54747,0.00015,27.30539]
[1777288212893,37.4,77764.29,19.3,0.54747,0.00015,27.30539]
[1777288212909,37.4,77764.29,19.3,0.54747,0.00015,27.30539]
[1777288213191,37.4,77764.29,19.3,0.54747,0.00015,27.30539]
[1777288216624,37.4,77757.07,19.3,0.54636,0.00015,27.31189]
[1777288219802,37.4,77754.92,19.3,0.54603,0.00015,27.3138]
[1777288225160,37.41,77754.97,19.3,0.54603,0.00015,27.31379]
[1777288230195,37.41,77753.96,19.3,0.54587,0.00015,27.31469]
[1777288235230,37.41,77751.02,19.3,0.54542,0.00015,27.3139]
[1777288240265,37.41,77750.53,19.3,0.54535,0.00015,27.31433]
[1777288245300,37.41,77750.75,19.3,0.54538,0.00015,27.31416]
[1777288250336,37.42,77750.64,19.3,0.54536,0.00015,27.31426]
[1777288255371,37.42,77751.64,19.3,0.54551,0.00015,27.31342]
[1777288255579,37.42,77751.64,19.3,0.54551,0.00015,27.31342]
[1777288262420,37.42,77752.53,19.3,0.54564,0.00015,27.31268]
[1777288267455,37.42,77750.46,19.3,0.54532,0.00015,27.31447]
[1777288267565,37.42,77750.46,19.3,0.54532,0.00015,27.31447]
[1777288276826,37.43,77750.73,19.3,0.54536,0.00015,27.31425]
[1777288282560,37.43,77750.02,19.3,0.54525,0.00015,27.31489]
[1777288282579,37.43,77750.02,19.3,0.54525,0.00015,27.31489]
[1777288288602,37.43,77749.61,19.3,0.54519,0.00015,27.31526]
[1777288295651,37.44,77750.36,19.3,0.5453,0.00015,27.3113]
[1777288297025,37.44,77750.36,19.3,0.5453,0.00015,27.3113]
[1777288297141,37.44,77750.36,19.3,0.5453,0.00015,27.3113]
[1777288297361,37.44,77750.36,19.3,0.5453,0.00015,27.3113]
[1777288297665,37.44,77759.79,19.3,0.54675,0.00015,27.30308]
[1777288299569,37.44,77759.79,19.3,0.54675,0.00015,27.30308]
[1777288299915,37.44,77762.79,19.3,0.54721,0.00015,27.30039]
[1777288300088,37.44,77762.79,19.3,0.54721,0.00015,27.30039]
[1777288301343,37.44,77763.92,19.3,0.54738,0.00015,27.29937]
[1777288303328,37.44,77769.78,19.3,0.54828,0.00015,27.29397]
[1777288304250,37.44,77772.34,19.3,0.54868,0.00015,27.29157]
[1777288305310,37.44,77774.32,19.3,0.54898,0.00015,27.28969]
[1777288305377,37.44,77774.32,19.3,0.54898,0.00015,27.28969]
[1777288306930,37.44,77770.82,19.3,0.54844,0.00015,27.293]
[1777288307400,37.44,77770.82,19.3,0.54844,0.00015,27.293]
[1777288308055,37.44,77767.12,19.3,0.54788,0.00015,27.29643]
[1777288313776,37.44,77763.44,19.3,0.54731,0.00015,27.29981]
[1777288318813,37.44,77767.58,19.3,0.54794,0.00015,27.29604]
[1777288324532,37.44,77769.45,19.3,0.54823,0.00015,27.29431]
[1777288324889,37.44,77770.71,19.3,0.54842,0.00015,27.29313]
[1777288324915,37.44,77770.71,19.3,0.54842,0.00015,27.29313]
[1777288330897,37.44,77774.31,19.3,0.54897,0.00015,27.28974]
[1777288334662,37.44,77774.5,19.3,0.549,0.00015,27.28956]
[1777288339960,37.44,77774.74,19.3,0.54904,0.00015,27.28933]
[1777288344995,37.44,77779.49,19.3,0.54977,0.00015,27.28476]
[1777288349900,37.44,77779.62,19.3,0.54979,0.00015,27.28463]
[1777288349909,37.44,77779.62,19.3,0.54979,0.00015,27.28463]
[1777288350044,37.44,77779.62,19.3,0.54979,0.00015,27.28463]
[1777288351176,37.44,77782.44,19.3,0.55022,0.00015,27.28187]
[1777288351326,37.44,77782.44,19.3,0.55022,0.00015,27.28187]
[1777288351526,37.44,77782.44,19.3,0.55022,0.00015,27.28187]
[1777288351594,37.44,77780.82,19.3,0.54998,0.00015,27.28011]
[1777288353053,37.44,77785.92,19.3,0.55076,0.00015,27.27508]
[1777288355749,37.44,77787.5,19.3,0.551,0.00015,27.27349]
[1777288356323,37.44,77787.5,19.3,0.551,0.00015,27.27349]
[1777288359190,37.44,77787.64,19.3,0.55102,0.00015,27.27336]
[1777288359325,37.44,77787.64,19.3,0.55102,0.00015,27.27336]
[1777288359527,37.44,77787.64,19.3,0.55102,0.00015,27.27336]
[1777288359629,37.44,77788.51,19.3,0.55116,0.00015,27.2725]
[1777288360139,37.44,77788.51,19.3,0.55116,0.00015,27.2725]
[1777288360324,37.44,77788.51,19.3,0.55116,0.00015,27.2725]
[1777288360413,37.44,77784.93,19.3,0.55061,0.00015,27.27608]
[1777288360929,37.44,77784.93,19.3,0.55061,0.00015,27.27608]
[1777288366145,37.44,77783.65,19.3,0.55041,0.00015,27.27735]
[1777288371180,37.44,77784.36,19.3,0.55052,0.00015,27.27663]
[1777288376215,37.44,77783.38,19.3,0.55037,0.00015,27.27758]
[1777288381250,37.44,77782.5,19.3,0.55024,0.00015,27.27843]
[1777288386285,37.44,77782.09,19.3,0.55018,0.00015,27.27882]
[1777288391320,37.43,77782.78,19.3,0.55029,0.00015,27.27813]
[1777288396355,37.43,77782.84,19.3,0.5503,0.00015,27.27806]
[1777288401390,37.43,77780.63,19.3,0.54996,0.00015,27.28021]
[1777288406425,37.43,77780.2,19.3,0.54989,0.00015,27.28062]
[1777288411460,37.43,77780.9,19.3,0.55001,0.00015,27.27659]
[1777288416495,37.43,77780.33,19.3,0.54992,0.00015,27.27714]
[1777288421530,37.43,77779.33,19.3,0.54977,0.00015,27.27811]
[1777288426674,37.43,77777.67,19.3,0.54951,0.00015,27.27972]
[1777288426771,37.43,77776.92,19.3,0.5494,0.00015,27.28044]
[1777288427391,37.43,77776.92,19.3,0.5494,0.00015,27.28044]
[1777288427572,37.43,77774.42,19.3,0.54901,0.00015,27.28283]
[1777288427929,37.43,77774.42,19.3,0.54901,0.00015,27.28283]
[1777288433614,37.43,77773.38,19.3,0.54885,0.00015,27.28383]
[1777288438283,37.43,77773.42,19.3,0.54886,0.00015,27.28379]
[1777288438604,37.43,77773.42,19.3,0.54886,0.00015,27.28379]
[1777288443683,37.43,77767.61,19.3,0.54797,0.00015,27.28925]
[1777288448720,37.43,77768.1,19.3,0.54804,0.00015,27.28881]
[1777288453755,37.44,77765.78,19.3,0.54768,0.00015,27.29097]
[1777288454762,37.44,77760.5,19.3,0.54687,0.00015,27.29576]
[1777288459796,37.44,77758.41,19.3,0.54654,0.00015,27.29764]
[1777288463364,37.44,77756.73,19.3,0.54629,0.00015,27.29913]
[1777288463382,37.44,77756.73,19.3,0.54629,0.00015,27.29913]
[1777288468909,37.44,77753.6,19.3,0.5458,0.00015,27.30188]
[1777288469005,37.44,77753.6,19.3,0.5458,0.00015,27.30188]
[1777288469046,37.44,77753.6,19.3,0.5458,0.00015,27.30188]
[1777288473873,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288473916,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288473996,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288474059,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288474160,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288474417,37.44,77750.15,19.3,0.54528,0.00015,27.30151]
[1777288474928,37.44,77751.28,19.3,0.54545,0.00015,27.30055]
[1777288475383,37.45,77775.38,19.3,0.54915,0.00015,27.27872]
[1777288476520,37.45,77775.38,19.3,0.54915,0.00015,27.27872]
[1777288476619,37.45,77780.21,19.3,0.54989,0.00015,27.27406]
[1777288481952,37.44,77780.67,19.3,0.54996,0.00015,27.2736]
[1777288484265,37.44,77780.71,19.3,0.54997,0.00015,27.27356]
[1777288487749,37.44,77780.71,19.3,0.54997,0.00015,27.27356]
[1777288487814,37.44,77780.71,19.3,0.54997,0.00015,27.27355]
[1777288493035,37.45,77780.71,19.3,0.54997,0.00015,27.27357]
[1777288497793,37.45,77781.21,19.3,0.55004,0.00015,27.27308]
[1777288503108,37.45,77783.06,19.3,0.55033,0.00015,27.27127]
[1777288508143,37.45,77784.05,19.3,0.55048,0.00015,27.27029]
[1777288511621,37.45,77783.34,19.3,0.55037,0.00015,27.27099]
[1777288517207,37.45,77784.27,19.3,0.55051,0.00015,27.27007]
[1777288521754,37.45,77784.41,19.3,0.55053,0.00015,27.26993]
[1777288527277,37.45,77784.18,19.3,0.5505,0.00015,27.27015]
[1777288530303,37.45,77784.56,19.3,0.55056,0.00015,27.26978]
[1777288530335,37.45,77783.35,19.3,0.55037,0.00015,27.27097]
[1777288536340,37.45,77783.0,19.3,0.55032,0.00015,27.26797]
[1777288541376,37.45,77783.65,19.3,0.55042,0.00015,27.26733]
[1777288546411,37.44,77782.85,19.3,0.5503,0.00015,27.26812]
[1777288547262,37.44,77782.85,19.3,0.5503,0.00015,27.26812]
[1777288547418,37.44,77783.38,19.3,0.55038,0.00015,27.26759]
[1777288549189,37.44,77783.38,19.3,0.55038,0.00015,27.26759]
[1777288549432,37.44,77779.46,19.3,0.54978,0.00015,27.27143]
[1777288551524,37.44,77777.28,19.3,0.54945,0.00015,27.27354]
[1777288552612,37.44,77776.87,19.3,0.54938,0.00015,27.27394]
[1777288552638,37.44,77776.87,19.3,0.54938,0.00015,27.27394]
[1777288552688,37.44,77777.56,19.3,0.54949,0.00015,27.27327]
[1777288553725,37.44,77777.56,19.3,0.54949,0.00015,27.27327]
[1777288559502,37.44,77782.6,19.3,0.55026,0.00015,27.26836]
[1777288564536,37.44,77779.58,19.3,0.5498,0.00015,27.27131]
[1777288569572,37.44,77777.72,19.3,0.54951,0.00015,27.27312]
[1777288572163,37.45,77777.78,19.3,0.54952,0.00015,27.27307]
[1777288572593,37.45,77777.06,19.3,0.54941,0.00015,27.27376]
[1777288574257,37.45,77777.07,19.3,0.54941,0.00015,27.27375]
[1777288577379,37.45,77775.7,19.3,0.5492,0.00015,27.27507]
[1777288580473,37.45,77775.89,19.3,0.54923,0.00015,27.27488]
[1777288585683,37.45,77775.75,19.3,0.54921,0.00015,27.27502]
[1777288587027,37.45,77774.55,19.3,0.54903,0.00015,27.27616]
[1777288587379,37.45,77774.55,19.3,0.54903,0.00015,27.27616]
[1777288592732,37.45,77773.22,19.3,0.54883,0.00015,27.27409]
[1777288597768,37.45,77772.89,19.3,0.54877,0.00015,27.2744]
[1777288599532,37.45,77772.39,19.3,0.5487,0.00015,27.27488]
[1777288599540,37.45,77772.39,19.3,0.5487,0.00015,27.27488]
[1777288600092,37.45,77769.37,19.3,0.54823,0.00015,27.27771]
[1777288603809,37.45,77759.68,19.3,0.54674,0.00015,27.28656]
[1777288608844,37.45,77758.38,19.3,0.54654,0.00015,27.28773]
[1777288613881,37.45,77759.16,19.3,0.54666,0.00015,27.28706]
[1777288618916,37.46,77758.34,19.3,0.54653,0.00015,27.2878]
[1777288623951,37.46,77759.0,19.3,0.54663,0.00015,27.28723]
[1777288626972,37.46,77765.9,19.3,0.54769,0.00015,27.28102]
[1777288632011,37.46,77765.75,19.3,0.54766,0.00015,27.28117]
[1777288637393,37.46,77765.36,19.3,0.5476,0.00015,27.28154]
[1777288642402,37.47,77764.77,19.3,0.54751,0.00015,27.28209]
[1777288655170,37.47,77765.27,19.3,0.54758,0.00015,27.27836]
[1777288657374,37.48,77765.49,19.3,0.54762,0.00015,27.27816]
[1777288658329,37.48,77768.36,19.3,0.54806,0.00015,27.27553]
[1777288659528,37.48,77769.88,19.3,0.54829,0.00015,27.27412]
[1777288662928,37.48,77770.62,19.3,0.5484,0.00015,27.27344]
[1777288664652,37.48,77770.61,19.3,0.5484,0.00015,27.27345]
[1777288670275,37.48,77769.6,19.3,0.54824,0.00015,27.27441]
[1777288676575,37.48,77771.28,19.3,0.5485,0.00015,27.27285]
[1777288677126,37.48,77769.37,19.3,0.54821,0.00015,27.27464]
[1777288677373,37.48,77769.37,19.3,0.54821,0.00015,27.27464]
[1777288683366,37.49,77765.43,19.3,0.5476,0.00015,27.27829]
[1777288688401,37.49,77766.74,19.3,0.5478,0.00015,27.27711]
[1777288694444,37.49,77766.0,19.3,0.54768,0.00015,27.27782]
[1777288699479,37.49,77762.14,19.3,0.54709,0.00015,27.28133]
[1777288704514,37.49,77761.35,19.3,0.54696,0.00015,27.28205]
[1777288709282,37.49,77761.35,19.3,0.54696,0.00015,27.28205]
[1777288714584,37.5,77763.61,19.3,0.54731,0.00015,27.27669]
[1777288718450,37.5,77763.66,19.3,0.54732,0.00015,27.27665]
[1777288718861,37.5,77763.66,19.3,0.54732,0.00015,27.27665]
[1777288724654,37.5,77763.57,19.3,0.5473,0.00015,27.27676]
[1777288729688,37.5,77763.64,19.3,0.54731,0.00015,27.27672]
[1777288734724,37.51,77763.7,19.3,0.54732,0.00015,27.27668]
[1777288740818,37.51,77763.69,19.3,0.54731,0.00015,27.2767]
[1777288740829,37.51,77763.69,19.3,0.54731,0.00015,27.2767]
[1777288740849,37.51,77763.69,19.3,0.54731,0.00015,27.2767]
[1777288740915,37.51,77763.69,19.3,0.54731,0.00015,27.2767]
[1777288741732,37.51,77764.06,19.3,0.54737,0.00015,27.27637]
[1777288741773,37.51,77773.47,19.3,0.54881,0.00015,27.26767]
[1777288744619,37.51,77775.29,19.3,0.54909,0.00015,27.26595]
[1777288745554,37.51,77777.32,19.3,0.5494,0.00015,27.26401]
[1777288747815,37.51,77787.06,19.3,0.55089,0.00015,27.25447]
[1777288749132,37.51,77788.45,19.3,0.55111,0.00015,27.25307]
[1777288749979,37.51,77791.52,19.3,0.55158,0.00015,27.24997]
[1777288750554,37.51,77791.52,19.3,0.55158,0.00015,27.24997]
[1777288751162,37.51,77791.76,19.3,0.55161,0.00015,27.24972]
[1777288751844,37.51,77791.93,19.3,0.55164,0.00015,27.24955]
[1777288754106,37.51,77792.29,19.3,0.5517,0.00015,27.24918]
[1777288754274,37.51,77792.29,19.3,0.5517,0.00015,27.24918]
[1777288754563,37.51,77792.29,19.3,0.5517,0.00015,27.24918]
[1777288754916,37.51,77792.29,19.3,0.5517,0.00015,27.24918]
[1777288754957,37.51,77798.35,19.3,0.55262,0.00015,27.24292]
[1777288755872,37.51,77793.12,19.3,0.55182,0.00015,27.24833]
[1777288760953,37.51,77792.02,19.3,0.55165,0.00015,27.24946]
[1777288761044,37.51,77792.02,19.3,0.55165,0.00015,27.24946]
[1777288763154,37.51,77787.89,19.3,0.55102,0.00015,27.25363]
[1777288768964,37.51,77787.59,19.3,0.55098,0.00015,27.25392]
[1777288773999,37.51,77784.53,19.3,0.55051,0.00015,27.25361]
[1777288779035,37.51,77785.18,19.3,0.55062,0.00015,27.25295]
[1777288781235,37.5,77784.55,19.3,0.55052,0.00015,27.25357]
[1777288781623,37.5,77784.55,19.3,0.55052,0.00015,27.25357]
[1777288782055,37.5,77789.35,19.3,0.55125,0.00015,27.24877]
[1777288787091,37.5,77790.74,19.3,0.55147,0.00015,27.24737]
[1777288789931,37.5,77791.2,19.3,0.55154,0.00015,27.2469]
[1777288792582,37.51,77794.9,19.3,0.5521,0.00015,27.24312]
[1777288797365,37.51,77798.93,19.3,0.55272,0.00015,27.23897]
[1777288798408,37.51,77798.93,19.3,0.55272,0.00015,27.23898]
[1777288798529,37.51,77798.93,19.3,0.55272,0.00015,27.23898]
[1777288798835,37.51,77798.93,19.3,0.55272,0.00015,27.23898]
[1777288798926,37.51,77798.93,19.3,0.55272,0.00015,27.23898]
[1777288804210,37.51,77800.29,19.3,0.55292,0.00015,27.23758]
[1777288809245,37.52,77800.32,19.3,0.55292,0.00015,27.23757]
[1777288816295,37.52,77799.97,19.3,0.55287,0.00015,27.23797]
[1777288822337,37.52,77799.49,19.3,0.55279,0.00015,27.23851]
[1777288823253,37.52,77799.49,19.3,0.55279,0.00015,27.23851]
[1777288827363,37.52,77799.25,19.3,0.55275,0.00015,27.23878]
[1777288829073,37.52,77799.34,19.3,0.55276,0.00015,27.23869]
[1777288835525,37.53,77800.41,19.3,0.55293,0.00015,27.23425]
[1777288837901,37.53,77799.57,19.3,0.5528,0.00015,27.23515]
[1777288837917,37.53,77799.57,19.3,0.5528,0.00015,27.23515]
[1777288843928,37.53,77795.4,19.3,0.55216,0.00015,27.23953]
[1777288849526,37.54,77794.98,19.3,0.55209,0.00015,27.23998]
[1777288854560,37.54,77794.63,19.3,0.55203,0.00015,27.24035]
[1777288858127,37.54,77794.86,19.3,0.55207,0.00015,27.24011]
[1777288859077,37.54,77796.25,19.3,0.55228,0.00015,27.23868]
[1777288861919,37.54,77800.02,19.3,0.55286,0.00015,27.23477]
[1777288863624,37.54,77805.16,19.3,0.55364,0.00015,27.22933]
[1777288868659,37.54,77804.54,19.3,0.55355,0.00015,27.23001]
[1777288873693,37.54,77804.43,19.3,0.55353,0.00015,27.23014]
[1777288878728,37.55,77805.07,19.3,0.55362,0.00015,27.22948]
[1777288883764,37.55,77805.38,19.3,0.55367,0.00015,27.22916]
[1777288886924,37.55,77805.25,19.3,0.55365,0.00015,27.22931]
[1777288889847,37.55,77807.43,19.3,0.55398,0.00015,27.22698]
[1777288889853,37.55,77807.43,19.3,0.55398,0.00015,27.22698]
[1777288889924,37.55,77807.43,19.3,0.55398,0.00015,27.22698]
[1777288889943,37.55,77807.43,19.3,0.55398,0.00015,27.22698]
[1777288890303,37.55,77807.43,19.3,0.55398,0.00015,27.22698]
[1777288890813,37.55,77817.42,19.3,0.55551,0.00015,27.216]
[1777288892329,37.55,77818.81,19.3,0.55572,0.00015,27.21109]
[1777288897863,37.55,77819.91,19.3,0.55589,0.00015,27.20982]
[1777288900912,37.55,77819.78,19.3,0.55588,0.00015,27.20996]
[1777288900983,37.55,77819.78,19.3,0.55588,0.00015,27.20996]
[1777288901062,37.54,77819.36,19.3,0.55581,0.00015,27.21042]
[1777288901231,37.54,77819.36,19.3,0.55581,0.00015,27.21042]
[1777288901447,37.54,77819.36,19.3,0.55581,0.00015,27.21042]
[1777288901891,37.54,77815.49,19.3,0.55522,0.00015,27.21475]
[1777288906925,37.54,77819.65,19.3,0.55586,0.00015,27.21006]
[1777288911961,37.54,77823.04,19.3,0.55638,0.00015,27.20619]
[1777288915618,37.54,77822.47,19.3,0.55629,0.00015,27.20683]
[1777288915661,37.54,77822.47,19.3,0.55629,0.00015,27.20683]
[1777288921025,37.54,77825.76,19.3,0.55679,0.00015,27.20309]
[1777288924110,37.54,77825.87,19.3,0.55681,0.00015,27.20298]
[1777288930089,37.55,77825.98,19.3,0.55682,0.00015,27.20291]
[1777288936130,37.55,77829.07,19.3,0.55729,0.00015,27.19935]
[1777288941166,37.55,77830.27,19.3,0.55747,0.00015,27.19795]
[1777288946201,37.55,77830.82,19.3,0.55755,0.00015,27.19732]
[1777288947207,37.55,77835.88,19.3,0.55833,0.00015,27.19134]
[1777288950509,37.55,77835.67,19.3,0.55829,0.00015,27.19159]
[1777288950917,37.55,77835.67,19.3,0.55829,0.00015,27.19159]
[1777288951236,37.55,77843.38,19.3,0.55947,0.00015,27.17893]
[1777288952133,37.55,77843.38,19.3,0.55947,0.00015,27.17893]
[1777288953331,37.55,77845.11,19.3,0.55974,0.00015,27.1768]
[1777288953477,37.55,77845.11,19.3,0.55974,0.00015,27.1768]
[1777288954543,37.55,77844.85,19.3,0.5597,0.00015,27.17712]
[1777288955730,37.55,77844.85,19.3,0.5597,0.00015,27.17711]
[1777288957271,37.55,77850.07,19.3,0.5605,0.00015,27.17064]
[1777288960527,37.55,77849.39,19.3,0.56039,0.00015,27.17148]
[1777288960588,37.55,77844.19,19.3,0.5596,0.00015,27.1779]
[1777288961306,37.55,77839.08,19.3,0.55882,0.00015,27.18412]
[1777288964213,37.55,77836.16,19.3,0.55838,0.00015,27.18762]
[1777288967355,37.55,77836.12,19.3,0.55837,0.00015,27.18768]
[1777288977352,37.55,77838.58,19.3,0.55874,0.00015,27.18474]
[1777288979489,37.55,77838.55,19.3,0.55874,0.00015,27.1848]
[1777288984104,37.55,77838.95,19.3,0.5588,0.00015,27.18432]
[1777288984156,37.55,77838.95,19.3,0.5588,0.00015,27.18432]
[1777288984354,37.55,77838.88,19.3,0.55879,0.00015,27.18441]
[1777288987737,37.55,77830.12,19.3,0.55745,0.00015,27.19482]
[1777288994540,37.56,77830.5,19.3,0.5575,0.00015,27.19442]
[1777288999577,37.56,77830.12,19.3,0.55744,0.00015,27.19486]
[1777289001207,37.56,77830.12,19.3,0.55744,0.00015,27.19486]
[1777289006184,37.56,77830.27,19.3,0.55747,0.00015,27.19468]
[1777289006749,37.56,77832.07,19.3,0.55774,0.00015,27.19256]
[1777289006917,37.56,77832.07,19.3,0.55774,0.00015,27.19256]
[1777289006940,37.56,77837.06,19.3,0.5585,0.00015,27.18665]
[1777289007330,37.56,77837.06,19.3,0.5585,0.00015,27.18665]
[1777289007631,37.56,77846.02,19.3,0.55987,0.00015,27.17576]
[1777289008370,37.56,77846.02,19.3,0.55987,0.00015,27.17576]
[1777289015416,37.56,77847.82,19.3,0.56014,0.00015,27.17353]
[1777289015428,37.56,77847.82,19.3,0.56014,0.00015,27.17353]
[1777289020723,37.56,77851.38,19.3,0.56069,0.00015,27.16571]
[1777289025758,37.56,77852.12,19.3,0.56081,0.00015,27.16477]
[1777289026737,37.56,77852.12,19.3,0.56081,0.00015,27.16477]
[1777289031800,37.55,77853.32,19.3,0.56099,0.00015,27.16325]
[1777289037091,37.55,77855.96,19.3,0.5614,0.00015,27.15989]
[1777289040277,37.55,77856.01,19.3,0.5614,0.00015,27.15981]
[1777289040947,37.55,77856.04,19.3,0.56141,0.00015,27.15977]
[1777289046905,37.55,77855.88,19.3,0.56139,0.00015,27.15994]
[1777289054925,37.55,77855.92,19.3,0.5614,0.00015,27.15987]
[1777289055083,37.55,77855.92,19.3,0.5614,0.00015,27.15987]
[1777289055967,37.55,77846.79,19.3,0.56001,0.00015,27.17131]
[1777289056368,37.55,77846.79,19.3,0.56001,0.00015,27.17131]
[1777289058353,37.55,77846.4,19.3,0.55995,0.00015,27.17179]
[1777289058366,37.55,77846.4,19.3,0.55995,0.00015,27.17179]
[1777289058481,37.55,77846.81,19.3,0.56001,0.00015,27.17129]
[1777289064109,37.55,77854.03,19.3,0.56111,0.00015,27.16225]
[1777289064326,37.55,77854.03,19.3,0.56111,0.00015,27.16225]
[1777289067386,37.55,77851.6,19.3,0.56074,0.00015,27.16529]
[1777289073090,37.54,77852.85,19.3,0.56094,0.00015,27.16034]
[1777289078121,37.54,77849.15,19.3,0.56038,0.00015,27.16497]
[1777289083156,37.54,77848.23,19.3,0.56024,0.00015,27.16611]
[1777289088191,37.54,77849.45,19.3,0.56042,0.00015,27.16459]
[1777289089747,37.54,77849.54,19.3,0.56044,0.00015,27.16447]
[1777289089837,37.54,77849.54,19.3,0.56044,0.00015,27.16447]
[1777289092656,37.54,77849.6,19.3,0.56045,0.00015,27.1644]
[1777289098262,37.54,77849.44,19.3,0.56042,0.00015,27.16459]
[1777289103210,37.54,77849.34,19.3,0.56041,0.00015,27.16471]
[1777289108332,37.54,77845.45,19.3,0.55981,0.00015,27.16953]
[1777289108750,37.54,77845.45,19.3,0.55981,0.00015,27.16953]
[1777289113332,37.54,77840.81,19.3,0.55911,0.00015,27.17522]
[1777289114272,37.54,77841.36,19.3,0.55919,0.00015,27.17455]
[1777289119409,37.54,77839.26,19.3,0.55887,0.00015,27.17712]
[1777289125450,37.55,77840.31,19.3,0.55902,0.00015,27.17588]
[1777289131916,37.55,77839.91,19.3,0.55896,0.00015,27.17639]
[1777289133334,37.55,77842.02,19.3,0.55929,0.00015,27.17048]
[1777289139549,37.55,77844.87,19.3,0.55972,0.00015,27.167]
[1777289144584,37.55,77844.82,19.3,0.55971,0.00015,27.16707]
[1777289147388,37.55,77844.82,19.3,0.55971,0.00015,27.16707]
[1777289147623,37.55,77844.01,19.3,0.55959,0.00015,27.16807]
[1777289147774,37.55,77844.01,19.3,0.55959,0.00015,27.16807]
[1777289148535,37.55,77846.55,19.3,0.55998,0.00015,27.16494]
[1777289148670,37.55,77846.55,19.3,0.55998,0.00015,27.16494]
[1777289148769,37.55,77858.05,19.3,0.56173,0.00015,27.15046]
[1777289150746,37.55,77860.35,19.3,0.56208,0.00015,27.14751]
[1777289157340,37.55,77862.32,19.3,0.56238,0.00015,27.14491]
[1777289157985,37.55,77865.12,19.3,0.56281,0.00015,27.14124]
[1777289158161,37.55,77865.12,19.3,0.56281,0.00015,27.14124]
[1777289162218,37.55,77865.08,19.3,0.56281,0.00015,27.14128]
[1777289162251,37.55,77865.08,19.3,0.56281,0.00015,27.14128]
[1777289162335,37.55,77865.08,19.3,0.56281,0.00015,27.14128]
[1777289162429,37.55,77867.7,19.3,0.56321,0.00015,27.13782]
[1777289162609,37.55,77867.7,19.3,0.56321,0.00015,27.13782]
[1777289162827,37.55,77872.78,19.3,0.56398,0.00015,27.13107]
[1777289164724,37.55,77879.99,19.3,0.56508,0.00015,27.12131]
[1777289168493,37.55,77878.54,19.3,0.56486,0.00015,27.12329]
[1777289168548,37.55,77879.54,19.3,0.56501,0.00015,27.12193]
[1777289168753,37.55,77879.5,19.3,0.565,0.00015,27.12198]
[1777289173787,37.56,77878.78,19.3,0.56488,0.00015,27.1231]
[1777289174652,37.56,77878.78,19.3,0.56488,0.00015,27.1231]
[1777289175026,37.56,77878.78,19.3,0.56488,0.00015,27.1231]
[1777289175123,37.56,77879.7,19.3,0.56502,0.00015,27.12187]
[1777289181494,37.56,77879.0,19.3,0.5649,0.00015,27.12292]
[1777289183858,37.57,77885.02,19.3,0.56581,0.00015,27.1147]
[1777289188893,37.57,77884.12,19.3,0.56567,0.00015,27.11602]
[1777289189706,37.57,77884.12,19.3,0.56567,0.00015,27.11602]
[1777289189729,37.57,77884.12,19.3,0.56567,0.00015,27.11602]
[1777289189900,37.57,77885.53,19.3,0.56588,0.00015,27.11408]
[1777289194935,37.57,77885.97,19.3,0.56595,0.00015,27.11013]
[1777289199970,37.58,77888.32,19.3,0.56631,0.00015,27.10689]
[1777289201540,37.58,77888.6,19.3,0.56635,0.00015,27.1065]
[1777289201732,37.58,77888.6,19.3,0.56635,0.00015,27.1065]
[1777289201833,37.58,77888.6,19.3,0.56635,0.00015,27.10651]
[1777289207019,37.58,77891.55,19.3,0.56679,0.00015,27.10243]
[1777289212054,37.59,77891.94,19.3,0.56684,0.00015,27.10195]
[1777289217089,37.59,77894.87,19.3,0.56728,0.00015,27.09785]
[1777289219872,37.59,77893.97,19.3,0.56714,0.00015,27.09916]
[1777289220110,37.59,77893.52,19.3,0.56707,0.00015,27.09981]
[1777289225145,37.6,77886.69,19.3,0.56603,0.00015,27.10946]
[1777289230180,37.6,77884.57,19.3,0.5657,0.00015,27.11247]
[1777289235214,37.6,77886.41,19.3,0.56598,0.00015,27.10999]
[1777289238046,37.61,77887.08,19.3,0.56608,0.00015,27.10909]
[1777289238235,37.61,77888.3,19.3,0.56626,0.00015,27.1074]
[1777289240899,37.61,77889.9,19.3,0.5665,0.00015,27.10519]
[1777289246292,37.61,77892.53,19.3,0.56689,0.00015,27.10156]
[1777289251326,37.62,77891.31,19.3,0.56671,0.00015,27.09998]
[1777289252177,37.62,77891.31,19.3,0.56671,0.00015,27.09998]
[1777289252334,37.62,77891.45,19.3,0.56673,0.00015,27.09979]
[1777289253341,37.62,77886.52,19.3,0.56598,0.00015,27.1067]
[1777289257762,37.62,77884.29,19.3,0.56564,0.00015,27.10985]
[1777289263736,37.62,77882.63,19.3,0.56539,0.00015,27.11213]
[1777289263933,37.62,77882.63,19.3,0.56539,0.00015,27.11213]
[1777289264418,37.62,77882.25,19.3,0.56533,0.00015,27.11265]
[1777289269453,37.62,77881.11,19.3,0.56515,0.00015,27.11422]
[1777289269637,37.62,77881.11,19.3,0.56515,0.00015,27.11422]
[1777289269728,37.62,77881.11,19.3,0.56515,0.00015,27.11422]
[1777289271467,37.62,77881.06,19.3,0.56515,0.00015,27.11428]
[1777289276502,37.62,77881.33,19.3,0.56519,0.00015,27.11389]
[1777289277375,37.62,77881.33,19.3,0.56519,0.00015,27.11389]
[1777289282544,37.62,77883.75,19.3,0.56556,0.00015,27.11059]
[1777289287579,37.62,77885.76,19.3,0.56586,0.00015,27.10783]
[1777289292614,37.62,77884.31,19.3,0.56564,0.00015,27.10985]
[1777289297649,37.63,77885.23,19.3,0.56578,0.00015,27.1086]
[1777289303668,37.63,77885.05,19.3,0.56575,0.00015,27.10886]
[1777289311748,37.63,77885.42,19.3,0.5658,0.00015,27.10508]
[1777289316783,37.64,77885.28,19.3,0.56577,0.00015,27.10533]
[1777289321818,37.64,77885.46,19.3,0.5658,0.00015,27.10514]
[1777289325277,37.64,77885.6,19.3,0.56582,0.00015,27.10497]
[1777289325367,37.64,77885.19,19.3,0.56575,0.00015,27.10556]
[1777289329211,37.65,77888.67,19.3,0.56628,0.00015,27.10076]
[1777289329277,37.65,77887.93,19.3,0.56616,0.00015,27.10181]
[1777289334908,37.65,77887.38,19.3,0.56607,0.00015,27.10263]
[1777289339919,37.65,77888.09,19.3,0.56618,0.00015,27.10168]
[1777289340430,37.65,77887.9,19.3,0.56615,0.00015,27.10196]
[1777289345986,37.66,77887.19,19.3,0.56603,0.00015,27.10303]
[1777289349945,37.66,77886.19,19.3,0.56588,0.00015,27.10446]
[1777289350014,37.66,77884.7,19.3,0.56565,0.00015,27.10653]
[1777289355049,37.66,77884.65,19.3,0.56564,0.00015,27.10664]
[1777289360084,37.67,77885.52,19.3,0.56577,0.00015,27.10548]
[1777289365119,37.67,77885.17,19.3,0.56571,0.00015,27.106]
[1777289370154,37.67,77885.41,19.3,0.56575,0.00015,27.1057]
[1777289375189,37.67,77884.7,19.3,0.56564,0.00015,27.10335]
[1777289380223,37.68,77885.34,19.3,0.56574,0.00015,27.1025]
[1777289382085,37.68,77885.02,19.3,0.56569,0.00015,27.10295]
[1777289382381,37.68,77885.02,19.3,0.56569,0.00015,27.10295]
[1777289382530,37.68,77885.02,19.3,0.56569,0.00015,27.10295]
[1777289382631,37.68,77883.42,19.3,0.56544,0.00015,27.10516]
[1777289383245,37.68,77874.43,19.3,0.56408,0.00015,27.11735]
[1777289384252,37.68,77869.01,19.3,0.56326,0.00015,27.12454]
[1777289385832,37.68,77869.61,19.3,0.56335,0.00015,27.12375]
[1777289385884,37.68,77869.61,19.3,0.56335,0.00015,27.12375]
[1777289388627,37.68,77867.98,19.3,0.5631,0.00015,27.12588]
[1777289388704,37.68,77869.44,19.3,0.56332,0.00015,27.12395]
[1777289393311,37.67,77868.61,19.3,0.5632,0.00015,27.125]
[1777289393315,37.67,77869.24,19.3,0.5633,0.00015,27.12415]
[1777289395733,37.67,77868.09,19.3,0.56312,0.00015,27.12565]
[1777289395932,37.67,77868.09,19.3,0.56312,0.00015,27.12565]
[1777289396335,37.67,77868.93,19.3,0.56325,0.00015,27.12454]
[1777289401334,37.67,77867.99,19.3,0.56311,0.00015,27.12579]
[1777289402534,37.67,77869.35,19.3,0.56332,0.00015,27.12401]
[1777289408419,37.67,77872.54,19.3,0.5638,0.00015,27.11978]
[1777289413455,37.67,77872.46,19.3,0.56379,0.00015,27.1199]
[1777289418490,37.67,77872.08,19.3,0.56373,0.00015,27.12042]
[1777289419042,37.67,77872.08,19.3,0.56373,0.00015,27.12042]
[1777289424532,37.68,77876.48,19.3,0.56439,0.00015,27.11462]
[1777289429567,37.68,77877.98,19.3,0.56461,0.00015,27.11267]
[1777289434602,37.69,77878.04,19.3,0.56462,0.00015,27.10929]
[1777289439782,37.69,77878.31,19.3,0.56466,0.00015,27.10896]
[1777289439883,37.69,77878.31,19.3,0.56465,0.00015,27.10898]
[1777289445680,37.7,77878.32,19.3,0.56465,0.00015,27.10906]
[1777289450715,37.7,77878.95,19.3,0.56474,0.00015,27.10829]
[1777289455750,37.71,77880.53,19.3,0.56497,0.00015,27.10622]
[1777289462799,37.71,77880.4,19.3,0.56494,0.00015,27.10649]
[1777289474884,37.72,77880.41,19.3,0.56493,0.00015,27.10663]
[1777289485962,37.73,77880.39,19.3,0.56491,0.00015,27.10679]
[1777289492627,37.73,77880.39,19.3,0.56491,0.00015,27.10679]
[1777289494190,37.74,77880.52,19.3,0.56493,0.00015,27.10333]
[1777289494232,37.74,77894.09,19.3,0.56699,0.00015,27.08457]
[1777289499074,37.74,77887.72,19.3,0.56602,0.00015,27.09351]
[1777289504109,37.74,77882.92,19.3,0.56529,0.00015,27.10016]
[1777289509144,37.75,77884.48,19.3,0.56552,0.00015,27.09807]
[1777289515186,37.75,77883.81,19.3,0.56541,0.00015,27.09907]
[1777289520221,37.76,77885.34,19.3,0.56564,0.00015,27.09702]
[1777289525256,37.76,77886.4,19.3,0.56579,0.00015,27.09561]
[1777289530523,37.76,77889.49,19.3,0.56626,0.00015,27.09137]
[1777289530625,37.76,77889.25,19.3,0.56622,0.00015,27.09171]
[1777289532306,37.76,77882.1,19.3,0.56514,0.00015,27.10155]
[1777289537342,37.77,77881.31,19.3,0.56501,0.00015,27.10267]
[1777289541103,37.77,77880.45,19.3,0.56488,0.00015,27.10387]
[1777289541575,37.77,77880.45,19.3,0.56488,0.00015,27.10387]
[1777289547411,37.77,77880.07,19.3,0.56482,0.00015,27.10445]
[1777289548437,37.77,77880.07,19.3,0.56482,0.00015,27.10445]
[1777289554461,37.77,77879.86,19.3,0.56479,0.00015,27.10134]
[1777289559495,37.77,77879.62,19.3,0.56476,0.00015,27.10165]
[1777289564531,37.77,77879.1,19.3,0.56468,0.00015,27.10233]
[1777289567365,37.77,77879.25,19.3,0.56471,0.00015,27.10213]
[1777289572594,37.77,77878.91,19.3,0.56466,0.00015,27.10257]
[1777289575140,37.77,77878.36,19.3,0.56457,0.00015,27.10331]
[1777289575330,37.77,77878.36,19.3,0.56457,0.00015,27.10331]
[1777289575614,37.77,77873.6,19.3,0.56385,0.00015,27.10968]
[1777289580649,37.76,77876.66,19.3,0.56432,0.00015,27.10555]
[1777289584381,37.76,77876.06,19.3,0.56423,0.00015,27.10634]
[1777289584533,37.76,77876.06,19.3,0.56423,0.00015,27.10634]
[1777289584677,37.76,77875.93,19.3,0.56421,0.00015,27.1065]
[1777289589712,37.76,77874.17,19.3,0.56394,0.00015,27.10886]
[1777289594748,37.76,77870.96,19.3,0.56346,0.00015,27.11312]
[1777289595145,37.76,77870.96,19.3,0.56346,0.00015,27.11312]
[1777289595334,37.76,77870.96,19.3,0.56346,0.00015,27.11312]
[1777289595755,37.76,77869.85,19.3,0.56329,0.00015,27.11458]
[1777289596508,37.76,77869.85,19.3,0.56329,0.00015,27.11458]
[1777289596560,37.76,77869.85,19.3,0.56329,0.00015,27.11458]
[1777289601797,37.76,77866.4,19.3,0.56277,0.00015,27.11902]
[1777289606832,37.76,77865.58,19.3,0.56265,0.00015,27.12004]
[1777289608532,37.75,77862.95,19.3,0.56225,0.00015,27.12343]
[1777289609110,37.75,77859.64,19.3,0.56175,0.00015,27.12765]
[1777289612115,37.75,77858.22,19.3,0.56155,0.00015,27.12606]
[1777289616902,37.75,77852.5,19.3,0.56068,0.00015,27.13321]
[1777289621938,37.75,77851.78,19.3,0.56058,0.00015,27.13407]
[1777289626974,37.74,77848.82,19.3,0.56013,0.00015,27.13771]
[1777289628461,37.74,77848.82,19.3,0.56013,0.00015,27.13771]
[1777289628988,37.74,77842.81,19.3,0.55922,0.00015,27.14504]
[1777289630414,37.74,77842.81,19.3,0.55922,0.00015,27.14504]
[1777289630537,37.74,77842.81,19.3,0.55922,0.00015,27.14504]
[1777289636042,37.74,77839.87,19.3,0.55877,0.00015,27.14859]
[1777289637307,37.74,77839.87,19.3,0.55877,0.00015,27.14859]
[1777289643091,37.74,77840.07,19.3,0.5588,0.00015,27.14834]
[1777289648126,37.74,77840.53,19.3,0.55887,0.00015,27.14778]
[1777289653161,37.74,77840.23,19.3,0.55883,0.00015,27.14812]
[1777289654916,37.74,77840.23,19.3,0.55883,0.00015,27.14812]
[1777289655175,37.74,77846.1,19.3,0.55972,0.00015,27.14101]
[1777289656333,37.74,77846.1,19.3,0.55972,0.00015,27.14101]
[1777289663231,37.74,77848.15,19.3,0.56003,0.00015,27.13848]
[1777289668266,37.74,77847.97,19.3,0.56001,0.00015,27.13868]
[1777289673301,37.74,77848.15,19.3,0.56004,0.00015,27.13508]
[1777289679343,37.73,77848.63,19.3,0.56012,0.00015,27.13446]
[1777289684379,37.73,77852.88,19.3,0.56077,0.00015,27.12915]
[1777289690421,37.73,77852.23,19.3,0.56067,0.00015,27.12992]
[1777289695456,37.73,77849.3,19.3,0.56023,0.00015,27.13352]
[1777289697301,37.73,77849.3,19.3,0.56023,0.00015,27.13352]
[1777289699081,37.72,77848.55,19.3,0.56012,0.00015,27.13443]
[1777289703707,37.72,77847.27,19.3,0.55993,0.00015,27.13599]
[1777289704533,37.72,77848.35,19.3,0.56009,0.00015,27.13465]
[1777289704622,37.72,77842.73,19.3,0.55924,0.00015,27.14151]
[1777289708916,37.72,77841.39,19.3,0.55903,0.00015,27.14313]
[1777289709138,37.72,77844.87,19.3,0.55956,0.00015,27.13892]
[1777289714589,37.72,77847.4,19.3,0.55995,0.00015,27.1358]
[1777289719625,37.72,77849.78,19.3,0.56031,0.00015,27.13284]
[1777289731711,37.71,77850.68,19.3,0.56046,0.00015,27.12828]
[1777289737753,37.71,77850.39,19.3,0.56042,0.00015,27.1286]
[1777289743795,37.71,77850.93,19.3,0.56051,0.00015,27.12789]
[1777289753865,37.7,77850.91,19.3,0.56051,0.00015,27.12785]
[1777289758900,37.7,77850.65,19.3,0.56047,0.00015,27.12814]
[1777289763711,37.7,77850.65,19.3,0.56047,0.00015,27.12814]
[1777289767296,37.7,77845.81,19.3,0.55974,0.00015,27.13409]
[1777289772998,37.7,77842.83,19.3,0.55928,0.00015,27.13774]
[1777289773932,37.7,77842.83,19.3,0.55928,0.00015,27.13774]
[1777289774251,37.7,77842.74,19.3,0.55927,0.00015,27.13785]
[1777289780046,37.7,77842.69,19.3,0.55926,0.00015,27.13793]
[1777289782138,37.7,77844.41,19.3,0.55952,0.00015,27.13584]
[1777289785916,37.7,77844.38,19.3,0.55952,0.00015,27.13586]
[1777289791124,37.7,77844.1,19.3,0.55948,0.00015,27.13282]
[1777289796159,37.7,77844.24,19.3,0.55951,0.00015,27.13264]
[1777289797296,37.7,77844.24,19.3,0.55951,0.00015,27.13264]
[1777289798537,37.7,77843.22,19.3,0.55935,0.00015,27.13388]
[1777289804216,37.7,77841.02,19.3,0.55902,0.00015,27.13653]
[1777289809250,37.7,77839.21,19.3,0.55874,0.00015,27.1387]
[1777289814285,37.7,77838.52,19.3,0.55864,0.00015,27.13953]
[1777289821464,37.7,77838.24,19.3,0.5586,0.00015,27.13986]
[1777289821469,37.7,77838.24,19.3,0.5586,0.00015,27.13986]
[1777289821648,37.7,77838.24,19.3,0.5586,0.00015,27.13986]
[1777289821729,37.7,77838.24,19.3,0.5586,0.00015,27.13986]
[1777289822086,37.7,77838.24,19.3,0.5586,0.00015,27.13986]
[1777289822341,37.7,77825.67,19.3,0.55668,0.00015,27.15457]
[1777289823347,37.7,77818.69,19.3,0.55562,0.00015,27.16246]
[1777289825549,37.69,77816.84,19.3,0.55534,0.00015,27.1645]
[1777289828609,37.69,77814.62,19.3,0.555,0.00015,27.16696]
[1777289828681,37.69,77814.62,19.3,0.555,0.00015,27.16696]
[1777289828737,37.69,77814.62,19.3,0.555,0.00015,27.16696]
[1777289828838,37.7,77813.93,19.3,0.55489,0.00015,27.16774]
[1777289830397,37.7,77807.51,19.3,0.55391,0.00015,27.17471]
[1777289833916,37.7,77804.27,19.3,0.55342,0.00015,27.17817]
[1777289837296,37.7,77801.05,19.3,0.55292,0.00015,27.18158]
[1777289839258,37.7,77804.31,19.3,0.55342,0.00015,27.17815]
[1777289839333,37.7,77804.31,19.3,0.55342,0.00015,27.17815]
[1777289839460,37.7,77805.15,19.3,0.55355,0.00015,27.17726]
[1777289844372,37.7,77804.67,19.3,0.55347,0.00015,27.17777]
[1777289849530,37.7,77804.52,19.3,0.55345,0.00015,27.17791]
[1777289850212,37.7,77804.52,19.3,0.55345,0.00015,27.17791]
[1777289850292,37.7,77804.52,19.3,0.55345,0.00015,27.17791]
[1777289850537,37.7,77804.63,19.3,0.55347,0.00015,27.17781]
[1777289854344,37.7,77804.65,19.3,0.55347,0.00015,27.17445]
[1777289854389,37.7,77804.65,19.3,0.55347,0.00015,27.17445]
[1777289854441,37.7,77804.65,19.3,0.55347,0.00015,27.17445]
[1777289854537,37.7,77804.65,19.3,0.55347,0.00015,27.17445]
[1777289854916,37.7,77804.65,19.3,0.55347,0.00015,27.17445]
[1777289855017,37.7,77803.27,19.3,0.55326,0.00015,27.17593]
[1777289860607,37.71,77800.67,19.3,0.55286,0.00015,27.17868]
[1777289864782,37.71,77801.21,19.3,0.55294,0.00015,27.17813]
[1777289864932,37.71,77801.21,19.3,0.55294,0.00015,27.17813]
[1777289865034,37.71,77801.1,19.3,0.55293,0.00015,27.17825]
[1777289870679,37.71,77801.18,19.3,0.55294,0.00015,27.17816]
[1777289873145,37.71,77800.86,19.3,0.55289,0.00015,27.17849]
[1777289873255,37.71,77800.67,19.3,0.55286,0.00015,27.17869]
[1777289873341,37.71,77800.67,19.3,0.55286,0.00015,27.17869]
[1777289873375,37.71,77800.67,19.3,0.55286,0.00015,27.17869]
[1777289873698,37.71,77792.82,19.3,0.55166,0.00015,27.18677]
[1777289874505,37.71,77792.82,19.3,0.55166,0.00015,27.18677]
[1777289879701,37.71,77789.18,19.3,0.55111,0.00015,27.19043]
[1777289884484,37.71,77786.0,19.3,0.55062,0.00015,27.19358]
[1777289884777,37.71,77787.18,19.3,0.5508,0.00015,27.19241]
[1777289889812,37.7,77788.09,19.3,0.55095,0.00015,27.19148]
[1777289894210,37.7,77787.59,19.3,0.55087,0.00015,27.19195]
[1777289894370,37.7,77788.04,19.3,0.55094,0.00015,27.1915]
[1777289899881,37.69,77790.62,19.3,0.55134,0.00015,27.18887]
[1777289904917,37.69,77791.23,19.3,0.55144,0.00015,27.18822]
[1777289910959,37.69,77791.68,19.3,0.55151,0.00015,27.18772]
[1777289915993,37.68,77793.5,19.3,0.5518,0.00015,27.18249]
[1777289917197,37.68,77793.5,19.3,0.5518,0.00015,27.18249]
[1777289917288,37.68,77793.82,19.3,0.55185,0.00015,27.18215]
[1777289918008,37.68,77799.21,19.3,0.55267,0.00015,27.17659]
[1777289919536,37.68,77799.16,19.3,0.55267,0.00015,27.17664]
[1777289919601,37.68,77799.16,19.3,0.55267,0.00015,27.17664]
[1777289920022,37.68,77802.27,19.3,0.55314,0.00015,27.17337]
[1777289920444,37.68,77802.27,19.3,0.55314,0.00015,27.17337]
[1777289922701,37.68,77810.37,19.3,0.55438,0.00015,27.16471]
[1777289922718,37.68,77810.37,19.3,0.55438,0.00015,27.16471]
[1777289922733,37.68,77810.37,19.3,0.55438,0.00015,27.16471]
[1777289923044,37.68,77806.0,19.3,0.55371,0.00015,27.16941]
[1777289924165,37.68,77806.0,19.3,0.55371,0.00015,27.16941]
[1777289930094,37.68,77803.38,19.3,0.55331,0.00015,27.17218]
[1777289935129,37.67,77801.16,19.3,0.55298,0.00015,27.1745]
[1777289940163,37.67,77800.44,19.3,0.55287,0.00015,27.17524]
[1777289944040,37.67,77804.28,19.3,0.55345,0.00015,27.17119]
[1777289944136,37.67,77804.28,19.3,0.55345,0.00015,27.17119]
[1777289944191,37.67,77804.29,19.3,0.55346,0.00015,27.17118]
[1777289949227,37.67,77803.88,19.3,0.55339,0.00015,27.17161]
[1777289954218,37.67,77805.29,19.3,0.55361,0.00015,27.1701]
[1777289958299,37.67,77807.01,19.3,0.55387,0.00015,27.16826]
[1777289959297,37.67,77808.69,19.3,0.55413,0.00015,27.16645]
[1777289964332,37.67,77812.86,19.3,0.55477,0.00015,27.16191]
[1777289965564,37.67,77812.86,19.3,0.55477,0.00015,27.16191]
[1777289965665,37.67,77812.88,19.3,0.55477,0.00015,27.16189]
[1777289967353,37.67,77806.91,19.3,0.55386,0.00015,27.16836]
[1777289972388,37.67,77808.29,19.3,0.55408,0.00015,27.16351]
[1777289973916,37.67,77808.29,19.3,0.55408,0.00015,27.16351]
[1777289977282,37.67,77803.52,19.3,0.55335,0.00015,27.1686]
[1777289982458,37.67,77803.31,19.3,0.55332,0.00015,27.16882]
[1777289984663,37.67,77803.47,19.3,0.55334,0.00015,27.16865]
[1777289990514,37.67,77803.37,19.3,0.55333,0.00015,27.16875]
[1777289995549,37.67,77803.6,19.3,0.55336,0.00015,27.1685]
[1777289996694,37.67,77803.6,19.3,0.55336,0.00015,27.1685]
[1777290002597,37.67,77802.58,19.3,0.55321,0.00015,27.16958]
[1777290009646,37.67,77801.58,19.3,0.55305,0.00015,27.17063]
[1777290015690,37.67,77802.26,19.3,0.55316,0.00015,27.16992]
[1777290016779,37.67,77802.26,19.3,0.55316,0.00015,27.16992]
[1777290017279,37.67,77802.26,19.3,0.55316,0.00015,27.16992]
[1777290017768,37.67,77802.33,19.3,0.55317,0.00015,27.16984]
[1777290017786,37.67,77803.93,19.3,0.55341,0.00015,27.16815]
[1777290019719,37.67,77810.26,19.3,0.55438,0.00015,27.16136]
[1777290024753,37.67,77815.64,19.3,0.5552,0.00015,27.15546]
[1777290030284,37.67,77815.26,19.3,0.55514,0.00015,27.15589]
[1777290030335,37.67,77813.96,19.3,0.55494,0.00015,27.15733]
[1777290030695,37.67,77813.96,19.3,0.55494,0.00015,27.15733]
[1777290030796,37.67,77812.57,19.3,0.55473,0.00015,27.15885]
[1777290035831,37.67,77813.07,19.3,0.55481,0.00015,27.15495]
[1777290040755,37.67,77814.13,19.3,0.55497,0.00015,27.15378]
[1777290044126,37.67,77821.19,19.3,0.55605,0.00015,27.14592]
[1777290049931,37.67,77820.73,19.3,0.55598,0.00015,27.14646]
[1777290054966,37.67,77821.86,19.3,0.55615,0.00015,27.14517]
[1777290060014,37.67,77820.95,19.3,0.55601,0.00015,27.14618]
[1777290065037,37.67,77817.54,19.3,0.5555,0.00015,27.14997]
[1777290072085,37.66,77818.08,19.3,0.55558,0.00015,27.14933]
[1777290077121,37.66,77819.16,19.3,0.55575,0.00015,27.14809]
[1777290082156,37.66,77821.5,19.3,0.55611,0.00015,27.14543]
[1777290082554,37.66,77821.5,19.3,0.55611,0.00015,27.14543]
[1777290088386,37.66,77822.85,19.3,0.55632,0.00015,27.14389]
[1777290098269,37.65,77822.07,19.3,0.55621,0.00015,27.14138]
[1777290103305,37.65,77822.35,19.3,0.55625,0.00015,27.14105]
[1777290108341,37.65,77822.46,19.3,0.55627,0.00015,27.14091]
[1777290113376,37.65,77822.49,19.3,0.55628,0.00015,27.14087]
[1777290115389,37.65,77815.74,19.3,0.55524,0.00015,27.14844]
[1777290120425,37.65,77814.08,19.3,0.55499,0.00015,27.15025]
[1777290120469,37.65,77814.08,19.3,0.55499,0.00015,27.15025]
[1777290126467,37.64,77820.31,19.3,0.55595,0.00015,27.14328]
[1777290132483,37.64,77821.94,19.3,0.5562,0.00015,27.14142]
[1777290135625,37.64,77821.95,19.3,0.5562,0.00015,27.1414]
[1777290135658,37.64,77821.95,19.3,0.5562,0.00015,27.1414]
[1777290135736,37.64,77821.95,19.3,0.5562,0.00015,27.1414]
[1777290135837,37.64,77821.59,19.3,0.55615,0.00015,27.14181]
[1777290136537,37.64,77815.69,19.3,0.55524,0.00015,27.14843]
[1777290141572,37.64,77814.36,19.3,0.55504,0.00015,27.14991]
[1777290148265,37.64,77814.49,19.3,0.55506,0.00015,27.14977]
[1777290148338,37.64,77814.49,19.3,0.55506,0.00015,27.14977]
[1777290148439,37.64,77814.49,19.3,0.55506,0.00015,27.14978]
[1777290153656,37.64,77815.57,19.3,0.55523,0.00015,27.1452]
[1777290159699,37.64,77815.52,19.3,0.55523,0.00015,27.14522]
[1777290164733,37.64,77814.94,19.3,0.55514,0.00015,27.14583]
[1777290169768,37.63,77814.1,19.3,0.55502,0.00015,27.14673]
[1777290174803,37.63,77816.51,19.3,0.55539,0.00015,27.14402]
[1777290179838,37.63,77815.35,19.3,0.55521,0.00015,27.14529]
[1777290184872,37.63,77816.12,19.3,0.55533,0.00015,27.1444]
[1777290189908,37.62,77815.84,19.3,0.55529,0.00015,27.14469]
[1777290194943,37.62,77815.46,19.3,0.55524,0.00015,27.14511]
[1777290201522,37.62,77815.97,19.3,0.55532,0.00015,27.14453]
[1777290211056,37.62,77815.41,19.3,0.55524,0.00015,27.14178]
[1777290211563,37.62,77815.41,19.3,0.55524,0.00015,27.14178]
[1777290217098,37.62,77815.32,19.3,0.55522,0.00015,27.14189]
[1777290222133,37.62,77815.25,19.3,0.55521,0.00015,27.14198]
[1777290222574,37.62,77815.25,19.3,0.55521,0.00015,27.14198]
[1777290229181,37.62,77814.79,19.3,0.55514,0.00015,27.1425]
[1777290234217,37.62,77812.29,19.3,0.55476,0.00015,27.14526]
[1777290234586,37.62,77812.29,19.3,0.55476,0.00015,27.14526]
[1777290240265,37.62,77812.04,19.3,0.55472,0.00015,27.14554]
[1777290246307,37.62,77813.34,19.3,0.55491,0.00015,27.14412]
[1777290251342,37.63,77813.16,19.3,0.55489,0.00015,27.14432]
[1777290256377,37.63,77813.72,19.3,0.55497,0.00015,27.14371]
[1777290261413,37.63,77812.58,19.3,0.5548,0.00015,27.14497]
[1777290266446,37.63,77812.26,19.3,0.55475,0.00015,27.14532]
[1777290271482,37.63,77812.56,19.3,0.5548,0.00015,27.14164]
[1777290276516,37.63,77812.89,19.3,0.55485,0.00015,27.14128]
[1777290281552,37.63,77813.6,19.3,0.55496,0.00015,27.1405]
[1777290286587,37.63,77813.48,19.3,0.55494,0.00015,27.14064]
[1777290291629,37.63,77812.31,19.3,0.55476,0.00015,27.14193]
[1777290296665,37.63,77812.71,19.3,0.55482,0.00015,27.14149]
[1777290302620,37.63,77812.79,19.3,0.55483,0.00015,27.14141]
[1777290302707,37.63,77813.09,19.3,0.55488,0.00015,27.14108]
[1777290307174,37.63,77812.88,19.3,0.55484,0.00015,27.14131]
[1777290307245,37.63,77812.91,19.3,0.55485,0.00015,27.14127]
[1777290312778,37.63,77813.64,19.3,0.55496,0.00015,27.14047]
[1777290319827,37.63,77813.96,19.3,0.55501,0.00015,27.14013]
[1777290330905,37.63,77813.74,19.3,0.55497,0.00015,27.14038]
[1777290341982,37.63,77813.74,19.3,0.55498,0.00015,27.13703]
[1777290352053,37.63,77813.74,19.3,0.55498,0.00015,27.13704]
[1777290357088,37.63,77813.55,19.3,0.55495,0.00015,27.13726]
[1777290363907,37.63,77813.55,19.3,0.55495,0.00015,27.13726]
[1777290364136,37.63,77811.1,19.3,0.55457,0.00015,27.13995]
[1777290369172,37.63,77810.53,19.3,0.55448,0.00015,27.14057]
[1777290374206,37.63,77810.46,19.3,0.55447,0.00015,27.14065]
[1777290376880,37.63,77810.73,19.3,0.55452,0.00015,27.14035]
[1777290377227,37.63,77812.14,19.3,0.55473,0.00015,27.13881]
[1777290382263,37.63,77813.44,19.3,0.55493,0.00015,27.13739]
[1777290387298,37.64,77813.45,19.3,0.55493,0.00015,27.13738]
[1777290392333,37.64,77813.5,19.3,0.55494,0.00015,27.13397]
[1777290397368,37.64,77813.71,19.3,0.55497,0.00015,27.13374]
[1777290403409,37.64,77813.72,19.3,0.55498,0.00015,27.13374]
[1777290409679,37.64,77813.72,19.3,0.55498,0.00015,27.13374]
[1777290409700,37.64,77813.72,19.3,0.55498,0.00015,27.13374]
[1777290409748,37.64,77813.72,19.3,0.55498,0.00015,27.13374]
[1777290409753,37.64,77813.72,19.3,0.55498,0.00015,27.13374]
[1777290409687,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409763,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409773,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409779,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409787,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409806,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409826,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409861,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409887,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290409937,37.64,77813.72,19.3,0.55497,0.00015,27.13374]
[1777290415494,37.64,77808.0,19.3,0.5541,0.00015,27.13999]
[1777290420530,37.64,77808.54,19.3,0.55418,0.00015,27.13941]
[1777290425566,37.64,77809.78,19.3,0.55437,0.00015,27.13806]
[1777290431607,37.64,77809.34,19.3,0.5543,0.00015,27.13854]
[1777290436643,37.64,77809.39,19.3,0.55431,0.00015,27.13848]
[1777290438070,37.64,77809.53,19.3,0.55433,0.00015,27.13833]
[1777290443912,37.64,77805.59,19.3,0.55373,0.00015,27.14258]
[1777290449734,37.64,77807.46,19.3,0.55402,0.00015,27.14058]
[1777290454521,37.64,77806.63,19.3,0.55389,0.00015,27.13812]
[1777290459804,37.64,77807.25,19.3,0.55399,0.00015,27.13745]
[1777290465696,37.64,77806.96,19.3,0.55394,0.00015,27.13777]
[1777290470880,37.64,77805.22,19.3,0.55368,0.00015,27.13964]
[1777290473730,37.64,77803.59,19.3,0.55343,0.00015,27.14138]
[1777290477246,37.64,77801.89,19.3,0.55317,0.00015,27.14318]
[1777290482964,37.64,77802.57,19.3,0.55327,0.00015,27.14248]
[1777290487247,37.64,77802.35,19.3,0.55323,0.00015,27.14271]
[1777290495049,37.64,77802.17,19.3,0.55321,0.00015,27.14292]
[1777290503733,37.64,77802.42,19.3,0.55324,0.00015,27.14266]
[1777290513179,37.65,77803.22,19.3,0.55337,0.00015,27.13846]
[1777290521259,37.65,77803.22,19.3,0.55337,0.00015,27.13846]
[1777290530298,37.64,77805.3,19.3,0.55369,0.00015,27.13623]
[1777290540368,37.64,77806.17,19.3,0.55382,0.00015,27.13529]
[1777290545648,37.64,77804.59,19.3,0.55358,0.00015,27.13697]
[1777290547242,37.64,77804.03,19.3,0.5535,0.00015,27.13757]
[1777290554079,37.64,77803.93,19.3,0.55348,0.00015,27.13767]
[1777290556117,37.64,77803.93,19.3,0.55348,0.00015,27.13767]
[1777290562448,37.64,77804.45,19.3,0.55356,0.00015,27.13711]
[1777290567558,37.64,77804.73,19.3,0.55361,0.00015,27.13681]
[1777290572229,37.64,77804.46,19.3,0.55357,0.00015,27.13373]
[1777290572593,37.64,77809.64,19.3,0.55436,0.00015,27.12815]
[1777290577627,37.65,77814.02,19.3,0.55503,0.00015,27.12341]
[1777290581275,37.65,77814.0,19.3,0.55502,0.00015,27.12347]
[1777290581656,37.65,77813.12,19.3,0.55488,0.00015,27.12445]
[1777290586691,37.65,77810.08,19.3,0.55442,0.00015,27.12776]
[1777290591726,37.65,77809.83,19.3,0.55438,0.00015,27.12802]
[1777290596762,37.65,77809.64,19.3,0.55436,0.00015,27.12821]
[1777290601797,37.65,77808.98,19.3,0.55426,0.00015,27.12892]
[1777290608846,37.64,77808.68,19.3,0.55421,0.00015,27.12924]
[1777290613921,37.64,77808.53,19.3,0.55419,0.00015,27.12939]
[1777290618518,37.64,77808.24,19.3,0.55414,0.00015,27.1297]
[1777290618915,37.64,77808.24,19.3,0.55414,0.00015,27.1297]
[1777290618961,37.64,77800.78,19.3,0.553,0.00015,27.13765]
[1777290620538,37.64,77797.79,19.3,0.55255,0.00015,27.14078]
[1777290626010,37.64,77798.44,19.3,0.55265,0.00015,27.14006]
[1777290631048,37.64,77798.18,19.3,0.55262,0.00015,27.13693]
[1777290636083,37.63,77798.9,19.3,0.55273,0.00015,27.13614]
[1777290641117,37.63,77798.31,19.3,0.55265,0.00015,27.13672]
[1777290646152,37.62,77798.37,19.3,0.55266,0.00015,27.13662]
[1777290651189,37.62,77793.95,19.3,0.55199,0.00015,27.14116]
[1777290656223,37.62,77792.86,19.3,0.55182,0.00015,27.14225]
[1777290662809,37.62,77793.1,19.3,0.55186,0.00015,27.14199]
[1777290663942,37.61,77793.23,19.3,0.55188,0.00015,27.14185]
[1777290669315,37.62,77796.75,19.3,0.55242,0.00015,27.13825]
[1777290672990,37.62,77798.93,19.3,0.55275,0.00015,27.136]
[1777290673143,37.62,77798.91,19.3,0.55275,0.00015,27.13603]
[1777290673344,37.62,77803.01,19.3,0.55337,0.00015,27.13171]
[1777290674106,37.62,77803.01,19.3,0.55337,0.00015,27.13171]
[1777290674350,37.62,77808.06,19.3,0.55415,0.00015,27.1263]
[1777290675809,37.62,77808.06,19.3,0.55415,0.00015,27.1263]
[1777290675890,37.62,77808.96,19.3,0.55428,0.00015,27.12534]
[1777290680835,37.62,77813.63,19.3,0.555,0.00015,27.12025]
[1777290680946,37.62,77813.63,19.3,0.555,0.00015,27.12025]
[1777290680937,37.63,77813.44,19.3,0.55496,0.00015,27.12048]
[1777290686434,37.63,77813.61,19.3,0.55498,0.00015,27.12038]
[1777290691468,37.64,77815.16,19.3,0.55522,0.00015,27.11534]
[1777290696504,37.64,77814.86,19.3,0.55518,0.00015,27.11565]
[1777290701539,37.63,77814.38,19.3,0.5551,0.00015,27.11617]
[1777290707044,37.63,77814.09,19.3,0.55506,0.00015,27.11648]
[1777290713261,37.63,77814.18,19.3,0.55508,0.00015,27.11636]
[1777290713269,37.63,77814.18,19.3,0.55508,0.00015,27.11636]
[1777290713623,37.63,77812.38,19.3,0.5548,0.00015,27.11834]
[1777290718659,37.63,77812.38,19.3,0.5548,0.00015,27.11834]
[1777290723256,37.63,77812.86,19.3,0.55487,0.00015,27.11781]
[1777290728728,37.63,77813.25,19.3,0.55493,0.00015,27.11738]
[1777290729333,37.63,77813.25,19.3,0.55493,0.00015,27.11738]
[1777290729735,37.63,77814.45,19.3,0.55512,0.00015,27.11605]
[1777290734770,37.63,77814.31,19.3,0.55509,0.00015,27.11623]
[1777290739805,37.64,77814.43,19.3,0.55511,0.00015,27.11617]
[1777290744840,37.65,77815.06,19.3,0.55519,0.00015,27.11554]
[1777290746415,37.65,77815.84,19.3,0.55531,0.00015,27.11469]
[1777290746680,37.65,77815.84,19.3,0.55531,0.00015,27.11469]
[1777290746854,37.65,77827.81,19.3,0.55714,0.00015,27.10111]
[1777290748867,37.65,77831.49,19.3,0.5577,0.00015,27.09683]
[1777290750144,37.65,77831.52,19.3,0.55771,0.00015,27.0968]
[1777290750694,37.65,77831.52,19.3,0.55771,0.00015,27.0968]
[1777290755917,37.65,77830.04,19.3,0.55748,0.00015,27.09519]
[1777290760952,37.65,77827.74,19.3,0.55713,0.00015,27.09787]
[1777290765987,37.65,77831.05,19.3,0.55764,0.00015,27.09401]
[1777290771022,37.65,77830.36,19.3,0.55753,0.00015,27.09482]
[1777290776056,37.65,77827.55,19.3,0.5571,0.00015,27.09808]
[1777290781091,37.65,77827.94,19.3,0.55716,0.00015,27.09762]
[1777290786127,37.65,77821.67,19.3,0.55621,0.00015,27.1048]
[1777290792168,37.65,77821.57,19.3,0.55619,0.00015,27.10489]
[1777290797208,37.65,77821.87,19.3,0.55624,0.00015,27.10454]
[1777290802242,37.65,77822.06,19.3,0.55627,0.00015,27.1043]
[1777290806980,37.64,77821.77,19.3,0.55623,0.00015,27.10463]
[1777290807031,37.64,77821.77,19.3,0.55623,0.00015,27.10463]
[1777290807044,37.64,77821.77,19.3,0.55623,0.00015,27.10463]
[1777290807132,37.64,77821.93,19.3,0.55625,0.00015,27.10444]
[1777290810537,37.64,77819.81,19.3,0.55593,0.00015,27.10683]
[1777290810638,37.64,77819.36,19.3,0.55586,0.00015,27.10733]
[1777290816341,37.65,77822.12,19.3,0.55628,0.00015,27.10088]
[1777290821376,37.65,77822.1,19.3,0.55628,0.00015,27.10095]
[1777290826410,37.65,77822.15,19.3,0.55628,0.00015,27.10094]
[1777290831446,37.66,77823.48,19.3,0.55648,0.00015,27.09946]
[1777290836494,37.66,77823.99,19.3,0.55655,0.00015,27.09893]
[1777290841528,37.67,77823.17,19.3,0.55642,0.00015,27.09991]
[1777290843542,37.67,77831.12,19.3,0.55763,0.00015,27.09074]
[1777290849585,37.67,77834.86,19.3,0.5582,0.00015,27.08636]
[1777290860024,37.67,77834.86,19.3,0.5582,0.00015,27.08636]
[1777290867728,37.67,77834.86,19.3,0.5582,0.00015,27.08641]
[1777290869725,37.68,77829.39,19.3,0.55736,0.00015,27.09288]
[1777290874761,37.68,77828.76,19.3,0.55727,0.00015,27.09024]
[1777290879795,37.68,77827.34,19.3,0.55705,0.00015,27.09188]
[1777290884831,37.68,77827.19,19.3,0.55703,0.00015,27.09205]
[1777290889866,37.68,77827.16,19.3,0.55703,0.00015,27.09208]
[1777290894901,37.68,77827.34,19.3,0.55705,0.00015,27.09186]
[1777290899936,37.68,77826.71,19.3,0.55696,0.00015,27.09258]
[1777290905978,37.67,77827.65,19.3,0.5571,0.00015,27.09149]
[1777290911013,37.67,77828.05,19.3,0.55716,0.00015,27.09102]
[1777290911875,37.67,77828.05,19.3,0.55716,0.00015,27.09102]
[1777290911981,37.67,77828.05,19.3,0.55716,0.00015,27.09102]
[1777290917055,37.67,77827.69,19.3,0.55711,0.00015,27.09143]
[1777290922090,37.67,77825.89,19.3,0.55684,0.00015,27.0935]
[1777290927125,37.67,77825.73,19.3,0.55681,0.00015,27.09368]
[1777290929847,37.67,77825.07,19.3,0.55671,0.00015,27.09443]
[1777290936188,37.67,77825.85,19.3,0.55684,0.00015,27.09016]
[1777290941222,37.67,77824.92,19.3,0.55669,0.00015,27.09123]
[1777290946258,37.67,77825.55,19.3,0.55679,0.00015,27.0905]
[1777290951293,37.67,77826.35,19.3,0.55691,0.00015,27.08958]
[1777290952366,37.67,77826.94,19.3,0.557,0.00015,27.0889]
[1777290953427,37.67,77831.79,19.3,0.55774,0.00015,27.08325]
[1777290960356,37.67,77831.18,19.3,0.55765,0.00015,27.08398]
[1777290963983,37.67,77831.04,19.3,0.55763,0.00015,27.08415]
[1777290969419,37.67,77831.63,19.3,0.55772,0.00015,27.08347]
[1777290976468,37.67,77832.93,19.3,0.55791,0.00015,27.08195]
[1777290981503,37.68,77834.6,19.3,0.55817,0.00015,27.08]
[1777290985530,37.68,77840.89,19.3,0.55913,0.00015,27.07248]
[1777290990915,37.68,77840.6,19.3,0.55908,0.00015,27.07283]
[1777290996613,37.68,77844.11,19.3,0.55962,0.00015,27.0652]
[1777291001647,37.68,77845.12,19.3,0.55978,0.00015,27.06396]
[1777291006682,37.68,77846.2,19.3,0.55994,0.00015,27.06263]
[1777291011717,37.68,77846.34,19.3,0.55996,0.00015,27.06246]
[1777291016752,37.68,77846.82,19.3,0.56004,0.00015,27.06187]
[1777291019037,37.68,77847.51,19.3,0.56014,0.00015,27.06102]
[1777291019076,37.68,77847.51,19.3,0.56014,0.00015,27.06102]
[1777291019125,37.68,77847.51,19.3,0.56014,0.00015,27.06102]
[1777291020142,37.68,77848.79,19.3,0.56034,0.00015,27.05944]
[1777291025945,37.68,77852.14,19.3,0.56085,0.00015,27.05525]
[1777291026471,37.68,77849.8,19.3,0.56049,0.00015,27.05817]
[1777291028405,37.68,77849.58,19.3,0.56046,0.00015,27.05844]
[1777291030983,37.68,77849.47,19.3,0.56044,0.00015,27.05858]
[1777291034221,37.68,77845.96,19.3,0.55991,0.00015,27.06292]
[1777291039912,37.68,77845.45,19.3,0.55983,0.00015,27.06355]
[1777291044948,37.68,77846.12,19.3,0.55993,0.00015,27.06273]
[1777291049982,37.68,77846.16,19.3,0.55994,0.00015,27.06268]
[1777291055018,37.68,77845.39,19.3,0.55982,0.00015,27.06026]
[1777291060053,37.68,77845.54,19.3,0.55984,0.00015,27.06009]
[1777291065088,37.68,77845.25,19.3,0.5598,0.00015,27.06046]
[1777291067102,37.68,77837.08,19.3,0.55855,0.00015,27.07036]
[1777291072137,37.68,77834.62,19.3,0.55817,0.00015,27.07332]
[1777291077172,37.69,77835.33,19.3,0.55828,0.00015,27.07251]
[1777291082208,37.69,77835.58,19.3,0.55831,0.00015,27.07224]
[1777291087243,37.69,77839.35,19.3,0.55889,0.00015,27.06775]
[1777291092278,37.69,77840.6,19.3,0.55908,0.00015,27.06626]
[1777291094220,37.69,77840.64,19.3,0.55908,0.00015,27.06622]
[1777291098590,37.69,77845.91,19.3,0.55989,0.00015,27.0598]
[1777291106376,37.69,77845.23,19.3,0.55978,0.00015,27.06063]
[1777291107202,37.69,77845.23,19.3,0.55978,0.00015,27.06063]
[1777291112420,37.69,77843.79,19.3,0.55957,0.00015,27.05901]
[1777291117454,37.69,77844.49,19.3,0.55968,0.00015,27.05815]
[1777291122489,37.69,77845.25,19.3,0.55979,0.00015,27.05722]
[1777291124189,37.69,77845.25,19.3,0.55979,0.00015,27.05722]
[1777291129539,37.69,77846.1,19.3,0.55992,0.00015,27.05617]
[1777291134841,37.69,77848.43,19.3,0.56028,0.00015,27.05328]
[1777291140615,37.69,77846.18,19.3,0.55994,0.00015,27.05603]
[1777291145650,37.69,77848.86,19.3,0.56035,0.00015,27.05269]
[1777291150686,37.68,77848.83,19.3,0.56035,0.00015,27.0527]
[1777291154215,37.68,77848.81,19.3,0.56035,0.00015,27.05271]
[1777291154328,37.68,77848.81,19.3,0.56035,0.00015,27.05271]
[1777291154419,37.68,77848.81,19.3,0.56035,0.00015,27.05271]
[1777291154714,37.68,77860.2,19.3,0.56208,0.00015,27.0383]
[1777291155568,37.68,77860.2,19.3,0.56208,0.00015,27.0383]
[1777291156541,37.68,77858.17,19.3,0.56178,0.00015,27.04089]
[1777291157546,37.68,77859.23,19.3,0.56194,0.00015,27.03954]
[1777291158116,37.68,77859.23,19.3,0.56194,0.00015,27.03954]
[1777291158744,37.68,77858.43,19.3,0.56182,0.00015,27.04056]
[1777291159945,37.68,77858.64,19.3,0.56185,0.00015,27.04029]
[1777291165792,37.68,77858.23,19.3,0.56179,0.00015,27.04079]
[1777291168146,37.68,77858.21,19.3,0.56178,0.00015,27.04081]
[1777291174148,37.68,77857.17,19.3,0.56163,0.00015,27.03873]
[1777291179891,37.67,77851.18,19.3,0.56072,0.00015,27.04627]
[1777291184647,37.67,77849.25,19.3,0.56043,0.00015,27.04866]
[1777291189961,37.67,77849.69,19.3,0.5605,0.00015,27.0481]
[1777291194996,37.67,77849.07,19.3,0.56041,0.00015,27.04886]
[1777291199564,37.67,77849.17,19.3,0.56042,0.00015,27.04873]
[1777291200915,37.67,77849.52,19.3,0.56048,0.00015,27.0483]
[1777291201774,37.67,77849.82,19.3,0.56052,0.00015,27.04792]
[1777291202844,37.67,77847.47,19.3,0.56016,0.00015,27.05084]
[1777291204772,37.67,77843.67,19.3,0.55958,0.00015,27.05552]
[1777291204859,37.67,77843.67,19.3,0.55958,0.00015,27.05552]
[1777291206073,37.67,77851.5,19.3,0.56078,0.00015,27.04583]
[1777291212114,37.67,77851.55,19.3,0.56079,0.00015,27.04575]
[1777291214182,37.67,77851.55,19.3,0.56079,0.00015,27.04575]
[1777291218665,37.67,77851.55,19.3,0.56079,0.00015,27.04574]
[1777291219941,37.67,77851.55,19.3,0.56079,0.00015,27.04572]
[1777291225206,37.66,77851.89,19.3,0.56084,0.00015,27.04527]
[1777291228145,37.66,77852.45,19.3,0.56093,0.00015,27.04456]
[1777291233833,37.66,77852.55,19.3,0.56095,0.00015,27.04104]
[1777291234269,37.66,77846.37,19.3,0.56001,0.00015,27.04873]
[1777291234925,37.66,77846.37,19.3,0.56001,0.00015,27.04873]
[1777291235276,37.66,77840.51,19.3,0.55911,0.00015,27.05589]
[1777291236363,37.66,77840.51,19.3,0.55911,0.00015,27.05589]
[1777291236431,37.66,77840.51,19.3,0.55911,0.00015,27.05589]
[1777291238596,37.66,77834.54,19.3,0.5582,0.00015,27.06305]
[1777291244210,37.67,77830.67,19.3,0.55761,0.00015,27.06766]
[1777291247613,37.67,77829.65,19.3,0.55745,0.00015,27.06888]
[1777291247679,37.67,77829.17,19.3,0.55737,0.00015,27.06945]
[1777291247742,37.67,77829.17,19.3,0.55737,0.00015,27.06945]
[1777291248367,37.67,77830.37,19.3,0.55756,0.00015,27.06805]
[1777291251469,37.67,77829.51,19.3,0.55742,0.00015,27.06905]
[1777291257430,37.67,77821.43,19.3,0.55619,0.00015,27.07832]
[1777291260929,37.67,77820.4,19.3,0.55603,0.00015,27.07948]
[1777291260957,37.67,77820.4,19.3,0.55603,0.00015,27.07948]
[1777291261287,37.67,77820.4,19.3,0.55603,0.00015,27.07948]
[1777291261458,37.67,77815.08,19.3,0.55522,0.00015,27.08543]
[1777291263356,37.67,77811.42,19.3,0.55466,0.00015,27.08945]
[1777291263472,37.66,77814.24,19.3,0.5551,0.00015,27.08633]
[1777291264743,37.66,77816.55,19.3,0.55545,0.00015,27.08376]
[1777291267191,37.66,77816.04,19.3,0.55537,0.00015,27.08432]
[1777291267614,37.66,77816.04,19.3,0.55537,0.00015,27.08432]
[1777291267853,37.66,77812.84,19.3,0.55488,0.00015,27.08786]
[1777291267942,37.66,77812.84,19.3,0.55488,0.00015,27.08786]
[1777291268507,37.66,77810.71,19.3,0.55456,0.00015,27.09019]
[1777291273542,37.66,77810.12,19.3,0.55447,0.00015,27.0908]
[1777291278577,37.66,77810.12,19.3,0.55447,0.00015,27.09078]
[1777291281711,37.66,77808.55,19.3,0.55423,0.00015,27.09247]
[1777291282605,37.66,77809.31,19.3,0.55435,0.00015,27.09164]
[1777291287640,37.65,77808.49,19.3,0.55423,0.00015,27.0925]
[1777291291710,37.65,77809.19,19.3,0.55434,0.00015,27.09172]
[1777291291811,37.65,77808.63,19.3,0.55426,0.00015,27.08896]
[1777291297710,37.65,77806.83,19.3,0.55399,0.00015,27.09087]
[1777291302745,37.64,77807.35,19.3,0.55407,0.00015,27.09027]
[1777291307780,37.64,77806.58,19.3,0.55395,0.00015,27.09107]
[1777291310157,37.64,77806.62,19.3,0.55396,0.00015,27.09102]
[1777291310268,37.64,77806.62,19.3,0.55396,0.00015,27.09102]
[1777291310377,37.64,77806.62,19.3,0.55396,0.00015,27.09102]
[1777291310801,37.64,77800.24,19.3,0.55298,0.00015,27.09779]
[1777291312815,37.64,77793.96,19.3,0.55202,0.00015,27.10432]
[1777291317850,37.64,77794.03,19.3,0.55203,0.00015,27.10426]
[1777291322885,37.64,77794.9,19.3,0.55216,0.00015,27.10336]
[1777291325280,37.64,77794.84,19.3,0.55215,0.00015,27.10343]
[1777291330941,37.64,77798.56,19.3,0.55273,0.00015,27.09957]
[1777291335990,37.64,77799.36,19.3,0.55285,0.00015,27.09874]
[1777291341682,37.64,77799.39,19.3,0.55285,0.00015,27.09871]
[1777291343876,37.64,77803.01,19.3,0.55341,0.00015,27.09489]
[1777291344544,37.64,77803.01,19.3,0.55341,0.00015,27.09489]
[1777291344645,37.64,77805.02,19.3,0.55372,0.00015,27.09273]
[1777291346806,37.64,77805.07,19.3,0.55372,0.00015,27.09268]
[1777291346957,37.64,77805.07,19.3,0.55372,0.00015,27.09268]
[1777291347056,37.64,77805.7,19.3,0.55382,0.00015,27.09201]
[1777291352092,37.64,77805.62,19.3,0.55382,0.00015,27.08869]
[1777291354714,37.63,77804.9,19.3,0.55371,0.00015,27.08945]
[1777291361171,37.63,77796.13,19.3,0.55237,0.00015,27.09862]
[1777291362148,37.63,77796.13,19.3,0.55237,0.00015,27.09862]
[1777291362178,37.63,77790.5,19.3,0.55151,0.00015,27.10438]
[1777291363348,37.63,77790.5,19.3,0.55151,0.00015,27.10438]
[1777291364342,37.63,77791.0,19.3,0.55158,0.00015,27.10388]
[1777291365551,37.63,77793.71,19.3,0.552,0.00015,27.10112]
[1777291371241,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372044,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372138,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372344,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372364,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372743,37.63,77795.28,19.3,0.55224,0.00015,27.0995]
[1777291372404,37.63,77781.89,19.3,0.55018,0.00015,27.11296]
[1777291372891,37.63,77781.89,19.3,0.55018,0.00015,27.11296]
[1777291373259,37.63,77772.03,19.3,0.54867,0.00015,27.1224]
[1777291374178,37.63,77772.03,19.3,0.54867,0.00015,27.1224]
[1777291378048,37.63,77771.06,19.3,0.54852,0.00015,27.12332]
[1777291378308,37.63,77771.06,19.3,0.54852,0.00015,27.12332]
[1777291379231,37.63,77767.4,19.3,0.54796,0.00015,27.12671]
[1777291383839,37.63,77762.65,19.3,0.54722,0.00015,27.13106]
[1777291389371,37.64,77762.99,19.3,0.54727,0.00015,27.13078]
[1777291391162,37.64,77762.16,19.3,0.54715,0.00015,27.13153]
[1777291396424,37.64,77757.87,19.3,0.54648,0.00015,27.13537]
[1777291397524,37.64,77757.87,19.3,0.54648,0.00015,27.13537]
[1777291397589,37.64,77757.87,19.3,0.54648,0.00015,27.13537]
[1777291397650,37.64,77757.4,19.3,0.54641,0.00015,27.13579]
[1777291397801,37.64,77757.4,19.3,0.54641,0.00015,27.13579]
[1777291402857,37.64,77755.02,19.3,0.54605,0.00015,27.13785]
[1777291402911,37.64,77755.02,19.3,0.54605,0.00015,27.13785]
[1777291403335,37.64,77755.02,19.3,0.54605,0.00015,27.13785]
[1777291403343,37.64,77755.02,19.3,0.54605,0.00015,27.13785]
[1777291403473,37.64,77752.15,19.3,0.5456,0.00015,27.14033]
[1777291405472,37.64,77750.37,19.3,0.54533,0.00015,27.14184]
[1777291405548,37.64,77750.37,19.3,0.54533,0.00015,27.14184]
[1777291405611,37.64,77750.24,19.3,0.54531,0.00015,27.14194]
[1777291411529,37.63,77751.36,19.3,0.54549,0.00015,27.13761]
[1777291416564,37.63,77750.95,19.3,0.54543,0.00015,27.13796]
[1777291417871,37.63,77750.95,19.3,0.54543,0.00015,27.13796]
[1777291423613,37.63,77750.02,19.3,0.54529,0.00015,27.13874]
[1777291424114,37.63,77750.02,19.3,0.54529,0.00015,27.13874]
[1777291429654,37.63,77749.47,19.3,0.5452,0.00015,27.13919]
[1777291435697,37.63,77749.37,19.3,0.54519,0.00015,27.13926]
[1777291440732,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291440860,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291440922,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291441202,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291441214,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291441373,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291441498,37.62,77748.85,19.3,0.54511,0.00015,27.13969]
[1777291442312,37.62,77751.04,19.3,0.54545,0.00015,27.13782]
[1777291442353,37.62,77751.04,19.3,0.54545,0.00015,27.13782]
[1777291442563,37.62,77751.04,19.3,0.54545,0.00015,27.13782]
[1777291442745,37.62,77755.47,19.3,0.54613,0.00015,27.134]
[1777291447781,37.63,77756.92,19.3,0.54635,0.00015,27.13275]
[1777291451893,37.63,77757.13,19.3,0.54638,0.00015,27.13259]
[1777291452816,37.63,77756.69,19.3,0.54631,0.00015,27.13298]
[1777291457851,37.63,77756.99,19.3,0.54636,0.00015,27.13273]
[1777291462885,37.64,77753.63,19.3,0.54584,0.00015,27.13567]
[1777291465135,37.64,77754.34,19.3,0.54595,0.00015,27.13506]
[1777291467177,37.64,77753.0,19.3,0.54574,0.00015,27.13623]
[1777291472736,37.64,77749.87,19.3,0.54526,0.00015,27.13889]
[1777291477990,37.63,77749.58,19.3,0.54522,0.00015,27.13577]
[1777291479957,37.63,77750.56,19.3,0.54537,0.00015,27.13494]
[1777291485040,37.64,77751.68,19.3,0.54554,0.00015,27.13401]
[1777291485929,37.64,77751.68,19.3,0.54554,0.00015,27.13401]
[1777291490397,37.64,77756.9,19.3,0.54634,0.00015,27.12951]
[1777291490645,37.64,77756.9,19.3,0.54634,0.00015,27.12951]
[1777291490658,37.64,77756.9,19.3,0.54634,0.00015,27.12951]
[1777291491085,37.64,77751.43,19.3,0.5455,0.00015,27.13426]
[1777291496120,37.65,77753.91,19.3,0.54588,0.00015,27.13215]
[1777291502162,37.65,77754.24,19.3,0.54592,0.00015,27.1319]
[1777291508204,37.66,77753.43,19.3,0.54579,0.00015,27.13264]
[1777291513239,37.66,77757.89,19.3,0.54647,0.00015,27.12879]
[1777291518274,37.67,77757.1,19.3,0.54635,0.00015,27.1295]
[1777291521008,37.67,77757.07,19.3,0.54634,0.00015,27.12954]
[1777291521295,37.67,77757.98,19.3,0.54648,0.00015,27.12875]
[1777291526330,37.67,77758.71,19.3,0.54659,0.00015,27.12814]
[1777291531329,37.68,77758.51,19.3,0.54656,0.00015,27.12834]
[1777291532045,37.68,77759.73,19.3,0.54675,0.00015,27.1239]
[1777291533082,37.68,77761.34,19.3,0.54699,0.00015,27.12248]
[1777291536225,37.68,77762.75,19.3,0.54721,0.00015,27.12123]
[1777291536968,37.68,77762.79,19.3,0.54721,0.00015,27.1212]
[1777291542443,37.68,77767.3,19.3,0.5479,0.00015,27.11714]
[1777291544680,37.68,77766.59,19.3,0.54779,0.00015,27.11779]
[1777291550501,37.69,77767.01,19.3,0.54786,0.00015,27.11743]
[1777291555536,37.69,77767.04,19.3,0.54786,0.00015,27.11742]
[1777291560571,37.69,77767.69,19.3,0.54796,0.00015,27.11683]
[1777291565608,37.69,77766.94,19.3,0.54784,0.00015,27.11753]
[1777291570643,37.69,77768.46,19.3,0.54807,0.00015,27.11615]
[1777291572151,37.69,77767.72,19.3,0.54796,0.00015,27.11683]
[1777291577692,37.7,77763.97,19.3,0.54738,0.00015,27.12026]
[1777291582727,37.7,77763.94,19.3,0.54737,0.00015,27.1203]
[1777291587761,37.7,77763.57,19.3,0.54732,0.00015,27.12065]
[1777291592797,37.7,77763.29,19.3,0.54727,0.00015,27.11756]
[1777291596012,37.71,77763.36,19.3,0.54728,0.00015,27.11751]
[1777291601862,37.71,77764.36,19.3,0.54744,0.00015,27.11663]
[1777291607904,37.71,77764.29,19.3,0.54742,0.00015,27.11671]
[1777291609995,37.71,77764.35,19.3,0.54743,0.00015,27.11666]
[1777291613885,37.71,77765.46,19.3,0.5476,0.00015,27.11566]
[1777291614009,37.71,77766.5,19.3,0.54776,0.00015,27.11472]
[1777291614953,37.71,77778.76,19.3,0.54964,0.00015,27.10324]
[1777291619987,37.71,77779.7,19.3,0.54978,0.00015,27.10232]
[1777291625023,37.71,77776.89,19.3,0.54936,0.00015,27.10501]
[1777291630058,37.71,77777.19,19.3,0.5494,0.00015,27.10471]
[1777291635093,37.71,77775.09,19.3,0.54908,0.00015,27.1067]
[1777291640128,37.71,77775.92,19.3,0.54921,0.00015,27.10591]
[1777291645162,37.71,77775.84,19.3,0.5492,0.00015,27.10597]
[1777291650197,37.7,77775.7,19.3,0.54918,0.00015,27.1061]
[1777291652176,37.7,77775.7,19.3,0.54918,0.00015,27.1061]
[1777291657247,37.7,77772.4,19.3,0.54868,0.00015,27.10583]
[1777291662282,37.7,77772.84,19.3,0.54875,0.00015,27.10542]
[1777291669332,37.7,77772.66,19.3,0.54872,0.00015,27.10558]
[1777291674368,37.7,77772.46,19.3,0.54869,0.00015,27.10576]
[1777291679404,37.7,77772.52,19.3,0.5487,0.00015,27.1057]
[1777291685445,37.7,77773.12,19.3,0.54879,0.00015,27.10513]
[1777291690481,37.7,77773.84,19.3,0.5489,0.00015,27.10445]
[1777291695516,37.7,77773.86,19.3,0.54891,0.00015,27.10443]
[1777291697414,37.7,77773.86,19.3,0.54891,0.00015,27.10443]
[1777291701915,37.7,77778.12,19.3,0.54956,0.00015,27.10037]
[1777291701991,37.7,77778.12,19.3,0.54956,0.00015,27.10037]
[1777291702945,37.7,77779.84,19.3,0.54982,0.00015,27.09871]
[1777291707600,37.7,77788.83,19.3,0.5512,0.00015,27.08986]
[1777291708713,37.7,77788.83,19.3,0.5512,0.00015,27.08986]
[1777291714648,37.7,77789.8,19.3,0.55135,0.00015,27.08553]
[1777291715902,37.7,77789.8,19.3,0.55135,0.00015,27.08553]
[1777291715965,37.7,77789.8,19.3,0.55135,0.00015,27.08553]
[1777291716039,37.7,77789.8,19.3,0.55135,0.00015,27.08553]
[1777291717870,37.7,77795.56,19.3,0.55224,0.00015,27.07967]
[1777291723959,37.7,77795.56,19.3,0.55223,0.00015,27.07969]
[1777291724482,37.7,77795.48,19.3,0.55222,0.00015,27.07978]
[1777291729756,37.7,77798.21,19.3,0.55264,0.00015,27.07698]
[1777291734791,37.71,77797.62,19.3,0.55255,0.00015,27.0776]
[1777291739826,37.7,77796.64,19.3,0.5524,0.00015,27.07859]
[1777291744861,37.7,77797.49,19.3,0.55253,0.00015,27.07768]
[1777291749895,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750179,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750210,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750278,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750303,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750313,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750466,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750536,37.7,77796.85,19.3,0.55244,0.00015,27.07831]
[1777291750903,37.7,77786.5,19.3,0.55085,0.00015,27.08881]
[1777291751349,37.7,77786.5,19.3,0.55085,0.00015,27.08881]
[1777291751909,37.7,77780.4,19.3,0.54992,0.00015,27.09479]
[1777291752345,37.7,77780.4,19.3,0.54992,0.00015,27.09479]
[1777291754135,37.7,77780.65,19.3,0.54995,0.00015,27.09455]
[1777291759714,37.7,77779.56,19.3,0.54979,0.00015,27.0956]
[1777291760548,37.7,77779.49,19.3,0.54978,0.00015,27.09567]
[1777291765138,37.7,77777.66,19.3,0.5495,0.00015,27.09742]
[1777291765185,37.7,77777.3,19.3,0.54944,0.00015,27.09777]
[1777291770280,37.7,77775.37,19.3,0.54915,0.00015,27.0996]
[1777291776020,37.69,77775.72,19.3,0.5492,0.00015,27.0959]
[1777291778367,37.69,77775.82,19.3,0.54922,0.00015,27.09581]
[1777291784136,37.69,77775.22,19.3,0.54913,0.00015,27.09637]
[1777291789172,37.69,77777.42,19.3,0.54947,0.00015,27.09427]
[1777291793490,37.69,77776.63,19.3,0.54934,0.00015,27.09502]
[1777291794387,37.69,77777.88,19.3,0.54954,0.00015,27.09382]
[1777291796382,37.69,77778.36,19.3,0.54961,0.00015,27.09336]
[1777291796946,37.69,77778.36,19.3,0.54961,0.00015,27.09336]
[1777291797154,37.69,77778.36,19.3,0.54961,0.00015,27.09336]
[1777291797856,37.69,77783.03,19.3,0.55033,0.00015,27.08883]
[1777291803269,37.69,77786.23,19.3,0.55082,0.00015,27.08568]
[1777291808304,37.69,77787.72,19.3,0.55105,0.00015,27.0842]
[1777291812766,37.69,77791.58,19.3,0.55164,0.00015,27.08033]
[1777291814029,37.7,77791.66,19.3,0.55165,0.00015,27.08025]
[1777291815926,37.7,77792.29,19.3,0.55174,0.00015,27.07961]
[1777291816000,37.7,77792.29,19.3,0.55174,0.00015,27.07961]
[1777291816021,37.7,77792.29,19.3,0.55174,0.00015,27.07961]
[1777291817367,37.7,77799.51,19.3,0.55285,0.00015,27.07218]
[1777291819996,37.7,77800.94,19.3,0.55307,0.00015,27.07068]
[1777291823345,37.69,77801.04,19.3,0.55309,0.00015,27.07055]
[1777291826430,37.69,77806.39,19.3,0.55391,0.00015,27.06484]
[1777291831467,37.69,77809.21,19.3,0.55435,0.00015,27.0584]
[1777291833350,37.69,77812.97,19.3,0.55493,0.00015,27.05428]
[1777291833876,37.69,77812.97,19.3,0.55493,0.00015,27.05428]
[1777291834489,37.69,77820.8,19.3,0.55613,0.00015,27.04551]
[1777291837151,37.68,77821.9,19.3,0.5563,0.00015,27.04424]
[1777291842545,37.67,77821.63,19.3,0.55627,0.00015,27.04444]
[1777291847583,37.67,77822.39,19.3,0.55639,0.00015,27.04348]
[1777291851597,37.66,77822.61,19.3,0.55643,0.00015,27.04319]
[1777291851750,37.66,77822.61,19.3,0.55643,0.00015,27.04319]
[1777291851851,37.66,77822.22,19.3,0.55637,0.00015,27.04362]
[1777291855762,37.66,77822.5,19.3,0.55642,0.00015,27.04328]
[1777291857653,37.66,77815.35,19.3,0.55532,0.00015,27.05132]
[1777291862688,37.66,77817.44,19.3,0.55565,0.00015,27.04897]
[1777291867724,37.65,77817.42,19.3,0.55565,0.00015,27.04897]
[1777291868632,37.65,77817.42,19.3,0.55565,0.00015,27.04897]
[1777291868649,37.65,77817.42,19.3,0.55565,0.00015,27.04897]
[1777291873766,37.65,77823.16,19.3,0.55653,0.00015,27.04244]
[1777291877801,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291877897,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291877955,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291878068,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291878118,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291878159,37.65,77825.7,19.3,0.55692,0.00015,27.0395]
[1777291878168,37.65,77830.72,19.3,0.55769,0.00015,27.03364]
[1777291878347,37.65,77830.72,19.3,0.55769,0.00015,27.03364]
[1777291878722,37.65,77830.72,19.3,0.55769,0.00015,27.03364]
[1777291878785,37.65,77830.72,19.3,0.55769,0.00015,27.03364]
[1777291879152,37.65,77830.72,19.3,0.55769,0.00015,27.03364]
[1777291879206,37.65,77855.31,19.3,0.56145,0.00015,27.00357]
[1777291879812,37.65,77853.49,19.3,0.56117,0.00015,27.00587]
[1777291880787,37.65,77853.49,19.3,0.56117,0.00015,27.00587]
[1777291881302,37.65,77854.19,19.3,0.56128,0.00015,27.00498]
[1777291881420,37.65,77854.19,19.3,0.56128,0.00015,27.00498]
[1777291882747,37.65,77854.96,19.3,0.5614,0.00015,27.004]
[1777291882833,37.65,77849.45,19.3,0.56056,0.00015,27.01094]
[1777291886019,37.65,77847.1,19.3,0.5602,0.00015,27.01386]
[1777291886994,37.65,77847.11,19.3,0.5602,0.00015,27.01385]
[1777291888109,37.65,77846.79,19.3,0.56015,0.00015,27.01424]
[1777291888119,37.65,77851.92,19.3,0.56093,0.00015,27.00784]
[1777291889094,37.65,77851.92,19.3,0.56093,0.00015,27.00784]
[1777291890432,37.65,77853.01,19.3,0.5611,0.00015,27.00646]
[1777291890862,37.65,77853.01,19.3,0.5611,0.00015,27.00646]
[1777291891211,37.65,77853.01,19.3,0.5611,0.00015,27.00646]
[1777291893349,37.65,77856.31,19.3,0.56161,0.00015,26.99887]
[1777291894165,37.65,77856.31,19.3,0.56161,0.00015,26.99887]
[1777291896353,37.64,77858.29,19.3,0.56192,0.00015,26.99633]
[1777291896520,37.64,77858.29,19.3,0.56192,0.00015,26.99633]
[1777291896776,37.64,77858.29,19.3,0.56192,0.00015,26.99633]
[1777291896797,37.64,77858.29,19.3,0.56192,0.00015,26.99633]
[1777291896932,37.64,77867.33,19.3,0.5633,0.00015,26.98455]
[1777291898946,37.65,77872.83,19.3,0.56414,0.00015,26.97723]
[1777291900193,37.65,77872.83,19.3,0.56414,0.00015,26.97723]
[1777291910023,37.65,77873.45,19.3,0.56423,0.00015,26.97646]
[1777291911191,37.65,77873.45,19.3,0.56423,0.00015,26.97646]
[1777291912440,37.65,77872.86,19.3,0.56414,0.00015,26.97725]
[1777291918078,37.65,77876.36,19.3,0.56467,0.00015,26.9725]
[1777291924120,37.65,77876.81,19.3,0.56475,0.00015,26.97186]
[1777291930163,37.64,77876.38,19.3,0.56468,0.00015,26.97241]
[1777291936205,37.64,77875.92,19.3,0.56461,0.00015,26.97305]
[1777291938120,37.64,77875.92,19.3,0.56461,0.00015,26.97305]
[1777291939226,37.64,77869.86,19.3,0.56368,0.00015,26.98119]
[1777291944261,37.64,77868.72,19.3,0.56351,0.00015,26.98271]
[1777291949296,37.64,77869.26,19.3,0.56359,0.00015,26.98199]
[1777291950985,37.64,77868.18,19.3,0.56343,0.00015,26.98342]
[1777291951950,37.64,77864.7,19.3,0.5629,0.00015,26.98462]
[1777291957351,37.64,77857.33,19.3,0.56178,0.00015,26.99416]
[1777291962387,37.64,77860.6,19.3,0.56228,0.00015,26.98994]
[1777291967422,37.64,77859.14,19.3,0.56206,0.00015,26.99181]
[1777291972458,37.64,77853.64,19.3,0.56122,0.00015,26.99883]
[1777291977491,37.64,77850.67,19.3,0.56076,0.00015,27.00257]
[1777291979090,37.64,77850.67,19.3,0.56076,0.00015,27.00257]
[1777291984541,37.64,77850.88,19.3,0.5608,0.00015,27.00229]
[1777291989576,37.64,77850.53,19.3,0.56074,0.00015,27.00273]
[1777291991916,37.64,77851.11,19.3,0.56083,0.00015,27.002]
[1777291994644,37.64,77856.74,19.3,0.56169,0.00015,26.99486]
[1777292000655,37.64,77857.14,19.3,0.56176,0.00015,26.99432]
[1777292005689,37.64,77857.2,19.3,0.56177,0.00015,26.99423]
[1777292010725,37.64,77855.12,19.3,0.56145,0.00015,26.99687]
[1777292015759,37.64,77855.71,19.3,0.56155,0.00015,26.99273]
[1777292020794,37.63,77850.71,19.3,0.56078,0.00015,26.99906]
[1777292024208,37.64,77851.11,19.3,0.56084,0.00015,26.99856]
[1777292029858,37.64,77850.59,19.3,0.56076,0.00015,26.99923]
[1777292034894,37.64,77850.31,19.3,0.56072,0.00015,26.99959]
[1777292039929,37.64,77849.97,19.3,0.56067,0.00015,27.00003]
[1777292040569,37.64,77849.97,19.3,0.56067,0.00015,27.00003]
[1777292040589,37.64,77849.97,19.3,0.56067,0.00015,27.00003]
[1777292040935,37.64,77842.05,19.3,0.55945,0.00015,27.00982]
[1777292042950,37.64,77836.41,19.3,0.55859,0.00015,27.01666]
[1777292044596,37.64,77836.26,19.3,0.55856,0.00015,27.01685]
[1777292046724,37.64,77836.18,19.3,0.55855,0.00015,27.01696]
[1777292046978,37.64,77837.09,19.3,0.55869,0.00015,27.01588]
[1777292051009,37.64,77837.09,19.3,0.55869,0.00015,27.01589]
[1777292051110,37.64,77837.28,19.3,0.55872,0.00015,27.01567]
[1777292058056,37.65,77836.2,19.3,0.55855,0.00015,27.01701]
[1777292061985,37.65,77836.99,19.3,0.55867,0.00015,27.01608]
[1777292062084,37.65,77837.03,19.3,0.55867,0.00015,27.01604]
[1777292065246,37.65,77835.83,19.3,0.55849,0.00015,27.01748]
[1777292065333,37.65,77835.3,19.3,0.5584,0.00015,27.01812]
[1777292066112,37.65,77829.28,19.3,0.55748,0.00015,27.02523]
[1777292071146,37.65,77827.97,19.3,0.55728,0.00015,27.02343]
[1777292074492,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292075237,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292075300,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292075304,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292075307,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292075314,37.66,77827.64,19.3,0.55723,0.00015,27.02384]
[1777292078196,37.66,77833.51,19.3,0.55813,0.00015,27.01697]
[1777292083231,37.66,77834.03,19.3,0.5582,0.00015,27.01638]
[1777292088266,37.66,77835.31,19.3,0.5584,0.00015,27.01488]
[1777292093301,37.66,77834.16,19.3,0.55822,0.00015,27.01627]
[1777292098336,37.67,77834.08,19.3,0.5582,0.00015,27.01638]
[1777292103371,37.67,77837.73,19.3,0.55876,0.00015,27.01204]
[1777292108405,37.67,77836.53,19.3,0.55858,0.00015,27.0135]
[1777292113441,37.67,77836.53,19.3,0.55857,0.00015,27.01352]
[1777292114252,37.67,77836.53,19.3,0.55857,0.00015,27.01352]
[1777292114435,37.67,77836.53,19.3,0.55857,0.00015,27.01352]
[1777292114446,37.67,77836.53,19.3,0.55857,0.00015,27.01352]
[1777292115456,37.67,77844.68,19.3,0.55982,0.00015,27.00365]
[1777292120491,37.67,77843.97,19.3,0.55971,0.00015,27.00452]
[1777292124325,37.67,77844.99,19.3,0.55987,0.00015,27.00326]
[1777292124759,37.67,77844.8,19.3,0.55984,0.00015,27.0035]
[1777292129556,37.67,77835.75,19.3,0.55845,0.00015,27.01448]
[1777292134590,37.67,77836.31,19.3,0.55854,0.00015,27.01045]
[1777292139626,37.68,77834.88,19.3,0.55832,0.00015,27.01218]
[1777292144661,37.68,77835.02,19.3,0.55834,0.00015,27.01204]
[1777292149696,37.68,77834.68,19.3,0.55828,0.00015,27.01248]
[1777292151714,37.68,77833.46,19.3,0.5581,0.00015,27.01393]
[1777292154512,37.68,77840.56,19.3,0.55918,0.00015,27.00544]
[1777292154516,37.68,77840.56,19.3,0.55918,0.00015,27.00544]
[1777292156255,37.68,77842.68,19.3,0.5595,0.00015,27.00287]
[1777292161780,37.68,77844.16,19.3,0.55973,0.00015,27.00107]
[1777292165269,37.68,77844.54,19.3,0.55979,0.00015,27.0006]
[1777292165612,37.68,77844.52,19.3,0.55978,0.00015,27.00063]
[1777292172292,37.68,77847.98,19.3,0.56031,0.00015,26.99635]
[1777292172949,37.68,77847.98,19.3,0.56031,0.00015,26.99635]
[1777292174201,37.68,77848.62,19.3,0.56041,0.00015,26.99555]
[1777292175962,37.68,77848.69,19.3,0.56042,0.00015,26.99546]
[1777292176033,37.68,77848.69,19.3,0.56042,0.00015,26.99546]
[1777292176887,37.68,77861.45,19.3,0.56237,0.00015,26.97924]
[1777292179309,37.68,77862.67,19.3,0.56256,0.00015,26.97766]
[1777292182869,37.68,77864.36,19.3,0.56282,0.00015,26.97546]
[1777292183071,37.68,77864.36,19.3,0.56282,0.00015,26.97546]
[1777292184399,37.68,77864.15,19.3,0.56279,0.00015,26.97574]
[1777292184737,37.68,77864.37,19.3,0.56282,0.00015,26.97545]
[1777292189323,37.68,77863.71,19.3,0.56272,0.00015,26.97632]
[1777292195013,37.68,77863.95,19.3,0.56276,0.00015,26.97263]
[1777292200048,37.68,77862.48,19.3,0.56254,0.00015,26.97454]
[1777292205085,37.68,77861.95,19.3,0.56246,0.00015,26.97523]
[1777292210120,37.68,77863.27,19.3,0.56266,0.00015,26.97352]
[1777292215155,37.68,77861.98,19.3,0.56246,0.00015,26.97519]
[1777292218620,37.68,77861.0,19.3,0.56231,0.00015,26.97646]
[1777292219098,37.68,77862.26,19.3,0.5625,0.00015,26.97483]
[1777292219949,37.68,77859.0,19.3,0.562,0.00015,26.97904]
[1777292221154,37.68,77857.03,19.3,0.5617,0.00015,26.98156]
[1777292222349,37.68,77856.03,19.3,0.56155,0.00015,26.98284]
[1777292225719,37.68,77853.06,19.3,0.5611,0.00015,26.98659]
[1777292231270,37.68,77848.07,19.3,0.56034,0.00015,26.99281]
[1777292236304,37.68,77849.04,19.3,0.56049,0.00015,26.99159]
[1777292241340,37.68,77849.01,19.3,0.56048,0.00015,26.99162]
[1777292246375,37.68,77849.26,19.3,0.56052,0.00015,26.9913]
[1777292251410,37.68,77849.07,19.3,0.5605,0.00015,26.98814]
[1777292256444,37.68,77849.32,19.3,0.56054,0.00015,26.98782]
[1777292258751,37.68,77853.07,19.3,0.56111,0.00015,26.98311]
[1777292260920,37.68,77854.19,19.3,0.56129,0.00015,26.98169]
[1777292261480,37.68,77859.11,19.3,0.56204,0.00015,26.9754]
[1777292264200,37.68,77859.68,19.3,0.56213,0.00015,26.97466]
[1777292269536,37.67,77856.33,19.3,0.56161,0.00015,26.97894]
[1777292274570,37.67,77855.04,19.3,0.56142,0.00015,26.98057]
[1777292279098,37.67,77855.08,19.3,0.56143,0.00015,26.98051]
[1777292281155,37.67,77851.92,19.3,0.56094,0.00015,26.9845]
[1777292286655,37.67,77853.06,19.3,0.56112,0.00015,26.98304]
[1777292287120,37.67,77853.06,19.3,0.56112,0.00015,26.98304]
[1777292288155,37.67,77854.33,19.3,0.56131,0.00015,26.98143]
[1777292293704,37.67,77853.08,19.3,0.56112,0.00015,26.983]
[1777292293727,37.67,77853.08,19.3,0.56112,0.00015,26.983]
[1777292297118,37.67,77853.56,19.3,0.5612,0.00015,26.98239]
[1777292302767,37.67,77855.27,19.3,0.56146,0.00015,26.98021]
[1777292306957,37.67,77854.41,19.3,0.56133,0.00015,26.9813]
[1777292307137,37.67,77854.41,19.3,0.56133,0.00015,26.9813]
[1777292312838,37.67,77851.52,19.3,0.5609,0.00015,26.98155]
[1777292318006,37.67,77850.94,19.3,0.56081,0.00015,26.98227]
[1777292323915,37.66,77851.2,19.3,0.56085,0.00015,26.98193]
[1777292328949,37.66,77851.81,19.3,0.56094,0.00015,26.98115]
[1777292333986,37.66,77852.15,19.3,0.561,0.00015,26.98071]
[1777292339021,37.66,77852.12,19.3,0.56099,0.00015,26.98075]
[1777292344056,37.66,77852.96,19.3,0.56112,0.00015,26.97968]
[1777292349091,37.66,77852.7,19.3,0.56108,0.00015,26.98]
[1777292354126,37.66,77851.93,19.3,0.56096,0.00015,26.98096]
[1777292359161,37.66,77852.87,19.3,0.56111,0.00015,26.97977]
[1777292364196,37.66,77851.4,19.3,0.56088,0.00015,26.98162]
[1777292369231,37.66,77850.49,19.3,0.56075,0.00015,26.98275]
[1777292372904,37.66,77849.84,19.3,0.56065,0.00015,26.98018]
[1777292373259,37.66,77835.8,19.3,0.5585,0.00015,26.99735]
[1777292375276,37.66,77832.28,19.3,0.55796,0.00015,27.00154]
[1777292380677,37.66,77831.19,19.3,0.55779,0.00015,27.00285]
[1777292386353,37.66,77831.52,19.3,0.55784,0.00015,27.00249]
[1777292391702,37.67,77829.51,19.3,0.55753,0.00015,27.00487]
[1777292396459,37.67,77829.24,19.3,0.55749,0.00015,27.00522]
[1777292400190,37.67,77829.64,19.3,0.55755,0.00015,27.00477]
[1777292405486,37.67,77833.79,19.3,0.55818,0.00015,26.9999]
[1777292410521,37.67,77831.47,19.3,0.55782,0.00015,27.00266]
[1777292415556,37.67,77833.38,19.3,0.55811,0.00015,27.00042]
[1777292420591,37.68,77833.0,19.3,0.55805,0.00015,27.00089]
[1777292425626,37.68,77835.91,19.3,0.5585,0.00015,26.99746]
[1777292429895,37.68,77838.55,19.3,0.5589,0.00015,26.9943]
[1777292435696,37.68,77843.42,19.3,0.55965,0.00015,26.98501]
[1777292438814,37.68,77844.28,19.3,0.55978,0.00015,26.98395]
[1777292448787,37.68,77838.17,19.3,0.55885,0.00015,26.99139]
[1777292453822,37.68,77838.06,19.3,0.55883,0.00015,26.99153]
[1777292458857,37.68,77840.48,19.3,0.5592,0.00015,26.98862]
[1777292463894,37.68,77841.39,19.3,0.55934,0.00015,26.98751]
[1777292469937,37.68,77841.51,19.3,0.55936,0.00015,26.98737]
[1777292472829,37.68,77842.1,19.3,0.55945,0.00015,26.98665]
[1777292474403,37.68,77843.44,19.3,0.55965,0.00015,26.98501]
[1777292476155,37.68,77848.89,19.3,0.56049,0.00015,26.97827]
[1777292480956,37.68,77848.63,19.3,0.56045,0.00015,26.97858]
[1777292481037,37.68,77848.63,19.3,0.56045,0.00015,26.97858]
[1777292486082,37.68,77848.06,19.3,0.56036,0.00015,26.97927]
[1777292487352,37.68,77848.06,19.3,0.56036,0.00015,26.97927]
[1777292495145,37.68,77848.0,19.3,0.56036,0.00015,26.97594]
[1777292499892,37.68,77848.0,19.3,0.56036,0.00015,26.97593]
[1777292499988,37.68,77848.06,19.3,0.56037,0.00015,26.97585]
[1777292505215,37.68,77848.09,19.3,0.56038,0.00015,26.9758]
[1777292510250,37.67,77848.05,19.3,0.56037,0.00015,26.97584]
[1777292515297,37.67,77848.01,19.3,0.56037,0.00015,26.97588]
[1777292516340,37.67,77846.84,19.3,0.56019,0.00015,26.97733]
[1777292522334,37.67,77839.86,19.3,0.55912,0.00015,26.98589]
[1777292527369,37.68,77839.13,19.3,0.559,0.00015,26.98679]
[1777292532404,37.68,77837.28,19.3,0.55872,0.00015,26.98905]
[1777292534790,37.68,77833.42,19.3,0.55813,0.00015,26.99365]
[1777292536008,37.68,77831.6,19.3,0.55785,0.00015,26.99582]
[1777292541466,37.68,77829.2,19.3,0.55747,0.00015,26.99869]
[1777292544366,37.69,77828.66,19.3,0.55739,0.00015,26.99933]
[1777292545363,37.69,77830.56,19.3,0.55768,0.00015,26.99712]
[1777292547901,37.69,77827.83,19.3,0.55726,0.00015,27.00032]
[1777292548081,37.69,77827.05,19.3,0.55714,0.00015,27.00124]
[1777292554558,37.69,77826.78,19.3,0.5571,0.00015,26.99824]
[1777292561606,37.7,77826.01,19.3,0.55697,0.00015,26.9992]
[1777292562510,37.7,77826.01,19.3,0.55697,0.00015,26.9992]
[1777292562916,37.7,77826.01,19.3,0.55697,0.00015,26.9992]
[1777292563621,37.7,77823.32,19.3,0.55656,0.00015,27.00229]
[1777292568656,37.7,77822.05,19.3,0.55636,0.00015,27.00374]
[1777292573690,37.7,77821.51,19.3,0.55628,0.00015,27.00436]
[1777292578726,37.7,77821.78,19.3,0.55632,0.00015,27.00405]
[1777292583760,37.7,77821.16,19.3,0.55623,0.00015,27.00476]
[1777292585879,37.7,77821.19,19.3,0.55623,0.00015,27.00473]
[1777292591817,37.7,77820.47,19.3,0.55612,0.00015,27.00555]
[1777292597858,37.7,77821.82,19.3,0.55633,0.00015,27.00402]
[1777292604907,37.7,77820.89,19.3,0.55618,0.00015,27.00508]
[1777292609943,37.7,77819.49,19.3,0.55597,0.00015,27.00667]
[1777292614978,37.7,77818.91,19.3,0.55589,0.00015,27.00394]
[1777292615598,37.7,77818.91,19.3,0.55589,0.00015,27.00394]
[1777292615757,37.7,77818.91,19.3,0.55589,0.00015,27.00394]
[1777292615988,37.7,77812.37,19.3,0.55488,0.00015,27.01122]
[1777292617916,37.7,77808.89,19.3,0.55435,0.00015,27.01502]
[1777292623040,37.7,77806.0,19.3,0.55391,0.00015,27.01811]
[1777292623736,37.7,77806.0,19.3,0.55391,0.00015,27.01811]
[1777292624065,37.7,77806.0,19.3,0.55391,0.00015,27.01811]
[1777292628431,37.7,77804.53,19.3,0.55369,0.00015,27.01966]
[1777292630090,37.7,77795.52,19.3,0.5523,0.00015,27.02911]
[1777292631721,37.7,77795.52,19.3,0.5523,0.00015,27.02911]
[1777292633756,37.7,77790.43,19.3,0.55152,0.00015,27.03432]
[1777292633823,37.7,77790.43,19.3,0.55152,0.00015,27.03432]
[1777292636606,37.7,77789.54,19.3,0.55138,0.00015,27.03523]
[1777292636682,37.7,77789.54,19.3,0.55138,0.00015,27.03523]
[1777292641774,37.7,77783.3,19.3,0.55043,0.00015,27.04145]
[1777292643120,37.7,77781.87,19.3,0.55021,0.00015,27.04285]
[1777292643157,37.7,77781.87,19.3,0.55021,0.00015,27.04285]
[1777292645323,37.7,77782.17,19.3,0.55025,0.00015,27.04256]
[1777292651237,37.7,77779.99,19.3,0.54992,0.00015,27.04469]
[1777292654515,37.7,77779.12,19.3,0.54978,0.00015,27.04553]
[1777292657828,37.7,77778.29,19.3,0.54965,0.00015,27.04633]
[1777292661702,37.7,77778.57,19.3,0.5497,0.00015,27.04606]
[1777292667567,37.7,77772.33,19.3,0.54874,0.00015,27.05199]
[1777292668684,37.7,77772.02,19.3,0.54869,0.00015,27.0523]
[1777292675988,37.7,77772.0,19.3,0.54869,0.00015,27.04895]
[1777292680236,37.71,77769.2,19.3,0.54826,0.00015,27.05157]
[1777292681180,37.71,77770.73,19.3,0.54849,0.00015,27.05015]
[1777292686482,37.71,77772.3,19.3,0.54873,0.00015,27.04869]
[1777292691518,37.71,77772.93,19.3,0.54883,0.00015,27.04811]
[1777292696553,37.71,77772.84,19.3,0.54882,0.00015,27.04819]
[1777292701924,37.71,77773.15,19.3,0.54886,0.00015,27.0479]
[1777292701943,37.71,77773.15,19.3,0.54886,0.00015,27.0479]
[1777292702863,37.71,77773.15,19.3,0.54886,0.00015,27.0479]
[1777292702933,37.71,77773.15,19.3,0.54886,0.00015,27.0479]
[1777292702973,37.71,77781.13,19.3,0.55009,0.00015,27.04026]
[1777292703156,37.71,77781.13,19.3,0.55009,0.00015,27.04026]
[1777292704299,37.71,77783.79,19.3,0.5505,0.00015,27.03766]
[1777292707089,37.71,77786.38,19.3,0.55089,0.00015,27.0351]
[1777292708891,37.71,77786.49,19.3,0.55091,0.00015,27.03499]
[1777292713082,37.71,77787.13,19.3,0.55101,0.00015,27.03436]
[1777292715690,37.71,77794.06,19.3,0.55207,0.00015,27.02736]
[1777292716284,37.71,77794.06,19.3,0.55207,0.00015,27.02736]
[1777292716845,37.71,77800.57,19.3,0.55307,0.00015,27.0206]
[1777292718052,37.71,77800.57,19.3,0.55307,0.00015,27.0206]
[1777292718060,37.71,77800.57,19.3,0.55307,0.00015,27.0206]
[1777292718094,37.71,77800.57,19.3,0.55307,0.00015,27.0206]
[1777292718711,37.71,77793.2,19.3,0.55194,0.00015,27.02826]
[1777292721725,37.71,77789.47,19.3,0.55136,0.00015,27.03205]
[1777292729787,37.71,77788.62,19.3,0.55123,0.00015,27.03291]
[1777292730562,37.71,77788.62,19.3,0.55123,0.00015,27.03291]
[1777292732557,37.71,77788.21,19.3,0.55117,0.00015,27.02995]
[1777292737844,37.71,77786.43,19.3,0.5509,0.00015,27.03173]
[1777292743049,37.71,77786.41,19.3,0.5509,0.00015,27.03175]
[1777292743203,37.71,77786.4,19.3,0.5509,0.00015,27.03176]
[1777292743311,37.71,77786.4,19.3,0.5509,0.00015,27.03176]
[1777292747086,37.71,77786.17,19.3,0.55086,0.00015,27.03198]
[1777292751729,37.71,77786.51,19.3,0.55091,0.00015,27.03165]
[1777292755955,37.71,77787.03,19.3,0.55099,0.00015,27.03113]
[1777292757086,37.71,77786.98,19.3,0.55099,0.00015,27.03118]
[1777292758456,37.71,77787.04,19.3,0.55099,0.00015,27.03112]
[1777292759187,37.72,77787.05,19.3,0.551,0.00015,27.03112]
[1777292762925,37.72,77787.12,19.3,0.55101,0.00015,27.03105]
[1777292764352,37.72,77783.88,19.3,0.55051,0.00015,27.03427]
[1777292765274,37.72,77784.41,19.3,0.55059,0.00015,27.03374]
[1777292765373,37.72,77784.41,19.3,0.55059,0.00015,27.03374]
[1777292766041,37.72,77775.2,19.3,0.54917,0.00015,27.04266]
[1777292766408,37.72,77775.2,19.3,0.54917,0.00015,27.04266]
[1777292766492,37.72,77775.2,19.3,0.54917,0.00015,27.04266]
[1777292769955,37.72,77769.94,19.3,0.54836,0.00015,27.0476]
[1777292775104,37.72,77769.45,19.3,0.54829,0.00015,27.04807]
[1777292780139,37.72,77767.71,19.3,0.54802,0.00015,27.04969]
[1777292783160,37.72,77759.81,19.3,0.5468,0.00015,27.05684]
[1777292784394,37.72,77757.95,19.3,0.54652,0.00015,27.05848]
[1777292790209,37.73,77759.22,19.3,0.54671,0.00015,27.0574]
[1777292791122,37.73,77759.22,19.3,0.54671,0.00015,27.0574]
[1777292792448,37.73,77758.9,19.3,0.54666,0.00015,27.05432]
[1777292795077,37.73,77756.34,19.3,0.54627,0.00015,27.05658]
[1777292795916,37.73,77756.23,19.3,0.54625,0.00015,27.05669]
[1777292795980,37.73,77753.57,19.3,0.54584,0.00015,27.059]
[1777292801286,37.73,77752.64,19.3,0.54569,0.00015,27.05981]
[1777292807328,37.74,77752.59,19.3,0.54568,0.00015,27.05986]
[1777292808692,37.74,77752.59,19.3,0.54568,0.00015,27.05986]
[1777292814377,37.74,77753.78,19.3,0.54586,0.00015,27.05885]
[1777292817081,37.74,77753.91,19.3,0.54588,0.00015,27.05874]
[1777292817183,37.74,77754.77,19.3,0.54602,0.00015,27.058]
[1777292821517,37.74,77756.32,19.3,0.54625,0.00015,27.05667]
[1777292827468,37.74,77755.85,19.3,0.54618,0.00015,27.0571]
[1777292832503,37.75,77757.26,19.3,0.54639,0.00015,27.05588]
[1777292837537,37.75,77756.56,19.3,0.54628,0.00015,27.05653]
[1777292842573,37.76,77755.69,19.3,0.54614,0.00015,27.05732]
[1777292847609,37.76,77755.68,19.3,0.54614,0.00015,27.05735]
[1777292852644,37.76,77754.3,19.3,0.54593,0.00015,27.05518]
[1777292855144,37.76,77755.16,19.3,0.54606,0.00015,27.05444]
[1777292855916,37.76,77755.21,19.3,0.54607,0.00015,27.0544]
[1777292856017,37.76,77752.69,19.3,0.54568,0.00015,27.05657]
[1777292857401,37.76,77753.33,19.3,0.54578,0.00015,27.05602]
[1777292862713,37.76,77750.53,19.3,0.54535,0.00015,27.05842]
[1777292869762,37.76,77750.48,19.3,0.54534,0.00015,27.05847]
[1777292874798,37.76,77749.73,19.3,0.54523,0.00015,27.0591]
[1777292879832,37.76,77750.32,19.3,0.54532,0.00015,27.0586]
[1777292884868,37.76,77749.31,19.3,0.54516,0.00015,27.05945]
[1777292889903,37.76,77750.39,19.3,0.54533,0.00015,27.05854]
[1777292891917,37.76,77742.65,19.3,0.54414,0.00015,27.06498]
[1777292896952,37.76,77743.09,19.3,0.5442,0.00015,27.06462]
[1777292901987,37.76,77741.69,19.3,0.54399,0.00015,27.06576]
[1777292903862,37.76,77741.52,19.3,0.54396,0.00015,27.0659]
[1777292905060,37.76,77738.42,19.3,0.54349,0.00015,27.06839]
[1777292905162,37.76,77738.42,19.3,0.54349,0.00015,27.06839]
[1777292905193,37.76,77728.09,19.3,0.5419,0.00015,27.07643]
[1777292912058,37.77,77727.03,19.3,0.54173,0.00015,27.07388]
[1777292913357,37.77,77728.32,19.3,0.54193,0.00015,27.07291]
[1777292919107,37.77,77731.17,19.3,0.54237,0.00015,27.07075]
[1777292919654,37.77,77731.17,19.3,0.54237,0.00015,27.07075]
[1777292919676,37.77,77731.17,19.3,0.54237,0.00015,27.07075]
[1777292923896,37.77,77735.64,19.3,0.54306,0.00015,27.06727]
[1777292924300,37.77,77735.64,19.3,0.54306,0.00015,27.06727]
[1777292926692,37.77,77734.81,19.3,0.54293,0.00015,27.06793]
[1777292926697,37.77,77734.81,19.3,0.54293,0.00015,27.06793]
[1777292930171,37.77,77735.89,19.3,0.54309,0.00015,27.06708]
[1777292930233,37.77,77735.89,19.3,0.54309,0.00015,27.06708]
[1777292931191,37.77,77742.56,19.3,0.54412,0.00015,27.06174]
[1777292936226,37.77,77744.42,19.3,0.54441,0.00015,27.06021]
[1777292938673,37.77,77742.48,19.3,0.54411,0.00015,27.06179]
[1777292940542,37.77,77737.44,19.3,0.54333,0.00015,27.06585]
[1777292942002,37.77,77737.13,19.3,0.54329,0.00015,27.06609]
[1777292947302,37.77,77734.64,19.3,0.5429,0.00015,27.06806]
[1777292952338,37.77,77734.27,19.3,0.54285,0.00015,27.06835]
[1777292952763,37.77,77734.27,19.3,0.54285,0.00015,27.06835]
[1777292958694,37.77,77734.68,19.3,0.54291,0.00015,27.06803]
[1777292959433,37.77,77735.77,19.3,0.54308,0.00015,27.06717]
[1777292962408,37.77,77741.31,19.3,0.54393,0.00015,27.06274]
[1777292967070,37.77,77743.02,19.3,0.54419,0.00015,27.06135]
[1777292967223,37.77,77742.98,19.3,0.54419,0.00015,27.06137]
[1777292969106,37.77,77742.89,19.3,0.54417,0.00015,27.06145]
[1777292969209,37.77,77742.75,19.3,0.54415,0.00015,27.06158]
[1777292974492,37.77,77746.17,19.3,0.54468,0.00015,27.05539]
[1777292977070,37.77,77746.17,19.3,0.54468,0.00015,27.05539]
[1777292977129,37.77,77746.31,19.3,0.5447,0.00015,27.05528]
[1777292980924,37.77,77746.76,19.3,0.54477,0.00015,27.05491]
[1777292981209,37.77,77746.76,19.3,0.54477,0.00015,27.05491]
[1777292985569,37.78,77753.14,19.3,0.54575,0.00015,27.04955]
[1777292989462,37.78,77753.38,19.3,0.54578,0.00015,27.04936]
[1777292994632,37.78,77755.8,19.3,0.54615,0.00015,27.04729]
[1777292999666,37.78,77755.39,19.3,0.54608,0.00015,27.04767]
[1777293001094,37.78,77755.39,19.3,0.54608,0.00015,27.04767]
[1777293002118,37.79,77755.32,19.3,0.54607,0.00015,27.04774]
[1777293002232,37.79,77755.32,19.3,0.54607,0.00015,27.04774]
[1777293006960,37.79,77757.32,19.3,0.54638,0.00015,27.046]
[1777293008729,37.79,77762.67,19.3,0.5472,0.00015,27.0413]
[1777293009570,37.79,77762.67,19.3,0.5472,0.00015,27.0413]
[1777293014771,37.79,77762.32,19.3,0.54714,0.00015,27.04163]
[1777293018301,37.8,77762.1,19.3,0.54711,0.00015,27.04184]
[1777293023835,37.8,77757.55,19.3,0.5464,0.00015,27.04589]
[1777293025501,37.8,77754.97,19.3,0.54601,0.00015,27.04813]
[1777293030884,37.8,77753.08,19.3,0.54572,0.00015,27.04977]
[1777293035920,37.8,77752.28,19.3,0.5456,0.00015,27.04709]
[1777293040956,37.8,77751.53,19.3,0.54548,0.00015,27.04773]
[1777293045991,37.8,77752.78,19.3,0.54567,0.00015,27.04667]
[1777293051026,37.81,77752.05,19.3,0.54556,0.00015,27.04731]
[1777293055054,37.81,77758.62,19.3,0.54657,0.00015,27.04163]
[1777293060089,37.81,77758.27,19.3,0.54651,0.00015,27.04195]
[1777293065127,37.81,77758.71,19.3,0.54658,0.00015,27.04158]
[1777293070162,37.81,77758.7,19.3,0.54657,0.00015,27.04161]
[1777293075197,37.82,77758.19,19.3,0.54649,0.00015,27.04207]
[1777293080233,37.82,77759.77,19.3,0.54673,0.00015,27.0407]
[1777293085268,37.82,77759.18,19.3,0.54664,0.00015,27.04123]
[1777293090302,37.82,77758.63,19.3,0.54655,0.00015,27.04173]
[1777293095338,37.82,77756.75,19.3,0.54627,0.00015,27.04001]
[1777293097352,37.82,77751.51,19.3,0.54546,0.00015,27.04452]
[1777293102326,37.83,77755.7,19.3,0.5461,0.00015,27.04093]
[1777293102342,37.83,77755.7,19.3,0.5461,0.00015,27.04093]
[1777293102367,37.83,77755.7,19.3,0.5461,0.00015,27.04093]
[1777293102480,37.83,77755.7,19.3,0.5461,0.00015,27.04093]
[1777293102486,37.83,77755.7,19.3,0.5461,0.00015,27.04093]
[1777293103393,37.83,77765.89,19.3,0.54767,0.00015,27.03192]
[1777293104959,37.83,77768.02,19.3,0.54799,0.00015,27.02999]
[1777293110443,37.84,77770.23,19.3,0.54832,0.00015,27.02804]
[1777293115477,37.85,77770.36,19.3,0.54833,0.00015,27.02798]
[1777293117266,37.85,77770.62,19.3,0.54837,0.00015,27.02775]
[1777293120979,37.86,77774.69,19.3,0.54899,0.00015,27.02401]
[1777293122037,37.86,77779.35,19.3,0.5497,0.00015,27.01959]
[1777293122448,37.86,77779.35,19.3,0.5497,0.00015,27.01959]
[1777293124961,37.86,77777.16,19.3,0.54936,0.00015,27.02171]
[1777293125548,37.86,77768.2,19.3,0.54799,0.00015,27.03007]
[1777293125964,37.86,77768.2,19.3,0.54799,0.00015,27.03007]
[1777293133385,37.87,77764.77,19.3,0.54746,0.00015,27.03321]
[1777293136984,37.88,77767.57,19.3,0.54788,0.00015,27.03079]
[1777293137708,37.88,77767.37,19.3,0.54784,0.00015,27.03099]
[1777293137821,37.88,77767.37,19.3,0.54784,0.00015,27.03099]
[1777293137877,37.88,77767.37,19.3,0.54784,0.00015,27.03099]
[1777293137970,37.88,77767.37,19.3,0.54784,0.00015,27.03099]
[1777293138013,37.88,77767.5,19.3,0.54786,0.00015,27.03088]
[1777293140511,37.88,77767.39,19.3,0.54785,0.00015,27.03098]
[1777293141533,37.89,77767.53,19.3,0.54786,0.00015,27.03089]
[1777293142533,37.89,77768.25,19.3,0.54797,0.00015,27.03025]
[1777293142923,37.89,77768.73,19.3,0.54804,0.00015,27.02981]
[1777293144654,37.9,77768.67,19.3,0.54803,0.00015,27.0299]
[1777293145584,37.9,77769.27,19.3,0.54812,0.00015,27.02936]
[1777293145955,37.9,77769.27,19.3,0.54812,0.00015,27.02936]
[1777293151730,37.9,77769.3,19.3,0.54812,0.00015,27.02602]
[1777293154356,37.91,77768.7,19.3,0.54803,0.00015,27.02657]
[1777293154947,37.9,77767.78,19.3,0.54789,0.00015,27.02737]
[1777293155203,37.9,77767.78,19.3,0.54789,0.00015,27.02737]
[1777293155293,37.91,77767.12,19.3,0.54779,0.00015,27.02802]
[1777293156597,37.91,77767.47,19.3,0.54784,0.00015,27.0277]
[1777293158148,37.91,77767.89,19.3,0.5479,0.00015,27.02734]
[1777293162337,37.92,77768.34,19.3,0.54796,0.00015,27.02702]
[1777293162385,37.92,77768.34,19.3,0.54796,0.00015,27.02702]
[1777293162401,37.92,77768.34,19.3,0.54796,0.00015,27.02702]
[1777293162528,37.92,77768.34,19.3,0.54796,0.00015,27.02702]
[1777293162569,37.93,77768.37,19.3,0.54795,0.00015,27.02708]
[1777293162804,37.93,77768.37,19.3,0.54795,0.00015,27.02708]
[1777293162808,37.93,77763.09,19.3,0.54715,0.00015,27.03183]
[1777293163681,37.93,77763.09,19.3,0.54715,0.00015,27.03183]
[1777293168852,37.94,77757.26,19.3,0.54625,0.00015,27.037]
[1777293173886,37.94,77756.84,19.3,0.54618,0.00015,27.03737]
[1777293178922,37.94,77755.1,19.3,0.54592,0.00015,27.03887]
[1777293182811,37.94,77754.87,19.3,0.54588,0.00015,27.03907]
[1777293182938,37.94,77754.87,19.3,0.54588,0.00015,27.03907]
[1777293185690,37.94,77755.48,19.3,0.54597,0.00015,27.03855]
[1777293185701,37.94,77755.48,19.3,0.54597,0.00015,27.03855]
[1777293185916,37.94,77755.48,19.3,0.54597,0.00015,27.03855]
[1777293185973,37.94,77754.4,19.3,0.54581,0.00015,27.03947]
[1777293186707,37.94,77754.4,19.3,0.54581,0.00015,27.03947]
[1777293187623,37.94,77751.51,19.3,0.54537,0.00015,27.04192]
[1777293187695,37.94,77751.51,19.3,0.54537,0.00015,27.04192]
[1777293187987,37.94,77744.64,19.3,0.54432,0.00015,27.04761]
[1777293191457,37.94,77745.85,19.3,0.5445,0.00015,27.04662]
[1777293193892,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293193929,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293193968,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293193978,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293194024,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293194163,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293194189,37.94,77747.15,19.3,0.5447,0.00015,27.04554]
[1777293194287,37.94,77753.86,19.3,0.54573,0.00015,27.03991]
[1777293195268,37.94,77753.86,19.3,0.54573,0.00015,27.03991]
[1777293195357,37.94,77753.86,19.3,0.54573,0.00015,27.03991]
[1777293195360,37.94,77753.86,19.3,0.54573,0.00015,27.03991]
[1777293195366,37.94,77770.09,19.3,0.54821,0.00015,27.02556]
[1777293196044,37.94,77769.71,19.3,0.54815,0.00015,27.02591]
[1777293197762,37.94,77768.61,19.3,0.54799,0.00015,27.02691]
[1777293203093,37.94,77767.95,19.3,0.54788,0.00015,27.02752]
[1777293208127,37.94,77767.65,19.3,0.54784,0.00015,27.0278]
[1777293212845,37.94,77767.6,19.3,0.54783,0.00015,27.02448]
[1777293212942,37.94,77767.6,19.3,0.54783,0.00015,27.02448]
[1777293213404,37.94,77767.6,19.3,0.54783,0.00015,27.02448]
[1777293219205,37.94,77759.59,19.3,0.54661,0.00015,27.03163]
[1777293224242,37.95,77759.69,19.3,0.54662,0.00015,27.03155]
[1777293229276,37.95,77758.7,19.3,0.54647,0.00015,27.03242]
[1777293235318,37.95,77759.25,19.3,0.54655,0.00015,27.03194]
[1777293241611,37.95,77759.72,19.3,0.54662,0.00015,27.03153]
[1777293243178,37.95,77760.74,19.3,0.54678,0.00015,27.03064]
[1777293249416,37.95,77759.42,19.3,0.54658,0.00015,27.03181]
[1777293253901,37.95,77758.85,19.3,0.54649,0.00015,27.03231]
[1777293254083,37.95,77758.85,19.3,0.54649,0.00015,27.03231]
[1777293254146,37.95,77758.85,19.3,0.54649,0.00015,27.03231]
[1777293259485,37.95,77754.14,19.3,0.54577,0.00015,27.03638]
[1777293260967,37.95,77754.09,19.3,0.54576,0.00015,27.03642]
[1777293263393,37.95,77753.99,19.3,0.54574,0.00015,27.03651]
[1777293263825,37.95,77751.81,19.3,0.54541,0.00015,27.03835]
[1777293263916,37.95,77751.81,19.3,0.54541,0.00015,27.03835]
[1777293264521,37.95,77750.3,19.3,0.54518,0.00015,27.03962]
[1777293267856,37.95,77748.5,19.3,0.5449,0.00015,27.04112]
[1777293274189,37.95,77748.64,19.3,0.54493,0.00015,27.04099]
[1777293274451,37.95,77748.64,19.3,0.54493,0.00015,27.04099]
[1777293274591,37.94,77740.44,19.3,0.54368,0.00015,27.04428]
[1777293280633,37.94,77736.87,19.3,0.54313,0.00015,27.0471]
[1777293283181,37.94,77736.86,19.3,0.54313,0.00015,27.04711]
[1777293283181,37.94,77736.86,19.3,0.54313,0.00015,27.04711]
[1777293283498,37.94,77736.86,19.3,0.54313,0.00015,27.04711]
[1777293283578,37.94,77736.86,19.3,0.54313,0.00015,27.04711]
[1777293283609,37.94,77736.86,19.3,0.54313,0.00015,27.04711]
[1777293283654,37.94,77746.91,19.3,0.54467,0.00015,27.03902]
[1777293284245,37.94,77746.91,19.3,0.54467,0.00015,27.03902]
[1777293284660,37.94,77748.05,19.3,0.54484,0.00015,27.03808]
[1777293285364,37.94,77748.05,19.3,0.54484,0.00015,27.03808]
[1777293285540,37.94,77748.05,19.3,0.54484,0.00015,27.03808]
[1777293287712,37.94,77748.47,19.3,0.54491,0.00015,27.03773]
[1777293291935,37.94,77740.19,19.3,0.54364,0.00015,27.04446]
[1777293293626,37.94,77740.04,19.3,0.54362,0.00015,27.04458]
[1777293293668,37.94,77740.04,19.3,0.54362,0.00015,27.04458]
[1777293293724,37.94,77739.74,19.3,0.54357,0.00015,27.04481]
[1777293298758,37.94,77740.63,19.3,0.54371,0.00015,27.04409]
[1777293301088,37.94,77739.22,19.3,0.5435,0.00015,27.04521]
[1777293301097,37.94,77739.22,19.3,0.5435,0.00015,27.04521]
[1777293301265,37.94,77739.22,19.3,0.5435,0.00015,27.04521]
[1777293301276,37.94,77739.73,19.3,0.54357,0.00015,27.04482]
[1777293306815,37.94,77740.88,19.3,0.54375,0.00015,27.04389]
[1777293311850,37.94,77741.44,19.3,0.54384,0.00015,27.04344]
[1777293317046,37.94,77739.83,19.3,0.54359,0.00015,27.04472]
[1777293317147,37.94,77739.95,19.3,0.54361,0.00015,27.04462]
[1777293322928,37.94,77740.3,19.3,0.54366,0.00015,27.04438]
[1777293327052,37.95,77740.23,19.3,0.54364,0.00015,27.04446]
[1777293327154,37.95,77739.5,19.3,0.54353,0.00015,27.04506]
[1777293332998,37.95,77742.62,19.3,0.54401,0.00015,27.03918]
[1777293334290,37.95,77742.62,19.3,0.54401,0.00015,27.03918]
[1777293334305,37.95,77741.07,19.3,0.54377,0.00015,27.04042]
[1777293340048,37.95,77742.54,19.3,0.544,0.00015,27.03927]
[1777293344080,37.95,77743.16,19.3,0.54409,0.00015,27.03878]
[1777293344169,37.95,77743.16,19.3,0.54409,0.00015,27.03878]
[1777293344181,37.95,77742.86,19.3,0.54404,0.00015,27.03902]
[1777293345544,37.95,77742.86,19.3,0.54404,0.00015,27.03902]
[1777293346007,37.95,77743.65,19.3,0.54417,0.00015,27.03838]
[1777293347046,37.95,77744.23,19.3,0.54425,0.00015,27.0379]
[1777293347096,37.95,77749.24,19.3,0.54502,0.00015,27.03378]
[1777293348060,37.95,77749.24,19.3,0.54502,0.00015,27.03378]
[1777293348238,37.95,77749.24,19.3,0.54502,0.00015,27.03378]
[1777293348387,37.95,77749.24,19.3,0.54502,0.00015,27.03378]
[1777293348956,37.95,77749.57,19.3,0.54507,0.00015,27.0335]
[1777293349379,37.95,77749.57,19.3,0.54507,0.00015,27.0335]
[1777293349477,37.95,77758.6,19.3,0.54645,0.00015,27.0258]
[1777293351228,37.95,77757.88,19.3,0.54634,0.00015,27.02643]
[1777293355944,37.96,77759.81,19.3,0.54664,0.00015,27.02476]
[1777293359803,37.96,77758.3,19.3,0.54641,0.00015,27.02609]
[1777293359807,37.96,77758.3,19.3,0.54641,0.00015,27.02609]
[1777293359842,37.96,77758.3,19.3,0.54641,0.00015,27.02609]
[1777293360015,37.96,77758.3,19.3,0.54641,0.00015,27.02609]
[1777293360175,37.96,77758.3,19.3,0.54641,0.00015,27.02609]
[1777293360233,37.96,77768.79,19.3,0.54801,0.00015,27.01675]
[1777293360822,37.96,77768.79,19.3,0.54801,0.00015,27.01675]
[1777293360895,37.96,77768.79,19.3,0.54801,0.00015,27.01675]
[1777293366234,37.96,77767.52,19.3,0.54782,0.00015,27.0179]
[1777293368983,37.96,77765.93,19.3,0.54757,0.00015,27.01934]
[1777293373137,37.96,77764.74,19.3,0.54739,0.00015,27.02042]
[1777293378318,37.96,77765.21,19.3,0.54746,0.00015,27.02002]
[1777293383352,37.96,77765.8,19.3,0.54755,0.00015,27.01951]
[1777293388388,37.97,77763.2,19.3,0.54715,0.00015,27.02185]
[1777293393423,37.97,77762.0,19.3,0.54697,0.00015,27.01955]
[1777293397451,37.97,77756.33,19.3,0.5461,0.00015,27.02451]
[1777293398490,37.97,77756.33,19.3,0.5461,0.00015,27.02451]
[1777293401221,37.97,77752.96,19.3,0.54558,0.00015,27.02739]
[1777293404464,37.97,77752.86,19.3,0.54557,0.00015,27.02747]
[1777293404916,37.97,77752.33,19.3,0.54548,0.00015,27.02792]
[1777293405181,37.97,77752.33,19.3,0.54548,0.00015,27.02792]
[1777293405507,37.97,77751.49,19.3,0.54536,0.00015,27.02863]
[1777293410542,37.97,77749.43,19.3,0.54504,0.00015,27.03035]
[1777293415578,37.97,77743.07,19.3,0.54407,0.00015,27.03556]
[1777293416784,37.97,77743.07,19.3,0.54407,0.00015,27.03556]
[1777293417036,37.97,77738.45,19.3,0.54336,0.00015,27.03925]
[1777293422627,37.97,77733.02,19.3,0.54253,0.00015,27.04348]
[1777293427661,37.97,77732.44,19.3,0.54244,0.00015,27.04393]
[1777293432697,37.97,77732.12,19.3,0.54239,0.00015,27.04418]
[1777293437731,37.97,77729.0,19.3,0.54191,0.00015,27.04655]
[1777293439665,37.97,77729.47,19.3,0.54198,0.00015,27.0462]
[1777293444781,37.97,77728.66,19.3,0.54186,0.00015,27.04681]
[1777293445038,37.97,77728.66,19.3,0.54186,0.00015,27.04681]
[1777293449779,37.97,77723.92,19.3,0.54113,0.00015,27.05031]
[1777293449784,37.97,77723.92,19.3,0.54113,0.00015,27.05031]
[1777293449822,37.97,77722.02,19.3,0.54084,0.00015,27.05168]
[1777293450099,37.97,77722.02,19.3,0.54084,0.00015,27.05168]
[1777293450227,37.97,77722.02,19.3,0.54084,0.00015,27.05168]
[1777293450829,37.97,77698.85,19.3,0.53729,0.00015,27.06738]
[1777293451244,37.97,77698.85,19.3,0.53729,0.00015,27.06738]
[1777293451479,37.97,77698.85,19.3,0.53729,0.00015,27.06738]
[1777293451836,37.97,77702.26,19.3,0.53781,0.00015,27.06184]
[1777293451908,37.97,77702.26,19.3,0.53781,0.00015,27.06184]
[1777293452464,37.97,77702.26,19.3,0.53781,0.00015,27.06184]
[1777293452688,37.97,77702.26,19.3,0.53781,0.00015,27.06184]
[1777293452843,37.97,77713.43,19.3,0.53953,0.00015,27.05439]
[1777293452897,37.97,77713.43,19.3,0.53953,0.00015,27.05439]
[1777293458885,37.97,77717.83,19.3,0.5402,0.00015,27.05132]
[1777293460901,37.97,77717.68,19.3,0.54018,0.00015,27.05142]
[1777293462242,37.97,77717.2,19.3,0.54011,0.00015,27.05176]
[1777293462342,37.97,77717.7,19.3,0.54018,0.00015,27.05141]
[1777293464563,37.97,77717.82,19.3,0.5402,0.00015,27.05132]
[1777293465941,37.97,77713.48,19.3,0.53954,0.00015,27.05435]
[1777293466005,37.97,77713.48,19.3,0.53954,0.00015,27.05435]
[1777293466668,37.97,77713.48,19.3,0.53954,0.00015,27.05435]
[1777293466683,37.97,77709.99,19.3,0.539,0.00015,27.05673]
[1777293467036,37.97,77709.99,19.3,0.539,0.00015,27.05673]
[1777293472175,37.97,77706.84,19.3,0.53852,0.00015,27.05884]
[1777293472220,37.97,77706.84,19.3,0.53852,0.00015,27.05884]
[1777293472226,37.97,77706.84,19.3,0.53852,0.00015,27.05884]
[1777293472230,37.97,77706.84,19.3,0.53852,0.00015,27.05884]
[1777293472275,37.96,77707.38,19.3,0.5386,0.00015,27.05847]
[1777293473866,37.96,77707.38,19.3,0.5386,0.00015,27.05847]
[1777293472983,37.96,77713.69,19.3,0.53957,0.00015,27.0542]
[1777293478017,37.96,77713.06,19.3,0.53948,0.00015,27.05462]
[1777293483212,37.96,77713.32,19.3,0.53952,0.00015,27.05443]
[1777293484114,37.96,77713.31,19.3,0.53952,0.00015,27.05443]
[1777293484129,37.96,77708.11,19.3,0.53872,0.00015,27.05796]
[1777293485467,37.96,77708.11,19.3,0.53872,0.00015,27.05796]
[1777293491109,37.96,77706.06,19.3,0.5384,0.00015,27.05932]
[1777293496144,37.96,77706.28,19.3,0.53844,0.00015,27.05917]
[1777293501178,37.95,77701.76,19.3,0.53775,0.00015,27.06211]
[1777293503489,37.95,77701.69,19.3,0.53774,0.00015,27.06216]
[1777293503723,37.95,77701.69,19.3,0.53774,0.00015,27.06216]
[1777293503819,37.95,77701.38,19.3,0.53769,0.00015,27.06235]
[1777293506966,37.95,77698.28,19.3,0.53721,0.00015,27.06432]
[1777293509311,37.95,77698.61,19.3,0.53726,0.00015,27.06411]
[1777293512624,37.95,77695.37,19.3,0.53677,0.00015,27.06277]
[1777293516929,37.95,77690.08,19.3,0.53596,0.00015,27.06598]
[1777293517070,37.95,77690.39,19.3,0.536,0.00015,27.0658]
[1777293517191,37.95,77690.39,19.3,0.536,0.00015,27.0658]
[1777293517249,37.95,77690.39,19.3,0.536,0.00015,27.0658]
[1777293521881,37.96,77682.03,19.3,0.53472,0.00015,27.07066]
[1777293522326,37.96,77687.64,19.3,0.53558,0.00015,27.06743]
[1777293527274,37.96,77690.36,19.3,0.536,0.00015,27.06583]
[1777293532396,37.96,77689.55,19.3,0.53587,0.00015,27.06632]
[1777293537594,37.96,77688.42,19.3,0.53569,0.00015,27.067]
[1777293541458,37.97,77681.46,19.3,0.53462,0.00015,27.07101]
[1777293542341,37.97,77681.46,19.3,0.53462,0.00015,27.07101]
[1777293542881,37.97,77681.46,19.3,0.53462,0.00015,27.07101]
[1777293546610,37.97,77680.63,19.3,0.5345,0.00015,27.07148]
[1777293552548,37.97,77677.97,19.3,0.53409,0.00015,27.07295]
[1777293554824,37.97,77676.83,19.3,0.53391,0.00015,27.07357]
[1777293554916,37.97,77676.83,19.3,0.53391,0.00015,27.07357]
[1777293554934,37.97,77676.52,19.3,0.53386,0.00015,27.07374]
[1777293555816,37.97,77676.52,19.3,0.53386,0.00015,27.07374]
[1777293557238,37.97,77674.64,19.3,0.53357,0.00015,27.07475]
[1777293561197,37.97,77670.51,19.3,0.53294,0.00015,27.07692]
[1777293566645,37.96,77675.18,19.3,0.53366,0.00015,27.07445]
[1777293567028,37.96,77675.18,19.3,0.53366,0.00015,27.07445]
[1777293568660,37.96,77674.58,19.3,0.53357,0.00015,27.07477]
[1777293569185,37.96,77674.58,19.3,0.53357,0.00015,27.07477]
[1777293572952,37.96,77674.58,19.3,0.53357,0.00015,27.07477]
[1777293573695,37.96,77674.25,19.3,0.53352,0.00015,27.07158]
[1777293578732,37.96,77674.66,19.3,0.53358,0.00015,27.07135]
[1777293583767,37.96,77673.19,19.3,0.53336,0.00015,27.07212]
[1777293587027,37.96,77673.29,19.3,0.53337,0.00015,27.07207]
[1777293587100,37.96,77673.29,19.3,0.53338,0.00015,27.07207]
[1777293590916,37.96,77673.41,19.3,0.53339,0.00015,27.07201]
[1777293591017,37.96,77674.08,19.3,0.5335,0.00015,27.07165]
[1777293596857,37.95,77672.81,19.3,0.5333,0.00015,27.07231]
[1777293601893,37.95,77671.97,19.3,0.53318,0.00015,27.07275]
[1777293602606,37.95,77671.97,19.3,0.53318,0.00015,27.07275]
[1777293607026,37.95,77678.92,19.3,0.53425,0.00015,27.069]
[1777293607935,37.95,77679.13,19.3,0.53428,0.00015,27.06888]
[1777293609506,37.95,77679.15,19.3,0.53428,0.00015,27.06887]
[1777293610776,37.95,77683.45,19.3,0.53494,0.00015,27.06646]
[1777293615991,37.95,77689.0,19.3,0.53579,0.00015,27.06324]
[1777293619012,37.95,77694.56,19.3,0.53665,0.00015,27.05989]
[1777293619386,37.95,77694.56,19.3,0.53665,0.00015,27.05989]
[1777293621858,37.95,77694.23,19.3,0.5366,0.00015,27.06009]
[1777293622153,37.95,77694.7,19.3,0.53667,0.00015,27.0598]
[1777293622953,37.95,77694.7,19.3,0.53667,0.00015,27.0598]
[1777293628076,37.95,77697.96,19.3,0.53717,0.00015,27.05777]
[1777293629124,37.95,77697.96,19.3,0.53717,0.00015,27.05777]
[1777293630098,37.95,77695.12,19.3,0.53673,0.00015,27.05954]
[1777293634942,37.95,77692.11,19.3,0.53627,0.00015,27.05802]
[1777293637389,37.95,77688.47,19.3,0.53571,0.00015,27.0602]
[1777293638136,37.95,77688.46,19.3,0.53571,0.00015,27.0602]
[1777293638449,37.95,77688.46,19.3,0.53571,0.00015,27.0602]
[1777293638800,37.95,77688.46,19.3,0.53571,0.00015,27.0602]
[1777293639149,37.95,77688.35,19.3,0.5357,0.00015,27.06027]
[1777293639499,37.95,77688.35,19.3,0.5357,0.00015,27.06027]
[1777293641396,37.95,77687.87,19.3,0.53562,0.00015,27.06055]
[1777293642455,37.95,77687.81,19.3,0.53561,0.00015,27.06059]
[1777293643413,37.95,77687.25,19.3,0.53553,0.00015,27.06092]
[1777293643919,37.95,77687.25,19.3,0.53553,0.00015,27.06092]
[1777293643966,37.95,77687.25,19.3,0.53553,0.00015,27.06092]
[1777293643973,37.95,77687.25,19.3,0.53553,0.00015,27.06092]
[1777293644028,37.96,77686.44,19.3,0.5354,0.00015,27.0614]
[1777293644844,37.96,77686.44,19.3,0.5354,0.00015,27.0614]
[1777293644946,37.95,77680.74,19.3,0.53452,0.00015,27.06465]
[1777293645442,37.95,77680.74,19.3,0.53452,0.00015,27.06465]
[1777293647023,37.95,77677.35,19.3,0.534,0.00015,27.06652]
[1777293647024,37.95,77676.78,19.3,0.53392,0.00015,27.06683]
[1777293651779,37.95,77678.44,19.3,0.53417,0.00015,27.06592]
[1777293652272,37.96,77678.89,19.3,0.53424,0.00015,27.06568]
[1777293658286,37.96,77677.0,19.3,0.53395,0.00015,27.06672]
[1777293661730,37.96,77676.94,19.3,0.53394,0.00015,27.06675]
[1777293661753,37.96,77676.94,19.3,0.53394,0.00015,27.06675]
[1777293661813,37.96,77676.99,19.3,0.53395,0.00015,27.06672]
[1777293667021,37.96,77677.8,19.3,0.53407,0.00015,27.06629]
[1777293667344,37.96,77677.69,19.3,0.53405,0.00015,27.06635]
[1777293667374,37.96,77677.69,19.3,0.53405,0.00015,27.06635]
[1777293667545,37.96,77677.69,19.3,0.53405,0.00015,27.06635]
[1777293667606,37.96,77678.0,19.3,0.5341,0.00015,27.06618]
[1777293668361,37.96,77688.47,19.3,0.53571,0.00015,27.06022]
[1777293669425,37.96,77688.47,19.3,0.53571,0.00015,27.06022]
[1777293669498,37.96,77688.47,19.3,0.53571,0.00015,27.06022]
[1777293675411,37.96,77695.63,19.3,0.53681,0.00015,27.0559]
[1777293680445,37.96,77688.27,19.3,0.53568,0.00015,27.06035]
[1777293685481,37.96,77684.38,19.3,0.53508,0.00015,27.06262]
[1777293689053,37.96,77684.1,19.3,0.53504,0.00015,27.06278]
[1777293689159,37.97,77683.99,19.3,0.53502,0.00015,27.06284]
[1777293689556,37.97,77683.99,19.3,0.53502,0.00015,27.06284]
[1777293689867,37.97,77683.99,19.3,0.53502,0.00015,27.06284]
[1777293694285,37.97,77679.45,19.3,0.53432,0.00015,27.06204]
[1777293694362,37.97,77679.45,19.3,0.53432,0.00015,27.06204]
[1777293697002,37.97,77680.35,19.3,0.53446,0.00015,27.06155]
[1777293699704,37.97,77680.59,19.3,0.53449,0.00015,27.06142]
[1777293699727,37.97,77680.59,19.3,0.53449,0.00015,27.06142]
[1777293699821,37.97,77680.59,19.3,0.53449,0.00015,27.06142]
[1777293699882,37.97,77680.59,19.3,0.53449,0.00015,27.06142]
[1777293699970,37.97,77680.59,19.3,0.53449,0.00015,27.06142]
[1777293700056,37.97,77679.78,19.3,0.53437,0.00015,27.06187]
[1777293700586,37.97,77670.51,19.3,0.53294,0.00015,27.06683]
[1777293703453,37.97,77669.78,19.3,0.53283,0.00015,27.06721]
[1777293703549,37.97,77669.78,19.3,0.53283,0.00015,27.06721]
[1777293704030,37.97,77669.78,19.3,0.53283,0.00015,27.06721]
[1777293706456,37.97,77665.59,19.3,0.53219,0.00015,27.06933]
[1777293706628,37.97,77669.2,19.3,0.53274,0.00015,27.06751]
[1777293707945,37.97,77669.2,19.3,0.53274,0.00015,27.06751]
[1777293708046,37.97,77668.22,19.3,0.53259,0.00015,27.06801]
[1777293713677,37.97,77666.08,19.3,0.53226,0.00015,27.06909]
[1777293719165,37.97,77662.91,19.3,0.53178,0.00015,27.07065]
[1777293719255,37.97,77662.05,19.3,0.53164,0.00015,27.07107]
[1777293719272,37.97,77662.05,19.3,0.53164,0.00015,27.07107]
[1777293719309,37.97,77662.05,19.3,0.53164,0.00015,27.07107]
[1777293719468,37.97,77662.05,19.3,0.53164,0.00015,27.07107]
[1777293720468,37.97,77659.94,19.3,0.53132,0.00015,27.07208]
[1777293721672,37.97,77659.47,19.3,0.53125,0.00015,27.0723]
[1777293721985,37.97,77659.47,19.3,0.53125,0.00015,27.0723]
[1777293722010,37.97,77661.41,19.3,0.53154,0.00015,27.07138]
[1777293723088,37.97,77673.02,19.3,0.53333,0.00015,27.06553]
[1777293724109,37.97,77673.02,19.3,0.53333,0.00015,27.06553]
[1777293724681,37.97,77678.18,19.3,0.53412,0.00015,27.06276]
[1777293724836,37.97,77678.18,19.3,0.53412,0.00015,27.06276]
[1777293725490,37.98,77678.08,19.3,0.53411,0.00015,27.06282]
[1777293728503,37.98,77677.81,19.3,0.53406,0.00015,27.06297]
[1777293732143,37.98,77678.12,19.3,0.53411,0.00015,27.06281]
[1777293737845,37.98,77675.19,19.3,0.53366,0.00015,27.06441]
[1777293739934,37.98,77675.24,19.3,0.53367,0.00015,27.06438]
[1777293743818,37.98,77678.09,19.3,0.5341,0.00015,27.06284]
[1777293744544,37.99,77679.95,19.3,0.53439,0.00015,27.06182]
[1777293744769,37.99,77679.95,19.3,0.53439,0.00015,27.06182]
[1777293744894,37.99,77689.69,19.3,0.53588,0.00015,27.05623]
[1777293745677,37.99,77689.69,19.3,0.53588,0.00015,27.05623]
[1777293748417,37.99,77690.38,19.3,0.53599,0.00015,27.05582]
[1777293748922,37.99,77699.23,19.3,0.53735,0.00015,27.05038]
[1777293753109,37.99,77700.73,19.3,0.53758,0.00015,27.04606]
[1777293753489,37.99,77700.73,19.3,0.53758,0.00015,27.04606]
[1777293755029,37.98,77700.66,19.3,0.53757,0.00015,27.0461]
[1777293755264,37.98,77700.55,19.3,0.53756,0.00015,27.04617]
[1777293755337,37.98,77700.55,19.3,0.53756,0.00015,27.04617]
[1777293755342,37.98,77700.55,19.3,0.53756,0.00015,27.04617]
[1777293755494,37.98,77700.55,19.3,0.53756,0.00015,27.04617]
[1777293755867,37.98,77700.55,19.3,0.53756,0.00015,27.04617]
[1777293755975,37.98,77705.82,19.3,0.53837,0.00015,27.04275]
[1777293757741,37.98,77707.82,19.3,0.53867,0.00015,27.04143]
[1777293757989,37.98,77710.52,19.3,0.53909,0.00015,27.03961]
[1777293759897,37.98,77712.94,19.3,0.53946,0.00015,27.03796]
[1777293761155,37.98,77720.93,19.3,0.54068,0.00015,27.03234]
[1777293763902,37.99,77721.27,19.3,0.54074,0.00015,27.0321]
[1777293763985,37.99,77721.27,19.3,0.54074,0.00015,27.0321]
[1777293764015,37.99,77721.27,19.3,0.54074,0.00015,27.0321]
[1777293764070,37.99,77721.27,19.3,0.54074,0.00015,27.0321]
[1777293770073,37.99,77725.47,19.3,0.54138,0.00015,27.02906]
[1777293775108,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777352,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777431,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777447,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777493,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777631,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777782,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777808,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293777834,37.99,77725.01,19.3,0.5413,0.00015,27.02941]
[1777293778129,37.99,77737.94,19.3,0.54328,0.00015,27.01957]
[1777293778568,37.99,77737.94,19.3,0.54328,0.00015,27.01957]
[1777293781104,38.0,77742.4,19.3,0.54397,0.00015,27.01603]
[1777293782877,38.0,77741.3,19.3,0.5438,0.00015,27.01693]
[1777293788199,38.0,77736.04,19.3,0.54299,0.00015,27.02112]
[1777293789456,38.0,77736.04,19.3,0.54299,0.00015,27.02112]
[1777293794541,38.01,77736.03,19.3,0.54298,0.00015,27.02115]
[1777293798615,38.01,77736.97,19.3,0.54312,0.00015,27.02043]
[1777293802342,38.01,77739.66,19.3,0.54353,0.00015,27.01833]
[1777293807535,38.02,77738.2,19.3,0.54331,0.00015,27.0195]
[1777293809155,38.02,77737.34,19.3,0.54317,0.00015,27.02019]
[1777293813376,38.02,77735.3,19.3,0.54286,0.00015,27.01842]
[1777293813431,38.02,77735.3,19.3,0.54286,0.00015,27.01842]
[1777293816394,38.02,77742.49,19.3,0.54396,0.00015,27.01275]
[1777293824167,38.02,77742.64,19.3,0.54398,0.00015,27.01263]
[1777293826465,38.03,77748.53,19.3,0.54488,0.00015,27.00785]
[1777293828039,38.03,77748.53,19.3,0.54488,0.00015,27.00785]
[1777293833624,38.03,77747.33,19.3,0.5447,0.00015,27.00886]
[1777293834049,38.03,77747.33,19.3,0.5447,0.00015,27.00886]
[1777293836065,38.03,77752.34,19.3,0.54546,0.00015,27.0047]
[1777293836078,38.03,77752.34,19.3,0.54546,0.00015,27.0047]
[1777293836078,38.03,77752.34,19.3,0.54546,0.00015,27.0047]
[1777293836096,38.03,77752.34,19.3,0.54546,0.00015,27.0047]
[1777293836168,38.03,77752.34,19.3,0.54546,0.00015,27.0047]
[1777293836468,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836524,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836662,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836795,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836808,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836871,38.03,77753.83,19.3,0.54569,0.00015,27.00345]
[1777293836915,38.03,77765.06,19.3,0.5474,0.00015,26.99367]
[1777293837306,38.03,77765.06,19.3,0.5474,0.00015,26.99367]
[1777293837874,38.03,77765.06,19.3,0.5474,0.00015,26.99367]
[1777293838852,38.03,77766.42,19.3,0.54761,0.00015,26.99245]
[1777293844293,38.03,77761.12,19.3,0.5468,0.00015,26.99715]
[1777293844296,38.03,77761.12,19.3,0.5468,0.00015,26.99715]
[1777293844330,38.03,77761.8,19.3,0.54691,0.00015,26.99656]
[1777293844410,38.03,77761.8,19.3,0.54691,0.00015,26.99656]
[1777293844551,38.03,77761.8,19.3,0.54691,0.00015,26.99656]
[1777293845466,38.03,77757.93,19.3,0.54632,0.00015,26.99994]
[1777293851639,38.04,77753.61,19.3,0.54565,0.00015,27.00366]
[1777293856980,38.04,77752.02,19.3,0.54541,0.00015,27.00501]
[1777293862719,38.04,77749.6,19.3,0.54504,0.00015,27.00704]
[1777293867753,38.04,77747.79,19.3,0.54476,0.00015,27.00853]
[1777293872789,38.04,77746.74,19.3,0.54461,0.00015,27.006]
[1777293877824,38.03,77746.68,19.3,0.5446,0.00015,27.00604]
[1777293882859,38.03,77745.44,19.3,0.54441,0.00015,27.00704]
[1777293887893,38.03,77746.23,19.3,0.54453,0.00015,27.00638]
[1777293892930,38.03,77744.46,19.3,0.54426,0.00015,27.00782]
[1777293897965,38.03,77747.63,19.3,0.54475,0.00015,27.00523]
[1777293902999,38.03,77747.46,19.3,0.54472,0.00015,27.00537]
[1777293905441,38.03,77747.01,19.3,0.54465,0.00015,27.00574]
[1777293905742,38.03,77747.01,19.3,0.54465,0.00015,27.00574]
[1777293906094,38.03,77747.01,19.3,0.54465,0.00015,27.00574]
[1777293906143,38.03,77736.81,19.3,0.54309,0.00015,27.01392]
[1777293909581,38.03,77734.93,19.3,0.5428,0.00015,27.01538]
[1777293914268,38.03,77732.03,19.3,0.54236,0.00015,27.01761]
[1777293914861,38.03,77729.64,19.3,0.54199,0.00015,27.01942]
[1777293914917,38.03,77729.64,19.3,0.54199,0.00015,27.01942]
[1777293915085,38.03,77728.4,19.3,0.5418,0.00015,27.02035]
[1777293919120,38.03,77724.18,19.3,0.54116,0.00015,27.02346]
[1777293919124,38.03,77724.18,19.3,0.54116,0.00015,27.02346]
[1777293919236,38.03,77724.18,19.3,0.54116,0.00015,27.02346]
[1777293920125,38.03,77724.22,19.3,0.54116,0.00015,27.02343]
[1777293920269,38.03,77724.22,19.3,0.54116,0.00015,27.02343]
[1777293920366,38.03,77717.12,19.3,0.54007,0.00015,27.02852]
[1777293926163,38.03,77714.08,19.3,0.53961,0.00015,27.03064]
[1777293927256,38.03,77714.08,19.3,0.53961,0.00015,27.03064]
[1777293932346,38.03,77714.52,19.3,0.53968,0.00015,27.02696]
[1777293932478,38.03,77714.01,19.3,0.5396,0.00015,27.02731]
[1777293933213,38.03,77716.97,19.3,0.54006,0.00015,27.02525]
[1777293934276,38.03,77716.97,19.3,0.54006,0.00015,27.02525]
[1777293940390,38.03,77719.88,19.3,0.5405,0.00015,27.02318]
[1777293940426,38.03,77720.79,19.3,0.54064,0.00015,27.02252]
[1777293940443,38.03,77720.79,19.3,0.54064,0.00015,27.02252]
[1777293942475,38.02,77715.23,19.3,0.53979,0.00015,27.02645]
[1777293943673,38.02,77715.22,19.3,0.53979,0.00015,27.02646]
[1777293944873,38.02,77714.9,19.3,0.53974,0.00015,27.02668]
[1777293948473,38.02,77712.05,19.3,0.5393,0.00015,27.02864]
[1777293949162,38.02,77712.05,19.3,0.5393,0.00015,27.02864]
[1777293949669,38.02,77711.94,19.3,0.53929,0.00015,27.02871]
[1777293955367,38.02,77708.06,19.3,0.53869,0.00015,27.03133]
[1777293958412,38.02,77706.94,19.3,0.53852,0.00015,27.03208]
[1777293958952,38.03,77707.17,19.3,0.53855,0.00015,27.03192]
[1777293961597,38.03,77710.56,19.3,0.53907,0.00015,27.02966]
[1777293962477,38.03,77711.26,19.3,0.53918,0.00015,27.02918]
[1777293963672,38.03,77712.66,19.3,0.5394,0.00015,27.02823]
[1777293966072,38.03,77711.37,19.3,0.5392,0.00015,27.02911]
[1777293966776,38.02,77711.4,19.3,0.5392,0.00015,27.02908]
[1777293967273,38.02,77711.4,19.3,0.5392,0.00015,27.02908]
[1777293967378,38.02,77711.42,19.3,0.53921,0.00015,27.02907]
[1777293968476,38.02,77713.13,19.3,0.53947,0.00015,27.0279]
[1777293973083,38.02,77713.75,19.3,0.53957,0.00015,27.02747]
[1777293973092,38.02,77713.75,19.3,0.53957,0.00015,27.02747]
[1777293979536,38.02,77719.8,19.3,0.54049,0.00015,27.02323]
[1777293984844,38.02,77720.27,19.3,0.54056,0.00015,27.02289]
[1777293986303,38.02,77720.43,19.3,0.54059,0.00015,27.02278]
[1777293986401,38.02,77720.52,19.3,0.5406,0.00015,27.02272]
[1777293991620,38.03,77720.89,19.3,0.54066,0.00015,27.01908]
[1777293996997,38.03,77722.51,19.3,0.54091,0.00015,27.01792]
[1777293997130,38.03,77726.68,19.3,0.54155,0.00015,27.01486]
[1777293997870,38.03,77726.68,19.3,0.54155,0.00015,27.01486]
[1777294004187,38.03,77729.56,19.3,0.54199,0.00015,27.01274]
[1777294006408,38.03,77729.79,19.3,0.54202,0.00015,27.01258]
[1777294015153,38.04,77735.75,19.3,0.54293,0.00015,27.00805]
[1777294018830,38.04,77737.11,19.3,0.54314,0.00015,27.00698]
[1777294024744,38.03,77735.57,19.3,0.5429,0.00015,27.00816]
[1777294030896,38.03,77731.68,19.3,0.54231,0.00015,27.01112]
[1777294035930,38.03,77730.99,19.3,0.54221,0.00015,27.01163]
[1777294040966,38.02,77730.37,19.3,0.54212,0.00015,27.01208]
[1777294046000,38.02,77733.18,19.3,0.54255,0.00015,27.00993]
[1777294051036,38.02,77733.16,19.3,0.54255,0.00015,27.00655]
[1777294056071,38.02,77732.71,19.3,0.54248,0.00015,27.00689]
[1777294057545,38.02,77732.68,19.3,0.54248,0.00015,27.00691]
[1777294057865,38.02,77732.68,19.3,0.54248,0.00015,27.00691]
[1777294061808,38.01,77738.19,19.3,0.54333,0.00015,27.00262]
[1777294061931,38.01,77738.19,19.3,0.54333,0.00015,27.00262]
[1777294063119,38.01,77732.17,19.3,0.5424,0.00015,27.00729]
[1777294064620,38.01,77730.26,19.3,0.54211,0.00015,27.00874]
[1777294065133,38.01,77727.18,19.3,0.54164,0.00015,27.01104]
[1777294069474,38.01,77727.78,19.3,0.54173,0.00015,27.0106]
[1777294079079,38.01,77722.75,19.3,0.54096,0.00015,27.01428]
[1777294081416,38.01,77721.85,19.3,0.54082,0.00015,27.01493]
[1777294081481,38.01,77724.31,19.3,0.5412,0.00015,27.01314]
[1777294082272,38.01,77724.31,19.3,0.5412,0.00015,27.01314]
[1777294082273,38.01,77732.51,19.3,0.54246,0.00015,27.007]
[1777294087287,38.01,77736.59,19.3,0.54308,0.00015,27.00386]
[1777294092324,38.01,77736.12,19.3,0.54301,0.00015,27.00424]
[1777294094175,38.01,77735.67,19.3,0.54294,0.00015,27.00459]
[1777294097998,38.02,77735.25,19.3,0.54287,0.00015,27.00493]
[1777294103402,38.02,77738.58,19.3,0.54338,0.00015,27.00234]
[1777294108437,38.02,77736.75,19.3,0.5431,0.00015,27.00379]
[1777294113032,38.02,77736.11,19.3,0.543,0.00015,27.00093]
[1777294116073,38.02,77734.26,19.3,0.54272,0.00015,27.00237]
[1777294120357,38.02,77737.67,19.3,0.54324,0.00015,26.99971]
[1777294125563,38.02,77737.45,19.3,0.54321,0.00015,26.99989]
[1777294131053,38.02,77734.28,19.3,0.54272,0.00015,27.00235]
[1777294136640,38.03,77731.94,19.3,0.54236,0.00015,27.00416]
[1777294141675,38.03,77730.71,19.3,0.54217,0.00015,27.0051]
[1777294144675,38.03,77726.79,19.3,0.54157,0.00015,27.00804]
[1777294147071,38.03,77726.25,19.3,0.54149,0.00015,27.00846]
[1777294149274,38.03,77728.14,19.3,0.54177,0.00015,27.00706]
[1777294155271,38.04,77727.62,19.3,0.54169,0.00015,27.00748]
[1777294156475,38.04,77728.14,19.3,0.54177,0.00015,27.0071]
[1777294159721,38.04,77726.91,19.3,0.54158,0.00015,27.00802]
[1777294159817,38.04,77726.91,19.3,0.54158,0.00015,27.00802]
[1777294159826,38.04,77726.91,19.3,0.54158,0.00015,27.00802]
[1777294160074,38.04,77726.91,19.3,0.54158,0.00015,27.00802]
[1777294160265,38.04,77726.91,19.3,0.54158,0.00015,27.00802]
[1777294160734,38.04,77729.29,19.3,0.54194,0.00015,27.00626]
[1777294160808,38.04,77741.44,19.3,0.5438,0.00015,26.99684]
[1777294161896,38.04,77741.44,19.3,0.5438,0.00015,26.99684]
[1777294161967,38.04,77741.44,19.3,0.5438,0.00015,26.99684]
[1777294162444,38.04,77742.17,19.3,0.54391,0.00015,26.99626]
[1777294164068,38.04,77745.0,19.3,0.54435,0.00015,26.99397]
[1777294164688,38.05,77746.02,19.3,0.5445,0.00015,26.99315]
[1777294164819,38.05,77746.02,19.3,0.5445,0.00015,26.99315]
[1777294164827,38.05,77746.02,19.3,0.5445,0.00015,26.99315]
[1777294164915,38.05,77746.02,19.3,0.5445,0.00015,26.99315]
[1777294165842,38.05,77753.7,19.3,0.54568,0.00015,26.98675]
[1777294169172,38.05,77755.3,19.3,0.54592,0.00015,26.98539]
[1777294170228,38.05,77755.88,19.3,0.54601,0.00015,26.9849]
[1777294176578,38.05,77757.09,19.3,0.5462,0.00015,26.98049]
[1777294182962,38.05,77761.68,19.3,0.5469,0.00015,26.9765]
[1777294185982,38.05,77767.55,19.3,0.5478,0.00015,26.97126]
[1777294187071,38.05,77767.55,19.3,0.5478,0.00015,26.97126]
[1777294188266,38.05,77768.11,19.3,0.54788,0.00015,26.97075]
[1777294188269,38.05,77768.11,19.3,0.54788,0.00015,26.97075]
[1777294191897,38.05,77771.44,19.3,0.54839,0.00015,26.9677]
[1777294196549,38.04,77773.87,19.3,0.54877,0.00015,26.96544]
[1777294196650,38.04,77777.84,19.3,0.54937,0.00015,26.96172]
[1777294200612,38.05,77775.69,19.3,0.54904,0.00015,26.96375]
[1777294200652,38.05,77775.69,19.3,0.54904,0.00015,26.96375]
[1777294200688,38.05,77775.7,19.3,0.54905,0.00015,26.96374]
[1777294200775,38.05,77775.7,19.3,0.54905,0.00015,26.96374]
[1777294202275,38.05,77772.26,19.3,0.54852,0.00015,26.96693]
[1777294208140,38.04,77769.11,19.3,0.54804,0.00015,26.9698]
[1777294213175,38.04,77765.89,19.3,0.54755,0.00015,26.9727]
[1777294218210,38.04,77765.74,19.3,0.54753,0.00015,26.97283]
[1777294223245,38.04,77765.47,19.3,0.54749,0.00015,26.97306]
[1777294229288,38.04,77766.52,19.3,0.54765,0.00015,26.97211]
[1777294234325,38.04,77766.05,19.3,0.54758,0.00015,26.96914]
[1777294235690,38.04,77766.05,19.3,0.54758,0.00015,26.96914]
[1777294245402,38.03,77764.81,19.3,0.5474,0.00015,26.97023]
[1777294251444,38.03,77764.97,19.3,0.54742,0.00015,26.97008]
[1777294259500,38.03,77765.02,19.3,0.54743,0.00015,26.97002]
[1777294260352,38.03,77765.02,19.3,0.54743,0.00015,26.97002]
[1777294260507,38.03,77765.24,19.3,0.54747,0.00015,26.96982]
[1777294261168,38.03,77765.24,19.3,0.54747,0.00015,26.96982]
[1777294261408,38.03,77765.24,19.3,0.54747,0.00015,26.96982]
[1777294261670,38.03,77765.24,19.3,0.54747,0.00015,26.96982]
[1777294261678,38.03,77768.5,19.3,0.54796,0.00015,26.96688]
[1777294262073,38.03,77768.5,19.3,0.54796,0.00015,26.96688]
[1777294262150,38.03,77768.5,19.3,0.54796,0.00015,26.96688]
[1777294263581,38.03,77769.85,19.3,0.54817,0.00015,26.96564]
[1777294263597,38.03,77769.85,19.3,0.54817,0.00015,26.96564]
[1777294263599,38.03,77771.81,19.3,0.54847,0.00015,26.96384]
[1777294269569,38.03,77772.48,19.3,0.54857,0.00015,26.96323]
[1777294274605,38.03,77772.26,19.3,0.54854,0.00015,26.96344]
[1777294279639,38.03,77772.02,19.3,0.5485,0.00015,26.96367]
[1777294284674,38.03,77772.68,19.3,0.5486,0.00015,26.96307]
[1777294290717,38.03,77771.06,19.3,0.54835,0.00015,26.96458]
[1777294292675,38.03,77771.05,19.3,0.54835,0.00015,26.9612]
[1777294297766,38.04,77770.86,19.3,0.54832,0.00015,26.96139]
[1777294299675,38.04,77770.68,19.3,0.5483,0.00015,26.96156]
[1777294302075,38.04,77770.7,19.3,0.5483,0.00015,26.96154]
[1777294304754,38.04,77770.58,19.3,0.54828,0.00015,26.96166]
[1777294309849,38.04,77769.22,19.3,0.54807,0.00015,26.96291]
[1777294315643,38.04,77769.59,19.3,0.54813,0.00015,26.96258]
[1777294320928,38.04,77767.06,19.3,0.54774,0.00015,26.96488]
[1777294325962,38.04,77767.55,19.3,0.54781,0.00015,26.96444]
[1777294330997,38.04,77766.87,19.3,0.54771,0.00015,26.96505]
[1777294333675,38.04,77770.05,19.3,0.5482,0.00015,26.96216]
[1777294340061,38.04,77771.49,19.3,0.54842,0.00015,26.96084]
[1777294341896,38.04,77771.49,19.3,0.54842,0.00015,26.96084]
[1777294341974,38.04,77771.49,19.3,0.54842,0.00015,26.96084]
[1777294343423,38.04,77771.88,19.3,0.54848,0.00015,26.96047]
[1777294347415,38.04,77774.85,19.3,0.54893,0.00015,26.95771]
[1777294347424,38.04,77774.85,19.3,0.54893,0.00015,26.95771]
[1777294347427,38.04,77774.85,19.3,0.54893,0.00015,26.95771]
[1777294349384,38.04,77774.66,19.3,0.5489,0.00015,26.95789]
[1777294355167,38.04,77773.73,19.3,0.54877,0.00015,26.95535]
[1777294358189,38.03,77771.94,19.3,0.54849,0.00015,26.957]
[1777294358472,38.03,77771.94,19.3,0.54849,0.00015,26.957]
[1777294358573,38.03,77771.32,19.3,0.5484,0.00015,26.95757]
[1777294359677,38.03,77771.32,19.3,0.5484,0.00015,26.95757]
[1777294365421,38.04,77770.98,19.3,0.54835,0.00015,26.9579]
[1777294366243,38.04,77765.66,19.3,0.54753,0.00015,26.96273]
[1777294367874,38.04,77764.14,19.3,0.5473,0.00015,26.96409]
[1777294374300,38.04,77762.37,19.3,0.54702,0.00015,26.9657]
[1777294379519,38.04,77762.28,19.3,0.54701,0.00015,26.9658]
[1777294379740,38.05,77762.28,19.3,0.54701,0.00015,26.96581]
[1777294381349,38.05,77756.76,19.3,0.54616,0.00015,26.97062]
[1777294382332,38.05,77756.76,19.3,0.54616,0.00015,26.97062]
[1777294382675,38.05,77756.76,19.3,0.54616,0.00015,26.97062]
[1777294384975,38.05,77753.31,19.3,0.54563,0.00015,26.97357]
[1777294386392,38.05,77745.43,19.3,0.54443,0.00015,26.98013]
[1777294391427,38.05,77745.46,19.3,0.54443,0.00015,26.98013]
[1777294397468,38.06,77746.62,19.3,0.5446,0.00015,26.97921]
[1777294403511,38.06,77746.69,19.3,0.54461,0.00015,26.97915]
[1777294411567,38.06,77746.69,19.3,0.54462,0.00015,26.97577]
[1777294421637,38.05,77746.69,19.3,0.54462,0.00015,26.97576]
[1777294426672,38.05,77746.1,19.3,0.54453,0.00015,26.97624]
[1777294429792,38.05,77746.34,19.3,0.54456,0.00015,26.97604]
[1777294429853,38.05,77746.34,19.3,0.54456,0.00015,26.97604]
[1777294429915,38.05,77746.34,19.3,0.54456,0.00015,26.97604]
[1777294430078,38.05,77745.78,19.3,0.54448,0.00015,26.9765]
[1777294430157,38.05,77745.78,19.3,0.54448,0.00015,26.9765]
[1777294430254,38.05,77745.78,19.3,0.54448,0.00015,26.9765]
[1777294430700,38.05,77731.85,19.3,0.54234,0.00015,26.9875]
[1777294432920,38.06,77727.46,19.3,0.54167,0.00015,26.99081]
[1777294432945,38.06,77727.05,19.3,0.54161,0.00015,26.99112]
[1777294433074,38.06,77727.05,19.3,0.54161,0.00015,26.99112]
[1777294433721,38.06,77717.78,19.3,0.54019,0.00015,26.99782]
[1777294434875,38.06,77717.78,19.3,0.54019,0.00015,26.99782]
[1777294435886,38.06,77716.57,19.3,0.54,0.00015,26.99867]
[1777294440770,38.05,77709.9,19.3,0.53898,0.00015,27.00324]
[1777294445805,38.05,77708.46,19.3,0.53876,0.00015,27.0042]
[1777294449750,38.05,77708.24,19.3,0.53873,0.00015,27.00435]
[1777294449867,38.05,77708.24,19.3,0.53873,0.00015,27.00435]
[1777294449885,38.05,77708.24,19.3,0.53873,0.00015,27.00435]
[1777294449913,38.05,77704.58,19.3,0.53816,0.00015,27.00676]
[1777294450849,38.05,77697.01,19.3,0.537,0.00015,27.01158]
[1777294451276,38.05,77697.01,19.3,0.537,0.00015,27.01158]
[1777294456307,38.05,77697.31,19.3,0.53705,0.00015,27.01139]
[1777294456324,38.05,77697.31,19.3,0.53705,0.00015,27.01139]
[1777294456892,38.05,77698.29,19.3,0.5372,0.00015,27.01078]
[1777294461926,38.05,77699.24,19.3,0.53735,0.00015,27.01018]
[1777294464534,38.05,77701.86,19.3,0.53775,0.00015,27.00851]
[1777294465279,38.05,77703.32,19.3,0.53797,0.00015,27.00757]
[1777294468498,38.05,77703.58,19.3,0.53801,0.00015,27.00739]
[1777294470077,38.05,77700.53,19.3,0.53755,0.00015,27.00935]
[1777294471580,38.05,77700.25,19.3,0.5375,0.00015,27.00953]
[1777294472705,38.05,77700.44,19.3,0.53754,0.00015,27.00603]
[1777294473977,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294473986,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474018,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474051,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474544,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474580,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474733,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474962,38.04,77699.33,19.3,0.53737,0.00015,27.00673]
[1777294474752,38.04,77697.73,19.3,0.53712,0.00015,27.00773]
[1777294475056,38.04,77697.73,19.3,0.53712,0.00015,27.00773]
[1777294475553,38.04,77664.55,19.3,0.53202,0.00015,27.02627]
[1777294481066,38.04,77669.06,19.3,0.53272,0.00015,27.02399]
[1777294481980,38.04,77669.06,19.3,0.53272,0.00015,27.02399]
[1777294482292,38.04,77669.06,19.3,0.53272,0.00015,27.02399]
[1777294488713,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488722,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488733,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488733,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488797,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488841,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488904,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294488968,38.04,77669.03,19.3,0.53271,0.00015,27.02401]
[1777294489055,38.04,77669.71,19.3,0.53282,0.00015,27.02367]
[1777294489086,38.04,77669.71,19.3,0.53282,0.00015,27.02367]
[1777294489180,38.04,77669.71,19.3,0.53282,0.00015,27.02367]
[1777294489221,38.04,77669.71,19.3,0.53282,0.00015,27.02367]
[1777294489788,38.04,77669.71,19.3,0.53282,0.00015,27.02367]
[1777294489890,38.04,77687.81,19.3,0.5356,0.00015,27.01372]
[1777294490057,38.04,77687.81,19.3,0.5356,0.00015,27.01372]
[1777294491136,38.04,77685.22,19.3,0.5352,0.00015,27.01523]
[1777294496963,38.04,77687.65,19.3,0.53558,0.00015,27.01382]
[1777294497855,38.04,77687.26,19.3,0.53552,0.00015,27.01404]
[1777294501916,38.04,77686.77,19.3,0.53544,0.00015,27.01433]
[1777294507055,38.04,77691.25,19.3,0.53613,0.00015,27.01168]
[1777294507114,38.04,77691.25,19.3,0.53613,0.00015,27.01168]
[1777294507263,38.04,77691.25,19.3,0.53613,0.00015,27.01168]
[1777294508769,38.04,77693.5,19.3,0.53647,0.00015,27.01032]
[1777294514932,38.04,77698.93,19.3,0.53731,0.00015,27.00695]
[1777294520341,38.04,77706.25,19.3,0.53843,0.00015,27.00224]
[1777294525376,38.04,77704.2,19.3,0.53812,0.00015,27.00358]
[1777294530413,38.04,77705.2,19.3,0.53827,0.00015,27.00293]
[1777294532316,38.04,77705.35,19.3,0.5383,0.00015,26.99946]
[1777294532427,38.04,77704.4,19.3,0.53815,0.00015,27.00008]
[1777294537462,38.04,77703.38,19.3,0.53799,0.00015,27.00075]
[1777294542496,38.04,77704.33,19.3,0.53814,0.00015,27.00015]
[1777294547531,38.05,77703.44,19.3,0.538,0.00015,27.00073]
[1777294552566,38.05,77703.4,19.3,0.53799,0.00015,27.00077]
[1777294556836,38.05,77702.89,19.3,0.53791,0.00015,27.00111]
[1777294556848,38.05,77702.89,19.3,0.53791,0.00015,27.00111]
[1777294556868,38.05,77702.89,19.3,0.53791,0.00015,27.00111]
[1777294556960,38.05,77702.89,19.3,0.53791,0.00015,27.00111]
[1777294557037,38.05,77703.27,19.3,0.53797,0.00015,27.00086]
[1777294557602,38.05,77692.91,19.3,0.53638,0.00015,27.00735]
[1777294558163,38.05,77692.91,19.3,0.53638,0.00015,27.00735]
[1777294563644,38.05,77690.0,19.3,0.53593,0.00015,27.0091]
[1777294566665,38.05,77682.69,19.3,0.53481,0.00015,27.01333]
[1777294569421,38.05,77680.39,19.3,0.53446,0.00015,27.01462]
[1777294574181,38.05,77678.13,19.3,0.53411,0.00015,27.01587]
[1777294574211,38.05,77678.13,19.3,0.53411,0.00015,27.01587]
[1777294574249,38.05,77678.13,19.3,0.53411,0.00015,27.01587]
[1777294575645,38.05,77676.22,19.3,0.53381,0.00015,27.01691]
[1777294577681,38.05,77674.08,19.3,0.53348,0.00015,27.01806]
[1777294581436,38.06,77668.67,19.3,0.53265,0.00015,27.02087]
[1777294581573,38.06,77668.67,19.3,0.53265,0.00015,27.02087]
[1777294586512,38.06,77660.97,19.3,0.53147,0.00015,27.02468]
[1777294586713,38.06,77660.97,19.3,0.53147,0.00015,27.02468]
[1777294586961,38.06,77660.97,19.3,0.53147,0.00015,27.02468]
[1777294587062,38.06,77659.84,19.3,0.53129,0.00015,27.02522]
[1777294589962,38.06,77657.8,19.3,0.53098,0.00015,27.02617]
[1777294590177,38.06,77657.47,19.3,0.53093,0.00015,27.02632]
[1777294590835,38.06,77645.59,19.3,0.5291,0.00015,27.03154]
[1777294591878,38.06,77645.59,19.3,0.5291,0.00015,27.03154]
[1777294597884,38.07,77644.3,19.3,0.5289,0.00015,27.02871]
[1777294600389,38.07,77644.38,19.3,0.52891,0.00015,27.02868]
[1777294600904,38.07,77644.21,19.3,0.52889,0.00015,27.02875]
[1777294602406,38.07,77644.68,19.3,0.52896,0.00015,27.02856]
[1777294602432,38.07,77644.68,19.3,0.52896,0.00015,27.02856]
[1777294606955,38.07,77644.83,19.3,0.52898,0.00015,27.02849]
[1777294607057,38.06,77649.03,19.3,0.52963,0.00015,27.02672]
[1777294607368,38.06,77649.03,19.3,0.52963,0.00015,27.02672]
[1777294611983,38.06,77660.64,19.3,0.53142,0.00015,27.02147]
[1777294617019,38.06,77662.15,19.3,0.53165,0.00015,27.02075]
[1777294617690,38.06,77662.15,19.3,0.53165,0.00015,27.02075]
[1777294617757,38.06,77662.15,19.3,0.53165,0.00015,27.02075]
[1777294617770,38.06,77662.15,19.3,0.53165,0.00015,27.02075]
[1777294620258,38.06,77667.63,19.3,0.53249,0.00015,27.01805]
[1777294623471,38.07,77667.78,19.3,0.53251,0.00015,27.01798]
[1777294624202,38.07,77668.2,19.3,0.53258,0.00015,27.01777]
[1777294624297,38.07,77668.2,19.3,0.53258,0.00015,27.01777]
[1777294625075,38.07,77662.83,19.3,0.53175,0.00015,27.02043]
[1777294630110,38.07,77661.0,19.3,0.53147,0.00015,27.02131]
[1777294635145,38.07,77659.63,19.3,0.53126,0.00015,27.02195]
[1777294640180,38.06,77660.03,19.3,0.53132,0.00015,27.02176]
[1777294645215,38.06,77661.06,19.3,0.53148,0.00015,27.02127]
[1777294649277,38.06,77660.87,19.3,0.53145,0.00015,27.02136]
[1777294649317,38.06,77660.87,19.3,0.53145,0.00015,27.02136]
[1777294649680,38.06,77660.87,19.3,0.53145,0.00015,27.02136]
[1777294650162,38.06,77661.03,19.3,0.53148,0.00015,27.02129]
[1777294655839,38.07,77660.84,19.3,0.53145,0.00015,27.01801]
[1777294655919,38.07,77660.84,19.3,0.53145,0.00015,27.01801]
[1777294655933,38.07,77660.51,19.3,0.5314,0.00015,27.01817]
[1777294657299,38.07,77654.29,19.3,0.53044,0.00015,27.02105]
[1777294662333,38.07,77654.63,19.3,0.53049,0.00015,27.02089]
[1777294666951,38.06,77654.96,19.3,0.53054,0.00015,27.02074]
[1777294667046,38.06,77654.66,19.3,0.5305,0.00015,27.02087]
[1777294672404,38.06,77655.36,19.3,0.53061,0.00015,27.02056]
[1777294677439,38.06,77654.84,19.3,0.53053,0.00015,27.02079]
[1777294682474,38.06,77655.77,19.3,0.53067,0.00015,27.02036]
[1777294683767,38.06,77655.77,19.3,0.53067,0.00015,27.02036]
[1777294686954,38.06,77653.04,19.3,0.53025,0.00015,27.02159]
[1777294687023,38.06,77653.18,19.3,0.53027,0.00015,27.02153]
[1777294687367,38.06,77653.18,19.3,0.53027,0.00015,27.02153]
[1777294692544,38.06,77653.92,19.3,0.53039,0.00015,27.0212]
[1777294696949,38.06,77654.36,19.3,0.53045,0.00015,27.021]
[1777294697009,38.06,77653.59,19.3,0.53034,0.00015,27.02134]
[1777294702614,38.06,77654.56,19.3,0.53049,0.00015,27.0209]
[1777294703376,38.06,77654.56,19.3,0.53049,0.00015,27.0209]
[1777294703564,38.06,77654.56,19.3,0.53049,0.00015,27.0209]
[1777294703916,38.06,77654.56,19.3,0.53049,0.00015,27.0209]
[1777294703965,38.06,77654.5,19.3,0.53048,0.00015,27.02093]
[1777294709181,38.06,77652.87,19.3,0.53023,0.00015,27.02166]
[1777294709243,38.06,77654.45,19.3,0.53047,0.00015,27.02095]
[1777294709364,38.06,77654.45,19.3,0.53047,0.00015,27.02095]
[1777294709663,38.06,77655.81,19.3,0.53068,0.00015,27.02033]
[1777294714699,38.06,77656.23,19.3,0.53075,0.00015,27.01677]
[1777294717290,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294717488,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294717568,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294717918,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294718086,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294718168,38.06,77655.74,19.3,0.53067,0.00015,27.01699]
[1777294718151,38.06,77647.29,19.3,0.52937,0.00015,27.02071]
[1777294719167,38.06,77647.29,19.3,0.52937,0.00015,27.02071]
[1777294719806,38.06,77642.23,19.3,0.52859,0.00015,27.02279]
[1777294722570,38.05,77647.45,19.3,0.5294,0.00015,27.02064]
[1777294724112,38.05,77648.78,19.3,0.5296,0.00015,27.02007]
[1777294724121,38.05,77649.49,19.3,0.52971,0.00015,27.01976]
[1777294725598,38.05,77649.03,19.3,0.52964,0.00015,27.01996]
[1777294725916,38.05,77649.03,19.3,0.52964,0.00015,27.01996]
[1777294725979,38.05,77648.59,19.3,0.52957,0.00015,27.02015]
[1777294729769,38.05,77644.87,19.3,0.529,0.00015,27.02171]
[1777294734844,38.05,77641.95,19.3,0.52855,0.00015,27.02289]
[1777294735396,38.05,77641.95,19.3,0.52855,0.00015,27.02289]
[1777294738944,38.05,77646.34,19.3,0.52923,0.00015,27.02109]
[1777294744914,38.04,77640.33,19.3,0.5283,0.00015,27.02353]
[1777294749949,38.04,77639.35,19.3,0.52815,0.00015,27.0239]
[1777294750714,38.04,77639.35,19.3,0.52815,0.00015,27.0239]
[1777294751448,38.04,77639.91,19.3,0.52824,0.00015,27.02368]
[1777294751559,38.04,77639.91,19.3,0.52824,0.00015,27.02368]
[1777294751588,38.04,77639.91,19.3,0.52824,0.00015,27.02368]
[1777294751963,38.04,77630.69,19.3,0.52682,0.00015,27.02714]
[1777294752255,38.04,77630.69,19.3,0.52682,0.00015,27.02714]
[1777294753168,38.04,77630.69,19.3,0.52682,0.00015,27.02714]
[1777294753887,38.04,77628.72,19.3,0.52652,0.00015,27.02783]
[1777294754367,38.04,77628.86,19.3,0.52654,0.00015,27.02778]
[1777294760019,38.04,77630.77,19.3,0.52683,0.00015,27.02711]
[1777294762894,38.04,77630.01,19.3,0.52671,0.00015,27.02738]
[1777294763106,38.04,77630.01,19.3,0.52671,0.00015,27.02738]
[1777294767360,38.05,77629.04,19.3,0.52656,0.00015,27.02773]
[1777294768074,38.05,77629.1,19.3,0.52657,0.00015,27.02771]
[1777294770694,38.04,77630.43,19.3,0.52678,0.00015,27.02724]
[1777294772516,38.04,77629.58,19.3,0.52665,0.00015,27.02417]
[1777294773455,38.04,77628.22,19.3,0.52644,0.00015,27.02464]
[1777294774364,38.04,77627.21,19.3,0.52628,0.00015,27.02499]
[1777294775264,38.04,77627.21,19.3,0.52628,0.00015,27.02499]
[1777294776365,38.04,77628.97,19.3,0.52656,0.00015,27.02438]
[1777294776571,38.04,77628.97,19.3,0.52656,0.00015,27.02438]
[1777294779524,38.04,77633.98,19.3,0.52733,0.00015,27.02257]
[1777294781935,38.04,77639.8,19.3,0.52823,0.00015,27.02035]
[1777294783771,38.04,77641.65,19.3,0.52851,0.00015,27.01962]
[1777294784293,38.03,77641.76,19.3,0.52853,0.00015,27.01957]
[1777294785224,38.03,77641.76,19.3,0.52853,0.00015,27.01957]
[1777294785364,38.03,77646.3,19.3,0.52923,0.00015,27.01771]
[1777294786201,38.03,77649.56,19.3,0.52973,0.00015,27.01632]
[1777294786943,38.03,77649.56,19.3,0.52973,0.00015,27.01632]
[1777294788879,38.03,77652.04,19.3,0.53011,0.00015,27.01524]
[1777294789222,38.03,77653.28,19.3,0.5303,0.00015,27.01468]
[1777294790263,38.03,77653.28,19.3,0.5303,0.00015,27.01468]
[1777294790229,38.03,77661.06,19.3,0.5315,0.00015,27.01108]
[1777294790315,38.03,77661.06,19.3,0.5315,0.00015,27.01108]
[1777294790365,38.03,77661.06,19.3,0.5315,0.00015,27.01108]
[1777294791000,38.03,77661.06,19.3,0.5315,0.00015,27.01108]
[1777294791169,38.03,77661.06,19.3,0.5315,0.00015,27.01108]
[1777294791236,38.03,77666.4,19.3,0.53232,0.00015,27.00847]
[1777294792619,38.03,77669.99,19.3,0.53288,0.00015,27.00665]
[1777294792831,38.03,77669.99,19.3,0.53288,0.00015,27.00665]
[1777294793452,38.04,77670.57,19.3,0.53296,0.00015,27.00635]
[1777294799292,38.04,77668.6,19.3,0.53266,0.00015,27.00737]
[1777294801358,38.04,77668.94,19.3,0.53271,0.00015,27.0072]
[1777294801565,38.04,77668.94,19.3,0.53271,0.00015,27.0072]
[1777294801765,38.04,77668.94,19.3,0.53271,0.00015,27.0072]
[1777294801900,38.04,77667.65,19.3,0.53251,0.00015,27.00786]
[1777294802313,38.04,77658.34,19.3,0.53108,0.00015,27.01238]
[1777294807348,38.04,77660.73,19.3,0.53145,0.00015,27.01126]
[1777294812383,38.04,77658.33,19.3,0.53108,0.00015,27.01239]
[1777294817706,38.04,77658.94,19.3,0.53117,0.00015,27.0121]
[1777294817710,38.04,77658.94,19.3,0.53117,0.00015,27.0121]
[1777294817769,38.04,77658.94,19.3,0.53117,0.00015,27.0121]
[1777294817785,38.04,77659.2,19.3,0.53121,0.00015,27.01198]
[1777294819432,38.04,77666.01,19.3,0.53226,0.00015,27.00868]
[1777294822379,38.04,77669.69,19.3,0.53283,0.00015,27.00683]
[1777294823460,38.04,77676.38,19.3,0.53385,0.00015,27.00331]
[1777294826407,38.04,77676.47,19.3,0.53387,0.00015,27.00326]
[1777294826993,38.04,77676.47,19.3,0.53387,0.00015,27.00326]
[1777294827340,38.05,77678.24,19.3,0.53414,0.00015,27.0023]
[1777294828081,38.05,77678.24,19.3,0.53414,0.00015,27.0023]
[1777294828899,38.05,77678.77,19.3,0.53422,0.00015,27.00201]
[1777294828956,38.05,77685.48,19.3,0.53525,0.00015,26.99823]
[1777294835000,38.05,77688.88,19.3,0.53578,0.00015,26.99287]
[1777294837916,38.05,77689.63,19.3,0.53589,0.00015,26.99243]
[1777294839967,38.05,77693.16,19.3,0.53644,0.00015,26.99031]
[1777294840084,38.05,77693.16,19.3,0.53644,0.00015,26.99031]
[1777294845018,38.04,77694.18,19.3,0.53659,0.00015,26.98968]
[1777294846271,38.04,77693.99,19.3,0.53656,0.00015,26.9898]
[1777294846299,38.04,77693.99,19.3,0.53656,0.00015,26.9898]
[1777294847463,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294847498,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294847587,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294847737,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294847843,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294847852,38.04,77696.43,19.3,0.53694,0.00015,26.98829]
[1777294848526,38.04,77695.1,19.3,0.53674,0.00015,26.98911]
[1777294848689,38.04,77695.1,19.3,0.53674,0.00015,26.98911]
[1777294849083,38.04,77695.1,19.3,0.53674,0.00015,26.98911]
[1777294849142,38.04,77678.88,19.3,0.53424,0.00015,26.99857]
[1777294849369,38.04,77678.88,19.3,0.53424,0.00015,26.99857]
[1777294849962,38.04,77676.13,19.3,0.53382,0.00015,27.00007]
[1777294852212,38.04,77680.55,19.3,0.5345,0.00015,26.99764]
[1777294855179,38.04,77686.28,19.3,0.53538,0.00015,26.99439]
[1777294856574,38.04,77685.25,19.3,0.53522,0.00015,26.99499]
[1777294856613,38.04,77685.25,19.3,0.53522,0.00015,26.99499]
[1777294861741,38.05,77681.14,19.3,0.53459,0.00015,26.99732]
[1777294866777,38.05,77680.82,19.3,0.53454,0.00015,26.99751]
[1777294868417,38.05,77682.43,19.3,0.53478,0.00015,26.9966]
[1777294868917,38.05,77682.43,19.3,0.53478,0.00015,26.9966]
[1777294868945,38.05,77682.43,19.3,0.53478,0.00015,26.9966]
[1777294869470,38.05,77687.05,19.3,0.53549,0.00015,26.99395]
[1777294869797,38.05,77697.03,19.3,0.53703,0.00015,26.98794]
[1777294870570,38.05,77697.03,19.3,0.53703,0.00015,26.98794]
[1777294873348,38.05,77697.64,19.3,0.53712,0.00015,26.98756]
[1777294873701,38.05,77699.65,19.3,0.53743,0.00015,26.98629]
[1777294874577,38.05,77700.0,19.3,0.53749,0.00015,26.98607]
[1777294874584,38.05,77700.0,19.3,0.53749,0.00015,26.98607]
[1777294877948,38.05,77699.77,19.3,0.53745,0.00015,26.98621]
[1777294879822,38.05,77704.44,19.3,0.53817,0.00015,26.9832]
[1777294879823,38.05,77704.44,19.3,0.53817,0.00015,26.9832]
[1777294885247,38.04,77708.13,19.3,0.53874,0.00015,26.98075]
[1777294885431,38.04,77707.7,19.3,0.53867,0.00015,26.98104]
[1777294885458,38.04,77707.7,19.3,0.53867,0.00015,26.98104]
[1777294886487,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886523,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886527,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886606,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886749,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886862,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294886991,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294887064,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294887315,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294887354,38.04,77705.24,19.3,0.53829,0.00015,26.98266]
[1777294887365,38.04,77686.49,19.3,0.53541,0.00015,26.99426]
[1777294887482,38.04,77686.49,19.3,0.53541,0.00015,26.99426]
[1777294887762,38.04,77686.49,19.3,0.53541,0.00015,26.99426]
[1777294888205,38.04,77686.49,19.3,0.53541,0.00015,26.99426]
[1777294888318,38.04,77675.92,19.3,0.53379,0.00015,27.00018]
[1777294889942,38.04,77670.18,19.3,0.5329,0.00015,27.0032]
[1777294893505,38.04,77668.8,19.3,0.5327,0.00015,27.00052]
[1777294894701,38.04,77666.77,19.3,0.53238,0.00015,27.00155]
[1777294894742,38.04,77666.77,19.3,0.53238,0.00015,27.00155]
[1777294894879,38.04,77666.77,19.3,0.53238,0.00015,27.00155]
[1777294894915,38.04,77666.77,19.3,0.53238,0.00015,27.00155]
[1777294894976,38.04,77658.35,19.3,0.53109,0.00015,27.00563]
[1777294896972,38.03,77654.32,19.3,0.53047,0.00015,27.00747]
[1777294896991,38.03,77654.46,19.3,0.53049,0.00015,27.00741]
[1777294898694,38.03,77659.61,19.3,0.53128,0.00015,27.00502]
[1777294898864,38.03,77659.61,19.3,0.53128,0.00015,27.00502]
[1777294898878,38.03,77659.61,19.3,0.53128,0.00015,27.00502]
[1777294899168,38.03,77656.5,19.3,0.5308,0.00015,27.00648]
[1777294903064,38.03,77654.61,19.3,0.53051,0.00015,27.00734]
[1777294903071,38.03,77654.61,19.3,0.53051,0.00015,27.00734]
[1777294903078,38.03,77654.61,19.3,0.53051,0.00015,27.00734]
[1777294903151,38.03,77656.47,19.3,0.5308,0.00015,27.00649]
[1777294904213,38.03,77656.47,19.3,0.5308,0.00015,27.00649]
[1777294904642,38.03,77657.45,19.3,0.53095,0.00015,27.00603]
[1777294905053,38.03,77660.34,19.3,0.5314,0.00015,27.00467]
[1777294909851,38.03,77663.58,19.3,0.5319,0.00015,27.00311]
[1777294915122,38.04,77666.82,19.3,0.53239,0.00015,27.00152]
[1777294920158,38.04,77664.88,19.3,0.53209,0.00015,27.00249]
[1777294925192,38.04,77668.12,19.3,0.53259,0.00015,27.00087]
[1777294928184,38.04,77668.15,19.3,0.5326,0.00015,27.00085]
[1777294928228,38.04,77668.15,19.3,0.5326,0.00015,27.00085]
[1777294928741,38.04,77672.1,19.3,0.5332,0.00015,26.99882]
[1777294929220,38.04,77678.62,19.3,0.53421,0.00015,26.99532]
[1777294931792,38.04,77680.99,19.3,0.53457,0.00015,26.99401]
[1777294931798,38.04,77680.99,19.3,0.53457,0.00015,26.99401]
[1777294937277,38.04,77678.43,19.3,0.53417,0.00015,26.99544]
[1777294937918,38.04,77678.43,19.3,0.53417,0.00015,26.99544]
[1777294937971,38.04,77678.43,19.3,0.53417,0.00015,26.99544]
[1777294938443,38.04,77678.43,19.3,0.53417,0.00015,26.99544]
[1777294941417,38.04,77681.55,19.3,0.53465,0.00015,26.99371]
[1777294946340,38.04,77675.04,19.3,0.53365,0.00015,26.99728]
[1777294951378,38.04,77671.59,19.3,0.53313,0.00015,26.99572]
[1777294956413,38.04,77672.3,19.3,0.53323,0.00015,26.99535]
[1777294961451,38.05,77673.23,19.3,0.53338,0.00015,26.99487]
[1777294967188,38.05,77672.63,19.3,0.53328,0.00015,26.9952]
[1777294973286,38.06,77673.3,19.3,0.53338,0.00015,26.99486]
[1777294975449,38.06,77676.23,19.3,0.53383,0.00015,26.9933]
[1777294983603,38.06,77668.5,19.3,0.53264,0.00015,26.99737]
[1777294988638,38.07,77671.9,19.3,0.53316,0.00015,26.99563]
[1777294993673,38.07,77669.2,19.3,0.53274,0.00015,26.99704]
[1777294998719,38.07,77668.98,19.3,0.53271,0.00015,26.99716]
[1777294998927,38.07,77668.98,19.3,0.53271,0.00015,26.99716]
[1777294998935,38.08,77669.0,19.3,0.53271,0.00015,26.99715]
[1777294999717,38.08,77659.02,19.3,0.53117,0.00015,27.00204]
[1777295001223,38.08,77659.02,19.3,0.53117,0.00015,27.00204]
[1777295001278,38.08,77659.02,19.3,0.53117,0.00015,27.00204]
[1777295001330,38.08,77656.48,19.3,0.53078,0.00015,27.00322]
[1777295006766,38.08,77654.34,19.3,0.53045,0.00015,27.0042]
[1777295011801,38.08,77654.17,19.3,0.53043,0.00015,27.00091]
[1777295015575,38.09,77654.28,19.3,0.53044,0.00015,27.00087]
[1777295015683,38.09,77654.28,19.3,0.53044,0.00015,27.00087]
[1777295015829,38.09,77655.97,19.3,0.5307,0.00015,27.00011]
[1777295016926,38.09,77655.97,19.3,0.5307,0.00015,27.00011]
[1777295017028,38.09,77660.52,19.3,0.5314,0.00015,26.99799]
[1777295022878,38.09,77664.14,19.3,0.53196,0.00015,26.99624]
[1777295023955,38.09,77664.14,19.3,0.53196,0.00015,26.99624]
[1777295030488,38.09,77664.56,19.3,0.53202,0.00015,26.99603]
[1777295039997,38.09,77668.84,19.3,0.53268,0.00015,26.9939]
[1777295045031,38.09,77668.2,19.3,0.53258,0.00015,26.99423]
[1777295047046,38.09,77662.36,19.3,0.53168,0.00015,26.99712]
[1777295052081,38.09,77661.85,19.3,0.5316,0.00015,26.99736]
[1777295057116,38.09,77661.24,19.3,0.53151,0.00015,26.99766]
[1777295062151,38.09,77663.6,19.3,0.53187,0.00015,26.99652]
[1777295066608,38.09,77661.13,19.3,0.53149,0.00015,26.99771]
[1777295066684,38.09,77661.13,19.3,0.53149,0.00015,26.99771]
[1777295066915,38.09,77661.13,19.3,0.53149,0.00015,26.99771]
[1777295067186,38.1,77656.84,19.3,0.53083,0.00015,26.99973]
[1777295069177,38.1,77653.88,19.3,0.53038,0.00015,27.00107]
[1777295069222,38.1,77653.88,19.3,0.53038,0.00015,27.00107]
[1777295069278,38.1,77653.88,19.3,0.53038,0.00015,27.00107]
[1777295069323,38.1,77656.74,19.3,0.53082,0.00015,26.99978]
[1777295069609,38.1,77656.74,19.3,0.53082,0.00015,26.99978]
[1777295070208,38.1,77657.8,19.3,0.53098,0.00015,26.99929]
[1777295075243,38.1,77656.53,19.3,0.53079,0.00015,26.9965]
[1777295080277,38.09,77656.69,19.3,0.53081,0.00015,26.99642]
[1777295085314,38.09,77652.65,19.3,0.53019,0.00015,26.99824]
[1777295086925,38.09,77652.27,19.3,0.53013,0.00015,26.99841]
[1777295087328,38.09,77655.24,19.3,0.53059,0.00015,26.99708]
[1777295092395,38.1,77657.06,19.3,0.53087,0.00015,26.99625]
[1777295097430,38.1,77658.98,19.3,0.53116,0.00015,26.99536]
[1777295100450,38.1,77664.46,19.3,0.53201,0.00015,26.99273]
[1777295101758,38.1,77664.25,19.3,0.53197,0.00015,26.99284]
[1777295102465,38.1,77669.69,19.3,0.53281,0.00015,26.99012]
[1777295103860,38.1,77670.02,19.3,0.53286,0.00015,26.98995]
[1777295109513,38.1,77664.14,19.3,0.53195,0.00015,26.9929]
[1777295110916,38.1,77663.21,19.3,0.53181,0.00015,26.99336]
[1777295111527,38.1,77658.3,19.3,0.53106,0.00015,26.9957]
[1777295116563,38.1,77654.95,19.3,0.53054,0.00015,26.99723]
[1777295121599,38.1,77655.6,19.3,0.53064,0.00015,26.99693]
[1777295126634,38.1,77657.75,19.3,0.53097,0.00015,26.99595]
[1777295131668,38.1,77657.65,19.3,0.53096,0.00015,26.99262]
[1777295134507,38.1,77657.05,19.3,0.53087,0.00015,26.99289]
[1777295139725,38.1,77656.24,19.3,0.53074,0.00015,26.99326]
[1777295140761,38.1,77656.24,19.3,0.53074,0.00015,26.99326]
[1777295140878,38.1,77656.24,19.3,0.53074,0.00015,26.99326]
[1777295141067,38.1,77656.24,19.3,0.53074,0.00015,26.99326]
[1777295141120,38.1,77655.17,19.3,0.53058,0.00015,26.99375]
[1777295142746,38.1,77649.33,19.3,0.52968,0.00015,26.99633]
[1777295147781,38.1,77648.6,19.3,0.52957,0.00015,26.99665]
[1777295150014,38.1,77647.3,19.3,0.52937,0.00015,26.9972]
[1777295150639,38.1,77647.3,19.3,0.52937,0.00015,26.9972]
[1777295150041,38.11,77647.72,19.3,0.52943,0.00015,26.99703]
[1777295152482,38.11,77649.81,19.3,0.52975,0.00015,26.99614]
[1777295157851,38.1,77650.56,19.3,0.52987,0.00015,26.99581]
[1777295159110,38.1,77650.56,19.3,0.52987,0.00015,26.99581]
[1777295159210,38.1,77651.22,19.3,0.52997,0.00015,26.99552]
[1777295160873,38.11,77658.85,19.3,0.53114,0.00015,26.99207]
[1777295161888,38.1,77664.51,19.3,0.53201,0.00015,26.98936]
[1777295166923,38.1,77666.8,19.3,0.53236,0.00015,26.98822]
[1777295169829,38.1,77666.54,19.3,0.53232,0.00015,26.98835]
[1777295174979,38.1,77668.05,19.3,0.53256,0.00015,26.98759]
[1777295176683,38.1,77668.05,19.3,0.53256,0.00015,26.98759]
[1777295182030,38.11,77674.08,19.3,0.53348,0.00015,26.98448]
[1777295187065,38.11,77670.77,19.3,0.53297,0.00015,26.98621]
[1777295192100,38.11,77667.61,19.3,0.53249,0.00015,26.98445]
[1777295197260,38.11,77664.73,19.3,0.53205,0.00015,26.98588]
[1777295203276,38.11,77665.29,19.3,0.53213,0.00015,26.9856]
[1777295208519,38.11,77664.16,19.3,0.53196,0.00015,26.98616]
[1777295214257,38.11,77667.5,19.3,0.53247,0.00015,26.98451]
[1777295218096,38.11,77668.11,19.3,0.53256,0.00015,26.98421]
[1777295218376,38.11,77668.11,19.3,0.53256,0.00015,26.98421]
[1777295219292,38.11,77675.2,19.3,0.53365,0.00015,26.98053]
[1777295222631,38.11,77676.38,19.3,0.53383,0.00015,26.9799]
[1777295224374,38.12,77684.33,19.3,0.53505,0.00015,26.9755]
[1777295224419,38.12,77684.33,19.3,0.53505,0.00015,26.9755]
[1777295225442,38.12,77685.77,19.3,0.53528,0.00015,26.97468]
[1777295229297,38.12,77686.46,19.3,0.53538,0.00015,26.97428]
[1777295230554,38.12,77684.03,19.3,0.53501,0.00015,26.97567]
[1777295233883,38.12,77685.47,19.3,0.53523,0.00015,26.97485]
[1777295234317,38.12,77685.47,19.3,0.53523,0.00015,26.97485]
[1777295234348,38.12,77685.47,19.3,0.53523,0.00015,26.97485]
[1777295234449,38.12,77685.47,19.3,0.53523,0.00015,26.97485]
[1777295234919,38.12,77689.26,19.3,0.53581,0.00015,26.97265]
[1777295235893,38.12,77693.23,19.3,0.53642,0.00015,26.97027]
[1777295236883,38.12,77694.96,19.3,0.53669,0.00015,26.96922]
[1777295236911,38.12,77694.96,19.3,0.53669,0.00015,26.96922]
[1777295242454,38.12,77694.47,19.3,0.53661,0.00015,26.96952]
[1777295246910,38.12,77694.0,19.3,0.53654,0.00015,26.9698]
[1777295249889,38.12,77694.11,19.3,0.53656,0.00015,26.96973]
[1777295250024,38.12,77694.11,19.3,0.53656,0.00015,26.96973]
[1777295250034,38.12,77694.11,19.3,0.53656,0.00015,26.96973]
[1777295250285,38.12,77694.11,19.3,0.53656,0.00015,26.96973]
[1777295250508,38.12,77687.69,19.3,0.53557,0.00015,26.97356]
[1777295251079,38.12,77687.69,19.3,0.53557,0.00015,26.97356]
[1777295251119,38.12,77687.69,19.3,0.53557,0.00015,26.97356]
[1777295254284,38.12,77685.0,19.3,0.53516,0.00015,26.97174]
[1777295255071,38.12,77687.46,19.3,0.53554,0.00015,26.97032]
[1777295255544,38.12,77692.63,19.3,0.53633,0.00015,26.96725]
[1777295256909,38.12,77693.14,19.3,0.53641,0.00015,26.96695]
[1777295257065,38.12,77693.14,19.3,0.53641,0.00015,26.96695]
[1777295258916,38.12,77695.65,19.3,0.5368,0.00015,26.96541]
[1777295259080,38.12,77695.65,19.3,0.5368,0.00015,26.96541]
[1777295261884,38.12,77698.16,19.3,0.53718,0.00015,26.96385]
[1777295267539,38.11,77699.29,19.3,0.53736,0.00015,26.96314]
[1777295267582,38.11,77699.29,19.3,0.53736,0.00015,26.96314]
[1777295267934,38.11,77698.5,19.3,0.53723,0.00015,26.96363]
[1777295273670,38.11,77696.98,19.3,0.537,0.00015,26.96458]
[1777295276908,38.11,77696.84,19.3,0.53698,0.00015,26.96466]
[1777295280726,38.11,77697.43,19.3,0.53707,0.00015,26.96429]
[1777295286570,38.11,77699.62,19.3,0.53741,0.00015,26.96292]
[1777295291796,38.11,77702.85,19.3,0.5379,0.00015,26.96085]
[1777295292473,38.11,77702.85,19.3,0.5379,0.00015,26.96085]
[1777295297838,38.11,77702.88,19.3,0.53791,0.00015,26.96082]
[1777295304887,38.11,77704.4,19.3,0.53815,0.00015,26.95983]
[1777295307101,38.11,77704.4,19.3,0.53815,0.00015,26.95983]
[1777295307258,38.11,77704.4,19.3,0.53815,0.00015,26.95983]
[1777295307267,38.11,77704.4,19.3,0.53815,0.00015,26.95983]
[1777295308811,38.1,77704.76,19.3,0.5382,0.00015,26.95959]
[1777295308898,38.1,77703.69,19.3,0.53804,0.00015,26.96029]
[1777295308916,38.1,77703.69,19.3,0.53804,0.00015,26.96029]
[1777295309024,38.1,77703.69,19.3,0.53804,0.00015,26.96029]
[1777295309186,38.1,77703.69,19.3,0.53804,0.00015,26.96029]
[1777295309526,38.1,77703.69,19.3,0.53804,0.00015,26.96029]
[1777295310064,38.1,77702.92,19.3,0.53792,0.00015,26.96078]
[1777295310540,38.1,77702.92,19.3,0.53792,0.00015,26.96078]
[1777295312083,38.1,77698.09,19.3,0.53718,0.00015,26.96385]
[1777295312183,38.1,77698.09,19.3,0.53718,0.00015,26.96385]
[1777295312256,38.1,77698.09,19.3,0.53718,0.00015,26.96385]
[1777295314587,38.1,77693.82,19.3,0.53652,0.00015,26.96311]
[1777295314643,38.1,77693.82,19.3,0.53652,0.00015,26.96311]
[1777295316608,38.1,77695.21,19.3,0.53674,0.00015,26.96226]
[1777295317540,38.1,77695.12,19.3,0.53672,0.00015,26.96231]
[1777295317654,38.1,77695.12,19.3,0.53672,0.00015,26.96231]
[1777295317707,38.1,77695.12,19.3,0.53672,0.00015,26.96231]
[1777295317880,38.1,77694.89,19.3,0.53669,0.00015,26.96245]
[1777295318197,38.1,77694.89,19.3,0.53669,0.00015,26.96245]
[1777295319205,38.1,77697.01,19.3,0.53701,0.00015,26.96115]
[1777295319554,38.1,77697.01,19.3,0.53701,0.00015,26.96115]
[1777295321004,38.1,77702.3,19.3,0.53783,0.00015,26.9578]
[1777295324179,38.1,77703.22,19.3,0.53797,0.00015,26.95721]
[1777295324236,38.1,77703.22,19.3,0.53797,0.00015,26.95721]
[1777295325338,38.1,77703.03,19.3,0.53794,0.00015,26.95733]
[1777295325683,38.1,77703.03,19.3,0.53794,0.00015,26.95733]
[1777295325781,38.1,77705.4,19.3,0.5383,0.00015,26.95578]
[1777295326039,38.1,77710.99,19.3,0.53916,0.00015,26.95206]
[1777295329839,38.1,77713.43,19.3,0.53954,0.00015,26.95039]
[1777295339131,38.1,77710.07,19.3,0.53902,0.00015,26.95266]
[1777295344166,38.1,77712.09,19.3,0.53934,0.00015,26.95128]
[1777295345393,38.1,77712.09,19.3,0.53934,0.00015,26.95128]
[1777295349442,38.09,77709.49,19.3,0.53894,0.00015,26.95303]
[1777295349449,38.09,77709.49,19.3,0.53894,0.00015,26.95303]
[1777295349470,38.09,77709.49,19.3,0.53894,0.00015,26.95303]
[1777295349474,38.09,77709.49,19.3,0.53894,0.00015,26.95303]
[1777295349824,38.09,77709.49,19.3,0.53894,0.00015,26.95303]
[1777295350208,38.09,77718.8,19.3,0.54037,0.00015,26.9466]
[1777295350886,38.09,77718.8,19.3,0.54037,0.00015,26.9466]
[1777295353584,38.09,77721.55,19.3,0.54079,0.00015,26.94464]
[1777295353607,38.09,77721.55,19.3,0.54079,0.00015,26.94464]
[1777295353857,38.09,77721.55,19.3,0.54079,0.00015,26.94464]
[1777295355484,38.1,77717.66,19.3,0.54019,0.00015,26.94741]
[1777295360379,38.09,77712.74,19.3,0.53944,0.00015,26.95083]
[1777295360392,38.09,77712.74,19.3,0.53944,0.00015,26.95083]
[1777295361516,38.09,77712.07,19.3,0.53933,0.00015,26.95128]
[1777295365258,38.09,77720.83,19.3,0.54068,0.00015,26.94514]
[1777295368130,38.09,77721.27,19.3,0.54075,0.00015,26.94481]
[1777295368932,38.09,77721.09,19.3,0.54072,0.00015,26.94494]
[1777295368959,38.09,77721.09,19.3,0.54072,0.00015,26.94494]
[1777295369341,38.09,77715.97,19.3,0.53994,0.00015,26.94857]
[1777295374040,38.09,77715.19,19.3,0.53982,0.00015,26.94573]
[1777295374042,38.09,77715.19,19.3,0.53982,0.00015,26.94573]
[1777295374077,38.09,77715.19,19.3,0.53982,0.00015,26.94573]
[1777295374376,38.09,77721.87,19.3,0.54084,0.00015,26.941]
[1777295375489,38.09,77721.87,19.3,0.54084,0.00015,26.941]
[1777295376901,38.09,77722.18,19.3,0.54089,0.00015,26.94077]
[1777295384519,38.09,77727.19,19.3,0.54166,0.00015,26.93711]
[1777295384880,38.09,77727.08,19.3,0.54164,0.00015,26.93719]
[1777295385452,38.09,77733.33,19.3,0.5426,0.00015,26.93248]
[1777295387415,38.09,77736.07,19.3,0.54302,0.00015,26.93037]
[1777295388836,38.09,77735.82,19.3,0.54298,0.00015,26.93057]
[1777295389481,38.1,77743.59,19.3,0.54417,0.00015,26.92442]
[1777295393509,38.1,77749.05,19.3,0.545,0.00015,26.91996]
[1777295397391,38.1,77750.16,19.3,0.54517,0.00015,26.91905]
[1777295397957,38.1,77750.86,19.3,0.54528,0.00015,26.91847]
[1777295398443,38.1,77750.86,19.3,0.54528,0.00015,26.91847]
[1777295399125,38.1,77755.45,19.3,0.54598,0.00015,26.91459]
[1777295399186,38.1,77755.45,19.3,0.54598,0.00015,26.91459]
[1777295400405,38.1,77756.8,19.3,0.54619,0.00015,26.91343]
[1777295401160,38.1,77757.95,19.3,0.54636,0.00015,26.91244]
[1777295404092,38.1,77758.42,19.3,0.54644,0.00015,26.91204]
[1777295405851,38.1,77759.68,19.3,0.54663,0.00015,26.91094]
[1777295407279,38.1,77759.59,19.3,0.54662,0.00015,26.91102]
[1777295407603,38.1,77759.59,19.3,0.54662,0.00015,26.91102]
[1777295408615,38.1,77754.08,19.3,0.54577,0.00015,26.91576]
[1777295413649,38.1,77752.93,19.3,0.5456,0.00015,26.91671]
[1777295418685,38.1,77752.7,19.3,0.54557,0.00015,26.91689]
[1777295423720,38.1,77752.57,19.3,0.54555,0.00015,26.91699]
[1777295428755,38.09,77753.81,19.3,0.54574,0.00015,26.91593]
[1777295433792,38.09,77754.56,19.3,0.54586,0.00015,26.9119]
[1777295438828,38.09,77754.18,19.3,0.5458,0.00015,26.91222]
[1777295443862,38.09,77752.7,19.3,0.54557,0.00015,26.91348]
[1777295445876,38.09,77757.96,19.3,0.54638,0.00015,26.90898]
[1777295446148,38.09,77757.96,19.3,0.54638,0.00015,26.90898]
[1777295446896,38.09,77757.96,19.3,0.54638,0.00015,26.90898]
[1777295451239,38.09,77761.27,19.3,0.54689,0.00015,26.9061]
[1777295451291,38.09,77761.27,19.3,0.54689,0.00015,26.9061]
[1777295451883,38.09,77761.27,19.3,0.54689,0.00015,26.9061]
[1777295451918,38.09,77766.75,19.3,0.54772,0.00015,26.90122]
[1777295453048,38.09,77768.35,19.3,0.54797,0.00015,26.89978]
[1777295453184,38.09,77768.35,19.3,0.54797,0.00015,26.89978]
[1777295454137,38.09,77768.65,19.3,0.54801,0.00015,26.89951]
[1777295454756,38.09,77768.65,19.3,0.54801,0.00015,26.89951]
[1777295459974,38.09,77774.65,19.3,0.54893,0.00015,26.89398]
[1777295466022,38.09,77774.41,19.3,0.5489,0.00015,26.8942]
[1777295466725,38.09,77774.41,19.3,0.5489,0.00015,26.8942]
[1777295470443,38.09,77780.01,19.3,0.54976,0.00015,26.88891]
[1777295470453,38.09,77780.01,19.3,0.54976,0.00015,26.88891]
[1777295470543,38.09,77780.01,19.3,0.54976,0.00015,26.88891]
[1777295476093,38.09,77782.3,19.3,0.55011,0.00015,26.88671]
[1777295479872,38.09,77781.85,19.3,0.55004,0.00015,26.88714]
[1777295479939,38.09,77781.85,19.3,0.55004,0.00015,26.88714]
[1777295479946,38.09,77781.97,19.3,0.55006,0.00015,26.88703]
[1777295480121,38.09,77773.6,19.3,0.54877,0.00015,26.89493]
[1777295481086,38.09,77773.6,19.3,0.54877,0.00015,26.89493]
[1777295481128,38.09,77766.07,19.3,0.54762,0.00015,26.90181]
[1777295482491,38.09,77766.07,19.3,0.54762,0.00015,26.90181]
[1777295484702,38.09,77769.8,19.3,0.54819,0.00015,26.89842]
[1777295485884,38.09,77771.85,19.3,0.54851,0.00015,26.89653]
[1777295487216,38.09,77768.41,19.3,0.54798,0.00015,26.89967]
[1777295491326,38.09,77767.49,19.3,0.54784,0.00015,26.90049]
[1777295493212,38.08,77761.68,19.3,0.54696,0.00015,26.90227]
[1777295496892,38.08,77761.25,19.3,0.5469,0.00015,26.90264]
[1777295499920,38.08,77760.52,19.3,0.54679,0.00015,26.90326]
[1777295500432,38.08,77760.87,19.3,0.54684,0.00015,26.90294]
[1777295506302,38.07,77768.43,19.3,0.548,0.00015,26.89615]
[1777295509711,38.07,77768.38,19.3,0.548,0.00015,26.89619]
[1777295509933,38.07,77768.38,19.3,0.548,0.00015,26.89619]
[1777295511404,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295511475,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295511537,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295511777,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295512024,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295512083,38.07,77767.93,19.3,0.54793,0.00015,26.89659]
[1777295512515,38.07,77766.47,19.3,0.54771,0.00015,26.8979]
[1777295512690,38.07,77766.47,19.3,0.54771,0.00015,26.8979]
[1777295512817,38.07,77766.47,19.3,0.54771,0.00015,26.8979]
[1777295512882,38.07,77766.47,19.3,0.54771,0.00015,26.8979]
[1777295512916,38.07,77766.47,19.3,0.54771,0.00015,26.8979]
[1777295512952,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513223,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513258,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513323,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513422,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513911,38.07,77748.76,19.3,0.54499,0.00015,26.91324]
[1777295513955,38.07,77736.25,19.3,0.54307,0.00015,26.92333]
[1777295515370,38.07,77731.92,19.3,0.54241,0.00015,26.92667]
[1777295517929,38.07,77734.3,19.3,0.54277,0.00015,26.92485]
[1777295518209,38.07,77735.14,19.3,0.5429,0.00015,26.92421]
[1777295521410,38.08,77727.63,19.3,0.54174,0.00015,26.92994]
[1777295526445,38.08,77730.27,19.3,0.54215,0.00015,26.92797]
[1777295527972,38.08,77730.27,19.3,0.54215,0.00015,26.92797]
[1777295531733,38.08,77733.22,19.3,0.5426,0.00015,26.92573]
[1777295531881,38.08,77733.22,19.3,0.5426,0.00015,26.92573]
[1777295531982,38.08,77732.61,19.3,0.5425,0.00015,26.92621]
[1777295537521,38.09,77732.12,19.3,0.54242,0.00015,26.92663]
[1777295538146,38.09,77732.12,19.3,0.54242,0.00015,26.92663]
[1777295538164,38.09,77732.12,19.3,0.54242,0.00015,26.92663]
[1777295538918,38.09,77732.12,19.3,0.54242,0.00015,26.92663]
[1777295539887,38.09,77729.31,19.3,0.54199,0.00015,26.92876]
[1777295540743,38.09,77727.97,19.3,0.54179,0.00015,26.92977]
[1777295541082,38.09,77727.97,19.3,0.54179,0.00015,26.92977]
[1777295546844,38.09,77733.82,19.3,0.54268,0.00015,26.92534]
[1777295546889,38.09,77733.82,19.3,0.54268,0.00015,26.92534]
[1777295546946,38.09,77733.82,19.3,0.54268,0.00015,26.92534]
[1777295550655,38.1,77736.39,19.3,0.54307,0.00015,26.92337]
[1777295550749,38.1,77736.39,19.3,0.54307,0.00015,26.92337]
[1777295551619,38.1,77744.51,19.3,0.54432,0.00015,26.91353]
[1777295556655,38.1,77741.16,19.3,0.5438,0.00015,26.91625]
[1777295561690,38.11,77742.29,19.3,0.54397,0.00015,26.91537]
[1777295566725,38.11,77741.23,19.3,0.54381,0.00015,26.91624]
[1777295567224,38.11,77741.23,19.3,0.54381,0.00015,26.91624]
[1777295567261,38.11,77741.23,19.3,0.54381,0.00015,26.91624]
[1777295572767,38.11,77738.06,19.3,0.54332,0.00015,26.91877]
[1777295577802,38.11,77737.38,19.3,0.54322,0.00015,26.91931]
[1777295582837,38.12,77735.38,19.3,0.54291,0.00015,26.92087]
[1777295585888,38.12,77736.62,19.3,0.5431,0.00015,26.91991]
[1777295586885,38.12,77740.41,19.3,0.54368,0.00015,26.91692]
[1777295586987,38.12,77746.8,19.3,0.54466,0.00015,26.91177]
[1777295592907,38.12,77747.22,19.3,0.54472,0.00015,26.91145]
[1777295594193,38.12,77748.22,19.3,0.54487,0.00015,26.91063]
[1777295597943,38.13,77753.76,19.3,0.54572,0.00015,26.90602]
[1777295602978,38.13,77755.97,19.3,0.54605,0.00015,26.90415]
[1777295604964,38.13,77757.24,19.3,0.54625,0.00015,26.90306]
[1777295606005,38.13,77759.02,19.3,0.54652,0.00015,26.90153]
[1777295606240,38.13,77761.46,19.3,0.54689,0.00015,26.8994]
[1777295612040,38.13,77759.56,19.3,0.54661,0.00015,26.89766]
[1777295617076,38.13,77760.12,19.3,0.54669,0.00015,26.89717]
[1777295620097,38.13,77754.55,19.3,0.54584,0.00015,26.90196]
[1777295625133,38.12,77754.61,19.3,0.54585,0.00015,26.9019]
[1777295627672,38.12,77753.1,19.3,0.54562,0.00015,26.90317]
[1777295627826,38.12,77753.1,19.3,0.54562,0.00015,26.90317]
[1777295628152,38.12,77747.16,19.3,0.54471,0.00015,26.90812]
[1777295628838,38.12,77747.16,19.3,0.54471,0.00015,26.90812]
[1777295628893,38.12,77747.16,19.3,0.54471,0.00015,26.90812]
[1777295629160,38.12,77743.86,19.3,0.54421,0.00015,26.91081]
[1777295634195,38.13,77742.29,19.3,0.54396,0.00015,26.91211]
[1777295638223,38.13,77735.54,19.3,0.54292,0.00015,26.91745]
[1777295642759,38.13,77736.74,19.3,0.54311,0.00015,26.91653]
[1777295642882,38.13,77736.74,19.3,0.54311,0.00015,26.91653]
[1777295642964,38.13,77736.5,19.3,0.54307,0.00015,26.91673]
[1777295648293,38.14,77736.83,19.3,0.54311,0.00015,26.9165]
[1777295653328,38.15,77738.1,19.3,0.5433,0.00015,26.91554]
[1777295658363,38.15,77738.59,19.3,0.54337,0.00015,26.91519]
[1777295663398,38.16,77739.25,19.3,0.54347,0.00015,26.9147]
[1777295668435,38.16,77740.0,19.3,0.54358,0.00015,26.91414]
[1777295673470,38.17,77740.17,19.3,0.54361,0.00015,26.91065]
[1777295678504,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295679475,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295679598,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295679770,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295679778,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295679990,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295680125,38.17,77736.97,19.3,0.54311,0.00015,26.9132]
[1777295680143,38.18,77733.47,19.3,0.54258,0.00015,26.91591]
[1777295680454,38.18,77733.47,19.3,0.54258,0.00015,26.91591]
[1777295680604,38.18,77733.47,19.3,0.54258,0.00015,26.91591]
[1777295680670,38.18,77722.94,19.3,0.54096,0.00015,26.92374]
[1777295686569,38.18,77720.28,19.3,0.54055,0.00015,26.92566]
[1777295690707,38.18,77717.34,19.3,0.5401,0.00015,26.92773]
[1777295696639,38.18,77717.13,19.3,0.54007,0.00015,26.92788]
[1777295700059,38.18,77718.29,19.3,0.54025,0.00015,26.92707]
[1777295700182,38.18,77718.29,19.3,0.54025,0.00015,26.92707]
[1777295700981,38.18,77718.61,19.3,0.5403,0.00015,26.92684]
[1777295701058,38.18,77712.38,19.3,0.53934,0.00015,26.93116]
[1777295703356,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295703897,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295703912,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295703923,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295703982,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295704147,38.18,77708.62,19.3,0.53877,0.00015,26.93369]
[1777295704376,38.18,77704.11,19.3,0.53808,0.00015,26.93665]
[1777295704791,38.18,77704.11,19.3,0.53808,0.00015,26.93665]
[1777295705141,38.18,77704.11,19.3,0.53808,0.00015,26.93665]
[1777295705206,38.18,77704.11,19.3,0.53808,0.00015,26.93665]
[1777295705281,38.18,77704.11,19.3,0.53808,0.00015,26.93665]
[1777295705199,38.18,77693.62,19.3,0.53647,0.00015,26.94322]
[1777295705579,38.18,77693.62,19.3,0.53647,0.00015,26.94322]
[1777295705776,38.18,77693.62,19.3,0.53647,0.00015,26.94322]
[1777295707386,38.18,77695.75,19.3,0.53679,0.00015,26.94193]
[1777295707606,38.18,77695.75,19.3,0.53679,0.00015,26.94193]
[1777295709915,38.18,77697.43,19.3,0.53705,0.00015,26.94089]
[1777295715612,38.18,77698.62,19.3,0.53723,0.00015,26.94014]
[1777295718581,38.18,77704.9,19.3,0.5382,0.00015,26.93613]
[1777295723829,38.17,77708.68,19.3,0.53878,0.00015,26.93363]
[1777295727498,38.17,77708.76,19.3,0.53879,0.00015,26.93358]
[1777295727782,38.17,77708.76,19.3,0.53879,0.00015,26.93358]
[1777295728960,38.17,77711.48,19.3,0.53921,0.00015,26.93175]
[1777295729849,38.17,77712.38,19.3,0.53935,0.00015,26.93114]
[1777295734906,38.17,77716.75,19.3,0.54002,0.00015,26.92475]
[1777295739941,38.18,77718.05,19.3,0.54022,0.00015,26.92384]
[1777295742075,38.18,77718.2,19.3,0.54024,0.00015,26.92374]
[1777295742120,38.18,77719.55,19.3,0.54045,0.00015,26.92278]
[1777295747997,38.17,77717.67,19.3,0.54016,0.00015,26.92409]
[1777295753290,38.17,77718.77,19.3,0.54033,0.00015,26.9233]
[1777295756874,38.17,77721.25,19.3,0.54072,0.00015,26.92152]
[1777295757180,38.17,77721.25,19.3,0.54072,0.00015,26.92152]
[1777295757211,38.16,77727.1,19.3,0.54161,0.00015,26.91725]
[1777295763103,38.16,77730.02,19.3,0.54206,0.00015,26.91507]
[1777295768138,38.16,77729.65,19.3,0.542,0.00015,26.91535]
[1777295769111,38.16,77729.65,19.3,0.542,0.00015,26.91535]
[1777295769235,38.16,77729.65,19.3,0.542,0.00015,26.91535]
[1777295769307,38.16,77731.09,19.3,0.54222,0.00015,26.91427]
[1777295769447,38.16,77731.09,19.3,0.54222,0.00015,26.91427]
[1777295769536,38.16,77731.09,19.3,0.54222,0.00015,26.91427]
[1777295769575,38.16,77731.09,19.3,0.54222,0.00015,26.91427]
[1777295770153,38.16,77744.17,19.3,0.54423,0.00015,26.90404]
[1777295771159,38.16,77749.73,19.3,0.54508,0.00015,26.89949]
[1777295771382,38.16,77749.73,19.3,0.54508,0.00015,26.89949]
[1777295774217,38.17,77750.01,19.3,0.54512,0.00015,26.89926]
[1777295780222,38.17,77747.61,19.3,0.54475,0.00015,26.90127]
[1777295785258,38.17,77747.27,19.3,0.5447,0.00015,26.90156]
[1777295790293,38.17,77748.14,19.3,0.54483,0.00015,26.90086]
[1777295795328,38.18,77747.42,19.3,0.54472,0.00015,26.89808]
[1777295800363,38.18,77747.97,19.3,0.5448,0.00015,26.89762]
[1777295805398,38.17,77748.5,19.3,0.54489,0.00015,26.89717]
[1777295810433,38.17,77748.78,19.3,0.54493,0.00015,26.89693]
[1777295815468,38.17,77747.79,19.3,0.54478,0.00015,26.89774]
[1777295820503,38.17,77747.78,19.3,0.54478,0.00015,26.89774]
[1777295825538,38.17,77749.04,19.3,0.54497,0.00015,26.8967]
[1777295830573,38.17,77756.37,19.3,0.5461,0.00015,26.89052]
[1777295835608,38.17,77760.45,19.3,0.54672,0.00015,26.88699]
[1777295837900,38.17,77760.09,19.3,0.54666,0.00015,26.88731]
[1777295839628,38.17,77760.96,19.3,0.5468,0.00015,26.88655]
[1777295845109,38.17,77756.62,19.3,0.54613,0.00015,26.89031]
[1777295846859,38.17,77755.98,19.3,0.54603,0.00015,26.89086]
[1777295847692,38.17,77750.6,19.3,0.54521,0.00015,26.8954]
[1777295853382,38.17,77751.29,19.3,0.54532,0.00015,26.89143]
[1777295862797,38.17,77753.07,19.3,0.5456,0.00015,26.88992]
[1777295867832,38.17,77751.43,19.3,0.54535,0.00015,26.8913]
[1777295872866,38.17,77756.25,19.3,0.54608,0.00015,26.88721]
[1777295877902,38.16,77755.76,19.3,0.54601,0.00015,26.88763]
[1777295879643,38.16,77756.79,19.3,0.54617,0.00015,26.88674]
[1777295880916,38.16,77759.0,19.3,0.54651,0.00015,26.88483]
[1777295881044,38.16,77759.0,19.3,0.54651,0.00015,26.88483]
[1777295881930,38.16,77766.9,19.3,0.54771,0.00015,26.87786]
[1777295886965,38.16,77765.8,19.3,0.54755,0.00015,26.87885]
[1777295892000,38.17,77767.06,19.3,0.54774,0.00015,26.87772]
[1777295897035,38.17,77767.7,19.3,0.54783,0.00015,26.87715]
[1777295899062,38.17,77766.48,19.3,0.54765,0.00015,26.87825]
[1777295905091,38.17,77769.1,19.3,0.54805,0.00015,26.87589]
[1777295907974,38.17,77769.79,19.3,0.54815,0.00015,26.87526]
[1777295908783,38.17,77773.36,19.3,0.5487,0.00015,26.87199]
[1777295911929,38.17,77779.05,19.3,0.54957,0.00015,26.86326]
[1777295911944,38.17,77779.05,19.3,0.54957,0.00015,26.86326]
[1777295911952,38.17,77779.05,19.3,0.54957,0.00015,26.86326]
[1777295912411,38.17,77779.05,19.3,0.54957,0.00015,26.86326]
[1777295912288,38.16,77791.05,19.3,0.55141,0.00015,26.85161]
[1777295912622,38.16,77791.05,19.3,0.55141,0.00015,26.85161]
[1777295913275,38.16,77795.97,19.3,0.55216,0.00015,26.84667]
[1777295913588,38.16,77795.97,19.3,0.55216,0.00015,26.84667]
[1777295915977,38.17,77793.41,19.3,0.55177,0.00015,26.84926]
[1777295921213,38.17,77791.3,19.3,0.55144,0.00015,26.85138]
[1777295922287,38.17,77791.3,19.3,0.55144,0.00015,26.85138]
[1777295922722,38.17,77791.04,19.3,0.5514,0.00015,26.85164]
[1777295922763,38.17,77791.04,19.3,0.5514,0.00015,26.85164]
[1777295922777,38.17,77791.04,19.3,0.5514,0.00015,26.85164]
[1777295923228,38.17,77785.86,19.3,0.55061,0.00015,26.85674]
[1777295924468,38.17,77780.83,19.3,0.54985,0.00015,26.86158]
[1777295927679,38.17,77778.2,19.3,0.54944,0.00015,26.86407]
[1777295933297,38.16,77777.42,19.3,0.54933,0.00015,26.86478]
[1777295938333,38.16,77777.61,19.3,0.54936,0.00015,26.86458]
[1777295943367,38.16,77777.17,19.3,0.54929,0.00015,26.86498]
[1777295946283,38.16,77777.05,19.3,0.54928,0.00015,26.86509]
[1777295946861,38.16,77776.92,19.3,0.54926,0.00015,26.8652]
[1777295947581,38.16,77774.13,19.3,0.54883,0.00015,26.86781]
[1777295948916,38.16,77775.17,19.3,0.54899,0.00015,26.86684]
[1777295953915,38.15,77771.04,19.3,0.54836,0.00015,26.87064]
[1777295954146,38.15,77771.04,19.3,0.54836,0.00015,26.87064]
[1777295954198,38.15,77771.04,19.3,0.54836,0.00015,26.87064]
[1777295955047,38.15,77767.14,19.3,0.54776,0.00015,26.87418]
[1777295955103,38.15,77767.14,19.3,0.54776,0.00015,26.87418]
[1777295955454,38.15,77757.68,19.3,0.54632,0.00015,26.88252]
[1777295955910,38.15,77757.68,19.3,0.54632,0.00015,26.88252]
[1777295961497,38.16,77755.14,19.3,0.54592,0.00015,26.88472]
[1777295965311,38.16,77755.39,19.3,0.54596,0.00015,26.88452]
[1777295970560,38.16,77753.47,19.3,0.54567,0.00015,26.88615]
[1777295975594,38.16,77752.3,19.3,0.54549,0.00015,26.88375]
[1777295980630,38.16,77752.57,19.3,0.54553,0.00015,26.88352]
[1777295985665,38.16,77752.67,19.3,0.54555,0.00015,26.88343]
[1777295990700,38.16,77752.35,19.3,0.5455,0.00015,26.8837]
[1777295991919,38.16,77752.35,19.3,0.5455,0.00015,26.8837]
[1777295991936,38.16,77752.35,19.3,0.5455,0.00015,26.8837]
[1777295992357,38.16,77752.35,19.3,0.5455,0.00015,26.8837]
[1777295992414,38.16,77752.35,19.3,0.5455,0.00015,26.8837]
[1777295993721,38.16,77762.4,19.3,0.54704,0.00015,26.87505]
[1777295995701,38.16,77762.37,19.3,0.54703,0.00015,26.87508]
[1777296000773,38.16,77760.5,19.3,0.54674,0.00015,26.87673]
[1777296005808,38.16,77761.53,19.3,0.5469,0.00015,26.87582]
[1777296011849,38.16,77763.39,19.3,0.54719,0.00015,26.87415]
[1777296014149,38.16,77763.35,19.3,0.54719,0.00015,26.87418]
[1777296016856,38.16,77765.23,19.3,0.54747,0.00015,26.87251]
[1777296023430,38.16,77764.65,19.3,0.54738,0.00015,26.87304]
[1777296028969,38.16,77764.93,19.3,0.54743,0.00015,26.87278]
[1777296034004,38.15,77764.52,19.3,0.54737,0.00015,26.86972]
[1777296039039,38.15,77763.96,19.3,0.54729,0.00015,26.87022]
[1777296044156,38.15,77763.85,19.3,0.54727,0.00015,26.87033]
[1777296050115,38.16,77764.61,19.3,0.54738,0.00015,26.86967]
[1777296054400,38.16,77764.85,19.3,0.54742,0.00015,26.86946]
[1777296060185,38.16,77764.83,19.3,0.54741,0.00015,26.8695]
[1777296063207,38.16,77771.39,19.3,0.54842,0.00015,26.86357]
[1777296067383,38.16,77771.34,19.3,0.54841,0.00015,26.86362]
[1777296068580,38.16,77773.34,19.3,0.54871,0.00015,26.86178]
[1777296071103,38.16,77773.47,19.3,0.54873,0.00015,26.86166]
[1777296071479,38.16,77773.47,19.3,0.54873,0.00015,26.86166]
[1777296072060,38.16,77773.48,19.3,0.54874,0.00015,26.86165]
[1777296072358,38.16,77773.48,19.3,0.54874,0.00015,26.86165]
[1777296072365,38.16,77782.66,19.3,0.55014,0.00015,26.85298]
[1777296073378,38.16,77782.66,19.3,0.55014,0.00015,26.85298]
[1777296076425,38.16,77786.04,19.3,0.55066,0.00015,26.84972]
[1777296078038,38.16,77790.93,19.3,0.5514,0.00015,26.8449]
[1777296078092,38.16,77790.93,19.3,0.5514,0.00015,26.8449]
[1777296078148,38.16,77790.93,19.3,0.5514,0.00015,26.8449]
[1777296078312,38.16,77789.78,19.3,0.55123,0.00015,26.84603]
[1777296083346,38.16,77788.52,19.3,0.55104,0.00015,26.84727]
[1777296086886,38.16,77786.05,19.3,0.55066,0.00015,26.84968]
[1777296092934,38.16,77789.44,19.3,0.55118,0.00015,26.84295]
[1777296093035,38.16,77789.44,19.3,0.55118,0.00015,26.84295]
[1777296096722,38.16,77791.18,19.3,0.55145,0.00015,26.84121]
[1777296097248,38.16,77791.18,19.3,0.55145,0.00015,26.84121]
[1777296097444,38.16,77790.17,19.3,0.5513,0.00015,26.84222]
[1777296102660,38.16,77787.73,19.3,0.55092,0.00015,26.84462]
[1777296103487,38.16,77781.46,19.3,0.54997,0.00015,26.8507]
[1777296103782,38.16,77781.46,19.3,0.54997,0.00015,26.8507]
[1777296109529,38.15,77778.43,19.3,0.5495,0.00015,26.85356]
[1777296114564,38.15,77778.01,19.3,0.54944,0.00015,26.85395]
[1777296117457,38.15,77777.63,19.3,0.54938,0.00015,26.8543]
[1777296117517,38.15,77777.63,19.3,0.54938,0.00015,26.8543]
[1777296122622,38.15,77776.69,19.3,0.54924,0.00015,26.85518]
[1777296127658,38.15,77777.12,19.3,0.54931,0.00015,26.85476]
[1777296132692,38.15,77778.28,19.3,0.54949,0.00015,26.85365]
[1777296137728,38.15,77778.59,19.3,0.54954,0.00015,26.85335]
[1777296142762,38.14,77777.49,19.3,0.54937,0.00015,26.85438]
[1777296147798,38.14,77777.35,19.3,0.54935,0.00015,26.8545]
[1777296148965,38.14,77777.35,19.3,0.54935,0.00015,26.8545]
[1777296148980,38.14,77777.35,19.3,0.54935,0.00015,26.8545]
[1777296149194,38.14,77777.35,19.3,0.54935,0.00015,26.8545]
[1777296149812,38.14,77770.49,19.3,0.5483,0.00015,26.86086]
[1777296152509,38.14,77772.13,19.3,0.54855,0.00015,26.85936]
[1777296154773,38.14,77770.49,19.3,0.54831,0.00015,26.85745]
[1777296155177,38.14,77770.49,19.3,0.54831,0.00015,26.85745]
[1777296155210,38.14,77770.49,19.3,0.54831,0.00015,26.85745]
[1777296155589,38.14,77770.49,19.3,0.54831,0.00015,26.85745]
[1777296156228,38.14,77771.33,19.3,0.54844,0.00015,26.85668]
[1777296156235,38.14,77771.33,19.3,0.54844,0.00015,26.85668]
[1777296156256,38.14,77771.33,19.3,0.54844,0.00015,26.85668]
[1777296156285,38.14,77763.85,19.3,0.54729,0.00015,26.86344]
[1777296156861,38.14,77758.12,19.3,0.54641,0.00015,26.86846]
[1777296161896,38.14,77756.22,19.3,0.54612,0.00015,26.87011]
[1777296166931,38.14,77755.78,19.3,0.54605,0.00015,26.87049]
[1777296171965,38.14,77759.88,19.3,0.54668,0.00015,26.86694]
[1777296177000,38.14,77758.24,19.3,0.54643,0.00015,26.86836]
[1777296182036,38.14,77757.97,19.3,0.54639,0.00015,26.86858]
[1777296187071,38.14,77757.06,19.3,0.54625,0.00015,26.86935]
[1777296192105,38.13,77757.52,19.3,0.54633,0.00015,26.86894]
[1777296200162,38.13,77758.0,19.3,0.5464,0.00015,26.86851]
[1777296202624,38.13,77758.69,19.3,0.54651,0.00015,26.8679]
[1777296208218,38.13,77757.64,19.3,0.54635,0.00015,26.8688]
[1777296213252,38.12,77758.06,19.3,0.54642,0.00015,26.86502]
[1777296218287,38.12,77758.58,19.3,0.5465,0.00015,26.86455]
[1777296223192,38.12,77758.62,19.3,0.54651,0.00015,26.86451]
[1777296223862,38.12,77762.73,19.3,0.54714,0.00015,26.86089]
[1777296224606,38.12,77762.73,19.3,0.54714,0.00015,26.86089]
[1777296225491,38.12,77765.63,19.3,0.54759,0.00015,26.8583]
[1777296231380,38.12,77770.12,19.3,0.54827,0.00015,26.85425]
[1777296236415,38.12,77771.47,19.3,0.54848,0.00015,26.85301]
[1777296241450,38.12,77774.35,19.3,0.54892,0.00015,26.85035]
[1777296242032,38.12,77774.35,19.3,0.54892,0.00015,26.85035]
[1777296242042,38.12,77774.35,19.3,0.54892,0.00015,26.85035]
[1777296242579,38.12,77774.35,19.3,0.54892,0.00015,26.85035]
[1777296242680,38.12,77780.52,19.3,0.54986,0.00015,26.84453]
[1777296249506,38.12,77781.45,19.3,0.55001,0.00015,26.84362]
[1777296251463,38.12,77782.88,19.3,0.55023,0.00015,26.84224]
[1777296254625,38.12,77787.67,19.3,0.55096,0.00015,26.83756]
[1777296254666,38.12,77787.06,19.3,0.55087,0.00015,26.83816]
[1777296257817,38.12,77788.94,19.3,0.55116,0.00015,26.83631]
[1777296258656,38.12,77790.36,19.3,0.55137,0.00015,26.83489]
[1777296258984,38.12,77795.34,19.3,0.55214,0.00015,26.82989]
[1777296261379,38.12,77798.09,19.3,0.55256,0.00015,26.82708]
[1777296265983,38.12,77796.35,19.3,0.55229,0.00015,26.82884]
[1777296266838,38.12,77796.35,19.3,0.55229,0.00015,26.82884]
[1777296270194,38.12,77796.28,19.3,0.55228,0.00015,26.82893]
[1777296270379,38.12,77796.28,19.3,0.55228,0.00015,26.82893]
[1777296270653,38.12,77795.66,19.3,0.55218,0.00015,26.82956]
[1777296270916,38.12,77795.66,19.3,0.55218,0.00015,26.82956]
[1777296272040,38.12,77795.07,19.3,0.5521,0.00015,26.82676]
[1777296277702,38.12,77793.32,19.3,0.55183,0.00015,26.82854]
[1777296278186,38.12,77793.32,19.3,0.55183,0.00015,26.82854]
[1777296278189,38.12,77793.32,19.3,0.55183,0.00015,26.82854]
[1777296278709,38.12,77798.55,19.3,0.55263,0.00015,26.82322]
[1777296278980,38.12,77798.55,19.3,0.55263,0.00015,26.82322]
[1777296284182,38.12,77801.94,19.3,0.55315,0.00015,26.81973]
[1777296286932,38.12,77800.73,19.3,0.55296,0.00015,26.82099]
[1777296287916,38.12,77797.2,19.3,0.55242,0.00015,26.82463]
[1777296288383,38.12,77797.2,19.3,0.55242,0.00015,26.82463]
[1777296293814,38.12,77796.16,19.3,0.55227,0.00015,26.82566]
[1777296295551,38.12,77795.91,19.3,0.55223,0.00015,26.82591]
[1777296300085,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300291,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300362,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300414,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300459,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300570,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300706,38.11,77795.57,19.3,0.55218,0.00015,26.82623]
[1777296300864,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296300944,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296300994,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296301208,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296301232,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296301521,38.11,77773.34,19.3,0.54878,0.00015,26.84784]
[1777296301871,38.11,77763.6,19.3,0.54728,0.00015,26.85669]
[1777296302049,38.11,77763.6,19.3,0.54728,0.00015,26.85669]
[1777296302196,38.11,77763.6,19.3,0.54728,0.00015,26.85669]
[1777296302669,38.11,77763.6,19.3,0.54728,0.00015,26.85669]
[1777296302800,38.11,77763.6,19.3,0.54728,0.00015,26.85669]
[1777296302878,38.11,77758.27,19.3,0.54647,0.00015,26.86137]
[1777296304892,38.11,77752.24,19.3,0.54554,0.00015,26.86651]
[1777296308817,38.11,77751.94,19.3,0.5455,0.00015,26.86675]
[1777296310193,38.11,77751.61,19.3,0.54545,0.00015,26.86702]
[1777296310934,38.11,77745.08,19.3,0.54445,0.00015,26.87242]
[1777296315969,38.11,77742.14,19.3,0.544,0.00015,26.87482]
[1777296318990,38.11,77736.63,19.3,0.54315,0.00015,26.8792]
[1777296321917,38.11,77734.46,19.3,0.54281,0.00015,26.8809]
[1777296322183,38.11,77733.19,19.3,0.54262,0.00015,26.88188]
[1777296322204,38.11,77732.47,19.3,0.54251,0.00015,26.88243]
[1777296323599,38.11,77732.47,19.3,0.54251,0.00015,26.88243]
[1777296325829,38.11,77730.54,19.3,0.54221,0.00015,26.88391]
[1777296325886,38.11,77730.54,19.3,0.54221,0.00015,26.88391]
[1777296325969,38.11,77731.24,19.3,0.54232,0.00015,26.88338]
[1777296326004,38.11,77731.24,19.3,0.54232,0.00015,26.88338]
[1777296326317,38.11,77731.24,19.3,0.54232,0.00015,26.88338]
[1777296326365,38.11,77727.65,19.3,0.54177,0.00015,26.88609]
[1777296328137,38.11,77722.98,19.3,0.54105,0.00015,26.88953]
[1777296328145,38.11,77722.98,19.3,0.54105,0.00015,26.88953]
[1777296333438,38.12,77722.93,19.3,0.54104,0.00015,26.88618]
[1777296333509,38.12,77722.93,19.3,0.54104,0.00015,26.88619]
[1777296339129,38.12,77723.94,19.3,0.5412,0.00015,26.88544]
[1777296344083,38.11,77724.08,19.3,0.54122,0.00015,26.88533]
[1777296344185,38.11,77723.58,19.3,0.54114,0.00015,26.88569]
[1777296345799,38.11,77723.58,19.3,0.54114,0.00015,26.88569]
[1777296349338,38.11,77721.49,19.3,0.54082,0.00015,26.88722]
[1777296349401,38.11,77721.49,19.3,0.54082,0.00015,26.88722]
[1777296349497,38.12,77723.29,19.3,0.5411,0.00015,26.88592]
[1777296355241,38.11,77724.64,19.3,0.54131,0.00015,26.88492]
[1777296360277,38.11,77724.63,19.3,0.54131,0.00015,26.88492]
[1777296361879,38.11,77724.63,19.3,0.54131,0.00015,26.88492]
[1777296362112,38.11,77724.08,19.3,0.54122,0.00015,26.88532]
[1777296366831,38.11,77725.26,19.3,0.54141,0.00015,26.88444]
[1777296368196,38.11,77728.27,19.3,0.54187,0.00015,26.8822]
[1777296372920,38.11,77726.72,19.3,0.54163,0.00015,26.88335]
[1777296372997,38.11,77725.91,19.3,0.54151,0.00015,26.88395]
[1777296378403,38.11,77723.28,19.3,0.5411,0.00015,26.88587]
[1777296382323,38.1,77723.12,19.3,0.54108,0.00015,26.88598]
[1777296387466,38.1,77723.05,19.3,0.54107,0.00015,26.88602]
[1777296392501,38.1,77724.63,19.3,0.54132,0.00015,26.88146]
[1777296397537,38.1,77724.0,19.3,0.54123,0.00015,26.88191]
[1777296398910,38.1,77724.0,19.3,0.54123,0.00015,26.88191]
[1777296404586,38.09,77723.22,19.3,0.54111,0.00015,26.88247]
[1777296409621,38.09,77723.1,19.3,0.54109,0.00015,26.88255]
[1777296413597,38.09,77723.53,19.3,0.54116,0.00015,26.88223]
[1777296415203,38.09,77716.79,19.3,0.54012,0.00015,26.88706]
[1777296420698,38.09,77712.12,19.3,0.5394,0.00015,26.8903]
[1777296424868,38.09,77711.84,19.3,0.53936,0.00015,26.89049]
[1777296430768,38.09,77710.54,19.3,0.53916,0.00015,26.89137]
[1777296433333,38.09,77711.1,19.3,0.53925,0.00015,26.89099]
[1777296433789,38.09,77713.26,19.3,0.53958,0.00015,26.88951]
[1777296438824,38.09,77712.67,19.3,0.53949,0.00015,26.88992]
[1777296442200,38.09,77712.58,19.3,0.53947,0.00015,26.88999]
[1777296447887,38.09,77713.16,19.3,0.53956,0.00015,26.8896]
[1777296451419,38.09,77713.47,19.3,0.53961,0.00015,26.88939]
[1777296451915,38.09,77702.94,19.3,0.53799,0.00015,26.89305]
[1777296452805,38.09,77702.94,19.3,0.53799,0.00015,26.89305]
[1777296453507,38.09,77699.8,19.3,0.53751,0.00015,26.89506]
[1777296453515,38.09,77699.8,19.3,0.53751,0.00015,26.89506]
[1777296453764,38.09,77699.8,19.3,0.53751,0.00015,26.89506]
[1777296454064,38.09,77694.95,19.3,0.53676,0.00015,26.8981]
[1777296456615,38.09,77694.2,19.3,0.53664,0.00015,26.89856]
[1777296457820,38.1,77693.2,19.3,0.53649,0.00015,26.89917]
[1777296460117,38.1,77686.85,19.3,0.53551,0.00015,26.90296]
[1777296461838,38.1,77687.13,19.3,0.53555,0.00015,26.9028]
[1777296461856,38.1,77687.13,19.3,0.53555,0.00015,26.9028]
[1777296461899,38.1,77687.13,19.3,0.53555,0.00015,26.9028]
[1777296462495,38.1,77685.04,19.3,0.53523,0.00015,26.90401]
[1777296463529,38.1,77682.3,19.3,0.53481,0.00015,26.90558]
[1777296465591,38.1,77678.04,19.3,0.53415,0.00015,26.90795]
[1777296465622,38.1,77678.04,19.3,0.53415,0.00015,26.90795]
[1777296465642,38.1,77678.04,19.3,0.53415,0.00015,26.90795]
[1777296465798,38.1,77678.04,19.3,0.53415,0.00015,26.90795]
[1777296466013,38.1,77672.12,19.3,0.53324,0.00015,26.91113]
[1777296468917,38.1,77670.14,19.3,0.53294,0.00015,26.91215]
[1777296469034,38.1,77659.95,19.3,0.53136,0.00015,26.9172]
[1777296469134,38.1,77659.95,19.3,0.53136,0.00015,26.9172]
[1777296469137,38.1,77659.95,19.3,0.53136,0.00015,26.9172]
[1777296470041,38.1,77653.91,19.3,0.53043,0.00015,26.91999]
[1777296470947,38.1,77653.91,19.3,0.53043,0.00015,26.91999]
[1777296471048,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296471677,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296471929,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296471944,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296472130,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296472234,38.1,77656.27,19.3,0.5308,0.00015,26.91892]
[1777296472283,38.1,77667.37,19.3,0.53251,0.00015,26.91356]
[1777296473079,38.1,77682.1,19.3,0.53478,0.00015,26.90569]
[1777296474416,38.1,77682.1,19.3,0.53478,0.00015,26.90569]
[1777296474514,38.1,77686.43,19.3,0.53545,0.00015,26.90321]
[1777296480654,38.1,77683.67,19.3,0.53502,0.00015,26.90481]
[1777296486172,38.1,77687.52,19.3,0.53561,0.00015,26.90259]
[1777296491359,38.1,77686.73,19.3,0.53549,0.00015,26.90306]
[1777296491414,38.1,77686.73,19.3,0.53549,0.00015,26.90306]
[1777296492284,38.11,77687.13,19.3,0.53555,0.00015,26.90283]
[1777296492961,38.11,77692.62,19.3,0.53639,0.00015,26.89956]
[1777296494702,38.11,77693.9,19.3,0.53659,0.00015,26.89879]
[1777296500271,38.11,77693.31,19.3,0.5365,0.00015,26.89915]
[1777296506313,38.11,77695.24,19.3,0.5368,0.00015,26.89797]
[1777296510797,38.11,77694.87,19.3,0.53674,0.00015,26.8982]
[1777296511144,38.11,77694.81,19.3,0.53673,0.00015,26.89824]
[1777296516383,38.11,77695.16,19.3,0.53679,0.00015,26.89464]
[1777296518502,38.11,77696.05,19.3,0.53692,0.00015,26.89409]
[1777296518916,38.11,77696.05,19.3,0.53692,0.00015,26.89409]
[1777296524501,38.11,77697.95,19.3,0.53721,0.00015,26.8929]
[1777296530482,38.11,77698.73,19.3,0.53733,0.00015,26.89241]
[1777296535516,38.11,77699.12,19.3,0.5374,0.00015,26.89217]
[1777296539874,38.11,77700.3,19.3,0.53758,0.00015,26.89142]
[1777296539880,38.11,77700.3,19.3,0.53758,0.00015,26.89142]
[1777296539917,38.11,77700.3,19.3,0.53758,0.00015,26.89142]
[1777296540710,38.11,77699.54,19.3,0.53746,0.00015,26.8919]
[1777296540879,38.11,77699.54,19.3,0.53746,0.00015,26.8919]
[1777296540910,38.11,77705.16,19.3,0.53832,0.00015,26.88827]
[1777296541558,38.11,77716.62,19.3,0.54009,0.00015,26.88049]
[1777296544975,38.11,77718.64,19.3,0.5404,0.00015,26.87907]
[1777296551148,38.11,77719.93,19.3,0.54059,0.00015,26.87816]
[1777296559640,38.12,77725.43,19.3,0.54144,0.00015,26.87419]
[1777296559707,38.12,77725.43,19.3,0.54144,0.00015,26.87419]
[1777296559741,38.12,77725.55,19.3,0.54145,0.00015,26.87411]
[1777296563385,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563395,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563411,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563418,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563428,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563435,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563444,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296563489,38.12,77725.49,19.3,0.54144,0.00015,26.87416]
[1777296565182,38.12,77724.92,19.3,0.54136,0.00015,26.87458]
[1777296565200,38.12,77724.92,19.3,0.54136,0.00015,26.87458]
[1777296565824,38.12,77724.92,19.3,0.54136,0.00015,26.87458]
[1777296566347,38.12,77724.89,19.3,0.54135,0.00015,26.87461]
[1777296566511,38.12,77724.89,19.3,0.54135,0.00015,26.87461]
[1777296566733,38.12,77724.25,19.3,0.54125,0.00015,26.87508]
[1777296571998,38.12,77723.81,19.3,0.54118,0.00015,26.87541]
[1777296572073,38.12,77723.81,19.3,0.54118,0.00015,26.87541]
[1777296572148,38.12,77723.81,19.3,0.54118,0.00015,26.87541]
[1777296572177,38.13,77723.85,19.3,0.54119,0.00015,26.872]
[1777296572209,38.13,77723.85,19.3,0.54119,0.00015,26.872]
[1777296572229,38.13,77723.85,19.3,0.54119,0.00015,26.872]
[1777296572248,38.13,77723.85,19.3,0.54119,0.00015,26.872]
[1777296572272,38.13,77723.85,19.3,0.54119,0.00015,26.872]
[1777296572776,38.13,77717.01,19.3,0.54014,0.00015,26.8769]
[1777296573521,38.13,77717.01,19.3,0.54014,0.00015,26.8769]
[1777296578818,38.13,77712.62,19.3,0.53946,0.00015,26.87996]
[1777296583853,38.13,77710.19,19.3,0.53909,0.00015,26.88162]
[1777296588956,38.13,77710.53,19.3,0.53914,0.00015,26.88139]
[1777296589378,38.13,77709.49,19.3,0.53898,0.00015,26.88209]
[1777296589433,38.13,77709.49,19.3,0.53898,0.00015,26.88209]
[1777296589452,38.13,77709.49,19.3,0.53898,0.00015,26.88209]
[1777296589895,38.13,77712.09,19.3,0.53938,0.00015,26.88033]
[1777296591307,38.13,77714.59,19.3,0.53977,0.00015,26.8786]
[1777296596944,38.13,77715.65,19.3,0.53993,0.00015,26.87786]
[1777296599734,38.13,77715.94,19.3,0.53998,0.00015,26.87765]
[1777296600163,38.13,77715.94,19.3,0.53998,0.00015,26.87765]
[1777296600262,38.13,77715.78,19.3,0.53995,0.00015,26.87776]
[1777296601570,38.12,77710.86,19.3,0.53919,0.00015,26.88115]
[1777296601722,38.12,77710.86,19.3,0.53919,0.00015,26.88115]
[1777296601804,38.12,77710.86,19.3,0.53919,0.00015,26.88115]
[1777296601979,38.12,77714.59,19.3,0.53977,0.00015,26.87859]
[1777296602918,38.12,77714.59,19.3,0.53977,0.00015,26.87859]
[1777296602931,38.12,77714.59,19.3,0.53977,0.00015,26.87859]
[1777296603046,38.12,77714.59,19.3,0.53977,0.00015,26.87859]
[1777296603144,38.12,77714.59,19.3,0.53977,0.00015,26.87859]
[1777296603102,38.13,77716.92,19.3,0.54013,0.00015,26.87696]
[1777296603878,38.13,77716.92,19.3,0.54013,0.00015,26.87696]
[1777296603912,38.13,77716.92,19.3,0.54013,0.00015,26.87696]
[1777296604110,38.13,77716.92,19.3,0.54013,0.00015,26.87696]
[1777296604594,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296604611,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296604638,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296604664,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296604733,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296604931,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296605036,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296605098,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296605110,38.13,77713.27,19.3,0.53957,0.00015,26.8795]
[1777296605152,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296605251,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296605318,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296605452,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296605466,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296605917,38.13,77724.81,19.3,0.54134,0.00015,26.87129]
[1777296606021,38.13,77724.37,19.3,0.54127,0.00015,26.87161]
[1777296606512,38.13,77724.37,19.3,0.54127,0.00015,26.87161]
[1777296607708,38.13,77719.54,19.3,0.54053,0.00015,26.87511]
[1777296607849,38.13,77719.54,19.3,0.54053,0.00015,26.87511]
[1777296607877,38.13,77719.54,19.3,0.54053,0.00015,26.87511]
[1777296608148,38.13,77718.22,19.3,0.54033,0.00015,26.87605]
[1777296608712,38.13,77718.22,19.3,0.54033,0.00015,26.87605]
[1777296609042,38.13,77726.13,19.3,0.54154,0.00015,26.87033]
[1777296610937,38.13,77726.44,19.3,0.54159,0.00015,26.8701]
[1777296611091,38.13,77726.44,19.3,0.54159,0.00015,26.8701]
[1777296611122,38.13,77726.44,19.3,0.54159,0.00015,26.8701]
[1777296611157,38.13,77726.44,19.3,0.54159,0.00015,26.8701]
[1777296611193,38.13,77723.21,19.3,0.54109,0.00015,26.87247]
[1777296611850,38.13,77723.21,19.3,0.54109,0.00015,26.87247]
[1777296612149,38.13,77715.72,19.3,0.53994,0.00015,26.87782]
[1777296613072,38.13,77709.5,19.3,0.53898,0.00015,26.88208]
[1777296613509,38.13,77709.5,19.3,0.53898,0.00015,26.88208]
[1777296613605,38.13,77709.5,19.3,0.53898,0.00015,26.88208]
[1777296614079,38.13,77717.07,19.3,0.54015,0.00015,26.87687]
[1777296614262,38.13,77717.07,19.3,0.54015,0.00015,26.87687]
[1777296616467,38.13,77723.93,19.3,0.5412,0.00015,26.87196]
[1777296616625,38.13,77723.93,19.3,0.5412,0.00015,26.87196]
[1777296616815,38.13,77723.93,19.3,0.5412,0.00015,26.87196]
[1777296617108,38.13,77723.93,19.3,0.5412,0.00015,26.87196]
[1777296617141,38.13,77728.79,19.3,0.54195,0.00015,26.86836]
[1777296617607,38.13,77728.79,19.3,0.54195,0.00015,26.86836]
[1777296618922,38.13,77732.83,19.3,0.54257,0.00015,26.86531]
[1777296618950,38.13,77732.83,19.3,0.54257,0.00015,26.86531]
[1777296619021,38.13,77732.83,19.3,0.54257,0.00015,26.86531]
[1777296619069,38.13,77732.83,19.3,0.54257,0.00015,26.86531]
[1777296619117,38.13,77732.83,19.3,0.54257,0.00015,26.86531]
[1777296619119,38.13,77727.95,19.3,0.54182,0.00015,26.86901]
[1777296619382,38.13,77727.95,19.3,0.54182,0.00015,26.86901]
[1777296619508,38.13,77727.95,19.3,0.54182,0.00015,26.86901]
[1777296620126,38.13,77717.68,19.3,0.54024,0.00015,26.87647]
[1777296620515,38.13,77717.68,19.3,0.54024,0.00015,26.87647]
[1777296621489,38.14,77717.47,19.3,0.5402,0.00015,26.87662]
[1777296622139,38.13,77724.1,19.3,0.54122,0.00015,26.87186]
[1777296622915,38.13,77724.1,19.3,0.54122,0.00015,26.87186]
[1777296623147,38.13,77729.41,19.3,0.54204,0.00015,26.86792]
[1777296626509,38.14,77726.83,19.3,0.54164,0.00015,26.86985]
[1777296628713,38.13,77728.89,19.3,0.54196,0.00015,26.86831]
[1777296633113,38.13,77730.71,19.3,0.54224,0.00015,26.86354]
[1777296633118,38.13,77730.71,19.3,0.54224,0.00015,26.86354]
[1777296633121,38.13,77730.71,19.3,0.54224,0.00015,26.86354]
[1777296633124,38.13,77730.71,19.3,0.54224,0.00015,26.86354]
[1777296633130,38.13,77730.71,19.3,0.54224,0.00015,26.86354]
[1777296633976,38.14,77725.98,19.3,0.54152,0.00015,26.86709]
[1777296634110,38.14,77725.98,19.3,0.54152,0.00015,26.86709]
[1777296634223,38.14,77725.78,19.3,0.54148,0.00015,26.86724]
[1777296640067,38.14,77727.76,19.3,0.54179,0.00015,26.86578]
[1777296640489,38.14,77727.85,19.3,0.5418,0.00015,26.86572]
[1777296640508,38.14,77727.85,19.3,0.5418,0.00015,26.86572]
[1777296640578,38.14,77727.85,19.3,0.5418,0.00015,26.86572]
[1777296640709,38.14,77727.85,19.3,0.5418,0.00015,26.86572]
[1777296641707,38.14,77723.59,19.3,0.54114,0.00015,26.86887]
[1777296641827,38.14,77723.59,19.3,0.54114,0.00015,26.86887]
[1777296641913,38.14,77716.07,19.3,0.53999,0.00015,26.87424]
[1777296642757,38.14,77716.07,19.3,0.53999,0.00015,26.87424]
[1777296642794,38.14,77716.07,19.3,0.53999,0.00015,26.87424]
[1777296642877,38.14,77716.07,19.3,0.53999,0.00015,26.87424]
[1777296642922,38.14,77716.07,19.3,0.53999,0.00015,26.87424]
[1777296642929,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296643486,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296643917,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296643938,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296644109,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296644144,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296644171,38.14,77707.89,19.3,0.53873,0.00015,26.87982]
[1777296644215,38.14,77697.54,19.3,0.53714,0.00015,26.88651]
[1777296644653,38.14,77697.54,19.3,0.53714,0.00015,26.88651]
[1777296645154,38.14,77697.54,19.3,0.53714,0.00015,26.88651]
[1777296645220,38.14,77681.07,19.3,0.5346,0.00015,26.89626]
[1777296647163,38.15,77690.0,19.3,0.53597,0.00015,26.89115]
[1777296647371,38.15,77690.0,19.3,0.53597,0.00015,26.89115]
[1777296647394,38.15,77690.0,19.3,0.53597,0.00015,26.89115]
[1777296647462,38.15,77690.0,19.3,0.53597,0.00015,26.89115]
[1777296648022,38.15,77690.0,19.3,0.53597,0.00015,26.89115]
[1777296649916,38.16,77695.93,19.3,0.53688,0.00015,26.88757]
[1777296651141,38.16,77697.47,19.3,0.53712,0.00015,26.88662]
[1777296652623,38.16,77700.92,19.3,0.53765,0.00015,26.88445]
[1777296653032,38.16,77700.92,19.3,0.53765,0.00015,26.88445]
[1777296656268,38.16,77703.51,19.3,0.53805,0.00015,26.88278]
[1777296656502,38.16,77702.15,19.3,0.53784,0.00015,26.88366]
[1777296656504,38.16,77702.15,19.3,0.53784,0.00015,26.88366]
[1777296656573,38.16,77702.15,19.3,0.53784,0.00015,26.88366]
[1777296656726,38.16,77702.15,19.3,0.53784,0.00015,26.88366]
[1777296656775,38.16,77702.15,19.3,0.53784,0.00015,26.88366]
[1777296658146,38.16,77701.85,19.3,0.53779,0.00015,26.88385]
[1777296658221,38.16,77690.28,19.3,0.53601,0.00015,26.89101]
[1777296660255,38.16,77684.94,19.3,0.53519,0.00015,26.89413]
[1777296661156,38.16,77684.94,19.3,0.53519,0.00015,26.89413]
[1777296662024,38.16,77683.57,19.3,0.53498,0.00015,26.8949]
[1777296662139,38.16,77683.57,19.3,0.53498,0.00015,26.8949]
[1777296662240,38.16,77676.84,19.3,0.53394,0.00015,26.89863]
[1777296663705,38.16,77672.81,19.3,0.53332,0.00015,26.90078]
[1777296663744,38.16,77672.81,19.3,0.53332,0.00015,26.90078]
[1777296663845,38.15,77672.79,19.3,0.53332,0.00015,26.90078]
[1777296666447,38.16,77680.58,19.3,0.53452,0.00015,26.89658]
[1777296669578,38.17,77681.94,19.3,0.53472,0.00015,26.89585]
[1777296672087,38.17,77679.33,19.3,0.53432,0.00015,26.89731]
[1777296672356,38.17,77678.97,19.3,0.53426,0.00015,26.89751]
[1777296674675,38.17,77678.4,19.3,0.53418,0.00015,26.89783]
[1777296674901,38.17,77678.4,19.3,0.53418,0.00015,26.89783]
[1777296675208,38.17,77678.4,19.3,0.53418,0.00015,26.89783]
[1777296675230,38.17,77678.4,19.3,0.53418,0.00015,26.89783]
[1777296675516,38.17,77692.93,19.3,0.53641,0.00015,26.88946]
[1777296676501,38.17,77692.93,19.3,0.53641,0.00015,26.88946]
[1777296676939,38.17,77692.93,19.3,0.53641,0.00015,26.88946]
[1777296676998,38.17,77695.8,19.3,0.53685,0.00015,26.88771]
[1777296677942,38.17,77695.8,19.3,0.53685,0.00015,26.88771]
[1777296678496,38.17,77693.62,19.3,0.53652,0.00015,26.88904]
[1777296680553,38.17,77685.24,19.3,0.53523,0.00015,26.894]
[1777296681833,38.17,77685.24,19.3,0.53523,0.00015,26.894]
[1777296681863,38.17,77685.24,19.3,0.53523,0.00015,26.894]
[1777296682016,38.17,77685.24,19.3,0.53523,0.00015,26.894]
[1777296682223,38.17,77685.24,19.3,0.53523,0.00015,26.894]
[1777296682575,38.17,77679.63,19.3,0.53436,0.00015,26.89716]
[1777296684518,38.17,77676.5,19.3,0.53388,0.00015,26.89887]
[1777296684736,38.17,77676.5,19.3,0.53388,0.00015,26.89887]
[1777296684965,38.17,77676.5,19.3,0.53388,0.00015,26.89887]
[1777296685259,38.17,77676.5,19.3,0.53388,0.00015,26.89887]
[1777296685973,38.17,77674.25,19.3,0.53354,0.00015,26.90007]
[1777296686053,38.17,77674.25,19.3,0.53354,0.00015,26.90007]
[1777296686145,38.17,77674.25,19.3,0.53354,0.00015,26.90007]
[1777296686242,38.18,77659.07,19.3,0.5312,0.00015,26.90766]
[1777296687180,38.18,77659.07,19.3,0.5312,0.00015,26.90766]
[1777296687279,38.18,77650.09,19.3,0.52981,0.00015,26.91171]
[1777296687920,38.18,77650.09,19.3,0.52981,0.00015,26.91171]
[1777296688645,38.18,77642.25,19.3,0.52861,0.00015,26.91498]
[1777296689750,38.18,77642.25,19.3,0.52861,0.00015,26.91498]
[1777296689779,38.18,77642.25,19.3,0.52861,0.00015,26.91498]
[1777296689796,38.18,77640.95,19.3,0.52841,0.00015,26.9155]
[1777296690946,38.18,77640.95,19.3,0.52841,0.00015,26.9155]
[1777296691504,38.18,77641.7,19.3,0.52852,0.00015,26.91182]
[1777296691638,38.18,77643.98,19.3,0.52887,0.00015,26.9109]
[1777296694375,38.18,77645.84,19.3,0.52916,0.00015,26.91014]
[1777296694659,38.18,77646.43,19.3,0.52925,0.00015,26.90989]
[1777296695889,38.18,77646.43,19.3,0.52925,0.00015,26.90989]
[1777296696734,38.18,77646.12,19.3,0.5292,0.00015,26.91002]
[1777296696808,38.18,77646.12,19.3,0.5292,0.00015,26.91002]
[1777296696873,38.18,77649.93,19.3,0.52979,0.00015,26.90841]
[1777296697941,38.18,77649.93,19.3,0.52979,0.00015,26.90841]
[1777296699244,38.18,77654.36,19.3,0.53047,0.00015,26.90645]
[1777296699476,38.18,77657.88,19.3,0.53101,0.00015,26.90485]
[1777296699636,38.18,77657.88,19.3,0.53101,0.00015,26.90485]
[1777296699660,38.18,77657.88,19.3,0.53101,0.00015,26.90485]
[1777296699918,38.18,77657.88,19.3,0.53101,0.00015,26.90485]
[1777296700132,38.18,77657.88,19.3,0.53101,0.00015,26.90485]
[1777296700214,38.2,77673.42,19.3,0.5334,0.00015,26.8972]
[1777296700733,38.2,77673.42,19.3,0.5334,0.00015,26.8972]
[1777296700806,38.2,77684.49,19.3,0.5351,0.00015,26.89113]
[1777296701483,38.2,77684.49,19.3,0.5351,0.00015,26.89113]
[1777296701708,38.2,77690.75,19.3,0.53606,0.00015,26.88748]
[1777296704869,38.2,77691.86,19.3,0.53623,0.00015,26.88682]
[1777296704912,38.2,77691.86,19.3,0.53623,0.00015,26.88682]
[1777296706265,38.2,77691.94,19.3,0.53624,0.00015,26.88677]
[1777296706409,38.2,77686.83,19.3,0.53546,0.00015,26.88979]
[1777296706470,38.2,77686.83,19.3,0.53546,0.00015,26.88979]
[1777296708757,38.2,77693.05,19.3,0.53641,0.00015,26.88611]
[1777296710869,38.2,77690.7,19.3,0.53605,0.00015,26.88752]
[1777296711596,38.2,77693.44,19.3,0.53647,0.00015,26.88587]
[1777296711636,38.2,77693.44,19.3,0.53647,0.00015,26.88587]
[1777296711955,38.2,77693.44,19.3,0.53647,0.00015,26.88587]
[1777296712046,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712372,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712386,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712433,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712459,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712609,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296712906,38.2,77703.35,19.3,0.538,0.00015,26.87967]
[1777296713262,38.2,77725.96,19.3,0.54147,0.00015,26.86405]
[1777296713382,38.2,77725.96,19.3,0.54147,0.00015,26.86405]
[1777296713924,38.2,77727.81,19.3,0.54175,0.00015,26.86268]
[1777296716352,38.2,77729.74,19.3,0.54205,0.00015,26.86125]
[1777296716431,38.2,77729.74,19.3,0.54205,0.00015,26.86125]
[1777296716816,38.2,77728.02,19.3,0.54178,0.00015,26.86254]
[1777296718481,38.21,77728.13,19.3,0.5418,0.00015,26.86247]
[1777296718562,38.21,77728.13,19.3,0.5418,0.00015,26.86247]
[1777296718961,38.21,77728.13,19.3,0.5418,0.00015,26.86247]
[1777296719167,38.21,77739.19,19.3,0.54349,0.00015,26.854]
[1777296719837,38.21,77746.43,19.3,0.5446,0.00015,26.84819]
[1777296721281,38.21,77746.43,19.3,0.5446,0.00015,26.84819]
[1777296721694,38.21,77746.45,19.3,0.5446,0.00015,26.84819]
[1777296721808,38.21,77746.45,19.3,0.5446,0.00015,26.84819]
[1777296721868,38.21,77746.45,19.3,0.5446,0.00015,26.84819]
[1777296721903,38.21,77753.16,19.3,0.54563,0.00015,26.84262]
[1777296723430,38.21,77750.38,19.3,0.5452,0.00015,26.84496]
[1777296724632,38.21,77747.07,19.3,0.54469,0.00015,26.84771]
[1777296724854,38.21,77747.07,19.3,0.54469,0.00015,26.84771]
[1777296726064,38.22,77750.81,19.3,0.54527,0.00015,26.84462]
[1777296726075,38.22,77750.81,19.3,0.54527,0.00015,26.84462]
[1777296726403,38.22,77751.36,19.3,0.54535,0.00015,26.84417]
[1777296727463,38.22,77750.55,19.3,0.54522,0.00015,26.84486]
[1777296728020,38.22,77750.55,19.3,0.54522,0.00015,26.84486]
[1777296728502,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296728530,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296728912,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296728916,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296729270,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296729289,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296729298,38.22,77751.26,19.3,0.54533,0.00015,26.84427]
[1777296729271,38.22,77762.12,19.3,0.54699,0.00015,26.83498]
[1777296729525,38.22,77762.12,19.3,0.54699,0.00015,26.83498]
[1777296729660,38.22,77762.12,19.3,0.54699,0.00015,26.83498]
[1777296729907,38.22,77750.31,19.3,0.54518,0.00015,26.84509]
[1777296730550,38.22,77750.31,19.3,0.54518,0.00015,26.84509]
[1777296730793,38.22,77750.31,19.3,0.54518,0.00015,26.84509]
[1777296730833,38.22,77750.31,19.3,0.54518,0.00015,26.84509]
[1777296730881,38.22,77750.31,19.3,0.54518,0.00015,26.84509]
[1777296731114,38.22,77738.32,19.3,0.54334,0.00015,26.85478]
[1777296732228,38.23,77732.85,19.3,0.54251,0.00015,26.85902]
[1777296733405,38.23,77733.21,19.3,0.54256,0.00015,26.85875]
[1777296733934,38.23,77733.59,19.3,0.54262,0.00015,26.85846]
[1777296734426,38.23,77733.59,19.3,0.54262,0.00015,26.85846]
[1777296734973,38.23,77733.59,19.3,0.54262,0.00015,26.85846]
[1777296735368,38.23,77736.75,19.3,0.5431,0.00015,26.85603]
[1777296738305,38.23,77738.48,19.3,0.54336,0.00015,26.85469]
[1777296740318,38.23,77741.61,19.3,0.54384,0.00015,26.85223]
[1777296739977,38.23,77750.12,19.3,0.54514,0.00015,26.84532]
[1777296740371,38.23,77750.12,19.3,0.54514,0.00015,26.84532]
[1777296741319,38.23,77750.12,19.3,0.54514,0.00015,26.84532]
[1777296743426,38.24,77750.93,19.3,0.54526,0.00015,26.84467]
[1777296746804,38.24,77756.32,19.3,0.54609,0.00015,26.84013]
[1777296748146,38.24,77762.22,19.3,0.54699,0.00015,26.83503]
[1777296748917,38.24,77762.22,19.3,0.54699,0.00015,26.83503]
[1777296749147,38.24,77762.22,19.3,0.54699,0.00015,26.83503]
[1777296749169,38.24,77762.22,19.3,0.54699,0.00015,26.83503]
[1777296750125,38.24,77763.34,19.3,0.54716,0.00015,26.83404]
[1777296751289,38.24,77764.15,19.3,0.54728,0.00015,26.83333]
[1777296752715,38.24,77767.17,19.3,0.54775,0.00015,26.82723]
[1777296753374,38.24,77767.17,19.3,0.54775,0.00015,26.82723]
[1777296753738,38.24,77769.48,19.3,0.5481,0.00015,26.82515]
[1777296754224,38.24,77769.48,19.3,0.5481,0.00015,26.82515]
[1777296754300,38.24,77776.97,19.3,0.54925,0.00015,26.81825]
[1777296756090,38.24,77782.87,19.3,0.55015,0.00015,26.81266]
[1777296759543,38.24,77785.09,19.3,0.55049,0.00015,26.81053]
[1777296760029,38.24,77785.09,19.3,0.55049,0.00015,26.81053]
[1777296760945,38.24,77781.94,19.3,0.55001,0.00015,26.81356]
[1777296761222,38.24,77781.94,19.3,0.55001,0.00015,26.81356]
[1777296766830,38.24,77784.12,19.3,0.55034,0.00015,26.81144]
[1777296767690,38.24,77785.67,19.3,0.55058,0.00015,26.80994]
[1777296768744,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296768766,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769017,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769046,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769069,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769283,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769327,38.24,77780.71,19.3,0.54982,0.00015,26.8147]
[1777296769361,38.24,77764.72,19.3,0.54738,0.00015,26.82941]
[1777296769601,38.24,77764.72,19.3,0.54738,0.00015,26.82941]
[1777296770207,38.24,77755.88,19.3,0.54603,0.00015,26.8371]
[1777296770607,38.24,77755.88,19.3,0.54603,0.00015,26.8371]
[1777296771216,38.24,77756.65,19.3,0.54614,0.00015,26.83645]
[1777296772223,38.24,77764.18,19.3,0.54729,0.00015,26.82989]
[1777296776251,38.24,77770.08,19.3,0.5482,0.00015,26.8246]
[1777296779120,38.24,77765.25,19.3,0.54746,0.00015,26.82894]
[1777296779154,38.24,77765.25,19.3,0.54746,0.00015,26.82894]
[1777296779665,38.24,77760.99,19.3,0.54681,0.00015,26.8327]
[1777296780917,38.24,77759.33,19.3,0.54655,0.00015,26.83414]
[1777296781791,38.24,77762.44,19.3,0.54703,0.00015,26.83143]
[1777296782812,38.24,77762.08,19.3,0.54697,0.00015,26.83175]
[1777296783194,38.24,77762.08,19.3,0.54697,0.00015,26.83175]
[1777296783543,38.24,77759.69,19.3,0.54661,0.00015,26.83383]
[1777296783892,38.24,77759.69,19.3,0.54661,0.00015,26.83383]
[1777296784243,38.24,77759.69,19.3,0.54661,0.00015,26.83383]
[1777296784553,38.24,77757.55,19.3,0.54628,0.00015,26.83568]
[1777296784729,38.24,77757.55,19.3,0.54628,0.00015,26.83568]
[1777296784862,38.24,77757.55,19.3,0.54628,0.00015,26.83568]
[1777296784903,38.24,77757.55,19.3,0.54628,0.00015,26.83568]
[1777296785315,38.24,77743.49,19.3,0.54413,0.00015,26.84737]
[1777296785849,38.24,77743.49,19.3,0.54413,0.00015,26.84737]
[1777296786322,38.24,77737.77,19.3,0.54325,0.00015,26.85191]
[1777296787750,38.24,77737.97,19.3,0.54328,0.00015,26.85176]
[1777296787806,38.24,77737.97,19.3,0.54328,0.00015,26.85176]
[1777296788335,38.24,77735.44,19.3,0.54289,0.00015,26.85373]
[1777296789045,38.24,77735.44,19.3,0.54289,0.00015,26.85373]
[1777296789332,38.24,77735.44,19.3,0.54289,0.00015,26.85373]
[1777296789343,38.24,77727.08,19.3,0.54161,0.00015,26.86005]
[1777296789669,38.24,77727.08,19.3,0.54161,0.00015,26.86005]
[1777296790609,38.24,77722.09,19.3,0.54085,0.00015,26.86369]
[1777296791357,38.24,77713.22,19.3,0.53949,0.00015,26.86991]
[1777296791805,38.24,77713.22,19.3,0.53949,0.00015,26.86991]
[1777296792516,38.24,77712.39,19.3,0.53936,0.00015,26.87048]
[1777296792519,38.24,77712.39,19.3,0.53936,0.00015,26.87048]
[1777296792522,38.24,77712.39,19.3,0.53936,0.00015,26.87048]
[1777296792856,38.24,77712.39,19.3,0.53936,0.00015,26.87048]
[1777296792864,38.24,77712.39,19.3,0.53936,0.00015,26.87048]
[1777296793371,38.24,77719.44,19.3,0.54044,0.00015,26.86558]
[1777296794259,38.24,77719.44,19.3,0.54044,0.00015,26.86558]
[1777296794693,38.25,77723.91,19.3,0.54112,0.00015,26.86239]
[1777296795916,38.25,77723.82,19.3,0.54111,0.00015,26.86248]
[1777296796001,38.25,77723.82,19.3,0.54111,0.00015,26.86248]
[1777296796020,38.25,77723.82,19.3,0.54111,0.00015,26.86248]
[1777296796392,38.25,77742.99,19.3,0.54404,0.00015,26.84785]
[1777296797399,38.25,77745.23,19.3,0.54438,0.00015,26.84605]
[1777296800383,38.26,77746.55,19.3,0.54458,0.00015,26.845]
[1777296802640,38.26,77745.57,19.3,0.54443,0.00015,26.84581]
[1777296805455,38.27,77734.21,19.3,0.54268,0.00015,26.85485]
[1777296806800,38.27,77734.21,19.3,0.54268,0.00015,26.85485]
[1777296807440,38.29,77734.51,19.3,0.54272,0.00015,26.8547]
[1777296807915,38.29,77734.51,19.3,0.54272,0.00015,26.8547]
[1777296809456,38.29,77741.26,19.3,0.54375,0.00015,26.84944]
[1777296810092,38.29,77741.26,19.3,0.54375,0.00015,26.84944]
[1777296812370,38.3,77743.06,19.3,0.54401,0.00015,26.84808]
[1777296812722,38.31,77744.66,19.3,0.54426,0.00015,26.84345]
[1777296813048,38.31,77744.66,19.3,0.54426,0.00015,26.84345]
[1777296813846,38.32,77741.55,19.3,0.54377,0.00015,26.846]
[1777296814210,38.32,77741.55,19.3,0.54377,0.00015,26.846]
[1777296815437,38.33,77740.73,19.3,0.54364,0.00015,26.8467]
[1777296816799,38.34,77744.55,19.3,0.54422,0.00015,26.84372]
[1777296817542,38.35,77750.59,19.3,0.54512,0.00015,26.8389]
[1777296820211,38.37,77749.99,19.3,0.54502,0.00015,26.83947]
[1777296821382,38.39,77751.15,19.3,0.54518,0.00015,26.83866]
[1777296820564,38.39,77743.02,19.3,0.54394,0.00015,26.84525]
[1777296822079,38.39,77743.02,19.3,0.54394,0.00015,26.84525]
[1777296822187,38.39,77743.02,19.3,0.54394,0.00015,26.84525]
[1777296822705,38.4,77745.32,19.3,0.54428,0.00015,26.8435]
[1777296824967,38.41,77743.36,19.3,0.54397,0.00015,26.84512]
[1777296824978,38.41,77743.36,19.3,0.54397,0.00015,26.84512]
[1777296825444,38.41,77743.36,19.3,0.54397,0.00015,26.84512]
[1777296825063,38.43,77744.72,19.3,0.54417,0.00015,26.84414]
[1777296826134,38.43,77744.72,19.3,0.54417,0.00015,26.84414]
[1777296826365,38.44,77750.63,19.3,0.54506,0.00015,26.83941]
[1777296826798,38.44,77750.63,19.3,0.54506,0.00015,26.83941]
[1777296827004,38.44,77750.63,19.3,0.54506,0.00015,26.83941]
[1777296827102,38.44,77764.96,19.3,0.54724,0.00015,26.82725]
[1777296828202,38.44,77764.96,19.3,0.54724,0.00015,26.82725]
[1777296829600,38.45,77771.36,19.3,0.54821,0.00015,26.82157]
[1777296829628,38.45,77771.36,19.3,0.54821,0.00015,26.82157]
[1777296830607,38.45,77774.02,19.3,0.54861,0.00015,26.81916]
[1777296832696,38.44,77781.72,19.3,0.54979,0.00015,26.81195]
[1777296832804,38.44,77781.72,19.3,0.54979,0.00015,26.81195]
[1777296834005,38.43,77782.02,19.3,0.54984,0.00015,26.81161]
[1777296838800,38.43,77783.51,19.3,0.55007,0.00015,26.81016]
[1777296839805,38.42,77783.49,19.3,0.55008,0.00015,26.81014]
[1777296842417,38.42,77784.44,19.3,0.55022,0.00015,26.80925]
[1777296842723,38.42,77775.35,19.3,0.54884,0.00015,26.81775]
[1777296846404,38.42,77777.71,19.3,0.5492,0.00015,26.81559]
[1777296846485,38.44,77774.34,19.3,0.54867,0.00015,26.81879]
[1777296846630,38.44,77774.34,19.3,0.54867,0.00015,26.81879]
[1777296846650,38.44,77774.34,19.3,0.54867,0.00015,26.81879]
[1777296846799,38.44,77774.34,19.3,0.54867,0.00015,26.81879]
[1777296847006,38.44,77774.34,19.3,0.54867,0.00015,26.81879]
[1777296847105,38.43,77766.12,19.3,0.54743,0.00015,26.82611]
[1777296847759,38.43,77759.35,19.3,0.5464,0.00015,26.83201]
[1777296850194,38.44,77756.81,19.3,0.546,0.00015,26.83428]
[1777296850212,38.44,77756.81,19.3,0.546,0.00015,26.83428]
[1777296850413,38.44,77756.81,19.3,0.546,0.00015,26.83428]
[1777296850454,38.47,77758.05,19.3,0.54616,0.00015,26.83342]
[1777296851966,38.49,77764.11,19.3,0.54707,0.00015,26.82831]
[1777296853040,38.49,77764.11,19.3,0.54707,0.00015,26.82831]
[1777296854678,38.5,77760.07,19.3,0.54645,0.00015,26.83188]
[1777296856797,38.51,77764.23,19.3,0.54707,0.00015,26.82834]
[1777296859436,38.51,77762.96,19.3,0.54688,0.00015,26.82945]
[1777296860415,38.51,77762.51,19.3,0.54681,0.00015,26.82984]
[1777296864498,38.52,77761.26,19.3,0.54661,0.00015,26.83098]
[1777296867002,38.52,77763.4,19.3,0.54693,0.00015,26.82914]
[1777296867882,38.52,77766.86,19.3,0.54746,0.00015,26.82616]
[1777296868916,38.53,77763.62,19.3,0.54696,0.00015,26.82902]
[1777296869204,38.53,77763.62,19.3,0.54696,0.00015,26.82902]
[1777296869222,38.53,77763.62,19.3,0.54696,0.00015,26.82902]
[1777296872451,38.54,77756.01,19.3,0.5458,0.00015,26.83555]
[1777296874605,38.54,77761.7,19.3,0.54666,0.00015,26.82734]
[1777296875510,38.54,77763.39,19.3,0.54692,0.00015,26.82588]
[1777296875762,38.54,77763.39,19.3,0.54692,0.00015,26.82588]
[1777296875904,38.54,77763.39,19.3,0.54692,0.00015,26.82588]
[1777296876795,38.54,77762.46,19.3,0.54678,0.00015,26.82669]
[1777296876963,38.54,77753.7,19.3,0.54545,0.00015,26.83411]
[1777296878051,38.54,77753.7,19.3,0.54545,0.00015,26.83411]
[1777296878977,38.54,77764.03,19.3,0.54702,0.00015,26.82535]
[1777296879811,38.54,77764.03,19.3,0.54702,0.00015,26.82535]
[1777296879983,38.54,77771.07,19.3,0.54808,0.00015,26.81914]
[1777296883401,38.54,77771.91,19.3,0.54821,0.00015,26.81839]
[1777296884200,38.54,77772.33,19.3,0.54827,0.00015,26.81801]
[1777296884222,38.54,77767.15,19.3,0.54749,0.00015,26.82263]
[1777296884605,38.54,77767.15,19.3,0.54749,0.00015,26.82263]
[1777296884776,38.54,77767.15,19.3,0.54749,0.00015,26.82263]
[1777296884916,38.54,77767.15,19.3,0.54749,0.00015,26.82263]
[1777296885801,38.54,77764.69,19.3,0.54711,0.00015,26.82479]
[1777296887894,38.54,77763.08,19.3,0.54687,0.00015,26.82619]
[1777296888040,38.54,77753.04,19.3,0.54534,0.00015,26.83469]
[1777296889540,38.55,77749.1,19.3,0.54474,0.00015,26.83792]
[1777296890482,38.55,77749.1,19.3,0.54474,0.00015,26.83792]
[1777296892030,38.55,77742.86,19.3,0.54379,0.00015,26.84291]
[1777296898519,38.56,77744.38,19.3,0.54402,0.00015,26.84177]
[1777296898648,38.56,77749.08,19.3,0.54473,0.00015,26.83801]
[1777296899117,38.56,77748.76,19.3,0.54468,0.00015,26.83827]
[1777296900726,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296900745,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901258,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901323,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901416,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901426,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901446,38.56,77748.5,19.3,0.54464,0.00015,26.83848]
[1777296901539,38.56,77743.39,19.3,0.54387,0.00015,26.84257]
[1777296901547,38.56,77743.39,19.3,0.54387,0.00015,26.84257]
[1777296901773,38.56,77743.39,19.3,0.54387,0.00015,26.84257]
[1777296902207,38.56,77743.39,19.3,0.54387,0.00015,26.84257]
[1777296902304,38.56,77725.68,19.3,0.54117,0.00015,26.85591]
[1777296903407,38.56,77725.68,19.3,0.54117,0.00015,26.85591]
[1777296903508,38.56,77728.39,19.3,0.54159,0.00015,26.85394]
[1777296904019,38.56,77728.39,19.3,0.54159,0.00015,26.85394]
[1777296904115,38.56,77728.39,19.3,0.54159,0.00015,26.85394]
[1777296904446,38.56,77728.39,19.3,0.54159,0.00015,26.85394]
[1777296904916,38.56,77732.16,19.3,0.54216,0.00015,26.85117]
[1777296905297,38.56,77732.16,19.3,0.54216,0.00015,26.85117]
[1777296906167,38.56,77741.95,19.3,0.54365,0.00015,26.84371]
[1777296907519,38.56,77741.95,19.3,0.54365,0.00015,26.84371]
[1777296907541,38.56,77740.76,19.3,0.54346,0.00015,26.84464]
[1777296907819,38.56,77740.76,19.3,0.54346,0.00015,26.84464]
[1777296908166,38.56,77740.76,19.3,0.54346,0.00015,26.84464]
[1777296909561,38.56,77736.04,19.3,0.54275,0.00015,26.84827]
[1777296911456,38.56,77732.31,19.3,0.54218,0.00015,26.85108]
[1777296911916,38.56,77730.73,19.3,0.54194,0.00015,26.85225]
[1777296913435,38.57,77734.36,19.3,0.54249,0.00015,26.84955]
[1777296913456,38.57,77734.36,19.3,0.54249,0.00015,26.84955]
[1777296913482,38.57,77738.91,19.3,0.54318,0.00015,26.84609]
[1777296915230,38.57,77744.33,19.3,0.544,0.00015,26.84187]
[1777296916430,38.57,77744.33,19.3,0.544,0.00015,26.84187]
[1777296917263,38.57,77743.71,19.3,0.54391,0.00015,26.84237]
[1777296917981,38.57,77743.04,19.3,0.5438,0.00015,26.8429]
[1777296918836,38.57,77741.06,19.3,0.5435,0.00015,26.84445]
[1777296918839,38.57,77741.06,19.3,0.5435,0.00015,26.84445]
[1777296919531,38.57,77741.06,19.3,0.5435,0.00015,26.84445]
[1777296919536,38.57,77736.6,19.3,0.54283,0.00015,26.84789]
[1777296919780,38.57,77736.6,19.3,0.54283,0.00015,26.84789]
[1777296920452,38.57,77736.6,19.3,0.54283,0.00015,26.84789]
[1777296920515,38.57,77736.6,19.3,0.54283,0.00015,26.84789]
[1777296920916,38.57,77732.25,19.3,0.54216,0.00015,26.85116]
[1777296921067,38.57,77732.25,19.3,0.54216,0.00015,26.85116]
[1777296921271,38.57,77739.33,19.3,0.54324,0.00015,26.8458]
[1777296923999,38.57,77743.98,19.3,0.54394,0.00015,26.84218]
[1777296926271,38.57,77744.47,19.3,0.54402,0.00015,26.8418]
[1777296931342,38.58,77744.73,19.3,0.54406,0.00015,26.83822]
[1777296934208,38.58,77744.61,19.3,0.54404,0.00015,26.83832]
[1777296934325,38.58,77744.61,19.3,0.54404,0.00015,26.83832]
[1777296934345,38.58,77744.61,19.3,0.54404,0.00015,26.83832]
[1777296934461,38.58,77744.61,19.3,0.54404,0.00015,26.83832]
[1777296935003,38.58,77748.27,19.3,0.5446,0.00015,26.83539]
[1777296935370,38.58,77756.87,19.3,0.5459,0.00015,26.82832]
[1777296935811,38.58,77756.87,19.3,0.5459,0.00015,26.82832]
[1777296936204,38.58,77756.87,19.3,0.5459,0.00015,26.82832]
[1777296936366,38.58,77756.87,19.3,0.5459,0.00015,26.82832]
[1777296936416,38.58,77756.87,19.3,0.5459,0.00015,26.82832]
[1777296938894,38.58,77753.49,19.3,0.54539,0.00015,26.83114]
[1777296939001,38.58,77753.49,19.3,0.54539,0.00015,26.83114]
[1777296939651,38.58,77757.48,19.3,0.54599,0.00015,26.82781]
[1777296940134,38.58,77757.48,19.3,0.54599,0.00015,26.82781]
[1777296942007,38.58,77758.39,19.3,0.54613,0.00015,26.82704]
[1777296942889,38.58,77762.21,19.3,0.54671,0.00015,26.82378]
[1777296943001,38.58,77762.21,19.3,0.54671,0.00015,26.82378]
[1777296943426,38.58,77768.75,19.3,0.5477,0.00015,26.81807]
[1777296944203,38.58,77768.75,19.3,0.5477,0.00015,26.81807]
[1777296944404,38.58,77768.75,19.3,0.5477,0.00015,26.81807]
[1777296944433,38.58,77775.84,19.3,0.54878,0.00015,26.8117]
[1777296947455,38.58,77782.33,19.3,0.54976,0.00015,26.80571]
[1777296948793,38.58,77777.83,19.3,0.54907,0.00015,26.80991]
[1777296949006,38.58,77777.83,19.3,0.54907,0.00015,26.80991]
[1777296950205,38.58,77780.42,19.3,0.54947,0.00015,26.80751]
[1777296955001,38.59,77780.73,19.3,0.54951,0.00015,26.80726]
[1777296956201,38.59,77781.54,19.3,0.54963,0.00015,26.80651]
[1777296957207,38.59,77780.39,19.3,0.54946,0.00015,26.8076]
[1777296960860,38.6,77774.74,19.3,0.54859,0.00015,26.81284]
[1777296961555,38.6,77771.59,19.3,0.54811,0.00015,26.8157]
[1777296961789,38.6,77771.59,19.3,0.54811,0.00015,26.8157]
[1777296961916,38.6,77771.59,19.3,0.54811,0.00015,26.8157]
[1777296962562,38.6,77765.49,19.3,0.54719,0.00015,26.8211]
[1777296962673,38.6,77765.49,19.3,0.54719,0.00015,26.8211]
[1777296963201,38.6,77765.49,19.3,0.54719,0.00015,26.8211]
[1777296964289,38.6,77760.8,19.3,0.54648,0.00015,26.82514]
[1777296964411,38.6,77760.8,19.3,0.54648,0.00015,26.82514]
[1777296964438,38.6,77760.8,19.3,0.54648,0.00015,26.82514]
[1777296964576,38.6,77755.8,19.3,0.54572,0.00015,26.82936]
[1777296966590,38.6,77748.48,19.3,0.54461,0.00015,26.83537]
[1777296970496,38.6,77747.98,19.3,0.54453,0.00015,26.83579]
[1777296970506,38.6,77747.98,19.3,0.54453,0.00015,26.83579]
[1777296970510,38.6,77747.98,19.3,0.54453,0.00015,26.83579]
[1777296970570,38.61,77753.97,19.3,0.54544,0.00015,26.83092]
[1777296971128,38.61,77759.14,19.3,0.54622,0.00015,26.82659]
[1777296972407,38.61,77759.14,19.3,0.54622,0.00015,26.82659]
[1777296972494,38.61,77772.25,19.3,0.54821,0.00015,26.81516]
[1777296974186,38.61,77768.91,19.3,0.5477,0.00015,26.81813]
[1777296975916,38.61,77768.99,19.3,0.54771,0.00015,26.81806]
[1777296976612,38.61,77768.99,19.3,0.54771,0.00015,26.81806]
[1777296976686,38.61,77768.9,19.3,0.5477,0.00015,26.81817]
[1777296977206,38.61,77768.9,19.3,0.5477,0.00015,26.81817]
[1777296977728,38.61,77764.42,19.3,0.54702,0.00015,26.82209]
[1777296978119,38.61,77754.67,19.3,0.54554,0.00015,26.83035]
[1777296980698,38.61,77749.89,19.3,0.54482,0.00015,26.83427]
[1777296980715,38.61,77749.89,19.3,0.54482,0.00015,26.83427]
[1777296981561,38.61,77749.89,19.3,0.54482,0.00015,26.83427]
[1777296981746,38.61,77751.59,19.3,0.54507,0.00015,26.83289]
[1777296982468,38.61,77751.59,19.3,0.54507,0.00015,26.83289]
[1777296984039,38.61,77754.98,19.3,0.54559,0.00015,26.83009]
[1777296984235,38.61,77754.98,19.3,0.54559,0.00015,26.83009]
[1777296984286,38.61,77754.98,19.3,0.54559,0.00015,26.83009]
[1777296984357,38.61,77754.98,19.3,0.54559,0.00015,26.83009]
[1777296985181,38.61,77754.9,19.3,0.54558,0.00015,26.83016]
[1777296985186,38.61,77754.9,19.3,0.54558,0.00015,26.83016]
[1777296985206,38.61,77754.9,19.3,0.54558,0.00015,26.83016]
[1777296985430,38.61,77754.9,19.3,0.54558,0.00015,26.83016]
[1777296985439,38.61,77754.9,19.3,0.54558,0.00015,26.83016]
[1777296985541,38.61,77761.94,19.3,0.54665,0.00015,26.82421]
[1777296985777,38.61,77761.94,19.3,0.54665,0.00015,26.82421]
[1777296985959,38.61,77773.89,19.3,0.54845,0.00015,26.8137]
[1777296988055,38.61,77777.01,19.3,0.54893,0.00015,26.81086]
[1777296988807,38.61,77779.48,19.3,0.5493,0.00015,26.80861]
[1777296990007,38.61,77778.92,19.3,0.54921,0.00015,26.80913]
[1777296990537,38.61,77778.92,19.3,0.54921,0.00015,26.80913]
[1777296990555,38.62,77778.26,19.3,0.54911,0.00015,26.80977]
[1777296990954,38.62,77772.05,19.3,0.54817,0.00015,26.81541]
[1777296991916,38.62,77772.05,19.3,0.54817,0.00015,26.81541]
[1777296992410,38.62,77772.05,19.3,0.54817,0.00015,26.81541]
[1777296993136,38.62,77769.03,19.3,0.54771,0.00015,26.81472]
[1777296993302,38.62,77769.03,19.3,0.54771,0.00015,26.81472]
[1777296993354,38.62,77767.95,19.3,0.54755,0.00015,26.81568]
[1777296993786,38.62,77761.38,19.3,0.54655,0.00015,26.82138]
[1777296995865,38.62,77759.68,19.3,0.54629,0.00015,26.82284]
[1777296996787,38.62,77759.66,19.3,0.54629,0.00015,26.82286]
[1777296996830,38.62,77759.66,19.3,0.54629,0.00015,26.82286]
[1777296997008,38.62,77759.66,19.3,0.54629,0.00015,26.82286]
[1777296997109,38.63,77765.73,19.3,0.54721,0.00015,26.81766]
[1777296998842,38.63,77768.36,19.3,0.54761,0.00015,26.81535]
[1777296998915,38.63,77768.36,19.3,0.54761,0.00015,26.81535]
[1777296998938,38.63,77769.87,19.3,0.54783,0.00015,26.81403]
[1777296999831,38.63,77776.86,19.3,0.54889,0.00015,26.80774]
[1777297002997,38.63,77777.1,19.3,0.54893,0.00015,26.80753]
[1777297003009,38.63,77777.1,19.3,0.54893,0.00015,26.80753]
[1777297005406,38.63,77781.42,19.3,0.54958,0.00015,26.80356]
[1777297008810,38.64,77778.18,19.3,0.54908,0.00015,26.80658]
[1777297009902,38.64,77789.4,19.3,0.55078,0.00015,26.79603]
[1777297014937,38.64,77792.84,19.3,0.5513,0.00015,26.79273]
[1777297019972,38.65,77793.92,19.3,0.55146,0.00015,26.79172]
[1777297022927,38.65,77792.04,19.3,0.55117,0.00015,26.79358]
[1777297023109,38.65,77792.04,19.3,0.55117,0.00015,26.79358]
[1777297023119,38.65,77792.04,19.3,0.55117,0.00015,26.79358]
[1777297023231,38.65,77792.04,19.3,0.55117,0.00015,26.79358]
[1777297023285,38.65,77801.27,19.3,0.55256,0.00015,26.78445]
[1777297023857,38.65,77801.27,19.3,0.55256,0.00015,26.78445]
[1777297024429,38.65,77801.27,19.3,0.55256,0.00015,26.78445]
[1777297024455,38.65,77801.27,19.3,0.55256,0.00015,26.78445]
[1777297024552,38.65,77801.27,19.3,0.55256,0.00015,26.78445]
[1777297024602,38.65,77814.61,19.3,0.55458,0.00015,26.77067]
[1777297025654,38.65,77814.61,19.3,0.55458,0.00015,26.77067]
[1777297025012,38.65,77807.73,19.3,0.55354,0.00015,26.77786]
[1777297025907,38.65,77807.73,19.3,0.55354,0.00015,26.77786]
[1777297026019,38.65,77797.94,19.3,0.55206,0.00015,26.78779]
[1777297027026,38.65,77794.01,19.3,0.55146,0.00015,26.79168]
[1777297027890,38.65,77794.01,19.3,0.55146,0.00015,26.79168]
[1777297028002,38.65,77794.01,19.3,0.55146,0.00015,26.79168]
[1777297028159,38.65,77792.33,19.3,0.55121,0.00015,26.79332]
[1777297034074,38.65,77790.69,19.3,0.55096,0.00015,26.79489]
[1777297035271,38.65,77790.69,19.3,0.55096,0.00015,26.79489]
[1777297035277,38.65,77790.69,19.3,0.55096,0.00015,26.79489]
[1777297035339,38.65,77793.17,19.3,0.55134,0.00015,26.79247]
[1777297035811,38.65,77793.17,19.3,0.55134,0.00015,26.79247]
[1777297039916,38.65,77796.82,19.3,0.55189,0.00015,26.7889]
[1777297040117,38.65,77806.22,19.3,0.55331,0.00015,26.77943]
[1777297041412,38.65,77806.22,19.3,0.55331,0.00015,26.77943]
[1777297043137,38.65,77813.04,19.3,0.55434,0.00015,26.77234]
[1777297043839,38.65,77813.04,19.3,0.55434,0.00015,26.77234]
[1777297045342,38.65,77814.4,19.3,0.55454,0.00015,26.77091]
[1777297045427,38.65,77814.4,19.3,0.55454,0.00015,26.77091]
[1777297046013,38.65,77814.98,19.3,0.55463,0.00015,26.77029]
[1777297047935,38.65,77815.1,19.3,0.55465,0.00015,26.77017]
[1777297047983,38.65,77815.1,19.3,0.55465,0.00015,26.77017]
[1777297049027,38.65,77811.95,19.3,0.55417,0.00015,26.77349]
[1777297050171,38.65,77809.29,19.3,0.55377,0.00015,26.77627]
[1777297051180,38.65,77809.5,19.3,0.5538,0.00015,26.77605]
[1777297052201,38.65,77818.75,19.3,0.5552,0.00015,26.76287]
[1777297052723,38.65,77818.75,19.3,0.5552,0.00015,26.76287]
[1777297053660,38.65,77825.48,19.3,0.55622,0.00015,26.75555]
[1777297054999,38.65,77828.53,19.3,0.55668,0.00015,26.75218]
[1777297055011,38.65,77828.53,19.3,0.55668,0.00015,26.75218]
[1777297055222,38.65,77820.81,19.3,0.55551,0.00015,26.76066]
[1777297056595,38.65,77820.81,19.3,0.55551,0.00015,26.76066]
[1777297056656,38.65,77815.83,19.3,0.55476,0.00015,26.76601]
[1777297056802,38.65,77815.83,19.3,0.55476,0.00015,26.76601]
[1777297057235,38.65,77823.1,19.3,0.55586,0.00015,26.75817]
[1777297058243,38.66,77828.65,19.3,0.55669,0.00015,26.75206]
[1777297061215,38.66,77828.34,19.3,0.55665,0.00015,26.75242]
[1777297062808,38.66,77830.89,19.3,0.55703,0.00015,26.74959]
[1777297062944,38.66,77830.89,19.3,0.55703,0.00015,26.74959]
[1777297063305,38.66,77830.89,19.3,0.55703,0.00015,26.74959]
[1777297064009,38.66,77827.58,19.3,0.55653,0.00015,26.75328]
[1777297069320,38.66,77824.41,19.3,0.55605,0.00015,26.75681]
[1777297070832,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297070849,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297070852,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297070877,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297070899,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297071174,38.66,77822.75,19.3,0.5558,0.00015,26.75863]
[1777297071334,38.66,77827.73,19.3,0.55655,0.00015,26.75316]
[1777297071785,38.66,77827.73,19.3,0.55655,0.00015,26.75316]
[1777297072001,38.66,77827.73,19.3,0.55655,0.00015,26.75316]
[1777297072341,38.66,77822.76,19.3,0.5558,0.00015,26.75863]
[1777297073161,38.66,77822.76,19.3,0.5558,0.00015,26.75863]
[1777297078383,38.67,77824.33,19.3,0.55603,0.00015,26.75694]
[1777297080189,38.67,77824.34,19.3,0.55603,0.00015,26.75694]
[1777297080953,38.67,77821.17,19.3,0.55555,0.00015,26.7604]
[1777297081361,38.67,77821.17,19.3,0.55555,0.00015,26.7604]
[1777297086643,38.67,77828.61,19.3,0.55667,0.00015,26.75226]
[1777297087906,38.67,77818.78,19.3,0.55519,0.00015,26.76301]
[1777297088753,38.67,77815.15,19.3,0.55464,0.00015,26.76689]
[1777297089160,38.67,77815.15,19.3,0.55464,0.00015,26.76689]
[1777297089484,38.67,77815.15,19.3,0.55464,0.00015,26.76689]
[1777297089495,38.67,77815.15,19.3,0.55464,0.00015,26.76689]
[1777297089606,38.67,77815.15,19.3,0.55464,0.00015,26.76689]
[1777297089648,38.67,77822.73,19.3,0.55578,0.00015,26.75874]
[1777297091620,38.67,77823.6,19.3,0.55592,0.00015,26.7578]
[1777297094495,38.67,77832.02,19.3,0.55718,0.00015,26.74849]
[1777297095653,38.67,77832.02,19.3,0.55718,0.00015,26.74849]
[1777297095719,38.67,77832.02,19.3,0.55718,0.00015,26.74849]
[1777297095762,38.67,77832.02,19.3,0.55718,0.00015,26.74849]
[1777297095779,38.67,77836.05,19.3,0.55779,0.00015,26.74393]
[1777297096509,38.67,77841.61,19.3,0.55863,0.00015,26.73753]
[1777297096780,38.67,77841.61,19.3,0.55863,0.00015,26.73753]
[1777297096806,38.67,77841.61,19.3,0.55863,0.00015,26.73753]
[1777297098250,38.67,77842.77,19.3,0.5588,0.00015,26.73619]
[1777297098524,38.68,77844.5,19.3,0.55906,0.00015,26.73418]
[1777297103647,38.68,77845.35,19.3,0.55918,0.00015,26.73322]
[1777297105008,38.68,77850.77,19.3,0.56,0.00015,26.72681]
[1777297106410,38.68,77854.07,19.3,0.56049,0.00015,26.72286]
[1777297106465,38.68,77854.07,19.3,0.56049,0.00015,26.72286]
[1777297106599,38.68,77854.07,19.3,0.56049,0.00015,26.72286]
[1777297106614,38.68,77854.07,19.3,0.56049,0.00015,26.72286]
[1777297106673,38.68,77848.62,19.3,0.55967,0.00015,26.7294]
[1777297106786,38.68,77848.62,19.3,0.55967,0.00015,26.7294]
[1777297106872,38.68,77848.62,19.3,0.55967,0.00015,26.7294]
[1777297107005,38.68,77848.62,19.3,0.55967,0.00015,26.7294]
[1777297107587,38.68,77836.01,19.3,0.55777,0.00015,26.74408]
[1777297108602,38.68,77836.01,19.3,0.55777,0.00015,26.74408]
[1777297108625,38.68,77830.22,19.3,0.5569,0.00015,26.75062]
[1777297113629,38.69,77831.27,19.3,0.55706,0.00015,26.74606]
[1777297115783,38.69,77829.04,19.3,0.55672,0.00015,26.74857]
[1777297116650,38.69,77829.36,19.3,0.55677,0.00015,26.74821]
[1777297119090,38.69,77827.76,19.3,0.55653,0.00015,26.74998]
[1777297119126,38.69,77827.76,19.3,0.55653,0.00015,26.74998]
[1777297119155,38.69,77827.76,19.3,0.55653,0.00015,26.74998]
[1777297119671,38.69,77822.9,19.3,0.5558,0.00015,26.75532]
[1777297122540,38.69,77819.09,19.3,0.55522,0.00015,26.75944]
[1777297123167,38.69,77818.23,19.3,0.55509,0.00015,26.76037]
[1777297123204,38.69,77818.23,19.3,0.55509,0.00015,26.76037]
[1777297123296,38.69,77818.23,19.3,0.55509,0.00015,26.76037]
[1777297123418,38.69,77818.23,19.3,0.55509,0.00015,26.76037]
[1777297123583,38.69,77818.23,19.3,0.55509,0.00015,26.76037]
[1777297123700,38.69,77809.39,19.3,0.55376,0.00015,26.76969]
[1777297124590,38.69,77809.39,19.3,0.55376,0.00015,26.76969]
[1777297125203,38.69,77809.15,19.3,0.55372,0.00015,26.76994]
[1777297125946,38.69,77811.95,19.3,0.55415,0.00015,26.76702]
[1777297126778,38.69,77809.33,19.3,0.55375,0.00015,26.76975]
[1777297128092,38.69,77804.56,19.3,0.55303,0.00015,26.77466]
[1777297129917,38.69,77804.85,19.3,0.55307,0.00015,26.77437]
[1777297129962,38.69,77804.85,19.3,0.55307,0.00015,26.77437]
[1777297130749,38.69,77810.34,19.3,0.5539,0.00015,26.76872]
[1777297132443,38.69,77814.02,19.3,0.55446,0.00015,26.76487]
[1777297132711,38.69,77814.02,19.3,0.55446,0.00015,26.76487]
[1777297132947,38.69,77816.77,19.3,0.55487,0.00015,26.76195]
[1777297132979,38.69,77816.77,19.3,0.55487,0.00015,26.76195]
[1777297133040,38.69,77816.77,19.3,0.55487,0.00015,26.76195]
[1777297133442,38.69,77816.77,19.3,0.55487,0.00015,26.76195]
[1777297133469,38.69,77816.77,19.3,0.55487,0.00015,26.76195]
[1777297133769,38.69,77838.6,19.3,0.55816,0.00015,26.73778]
[1777297134415,38.69,77838.6,19.3,0.55816,0.00015,26.73778]
[1777297134777,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135534,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135697,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135850,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135881,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135928,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297135994,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297136044,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297136088,38.69,77843.41,19.3,0.55888,0.00015,26.73221]
[1777297136560,38.69,77854.92,19.3,0.56061,0.00015,26.71854]
[1777297136792,38.69,77859.88,19.3,0.56136,0.00015,26.71248]
[1777297140444,38.69,77863.53,19.3,0.56191,0.00015,26.70801]
[1777297140602,38.69,77863.53,19.3,0.56191,0.00015,26.70801]
[1777297140617,38.7,77863.59,19.3,0.56191,0.00015,26.70798]
[1777297141835,38.7,77868.92,19.3,0.56271,0.00015,26.70131]
[1777297146870,38.71,77868.33,19.3,0.56261,0.00015,26.70218]
[1777297149611,38.71,77864.38,19.3,0.56201,0.00015,26.70715]
[1777297149666,38.71,77859.23,19.3,0.56124,0.00015,26.71356]
[1777297150810,38.71,77861.82,19.3,0.56163,0.00015,26.71037]
[1777297152010,38.71,77865.22,19.3,0.56213,0.00015,26.70616]
[1777297153206,38.72,77861.01,19.3,0.5615,0.00015,26.71141]
[1777297153433,38.72,77861.01,19.3,0.5615,0.00015,26.71141]
[1777297153654,38.72,77861.01,19.3,0.5615,0.00015,26.71141]
[1777297154925,38.72,77868.92,19.3,0.56268,0.00015,26.70159]
[1777297159961,38.72,77870.06,19.3,0.56285,0.00015,26.70019]
[1777297164996,38.73,77867.49,19.3,0.56246,0.00015,26.70348]
[1777297167009,38.73,77861.61,19.3,0.56158,0.00015,26.71082]
[1777297168408,38.73,77861.61,19.3,0.56158,0.00015,26.71082]
[1777297170803,38.73,77858.19,19.3,0.56106,0.00015,26.71504]
[1777297171486,38.73,77857.18,19.3,0.56091,0.00015,26.71629]
[1777297172120,38.73,77851.94,19.3,0.56012,0.00015,26.71922]
[1777297172935,38.73,77851.94,19.3,0.56012,0.00015,26.71922]
[1777297172955,38.73,77851.94,19.3,0.56012,0.00015,26.71922]
[1777297173205,38.73,77851.94,19.3,0.56012,0.00015,26.71922]
[1777297174125,38.74,77850.73,19.3,0.55994,0.00015,26.7207]
[1777297174147,38.74,77850.73,19.3,0.55994,0.00015,26.7207]
[1777297174544,38.74,77850.73,19.3,0.55994,0.00015,26.7207]
[1777297174951,38.74,77848.03,19.3,0.55953,0.00015,26.72392]
[1777297175010,38.74,77848.03,19.3,0.55953,0.00015,26.72392]
[1777297175413,38.74,77848.03,19.3,0.55953,0.00015,26.72392]
[1777297175485,38.74,77856.67,19.3,0.56083,0.00015,26.71358]
[1777297176610,38.74,77856.67,19.3,0.56083,0.00015,26.71358]
[1777297177474,38.74,77854.59,19.3,0.56051,0.00015,26.71611]
[1777297177904,38.74,77854.4,19.3,0.56048,0.00015,26.71636]
[1777297179316,38.74,77855.71,19.3,0.56068,0.00015,26.71477]
[1777297179418,38.74,77855.28,19.3,0.56061,0.00015,26.71532]
[1777297181209,38.74,77853.08,19.3,0.56028,0.00015,26.71799]
[1777297182279,38.74,77854.07,19.3,0.56043,0.00015,26.71681]
[1777297183138,38.75,77855.54,19.3,0.56065,0.00015,26.71505]
[1777297183211,38.75,77855.54,19.3,0.56065,0.00015,26.71505]
[1777297183226,38.75,77855.54,19.3,0.56065,0.00015,26.71505]
[1777297183280,38.75,77855.54,19.3,0.56065,0.00015,26.71505]
[1777297183408,38.75,77855.54,19.3,0.56065,0.00015,26.71505]
[1777297183438,38.75,77848.9,19.3,0.55965,0.00015,26.72301]
[1777297184014,38.75,77848.9,19.3,0.55965,0.00015,26.72301]
[1777297184207,38.75,77848.9,19.3,0.55965,0.00015,26.72301]
[1777297184805,38.75,77848.9,19.3,0.55965,0.00015,26.72301]
[1777297184593,38.75,77843.45,19.3,0.55883,0.00015,26.72941]
[1777297184917,38.75,77843.45,19.3,0.55883,0.00015,26.72941]
[1777297185788,38.75,77843.45,19.3,0.55883,0.00015,26.72941]
[1777297187210,38.75,77836.95,19.3,0.55785,0.00015,26.73688]
[1777297187934,38.75,77837.29,19.3,0.55791,0.00015,26.73649]
[1777297188407,38.75,77837.29,19.3,0.55791,0.00015,26.73649]
[1777297191243,38.74,77839.04,19.3,0.55817,0.00015,26.73448]
[1777297191812,38.74,77839.04,19.3,0.55817,0.00015,26.73448]
[1777297192013,38.74,77839.16,19.3,0.55819,0.00015,26.73434]
[1777297193007,38.74,77839.32,19.3,0.55821,0.00015,26.73416]
[1777297193971,38.74,77838.88,19.3,0.55815,0.00015,26.73465]
[1777297194401,38.74,77838.88,19.3,0.55815,0.00015,26.73465]
[1777297194773,38.74,77838.88,19.3,0.55815,0.00015,26.73465]
[1777297195024,38.74,77839.01,19.3,0.55817,0.00015,26.7345]
[1777297195501,38.74,77839.01,19.3,0.55817,0.00015,26.7345]
[1777297195543,38.74,77846.06,19.3,0.55923,0.00015,26.72632]
[1777297196443,38.74,77846.06,19.3,0.55923,0.00015,26.72632]
[1777297196525,38.74,77844.07,19.3,0.55893,0.00015,26.72866]
[1777297196982,38.74,77844.07,19.3,0.55893,0.00015,26.72866]
[1777297197222,38.75,77846.73,19.3,0.55932,0.00015,26.72556]
[1777297200916,38.75,77845.14,19.3,0.55908,0.00015,26.72746]
[1777297202408,38.75,77842.2,19.3,0.55864,0.00015,26.73087]
[1777297203444,38.75,77840.42,19.3,0.55837,0.00015,26.73292]
[1777297204806,38.75,77842.99,19.3,0.55876,0.00015,26.72995]
[1777297204271,38.75,77849.1,19.3,0.55968,0.00015,26.72277]
[1777297209306,38.75,77847.05,19.3,0.55937,0.00015,26.72524]
[1777297212200,38.75,77847.58,19.3,0.55945,0.00015,26.72463]
[1777297213781,38.75,77849.42,19.3,0.55972,0.00015,26.72246]
[1777297213816,38.75,77851.92,19.3,0.5601,0.00015,26.7195]
[1777297214206,38.75,77851.92,19.3,0.5601,0.00015,26.7195]
[1777297217474,38.76,77855.66,19.3,0.56065,0.00015,26.71502]
[1777297217477,38.76,77860.73,19.3,0.56141,0.00015,26.70886]
[1777297218369,38.76,77867.16,19.3,0.56238,0.00015,26.7009]
[1777297223404,38.76,77870.45,19.3,0.56287,0.00015,26.69676]
[1777297223921,38.76,77870.45,19.3,0.56287,0.00015,26.69676]
[1777297229446,38.76,77866.49,19.3,0.56227,0.00015,26.70178]
[1777297231843,38.76,77865.12,19.3,0.56207,0.00015,26.70349]
[1777297233474,38.76,77873.08,19.3,0.56327,0.00015,26.69004]
[1777297238509,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239346,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239447,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239462,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239604,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239606,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239613,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239653,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239679,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239727,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239804,38.76,77873.57,19.3,0.56334,0.00015,26.68943]
[1777297239830,38.76,77864.7,19.3,0.56201,0.00015,26.70061]
[1777297240012,38.76,77864.7,19.3,0.56201,0.00015,26.70061]
[1777297240661,38.76,77864.7,19.3,0.56201,0.00015,26.70061]
[1777297240772,38.76,77864.7,19.3,0.56201,0.00015,26.70061]
[1777297240840,38.76,77861.26,19.3,0.56149,0.00015,26.70487]
[1777297240916,38.76,77861.26,19.3,0.56149,0.00015,26.70487]
[1777297241849,38.76,77861.26,19.3,0.56149,0.00015,26.70487]
[1777297241855,38.76,77852.88,19.3,0.56024,0.00015,26.71503]
[1777297241901,38.76,77852.88,19.3,0.56024,0.00015,26.71503]
[1777297242076,38.76,77852.88,19.3,0.56024,0.00015,26.71503]
[1777297242543,38.76,77855.84,19.3,0.56068,0.00015,26.71147]
[1777297245684,38.76,77857.81,19.3,0.56097,0.00015,26.7091]
[1777297245782,38.76,77856.7,19.3,0.56081,0.00015,26.71045]
[1777297245912,38.76,77856.7,19.3,0.56081,0.00015,26.71045]
[1777297246769,38.76,77856.7,19.3,0.56081,0.00015,26.71045]
[1777297246871,38.77,77850.75,19.3,0.55991,0.00015,26.71762]
[1777297247215,38.77,77850.75,19.3,0.55991,0.00015,26.71762]
[1777297248109,38.76,77849.57,19.3,0.55974,0.00015,26.719]
[1777297249318,38.76,77847.91,19.3,0.55949,0.00015,26.72098]
[1777297249346,38.76,77847.91,19.3,0.55949,0.00015,26.72098]
[1777297249416,38.76,77847.91,19.3,0.55949,0.00015,26.72098]
[1777297249641,38.76,77839.37,19.3,0.5582,0.00015,26.7309]
[1777297250097,38.76,77839.37,19.3,0.5582,0.00015,26.7309]
[1777297250259,38.76,77839.37,19.3,0.5582,0.00015,26.7309]
[1777297250610,38.76,77839.37,19.3,0.5582,0.00015,26.7309]
[1777297251674,38.76,77839.17,19.3,0.55817,0.00015,26.73114]
[1777297251894,38.76,77839.17,19.3,0.55817,0.00015,26.73114]
[1777297252047,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252079,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252384,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252420,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252425,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252607,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252636,38.76,77835.5,19.3,0.55762,0.00015,26.73532]
[1777297252669,38.76,77847.48,19.3,0.55942,0.00015,26.72148]
[1777297253014,38.76,77847.48,19.3,0.55942,0.00015,26.72148]
[1777297253153,38.76,77847.48,19.3,0.55942,0.00015,26.72148]
[1777297253172,38.76,77847.48,19.3,0.55942,0.00015,26.72148]
[1777297253800,38.76,77862.95,19.3,0.56174,0.00015,26.70281]
[1777297254850,38.77,77866.94,19.3,0.56234,0.00015,26.69785]
[1777297260441,38.77,77868.69,19.3,0.5626,0.00015,26.69566]
[1777297260475,38.77,77868.69,19.3,0.5626,0.00015,26.69566]
[1777297260607,38.77,77868.69,19.3,0.5626,0.00015,26.69566]
[1777297260670,38.77,77862.94,19.3,0.56174,0.00015,26.70283]
[1777297261205,38.77,77862.94,19.3,0.56174,0.00015,26.70283]
[1777297263609,38.77,77865.97,19.3,0.5622,0.00015,26.69906]
[1777297268726,38.77,77871.96,19.3,0.56309,0.00015,26.69152]
[1777297269733,38.77,77877.22,19.3,0.56388,0.00015,26.68478]
[1777297270937,38.77,77878.8,19.3,0.56412,0.00015,26.68274]
[1777297270952,38.77,77878.8,19.3,0.56412,0.00015,26.68274]
[1777297272839,38.77,77880.37,19.3,0.56435,0.00015,26.6807]
[1777297273155,38.77,77881.28,19.3,0.56449,0.00015,26.67952]
[1777297274197,38.77,77880.99,19.3,0.56445,0.00015,26.6799]
[1777297274447,38.77,77880.99,19.3,0.56445,0.00015,26.6799]
[1777297275766,38.77,77882.71,19.3,0.5647,0.00015,26.67765]
[1777297275769,38.77,77882.71,19.3,0.5647,0.00015,26.67765]
[1777297276784,38.77,77891.43,19.3,0.56601,0.00015,26.66607]
[1777297277791,38.77,77899.32,19.3,0.56719,0.00015,26.65533]
[1777297278222,38.77,77899.32,19.3,0.56719,0.00015,26.65533]
[1777297278289,38.77,77899.32,19.3,0.56719,0.00015,26.65533]
[1777297279224,38.77,77902.99,19.3,0.56774,0.00015,26.65026]
[1777297279380,38.77,77902.99,19.3,0.56774,0.00015,26.65026]
[1777297279563,38.77,77902.99,19.3,0.56774,0.00015,26.65026]
[1777297279605,38.77,77902.99,19.3,0.56774,0.00015,26.65026]
[1777297279715,38.77,77902.99,19.3,0.56774,0.00015,26.65026]
[1777297279809,38.77,77914.95,19.3,0.56953,0.00015,26.63338]
[1777297280239,38.77,77914.95,19.3,0.56953,0.00015,26.63338]
[1777297280812,38.77,77925.14,19.3,0.57105,0.00015,26.61859]
[1777297281193,38.77,77925.14,19.3,0.57105,0.00015,26.61859]
[1777297281206,38.77,77925.14,19.3,0.57105,0.00015,26.61859]
[1777297281818,38.77,77929.04,19.3,0.57163,0.00015,26.61283]
[1777297283557,38.77,77929.53,19.3,0.57171,0.00015,26.6121]
[1777297283608,38.77,77929.53,19.3,0.57171,0.00015,26.6121]
[1777297283833,38.77,77918.64,19.3,0.57008,0.00015,26.62809]
[1777297284840,38.77,77911.58,19.3,0.56902,0.00015,26.63822]
[1777297285885,38.77,77911.58,19.3,0.56902,0.00015,26.63822]
[1777297285953,38.77,77911.58,19.3,0.56902,0.00015,26.63822]
[1777297285958,38.77,77911.57,19.3,0.56902,0.00015,26.63824]
[1777297286551,38.77,77911.57,19.3,0.56902,0.00015,26.63824]
[1777297286712,38.77,77911.57,19.3,0.56902,0.00015,26.63824]
[1777297286719,38.77,77911.57,19.3,0.56902,0.00015,26.63824]
[1777297286891,38.77,77911.57,19.3,0.56902,0.00015,26.63824]
[1777297286864,38.77,77909.78,19.3,0.56875,0.00015,26.64078]
[1777297287871,38.77,77919.68,19.3,0.57023,0.00015,26.6266]
[1777297289405,38.77,77921.34,19.3,0.57048,0.00015,26.6242]
[1777297290314,38.77,77921.38,19.3,0.57049,0.00015,26.62415]
[1777297292136,38.77,77926.43,19.3,0.57124,0.00015,26.61335]
[1777297297943,38.78,77935.42,19.3,0.57258,0.00015,26.60004]
[1777297299959,38.78,77941.23,19.3,0.57344,0.00015,26.59125]
[1777297300982,38.78,77941.23,19.3,0.57344,0.00015,26.59125]
[1777297301819,38.78,77941.16,19.3,0.57343,0.00015,26.59138]
[1777297307007,38.79,77941.34,19.3,0.57344,0.00015,26.59124]
[1777297310022,38.79,77941.73,19.3,0.5735,0.00015,26.59067]
[1777297310103,38.79,77941.73,19.3,0.5735,0.00015,26.59067]
[1777297310723,38.79,77941.73,19.3,0.5735,0.00015,26.59067]
[1777297310776,38.79,77941.73,19.3,0.5735,0.00015,26.59067]
[1777297311775,38.79,77944.36,19.3,0.57389,0.00015,26.58663]
[1777297311846,38.79,77944.36,19.3,0.57389,0.00015,26.58663]
[1777297311857,38.79,77956.89,19.3,0.57576,0.00015,26.56701]
[1777297312047,38.79,77951.04,19.3,0.57489,0.00015,26.57624]
[1777297313749,38.79,77944.18,19.3,0.57387,0.00015,26.58691]
[1777297317607,38.79,77944.13,19.3,0.57386,0.00015,26.58695]
[1777297318084,38.79,77940.89,19.3,0.57338,0.00015,26.59188]
[1777297318611,38.79,77940.89,19.3,0.57338,0.00015,26.59188]
[1777297322178,38.78,77942.4,19.3,0.57361,0.00015,26.58951]
[1777297322325,38.78,77942.4,19.3,0.57361,0.00015,26.58951]
[1777297322407,38.78,77942.4,19.3,0.57361,0.00015,26.58951]
[1777297322447,38.78,77940.04,19.3,0.57326,0.00015,26.59309]
[1777297324415,38.78,77935.53,19.3,0.57259,0.00015,26.59993]
[1777297324614,38.78,77935.53,19.3,0.57259,0.00015,26.59993]
[1777297324664,38.78,77934.45,19.3,0.57243,0.00015,26.60158]
[1777297325469,38.78,77934.45,19.3,0.57243,0.00015,26.60158]
[1777297326191,38.78,77936.69,19.3,0.57276,0.00015,26.59818]
[1777297326479,38.78,77936.69,19.3,0.57276,0.00015,26.59818]
[1777297326563,38.78,77936.69,19.3,0.57276,0.00015,26.59818]
[1777297326605,38.78,77936.69,19.3,0.57276,0.00015,26.59818]
[1777297326722,38.78,77937.61,19.3,0.5729,0.00015,26.59677]
[1777297327619,38.78,77937.61,19.3,0.5729,0.00015,26.59677]
[1777297327799,38.78,77937.61,19.3,0.5729,0.00015,26.59677]
[1777297327845,38.78,77937.61,19.3,0.5729,0.00015,26.59677]
[1777297327903,38.78,77927.53,19.3,0.5714,0.00015,26.61188]
[1777297328324,38.78,77927.53,19.3,0.5714,0.00015,26.61188]
[1777297328554,38.78,77927.53,19.3,0.5714,0.00015,26.61188]
[1777297328635,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329043,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329211,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329505,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329631,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329639,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329697,38.78,77907.8,19.3,0.56845,0.00015,26.64036]
[1777297329741,38.78,77899.84,19.3,0.56726,0.00015,26.65143]
[1777297330536,38.78,77899.84,19.3,0.56726,0.00015,26.65143]
[1777297330616,38.78,77899.84,19.3,0.56726,0.00015,26.65143]
[1777297330697,38.78,77919.85,19.3,0.57025,0.00015,26.62315]
[1777297331579,38.78,77919.85,19.3,0.57025,0.00015,26.62315]
[1777297331683,38.78,77927.66,19.3,0.57141,0.00015,26.6117]
[1777297332834,38.78,77927.66,19.3,0.57141,0.00015,26.6117]
[1777297332949,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333203,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333256,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333348,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333509,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333713,38.78,77931.88,19.3,0.57204,0.00015,26.60543]
[1777297333745,38.78,77934.1,19.3,0.57237,0.00015,26.60212]
[1777297334395,38.78,77934.1,19.3,0.57237,0.00015,26.60212]
[1777297334454,38.78,77934.1,19.3,0.57237,0.00015,26.60212]
[1777297334504,38.78,77934.1,19.3,0.57237,0.00015,26.60212]
[1777297334553,38.78,77953.3,19.3,0.57524,0.00015,26.57257]
[1777297335548,38.78,77953.3,19.3,0.57524,0.00015,26.57257]
[1777297335879,38.78,77958.45,19.3,0.576,0.00015,26.56439]
[1777297337284,38.78,77953.65,19.3,0.57529,0.00015,26.572]
[1777297338455,38.78,77953.65,19.3,0.57529,0.00015,26.572]
[1777297338688,38.78,77953.65,19.3,0.57529,0.00015,26.572]
[1777297338705,38.78,77953.65,19.3,0.57529,0.00015,26.572]
[1777297338789,38.78,77953.58,19.3,0.57528,0.00015,26.5721]
[1777297339611,38.78,77945.03,19.3,0.57401,0.00015,26.58544]
[1777297343547,38.78,77941.38,19.3,0.57346,0.00015,26.59109]
[1777297345164,38.79,77937.25,19.3,0.57284,0.00015,26.5974]
[1777297345302,38.79,77937.25,19.3,0.57284,0.00015,26.5974]
[1777297345703,38.79,77937.25,19.3,0.57284,0.00015,26.5974]
[1777297345803,38.79,77932.45,19.3,0.57212,0.00015,26.60466]
[1777297346480,38.79,77932.45,19.3,0.57212,0.00015,26.60466]
[1777297346802,38.79,77932.45,19.3,0.57212,0.00015,26.60466]
[1777297347051,38.79,77932.45,19.3,0.57212,0.00015,26.60466]
[1777297347056,38.79,77932.23,19.3,0.57209,0.00015,26.60499]
[1777297347699,38.79,77920.8,19.3,0.57038,0.00015,26.62185]
[1777297348181,38.79,77920.8,19.3,0.57038,0.00015,26.62185]
[1777297353199,38.79,77916.7,19.3,0.56978,0.00015,26.62438]
[1777297353396,38.79,77916.7,19.3,0.56978,0.00015,26.62438]
[1777297354335,38.79,77913.37,19.3,0.56928,0.00015,26.62916]
[1777297354505,38.79,77913.37,19.3,0.56928,0.00015,26.62916]
[1777297354519,38.79,77911.26,19.3,0.56896,0.00015,26.63216]
[1777297356392,38.79,77910.19,19.3,0.5688,0.00015,26.63368]
[1777297357859,38.79,77908.89,19.3,0.56861,0.00015,26.63552]
[1777297358332,38.79,77907.33,19.3,0.56837,0.00015,26.63772]
[1777297361432,38.79,77906.67,19.3,0.56827,0.00015,26.63865]
[1777297364918,38.79,77903.43,19.3,0.56779,0.00015,26.64317]
[1777297364994,38.79,77903.43,19.3,0.56779,0.00015,26.64317]
[1777297365012,38.79,77903.43,19.3,0.56779,0.00015,26.64317]
[1777297365359,38.79,77900.61,19.3,0.56737,0.00015,26.64707]
[1777297365380,38.79,77900.61,19.3,0.56737,0.00015,26.64707]
[1777297365484,38.79,77895.79,19.3,0.56665,0.00015,26.65367]
[1777297366282,38.79,77895.79,19.3,0.56665,0.00015,26.65367]
[1777297370930,38.79,77897.32,19.3,0.56688,0.00015,26.65157]
[1777297371035,38.79,77897.32,19.3,0.56688,0.00015,26.65157]
[1777297371526,38.79,77890.61,19.3,0.56587,0.00015,26.66064]
[1777297373540,38.79,77885.04,19.3,0.56504,0.00015,26.66804]
[1777297377652,38.79,77882.25,19.3,0.56462,0.00015,26.6717]
[1777297384063,38.79,77884.8,19.3,0.565,0.00015,26.66834]
[1777297384617,38.79,77872.35,19.3,0.56314,0.00015,26.68447]
[1777297385508,38.79,77872.35,19.3,0.56314,0.00015,26.68447]
[1777297387742,38.79,77869.48,19.3,0.56271,0.00015,26.68812]
[1777297387982,38.79,77869.48,19.3,0.56271,0.00015,26.68812]
[1777297388055,38.79,77870.46,19.3,0.56285,0.00015,26.68689]
[1777297388462,38.79,77870.46,19.3,0.56285,0.00015,26.68689]
[1777297388646,38.79,77863.86,19.3,0.56186,0.00015,26.69515]
[1777297389653,38.79,77858.88,19.3,0.56112,0.00015,26.70126]
[1777297391144,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391377,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391504,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391517,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391532,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391541,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391626,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391644,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391808,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391850,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391914,38.79,77857.68,19.3,0.56094,0.00015,26.70272]
[1777297391929,38.79,77841.78,19.3,0.55855,0.00015,26.72157]
[1777297392190,38.79,77841.78,19.3,0.55855,0.00015,26.72157]
[1777297392404,38.79,77841.78,19.3,0.55855,0.00015,26.72157]
[1777297392786,38.79,77841.78,19.3,0.55855,0.00015,26.72157]
[1777297392823,38.79,77818.47,19.3,0.55504,0.00015,26.74747]
[1777297394107,38.79,77818.47,19.3,0.55504,0.00015,26.74747]
[1777297394038,38.79,77812.17,19.3,0.55409,0.00015,26.75411]
[1777297394920,38.79,77812.17,19.3,0.55409,0.00015,26.75411]
[1777297394976,38.79,77809.72,19.3,0.55373,0.00015,26.75665]
[1777297396321,38.79,77808.99,19.3,0.55362,0.00015,26.7574]
[1777297399432,38.79,77807.11,19.3,0.55334,0.00015,26.75931]
[1777297399436,38.79,77807.11,19.3,0.55334,0.00015,26.75931]
[1777297399603,38.79,77807.11,19.3,0.55334,0.00015,26.75931]
[1777297399921,38.78,77799.89,19.3,0.55225,0.00015,26.76659]
[1777297402754,38.78,77794.92,19.3,0.5515,0.00015,26.77148]
[1777297406431,38.78,77795.94,19.3,0.55166,0.00015,26.77046]
[1777297406761,38.78,77795.94,19.3,0.55166,0.00015,26.77046]
[1777297406782,38.78,77794.4,19.3,0.55143,0.00015,26.77196]
[1777297407789,38.78,77779.32,19.3,0.54915,0.00015,26.78621]
[1777297408564,38.78,77779.32,19.3,0.54915,0.00015,26.78621]
[1777297409004,38.78,77779.32,19.3,0.54915,0.00015,26.78621]
[1777297409035,38.78,77776.83,19.3,0.54878,0.00015,26.78846]
[1777297412777,38.77,77776.88,19.3,0.54879,0.00015,26.78499]
[1777297413122,38.77,77776.88,19.3,0.54879,0.00015,26.78499]
[1777297413183,38.77,77775.61,19.3,0.5486,0.00015,26.78613]
[1777297414404,38.77,77775.22,19.3,0.54855,0.00015,26.78647]
[1777297415305,38.77,77774.73,19.3,0.54847,0.00015,26.7869]
[1777297416102,38.77,77774.73,19.3,0.54847,0.00015,26.7869]
[1777297416118,38.77,77774.73,19.3,0.54847,0.00015,26.7869]
[1777297417766,38.77,77775.39,19.3,0.54857,0.00015,26.78629]
[1777297417776,38.77,77775.39,19.3,0.54857,0.00015,26.78629]
[1777297417829,38.77,77775.39,19.3,0.54857,0.00015,26.78629]
[1777297423901,38.76,77779.09,19.3,0.54914,0.00015,26.78284]
[1777297426793,38.75,77780.51,19.3,0.54936,0.00015,26.78151]
[1777297428962,38.75,77780.76,19.3,0.5494,0.00015,26.78126]
[1777297429039,38.75,77781.18,19.3,0.54947,0.00015,26.78086]
[1777297433897,38.74,77780.76,19.3,0.54941,0.00015,26.78122]
[1777297434608,38.74,77783.61,19.3,0.54984,0.00015,26.77856]
[1777297436755,38.74,77784.7,19.3,0.55,0.00015,26.77752]
[1777297439341,38.74,77786.79,19.3,0.55032,0.00015,26.77552]
[1777297439972,38.74,77786.79,19.3,0.55032,0.00015,26.77552]
[1777297440021,38.74,77795.11,19.3,0.55158,0.00015,26.76749]
[1777297441022,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297441271,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297441839,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297441842,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297442004,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297442040,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297442162,38.74,77800.55,19.3,0.5524,0.00015,26.76209]
[1777297442142,38.73,77807.13,19.3,0.55339,0.00015,26.75542]
[1777297442209,38.73,77807.13,19.3,0.55339,0.00015,26.75542]
[1777297442917,38.73,77807.13,19.3,0.55339,0.00015,26.75542]
[1777297443036,38.74,77815.51,19.3,0.55466,0.00015,26.74668]
[1777297444037,38.74,77815.51,19.3,0.55466,0.00015,26.74668]
[1777297444043,38.74,77815.51,19.3,0.55466,0.00015,26.74668]
[1777297444271,38.74,77815.84,19.3,0.55471,0.00015,26.74634]
[1777297444328,38.74,77815.84,19.3,0.55471,0.00015,26.74634]
[1777297444578,38.74,77815.84,19.3,0.55471,0.00015,26.74634]
[1777297445274,38.74,77812.75,19.3,0.55424,0.00015,26.74959]
[1777297445916,38.74,77812.75,19.3,0.55424,0.00015,26.74959]
[1777297446295,38.74,77815.13,19.3,0.5546,0.00015,26.74709]
[1777297446355,38.74,77815.13,19.3,0.5546,0.00015,26.74709]
[1777297447064,38.74,77830.98,19.3,0.55699,0.00015,26.72986]
[1777297448071,38.74,77830.78,19.3,0.55696,0.00015,26.73009]
[1777297449077,38.74,77822.97,19.3,0.55578,0.00015,26.7387]
[1777297452052,38.74,77826.56,19.3,0.55632,0.00015,26.73477]
[1777297452057,38.74,77826.56,19.3,0.55632,0.00015,26.73477]
[1777297457134,38.74,77827.43,19.3,0.55645,0.00015,26.73382]
[1777297457270,38.74,77827.43,19.3,0.55645,0.00015,26.73382]
[1777297458447,38.74,77828.41,19.3,0.5566,0.00015,26.73274]
[1777297459081,38.74,77828.41,19.3,0.5566,0.00015,26.73274]
[1777297461161,38.74,77835.18,19.3,0.55762,0.00015,26.72516]
[1777297464356,38.74,77836.25,19.3,0.55778,0.00015,26.72396]
[1777297464383,38.74,77836.25,19.3,0.55778,0.00015,26.72396]
[1777297464418,38.74,77836.25,19.3,0.55778,0.00015,26.72396]
[1777297470225,38.75,77844.37,19.3,0.55899,0.00015,26.71466]
[1777297471503,38.75,77844.37,19.3,0.55899,0.00015,26.71466]
[1777297475566,38.75,77841.54,19.3,0.55857,0.00015,26.71457]
[1777297475622,38.75,77841.54,19.3,0.55857,0.00015,26.71457]
[1777297476753,38.75,77842.19,19.3,0.55867,0.00015,26.71383]
[1777297477004,38.75,77842.19,19.3,0.55867,0.00015,26.71383]
[1777297477105,38.75,77851.17,19.3,0.56002,0.00015,26.70323]
[1777297478307,38.75,77852.21,19.3,0.56017,0.00015,26.70199]
[1777297478348,38.75,77852.21,19.3,0.56017,0.00015,26.70199]
[1777297478449,38.75,77857.57,19.3,0.56098,0.00015,26.6955]
[1777297480296,38.74,77863.78,19.3,0.56192,0.00015,26.68782]
[1777297481591,38.74,77863.78,19.3,0.56192,0.00015,26.68782]
[1777297481916,38.74,77863.78,19.3,0.56192,0.00015,26.68782]
[1777297482022,38.74,77858.26,19.3,0.56109,0.00015,26.6946]
[1777297482310,38.74,77850.64,19.3,0.55995,0.00015,26.7038]
[1777297483810,38.74,77850.64,19.3,0.55995,0.00015,26.7038]
[1777297484007,38.74,77850.64,19.3,0.55995,0.00015,26.7038]
[1777297484016,38.74,77849.61,19.3,0.55979,0.00015,26.70502]
[1777297484257,38.74,77849.61,19.3,0.55979,0.00015,26.70502]
[1777297488713,38.74,77850.94,19.3,0.55999,0.00015,26.70343]
[1777297488804,38.74,77850.94,19.3,0.55999,0.00015,26.70343]
[1777297488915,38.74,77850.94,19.3,0.55999,0.00015,26.70343]
[1777297488921,38.74,77852.49,19.3,0.56022,0.00015,26.70157]
[1777297490520,38.74,77850.47,19.3,0.55992,0.00015,26.70399]
[1777297490608,38.74,77850.47,19.3,0.55992,0.00015,26.70399]
[1777297490612,38.74,77851.64,19.3,0.5601,0.00015,26.70258]
[1777297491455,38.74,77851.64,19.3,0.5601,0.00015,26.70258]
[1777297492026,38.74,77851.64,19.3,0.5601,0.00015,26.70258]
[1777297492207,38.74,77851.64,19.3,0.5601,0.00015,26.70258]
[1777297492116,38.74,77856.65,19.3,0.56085,0.00015,26.69654]
[1777297492381,38.74,77864.34,19.3,0.56201,0.00015,26.68708]
[1777297495181,38.74,77865.91,19.3,0.56224,0.00015,26.6851]
[1777297495203,38.74,77865.91,19.3,0.56224,0.00015,26.6851]
[1777297495777,38.74,77865.94,19.3,0.56225,0.00015,26.68505]
[1777297495880,38.74,77867.47,19.3,0.56248,0.00015,26.68311]
[1777297497285,38.74,77865.0,19.3,0.56211,0.00015,26.6862]
[1777297498943,38.74,77864.96,19.3,0.56211,0.00015,26.68624]
[1777297499009,38.74,77864.96,19.3,0.56211,0.00015,26.68624]
[1777297499076,38.74,77864.96,19.3,0.56211,0.00015,26.68624]
[1777297499110,38.73,77865.24,19.3,0.56215,0.00015,26.68588]
[1777297499430,38.73,77860.35,19.3,0.56141,0.00015,26.69194]
[1777297500323,38.73,77860.35,19.3,0.56141,0.00015,26.69194]
[1777297504786,38.73,77852.24,19.3,0.5602,0.00015,26.70174]
[1777297504802,38.73,77852.24,19.3,0.5602,0.00015,26.70174]
[1777297504846,38.73,77852.24,19.3,0.5602,0.00015,26.70174]
[1777297505013,38.73,77852.24,19.3,0.5602,0.00015,26.70174]
[1777297505108,38.73,77852.56,19.3,0.56025,0.00015,26.70135]
[1777297505472,38.73,77862.23,19.3,0.5617,0.00015,26.68956]
[1777297507889,38.73,77866.76,19.3,0.56238,0.00015,26.68391]
[1777297507976,38.73,77866.57,19.3,0.56236,0.00015,26.68414]
[1777297510451,38.73,77867.67,19.3,0.56252,0.00015,26.68277]
[1777297510509,38.73,77866.89,19.3,0.5624,0.00015,26.68376]
[1777297511625,38.73,77866.89,19.3,0.5624,0.00015,26.68376]
[1777297511805,38.73,77866.89,19.3,0.5624,0.00015,26.68376]
[1777297511906,38.73,77865.52,19.3,0.5622,0.00015,26.68548]
[1777297512522,38.73,77859.24,19.3,0.56125,0.00015,26.69324]
[1777297514266,38.73,77857.58,19.3,0.56101,0.00015,26.69525]
[1777297515395,38.73,77857.96,19.3,0.56107,0.00015,26.69477]
[1777297515916,38.73,77857.96,19.3,0.56107,0.00015,26.69477]
[1777297515923,38.73,77857.96,19.3,0.56107,0.00015,26.69477]
[1777297516559,38.72,77852.77,19.3,0.56029,0.00015,26.70102]
[1777297521623,38.72,77851.94,19.3,0.56017,0.00015,26.70193]
[1777297522569,38.72,77851.94,19.3,0.56017,0.00015,26.70193]
[1777297523192,38.72,77851.94,19.3,0.56017,0.00015,26.70193]
[1777297523281,38.71,77851.81,19.3,0.56016,0.00015,26.70205]
[1777297523604,38.71,77851.81,19.3,0.56016,0.00015,26.70205]
[1777297524383,38.71,77847.48,19.3,0.5595,0.00015,26.70721]
[1777297526735,38.71,77843.67,19.3,0.55893,0.00015,26.71168]
[1777297529462,38.71,77846.74,19.3,0.5594,0.00015,26.70805]
[1777297530124,38.71,77846.74,19.3,0.5594,0.00015,26.70805]
[1777297530226,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530439,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530466,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530494,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530715,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530839,38.71,77840.55,19.3,0.55846,0.00015,26.71528]
[1777297530906,38.71,77825.59,19.3,0.55621,0.00015,26.73215]
[1777297532082,38.71,77825.59,19.3,0.55621,0.00015,26.73215]
[1777297532208,38.71,77825.59,19.3,0.55621,0.00015,26.73215]
[1777297532242,38.71,77819.21,19.3,0.55525,0.00015,26.73567]
[1777297532725,38.71,77819.21,19.3,0.55525,0.00015,26.73567]
[1777297532804,38.71,77819.21,19.3,0.55525,0.00015,26.73567]
[1777297533204,38.71,77819.21,19.3,0.55525,0.00015,26.73567]
[1777297532905,38.71,77807.65,19.3,0.55351,0.00015,26.74784]
[1777297534043,38.71,77807.65,19.3,0.55351,0.00015,26.74784]
[1777297535610,38.71,77811.29,19.3,0.55406,0.00015,26.74407]
[1777297536721,38.71,77811.88,19.3,0.55414,0.00015,26.74346]
[1777297536804,38.71,77811.88,19.3,0.55414,0.00015,26.74346]
[1777297536934,38.71,77811.88,19.3,0.55414,0.00015,26.74346]
[1777297537003,38.71,77811.88,19.3,0.55414,0.00015,26.74346]
[1777297538004,38.71,77810.65,19.3,0.55396,0.00015,26.74474]
[1777297543808,38.72,77810.16,19.3,0.55388,0.00015,26.74528]
[1777297545008,38.72,77808.55,19.3,0.55364,0.00015,26.74695]
[1777297548327,38.72,77808.63,19.3,0.55365,0.00015,26.74689]
[1777297553850,38.72,77808.57,19.3,0.55364,0.00015,26.74698]
[1777297558885,38.72,77804.51,19.3,0.55302,0.00015,26.75117]
[1777297559381,38.72,77804.51,19.3,0.55302,0.00015,26.75117]
[1777297559891,38.72,77804.54,19.3,0.55302,0.00015,26.75115]
[1777297560898,38.73,77790.13,19.3,0.55085,0.00015,26.76541]
[1777297561365,38.73,77790.13,19.3,0.55085,0.00015,26.76541]
[1777297561417,38.73,77790.13,19.3,0.55085,0.00015,26.76541]
[1777297561906,38.73,77786.12,19.3,0.55024,0.00015,26.76924]
[1777297562436,38.73,77786.12,19.3,0.55024,0.00015,26.76924]
[1777297562604,38.73,77786.12,19.3,0.55024,0.00015,26.76924]
[1777297562953,38.73,77786.12,19.3,0.55024,0.00015,26.76924]
[1777297562963,38.73,77786.12,19.3,0.55024,0.00015,26.76924]
[1777297563050,38.73,77791.41,19.3,0.55104,0.00015,26.76418]
[1777297564927,38.73,77796.93,19.3,0.55187,0.00015,26.75879]
[1777297567948,38.73,77802.48,19.3,0.55271,0.00015,26.75327]
[1777297569608,38.73,77801.65,19.3,0.55258,0.00015,26.75411]
[1777297569623,38.73,77801.65,19.3,0.55258,0.00015,26.75411]
[1777297569776,38.73,77801.65,19.3,0.55258,0.00015,26.75411]
[1777297569807,38.73,77801.65,19.3,0.55258,0.00015,26.75411]
[1777297569961,38.73,77798.08,19.3,0.55204,0.00015,26.75768]
[1777297570309,38.73,77798.08,19.3,0.55204,0.00015,26.75768]
[1777297570916,38.73,77798.08,19.3,0.55204,0.00015,26.75768]
[1777297571258,38.73,77787.24,19.3,0.55041,0.00015,26.7682]
[1777297572290,38.73,77787.24,19.3,0.55041,0.00015,26.7682]
[1777297572786,38.73,77783.03,19.3,0.54977,0.00015,26.77217]
[1777297572816,38.73,77783.03,19.3,0.54977,0.00015,26.77217]
[1777297572983,38.73,77775.49,19.3,0.54863,0.00015,26.7791]
[1777297575068,38.73,77773.43,19.3,0.54832,0.00015,26.78094]
[1777297577213,38.72,77772.12,19.3,0.54813,0.00015,26.7821]
[1777297577248,38.72,77772.12,19.3,0.54813,0.00015,26.7821]
[1777297577779,38.72,77771.44,19.3,0.54803,0.00015,26.78269]
[1777297578018,38.72,77762.06,19.3,0.54661,0.00015,26.79087]
[1777297579338,38.72,77760.4,19.3,0.54636,0.00015,26.79228]
[1777297579432,38.72,77760.4,19.3,0.54636,0.00015,26.79228]
[1777297579566,38.72,77760.4,19.3,0.54636,0.00015,26.79228]
[1777297579820,38.72,77760.4,19.3,0.54636,0.00015,26.79228]
[1777297580371,38.72,77757.27,19.3,0.54588,0.00015,26.79491]
[1777297581176,38.72,77757.27,19.3,0.54588,0.00015,26.79491]
[1777297581204,38.72,77757.27,19.3,0.54588,0.00015,26.79491]
[1777297581426,38.71,77756.32,19.3,0.54575,0.00015,26.79562]
[1777297582046,38.71,77747.85,19.3,0.54447,0.00015,26.80253]
[1777297582411,38.71,77747.85,19.3,0.54447,0.00015,26.80253]
[1777297583157,38.71,77747.85,19.3,0.54447,0.00015,26.80253]
[1777297584809,38.7,77747.59,19.3,0.54443,0.00015,26.80269]
[1777297585338,38.7,77747.97,19.3,0.54449,0.00015,26.80238]
[1777297587081,38.7,77742.16,19.3,0.54361,0.00015,26.80697]
[1777297590102,38.71,77736.76,19.3,0.54279,0.00015,26.81115]
[1777297592116,38.71,77742.25,19.3,0.54362,0.00015,26.80354]
[1777297593831,38.71,77745.09,19.3,0.54405,0.00015,26.80132]
[1777297595456,38.71,77749.31,19.3,0.54469,0.00015,26.79796]
[1777297595508,38.71,77749.31,19.3,0.54469,0.00015,26.79796]
[1777297595915,38.71,77749.31,19.3,0.54469,0.00015,26.79796]
[1777297595986,38.71,77749.31,19.3,0.54469,0.00015,26.79796]
[1777297596144,38.71,77755.57,19.3,0.54564,0.00015,26.79285]
[1777297596523,38.71,77755.57,19.3,0.54564,0.00015,26.79285]
[1777297596526,38.71,77755.57,19.3,0.54564,0.00015,26.79285]
[1777297602186,38.71,77761.91,19.3,0.5466,0.00015,26.78751]
[1777297604668,38.71,77763.92,19.3,0.5469,0.00015,26.78577]
[1777297605599,38.71,77763.81,19.3,0.54689,0.00015,26.78586]
[1777297605747,38.71,77763.81,19.3,0.54689,0.00015,26.78586]
[1777297605752,38.71,77763.81,19.3,0.54689,0.00015,26.78586]
[1777297606213,38.71,77770.54,19.3,0.54791,0.00015,26.77997]
[1777297606713,38.71,77770.54,19.3,0.54791,0.00015,26.77997]
[1777297606744,38.71,77770.54,19.3,0.54791,0.00015,26.77997]
[1777297607251,38.71,77770.54,19.3,0.54791,0.00015,26.77997]
[1777297607221,38.71,77777.62,19.3,0.54898,0.00015,26.77359]
[1777297607407,38.71,77777.62,19.3,0.54898,0.00015,26.77359]
[1777297607813,38.71,77777.62,19.3,0.54898,0.00015,26.77359]
[1777297608228,38.71,77787.26,19.3,0.55044,0.00015,26.76459]
[1777297612591,38.7,77789.87,19.3,0.55083,0.00015,26.76208]
[1777297612611,38.7,77789.87,19.3,0.55083,0.00015,26.76208]
[1777297612629,38.7,77789.87,19.3,0.55083,0.00015,26.76208]
[1777297612649,38.7,77789.87,19.3,0.55083,0.00015,26.76208]
[1777297612654,38.7,77789.87,19.3,0.55083,0.00015,26.76208]
[1777297614984,38.7,77786.07,19.3,0.55026,0.00015,26.76571]
[1777297615010,38.7,77786.07,19.3,0.55026,0.00015,26.76571]
[1777297615277,38.7,77785.46,19.3,0.55017,0.00015,26.76628]
[1777297615750,38.7,77785.46,19.3,0.55017,0.00015,26.76628]
[1777297618298,38.7,77779.27,19.3,0.54923,0.00015,26.77203]
[1777297623333,38.69,77777.98,19.3,0.54905,0.00015,26.77317]
[1777297628368,38.69,77778.59,19.3,0.54914,0.00015,26.77256]
[1777297629734,38.69,77778.59,19.3,0.54914,0.00015,26.77256]
[1777297629793,38.69,77778.59,19.3,0.54914,0.00015,26.77256]
[1777297629863,38.69,77778.59,19.3,0.54914,0.00015,26.77256]
[1777297629870,38.69,77778.59,19.3,0.54914,0.00015,26.77256]
[1777297630382,38.69,77773.03,19.3,0.5483,0.00015,26.7776]
[1777297632398,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297632500,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297632556,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297632763,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297632949,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297633119,38.68,77771.39,19.3,0.54806,0.00015,26.77906]
[1777297633310,38.68,77771.42,19.3,0.54806,0.00015,26.77902]
[1777297633607,38.68,77771.42,19.3,0.54806,0.00015,26.77902]
[1777297633664,38.68,77771.42,19.3,0.54806,0.00015,26.77902]
[1777297633807,38.68,77771.42,19.3,0.54806,0.00015,26.77902]
[1777297634345,38.68,77725.74,19.3,0.54114,0.00015,26.81572]
[1777297634841,38.68,77725.74,19.3,0.54114,0.00015,26.81572]
[1777297634902,38.68,77725.74,19.3,0.54114,0.00015,26.81572]
[1777297635145,38.68,77725.74,19.3,0.54114,0.00015,26.81572]
[1777297635288,38.68,77725.74,19.3,0.54114,0.00015,26.81572]
[1777297635389,38.68,77693.04,19.3,0.53617,0.00015,26.83701]
[1777297635674,38.68,77693.04,19.3,0.53617,0.00015,26.83701]
[1777297636390,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297636492,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297636829,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297636860,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297636996,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297637125,38.68,77649.62,19.3,0.52956,0.00015,26.8588]
[1777297637153,38.67,77631.76,19.3,0.52684,0.00015,26.86559]
[1777297637618,38.67,77631.76,19.3,0.52684,0.00015,26.86559]
[1777297637914,38.67,77631.76,19.3,0.52684,0.00015,26.86559]
[1777297637931,38.67,77631.76,19.3,0.52684,0.00015,26.86559]
[1777297638140,38.67,77631.76,19.3,0.52684,0.00015,26.86559]
[1777297638146,38.65,77647.01,19.3,0.52918,0.00015,26.8598]
[1777297639277,38.66,77677.05,19.3,0.53375,0.00015,26.84581]
[1777297639715,38.66,77677.05,19.3,0.53375,0.00015,26.84581]
[1777297640140,38.66,77677.05,19.3,0.53375,0.00015,26.84581]
[1777297640201,38.66,77677.05,19.3,0.53375,0.00015,26.84581]
[1777297640297,38.66,77689.55,19.3,0.53565,0.00015,26.83893]
[1777297641318,38.66,77689.55,19.3,0.53565,0.00015,26.83893]
[1777297641393,38.66,77675.55,19.3,0.53352,0.00015,26.8466]
[1777297641988,38.66,77661.02,19.3,0.53131,0.00015,26.85373]
[1777297643130,38.66,77661.02,19.3,0.53131,0.00015,26.85373]
[1777297643974,38.66,77662.44,19.3,0.53152,0.00015,26.85308]
[1777297644059,38.67,77669.39,19.3,0.53258,0.00015,26.84975]
[1777297645917,38.66,77667.79,19.3,0.53234,0.00015,26.85052]
[1777297646126,38.66,77667.79,19.3,0.53234,0.00015,26.85052]
[1777297646544,38.65,77684.5,19.3,0.53489,0.00015,26.84178]
[1777297647475,38.65,77684.5,19.3,0.53489,0.00015,26.84178]
[1777297648308,38.65,77684.5,19.3,0.53489,0.00015,26.84178]
[1777297648675,38.65,77684.52,19.3,0.53489,0.00015,26.84176]
[1777297649213,38.65,77684.52,19.3,0.53489,0.00015,26.84176]
[1777297649313,38.66,77678.01,19.3,0.5339,0.00015,26.84531]
[1777297649977,38.66,77678.01,19.3,0.5339,0.00015,26.84531]
[1777297650049,38.66,77678.01,19.3,0.5339,0.00015,26.84531]
[1777297650090,38.66,77678.01,19.3,0.5339,0.00015,26.84531]
[1777297650139,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297650671,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297650677,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297650690,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297650965,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297651090,38.66,77674.0,19.3,0.53329,0.00015,26.8474]
[1777297651623,38.66,77670.77,19.3,0.5328,0.00015,26.84565]
[1777297651634,38.66,77670.77,19.3,0.5328,0.00015,26.84565]
[1777297652046,38.66,77670.77,19.3,0.5328,0.00015,26.84565]
[1777297652124,38.66,77658.28,19.3,0.53089,0.00015,26.85159]
[1777297652457,38.66,77658.28,19.3,0.53089,0.00015,26.85159]
[1777297652810,38.66,77658.28,19.3,0.53089,0.00015,26.85159]
[1777297652916,38.66,77658.28,19.3,0.53089,0.00015,26.85159]
[1777297652929,38.66,77635.36,19.3,0.5274,0.00015,26.86092]
[1777297653967,38.66,77635.36,19.3,0.5274,0.00015,26.86092]
[1777297654035,38.66,77635.36,19.3,0.5274,0.00015,26.86092]
[1777297654379,38.65,77624.64,19.3,0.52577,0.00015,26.86455]
[1777297654438,38.65,77624.64,19.3,0.52577,0.00015,26.86455]
[1777297654490,38.65,77624.64,19.3,0.52577,0.00015,26.86455]
[1777297654780,38.65,77624.64,19.3,0.52577,0.00015,26.86455]
[1777297655452,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297655459,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297655589,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297655633,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297655702,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297655840,38.65,77621.63,19.3,0.52531,0.00015,26.86549]
[1777297656056,38.64,77628.33,19.3,0.52633,0.00015,26.86333]
[1777297656435,38.64,77628.33,19.3,0.52633,0.00015,26.86333]
[1777297656653,38.64,77628.33,19.3,0.52633,0.00015,26.86333]
[1777297656847,38.64,77628.33,19.3,0.52633,0.00015,26.86333]
[1777297656949,38.63,77632.3,19.3,0.52694,0.00015,26.86197]
[1777297657546,38.63,77632.3,19.3,0.52694,0.00015,26.86197]
[1777297657634,38.63,77632.3,19.3,0.52694,0.00015,26.86197]
[1777297657647,38.63,77632.73,19.3,0.52701,0.00015,26.86181]
[1777297659751,38.64,77633.62,19.3,0.52714,0.00015,26.86151]
[1777297659834,38.64,77633.62,19.3,0.52714,0.00015,26.86151]
[1777297660071,38.64,77633.62,19.3,0.52714,0.00015,26.86151]
[1777297660180,38.64,77633.62,19.3,0.52714,0.00015,26.86151]
[1777297660281,38.64,77630.21,19.3,0.52662,0.00015,26.8627]
[1777297660544,38.64,77630.21,19.3,0.52662,0.00015,26.8627]
[1777297661543,38.64,77628.82,19.3,0.52641,0.00015,26.86317]
[1777297663261,38.63,77626.31,19.3,0.52603,0.00015,26.86399]
[1777297663811,38.61,77622.22,19.3,0.52541,0.00015,26.86527]
[1777297664005,38.61,77622.22,19.3,0.52541,0.00015,26.86527]
[1777297665190,38.6,77630.98,19.3,0.52675,0.00015,26.86237]
[1777297666978,38.6,77632.89,19.3,0.52704,0.00015,26.8617]
[1777297667006,38.6,77632.89,19.3,0.52704,0.00015,26.8617]
[1777297667047,38.6,77632.89,19.3,0.52704,0.00015,26.8617]
[1777297667292,38.6,77632.89,19.3,0.52704,0.00015,26.8617]
[1777297667393,38.59,77634.96,19.3,0.52736,0.00015,26.86095]
[1777297667717,38.59,77648.54,19.3,0.52944,0.00015,26.85567]
[1777297668603,38.59,77648.54,19.3,0.52944,0.00015,26.85567]
[1777297668850,38.59,77648.54,19.3,0.52944,0.00015,26.85567]
[1777297668875,38.6,77653.23,19.3,0.53015,0.00015,26.8537]
[1777297670071,38.6,77653.23,19.3,0.53015,0.00015,26.8537]
[1777297671929,38.61,77654.61,19.3,0.53035,0.00015,26.85312]
[1777297672753,38.61,77665.94,19.3,0.53208,0.00015,26.8479]
[1777297673908,38.61,77665.94,19.3,0.53208,0.00015,26.8479]
[1777297674041,38.61,77665.94,19.3,0.53208,0.00015,26.8479]
[1777297674969,38.61,77669.52,19.3,0.53263,0.00015,26.84614]
[1777297675292,38.61,77679.24,19.3,0.53411,0.00015,26.84112]
[1777297678799,38.61,77672.97,19.3,0.53315,0.00015,26.8444]
[1777297680279,38.61,77672.97,19.3,0.53315,0.00015,26.8444]
[1777297681654,38.61,77680.18,19.3,0.53425,0.00015,26.84061]
[1777297682605,38.61,77682.04,19.3,0.53454,0.00015,26.8396]
[1777297684132,38.61,77686.71,19.3,0.53525,0.00015,26.83701]
[1777297684842,38.61,77677.26,19.3,0.53381,0.00015,26.84217]
[1777297686019,38.61,77677.26,19.3,0.53381,0.00015,26.84217]
[1777297686333,38.61,77677.26,19.3,0.53381,0.00015,26.84217]
[1777297687241,38.61,77674.36,19.3,0.53337,0.00015,26.84368]
[1777297687487,38.61,77671.12,19.3,0.53287,0.00015,26.84534]
[1777297687862,38.61,77683.14,19.3,0.53471,0.00015,26.839]
[1777297688557,38.61,77683.14,19.3,0.53471,0.00015,26.839]
[1777297689105,38.61,77683.14,19.3,0.53471,0.00015,26.839]
[1777297689173,38.61,77683.14,19.3,0.53471,0.00015,26.839]
[1777297689395,38.61,77683.14,19.3,0.53471,0.00015,26.839]
[1777297689430,38.61,77693.64,19.3,0.53631,0.00015,26.83299]
[1777297689507,38.61,77693.64,19.3,0.53631,0.00015,26.83299]
[1777297689624,38.61,77693.64,19.3,0.53631,0.00015,26.83299]
[1777297689667,38.61,77693.64,19.3,0.53631,0.00015,26.83299]
[1777297689973,38.61,77693.64,19.3,0.53631,0.00015,26.83299]
[1777297689981,38.61,77703.16,19.3,0.53776,0.00015,26.82717]
[1777297691387,38.61,77712.85,19.3,0.53923,0.00015,26.82089]
[1777297692079,38.61,77712.85,19.3,0.53923,0.00015,26.82089]
[1777297692262,38.61,77712.85,19.3,0.53923,0.00015,26.82089]
[1777297692272,38.61,77712.85,19.3,0.53923,0.00015,26.82089]
[1777297692335,38.61,77713.2,19.3,0.53928,0.00015,26.82065]
[1777297692902,38.61,77713.2,19.3,0.53928,0.00015,26.82065]
[1777297692917,38.61,77713.2,19.3,0.53928,0.00015,26.82065]
[1777297692974,38.61,77696.11,19.3,0.53668,0.00015,26.83152]
[1777297694376,38.61,77696.11,19.3,0.53668,0.00015,26.83152]
[1777297694384,38.61,77689.62,19.3,0.53569,0.00015,26.83534]
[1777297694791,38.61,77689.62,19.3,0.53569,0.00015,26.83534]
[1777297694910,38.61,77679.26,19.3,0.53411,0.00015,26.8411]
[1777297698939,38.61,77673.55,19.3,0.53324,0.00015,26.8441]
[1777297699880,38.61,77673.55,19.3,0.53324,0.00015,26.8441]
[1777297701334,38.61,77677.19,19.3,0.5338,0.00015,26.8422]
[1777297701371,38.61,77677.19,19.3,0.5338,0.00015,26.8422]
[1777297701368,38.61,77687.86,19.3,0.53543,0.00015,26.83634]
[1777297701771,38.61,77687.86,19.3,0.53543,0.00015,26.83634]
[1777297701884,38.61,77687.86,19.3,0.53543,0.00015,26.83634]
[1777297702107,38.61,77687.86,19.3,0.53543,0.00015,26.83634]
[1777297702184,38.61,77693.28,19.3,0.53625,0.00015,26.8332]
[1777297702759,38.61,77693.28,19.3,0.53625,0.00015,26.8332]
[1777297704311,38.61,77693.36,19.3,0.53626,0.00015,26.83315]
[1777297704347,38.61,77693.36,19.3,0.53626,0.00015,26.83315]
[1777297704499,38.61,77694.59,19.3,0.53645,0.00015,26.83241]
[1777297704666,38.61,77694.59,19.3,0.53645,0.00015,26.83241]
[1777297704983,38.61,77702.55,19.3,0.53767,0.00015,26.82754]
[1777297706153,38.61,77702.55,19.3,0.53767,0.00015,26.82754]
[1777297706266,38.61,77702.55,19.3,0.53767,0.00015,26.82754]
[1777297706289,38.61,77705.01,19.3,0.53804,0.00015,26.82599]
[1777297707230,38.61,77705.01,19.3,0.53804,0.00015,26.82599]
[1777297707266,38.61,77705.01,19.3,0.53804,0.00015,26.82599]
[1777297707390,38.61,77705.01,19.3,0.53804,0.00015,26.82599]
[1777297707455,38.61,77705.38,19.3,0.5381,0.00015,26.82575]
[1777297708640,38.61,77708.73,19.3,0.53861,0.00015,26.82359]
[1777297708648,38.61,77708.73,19.3,0.53861,0.00015,26.82359]
[1777297708655,38.61,77708.73,19.3,0.53861,0.00015,26.82359]
[1777297710331,38.61,77708.45,19.3,0.53856,0.00015,26.82377]
[1777297710350,38.61,77708.45,19.3,0.53856,0.00015,26.82377]
[1777297710470,38.61,77708.45,19.3,0.53856,0.00015,26.82377]
[1777297710916,38.61,77706.23,19.3,0.53823,0.00015,26.82521]
[1777297711026,38.61,77701.0,19.3,0.53743,0.00015,26.82512]
[1777297713853,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297714026,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297714068,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297714075,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297714225,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297714267,38.61,77697.33,19.3,0.53687,0.00015,26.82736]
[1777297715554,38.6,77696.96,19.3,0.53682,0.00015,26.82759]
[1777297715666,38.6,77696.96,19.3,0.53682,0.00015,26.82759]
[1777297715700,38.6,77696.96,19.3,0.53682,0.00015,26.82759]
[1777297715866,38.6,77696.96,19.3,0.53682,0.00015,26.82759]
[1777297716736,38.6,77698.66,19.3,0.53708,0.00015,26.82655]
[1777297717669,38.6,77700.25,19.3,0.53732,0.00015,26.82557]
[1777297717722,38.6,77700.25,19.3,0.53732,0.00015,26.82557]
[1777297717743,38.6,77700.25,19.3,0.53732,0.00015,26.82557]
[1777297718075,38.6,77706.07,19.3,0.53821,0.00015,26.8219]
[1777297719818,38.6,77708.38,19.3,0.53856,0.00015,26.8204]
[1777297719841,38.6,77708.38,19.3,0.53856,0.00015,26.8204]
[1777297719869,38.6,77708.38,19.3,0.53856,0.00015,26.8204]
[1777297720392,38.6,77708.38,19.3,0.53856,0.00015,26.8204]
[1777297720487,38.6,77712.89,19.3,0.53925,0.00015,26.81742]
[1777297720637,38.6,77712.89,19.3,0.53925,0.00015,26.81742]
[1777297721216,38.6,77727.01,19.3,0.5414,0.00015,26.8076]
[1777297722274,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297722771,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297722803,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297722842,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297722870,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297723071,38.6,77729.94,19.3,0.54184,0.00015,26.80546]
[1777297723110,38.6,77723.38,19.3,0.54084,0.00015,26.81019]
[1777297725673,38.6,77720.15,19.3,0.54035,0.00015,26.81246]
[1777297725872,38.6,77720.15,19.3,0.54035,0.00015,26.81246]
[1777297726131,38.6,77717.82,19.3,0.54,0.00015,26.81406]
[1777297727138,38.6,77711.99,19.3,0.53911,0.00015,26.818]
[1777297728808,38.59,77709.76,19.3,0.53877,0.00015,26.81946]
[1777297730571,38.59,77702.72,19.3,0.53771,0.00015,26.82397]
[1777297731915,38.59,77702.88,19.3,0.53773,0.00015,26.82387]
[1777297732546,38.59,77698.83,19.3,0.53711,0.00015,26.82638]
[1777297733025,38.59,77698.83,19.3,0.53711,0.00015,26.82638]
[1777297733046,38.59,77698.83,19.3,0.53711,0.00015,26.82638]
[1777297733221,38.59,77698.83,19.3,0.53711,0.00015,26.82638]
[1777297733336,38.59,77698.83,19.3,0.53711,0.00015,26.82638]
[1777297733442,38.59,77692.67,19.3,0.53617,0.00015,26.83008]
[1777297733606,38.59,77692.67,19.3,0.53617,0.00015,26.83008]
[1777297734189,38.59,77674.25,19.3,0.53337,0.00015,26.84028]
[1777297735511,38.59,77676.21,19.3,0.53366,0.00015,26.83925]
[1777297736203,38.59,77679.67,19.3,0.53419,0.00015,26.83741]
[1777297739002,38.59,77681.27,19.3,0.53444,0.00015,26.83655]
[1777297741238,38.58,77670.4,19.3,0.53278,0.00015,26.84223]
[1777297742068,38.58,77670.4,19.3,0.53278,0.00015,26.84223]
[1777297743150,38.58,77672.02,19.3,0.53303,0.00015,26.84141]
[1777297743155,38.58,77672.02,19.3,0.53303,0.00015,26.84141]
[1777297743270,38.58,77672.02,19.3,0.53303,0.00015,26.84141]
[1777297744217,38.58,77671.95,19.3,0.53302,0.00015,26.84145]
[1777297745023,38.58,77673.02,19.3,0.53318,0.00015,26.8409]
[1777297745266,38.58,77666.51,19.3,0.53219,0.00015,26.84415]
[1777297746534,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746656,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746669,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746734,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746752,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746761,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297746870,38.58,77661.59,19.3,0.53143,0.00015,26.8465]
[1777297749217,38.58,77651.87,19.3,0.52995,0.00015,26.85086]
[1777297749273,38.58,77651.87,19.3,0.52995,0.00015,26.85086]
[1777297749294,38.58,77649.41,19.3,0.52957,0.00015,26.8519]
[1777297750755,38.58,77644.84,19.3,0.52888,0.00015,26.85378]
[1777297750870,38.58,77644.84,19.3,0.52888,0.00015,26.85378]
[1777297751472,38.58,77644.84,19.3,0.52888,0.00015,26.85378]
[1777297751308,38.59,77649.01,19.3,0.52951,0.00015,26.85207]
[1777297751548,38.59,77649.01,19.3,0.52951,0.00015,26.85207]
[1777297751667,38.59,77649.01,19.3,0.52951,0.00015,26.85207]
[1777297753105,38.59,77651.57,19.3,0.5299,0.00015,26.85099]
[1777297753322,38.59,77651.44,19.3,0.52988,0.00015,26.85105]
[1777297755074,38.59,77656.52,19.3,0.53066,0.00015,26.84883]
[1777297758669,38.59,77663.29,19.3,0.53169,0.00015,26.8457]
[1777297758925,38.59,77663.29,19.3,0.53169,0.00015,26.8457]
[1777297759869,38.58,77666.47,19.3,0.53218,0.00015,26.84418]
[1777297761889,38.58,77669.87,19.3,0.5327,0.00015,26.84249]
[1777297762385,38.58,77678.89,19.3,0.53408,0.00015,26.83782]
[1777297763981,38.58,77682.17,19.3,0.53458,0.00015,26.83605]
[1777297764103,38.58,77682.17,19.3,0.53458,0.00015,26.83605]
[1777297764214,38.58,77682.17,19.3,0.53458,0.00015,26.83605]
[1777297764508,38.58,77682.17,19.3,0.53458,0.00015,26.83605]
[1777297764399,38.58,77694.59,19.3,0.53647,0.00015,26.82893]
[1777297764547,38.58,77694.59,19.3,0.53647,0.00015,26.82893]
[1777297766754,38.58,77692.7,19.3,0.53618,0.00015,26.83005]
[1777297766998,38.58,77692.7,19.3,0.53618,0.00015,26.83005]
[1777297767265,38.58,77692.7,19.3,0.53618,0.00015,26.83005]
[1777297770983,38.58,77690.71,19.3,0.53588,0.00015,26.83121]
[1777297771448,38.58,77683.86,19.3,0.53484,0.00015,26.83171]
[1777297776484,38.58,77683.72,19.3,0.53482,0.00015,26.83178]
[1777297779505,38.58,77689.7,19.3,0.53573,0.00015,26.82839]
[1777297784540,38.58,77686.58,19.3,0.53526,0.00015,26.83017]
[1777297784685,38.58,77686.58,19.3,0.53526,0.00015,26.83017]
[1777297784733,38.58,77686.58,19.3,0.53526,0.00015,26.83017]
[1777297784950,38.58,77686.58,19.3,0.53526,0.00015,26.83017]
[1777297786554,38.57,77681.04,19.3,0.53441,0.00015,26.83324]
[1777297786937,38.57,77681.04,19.3,0.53441,0.00015,26.83324]
[1777297787080,38.57,77681.04,19.3,0.53441,0.00015,26.83324]
[1777297787456,38.57,77681.04,19.3,0.53441,0.00015,26.83324]
[1777297787477,38.57,77681.04,19.3,0.53441,0.00015,26.83324]
[1777297787561,38.57,77671.41,19.3,0.53294,0.00015,26.8383]
[1777297787749,38.57,77671.41,19.3,0.53294,0.00015,26.8383]
[1777297787764,38.57,77671.41,19.3,0.53294,0.00015,26.8383]
[1777297789093,38.57,77671.41,19.3,0.53294,0.00015,26.8383]
[1777297790272,38.57,77670.81,19.3,0.53285,0.00015,26.83861]
[1777297790373,38.57,77664.56,19.3,0.53189,0.00015,26.84168]
[1777297790729,38.57,77664.56,19.3,0.53189,0.00015,26.84168]
[1777297790867,38.57,77664.56,19.3,0.53189,0.00015,26.84168]
[1777297790979,38.57,77664.56,19.3,0.53189,0.00015,26.84168]
[1777297791081,38.57,77664.73,19.3,0.53192,0.00015,26.8416]
[1777297792726,38.58,77660.14,19.3,0.53122,0.00015,26.84376]
[1777297792774,38.58,77652.21,19.3,0.53001,0.00015,26.8473]
[1777297794102,38.58,77652.21,19.3,0.53001,0.00015,26.8473]
[1777297795061,38.58,77650.46,19.3,0.52974,0.00015,26.84805]
[1777297795267,38.58,77650.46,19.3,0.52974,0.00015,26.84805]
[1777297795368,38.58,77650.39,19.3,0.52973,0.00015,26.84808]
[1777297798305,38.58,77649.78,19.3,0.52963,0.00015,26.84834]
[1777297798503,38.58,77649.78,19.3,0.52963,0.00015,26.84834]
[1777297798548,38.58,77651.32,19.3,0.52987,0.00015,26.84769]
[1777297800631,38.58,77654.29,19.3,0.53032,0.00015,26.8464]
[1777297800840,38.58,77654.29,19.3,0.53032,0.00015,26.8464]
[1777297800857,38.58,77654.29,19.3,0.53032,0.00015,26.8464]
[1777297800914,38.58,77654.29,19.3,0.53032,0.00015,26.8464]
[1777297800981,38.58,77654.38,19.3,0.53034,0.00015,26.84636]
[1777297802986,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297802995,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803056,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803067,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803075,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803270,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803272,38.58,77652.72,19.3,0.53008,0.00015,26.84709]
[1777297803867,38.58,77652.23,19.3,0.53001,0.00015,26.8473]
[1777297803874,38.58,77641.66,19.3,0.52839,0.00015,26.85163]
[1777297804919,38.58,77641.66,19.3,0.52839,0.00015,26.85163]
[1777297805612,38.58,77638.82,19.3,0.52796,0.00015,26.85272]
[1777297808634,38.58,77633.91,19.3,0.52721,0.00015,26.85452]
[1777297808670,38.58,77633.91,19.3,0.52721,0.00015,26.85452]
[1777297808718,38.58,77635.46,19.3,0.52745,0.00015,26.85396]
[1777297810003,38.58,77635.46,19.3,0.52745,0.00015,26.85396]
[1777297810071,38.58,77635.46,19.3,0.52745,0.00015,26.85396]
[1777297810104,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810669,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810686,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810700,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810714,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810887,38.58,77644.33,19.3,0.5288,0.00015,26.85058]
[1777297810931,38.58,77639.82,19.3,0.52811,0.00015,26.85234]
[1777297815557,38.58,77635.71,19.3,0.52748,0.00015,26.85388]
[1777297815698,38.58,77636.93,19.3,0.52767,0.00015,26.85343]
[1777297815895,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297816896,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297816910,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817081,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817176,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817271,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817343,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817571,38.58,77644.83,19.3,0.52888,0.00015,26.85038]
[1777297817372,38.58,77651.91,19.3,0.52996,0.00015,26.84744]
[1777297821304,38.58,77651.15,19.3,0.52984,0.00015,26.84776]
[1777297821431,38.58,77651.15,19.3,0.52984,0.00015,26.84776]
[1777297821843,38.58,77649.78,19.3,0.52964,0.00015,26.84834]
[1777297821867,38.58,77649.78,19.3,0.52964,0.00015,26.84834]
[1777297821936,38.58,77649.78,19.3,0.52964,0.00015,26.84834]
[1777297822006,38.58,77649.78,19.3,0.52964,0.00015,26.84834]
[1777297822050,38.58,77649.78,19.3,0.52964,0.00015,26.84834]
[1777297822148,38.58,77646.17,19.3,0.52908,0.00015,26.84983]
[1777297822818,38.58,77638.97,19.3,0.52798,0.00015,26.85266]
[1777297827853,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828806,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828815,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828829,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828833,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828880,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297828942,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297829165,38.58,77636.75,19.3,0.52764,0.00015,26.85349]
[1777297829223,38.58,77636.37,19.3,0.52759,0.00015,26.85363]
[1777297830163,38.58,77636.37,19.3,0.52759,0.00015,26.85363]
[1777297830386,38.58,77636.37,19.3,0.52759,0.00015,26.85363]
[1777297830467,38.58,77636.37,19.3,0.52759,0.00015,26.85363]
[1777297830558,38.58,77639.04,19.3,0.52799,0.00015,26.85263]
[1777297835913,38.58,77633.91,19.3,0.52721,0.00015,26.85113]
[1777297840119,38.58,77635.49,19.3,0.52745,0.00015,26.85056]
[1777297840134,38.58,77635.49,19.3,0.52745,0.00015,26.85056]
[1777297840268,38.58,77635.49,19.3,0.52745,0.00015,26.85056]
[1777297840532,38.58,77635.49,19.3,0.52745,0.00015,26.85056]
[1777297840321,38.58,77638.62,19.3,0.52793,0.00015,26.8494]
[1777297840676,38.58,77638.62,19.3,0.52793,0.00015,26.8494]
[1777297840948,38.57,77638.03,19.3,0.52784,0.00015,26.84962]
[1777297843173,38.57,77635.75,19.3,0.52749,0.00015,26.85046]
[1777297843271,38.57,77635.75,19.3,0.52749,0.00015,26.85046]
[1777297843274,38.57,77636.68,19.3,0.52764,0.00015,26.85012]
[1777297844976,38.57,77646.29,19.3,0.5291,0.00015,26.84639]
[1777297847704,38.57,77643.41,19.3,0.52866,0.00015,26.84754]
[1777297847868,38.57,77643.41,19.3,0.52866,0.00015,26.84754]
[1777297847997,38.57,77639.61,19.3,0.52808,0.00015,26.84902]
[1777297851099,38.57,77636.86,19.3,0.52766,0.00015,26.85005]
[1777297851272,38.57,77636.86,19.3,0.52766,0.00015,26.85005]
[1777297851373,38.57,77638.28,19.3,0.52788,0.00015,26.84952]
[1777297854165,38.57,77638.54,19.3,0.52792,0.00015,26.84942]
[1777297854226,38.57,77638.54,19.3,0.52792,0.00015,26.84942]
[1777297854268,38.57,77638.54,19.3,0.52792,0.00015,26.84942]
[1777297854271,38.57,77638.9,19.3,0.52798,0.00015,26.84929]
[1777297859646,38.57,77638.55,19.3,0.52792,0.00015,26.84942]
[1777297859669,38.57,77638.55,19.3,0.52792,0.00015,26.84942]
[1777297860081,38.57,77639.11,19.3,0.52801,0.00015,26.84921]
[1777297863996,38.57,77636.88,19.3,0.52767,0.00015,26.85004]
[1777297864068,38.57,77636.88,19.3,0.52767,0.00015,26.85004]
[1777297864109,38.57,77638.1,19.3,0.52785,0.00015,26.84959]
[1777297866767,38.57,77636.05,19.3,0.52754,0.00015,26.85035]
[1777297866919,38.57,77636.05,19.3,0.52754,0.00015,26.85035]
[1777297866934,38.57,77636.05,19.3,0.52754,0.00015,26.85035]
[1777297867247,38.57,77636.05,19.3,0.52754,0.00015,26.85035]
[1777297867636,38.57,77636.05,19.3,0.52754,0.00015,26.85035]
[1777297867478,38.57,77621.5,19.3,0.52531,0.00015,26.85527]
[1777297867838,38.57,77621.5,19.3,0.52531,0.00015,26.85527]
[1777297868270,38.57,77621.5,19.3,0.52531,0.00015,26.85527]
[1777297868361,38.57,77607.62,19.3,0.52319,0.00015,26.85918]
[1777297868922,38.57,77607.62,19.3,0.52319,0.00015,26.85918]
[1777297869473,38.57,77607.62,19.3,0.52319,0.00015,26.85918]
[1777297869575,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297869988,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870011,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870053,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870122,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870258,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870426,38.55,77602.43,19.3,0.5224,0.00015,26.86043]
[1777297870438,38.55,77612.67,19.3,0.52397,0.00015,26.85783]
[1777297871158,38.55,77622.96,19.3,0.52554,0.00015,26.85479]
[1777297871921,38.55,77622.96,19.3,0.52554,0.00015,26.85479]
[1777297872165,38.55,77617.1,19.3,0.52465,0.00015,26.85657]
[1777297873278,38.55,77617.1,19.3,0.52465,0.00015,26.85657]
[1777297873669,38.55,77613.31,19.3,0.52407,0.00015,26.85765]
[1777297874328,38.55,77613.31,19.3,0.52407,0.00015,26.85765]
[1777297878892,38.55,77610.13,19.3,0.52358,0.00015,26.85851]
[1777297878896,38.55,77610.13,19.3,0.52358,0.00015,26.85851]
[1777297878956,38.55,77610.13,19.3,0.52358,0.00015,26.85851]
[1777297880621,38.55,77607.13,19.3,0.52312,0.00015,26.85928]
[1777297880848,38.55,77602.36,19.3,0.52239,0.00015,26.86044]
[1777297881722,38.55,77600.79,19.3,0.52215,0.00015,26.86081]
[1777297882299,38.55,77600.79,19.3,0.52215,0.00015,26.86081]
[1777297882925,38.55,77602.02,19.3,0.52234,0.00015,26.86052]
[1777297884123,38.55,77600.58,19.3,0.52212,0.00015,26.86085]
[1777297887446,38.55,77599.58,19.3,0.52196,0.00015,26.86108]
[1777297888279,38.55,77607.4,19.3,0.52316,0.00015,26.85922]
[1777297888726,38.55,77607.4,19.3,0.52316,0.00015,26.85922]
[1777297889288,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890258,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890336,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890386,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890618,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890638,38.55,77613.81,19.3,0.52414,0.00015,26.85751]
[1777297890739,38.55,77618.56,19.3,0.52487,0.00015,26.85613]
[1777297891314,38.55,77632.47,19.3,0.527,0.00015,26.84821]
[1777297893042,38.55,77636.01,19.3,0.52754,0.00015,26.84693]
[1777297893056,38.55,77636.01,19.3,0.52754,0.00015,26.84693]
[1777297893277,38.55,77636.01,19.3,0.52754,0.00015,26.84693]
[1777297893329,38.55,77619.86,19.3,0.52507,0.00015,26.85235]
[1777297893917,38.55,77619.86,19.3,0.52507,0.00015,26.85235]
[1777297894342,38.55,77609.32,19.3,0.52346,0.00015,26.85533]
[1777297894806,38.55,77609.32,19.3,0.52346,0.00015,26.85533]
[1777297894935,38.55,77609.32,19.3,0.52346,0.00015,26.85533]
[1777297894962,38.55,77609.32,19.3,0.52346,0.00015,26.85533]
[1777297895285,38.55,77609.32,19.3,0.52346,0.00015,26.85533]
[1777297895348,38.55,77615.05,19.3,0.52433,0.00015,26.85377]
[1777297896355,38.55,77620.58,19.3,0.52518,0.00015,26.85213]
[1777297897080,38.55,77620.58,19.3,0.52518,0.00015,26.85213]
[1777297897404,38.55,77620.58,19.3,0.52518,0.00015,26.85213]
[1777297897500,38.55,77612.51,19.3,0.52395,0.00015,26.85447]
[1777297899376,38.55,77601.91,19.3,0.52232,0.00015,26.85716]
[1777297899982,38.55,77601.91,19.3,0.52232,0.00015,26.85716]
[1777297899993,38.55,77601.91,19.3,0.52232,0.00015,26.85716]
[1777297901321,38.55,77603.15,19.3,0.52251,0.00015,26.85687]
[1777297901440,38.55,77603.15,19.3,0.52251,0.00015,26.85687]
[1777297902941,38.55,77601.59,19.3,0.52227,0.00015,26.85723]
[1777297903602,38.55,77595.43,19.3,0.52133,0.00015,26.85858]
[1777297904099,38.55,77595.43,19.3,0.52133,0.00015,26.85858]
[1777297904143,38.55,77595.43,19.3,0.52133,0.00015,26.85858]
[1777297904756,38.55,77592.98,19.3,0.52095,0.00015,26.85908]
[1777297905143,38.55,77592.98,19.3,0.52095,0.00015,26.85908]
[1777297906724,38.55,77592.84,19.3,0.52093,0.00015,26.8591]
[1777297908790,38.55,77592.12,19.3,0.52082,0.00015,26.85925]
[1777297908849,38.55,77592.12,19.3,0.52082,0.00015,26.85925]
[1777297909464,38.55,77586.63,19.3,0.51998,0.00015,26.86025]
[1777297910602,38.55,77586.63,19.3,0.51998,0.00015,26.86025]
[1777297910606,38.55,77586.63,19.3,0.51998,0.00015,26.86025]
[1777297910645,38.55,77586.63,19.3,0.51998,0.00015,26.86025]
[1777297910671,38.54,77583.16,19.3,0.51945,0.00015,26.86082]
[1777297911158,38.54,77583.16,19.3,0.51945,0.00015,26.86082]
[1777297911477,38.54,77585.58,19.3,0.51982,0.00015,26.86042]
[1777297912215,38.54,77585.58,19.3,0.51982,0.00015,26.86042]
[1777297912458,38.54,77585.58,19.3,0.51982,0.00015,26.86042]
[1777297912488,38.54,77585.58,19.3,0.51982,0.00015,26.86042]
[1777297912526,38.54,77585.58,19.3,0.51982,0.00015,26.86042]
[1777297913127,38.53,77587.28,19.3,0.52008,0.00015,26.86013]
[1777297913491,38.53,77586.11,19.3,0.5199,0.00015,26.86033]
[1777297913938,38.53,77586.11,19.3,0.5199,0.00015,26.86033]
[1777297914307,38.53,77586.11,19.3,0.5199,0.00015,26.86033]
[1777297914498,38.53,77596.03,19.3,0.52142,0.00015,26.85844]
[1777297914828,38.53,77596.03,19.3,0.52142,0.00015,26.85844]
[1777297915742,38.52,77596.54,19.3,0.5215,0.00015,26.85833]
[1777297915865,38.52,77596.54,19.3,0.5215,0.00015,26.85833]
[1777297915880,38.52,77596.54,19.3,0.5215,0.00015,26.85833]
[1777297917620,38.52,77595.15,19.3,0.52129,0.00015,26.85862]
[1777297917724,38.52,77593.99,19.3,0.52111,0.00015,26.85886]
[1777297919737,38.52,77596.54,19.3,0.5215,0.00015,26.85833]
[1777297920539,38.52,77588.81,19.3,0.52032,0.00015,26.85985]
[1777297921746,38.52,77587.79,19.3,0.52016,0.00015,26.86003]
[1777297921987,38.52,77587.79,19.3,0.52016,0.00015,26.86003]
[1777297922343,38.52,77587.79,19.3,0.52016,0.00015,26.86003]
[1777297922554,38.52,77585.47,19.3,0.51981,0.00015,26.86043]
[1777297923035,38.52,77585.47,19.3,0.51981,0.00015,26.86043]
[1777297923085,38.52,77585.47,19.3,0.51981,0.00015,26.86043]
[1777297923561,38.52,77588.0,19.3,0.52019,0.00015,26.85999]
[1777297923939,38.52,77588.0,19.3,0.52019,0.00015,26.85999]
[1777297925143,38.52,77589.96,19.3,0.5205,0.00015,26.85964]
[1777297926582,38.52,77597.63,19.3,0.52167,0.00015,26.85809]
[1777297926722,38.52,77597.63,19.3,0.52167,0.00015,26.85809]
[1777297926762,38.52,77597.63,19.3,0.52167,0.00015,26.85809]
[1777297927100,38.52,77597.63,19.3,0.52167,0.00015,26.85809]
[1777297927544,38.52,77597.63,19.3,0.52167,0.00015,26.85809]
[1777297928596,38.52,77609.6,19.3,0.52351,0.00015,26.85522]
[1777297929583,38.52,77609.6,19.3,0.52351,0.00015,26.85522]
[1777297929685,38.52,77617.7,19.3,0.52475,0.00015,26.85296]
[1777297930517,38.52,77617.7,19.3,0.52475,0.00015,26.85296]
[1777297933631,38.52,77612.44,19.3,0.52394,0.00015,26.85446]
[1777297935645,38.51,77606.0,19.3,0.52296,0.00015,26.85615]
[1777297940680,38.51,77612.12,19.3,0.5239,0.00015,26.85454]
[1777297941165,38.51,77612.12,19.3,0.5239,0.00015,26.85454]
[1777297941247,38.51,77612.12,19.3,0.5239,0.00015,26.85454]
[1777297941315,38.51,77612.12,19.3,0.5239,0.00015,26.85454]
[1777297941508,38.51,77612.12,19.3,0.5239,0.00015,26.85454]
[1777297941687,38.51,77625.16,19.3,0.52589,0.00015,26.85064]
[1777297942550,38.51,77625.16,19.3,0.52589,0.00015,26.85064]
[1777297942693,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297942748,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297943330,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297943436,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297943540,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297943581,38.51,77625.8,19.3,0.52599,0.00015,26.85043]
[1777297943701,38.51,77625.75,19.3,0.52598,0.00015,26.85045]
[1777297943755,38.51,77625.75,19.3,0.52598,0.00015,26.85045]
[1777297943944,38.51,77625.75,19.3,0.52598,0.00015,26.85045]
[1777297944707,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297944740,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297944800,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297945490,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297945500,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297945540,38.51,77625.02,19.3,0.52587,0.00015,26.85068]
[1777297951344,38.52,77627.52,19.3,0.52625,0.00015,26.84986]
[1777297951757,38.52,77633.94,19.3,0.52724,0.00015,26.84424]
[1777297953462,38.52,77633.94,19.3,0.52724,0.00015,26.84424]
[1777297953541,38.52,77633.94,19.3,0.52724,0.00015,26.84424]
[1777297953558,38.52,77633.94,19.3,0.52724,0.00015,26.84424]
[1777297953651,38.52,77631.62,19.3,0.52688,0.00015,26.84507]
[1777297954457,38.52,77631.62,19.3,0.52688,0.00015,26.84507]
[1777297954543,38.52,77631.62,19.3,0.52688,0.00015,26.84507]
[1777297954558,38.52,77631.15,19.3,0.52681,0.00015,26.84523]
[1777297955459,38.52,77631.15,19.3,0.52681,0.00015,26.84523]
[1777297955542,38.52,77631.15,19.3,0.52681,0.00015,26.84523]
[1777297955549,38.52,77628.17,19.3,0.52636,0.00015,26.84626]
[1777297955916,38.52,77628.17,19.3,0.52636,0.00015,26.84626]
[1777297958807,38.52,77620.22,19.3,0.52514,0.00015,26.84881]
[1777297961828,38.51,77614.04,19.3,0.52419,0.00015,26.85062]
[1777297964578,38.51,77616.71,19.3,0.5246,0.00015,26.84986]
[1777297964908,38.51,77618.08,19.3,0.52481,0.00015,26.84945]
[1777297964915,38.51,77618.08,19.3,0.52481,0.00015,26.84945]
[1777297964946,38.51,77618.08,19.3,0.52481,0.00015,26.84945]
[1777297965340,38.51,77618.08,19.3,0.52481,0.00015,26.84945]
[1777297965382,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297965955,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966047,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966142,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966510,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966546,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966601,38.51,77625.1,19.3,0.52589,0.00015,26.84727]
[1777297966655,38.51,77637.13,19.3,0.52773,0.00015,26.84306]
[1777297967274,38.51,77637.13,19.3,0.52773,0.00015,26.84306]
[1777297967415,38.51,77637.13,19.3,0.52773,0.00015,26.84306]
[1777297967442,38.51,77652.28,19.3,0.53005,0.00015,26.83696]
[1777297968583,38.51,77652.28,19.3,0.53005,0.00015,26.83696]
[1777297968739,38.51,77652.28,19.3,0.53005,0.00015,26.83696]
[1777297968649,38.51,77658.22,19.3,0.53096,0.00015,26.83431]
[1777297968879,38.51,77652.85,19.3,0.53014,0.00015,26.83671]
[1777297973418,38.51,77654.59,19.3,0.5304,0.00015,26.83594]
[1777297973451,38.51,77654.59,19.3,0.5304,0.00015,26.83594]
[1777297973513,38.51,77655.71,19.3,0.53058,0.00015,26.83544]
[1777297973917,38.51,77655.71,19.3,0.53058,0.00015,26.83544]
[1777297973931,38.51,77662.12,19.3,0.53156,0.00015,26.8325]
[1777297975004,38.51,77662.12,19.3,0.53156,0.00015,26.8325]
[1777297975219,38.51,77662.12,19.3,0.53156,0.00015,26.8325]
[1777297975468,38.51,77662.12,19.3,0.53156,0.00015,26.8325]
[1777297975542,38.51,77662.12,19.3,0.53156,0.00015,26.8325]
[1777297975619,38.51,77669.52,19.3,0.53269,0.00015,26.82889]
[1777297975945,38.51,77679.93,19.3,0.53428,0.00015,26.82346]
[1777297977826,38.51,77679.58,19.3,0.53423,0.00015,26.82365]
[1777297980649,38.51,77673.47,19.3,0.53329,0.00015,26.82688]
[1777297981360,38.51,77675.88,19.3,0.53366,0.00015,26.82563]
[1777297984946,38.51,77672.96,19.3,0.53322,0.00015,26.82715]
[1777297986146,38.51,77668.1,19.3,0.53247,0.00015,26.82961]
[1777297986845,38.51,77671.44,19.3,0.53298,0.00015,26.82793]
[1777297987745,38.51,77671.44,19.3,0.53298,0.00015,26.82793]
[1777297987779,38.51,77671.44,19.3,0.53298,0.00015,26.82793]
[1777297987805,38.51,77675.99,19.3,0.53368,0.00015,26.82557]
[1777297988054,38.51,77675.99,19.3,0.53368,0.00015,26.82557]
[1777297988130,38.51,77675.99,19.3,0.53368,0.00015,26.82557]
[1777297988186,38.51,77675.99,19.3,0.53368,0.00015,26.82557]
[1777297988282,38.51,77695.18,19.3,0.53661,0.00015,26.81473]
[1777297989040,38.51,77700.13,19.3,0.53737,0.00015,26.81169]
[1777297991054,38.51,77708.92,19.3,0.53871,0.00015,26.80606]
[1777297992354,38.51,77708.92,19.3,0.53871,0.00015,26.80606]
[1777297992363,38.51,77708.92,19.3,0.53871,0.00015,26.80606]
[1777297993068,38.51,77702.84,19.3,0.53779,0.00015,26.80998]
[1777297994110,38.51,77702.84,19.3,0.53779,0.00015,26.80998]
[1777297994442,38.51,77702.84,19.3,0.53779,0.00015,26.80998]
[1777297996089,38.51,77695.86,19.3,0.53672,0.00015,26.8143]
[1777297997483,38.51,77695.86,19.3,0.53672,0.00015,26.8143]
[1777297997557,38.51,77695.86,19.3,0.53672,0.00015,26.8143]
[1777297998985,38.51,77689.7,19.3,0.53578,0.00015,26.81795]
[1777297999030,38.51,77689.7,19.3,0.53578,0.00015,26.81795]
[1777297999702,38.51,77689.7,19.3,0.53578,0.00015,26.81795]
[1777298001623,38.51,77693.88,19.3,0.53642,0.00015,26.81548]
[1777298003960,38.5,77697.79,19.3,0.53702,0.00015,26.81311]
[1777298004402,38.5,77697.79,19.3,0.53702,0.00015,26.81311]
[1777298005913,38.5,77700.46,19.3,0.53743,0.00015,26.81145]
[1777298006715,38.5,77700.46,19.3,0.53743,0.00015,26.81145]
[1777298007396,38.5,77702.4,19.3,0.53772,0.00015,26.81023]
[1777298008850,38.5,77706.16,19.3,0.5383,0.00015,26.80782]
[1777298008917,38.5,77706.16,19.3,0.5383,0.00015,26.80782]
[1777298012460,38.5,77697.58,19.3,0.53699,0.00015,26.80982]
[1777298013211,38.5,77704.32,19.3,0.53802,0.00015,26.8056]
[1777298014381,38.5,77704.32,19.3,0.53802,0.00015,26.8056]
[1777298017916,38.5,77708.07,19.3,0.5386,0.00015,26.80316]
[1777298017926,38.5,77708.07,19.3,0.5386,0.00015,26.80316]
[1777298023280,38.5,77702.13,19.3,0.53769,0.00015,26.80697]
[1777298024963,38.5,77702.25,19.3,0.53771,0.00015,26.8069]
[1777298025040,38.5,77702.25,19.3,0.53771,0.00015,26.8069]
[1777298025155,38.5,77702.25,19.3,0.53771,0.00015,26.8069]
[1777298025531,38.5,77702.25,19.3,0.53771,0.00015,26.8069]
[1777298025581,38.49,77693.55,19.3,0.53638,0.00015,26.81224]
[1777298025987,38.49,77693.55,19.3,0.53638,0.00015,26.81224]
[1777298025992,38.49,77693.55,19.3,0.53638,0.00015,26.81224]
[1777298026569,38.49,77693.55,19.3,0.53638,0.00015,26.81224]
[1777298028020,38.49,77691.33,19.3,0.53604,0.00015,26.81355]
[1777298031596,38.49,77692.97,19.3,0.53629,0.00015,26.81258]
[1777298031627,38.49,77692.97,19.3,0.53629,0.00015,26.81258]
[1777298031641,38.49,77692.97,19.3,0.53629,0.00015,26.81258]
[1777298031956,38.49,77690.28,19.3,0.53588,0.00015,26.81416]
[1777298032306,38.49,77690.28,19.3,0.53588,0.00015,26.81416]
[1777298032762,38.49,77680.59,19.3,0.5344,0.00015,26.81964]
[1777298038819,38.49,77677.01,19.3,0.53385,0.00015,26.82157]
[1777298041790,38.49,77675.39,19.3,0.5336,0.00015,26.82243]
[1777298042499,38.49,77676.25,19.3,0.53373,0.00015,26.82198]
[1777298042601,38.49,77668.81,19.3,0.53259,0.00015,26.8258]
[1777298042935,38.49,77668.81,19.3,0.53259,0.00015,26.8258]
[1777298043028,38.49,77668.81,19.3,0.53259,0.00015,26.8258]
[1777298043183,38.49,77668.81,19.3,0.53259,0.00015,26.8258]
[1777298043709,38.49,77665.6,19.3,0.5321,0.00015,26.82738]
[1777298044620,38.49,77654.45,19.3,0.53039,0.00015,26.83256]
[1777298047450,38.49,77649.95,19.3,0.52971,0.00015,26.83451]
[1777298048945,38.49,77649.65,19.3,0.52966,0.00015,26.83464]
[1777298050948,38.49,77648.75,19.3,0.52952,0.00015,26.83502]
[1777298050969,38.49,77648.75,19.3,0.52952,0.00015,26.83502]
[1777298051239,38.49,77648.75,19.3,0.52952,0.00015,26.83502]
[1777298051421,38.49,77648.75,19.3,0.52952,0.00015,26.83502]
[1777298051478,38.49,77652.74,19.3,0.53013,0.00015,26.83331]
[1777298054064,38.49,77654.77,19.3,0.53045,0.00015,26.83241]
[1777298055188,38.49,77659.68,19.3,0.5312,0.00015,26.83018]
[1777298058116,38.49,77657.91,19.3,0.53093,0.00015,26.83099]
[1777298058537,38.49,77657.91,19.3,0.53093,0.00015,26.83099]
[1777298058563,38.48,77661.32,19.3,0.53145,0.00015,26.82941]
[1777298059535,38.48,77668.03,19.3,0.53248,0.00015,26.82617]
[1777298059916,38.48,77668.03,19.3,0.53248,0.00015,26.82617]
[1777298060026,38.48,77668.03,19.3,0.53248,0.00015,26.82617]
[1777298061985,38.48,77670.8,19.3,0.5329,0.00015,26.82477]
[1777298062702,38.48,77677.64,19.3,0.53395,0.00015,26.82121]
[1777298063563,38.48,77682.9,19.3,0.53476,0.00015,26.81834]
[1777298065577,38.48,77690.66,19.3,0.53594,0.00015,26.81391]
[1777298065913,38.48,77690.66,19.3,0.53594,0.00015,26.81391]
[1777298071814,38.48,77687.35,19.3,0.53544,0.00015,26.81583]
[1777298072171,38.48,77687.43,19.3,0.53545,0.00015,26.81238]
[1777298072625,38.48,77698.19,19.3,0.5371,0.00015,26.80598]
[1777298072956,38.48,77698.19,19.3,0.5371,0.00015,26.80598]
[1777298072990,38.48,77698.19,19.3,0.5371,0.00015,26.80598]
[1777298072999,38.48,77698.19,19.3,0.5371,0.00015,26.80598]
[1777298073633,38.48,77705.95,19.3,0.53829,0.00015,26.80108]
[1777298074365,38.48,77705.95,19.3,0.53829,0.00015,26.80108]
[1777298074616,38.48,77705.95,19.3,0.53829,0.00015,26.80108]
[1777298077866,38.48,77708.91,19.3,0.53874,0.00015,26.79914]
[1777298080406,38.48,77708.25,19.3,0.53864,0.00015,26.79957]
[1777298080419,38.48,77708.25,19.3,0.53864,0.00015,26.79957]
[1777298080916,38.48,77706.37,19.3,0.53835,0.00015,26.8008]
[1777298082428,38.48,77703.62,19.3,0.53793,0.00015,26.80257]
[1777298082537,38.48,77703.62,19.3,0.53793,0.00015,26.80257]
[1777298082549,38.48,77703.62,19.3,0.53793,0.00015,26.80257]
[1777298082874,38.48,77706.57,19.3,0.53838,0.00015,26.80066]
[1777298083420,38.48,77706.57,19.3,0.53838,0.00015,26.80066]
[1777298086388,38.48,77710.37,19.3,0.53896,0.00015,26.79817]
[1777298086421,38.48,77710.37,19.3,0.53896,0.00015,26.79817]
[1777298086710,38.48,77710.37,19.3,0.53896,0.00015,26.79817]
[1777298086723,38.48,77707.77,19.3,0.53856,0.00015,26.79989]
[1777298087085,38.48,77707.77,19.3,0.53856,0.00015,26.79989]
[1777298087203,38.48,77707.77,19.3,0.53856,0.00015,26.79989]
[1777298087219,38.48,77707.77,19.3,0.53856,0.00015,26.79989]
[1777298087731,38.48,77708.81,19.3,0.53872,0.00015,26.7992]
[1777298091711,38.48,77708.24,19.3,0.53864,0.00015,26.79958]
[1777298091825,38.48,77708.24,19.3,0.53864,0.00015,26.79958]
[1777298092768,38.48,77707.24,19.3,0.53848,0.00015,26.80024]
[1777298094878,38.48,77707.65,19.3,0.53855,0.00015,26.79997]
[1777298095020,38.48,77707.34,19.3,0.5385,0.00015,26.80017]
[1777298095208,38.48,77707.34,19.3,0.5385,0.00015,26.80017]
[1777298095789,38.48,77723.0,19.3,0.54089,0.00015,26.78947]
[1777298097803,38.48,77727.34,19.3,0.54155,0.00015,26.78633]
[1777298100577,38.48,77728.46,19.3,0.54173,0.00015,26.78551]
[1777298100598,38.48,77728.46,19.3,0.54173,0.00015,26.78551]
[1777298100759,38.48,77728.46,19.3,0.54173,0.00015,26.78551]
[1777298100783,38.48,77728.46,19.3,0.54173,0.00015,26.78551]
[1777298100829,38.48,77738.9,19.3,0.54332,0.00015,26.77761]
[1777298102843,38.48,77742.74,19.3,0.54391,0.00015,26.77459]
[1777298103456,38.48,77742.74,19.3,0.54391,0.00015,26.77459]
[1777298104963,38.48,77743.52,19.3,0.54403,0.00015,26.77397]
[1777298105020,38.48,77743.52,19.3,0.54403,0.00015,26.77397]
[1777298105864,38.48,77738.68,19.3,0.54329,0.00015,26.77777]
[1777298105989,38.48,77738.68,19.3,0.54329,0.00015,26.77777]
[1777298106671,38.48,77738.68,19.3,0.54329,0.00015,26.77777]
[1777298106709,38.48,77738.68,19.3,0.54329,0.00015,26.77777]
[1777298106871,38.48,77728.14,19.3,0.54168,0.00015,26.78573]
[1777298107510,38.48,77728.14,19.3,0.54168,0.00015,26.78573]
[1777298107705,38.48,77728.14,19.3,0.54168,0.00015,26.78573]
[1777298109019,38.48,77722.47,19.3,0.54081,0.00015,26.78984]
[1777298109025,38.48,77722.47,19.3,0.54081,0.00015,26.78984]
[1777298109893,38.48,77727.93,19.3,0.54165,0.00015,26.78589]
[1777298110900,38.48,77735.03,19.3,0.54273,0.00015,26.78057]
[1777298112511,38.48,77736.11,19.3,0.5429,0.00015,26.77974]
[1777298112621,38.48,77736.11,19.3,0.5429,0.00015,26.77974]
[1777298112914,38.48,77736.68,19.3,0.54298,0.00015,26.7793]
[1777298113009,38.48,77736.68,19.3,0.54298,0.00015,26.7793]
[1777298117467,38.47,77738.57,19.3,0.54327,0.00015,26.77783]
[1777298117557,38.47,77738.57,19.3,0.54327,0.00015,26.77783]
[1777298117625,38.47,77738.87,19.3,0.54332,0.00015,26.77759]
[1777298118915,38.47,77738.87,19.3,0.54332,0.00015,26.77759]
[1777298119826,38.47,77739.96,19.3,0.54349,0.00015,26.77674]
[1777298120719,38.47,77742.43,19.3,0.54387,0.00015,26.7748]
[1777298121877,38.47,77754.25,19.3,0.54567,0.00015,26.76517]
[1777298126918,38.47,77757.94,19.3,0.54623,0.00015,26.76205]
[1777298127100,38.47,77758.72,19.3,0.54635,0.00015,26.76138]
[1777298127225,38.47,77758.72,19.3,0.54635,0.00015,26.76138]
[1777298127291,38.47,77758.72,19.3,0.54635,0.00015,26.76138]
[1777298127919,38.47,77758.72,19.3,0.54635,0.00015,26.76138]
[1777298127352,38.47,77753.56,19.3,0.54556,0.00015,26.76574]
[1777298128019,38.47,77740.81,19.3,0.54362,0.00015,26.77607]
[1777298128954,38.47,77740.81,19.3,0.54362,0.00015,26.77607]
[1777298129112,38.47,77740.81,19.3,0.54362,0.00015,26.77607]
[1777298129214,38.47,77739.6,19.3,0.54343,0.00015,26.77701]
[1777298130033,38.47,77733.86,19.3,0.54256,0.00015,26.78143]
[1777298131040,38.47,77726.68,19.3,0.54146,0.00015,26.78337]
[1777298132112,38.47,77726.68,19.3,0.54146,0.00015,26.78337]
[1777298133212,38.47,77723.66,19.3,0.541,0.00015,26.78555]
[1777298134298,38.47,77722.18,19.3,0.54078,0.00015,26.78661]
[1777298134307,38.47,77722.18,19.3,0.54078,0.00015,26.78661]
[1777298134320,38.47,77722.18,19.3,0.54078,0.00015,26.78661]
[1777298134844,38.47,77722.18,19.3,0.54078,0.00015,26.78661]
[1777298134923,38.47,77722.4,19.3,0.54081,0.00015,26.78645]
[1777298135076,38.47,77730.99,19.3,0.54212,0.00015,26.78018]
[1777298136564,38.47,77730.99,19.3,0.54212,0.00015,26.78018]
[1777298136647,38.47,77730.99,19.3,0.54212,0.00015,26.78018]
[1777298136721,38.47,77730.99,19.3,0.54212,0.00015,26.78018]
[1777298136733,38.47,77736.81,19.3,0.54301,0.00015,26.77577]
[1777298138098,38.47,77729.75,19.3,0.54193,0.00015,26.7811]
[1777298141119,38.47,77724.14,19.3,0.54108,0.00015,26.78519]
[1777298142797,38.47,77724.14,19.3,0.54108,0.00015,26.78519]
[1777298143996,38.47,77723.36,19.3,0.54096,0.00015,26.78575]
[1777298145147,38.47,77717.99,19.3,0.54014,0.00015,26.78953]
[1777298146570,38.47,77717.99,19.3,0.54014,0.00015,26.78953]
[1777298146724,38.47,77717.99,19.3,0.54014,0.00015,26.78953]
[1777298146928,38.47,77716.99,19.3,0.53999,0.00015,26.79022]
[1777298147156,38.47,77716.99,19.3,0.53999,0.00015,26.79022]
[1777298150986,38.47,77721.62,19.3,0.54069,0.00015,26.78698]
[1777298151040,38.47,77721.62,19.3,0.54069,0.00015,26.78698]
[1777298151124,38.47,77721.62,19.3,0.54069,0.00015,26.78698]
[1777298151189,38.47,77720.8,19.3,0.54057,0.00015,26.78756]
[1777298152220,38.47,77720.8,19.3,0.54057,0.00015,26.78756]
[1777298152323,38.47,77720.8,19.3,0.54057,0.00015,26.78756]
[1777298152326,38.47,77720.23,19.3,0.54048,0.00015,26.78796]
[1777298157702,38.47,77723.08,19.3,0.54092,0.00015,26.78594]
[1777298158069,38.47,77723.62,19.3,0.541,0.00015,26.78555]
[1777298159245,38.47,77732.38,19.3,0.54234,0.00015,26.77911]
[1777298161067,38.47,77730.71,19.3,0.54208,0.00015,26.78036]
[1777298162336,38.47,77733.61,19.3,0.54253,0.00015,26.77818]
[1777298165100,38.46,77734.58,19.3,0.54268,0.00015,26.77744]
[1777298165131,38.46,77734.58,19.3,0.54268,0.00015,26.77744]
[1777298165287,38.46,77731.03,19.3,0.54214,0.00015,26.78011]
[1777298166708,38.46,77731.03,19.3,0.54214,0.00015,26.78011]
[1777298166804,38.46,77731.03,19.3,0.54214,0.00015,26.78011]
[1777298166919,38.46,77731.03,19.3,0.54214,0.00015,26.78011]
[1777298166906,38.46,77732.36,19.3,0.54234,0.00015,26.7791]
[1777298167036,38.46,77732.36,19.3,0.54234,0.00015,26.7791]
[1777298167082,38.46,77732.36,19.3,0.54234,0.00015,26.7791]
[1777298167301,38.46,77736.32,19.3,0.54294,0.00015,26.77609]
[1777298170961,38.46,77735.34,19.3,0.5428,0.00015,26.77684]
[1777298171387,38.46,77737.05,19.3,0.54306,0.00015,26.77552]
[1777298171397,38.46,77745.59,19.3,0.54436,0.00015,26.76879]
[1777298172527,38.46,77745.59,19.3,0.54436,0.00015,26.76879]
[1777298173243,38.46,77744.27,19.3,0.54416,0.00015,26.76985]
[1777298173304,38.46,77744.27,19.3,0.54416,0.00015,26.76985]
[1777298173733,38.46,77740.24,19.3,0.54355,0.00015,26.77304]
[1777298173987,38.46,77740.24,19.3,0.54355,0.00015,26.77304]
[1777298174120,38.46,77740.24,19.3,0.54355,0.00015,26.77304]
[1777298174270,38.46,77740.24,19.3,0.54355,0.00015,26.77304]
[1777298174350,38.46,77736.75,19.3,0.54301,0.00015,26.77574]
[1777298177371,38.46,77730.98,19.3,0.54213,0.00015,26.78011]
[1777298182406,38.46,77731.14,19.3,0.54216,0.00015,26.78]
[1777298186434,38.46,77737.94,19.3,0.54319,0.00015,26.77483]
[1777298189220,38.46,77737.75,19.3,0.54317,0.00015,26.77497]
[1777298189323,38.46,77737.75,19.3,0.54317,0.00015,26.77497]
[1777298189455,38.46,77736.58,19.3,0.54299,0.00015,26.77587]
[1777298194491,38.45,77738.76,19.3,0.54333,0.00015,26.77076]
[1777298198938,38.45,77740.24,19.3,0.54355,0.00015,26.7696]
[1777298199526,38.45,77741.27,19.3,0.54371,0.00015,26.76878]
[1777298200549,38.45,77741.27,19.3,0.54371,0.00015,26.76878]
[1777298200552,38.45,77741.27,19.3,0.54371,0.00015,26.76878]
[1777298200855,38.45,77741.27,19.3,0.54371,0.00015,26.76878]
[1777298200957,38.45,77741.16,19.3,0.5437,0.00015,26.76886]
[1777298204203,38.45,77742.38,19.3,0.54388,0.00015,26.76789]
[1777298204816,38.45,77742.38,19.3,0.54388,0.00015,26.76789]
[1777298204867,38.45,77742.38,19.3,0.54388,0.00015,26.76789]
[1777298205568,38.45,77735.84,19.3,0.54288,0.00015,26.77299]
[1777298206456,38.45,77735.84,19.3,0.54288,0.00015,26.77299]
[1777298206465,38.45,77735.84,19.3,0.54288,0.00015,26.77299]
[1777298206529,38.45,77735.84,19.3,0.54288,0.00015,26.77299]
[1777298206702,38.45,77735.84,19.3,0.54288,0.00015,26.77299]
[1777298206803,38.45,77738.5,19.3,0.54329,0.00015,26.77094]
[1777298208922,38.45,77742.35,19.3,0.54388,0.00015,26.76791]
[1777298211321,38.45,77745.43,19.3,0.54435,0.00015,26.76545]
[1777298212520,38.45,77745.38,19.3,0.54434,0.00015,26.76549]
[1777298217652,38.45,77751.46,19.3,0.54527,0.00015,26.76052]
[1777298222687,38.45,77750.39,19.3,0.54511,0.00015,26.7614]
[1777298224552,38.45,77751.24,19.3,0.54524,0.00015,26.7607]
[1777298225619,38.45,77753.52,19.3,0.54559,0.00015,26.7588]
[1777298226700,38.45,77753.41,19.3,0.54557,0.00015,26.75889]
[1777298226714,38.45,77747.91,19.3,0.54473,0.00015,26.76343]
[1777298227916,38.45,77747.91,19.3,0.54473,0.00015,26.76343]
[1777298232548,38.45,77751.33,19.3,0.54525,0.00015,26.76062]
[1777298235778,38.45,77764.75,19.3,0.5473,0.00015,26.74916]
[1777298237399,38.45,77765.69,19.3,0.54744,0.00015,26.74833]
[1777298237792,38.45,77773.75,19.3,0.54867,0.00015,26.74108]
[1777298238457,38.45,77773.75,19.3,0.54867,0.00015,26.74108]
[1777298238833,38.45,77773.75,19.3,0.54867,0.00015,26.74108]
[1777298239183,38.45,77772.89,19.3,0.54854,0.00015,26.74186]
[1777298240334,38.45,77768.74,19.3,0.54791,0.00015,26.74561]
[1777298241421,38.44,77767.42,19.3,0.54771,0.00015,26.74678]
[1777298243474,38.44,77767.69,19.3,0.54775,0.00015,26.74654]
[1777298243833,38.44,77761.85,19.3,0.54686,0.00015,26.75168]
[1777298248869,38.44,77757.18,19.3,0.54615,0.00015,26.75569]
[1777298251179,38.44,77753.69,19.3,0.54562,0.00015,26.75864]
[1777298251526,38.44,77753.69,19.3,0.54562,0.00015,26.75864]
[1777298251720,38.44,77753.69,19.3,0.54562,0.00015,26.75864]
[1777298251776,38.44,77753.69,19.3,0.54562,0.00015,26.75864]
[1777298251833,38.44,77753.69,19.3,0.54562,0.00015,26.75864]
[1777298251935,38.44,77742.55,19.3,0.54392,0.00015,26.76432]
[1777298253904,38.44,77741.91,19.3,0.54382,0.00015,26.76482]
[1777298258564,38.44,77742.92,19.3,0.54398,0.00015,26.76401]
[1777298258653,38.44,77742.92,19.3,0.54398,0.00015,26.76401]
[1777298258727,38.44,77742.92,19.3,0.54398,0.00015,26.76401]
[1777298258917,38.44,77742.92,19.3,0.54398,0.00015,26.76401]
[1777298258939,38.44,77744.33,19.3,0.54419,0.00015,26.76288]
[1777298259946,38.44,77751.95,19.3,0.54536,0.00015,26.75666]
[1777298260526,38.44,77751.95,19.3,0.54536,0.00015,26.75666]
[1777298264126,38.44,77750.83,19.3,0.54519,0.00015,26.75758]
[1777298265325,38.44,77751.97,19.3,0.54536,0.00015,26.75664]
[1777298271025,38.44,77754.09,19.3,0.54569,0.00015,26.75486]
[1777298274072,38.44,77754.6,19.3,0.54576,0.00015,26.75443]
[1777298278076,38.44,77759.89,19.3,0.54657,0.00015,26.74992]
[1777298282644,38.44,77760.35,19.3,0.54664,0.00015,26.74953]
[1777298285023,38.44,77757.46,19.3,0.5462,0.00015,26.75201]
[1777298291613,38.44,77761.38,19.3,0.5468,0.00015,26.74864]
[1777298292241,38.44,77763.73,19.3,0.54716,0.00015,26.74659]
[1777298292360,38.44,77763.73,19.3,0.54716,0.00015,26.74659]
[1777298292393,38.44,77763.73,19.3,0.54716,0.00015,26.74659]
[1777298293096,38.44,77768.09,19.3,0.54782,0.00015,26.74273]
[1777298293645,38.44,77768.09,19.3,0.54782,0.00015,26.74273]
[1777298293746,38.44,77773.68,19.3,0.54868,0.00015,26.73767]
[1777298294189,38.44,77773.68,19.3,0.54868,0.00015,26.73767]
[1777298297915,38.44,77776.29,19.3,0.54907,0.00015,26.73525]
[1777298302248,38.43,77770.38,19.3,0.54818,0.00015,26.74064]
[1777298304450,38.43,77765.67,19.3,0.54746,0.00015,26.74485]
[1777298308049,38.43,77760.97,19.3,0.54674,0.00015,26.74897]
[1777298309297,38.43,77766.59,19.3,0.5476,0.00015,26.74404]
[1777298314332,38.43,77768.55,19.3,0.5479,0.00015,26.73887]
[1777298319367,38.43,77770.98,19.3,0.54827,0.00015,26.73667]
[1777298322737,38.43,77771.77,19.3,0.54839,0.00015,26.73595]
[1777298323190,38.43,77771.64,19.3,0.54838,0.00015,26.73606]
[1777298324868,38.43,77775.67,19.3,0.54899,0.00015,26.73236]
[1777298325215,38.43,77776.27,19.3,0.54908,0.00015,26.73181]
[1777298330443,38.43,77777.89,19.3,0.54933,0.00015,26.73027]
[1777298332782,38.43,77777.47,19.3,0.54927,0.00015,26.73066]
[1777298333532,38.43,77777.43,19.3,0.54926,0.00015,26.73069]
[1777298337493,38.42,77771.45,19.3,0.54835,0.00015,26.73617]
[1777298342528,38.42,77776.15,19.3,0.54907,0.00015,26.73184]
[1777298343463,38.42,77776.15,19.3,0.54907,0.00015,26.73184]
[1777298343812,38.42,77776.15,19.3,0.54907,0.00015,26.73184]
[1777298345537,38.42,77777.63,19.3,0.5493,0.00015,26.73046]
[1777298345566,38.42,77777.63,19.3,0.5493,0.00015,26.73046]
[1777298345585,38.42,77777.63,19.3,0.5493,0.00015,26.73046]
[1777298345799,38.42,77777.63,19.3,0.5493,0.00015,26.73046]
[1777298345849,38.42,77777.63,19.3,0.5493,0.00015,26.73046]
[1777298346565,38.42,77779.25,19.3,0.54955,0.00015,26.72893]
[1777298346666,38.42,77788.5,19.3,0.55096,0.00015,26.72007]
[1777298347603,38.42,77788.5,19.3,0.55096,0.00015,26.72007]
[1777298347724,38.42,77788.5,19.3,0.55096,0.00015,26.72007]
[1777298347820,38.42,77791.72,19.3,0.55145,0.00015,26.71691]
[1777298349929,38.42,77796.49,19.3,0.55218,0.00015,26.71215]
[1777298350123,38.42,77796.49,19.3,0.55218,0.00015,26.71215]
[1777298350317,38.42,77797.71,19.3,0.55236,0.00015,26.71092]
[1777298350585,38.42,77793.63,19.3,0.55174,0.00015,26.71502]
[1777298351409,38.42,77793.63,19.3,0.55174,0.00015,26.71502]
[1777298353606,38.42,77783.49,19.3,0.5502,0.00015,26.7249]
[1777298354300,38.42,77783.49,19.3,0.5502,0.00015,26.7249]
[1777298359089,38.41,77777.81,19.3,0.54933,0.00015,26.73025]
[1777298361378,38.41,77775.7,19.3,0.54901,0.00015,26.7322]
[1777298361445,38.41,77775.7,19.3,0.54901,0.00015,26.7322]
[1777298362625,38.41,77775.73,19.3,0.54902,0.00015,26.73217]
[1777298367704,38.41,77776.42,19.3,0.54913,0.00015,26.7315]
[1777298369188,38.41,77779.32,19.3,0.54957,0.00015,26.72879]
[1777298369569,38.41,77779.32,19.3,0.54957,0.00015,26.72879]
[1777298371867,38.41,77781.06,19.3,0.54983,0.00015,26.72714]
[1777298371933,38.41,77781.06,19.3,0.54983,0.00015,26.72714]
[1777298372739,38.41,77770.29,19.3,0.5482,0.00015,26.73369]
[1777298375513,38.41,77766.88,19.3,0.54768,0.00015,26.73675]
[1777298376026,38.41,77766.88,19.3,0.54768,0.00015,26.73675]
[1777298377093,38.41,77766.64,19.3,0.54764,0.00015,26.73696]
[1777298377337,38.4,77766.66,19.3,0.54764,0.00015,26.73694]
[1777298378170,38.41,77757.27,19.3,0.54621,0.00015,26.74514]
[1777298379552,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379584,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379585,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379729,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379742,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379829,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379917,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379921,38.41,77755.91,19.3,0.546,0.00015,26.74629]
[1777298379995,38.41,77749.82,19.3,0.54507,0.00015,26.75139]
[1777298381297,38.41,77749.91,19.3,0.54508,0.00015,26.75132]
[1777298384997,38.41,77752.2,19.3,0.54543,0.00015,26.74943]
[1777298386019,38.41,77752.84,19.3,0.54553,0.00015,26.74889]
[1777298386120,38.41,77765.5,19.3,0.54746,0.00015,26.73799]
[1777298387840,38.41,77765.02,19.3,0.54739,0.00015,26.73842]
[1777298391872,38.41,77756.61,19.3,0.5461,0.00015,26.74572]
[1777298396907,38.41,77758.36,19.3,0.54637,0.00015,26.74423]
[1777298397836,38.41,77758.36,19.3,0.54637,0.00015,26.74423]
[1777298397860,38.41,77758.36,19.3,0.54637,0.00015,26.74423]
[1777298397865,38.41,77758.36,19.3,0.54637,0.00015,26.74423]
[1777298399684,38.41,77755.71,19.3,0.54596,0.00015,26.7465]
[1777298399698,38.41,77755.71,19.3,0.54596,0.00015,26.7465]
[1777298400580,38.41,77756.48,19.3,0.54608,0.00015,26.74584]
[1777298400761,38.41,77756.48,19.3,0.54608,0.00015,26.74584]
[1777298400934,38.41,77748.65,19.3,0.54488,0.00015,26.75238]
[1777298401264,38.41,77748.65,19.3,0.54488,0.00015,26.75238]
[1777298401322,38.41,77748.65,19.3,0.54488,0.00015,26.75238]
[1777298401517,38.41,77748.65,19.3,0.54488,0.00015,26.75238]
[1777298401942,38.41,77742.02,19.3,0.54387,0.00015,26.75773]
[1777298403042,38.41,77742.02,19.3,0.54387,0.00015,26.75773]
[1777298403054,38.41,77742.02,19.3,0.54387,0.00015,26.75773]
[1777298403125,38.41,77742.02,19.3,0.54387,0.00015,26.75773]
[1777298403143,38.41,77745.94,19.3,0.54447,0.00015,26.75459]
[1777298403917,38.41,77745.94,19.3,0.54447,0.00015,26.75459]
[1777298403927,38.41,77745.94,19.3,0.54447,0.00015,26.75459]
[1777298403956,38.41,77752.91,19.3,0.54554,0.00015,26.74885]
[1777298404702,38.41,77752.91,19.3,0.54554,0.00015,26.74885]
[1777298405190,38.41,77749.91,19.3,0.54508,0.00015,26.75134]
[1777298406150,38.41,77749.91,19.3,0.54508,0.00015,26.75134]
[1777298406687,38.41,77746.47,19.3,0.54455,0.00015,26.75415]
[1777298406722,38.41,77746.47,19.3,0.54455,0.00015,26.75415]
[1777298406977,38.41,77743.86,19.3,0.54415,0.00015,26.75625]
[1777298410120,38.41,77738.11,19.3,0.54327,0.00015,26.76079]
[1777298414027,38.41,77744.05,19.3,0.54418,0.00015,26.7561]
[1777298414404,38.41,77744.05,19.3,0.54418,0.00015,26.7561]
[1777298414417,38.41,77744.05,19.3,0.54418,0.00015,26.7561]
[1777298414527,38.41,77744.05,19.3,0.54418,0.00015,26.7561]
[1777298415035,38.41,77747.78,19.3,0.54475,0.00015,26.75308]
[1777298415727,38.41,77747.78,19.3,0.54475,0.00015,26.75308]
[1777298415915,38.41,77747.78,19.3,0.54475,0.00015,26.75308]
[1777298418126,38.41,77753.67,19.3,0.54566,0.00015,26.7482]
[1777298418580,38.41,77755.4,19.3,0.54592,0.00015,26.74674]
[1777298419340,38.41,77759.44,19.3,0.54654,0.00015,26.74329]
[1777298424756,38.41,77757.1,19.3,0.54618,0.00015,26.7453]
[1777298425166,38.41,77757.1,19.3,0.54618,0.00015,26.7453]
[1777298425227,38.41,77757.1,19.3,0.54618,0.00015,26.7453]
[1777298425396,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298425526,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298425599,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298425736,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298425846,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298425931,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298426017,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298426126,38.41,77756.8,19.3,0.54613,0.00015,26.74556]
[1777298426161,38.41,77778.87,19.3,0.5495,0.00015,26.7258]
[1777298426434,38.41,77778.87,19.3,0.5495,0.00015,26.7258]
[1777298426509,38.41,77778.87,19.3,0.5495,0.00015,26.7258]
[1777298427037,38.41,77778.87,19.3,0.5495,0.00015,26.7258]
[1777298427119,38.41,77787.18,19.3,0.55077,0.00015,26.71786]
[1777298427609,38.41,77787.18,19.3,0.55077,0.00015,26.71786]
[1777298428127,38.41,77783.61,19.3,0.55023,0.00015,26.72129]
[1777298428250,38.41,77783.61,19.3,0.55023,0.00015,26.72129]
[1777298428423,38.41,77783.61,19.3,0.55023,0.00015,26.72129]
[1777298428699,38.41,77783.61,19.3,0.55023,0.00015,26.72129]
[1777298429203,38.41,77783.61,19.3,0.55023,0.00015,26.72129]
[1777298429134,38.41,77795.39,19.3,0.55203,0.00015,26.70974]
[1777298430144,38.41,77801.62,19.3,0.55298,0.00015,26.70341]
[1777298431463,38.41,77799.42,19.3,0.55265,0.00015,26.70225]
[1777298431711,38.41,77799.42,19.3,0.55265,0.00015,26.70225]
[1777298432102,38.41,77799.42,19.3,0.55265,0.00015,26.70225]
[1777298432222,38.41,77799.42,19.3,0.55265,0.00015,26.70225]
[1777298432224,38.41,77816.53,19.3,0.55525,0.00015,26.68423]
[1777298432566,38.41,77816.53,19.3,0.55525,0.00015,26.68423]
[1777298433165,38.41,77817.93,19.3,0.55547,0.00015,26.68269]
[1777298433243,38.41,77817.93,19.3,0.55547,0.00015,26.68269]
[1777298434220,38.41,77817.93,19.3,0.55547,0.00015,26.68269]
[1777298434737,38.41,77817.49,19.3,0.5554,0.00015,26.68318]
[1777298435680,38.41,77817.21,19.3,0.55536,0.00015,26.68349]
[1777298436186,38.41,77822.49,19.3,0.55616,0.00015,26.67769]
[1777298436828,38.41,77822.49,19.3,0.55616,0.00015,26.67769]
[1777298436962,38.41,77822.49,19.3,0.55616,0.00015,26.67769]
[1777298440903,38.41,77825.52,19.3,0.55662,0.00015,26.6743]
[1777298441622,38.41,77821.53,19.3,0.55602,0.00015,26.67874]
[1777298442822,38.41,77823.75,19.3,0.55635,0.00015,26.67627]
[1777298443042,38.41,77823.75,19.3,0.55635,0.00015,26.67627]
[1777298443238,38.4,77822.95,19.3,0.55623,0.00015,26.67716]
[1777298444181,38.4,77822.95,19.3,0.55623,0.00015,26.67716]
[1777298444979,38.4,77822.51,19.3,0.55617,0.00015,26.67764]
[1777298445252,38.4,77824.66,19.3,0.55649,0.00015,26.67525]
[1777298445917,38.4,77824.66,19.3,0.55649,0.00015,26.67525]
[1777298446228,38.4,77824.66,19.3,0.55649,0.00015,26.67525]
[1777298446434,38.4,77824.66,19.3,0.5565,0.00015,26.67524]
[1777298446827,38.4,77824.66,19.3,0.5565,0.00015,26.67524]
[1777298448626,38.4,77825.38,19.3,0.55661,0.00015,26.67443]
[1777298449829,38.4,77825.25,19.3,0.55659,0.00015,26.67457]
[1777298451022,38.4,77824.62,19.3,0.55649,0.00015,26.67527]
[1777298452890,38.4,77822.6,19.3,0.55618,0.00015,26.67751]
[1777298452921,38.4,77822.6,19.3,0.55618,0.00015,26.67751]
[1777298453064,38.4,77822.6,19.3,0.55618,0.00015,26.67751]
[1777298453108,38.4,77822.6,19.3,0.55618,0.00015,26.67751]
[1777298453226,38.4,77822.6,19.3,0.55618,0.00015,26.67751]
[1777298453188,38.4,77822.02,19.3,0.5561,0.00015,26.67815]
[1777298453360,38.4,77822.02,19.3,0.5561,0.00015,26.67815]
[1777298453481,38.4,77818.0,19.3,0.55548,0.00015,26.68258]
[1777298457899,38.4,77815.87,19.3,0.55516,0.00015,26.68487]
[1777298458025,38.4,77815.87,19.3,0.55516,0.00015,26.68487]
[1777298458115,38.4,77813.99,19.3,0.55488,0.00015,26.6869]
[1777298459855,38.4,77816.44,19.3,0.55525,0.00015,26.68424]
[1777298460336,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298460977,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298461013,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298461024,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298461029,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298461226,38.4,77816.79,19.3,0.5553,0.00015,26.68385]
[1777298461596,38.4,77818.04,19.3,0.5555,0.00015,26.68247]
[1777298461699,38.4,77818.04,19.3,0.5555,0.00015,26.68247]
[1777298461918,38.4,77818.04,19.3,0.5555,0.00015,26.68247]
[1777298461926,38.4,77819.25,19.3,0.55568,0.00015,26.68115]
[1777298462623,38.4,77819.25,19.3,0.55568,0.00015,26.68115]
[1777298463826,38.39,77820.77,19.3,0.55591,0.00015,26.67947]
[1777298469440,38.39,77825.51,19.3,0.55664,0.00015,26.67416]
[1777298471349,38.39,77823.28,19.3,0.5563,0.00015,26.67665]
[1777298472119,38.39,77823.04,19.3,0.55626,0.00015,26.67692]
[1777298472825,38.39,77823.04,19.3,0.55626,0.00015,26.67692]
[1777298473631,38.39,77822.09,19.3,0.55612,0.00015,26.67797]
[1777298475916,38.39,77821.28,19.3,0.556,0.00015,26.67886]
[1777298476683,38.39,77821.17,19.3,0.55598,0.00015,26.67897]
[1777298482532,38.39,77816.85,19.3,0.55533,0.00015,26.68367]
[1777298485311,38.38,77818.14,19.3,0.55552,0.00015,26.68225]
[1777298485365,38.38,77818.14,19.3,0.55552,0.00015,26.68225]
[1777298485915,38.38,77818.14,19.3,0.55552,0.00015,26.68225]
[1777298486224,38.38,77818.14,19.3,0.55552,0.00015,26.68225]
[1777298486277,38.38,77819.71,19.3,0.55576,0.00015,26.68052]
[1777298486682,38.38,77819.71,19.3,0.55576,0.00015,26.68052]
[1777298486760,38.38,77819.71,19.3,0.55576,0.00015,26.68052]
[1777298486772,38.38,77819.71,19.3,0.55576,0.00015,26.68052]
[1777298486838,38.38,77821.8,19.3,0.55608,0.00015,26.67821]
[1777298489582,38.38,77814.7,19.3,0.555,0.00015,26.68596]
[1777298493610,38.38,77806.81,19.3,0.55381,0.00015,26.69093]
[1777298497531,38.38,77809.86,19.3,0.55427,0.00015,26.68768]
[1777298497546,38.38,77809.86,19.3,0.55427,0.00015,26.68768]
[1777298497629,38.38,77809.86,19.3,0.55427,0.00015,26.68768]
[1777298497639,38.38,77809.18,19.3,0.55417,0.00015,26.6884]
[1777298502400,38.38,77804.42,19.3,0.55344,0.00015,26.69341]
[1777298505439,38.38,77803.31,19.3,0.55327,0.00015,26.69458]
[1777298505522,38.38,77803.31,19.3,0.55327,0.00015,26.69458]
[1777298505622,38.38,77803.31,19.3,0.55327,0.00015,26.69458]
[1777298506245,38.38,77804.52,19.3,0.55346,0.00015,26.69332]
[1777298510813,38.38,77803.67,19.3,0.55333,0.00015,26.6942]
[1777298510829,38.38,77803.67,19.3,0.55333,0.00015,26.6942]
[1777298510907,38.38,77804.23,19.3,0.55341,0.00015,26.69362]
[1777298512900,38.38,77804.12,19.3,0.5534,0.00015,26.69373]
[1777298513023,38.38,77804.12,19.3,0.5534,0.00015,26.69373]
[1777298513124,38.38,77802.99,19.3,0.55322,0.00015,26.69491]
[1777298514090,38.38,77802.99,19.3,0.55322,0.00015,26.69491]
[1777298515999,38.38,77806.16,19.3,0.55371,0.00015,26.6916]
[1777298516027,38.38,77806.16,19.3,0.55371,0.00015,26.6916]
[1777298516293,38.38,77806.55,19.3,0.55377,0.00015,26.69119]
[1777298516740,38.38,77806.55,19.3,0.55377,0.00015,26.69119]
[1777298516823,38.38,77806.55,19.3,0.55377,0.00015,26.69119]
[1777298516835,38.38,77809.43,19.3,0.55421,0.00015,26.68815]
[1777298519407,38.38,77806.06,19.3,0.55369,0.00015,26.6917]
[1777298519423,38.38,77806.06,19.3,0.55369,0.00015,26.6917]
[1777298520313,38.38,77804.23,19.3,0.55342,0.00015,26.6936]
[1777298521360,38.38,77802.8,19.3,0.5532,0.00015,26.69509]
[1777298521399,38.38,77802.8,19.3,0.5532,0.00015,26.69509]
[1777298521808,38.38,77792.82,19.3,0.55167,0.00015,26.70522]
[1777298522687,38.38,77792.82,19.3,0.55167,0.00015,26.70522]
[1777298522921,38.38,77792.82,19.3,0.55167,0.00015,26.70522]
[1777298523015,38.38,77781.89,19.3,0.55,0.00015,26.71587]
[1777298523577,38.38,77781.89,19.3,0.55,0.00015,26.71587]
[1777298524076,38.38,77781.89,19.3,0.55,0.00015,26.71587]
[1777298524573,38.38,77777.28,19.3,0.5493,0.00015,26.72022]
[1777298524591,38.38,77777.28,19.3,0.5493,0.00015,26.72022]
[1777298525780,38.38,77772.49,19.3,0.54857,0.00015,26.72465]
[1777298527012,38.38,77762.52,19.3,0.54704,0.00015,26.73358]
[1777298527853,38.38,77754.63,19.3,0.54584,0.00015,26.74037]
[1777298529150,38.38,77754.63,19.3,0.54584,0.00015,26.74037]
[1777298529314,38.38,77754.65,19.3,0.54584,0.00015,26.74036]
[1777298530884,38.38,77754.27,19.3,0.54578,0.00015,26.74068]
[1777298530895,38.38,77754.27,19.3,0.54578,0.00015,26.74068]
[1777298531046,38.38,77753.52,19.3,0.54567,0.00015,26.74131]
[1777298531882,38.38,77758.99,19.3,0.5465,0.00015,26.73666]
[1777298533560,38.38,77759.82,19.3,0.54663,0.00015,26.73594]
[1777298535938,38.38,77769.31,19.3,0.54808,0.00015,26.72755]
[1777298535984,38.38,77769.31,19.3,0.54808,0.00015,26.72755]
[1777298536013,38.38,77769.31,19.3,0.54808,0.00015,26.72755]
[1777298536157,38.38,77769.31,19.3,0.54808,0.00015,26.72755]
[1777298536250,38.38,77769.31,19.3,0.54808,0.00015,26.72755]
[1777298536236,38.38,77777.1,19.3,0.54927,0.00015,26.7204]
[1777298536602,38.38,77777.1,19.3,0.54927,0.00015,26.7204]
[1777298536615,38.38,77777.1,19.3,0.54927,0.00015,26.7204]
[1777298536920,38.38,77777.1,19.3,0.54927,0.00015,26.7204]
[1777298536985,38.37,77790.57,19.3,0.55133,0.00015,26.70742]
[1777298539591,38.37,77790.9,19.3,0.55138,0.00015,26.70709]
[1777298539729,38.37,77790.9,19.3,0.55138,0.00015,26.70709]
[1777298539939,38.37,77782.99,19.3,0.55018,0.00015,26.71478]
[1777298540917,38.37,77782.99,19.3,0.55018,0.00015,26.71478]
[1777298541980,38.37,77779.79,19.3,0.54969,0.00015,26.71782]
[1777298542960,38.37,77768.99,19.3,0.54804,0.00015,26.72779]
[1777298545981,38.37,77774.84,19.3,0.54893,0.00015,26.72244]
[1777298549074,38.37,77776.53,19.3,0.54919,0.00015,26.72086]
[1777298551253,38.37,77776.17,19.3,0.54914,0.00015,26.72119]
[1777298551447,38.37,77776.59,19.3,0.54921,0.00015,26.71738]
[1777298551519,38.37,77776.59,19.3,0.54921,0.00015,26.71738]
[1777298552023,38.37,77785.32,19.3,0.55054,0.00015,26.70909]
[1777298552515,38.37,77785.32,19.3,0.55054,0.00015,26.70909]
[1777298552593,38.37,77785.32,19.3,0.55054,0.00015,26.70909]
[1777298552962,38.37,77785.32,19.3,0.55054,0.00015,26.70909]
[1777298553135,38.37,77785.32,19.3,0.55054,0.00015,26.70909]
[1777298553215,38.37,77797.82,19.3,0.55245,0.00015,26.6967]
[1777298555044,38.37,77801.11,19.3,0.55295,0.00015,26.69334]
[1777298556141,38.37,77801.11,19.3,0.55295,0.00015,26.69334]
[1777298556150,38.37,77801.11,19.3,0.55295,0.00015,26.69334]
[1777298556574,38.37,77801.09,19.3,0.55295,0.00015,26.69335]
[1777298560317,38.37,77798.87,19.3,0.55261,0.00015,26.69561]
[1777298560366,38.37,77798.87,19.3,0.55261,0.00015,26.69561]
[1777298560390,38.36,77799.08,19.3,0.55265,0.00015,26.69537]
[1777298560785,38.36,77799.08,19.3,0.55265,0.00015,26.69537]
[1777298561086,38.36,77793.72,19.3,0.55183,0.00015,26.70079]
[1777298563491,38.36,77790.06,19.3,0.55127,0.00015,26.70442]
[1777298563511,38.36,77790.06,19.3,0.55127,0.00015,26.70442]
[1777298563622,38.36,77790.06,19.3,0.55127,0.00015,26.70442]
[1777298564107,38.36,77793.69,19.3,0.55183,0.00015,26.70081]
[1777298564428,38.36,77793.69,19.3,0.55183,0.00015,26.70081]
[1777298564487,38.36,77793.69,19.3,0.55183,0.00015,26.70081]
[1777298564623,38.36,77793.69,19.3,0.55183,0.00015,26.70081]
[1777298565114,38.36,77792.53,19.3,0.55165,0.00015,26.70197]
[1777298566581,38.36,77792.12,19.3,0.55159,0.00015,26.70238]
[1777298566742,38.36,77792.12,19.3,0.55159,0.00015,26.70238]
[1777298567128,38.36,77783.97,19.3,0.55034,0.00015,26.71035]
[1777298567419,38.36,77783.97,19.3,0.55034,0.00015,26.71035]
[1777298569647,38.36,77780.62,19.3,0.54983,0.00015,26.71354]
[1777298570228,38.36,77780.62,19.3,0.54983,0.00015,26.71354]
[1777298570235,38.36,77780.62,19.3,0.54983,0.00015,26.71354]
[1777298570291,38.36,77780.62,19.3,0.54983,0.00015,26.71354]
[1777298571156,38.36,77765.06,19.3,0.54745,0.00015,26.72782]
[1777298573170,38.36,77756.08,19.3,0.54607,0.00015,26.73563]
[1777298577155,38.36,77754.9,19.3,0.54589,0.00015,26.73664]
[1777298581228,38.36,77755.75,19.3,0.54602,0.00015,26.73593]
[1777298582429,38.36,77754.78,19.3,0.54587,0.00015,26.73675]
[1777298582485,38.36,77754.78,19.3,0.54587,0.00015,26.73675]
[1777298583240,38.37,77752.89,19.3,0.54558,0.00015,26.73835]
[1777298583611,38.37,77752.89,19.3,0.54558,0.00015,26.73835]
[1777298583624,38.37,77752.89,19.3,0.54558,0.00015,26.73835]
[1777298584247,38.37,77752.02,19.3,0.54545,0.00015,26.73908]
[1777298586261,38.37,77757.58,19.3,0.5463,0.00015,26.73438]
[1777298587033,38.37,77757.58,19.3,0.5463,0.00015,26.73438]
[1777298592303,38.37,77758.0,19.3,0.54636,0.00015,26.73403]
[1777298595682,38.37,77758.89,19.3,0.5465,0.00015,26.73327]
[1777298596331,38.37,77753.6,19.3,0.54569,0.00015,26.73778]
[1777298596675,38.37,77753.6,19.3,0.54569,0.00015,26.73778]
[1777298596738,38.37,77753.6,19.3,0.54569,0.00015,26.73778]
[1777298596750,38.37,77753.6,19.3,0.54569,0.00015,26.73778]
[1777298597565,38.37,77751.45,19.3,0.54536,0.00015,26.73958]
[1777298601113,38.37,77749.76,19.3,0.5451,0.00015,26.741]
[1777298601122,38.37,77749.76,19.3,0.5451,0.00015,26.741]
[1777298602373,38.37,77742.86,19.3,0.54404,0.00015,26.74661]
[1777298602607,38.37,77742.86,19.3,0.54404,0.00015,26.74661]
[1777298602881,38.37,77742.86,19.3,0.54404,0.00015,26.74661]
[1777298603025,38.37,77742.86,19.3,0.54404,0.00015,26.74661]
[1777298603201,38.37,77742.86,19.3,0.54404,0.00015,26.74661]
[1777298603380,38.37,77736.09,19.3,0.543,0.00015,26.75192]
[1777298607980,38.37,77731.66,19.3,0.54233,0.00015,26.75529]
[1777298608155,38.37,77731.66,19.3,0.54233,0.00015,26.75529]
[1777298609254,38.37,77727.72,19.3,0.54172,0.00015,26.75823]
[1777298610295,38.37,77727.72,19.3,0.54172,0.00015,26.75823]
[1777298610983,38.37,77727.14,19.3,0.54164,0.00015,26.75866]
[1777298611787,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612252,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612273,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612293,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612373,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612425,38.37,77726.45,19.3,0.54153,0.00015,26.75576]
[1777298612706,38.37,77723.72,19.3,0.54112,0.00015,26.75774]
[1777298614457,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298615481,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298616193,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298616224,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298616356,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298616424,38.37,77730.44,19.3,0.54215,0.00015,26.75279]
[1777298616325,38.37,77732.18,19.3,0.54241,0.00015,26.75148]
[1777298617196,38.37,77732.18,19.3,0.54241,0.00015,26.75148]
[1777298617365,38.37,77732.18,19.3,0.54241,0.00015,26.75148]
[1777298617397,38.37,77731.47,19.3,0.5423,0.00015,26.75201]
[1777298617510,38.37,77731.47,19.3,0.5423,0.00015,26.75201]
[1777298617599,38.37,77731.47,19.3,0.5423,0.00015,26.75201]
[1777298617915,38.37,77731.47,19.3,0.5423,0.00015,26.75201]
[1777298618338,38.37,77736.73,19.3,0.54311,0.00015,26.74799]
[1777298618823,38.37,77736.73,19.3,0.54311,0.00015,26.74799]
[1777298618871,38.37,77742.33,19.3,0.54397,0.00015,26.74358]
[1777298624101,38.36,77743.75,19.3,0.54419,0.00015,26.74244]
[1777298624158,38.36,77743.75,19.3,0.54419,0.00015,26.74244]
[1777298624259,38.36,77743.69,19.3,0.54418,0.00015,26.74249]
[1777298626063,38.36,77741.79,19.3,0.54389,0.00015,26.74401]
[1777298626189,38.36,77741.79,19.3,0.54389,0.00015,26.74401]
[1777298626290,38.36,77740.16,19.3,0.54364,0.00015,26.7453]
[1777298626672,38.36,77740.16,19.3,0.54364,0.00015,26.7453]
[1777298627024,38.36,77740.16,19.3,0.54364,0.00015,26.7453]
[1777298627121,38.36,77745.96,19.3,0.54453,0.00015,26.74066]
[1777298628412,38.36,77745.96,19.3,0.54453,0.00015,26.74066]
[1777298628558,38.36,77748.77,19.3,0.54496,0.00015,26.73836]
[1777298633391,38.36,77745.73,19.3,0.54449,0.00015,26.74084]
[1777298633457,38.36,77744.4,19.3,0.54429,0.00015,26.74192]
[1777298634031,38.36,77744.4,19.3,0.54429,0.00015,26.74192]
[1777298634120,38.36,77748.74,19.3,0.54495,0.00015,26.73838]
[1777298634797,38.36,77748.74,19.3,0.54495,0.00015,26.73838]
[1777298635633,38.36,77758.36,19.3,0.54643,0.00015,26.73029]
[1777298640670,38.37,77755.5,19.3,0.54599,0.00015,26.73274]
[1777298643691,38.37,77749.42,19.3,0.54505,0.00015,26.73784]
[1777298645824,38.37,77748.46,19.3,0.54491,0.00015,26.73864]
[1777298647023,38.37,77750.58,19.3,0.54523,0.00015,26.73689]
[1777298647734,38.37,77752.49,19.3,0.54552,0.00015,26.7353]
[1777298647780,38.37,77751.48,19.3,0.54537,0.00015,26.73615]
[1777298649083,38.37,77751.48,19.3,0.54537,0.00015,26.73615]
[1777298649092,38.37,77751.48,19.3,0.54537,0.00015,26.73615]
[1777298654256,38.37,77743.46,19.3,0.54414,0.00015,26.74273]
[1777298654425,38.37,77743.46,19.3,0.54414,0.00015,26.74273]
[1777298654773,38.37,77743.54,19.3,0.54415,0.00015,26.74267]
[1777298656669,38.37,77744.54,19.3,0.5443,0.00015,26.74187]
[1777298662291,38.37,77745.5,19.3,0.54445,0.00015,26.74109]
[1777298662424,38.37,77745.5,19.3,0.54445,0.00015,26.74109]
[1777298662316,38.37,77745.78,19.3,0.54449,0.00015,26.74086]
[1777298667865,38.37,77742.42,19.3,0.54398,0.00015,26.74355]
[1777298670147,38.37,77741.01,19.3,0.54376,0.00015,26.74467]
[1777298671347,38.37,77740.85,19.3,0.54374,0.00015,26.7448]
[1777298671428,38.37,77740.85,19.3,0.54374,0.00015,26.7448]
[1777298671449,38.37,77740.24,19.3,0.54365,0.00015,26.74187]
[1777298674915,38.37,77740.81,19.3,0.54374,0.00015,26.74141]
[1777298675018,38.37,77740.81,19.3,0.54374,0.00015,26.74141]
[1777298675028,38.37,77740.81,19.3,0.54374,0.00015,26.74141]
[1777298675120,38.37,77744.12,19.3,0.54424,0.00015,26.73877]
[1777298678358,38.37,77744.44,19.3,0.54429,0.00015,26.73852]
[1777298680206,38.37,77743.48,19.3,0.54414,0.00015,26.7393]
[1777298680225,38.37,77743.48,19.3,0.54414,0.00015,26.7393]
[1777298680330,38.37,77743.48,19.3,0.54414,0.00015,26.7393]
[1777298680396,38.37,77739.23,19.3,0.54349,0.00015,26.74267]
[1777298680583,38.37,77739.23,19.3,0.54349,0.00015,26.74267]
[1777298681360,38.37,77739.23,19.3,0.54349,0.00015,26.74267]
[1777298681430,38.37,77729.35,19.3,0.54198,0.00015,26.75023]
[1777298684283,38.37,77725.79,19.3,0.54143,0.00015,26.75286]
[1777298685458,38.37,77726.6,19.3,0.54156,0.00015,26.75226]
[1777298685990,38.37,77720.62,19.3,0.54064,0.00015,26.75657]
[1777298691138,38.37,77716.5,19.3,0.54001,0.00015,26.75945]
[1777298696351,38.36,77718.45,19.3,0.54031,0.00015,26.75807]
[1777298702104,38.35,77717.04,19.3,0.5401,0.00015,26.75902]
[1777298707139,38.35,77713.52,19.3,0.53957,0.00015,26.76143]
[1777298708915,38.35,77713.57,19.3,0.53957,0.00015,26.76139]
[1777298708952,38.35,77713.57,19.3,0.53957,0.00015,26.76139]
[1777298711622,38.35,77711.43,19.3,0.53925,0.00015,26.76284]
[1777298711658,38.35,77711.43,19.3,0.53925,0.00015,26.76284]
[1777298712517,38.35,77711.43,19.3,0.53925,0.00015,26.76284]
[1777298712394,38.35,77704.66,19.3,0.53821,0.00015,26.76732]
[1777298713181,38.35,77697.84,19.3,0.53716,0.00015,26.77165]
[1777298715362,38.34,77694.51,19.3,0.53665,0.00015,26.7737]
[1777298717084,38.34,77694.09,19.3,0.53658,0.00015,26.77395]
[1777298718831,38.34,77698.12,19.3,0.5372,0.00015,26.77147]
[1777298721693,38.34,77701.67,19.3,0.53775,0.00015,26.76924]
[1777298727279,38.34,77700.43,19.3,0.53756,0.00015,26.77002]
[1777298730301,38.34,77693.4,19.3,0.53648,0.00015,26.77436]
[1777298733321,38.34,77699.14,19.3,0.53736,0.00015,26.76742]
[1777298738357,38.34,77692.54,19.3,0.53635,0.00015,26.77147]
[1777298739624,38.34,77690.05,19.3,0.53597,0.00015,26.77295]
[1777298739658,38.34,77690.05,19.3,0.53597,0.00015,26.77295]
[1777298745435,38.34,77685.38,19.3,0.53525,0.00015,26.77568]
[1777298745483,38.34,77692.31,19.3,0.53631,0.00015,26.77161]
[1777298746413,38.34,77697.86,19.3,0.53717,0.00015,26.76822]
[1777298747270,38.34,77697.86,19.3,0.53717,0.00015,26.76822]
[1777298747415,38.34,77697.86,19.3,0.53717,0.00015,26.76822]
[1777298747769,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298747848,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298747907,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298747951,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298748041,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298748152,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298748169,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298748396,38.34,77699.78,19.3,0.53746,0.00015,26.76702]
[1777298748427,38.34,77726.67,19.3,0.54159,0.00015,26.74865]
[1777298749541,38.34,77732.64,19.3,0.54251,0.00015,26.74418]
[1777298751435,38.34,77733.05,19.3,0.54257,0.00015,26.74386]
[1777298751733,38.34,77731.02,19.3,0.54226,0.00015,26.7454]
[1777298753462,38.34,77718.74,19.3,0.54038,0.00015,26.75436]
[1777298756482,38.34,77714.88,19.3,0.53978,0.00015,26.75705]
[1777298757771,38.34,77714.39,19.3,0.53971,0.00015,26.75739]
[1777298761135,38.34,77714.89,19.3,0.53979,0.00015,26.75703]
[1777298761207,38.34,77714.89,19.3,0.53979,0.00015,26.75703]
[1777298761365,38.34,77714.89,19.3,0.53979,0.00015,26.75703]
[1777298761465,38.34,77714.89,19.3,0.53979,0.00015,26.75703]
[1777298761518,38.34,77724.06,19.3,0.54119,0.00015,26.75054]
[1777298762079,38.34,77724.06,19.3,0.54119,0.00015,26.75054]
[1777298762116,38.34,77724.06,19.3,0.54119,0.00015,26.75054]
[1777298762525,38.34,77741.17,19.3,0.54382,0.00015,26.73752]
[1777298762918,38.34,77741.17,19.3,0.54382,0.00015,26.73752]
[1777298763535,38.34,77752.42,19.3,0.54555,0.00015,26.72833]
[1777298763709,38.34,77752.42,19.3,0.54555,0.00015,26.72833]
[1777298763922,38.34,77752.42,19.3,0.54555,0.00015,26.72833]
[1777298764290,38.34,77752.42,19.3,0.54555,0.00015,26.72833]
[1777298764546,38.34,77763.1,19.3,0.54718,0.00015,26.71914]
[1777298765328,38.34,77763.1,19.3,0.54718,0.00015,26.71914]
[1777298765382,38.34,77763.1,19.3,0.54718,0.00015,26.71914]
[1777298765489,38.34,77763.1,19.3,0.54718,0.00015,26.71914]
[1777298765552,38.33,77761.16,19.3,0.54689,0.00015,26.72083]
[1777298765732,38.33,77761.16,19.3,0.54689,0.00015,26.72083]
[1777298766262,38.33,77761.16,19.3,0.54689,0.00015,26.72083]
[1777298766559,38.33,77755.66,19.3,0.54605,0.00015,26.72558]
[1777298766905,38.33,77755.66,19.3,0.54605,0.00015,26.72558]
[1777298767538,38.33,77755.66,19.3,0.54605,0.00015,26.72558]
[1777298767580,38.34,77752.45,19.3,0.54555,0.00015,26.72829]
[1777298768889,38.34,77752.39,19.3,0.54554,0.00015,26.72835]
[1777298773527,38.34,77751.8,19.3,0.54545,0.00015,26.72885]
[1777298774268,38.34,77751.28,19.3,0.54537,0.00015,26.72929]
[1777298774693,38.34,77754.94,19.3,0.54593,0.00015,26.72622]
[1777298775790,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298775852,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776203,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776212,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776523,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776566,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776590,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776626,38.34,77755.75,19.3,0.54606,0.00015,26.72553]
[1777298776598,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298776739,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298776965,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298777495,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298777501,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298777628,38.34,77764.18,19.3,0.54735,0.00015,26.71821]
[1777298777569,38.34,77772.65,19.3,0.54864,0.00015,26.71057]
[1777298778307,38.34,77772.65,19.3,0.54864,0.00015,26.71057]
[1777298778344,38.34,77772.65,19.3,0.54864,0.00015,26.71057]
[1777298778376,38.34,77821.76,19.3,0.55615,0.00015,26.66067]
[1777298778755,38.34,77821.76,19.3,0.55615,0.00015,26.66067]
[1777298779623,38.34,77834.15,19.3,0.55805,0.00015,26.64656]
[1777298779807,38.34,77834.15,19.3,0.55805,0.00015,26.64656]
[1777298780134,38.34,77834.15,19.3,0.55805,0.00015,26.64656]
[1777298780235,38.34,77841.91,19.3,0.55923,0.00015,26.63743]
[1777298781130,38.34,77841.91,19.3,0.55923,0.00015,26.63743]
[1777298781483,38.34,77841.91,19.3,0.55923,0.00015,26.63743]
[1777298781761,38.34,77843.76,19.3,0.55951,0.00015,26.63522]
[1777298782728,38.34,77845.43,19.3,0.55977,0.00015,26.63321]
[1777298783212,38.34,77845.43,19.3,0.55977,0.00015,26.63321]
[1777298783704,38.34,77845.8,19.3,0.55982,0.00015,26.63276]
[1777298783917,38.34,77845.8,19.3,0.55982,0.00015,26.63276]
[1777298784389,38.34,77845.8,19.3,0.55982,0.00015,26.63276]
[1777298784514,38.34,77845.8,19.3,0.55982,0.00015,26.63276]
[1777298784640,38.34,77845.8,19.3,0.55982,0.00015,26.63276]
[1777298786255,38.33,77832.75,19.3,0.55783,0.00015,26.64816]
[1777298786942,38.33,77830.29,19.3,0.55746,0.00015,26.65099]
[1777298788745,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298789897,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790320,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790322,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790348,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790444,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790505,38.33,77836.71,19.3,0.55844,0.00015,26.64356]
[1777298790622,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298790783,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298790917,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791209,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791287,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791403,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791436,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791499,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791566,38.33,77839.05,19.3,0.55879,0.00015,26.64081]
[1777298791646,38.33,77872.44,19.3,0.56389,0.00015,26.59579]
[1777298792409,38.33,77872.44,19.3,0.56389,0.00015,26.59579]
[1777298792412,38.33,77872.44,19.3,0.56389,0.00015,26.59579]
[1777298792417,38.33,77882.59,19.3,0.56543,0.00015,26.58228]
[1777298793361,38.33,77882.59,19.3,0.56543,0.00015,26.58228]
[1777298793527,38.33,77898.71,19.3,0.56788,0.00015,26.55998]
[1777298793695,38.33,77898.71,19.3,0.56788,0.00015,26.55998]
[1777298793782,38.33,77901.31,19.3,0.56828,0.00015,26.55626]
[1777298795422,38.33,77895.86,19.3,0.56745,0.00015,26.56395]
[1777298796152,38.33,77895.86,19.3,0.56745,0.00015,26.56395]
[1777298796662,38.33,77895.86,19.3,0.56745,0.00015,26.56395]
[1777298797110,38.33,77910.85,19.3,0.56973,0.00015,26.54248]
[1777298798517,38.33,77910.85,19.3,0.56973,0.00015,26.54248]
[1777298798543,38.33,77910.65,19.3,0.5697,0.00015,26.54278]
[1777298802880,38.33,77911.93,19.3,0.56989,0.00015,26.5409]
[1777298802916,38.33,77911.93,19.3,0.56989,0.00015,26.5409]
[1777298803852,38.33,77904.7,19.3,0.5688,0.00015,26.55137]
[1777298804714,38.33,77904.7,19.3,0.5688,0.00015,26.55137]
[1777298805546,38.33,77898.47,19.3,0.56785,0.00015,26.56024]
[1777298807261,38.33,77894.69,19.3,0.56728,0.00015,26.56556]
[1777298807294,38.33,77894.69,19.3,0.56728,0.00015,26.56556]
[1777298807437,38.33,77894.69,19.3,0.56728,0.00015,26.56556]
[1777298807572,38.33,77896.36,19.3,0.56753,0.00015,26.56323]
[1777298807963,38.33,77896.36,19.3,0.56753,0.00015,26.56323]
[1777298808594,38.33,77893.79,19.3,0.56714,0.00015,26.56683]
[1777298809496,38.33,77893.79,19.3,0.56714,0.00015,26.56683]
[1777298809693,38.33,77893.79,19.3,0.56714,0.00015,26.56683]
[1777298809529,38.33,77887.56,19.3,0.56619,0.00015,26.57544]
[1777298810517,38.33,77887.56,19.3,0.56619,0.00015,26.57544]
[1777298810523,38.33,77888.28,19.3,0.5663,0.00015,26.57446]
[1777298810904,38.33,77894.64,19.3,0.56727,0.00015,26.56565]
[1777298812297,38.33,77894.64,19.3,0.56727,0.00015,26.56565]
[1777298813783,38.33,77895.9,19.3,0.56746,0.00015,26.56387]
[1777298814071,38.33,77895.9,19.3,0.56746,0.00015,26.56387]
[1777298814093,38.33,77895.9,19.3,0.56746,0.00015,26.56387]
[1777298814377,38.33,77892.53,19.3,0.56695,0.00015,26.56857]
[1777298815364,38.33,77892.53,19.3,0.56695,0.00015,26.56857]
[1777298815386,38.33,77881.87,19.3,0.56533,0.00015,26.58317]
[1777298816351,38.33,77881.87,19.3,0.56533,0.00015,26.58317]
[1777298816618,38.33,77881.87,19.3,0.56533,0.00015,26.58317]
[1777298816626,38.33,77881.87,19.3,0.56533,0.00015,26.58317]
[1777298816661,38.33,77875.96,19.3,0.56443,0.00015,26.59107]
[1777298816768,38.33,77875.96,19.3,0.56443,0.00015,26.59107]
[1777298817577,38.33,77865.03,19.3,0.56276,0.00015,26.60533]
[1777298817952,38.33,77856.87,19.3,0.56152,0.00015,26.61566]
[1777298819203,38.33,77856.87,19.3,0.56152,0.00015,26.61566]
[1777298820829,38.33,77854.93,19.3,0.56123,0.00015,26.61807]
[1777298823257,38.33,77858.06,19.3,0.56171,0.00015,26.61415]
[1777298824920,38.33,77854.39,19.3,0.56115,0.00015,26.61872]
[1777298825078,38.33,77854.39,19.3,0.56115,0.00015,26.61872]
[1777298826010,38.33,77841.38,19.3,0.55917,0.00015,26.63452]
[1777298827703,38.33,77841.38,19.3,0.55917,0.00015,26.63452]
[1777298829899,38.33,77840.01,19.3,0.55896,0.00015,26.63614]
[1777298829985,38.33,77840.01,19.3,0.55896,0.00015,26.63614]
[1777298833494,38.33,77834.94,19.3,0.55818,0.00015,26.6421]
[1777298840114,38.33,77837.65,19.3,0.5586,0.00015,26.63893]
[1777298845150,38.33,77838.6,19.3,0.55874,0.00015,26.63781]
[1777298850186,38.33,77840.8,19.3,0.55908,0.00015,26.6352]
[1777298853258,38.33,77840.85,19.3,0.55909,0.00015,26.63171]
[1777298853338,38.33,77840.85,19.3,0.55909,0.00015,26.63171]
[1777298853659,38.33,77833.71,19.3,0.558,0.00015,26.6401]
[1777298854506,38.33,77826.38,19.3,0.55688,0.00015,26.6485]
[1777298856152,38.33,77825.59,19.3,0.55676,0.00015,26.64939]
[1777298856656,38.33,77825.59,19.3,0.55676,0.00015,26.64939]
[1777298858281,38.33,77824.12,19.3,0.55654,0.00015,26.65105]
[1777298859916,38.33,77824.0,19.3,0.55652,0.00015,26.65118]
[1777298860097,38.33,77824.0,19.3,0.55652,0.00015,26.65118]
[1777298860256,38.33,77826.92,19.3,0.55697,0.00015,26.64788]
[1777298861699,38.33,77826.92,19.3,0.55697,0.00015,26.64788]
[1777298865833,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298865935,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298865948,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298865981,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298866168,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298866296,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298866366,38.33,77827.32,19.3,0.55703,0.00015,26.64744]
[1777298866446,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298866855,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298866862,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298866871,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298866953,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298867004,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298867385,38.33,77814.2,19.3,0.55502,0.00015,26.662]
[1777298867708,38.33,77806.07,19.3,0.55378,0.00015,26.67067]
[1777298868875,38.33,77801.79,19.3,0.55313,0.00015,26.67514]
[1777298868893,38.33,77801.79,19.3,0.55313,0.00015,26.67514]
[1777298869319,38.32,77804.44,19.3,0.55353,0.00015,26.67237]
[1777298869793,38.32,77804.44,19.3,0.55353,0.00015,26.67237]
[1777298870567,38.32,77804.44,19.3,0.55353,0.00015,26.67237]
[1777298870681,38.32,77804.44,19.3,0.55353,0.00015,26.67237]
[1777298870799,38.32,77805.36,19.3,0.55367,0.00015,26.6714]
[1777298870916,38.32,77805.36,19.3,0.55367,0.00015,26.6714]
[1777298870992,38.32,77805.36,19.3,0.55367,0.00015,26.6714]
[1777298871333,38.32,77817.92,19.3,0.55559,0.00015,26.65791]
[1777298873347,38.32,77820.63,19.3,0.55601,0.00015,26.65491]
[1777298874093,38.32,77820.63,19.3,0.55601,0.00015,26.65491]
[1777298874353,38.32,77823.11,19.3,0.55639,0.00015,26.65215]
[1777298877180,38.32,77823.7,19.3,0.55648,0.00015,26.65148]
[1777298877530,38.32,77823.7,19.3,0.55648,0.00015,26.65148]
[1777298883075,38.32,77825.81,19.3,0.5568,0.00015,26.64912]
[1777298883088,38.32,77825.81,19.3,0.5568,0.00015,26.64912]
[1777298884233,38.32,77825.23,19.3,0.55671,0.00015,26.64978]
[1777298884425,38.32,77832.37,19.3,0.5578,0.00015,26.64164]
[1777298885756,38.32,77832.37,19.3,0.5578,0.00015,26.64164]
[1777298886751,38.33,77834.72,19.3,0.55816,0.00015,26.63892]
[1777298886439,38.33,77839.99,19.3,0.55896,0.00015,26.63273]
[1777298891587,38.32,77843.9,19.3,0.55956,0.00015,26.62806]
[1777298893403,38.32,77846.78,19.3,0.56,0.00015,26.62458]
[1777298894262,38.32,77846.92,19.3,0.56002,0.00015,26.62441]
[1777298895205,38.32,77845.49,19.3,0.5598,0.00015,26.62613]
[1777298896452,38.32,77846.52,19.3,0.55996,0.00015,26.62488]
[1777298896621,38.32,77846.52,19.3,0.55996,0.00015,26.62488]
[1777298896685,38.32,77846.52,19.3,0.55996,0.00015,26.62488]
[1777298897380,38.32,77850.53,19.3,0.56057,0.00015,26.61998]
[1777298897481,38.32,77850.53,19.3,0.56057,0.00015,26.61998]
[1777298897516,38.32,77856.05,19.3,0.56141,0.00015,26.61316]
[1777298897994,38.32,77856.05,19.3,0.56141,0.00015,26.61316]
[1777298898061,38.32,77856.05,19.3,0.56141,0.00015,26.61316]
[1777298898523,38.32,77850.56,19.3,0.56058,0.00015,26.61994]
[1777298899098,38.32,77850.56,19.3,0.56058,0.00015,26.61994]
[1777298899196,38.32,77850.56,19.3,0.56058,0.00015,26.61994]
[1777298899917,38.32,77847.33,19.3,0.56008,0.00015,26.62388]
[1777298902290,38.32,77845.57,19.3,0.55982,0.00015,26.626]
[1777298902658,38.32,77845.57,19.3,0.55982,0.00015,26.626]
[1777298902663,38.32,77845.57,19.3,0.55982,0.00015,26.626]
[1777298903559,38.32,77835.06,19.3,0.55822,0.00015,26.63846]
[1777298904644,38.32,77835.06,19.3,0.55822,0.00015,26.63846]
[1777298904655,38.32,77835.06,19.3,0.55822,0.00015,26.63846]
[1777298904673,38.32,77835.06,19.3,0.55822,0.00015,26.63846]
[1777298904725,38.32,77832.98,19.3,0.5579,0.00015,26.64088]
[1777298905572,38.32,77826.15,19.3,0.55685,0.00015,26.6487]
[1777298906196,38.32,77826.15,19.3,0.55685,0.00015,26.6487]
[1777298906229,38.32,77826.15,19.3,0.55685,0.00015,26.6487]
[1777298906652,38.32,77826.15,19.3,0.55685,0.00015,26.6487]
[1777298906789,38.32,77826.15,19.3,0.55685,0.00015,26.6487]
[1777298906728,38.32,77818.6,19.3,0.5557,0.00015,26.65713]
[1777298907586,38.32,77819.12,19.3,0.55578,0.00015,26.65655]
[1777298911615,38.32,77813.66,19.3,0.55495,0.00015,26.65909]
[1777298913920,38.32,77814.1,19.3,0.55502,0.00015,26.6586]
[1777298913989,38.32,77814.1,19.3,0.55502,0.00015,26.6586]
[1777298913998,38.32,77814.1,19.3,0.55502,0.00015,26.6586]
[1777298914636,38.32,77818.67,19.3,0.55572,0.00015,26.6536]
[1777298915293,38.32,77818.67,19.3,0.55572,0.00015,26.6536]
[1777298915643,38.32,77826.33,19.3,0.55689,0.00015,26.64504]
[1777298917627,38.32,77828.31,19.3,0.55719,0.00015,26.6428]
[1777298918664,38.32,77836.54,19.3,0.55845,0.00015,26.6333]
[1777298923556,38.32,77839.07,19.3,0.55883,0.00015,26.63032]
[1777298923595,38.32,77839.07,19.3,0.55883,0.00015,26.63032]
[1777298928734,38.32,77837.11,19.3,0.55853,0.00015,26.63263]
[1777298932645,38.32,77836.73,19.3,0.55848,0.00015,26.63307]
[1777298935737,38.32,77838.03,19.3,0.55867,0.00015,26.63154]
[1777298940818,38.32,77834.43,19.3,0.55813,0.00015,26.63576]
[1777298945853,38.32,77832.86,19.3,0.55788,0.00015,26.6376]
[1777298948874,38.32,77837.82,19.3,0.55864,0.00015,26.63182]
[1777298953908,38.32,77837.59,19.3,0.5586,0.00015,26.63209]
[1777298958948,38.32,77836.58,19.3,0.55845,0.00015,26.63328]
[1777298963983,38.32,77838.61,19.3,0.55876,0.00015,26.6309]
[1777298969018,38.32,77839.27,19.3,0.55886,0.00015,26.63012]
[1777298973345,38.32,77843.05,19.3,0.55944,0.00015,26.62219]
[1777298973774,38.32,77843.05,19.3,0.55944,0.00015,26.62219]
[1777298974228,38.32,77843.81,19.3,0.55956,0.00015,26.62127]
[1777298975454,38.32,77845.12,19.3,0.55976,0.00015,26.61969]
[1777298978073,38.32,77850.43,19.3,0.56057,0.00015,26.61322]
[1777298978916,38.32,77849.52,19.3,0.56043,0.00015,26.61433]
[1777298978980,38.32,77849.52,19.3,0.56043,0.00015,26.61433]
[1777298979089,38.32,77843.06,19.3,0.55945,0.00015,26.62215]
[1777298984123,38.32,77839.21,19.3,0.55886,0.00015,26.62673]
[1777298986296,38.32,77839.01,19.3,0.55883,0.00015,26.62696]
[1777298986347,38.32,77839.01,19.3,0.55883,0.00015,26.62696]
[1777298986362,38.32,77839.01,19.3,0.55883,0.00015,26.62696]
[1777298987435,38.32,77838.76,19.3,0.55879,0.00015,26.62726]
[1777298987442,38.32,77838.76,19.3,0.55879,0.00015,26.62726]
[1777298990495,38.32,77836.96,19.3,0.55852,0.00015,26.62939]
[1777298994997,38.32,77836.43,19.3,0.55843,0.00015,26.63002]
[1777298995030,38.32,77836.43,19.3,0.55843,0.00015,26.63002]
[1777298995036,38.32,77836.43,19.3,0.55843,0.00015,26.63002]
[1777298995103,38.32,77836.43,19.3,0.55843,0.00015,26.63002]
[1777298995123,38.32,77836.43,19.3,0.55843,0.00015,26.63002]
[1777298995278,38.32,77826.0,19.3,0.55684,0.00015,26.64203]
[1777298996646,38.32,77826.0,19.3,0.55684,0.00015,26.64203]
[1777298996789,38.32,77826.0,19.3,0.55684,0.00015,26.64203]
[1777298996891,38.32,77819.83,19.3,0.5559,0.00015,26.64893]
[1777298997428,38.32,77819.83,19.3,0.5559,0.00015,26.64893]
[1777298997590,38.32,77819.83,19.3,0.5559,0.00015,26.64893]
[1777298997691,38.32,77818.97,19.3,0.55577,0.00015,26.64988]
[1777298997920,38.32,77818.97,19.3,0.55577,0.00015,26.64988]
[1777299001302,38.32,77820.58,19.3,0.55601,0.00015,26.6481]
[1777299001327,38.32,77820.58,19.3,0.55601,0.00015,26.6481]
[1777299001390,38.32,77820.58,19.3,0.55601,0.00015,26.6481]
[1777299001551,38.32,77820.58,19.3,0.55601,0.00015,26.6481]
[1777299001673,38.32,77817.62,19.3,0.55556,0.00015,26.65138]
[1777299002253,38.32,77811.71,19.3,0.55466,0.00015,26.6578]
[1777299003451,38.32,77811.71,19.3,0.55466,0.00015,26.6578]
[1777299003618,38.32,77811.71,19.3,0.55466,0.00015,26.6578]
[1777299004803,38.32,77810.29,19.3,0.55444,0.00015,26.65931]
[1777299004962,38.32,77809.68,19.3,0.55435,0.00015,26.65995]
[1777299004991,38.32,77809.68,19.3,0.55435,0.00015,26.65995]
[1777299005463,38.32,77809.68,19.3,0.55435,0.00015,26.65995]
[1777299005564,38.32,77804.28,19.3,0.55352,0.00015,26.66565]
[1777299005994,38.32,77804.28,19.3,0.55352,0.00015,26.66565]
[1777299006281,38.32,77796.5,19.3,0.55233,0.00015,26.67367]
[1777299007288,38.32,77790.74,19.3,0.55145,0.00015,26.67946]
[1777299008924,38.32,77789.84,19.3,0.55131,0.00015,26.68035]
[1777299009570,38.32,77789.84,19.3,0.55131,0.00015,26.68035]
[1777299009783,38.32,77789.84,19.3,0.55131,0.00015,26.68035]
[1777299010169,38.32,77785.11,19.3,0.55059,0.00015,26.68498]
[1777299010887,38.32,77785.11,19.3,0.55059,0.00015,26.68498]
[1777299013338,38.32,77774.96,19.3,0.54903,0.00015,26.69462]
[1777299016655,38.32,77773.9,19.3,0.54887,0.00015,26.6956]
[1777299017993,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018121,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018175,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018215,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018372,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018873,38.32,77772.89,19.3,0.54872,0.00015,26.69653]
[1777299018896,38.32,77779.4,19.3,0.54971,0.00015,26.69045]
[1777299019917,38.32,77779.4,19.3,0.54971,0.00015,26.69045]
[1777299019958,38.32,77782.8,19.3,0.55024,0.00015,26.6872]
[1777299021458,38.32,77779.87,19.3,0.54979,0.00015,26.69]
[1777299023234,38.32,77776.49,19.3,0.54927,0.00015,26.69318]
[1777299023573,38.32,77776.49,19.3,0.54927,0.00015,26.69318]
[1777299026062,38.32,77776.94,19.3,0.54934,0.00015,26.69275]
[1777299026237,38.32,77776.94,19.3,0.54934,0.00015,26.69275]
[1777299026342,38.32,77776.94,19.3,0.54934,0.00015,26.69275]
[1777299026486,38.32,77776.94,19.3,0.54934,0.00015,26.69275]
[1777299026882,38.32,77776.94,19.3,0.54934,0.00015,26.69275]
[1777299029346,38.32,77781.58,19.3,0.55005,0.00015,26.68834]
[1777299030442,38.32,77779.64,19.3,0.54976,0.00015,26.69019]
[1777299030964,38.32,77778.69,19.3,0.54961,0.00015,26.69108]
[1777299031291,38.32,77778.69,19.3,0.54961,0.00015,26.69108]
[1777299035238,38.31,77781.01,19.3,0.54997,0.00015,26.68545]
[1777299035916,38.31,77781.01,19.3,0.54997,0.00015,26.68545]
[1777299037116,38.31,77775.91,19.3,0.54919,0.00015,26.69026]
[1777299040222,38.31,77779.34,19.3,0.54972,0.00015,26.68701]
[1777299041473,38.31,77777.03,19.3,0.54936,0.00015,26.68919]
[1777299046127,38.31,77779.67,19.3,0.54977,0.00015,26.68668]
[1777299051632,38.3,77775.37,19.3,0.54912,0.00015,26.69069]
[1777299052754,38.3,77775.37,19.3,0.54912,0.00015,26.69069]
[1777299053775,38.3,77775.76,19.3,0.54918,0.00015,26.69033]
[1777299053939,38.3,77775.76,19.3,0.54918,0.00015,26.69033]
[1777299053996,38.3,77778.43,19.3,0.54959,0.00015,26.68781]
[1777299055042,38.3,77777.79,19.3,0.54949,0.00015,26.68841]
[1777299055918,38.3,77777.79,19.3,0.54949,0.00015,26.68841]
[1777299056336,38.3,77775.23,19.3,0.5491,0.00015,26.6908]
[1777299060515,38.3,77778.13,19.3,0.54954,0.00015,26.68807]
[1777299061434,38.3,77776.65,19.3,0.54932,0.00015,26.68946]
[1777299061445,38.3,77776.65,19.3,0.54932,0.00015,26.68946]
[1777299061702,38.3,77768.88,19.3,0.54813,0.00015,26.69662]
[1777299063717,38.3,77763.3,19.3,0.54727,0.00015,26.70162]
[1777299067794,38.3,77768.04,19.3,0.548,0.00015,26.69739]
[1777299067881,38.3,77768.04,19.3,0.548,0.00015,26.69739]
[1777299068103,38.3,77771.74,19.3,0.54856,0.00015,26.69402]
[1777299068418,38.3,77771.74,19.3,0.54856,0.00015,26.69402]
[1777299068481,38.3,77771.74,19.3,0.54856,0.00015,26.69402]
[1777299068625,38.3,77771.74,19.3,0.54856,0.00015,26.69402]
[1777299068761,38.3,77789.05,19.3,0.55122,0.00015,26.67753]
[1777299069398,38.3,77789.05,19.3,0.55122,0.00015,26.67753]
[1777299069472,38.3,77789.05,19.3,0.55122,0.00015,26.67753]
[1777299069484,38.3,77789.05,19.3,0.55122,0.00015,26.67753]
[1777299069798,38.3,77801.19,19.3,0.55308,0.00015,26.66524]
[1777299070592,38.3,77801.19,19.3,0.55308,0.00015,26.66524]
[1777299070775,38.3,77805.39,19.3,0.55372,0.00015,26.66085]
[1777299071792,38.3,77805.39,19.3,0.55372,0.00015,26.66085]
[1777299072752,38.3,77806.6,19.3,0.55391,0.00015,26.65958]
[1777299072811,38.3,77806.6,19.3,0.55391,0.00015,26.65958]
[1777299073990,38.3,77804.48,19.3,0.55358,0.00015,26.6618]
[1777299079399,38.29,77807.15,19.3,0.55399,0.00015,26.65896]
[1777299079918,38.29,77807.15,19.3,0.55399,0.00015,26.65896]
[1777299079988,38.29,77807.15,19.3,0.55399,0.00015,26.65896]
[1777299080178,38.29,77810.33,19.3,0.55448,0.00015,26.65557]
[1777299080846,38.29,77815.59,19.3,0.55529,0.00015,26.64987]
[1777299081196,38.29,77815.59,19.3,0.55529,0.00015,26.64987]
[1777299082083,38.29,77816.08,19.3,0.55536,0.00015,26.64933]
[1777299083764,38.29,77815.33,19.3,0.55525,0.00015,26.65015]
[1777299083877,38.29,77815.33,19.3,0.55525,0.00015,26.65015]
[1777299083992,38.29,77815.33,19.3,0.55525,0.00015,26.65015]
[1777299084344,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084402,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084427,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084590,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084598,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084790,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299084915,38.29,77813.57,19.3,0.55498,0.00015,26.65206]
[1777299086639,38.29,77815.18,19.3,0.55523,0.00015,26.6503]
[1777299087487,38.29,77814.67,19.3,0.55515,0.00015,26.65085]
[1777299087899,38.29,77809.6,19.3,0.55437,0.00015,26.65632]
[1777299088198,38.29,77809.6,19.3,0.55437,0.00015,26.65632]
[1777299090242,38.29,77806.47,19.3,0.55389,0.00015,26.65965]
[1777299091291,38.29,77803.14,19.3,0.55338,0.00015,26.66315]
[1777299091927,38.29,77799.64,19.3,0.55285,0.00015,26.66336]
[1777299092817,38.29,77799.64,19.3,0.55285,0.00015,26.66336]
[1777299093996,38.29,77795.13,19.3,0.55216,0.00015,26.66797]
[1777299097596,38.29,77797.31,19.3,0.55249,0.00015,26.66576]
[1777299103004,38.29,77798.07,19.3,0.55262,0.00015,26.66494]
[1777299104596,38.29,77795.95,19.3,0.55229,0.00015,26.6671]
[1777299109115,38.28,77794.01,19.3,0.552,0.00015,26.66903]
[1777299109213,38.28,77794.01,19.3,0.552,0.00015,26.66903]
[1777299109328,38.28,77794.01,19.3,0.552,0.00015,26.66903]
[1777299109429,38.28,77794.01,19.3,0.552,0.00015,26.66903]
[1777299109496,38.28,77794.01,19.3,0.552,0.00015,26.66903]
[1777299110396,38.28,77796.82,19.3,0.55243,0.00015,26.66617]
[1777299110495,38.28,77805.3,19.3,0.55373,0.00015,26.65738]
[1777299112068,38.28,77815.48,19.3,0.55529,0.00015,26.64646]
[1777299113128,38.28,77815.48,19.3,0.55529,0.00015,26.64646]
[1777299113190,38.28,77815.48,19.3,0.55529,0.00015,26.64646]
[1777299113291,38.28,77815.75,19.3,0.55533,0.00015,26.64616]
[1777299114980,38.28,77815.75,19.3,0.55533,0.00015,26.64616]
[1777299115099,38.28,77816.43,19.3,0.55543,0.00015,26.64542]
[1777299115917,38.28,77816.43,19.3,0.55543,0.00015,26.64542]
[1777299115918,38.28,77819.72,19.3,0.55594,0.00015,26.64179]
[1777299116096,38.28,77829.92,19.3,0.5575,0.00015,26.63028]
[1777299118295,38.28,77830.94,19.3,0.55765,0.00015,26.62911]
[1777299119117,38.28,77837.0,19.3,0.55858,0.00015,26.62205]
[1777299122271,38.28,77837.36,19.3,0.55863,0.00015,26.62163]
[1777299122375,38.28,77844.51,19.3,0.55972,0.00015,26.6131]
[1777299123305,38.28,77844.51,19.3,0.55972,0.00015,26.6131]
[1777299123350,38.28,77853.2,19.3,0.56105,0.00015,26.60247]
[1777299124615,38.28,77853.2,19.3,0.56105,0.00015,26.60247]
[1777299126161,38.28,77856.61,19.3,0.56157,0.00015,26.59821]
[1777299126195,38.28,77856.61,19.3,0.56157,0.00015,26.59821]
[1777299126410,38.28,77856.61,19.3,0.56157,0.00015,26.59821]
[1777299127370,38.28,77855.22,19.3,0.56136,0.00015,26.59994]
[1777299127372,38.28,77860.69,19.3,0.5622,0.00015,26.59305]
[1777299130393,38.28,77864.52,19.3,0.56278,0.00015,26.58816]
[1777299134198,38.28,77867.05,19.3,0.56317,0.00015,26.5849]
[1777299136193,38.28,77866.88,19.3,0.56314,0.00015,26.58513]
[1777299136200,38.28,77866.88,19.3,0.56314,0.00015,26.58513]
[1777299139447,38.28,77863.2,19.3,0.56258,0.00015,26.58987]
[1777299139800,38.28,77863.2,19.3,0.56258,0.00015,26.58987]
[1777299139900,38.28,77865.43,19.3,0.56292,0.00015,26.587]
[1777299142093,38.28,77870.25,19.3,0.56365,0.00015,26.58073]
[1777299142282,38.28,77868.08,19.3,0.56332,0.00015,26.58356]
[1777299147317,38.28,77868.46,19.3,0.56338,0.00015,26.58304]
[1777299152791,38.28,77864.6,19.3,0.5628,0.00015,26.58458]
[1777299157111,38.28,77861.78,19.3,0.56237,0.00015,26.58816]
[1777299162900,38.27,77857.12,19.3,0.56167,0.00015,26.59404]
[1777299164436,38.27,77862.37,19.3,0.56247,0.00015,26.58737]
[1777299166796,38.27,77865.22,19.3,0.5629,0.00015,26.58371]
[1777299172592,38.27,77862.04,19.3,0.56242,0.00015,26.58778]
[1777299173813,38.27,77861.39,19.3,0.56232,0.00015,26.5886]
[1777299175380,38.27,77857.53,19.3,0.56173,0.00015,26.59348]
[1777299177395,38.27,77860.27,19.3,0.56215,0.00015,26.59001]
[1777299182564,38.27,77864.99,19.3,0.56287,0.00015,26.58396]
[1777299187991,38.27,77863.15,19.3,0.56259,0.00015,26.58631]
[1777299189456,38.27,77859.96,19.3,0.56211,0.00015,26.59037]
[1777299189861,38.27,77859.96,19.3,0.56211,0.00015,26.59037]
[1777299192596,38.27,77863.17,19.3,0.5626,0.00015,26.58627]
[1777299193799,38.27,77861.81,19.3,0.56239,0.00015,26.588]
[1777299194995,38.27,77862.32,19.3,0.56247,0.00015,26.58735]
[1777299197670,38.27,77868.05,19.3,0.56334,0.00015,26.57995]
[1777299202705,38.27,77865.21,19.3,0.56291,0.00015,26.58361]
[1777299206797,38.26,77862.95,19.3,0.56257,0.00015,26.5865]
[1777299207991,38.26,77863.66,19.3,0.56268,0.00015,26.58559]
[1777299211397,38.26,77864.27,19.3,0.56277,0.00015,26.5848]
[1777299213798,38.26,77864.59,19.3,0.56283,0.00015,26.58095]
[1777299219824,38.26,77866.81,19.3,0.56317,0.00015,26.57807]
[1777299224859,38.26,77868.75,19.3,0.56346,0.00015,26.57554]
[1777299226509,38.26,77869.21,19.3,0.56353,0.00015,26.57494]
[1777299226550,38.26,77869.21,19.3,0.56353,0.00015,26.57494]
[1777299227064,38.26,77873.74,19.3,0.56423,0.00015,26.56897]
[1777299228603,38.26,77877.28,19.3,0.56477,0.00015,26.56426]
[1777299228638,38.26,77877.28,19.3,0.56477,0.00015,26.56426]
[1777299228641,38.26,77877.28,19.3,0.56477,0.00015,26.56426]
[1777299228887,38.26,77883.93,19.3,0.56578,0.00015,26.55528]
[1777299229509,38.26,77883.93,19.3,0.56578,0.00015,26.55528]
[1777299229583,38.26,77883.93,19.3,0.56578,0.00015,26.55528]
[1777299229794,38.26,77883.93,19.3,0.56578,0.00015,26.55528]
[1777299229894,38.26,77897.96,19.3,0.56792,0.00015,26.53576]
[1777299231057,38.26,77901.74,19.3,0.5685,0.00015,26.53036]
[1777299234873,38.26,77900.2,19.3,0.56826,0.00015,26.53255]
[1777299234929,38.26,77898.63,19.3,0.56802,0.00015,26.53478]
[1777299236613,38.26,77896.38,19.3,0.56768,0.00015,26.53797]
[1777299237147,38.26,77896.38,19.3,0.56768,0.00015,26.53797]
[1777299237106,38.26,77895.77,19.3,0.56759,0.00015,26.53881]
[1777299238699,38.26,77896.78,19.3,0.56774,0.00015,26.53739]
[1777299238957,38.26,77896.55,19.3,0.56771,0.00015,26.53771]
[1777299243992,38.25,77896.06,19.3,0.56764,0.00015,26.53837]
[1777299244910,38.25,77896.06,19.3,0.56764,0.00015,26.53837]
[1777299244999,38.25,77896.33,19.3,0.56768,0.00015,26.53798]
[1777299250035,38.25,77899.23,19.3,0.56812,0.00015,26.53385]
[1777299255070,38.25,77901.27,19.3,0.56844,0.00015,26.53091]
[1777299260105,38.25,77903.97,19.3,0.56885,0.00015,26.52701]
[1777299265140,38.25,77899.52,19.3,0.56817,0.00015,26.53338]
[1777299268161,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299268676,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299268687,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299268890,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299268992,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299269027,38.25,77894.22,19.3,0.56737,0.00015,26.54085]
[1777299269170,38.25,77882.1,19.3,0.56552,0.00015,26.55757]
[1777299269246,38.25,77882.1,19.3,0.56552,0.00015,26.55757]
[1777299269450,38.25,77882.1,19.3,0.56552,0.00015,26.55757]
[1777299269870,38.25,77882.1,19.3,0.56552,0.00015,26.55757]
[1777299270177,38.25,77873.52,19.3,0.56421,0.00015,26.56908]
[1777299274205,38.25,77865.39,19.3,0.56297,0.00015,26.57629]
[1777299274996,38.25,77865.39,19.3,0.56297,0.00015,26.57629]
[1777299275459,38.25,77865.39,19.3,0.56297,0.00015,26.57629]
[1777299277196,38.25,77866.38,19.3,0.56312,0.00015,26.57501]
[1777299279576,38.25,77867.45,19.3,0.56329,0.00015,26.57362]
[1777299279608,38.25,77867.45,19.3,0.56329,0.00015,26.57362]
[1777299279677,38.25,77867.45,19.3,0.56329,0.00015,26.57362]
[1777299279728,38.25,77867.45,19.3,0.56329,0.00015,26.57362]
[1777299280208,38.25,77867.45,19.3,0.56329,0.00015,26.57362]
[1777299280218,38.25,77866.56,19.3,0.56315,0.00015,26.57477]
[1777299280573,38.25,77866.56,19.3,0.56315,0.00015,26.57477]
[1777299280660,38.25,77866.56,19.3,0.56315,0.00015,26.57477]
[1777299280751,38.25,77840.5,19.3,0.55917,0.00015,26.60721]
[1777299281252,38.25,77840.5,19.3,0.55917,0.00015,26.60721]
[1777299281882,38.25,77844.78,19.3,0.55982,0.00015,26.60206]
[1777299283830,38.25,77847.87,19.3,0.5603,0.00015,26.5983]
[1777299284259,38.25,77849.46,19.3,0.56054,0.00015,26.59634]
[1777299284277,38.25,77850.22,19.3,0.56066,0.00015,26.5954]
[1777299287212,38.25,77851.97,19.3,0.56093,0.00015,26.59323]
[1777299289176,38.25,77852.24,19.3,0.56097,0.00015,26.59289]
[1777299289920,38.25,77851.64,19.3,0.56088,0.00015,26.59362]
[1777299294985,38.24,77848.2,19.3,0.56035,0.00015,26.59785]
[1777299296624,38.24,77850.66,19.3,0.56073,0.00015,26.59482]
[1777299299346,38.24,77852.74,19.3,0.56105,0.00015,26.59223]
[1777299301396,38.24,77860.46,19.3,0.56223,0.00015,26.5825]
[1777299302997,38.24,77860.46,19.3,0.56223,0.00015,26.5825]
[1777299303118,38.24,77860.46,19.3,0.56223,0.00015,26.5825]
[1777299303398,38.24,77863.61,19.3,0.56271,0.00015,26.57846]
[1777299303897,38.24,77863.61,19.3,0.56271,0.00015,26.57846]
[1777299303995,38.24,77863.61,19.3,0.56271,0.00015,26.57846]
[1777299304781,38.24,77874.61,19.3,0.56439,0.00015,26.56408]
[1777299306229,38.24,77874.61,19.3,0.56439,0.00015,26.56408]
[1777299306243,38.24,77874.61,19.3,0.56439,0.00015,26.56408]
[1777299306236,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306329,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306560,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306626,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306755,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306800,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299306919,38.24,77882.18,19.3,0.56555,0.00015,26.55392]
[1777299307083,38.24,77889.7,19.3,0.56669,0.00015,26.5436]
[1777299307292,38.24,77889.7,19.3,0.56669,0.00015,26.5436]
[1777299308188,38.24,77889.7,19.3,0.56669,0.00015,26.5436]
[1777299308235,38.24,77908.07,19.3,0.56949,0.00015,26.51745]
[1777299308906,38.24,77908.07,19.3,0.56949,0.00015,26.51745]
[1777299310114,38.24,77910.96,19.3,0.56993,0.00015,26.51322]
[1777299311280,38.24,77910.2,19.3,0.56982,0.00015,26.51434]
[1777299312462,38.24,77911.33,19.3,0.56999,0.00015,26.51268]
[1777299313481,38.24,77903.06,19.3,0.56873,0.00015,26.52472]
[1777299314695,38.24,77903.06,19.3,0.56873,0.00015,26.52472]
[1777299314703,38.24,77903.06,19.3,0.56873,0.00015,26.52472]
[1777299316502,38.24,77908.55,19.3,0.56956,0.00015,26.51678]
[1777299319191,38.24,77908.67,19.3,0.56958,0.00015,26.51661]
[1777299320206,38.24,77907.69,19.3,0.56943,0.00015,26.51804]
[1777299325565,38.24,77914.65,19.3,0.57049,0.00015,26.50781]
[1777299330599,38.24,77915.3,19.3,0.57059,0.00015,26.50684]
[1777299335635,38.24,77909.92,19.3,0.56978,0.00015,26.51133]
[1777299340670,38.24,77912.71,19.3,0.5702,0.00015,26.50724]
[1777299345707,38.24,77910.51,19.3,0.56987,0.00015,26.51048]
[1777299349935,38.24,77907.63,19.3,0.56943,0.00015,26.5147]
[1777299352346,38.24,77905.38,19.3,0.56909,0.00015,26.51797]
[1777299352676,38.24,77905.38,19.3,0.56909,0.00015,26.51797]
[1777299352796,38.24,77905.38,19.3,0.56909,0.00015,26.51797]
[1777299353028,38.24,77903.67,19.3,0.56883,0.00015,26.52045]
[1777299354917,38.24,77903.36,19.3,0.56878,0.00015,26.52089]
[1777299356624,38.24,77902.31,19.3,0.56862,0.00015,26.5224]
[1777299357140,38.24,77897.92,19.3,0.56795,0.00015,26.52867]
[1777299357794,38.24,77889.78,19.3,0.56671,0.00015,26.54008]
[1777299360720,38.24,77891.18,19.3,0.56692,0.00015,26.53812]
[1777299361025,38.24,77891.18,19.3,0.56692,0.00015,26.53812]
[1777299361071,38.24,77891.18,19.3,0.56692,0.00015,26.53812]
[1777299361539,38.24,77888.77,19.3,0.56656,0.00015,26.54145]
[1777299362399,38.24,77884.85,19.3,0.56596,0.00015,26.54684]
[1777299362625,38.24,77884.85,19.3,0.56596,0.00015,26.54684]
[1777299362830,38.24,77886.55,19.3,0.56622,0.00015,26.5445]
[1777299364196,38.24,77886.55,19.3,0.56622,0.00015,26.5445]
[1777299365404,38.24,77887.15,19.3,0.56631,0.00015,26.54366]
[1777299366289,38.24,77887.15,19.3,0.56631,0.00015,26.54366]
[1777299367017,38.24,77886.44,19.3,0.56621,0.00015,26.54462]
[1777299367196,38.24,77886.44,19.3,0.56621,0.00015,26.54462]
[1777299367297,38.24,77885.28,19.3,0.56603,0.00015,26.5462]
[1777299368209,38.24,77885.28,19.3,0.56603,0.00015,26.5462]
[1777299368214,38.24,77885.28,19.3,0.56603,0.00015,26.5462]
[1777299368311,38.24,77881.48,19.3,0.56545,0.00015,26.55137]
[1777299369771,38.24,77885.35,19.3,0.56604,0.00015,26.54609]
[1777299369799,38.24,77885.35,19.3,0.56604,0.00015,26.54609]
[1777299369879,38.24,77882.08,19.3,0.56555,0.00015,26.55055]
[1777299372249,38.23,77880.32,19.3,0.56528,0.00015,26.55292]
[1777299373394,38.23,77878.1,19.3,0.56494,0.00015,26.55588]
[1777299373907,38.23,77875.71,19.3,0.56458,0.00015,26.55908]
[1777299374422,38.23,77875.71,19.3,0.56458,0.00015,26.55908]
[1777299374425,38.23,77875.71,19.3,0.56458,0.00015,26.55908]
[1777299375190,38.23,77882.12,19.3,0.56556,0.00015,26.55044]
[1777299375491,38.23,77882.12,19.3,0.56556,0.00015,26.55044]
[1777299375596,38.23,77882.12,19.3,0.56556,0.00015,26.55044]
[1777299375921,38.23,77894.05,19.3,0.56738,0.00015,26.53394]
[1777299378942,38.23,77898.85,19.3,0.56811,0.00015,26.52714]
[1777299382220,38.23,77897.39,19.3,0.56789,0.00015,26.5292]
[1777299382226,38.23,77897.39,19.3,0.56789,0.00015,26.5292]
[1777299382315,38.23,77897.52,19.3,0.56791,0.00015,26.52901]
[1777299382398,38.23,77897.52,19.3,0.56791,0.00015,26.52901]
[1777299383977,38.23,77888.23,19.3,0.56649,0.00015,26.54202]
[1777299385949,38.23,77886.22,19.3,0.56618,0.00015,26.5448]
[1777299385996,38.23,77886.22,19.3,0.56618,0.00015,26.5448]
[1777299386005,38.23,77886.33,19.3,0.5662,0.00015,26.54466]
[1777299386659,38.23,77886.33,19.3,0.5662,0.00015,26.54466]
[1777299388732,38.23,77880.59,19.3,0.56532,0.00015,26.55249]
[1777299390017,38.23,77879.91,19.3,0.56522,0.00015,26.55341]
[1777299394611,38.23,77875.0,19.3,0.56448,0.00015,26.55654]
[1777299395604,38.23,77876.04,19.3,0.56464,0.00015,26.55515]
[1777299395693,38.23,77876.04,19.3,0.56464,0.00015,26.55515]
[1777299396066,38.23,77877.05,19.3,0.56479,0.00015,26.5538]
[1777299396998,38.23,77877.05,19.3,0.56479,0.00015,26.5538]
[1777299400234,38.23,77879.92,19.3,0.56523,0.00015,26.54993]
[1777299400461,38.23,77882.29,19.3,0.56559,0.00015,26.54672]
[1777299400596,38.23,77882.29,19.3,0.56559,0.00015,26.54672]
[1777299401101,38.23,77876.73,19.3,0.56474,0.00015,26.55422]
[1777299403115,38.23,77871.45,19.3,0.56394,0.00015,26.5612]
[1777299404015,38.23,77871.45,19.3,0.56394,0.00015,26.5612]
[1777299404188,38.23,77871.45,19.3,0.56394,0.00015,26.5612]
[1777299405129,38.23,77861.73,19.3,0.56246,0.00015,26.5738]
[1777299410164,38.23,77866.39,19.3,0.56317,0.00015,26.56779]
[1777299411002,38.23,77866.39,19.3,0.56317,0.00015,26.56779]
[1777299414192,38.22,77872.93,19.3,0.56417,0.00015,26.55921]
[1777299415767,38.22,77873.21,19.3,0.56421,0.00015,26.55882]
[1777299415786,38.22,77873.21,19.3,0.56421,0.00015,26.55882]
[1777299416347,38.22,77873.21,19.3,0.56421,0.00015,26.55882]
[1777299416206,38.22,77876.86,19.3,0.56477,0.00015,26.55395]
[1777299417471,38.22,77878.39,19.3,0.56501,0.00015,26.55188]
[1777299417565,38.22,77878.39,19.3,0.56501,0.00015,26.55188]
[1777299418196,38.22,77878.39,19.3,0.56501,0.00015,26.55188]
[1777299419661,38.22,77885.06,19.3,0.56603,0.00015,26.5428]
[1777299420087,38.22,77885.06,19.3,0.56603,0.00015,26.5428]
[1777299425075,38.22,77887.28,19.3,0.56637,0.00015,26.53972]
[1777299427267,38.22,77888.12,19.3,0.5665,0.00015,26.53854]
[1777299427402,38.22,77884.76,19.3,0.56599,0.00015,26.54316]
[1777299428289,38.22,77882.01,19.3,0.56557,0.00015,26.5469]
[1777299428430,38.22,77882.01,19.3,0.56557,0.00015,26.5469]
[1777299429297,38.22,77883.41,19.3,0.56578,0.00015,26.54499]
[1777299430999,38.21,77883.18,19.3,0.56575,0.00015,26.54529]
[1777299436346,38.21,77884.29,19.3,0.56592,0.00015,26.54371]
[1777299439331,38.21,77886.94,19.3,0.56633,0.00015,26.54005]
[1777299440404,38.21,77883.01,19.3,0.56573,0.00015,26.54543]
[1777299440955,38.21,77883.01,19.3,0.56573,0.00015,26.54543]
[1777299442803,38.21,77884.54,19.3,0.56597,0.00015,26.54332]
[1777299444309,38.21,77884.96,19.3,0.56603,0.00015,26.54273]
[1777299444412,38.21,77883.51,19.3,0.56581,0.00015,26.54471]
[1777299444741,38.21,77883.51,19.3,0.56581,0.00015,26.54471]
[1777299444796,38.21,77883.51,19.3,0.56581,0.00015,26.54471]
[1777299445408,38.21,77877.61,19.3,0.56491,0.00015,26.55269]
[1777299448430,38.2,77868.04,19.3,0.56345,0.00015,26.56534]
[1777299449800,38.2,77868.04,19.3,0.56345,0.00015,26.56534]
[1777299453400,38.2,77865.42,19.3,0.56305,0.00015,26.56532]
[1777299455277,38.21,77866.34,19.3,0.56319,0.00015,26.56414]
[1777299455307,38.2,77867.41,19.3,0.56336,0.00015,26.56272]
[1777299457001,38.2,77871.84,19.3,0.56404,0.00015,26.55691]
[1777299457291,38.2,77871.84,19.3,0.56404,0.00015,26.55691]
[1777299457396,38.2,77871.84,19.3,0.56404,0.00015,26.55691]
[1777299457494,38.2,77874.54,19.3,0.56445,0.00015,26.55332]
[1777299462960,38.2,77869.97,19.3,0.56376,0.00015,26.55931]
[1777299463998,38.2,77868.47,19.3,0.56353,0.00015,26.56126]
[1777299464023,38.2,77868.47,19.3,0.56353,0.00015,26.56126]
[1777299464183,38.2,77868.47,19.3,0.56353,0.00015,26.56126]
[1777299465362,38.2,77866.24,19.3,0.56319,0.00015,26.56415]
[1777299468792,38.2,77864.36,19.3,0.5629,0.00015,26.56659]
[1777299468843,38.2,77865.97,19.3,0.56315,0.00015,26.56451]
[1777299469811,38.2,77865.97,19.3,0.56315,0.00015,26.56451]
[1777299469871,38.2,77873.15,19.3,0.56425,0.00015,26.55507]
[1777299472593,38.19,77875.68,19.3,0.56464,0.00015,26.55167]
[1777299473272,38.19,77875.68,19.3,0.56464,0.00015,26.55167]
[1777299473301,38.19,77875.69,19.3,0.56464,0.00015,26.55165]
[1777299475622,38.19,77870.07,19.3,0.56378,0.00015,26.55906]
[1777299480635,38.19,77869.08,19.3,0.56364,0.00015,26.56031]
[1777299480637,38.19,77869.08,19.3,0.56364,0.00015,26.56031]
[1777299480786,38.19,77869.08,19.3,0.56364,0.00015,26.56031]
[1777299481599,38.19,77868.39,19.3,0.56353,0.00015,26.5612]
[1777299482234,38.19,77868.39,19.3,0.56353,0.00015,26.5612]
[1777299482245,38.19,77868.39,19.3,0.56353,0.00015,26.5612]
[1777299482256,38.19,77868.39,19.3,0.56353,0.00015,26.5612]
[1777299482265,38.19,77862.88,19.3,0.56269,0.00015,26.56835]
[1777299483997,38.19,77862.64,19.3,0.56265,0.00015,26.56867]
[1777299485470,38.19,77866.29,19.3,0.56321,0.00015,26.56393]
[1777299486201,38.19,77866.29,19.3,0.56321,0.00015,26.56393]
[1777299491735,38.18,77861.32,19.3,0.56245,0.00015,26.57033]
[1777299492814,38.18,77861.32,19.3,0.56245,0.00015,26.57033]
[1777299493107,38.18,77861.32,19.3,0.56245,0.00015,26.57033]
[1777299493191,38.18,77861.32,19.3,0.56245,0.00015,26.57033]
[1777299493211,38.18,77861.32,19.3,0.56245,0.00015,26.57033]
[1777299493308,38.18,77859.18,19.3,0.56213,0.00015,26.57306]
[1777299493778,38.18,77859.18,19.3,0.56213,0.00015,26.57306]
[1777299494258,38.18,77859.18,19.3,0.56213,0.00015,26.57306]
[1777299494407,38.18,77859.18,19.3,0.56213,0.00015,26.57306]
[1777299494433,38.18,77859.18,19.3,0.56213,0.00015,26.57306]
[1777299494268,38.18,77837.55,19.3,0.55881,0.00015,26.59966]
[1777299494756,38.18,77832.55,19.3,0.55805,0.00015,26.60554]
[1777299495627,38.18,77832.55,19.3,0.55805,0.00015,26.60554]
[1777299495764,38.18,77834.62,19.3,0.55836,0.00015,26.60312]
[1777299499792,38.19,77841.53,19.3,0.55942,0.00015,26.59492]
[1777299502879,38.19,77843.63,19.3,0.55974,0.00015,26.59239]
[1777299508855,38.19,77841.77,19.3,0.55946,0.00015,26.59465]
[1777299509992,38.19,77841.77,19.3,0.55946,0.00015,26.59465]
[1777299516382,38.19,77840.31,19.3,0.55924,0.00015,26.59299]
[1777299519932,38.19,77846.06,19.3,0.56012,0.00015,26.58605]
[1777299520940,38.19,77840.78,19.3,0.55931,0.00015,26.59245]
[1777299524198,38.19,77844.65,19.3,0.5599,0.00015,26.58778]
[1777299524299,38.19,77850.55,19.3,0.5608,0.00015,26.58055]
[1777299529157,38.19,77850.64,19.3,0.56082,0.00015,26.58043]
[1777299529241,38.19,77850.64,19.3,0.56082,0.00015,26.58043]
[1777299529531,38.19,77853.16,19.3,0.5612,0.00015,26.57729]
[1777299530006,38.19,77858.85,19.3,0.56208,0.00015,26.57011]
[1777299532001,38.19,77859.11,19.3,0.56212,0.00015,26.56976]
[1777299537046,38.18,77863.17,19.3,0.56274,0.00015,26.5645]
[1777299537158,38.18,77863.17,19.3,0.56274,0.00015,26.5645]
[1777299537559,38.18,77867.65,19.3,0.56343,0.00015,26.55867]
[1777299538066,38.18,77877.93,19.3,0.565,0.00015,26.54503]
[1777299540361,38.18,77879.81,19.3,0.56529,0.00015,26.54248]
[1777299540369,38.18,77879.81,19.3,0.56529,0.00015,26.54248]
[1777299540403,38.18,77879.81,19.3,0.56529,0.00015,26.54248]
[1777299540460,38.18,77878.95,19.3,0.56516,0.00015,26.54362]
[1777299541087,38.18,77884.8,19.3,0.56606,0.00015,26.53565]
[1777299542747,38.18,77886.5,19.3,0.56632,0.00015,26.53331]
[1777299543101,38.18,77891.97,19.3,0.56715,0.00015,26.5257]
[1777299545284,38.18,77893.91,19.3,0.56745,0.00015,26.52297]
[1777299545342,38.18,77893.28,19.3,0.56735,0.00015,26.52385]
[1777299547003,38.18,77895.53,19.3,0.5677,0.00015,26.52068]
[1777299547078,38.18,77895.53,19.3,0.5677,0.00015,26.52068]
[1777299547137,38.18,77895.53,19.3,0.5677,0.00015,26.52068]
[1777299547202,38.18,77895.53,19.3,0.5677,0.00015,26.52068]
[1777299547203,38.18,77894.04,19.3,0.56747,0.00015,26.52278]
[1777299550150,38.18,77889.01,19.3,0.5667,0.00015,26.52981]
[1777299555185,38.18,77890.06,19.3,0.56686,0.00015,26.52833]
[1777299557265,38.18,77889.92,19.3,0.56684,0.00015,26.52852]
[1777299557398,38.18,77889.92,19.3,0.56684,0.00015,26.52852]
[1777299557484,38.18,77889.92,19.3,0.56684,0.00015,26.52852]
[1777299557499,38.18,77890.63,19.3,0.56695,0.00015,26.52753]
[1777299560337,38.18,77895.18,19.3,0.56765,0.00015,26.52113]
[1777299560436,38.18,77894.97,19.3,0.56762,0.00015,26.52142]
[1777299565459,38.18,77894.73,19.3,0.56758,0.00015,26.52176]
[1777299566262,38.18,77900.93,19.3,0.56853,0.00015,26.51292]
[1777299568959,38.18,77902.5,19.3,0.56876,0.00015,26.51069]
[1777299569283,38.18,77900.42,19.3,0.56845,0.00015,26.51369]
[1777299570138,38.18,77900.42,19.3,0.56845,0.00015,26.51369]
[1777299570290,38.18,77896.49,19.3,0.56784,0.00015,26.5193]
[1777299575326,38.18,77896.56,19.3,0.56786,0.00015,26.51575]
[1777299580376,38.18,77900.6,19.3,0.56848,0.00015,26.50998]
[1777299581383,38.18,77908.8,19.3,0.56973,0.00015,26.49808]
[1777299585241,38.18,77904.44,19.3,0.56906,0.00015,26.50447]
[1777299585399,38.18,77904.44,19.3,0.56906,0.00015,26.50447]
[1777299585466,38.18,77901.99,19.3,0.56869,0.00015,26.50801]
[1777299590936,38.18,77901.28,19.3,0.56858,0.00015,26.50904]
[1777299591453,38.18,77894.44,19.3,0.56754,0.00015,26.51879]
[1777299593013,38.18,77893.34,19.3,0.56737,0.00015,26.52033]
[1777299593198,38.18,77893.34,19.3,0.56737,0.00015,26.52033]
[1777299593467,38.18,77895.78,19.3,0.56774,0.00015,26.51688]
[1777299594652,38.18,77896.03,19.3,0.56778,0.00015,26.51653]
[1777299597500,38.18,77893.68,19.3,0.56742,0.00015,26.51984]
[1777299602530,38.18,77897.16,19.3,0.56795,0.00015,26.51491]
[1777299605948,38.18,77897.2,19.3,0.56796,0.00015,26.51485]
[1777299606346,38.18,77897.2,19.3,0.56796,0.00015,26.51485]
[1777299606558,38.18,77891.9,19.3,0.56715,0.00015,26.52233]
[1777299606861,38.18,77891.9,19.3,0.56715,0.00015,26.52233]
[1777299607012,38.18,77891.9,19.3,0.56715,0.00015,26.52233]
[1777299607565,38.18,77884.4,19.3,0.56601,0.00015,26.53273]
[1777299608452,38.18,77884.4,19.3,0.56601,0.00015,26.53273]
[1777299609579,38.18,77875.38,19.3,0.56463,0.00015,26.54494]
[1777299610644,38.18,77875.38,19.3,0.56463,0.00015,26.54494]
[1777299610669,38.18,77875.38,19.3,0.56463,0.00015,26.54494]
[1777299610768,38.18,77875.85,19.3,0.5647,0.00015,26.5443]
[1777299612139,38.18,77875.85,19.3,0.5647,0.00015,26.5443]
[1777299612151,38.18,77876.5,19.3,0.5648,0.00015,26.54342]
[1777299617638,38.18,77877.73,19.3,0.56499,0.00015,26.54176]
[1777299622246,38.18,77877.01,19.3,0.56488,0.00015,26.54273]
[1777299626001,38.18,77876.47,19.3,0.5648,0.00015,26.54345]
[1777299629404,38.17,77871.54,19.3,0.56405,0.00015,26.54998]
[1777299629606,38.17,77873.53,19.3,0.56435,0.00015,26.54732]
[1777299635402,38.17,77872.96,19.3,0.56428,0.00015,26.54458]
[1777299636381,38.16,77870.75,19.3,0.56394,0.00015,26.54748]
[1777299636604,38.16,77870.75,19.3,0.56394,0.00015,26.54748]
[1777299641805,38.16,77872.96,19.3,0.56429,0.00015,26.54446]
[1777299646840,38.15,77874.0,19.3,0.56445,0.00015,26.54301]
[1777299651875,38.15,77872.15,19.3,0.56417,0.00015,26.54541]
[1777299656909,38.15,77873.98,19.3,0.56446,0.00015,26.54291]
[1777299662447,38.14,77871.95,19.3,0.56415,0.00015,26.54557]
[1777299662482,38.14,77871.95,19.3,0.56415,0.00015,26.54557]
[1777299662535,38.14,77871.95,19.3,0.56415,0.00015,26.54557]
[1777299662624,38.14,77874.01,19.3,0.56447,0.00015,26.54281]
[1777299662899,38.14,77874.01,19.3,0.56447,0.00015,26.54281]
[1777299663142,38.14,77874.01,19.3,0.56447,0.00015,26.54281]
[1777299663173,38.14,77874.01,19.3,0.56447,0.00015,26.54281]
[1777299663599,38.14,77874.01,19.3,0.56447,0.00015,26.54281]
[1777299663959,38.14,77893.89,19.3,0.56751,0.00015,26.51548]
[1777299664966,38.14,77893.93,19.3,0.56752,0.00015,26.51542]
[1777299670208,38.14,77895.58,19.3,0.56777,0.00015,26.51308]
[1777299676043,38.14,77897.28,19.3,0.56803,0.00015,26.51071]
[1777299681078,38.14,77899.58,19.3,0.56838,0.00015,26.50742]
[1777299686426,38.14,77900.55,19.3,0.56853,0.00015,26.50603]
[1777299686527,38.14,77899.75,19.3,0.56841,0.00015,26.50719]
[1777299690180,38.14,77903.13,19.3,0.56892,0.00015,26.50232]
[1777299690371,38.14,77902.28,19.3,0.56879,0.00015,26.50356]
[1777299691097,38.14,77902.28,19.3,0.56879,0.00015,26.50356]
[1777299691201,38.14,77902.28,19.3,0.56879,0.00015,26.50356]
[1777299691222,38.14,77897.74,19.3,0.5681,0.00015,26.50665]
[1777299692155,38.14,77891.29,19.3,0.56712,0.00015,26.51577]
[1777299697397,38.14,77890.98,19.3,0.56707,0.00015,26.51619]
[1777299697403,38.14,77890.98,19.3,0.56707,0.00015,26.51619]
[1777299697809,38.14,77891.36,19.3,0.56713,0.00015,26.51566]
[1777299697821,38.14,77891.36,19.3,0.56713,0.00015,26.51566]
[1777299698002,38.14,77891.36,19.3,0.56713,0.00015,26.51566]
[1777299698197,38.14,77886.94,19.3,0.56645,0.00015,26.52182]
[1777299698801,38.14,77886.94,19.3,0.56645,0.00015,26.52182]
[1777299700008,38.14,77886.79,19.3,0.56643,0.00015,26.52202]
[1777299705246,38.14,77891.84,19.3,0.56721,0.00015,26.51495]
[1777299707260,38.14,77899.01,19.3,0.5683,0.00015,26.50477]
[1777299712400,38.14,77897.97,19.3,0.56814,0.00015,26.50627]
[1777299714309,38.14,77891.05,19.3,0.56708,0.00015,26.51606]
[1777299714918,38.14,77891.05,19.3,0.56708,0.00015,26.51606]
[1777299716200,38.14,77889.85,19.3,0.5669,0.00015,26.51774]
[1777299716401,38.14,77889.85,19.3,0.5669,0.00015,26.51774]
[1777299716605,38.14,77889.85,19.3,0.5669,0.00015,26.51774]
[1777299717330,38.14,77885.16,19.3,0.56618,0.00015,26.52424]
[1777299720651,38.14,77884.29,19.3,0.56605,0.00015,26.52542]
[1777299725386,38.14,77878.69,19.3,0.5652,0.00015,26.53304]
[1777299726833,38.14,77878.84,19.3,0.56522,0.00015,26.53284]
[1777299726903,38.14,77878.84,19.3,0.56522,0.00015,26.53284]
[1777299727400,38.14,77868.34,19.3,0.56361,0.00015,26.54684]
[1777299728209,38.14,77868.34,19.3,0.56361,0.00015,26.54684]
[1777299731094,38.14,77865.28,19.3,0.56314,0.00015,26.55085]
[1777299734261,38.14,77864.19,19.3,0.56298,0.00015,26.55226]
[1777299735268,38.14,77864.09,19.3,0.56296,0.00015,26.55239]
[1777299736406,38.14,77867.2,19.3,0.56344,0.00015,26.54834]
[1777299736593,38.14,77867.2,19.3,0.56344,0.00015,26.54834]
[1777299737605,38.14,77866.58,19.3,0.56334,0.00015,26.54914]
[1777299739636,38.14,77866.66,19.3,0.56336,0.00015,26.54903]
[1777299739915,38.14,77865.82,19.3,0.56323,0.00015,26.55011]
[1777299741292,38.14,77861.5,19.3,0.56257,0.00015,26.5557]
[1777299742406,38.14,77863.76,19.3,0.56291,0.00015,26.55277]
[1777299745997,38.13,77866.64,19.3,0.56336,0.00015,26.54898]
[1777299746593,38.13,77866.64,19.3,0.56336,0.00015,26.54898]
[1777299747004,38.13,77864.83,19.3,0.56308,0.00015,26.55131]
[1777299747649,38.13,77864.83,19.3,0.56308,0.00015,26.55131]
[1777299748217,38.13,77864.74,19.3,0.56307,0.00015,26.55142]
[1777299748251,38.13,77864.74,19.3,0.56307,0.00015,26.55142]
[1777299749083,38.13,77866.07,19.3,0.56328,0.00015,26.54969]
[1777299749405,38.13,77866.07,19.3,0.56328,0.00015,26.54969]
[1777299750306,38.13,77866.01,19.3,0.56327,0.00015,26.54975]
[1777299751805,38.13,77863.16,19.3,0.56284,0.00015,26.54999]
[1777299752611,38.13,77863.16,19.3,0.56284,0.00015,26.54999]
[1777299754202,38.13,77863.96,19.3,0.56296,0.00015,26.54893]
[1777299759626,38.12,77864.27,19.3,0.56302,0.00015,26.54846]
[1777299764661,38.12,77865.27,19.3,0.56318,0.00015,26.54711]
[1777299765382,38.12,77865.27,19.3,0.56318,0.00015,26.54711]
[1777299765753,38.12,77863.65,19.3,0.56293,0.00015,26.54921]
[1777299766675,38.12,77857.21,19.3,0.56194,0.00015,26.55748]
[1777299767012,38.12,77857.21,19.3,0.56194,0.00015,26.55748]
[1777299768259,38.12,77856.23,19.3,0.56179,0.00015,26.55872]
[1777299768690,38.12,77863.59,19.3,0.56292,0.00015,26.54929]
[1777299769408,38.12,77863.59,19.3,0.56292,0.00015,26.54929]
[1777299771710,38.11,77874.5,19.3,0.56459,0.00015,26.53488]
[1777299772017,38.11,77874.5,19.3,0.56459,0.00015,26.53488]
[1777299772717,38.11,77875.3,19.3,0.56472,0.00015,26.5338]
[1777299773307,38.11,77875.3,19.3,0.56472,0.00015,26.5338]
[1777299773458,38.11,77875.3,19.3,0.56472,0.00015,26.5338]
[1777299773724,38.11,77880.82,19.3,0.56556,0.00015,26.52633]
[1777299774002,38.11,77880.82,19.3,0.56556,0.00015,26.52633]
[1777299776622,38.11,77884.19,19.3,0.56608,0.00015,26.52171]
[1777299780638,38.11,77888.53,19.3,0.56675,0.00015,26.51569]
[1777299781568,38.11,77888.81,19.3,0.56679,0.00015,26.51529]
[1777299782205,38.11,77887.11,19.3,0.56653,0.00015,26.51766]
[1777299782472,38.11,77887.11,19.3,0.56653,0.00015,26.51766]
[1777299782512,38.11,77884.41,19.3,0.56612,0.00015,26.52139]
[1777299783794,38.11,77878.99,19.3,0.56529,0.00015,26.5288]
[1777299785388,38.11,77878.99,19.3,0.56529,0.00015,26.5288]
[1777299786297,38.11,77878.01,19.3,0.56514,0.00015,26.53012]
[1777299786303,38.11,77875.77,19.3,0.56479,0.00015,26.53313]
[1777299787133,38.11,77875.77,19.3,0.56479,0.00015,26.53313]
[1777299787532,38.11,77875.77,19.3,0.56479,0.00015,26.53313]
[1777299788213,38.11,77877.45,19.3,0.56505,0.00015,26.53085]
[1777299788248,38.11,77883.12,19.3,0.56592,0.00015,26.52313]
[1777299789654,38.11,77888.01,19.3,0.56667,0.00015,26.51636]
[1777299795410,38.11,77891.03,19.3,0.56713,0.00015,26.51214]
[1777299800315,38.11,77891.47,19.3,0.5672,0.00015,26.5115]
[1777299800396,38.11,77891.47,19.3,0.5672,0.00015,26.5115]
[1777299800400,38.11,77891.47,19.3,0.5672,0.00015,26.5115]
[1777299800472,38.11,77891.47,19.3,0.5672,0.00015,26.5115]
[1777299800489,38.11,77888.69,19.3,0.56678,0.00015,26.5154]
[1777299801922,38.11,77883.12,19.3,0.56593,0.00015,26.52307]
[1777299806957,38.1,77883.2,19.3,0.56594,0.00015,26.5229]
[1777299809509,38.1,77884.29,19.3,0.56611,0.00015,26.52139]
[1777299809558,38.1,77884.29,19.3,0.56611,0.00015,26.52139]
[1777299809708,38.1,77883.91,19.3,0.56605,0.00015,26.52191]
[1777299810405,38.1,77883.91,19.3,0.56605,0.00015,26.52191]
[1777299811422,38.1,77886.31,19.3,0.56642,0.00015,26.51859]
[1777299813529,38.1,77885.49,19.3,0.5663,0.00015,26.51628]
[1777299817599,38.1,77884.82,19.3,0.5662,0.00015,26.5172]
[1777299817889,38.1,77883.75,19.3,0.56604,0.00015,26.51868]
[1777299818532,38.1,77883.75,19.3,0.56604,0.00015,26.51868]
[1777299818549,38.1,77882.96,19.3,0.56592,0.00015,26.51977]
[1777299824076,38.1,77878.89,19.3,0.5653,0.00015,26.52528]
[1777299829111,38.1,77877.67,19.3,0.56511,0.00015,26.5269]
[1777299831074,38.1,77876.49,19.3,0.56493,0.00015,26.52849]
[1777299831138,38.1,77876.49,19.3,0.56493,0.00015,26.52849]
[1777299831638,38.1,77876.49,19.3,0.56493,0.00015,26.52849]
[1777299831722,38.1,77871.63,19.3,0.56419,0.00015,26.53499]
[1777299832810,38.1,77871.63,19.3,0.56419,0.00015,26.53499]
[1777299832138,38.1,77857.76,19.3,0.56206,0.00015,26.55306]
[1777299833164,38.1,77857.76,19.3,0.56206,0.00015,26.55306]
[1777299833453,38.1,77857.76,19.3,0.56206,0.00015,26.55306]
[1777299833548,38.1,77853.83,19.3,0.56145,0.00015,26.55804]
[1777299837274,38.1,77857.5,19.3,0.56202,0.00015,26.5534]
[1777299838607,38.1,77858.03,19.3,0.5621,0.00015,26.55272]
[1777299838708,38.09,77864.72,19.3,0.56313,0.00015,26.54406]
[1777299840815,38.09,77866.66,19.3,0.56343,0.00015,26.54153]
[1777299841009,38.09,77867.33,19.3,0.56353,0.00015,26.54064]
[1777299841035,38.09,77867.33,19.3,0.56353,0.00015,26.54064]
[1777299842207,38.09,77857.93,19.3,0.56209,0.00015,26.55279]
[1777299845894,38.09,77854.92,19.3,0.56163,0.00015,26.55659]
[1777299845922,38.09,77854.92,19.3,0.56163,0.00015,26.55659]
[1777299847096,38.09,77853.29,19.3,0.56138,0.00015,26.55864]
[1777299849117,38.09,77853.66,19.3,0.56144,0.00015,26.55816]
[1777299849509,38.09,77853.66,19.3,0.56144,0.00015,26.55816]
[1777299851689,38.09,77849.5,19.3,0.5608,0.00015,26.56336]
[1777299852036,38.09,77849.84,19.3,0.56085,0.00015,26.56294]
[1777299853971,38.09,77853.11,19.3,0.56135,0.00015,26.55885]
[1777299854629,38.09,77853.11,19.3,0.56135,0.00015,26.55885]
[1777299854964,38.09,77857.1,19.3,0.56197,0.00015,26.55379]
[1777299855506,38.09,77857.1,19.3,0.56197,0.00015,26.55379]
[1777299856703,38.09,77859.85,19.3,0.56239,0.00015,26.55028]
[1777299857314,38.09,77866.89,19.3,0.56347,0.00015,26.54113]
[1777299858604,38.09,77866.89,19.3,0.56347,0.00015,26.54113]
[1777299858621,38.09,77866.89,19.3,0.56347,0.00015,26.54113]
[1777299859530,38.09,77869.28,19.3,0.56384,0.00015,26.53797]
[1777299865241,38.08,77873.19,19.3,0.56444,0.00015,26.53272]
[1777299865370,38.08,77876.89,19.3,0.56501,0.00015,26.52774]
[1777299866171,38.08,77876.89,19.3,0.56501,0.00015,26.52774]
[1777299866311,38.08,77876.89,19.3,0.56501,0.00015,26.52774]
[1777299866457,38.08,77876.89,19.3,0.56501,0.00015,26.52774]
[1777299866802,38.08,77876.89,19.3,0.56501,0.00015,26.52774]
[1777299867384,38.08,77886.96,19.3,0.56656,0.00015,26.51392]
[1777299869213,38.08,77886.61,19.3,0.5665,0.00015,26.51441]
[1777299869404,38.08,77886.61,19.3,0.5665,0.00015,26.51441]
[1777299869417,38.08,77886.61,19.3,0.5665,0.00015,26.51441]
[1777299869471,38.08,77887.71,19.3,0.56667,0.00015,26.51287]
[1777299872893,38.08,77883.6,19.3,0.56605,0.00015,26.51512]
[1777299873972,38.08,77884.89,19.3,0.56625,0.00015,26.51334]
[1777299874025,38.08,77884.89,19.3,0.56625,0.00015,26.51334]
[1777299874433,38.08,77886.31,19.3,0.56647,0.00015,26.51137]
[1777299875009,38.08,77886.31,19.3,0.56647,0.00015,26.51137]
[1777299877830,38.08,77889.92,19.3,0.56702,0.00015,26.50633]
[1777299878001,38.08,77890.18,19.3,0.56706,0.00015,26.50596]
[1777299878171,38.08,77890.18,19.3,0.56706,0.00015,26.50596]
[1777299878461,38.08,77889.12,19.3,0.5669,0.00015,26.50745]
[1777299879780,38.08,77889.12,19.3,0.5669,0.00015,26.50745]
[1777299879797,38.08,77889.12,19.3,0.5669,0.00015,26.50745]
[1777299880474,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299881004,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299881188,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299881601,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299882999,38.08,77888.97,19.3,0.56687,0.00015,26.50766]
[1777299884894,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299884902,38.08,77889.47,19.3,0.56695,0.00015,26.50696]
[1777299886469,38.08,77890.82,19.3,0.56716,0.00015,26.50506]
[1777299886506,38.08,77890.82,19.3,0.56716,0.00015,26.50506]
[1777299886786,38.08,77893.97,19.3,0.56764,0.00015,26.50061]
[1777299887535,38.08,77902.79,19.3,0.56899,0.00015,26.48795]
[1777299887925,38.08,77902.79,19.3,0.56899,0.00015,26.48795]
[1777299893577,38.08,77904.28,19.3,0.56921,0.00015,26.48585]
[1777299898613,38.09,77903.86,19.3,0.56914,0.00015,26.48653]
[1777299901678,38.09,77906.3,19.3,0.56951,0.00015,26.48299]
[1777299903648,38.09,77913.91,19.3,0.57067,0.00015,26.47175]
[1777299904528,38.09,77913.91,19.3,0.57067,0.00015,26.47175]
[1777299906974,38.09,77918.93,19.3,0.57144,0.00015,26.46421]
[1777299908513,38.09,77915.03,19.3,0.57084,0.00015,26.47009]
[1777299908683,38.09,77908.91,19.3,0.56991,0.00015,26.4792]
[1777299910947,38.09,77907.28,19.3,0.56966,0.00015,26.48162]
[1777299911001,38.09,77907.28,19.3,0.56966,0.00015,26.48162]
[1777299911704,38.09,77905.15,19.3,0.56933,0.00015,26.48474]
[1777299912758,38.09,77905.15,19.3,0.56933,0.00015,26.48474]
[1777299912860,38.09,77903.06,19.3,0.56901,0.00015,26.48776]
[1777299915659,38.09,77902.96,19.3,0.569,0.00015,26.48787]
[1777299915801,38.09,77902.96,19.3,0.569,0.00015,26.48787]
[1777299915827,38.09,77902.96,19.3,0.569,0.00015,26.48787]
[1777299915732,38.09,77903.49,19.3,0.56908,0.00015,26.48708]
[1777299916739,38.09,77905.41,19.3,0.56938,0.00015,26.48429]
[1777299919759,38.09,77911.69,19.3,0.57034,0.00015,26.47505]
[1777299922781,38.09,77918.6,19.3,0.57139,0.00015,26.4647]
[1777299923979,38.09,77917.23,19.3,0.57118,0.00015,26.46677]
[1777299929831,38.09,77917.71,19.3,0.57125,0.00015,26.46605]
[1777299934866,38.09,77919.94,19.3,0.5716,0.00015,26.45923]
[1777299938961,38.09,77917.67,19.3,0.57125,0.00015,26.46267]
[1777299939297,38.09,77917.67,19.3,0.57125,0.00015,26.46267]
[1777299939402,38.09,77917.67,19.3,0.57125,0.00015,26.46267]
[1777299939901,38.09,77910.83,19.3,0.57021,0.00015,26.4729]
[1777299944936,38.09,77914.69,19.3,0.57081,0.00015,26.46708]
[1777299947737,38.09,77916.85,19.3,0.57114,0.00015,26.46381]
[1777299947813,38.09,77916.85,19.3,0.57114,0.00015,26.46381]
[1777299947911,38.09,77918.84,19.3,0.57144,0.00015,26.46078]
[1777299948071,38.09,77918.84,19.3,0.57144,0.00015,26.46078]
[1777299956911,38.09,77913.92,19.3,0.57069,0.00015,26.46822]
[1777299956932,38.09,77913.92,19.3,0.57069,0.00015,26.46822]
[1777299962062,38.09,77914.6,19.3,0.57079,0.00015,26.46726]
[1777299964721,38.09,77914.5,19.3,0.57077,0.00015,26.46741]
[1777299966734,38.09,77914.03,19.3,0.5707,0.00015,26.46813]
[1777299968104,38.09,77919.2,19.3,0.57149,0.00015,26.46036]
[1777299973140,38.09,77917.45,19.3,0.57122,0.00015,26.46302]
[1777299974418,38.09,77917.45,19.3,0.57122,0.00015,26.46302]
[1777299974492,38.09,77917.45,19.3,0.57122,0.00015,26.46302]
[1777299974607,38.09,77917.45,19.3,0.57122,0.00015,26.46302]
[1777299974659,38.09,77917.57,19.3,0.57124,0.00015,26.46284]
[1777299975154,38.09,77911.71,19.3,0.57034,0.00015,26.47162]
[1777299978985,38.09,77908.83,19.3,0.56991,0.00015,26.47584]
[1777299979182,38.09,77908.75,19.3,0.56989,0.00015,26.47594]
[1777299984442,38.09,77907.43,19.3,0.5697,0.00015,26.47782]
[1777299984471,38.09,77907.43,19.3,0.5697,0.00015,26.47782]
[1777299984526,38.09,77907.43,19.3,0.5697,0.00015,26.47782]
[1777299984727,38.09,77907.43,19.3,0.5697,0.00015,26.47782]
[1777299985369,38.09,77903.8,19.3,0.56914,0.00015,26.48311]
[1777299985386,38.09,77903.8,19.3,0.56914,0.00015,26.48311]
[1777299985833,38.08,77882.72,19.3,0.56592,0.00015,26.51294]
[1777299986564,38.08,77882.72,19.3,0.56592,0.00015,26.51294]
[1777299987700,38.08,77878.16,19.3,0.56522,0.00015,26.51917]
[1777299987824,38.08,77878.16,19.3,0.56522,0.00015,26.51917]
[1777299989252,38.08,77885.42,19.3,0.56633,0.00015,26.50919]
[1777299991010,38.08,77885.29,19.3,0.56631,0.00015,26.50937]
[1777299994024,38.08,77883.12,19.3,0.56599,0.00015,26.5089]
[1777299996699,38.08,77880.18,19.3,0.56554,0.00015,26.51292]
[1777299999507,38.08,77882.52,19.3,0.5659,0.00015,26.5097]
[1777300000683,38.08,77882.25,19.3,0.56586,0.00015,26.51007]
[1777300000787,38.08,77882.25,19.3,0.56586,0.00015,26.51007]
[1777300000885,38.08,77880.73,19.3,0.56563,0.00015,26.51214]
[1777300001790,38.08,77880.73,19.3,0.56563,0.00015,26.51214]
[1777300001855,38.08,77882.64,19.3,0.56592,0.00015,26.50951]
[1777300005141,38.08,77881.82,19.3,0.56579,0.00015,26.51063]
[1777300005364,38.08,77882.06,19.3,0.56583,0.00015,26.51029]
[1777300006562,38.08,77882.06,19.3,0.56583,0.00015,26.51029]
[1777300009967,38.08,77882.88,19.3,0.56596,0.00015,26.50917]
[1777300019462,38.07,77881.63,19.3,0.56577,0.00015,26.51085]
[1777300020227,38.07,77881.63,19.3,0.56577,0.00015,26.51085]
[1777300020600,38.07,77881.63,19.3,0.56577,0.00015,26.51085]
[1777300021625,38.07,77887.62,19.3,0.56669,0.00015,26.50255]
[1777300022964,38.07,77887.62,19.3,0.56669,0.00015,26.50255]
[1777300024771,38.07,77890.59,19.3,0.56714,0.00015,26.49839]
[1777300024827,38.07,77890.59,19.3,0.56714,0.00015,26.49839]
[1777300024962,38.07,77890.59,19.3,0.56714,0.00015,26.49839]
[1777300024984,38.07,77890.53,19.3,0.56713,0.00015,26.49848]
[1777300026806,38.07,77886.11,19.3,0.56646,0.00015,26.50466]
[1777300026833,38.07,77886.11,19.3,0.56646,0.00015,26.50466]
[1777300029532,38.07,77879.25,19.3,0.56541,0.00015,26.51408]
[1777300034797,38.07,77879.38,19.3,0.56543,0.00015,26.51388]
[1777300034805,38.07,77880.02,19.3,0.56553,0.00015,26.513]
[1777300040609,38.07,77881.75,19.3,0.56579,0.00015,26.5106]
[1777300041848,38.07,77881.75,19.3,0.56579,0.00015,26.5106]
[1777300041858,38.07,77881.75,19.3,0.56579,0.00015,26.5106]
[1777300043630,38.07,77888.58,19.3,0.56684,0.00015,26.50113]
[1777300044166,38.07,77888.58,19.3,0.56684,0.00015,26.50113]
[1777300049671,38.07,77890.23,19.3,0.5671,0.00015,26.49881]
[1777300055013,38.07,77891.22,19.3,0.56725,0.00015,26.49397]
[1777300055714,38.07,77897.04,19.3,0.56815,0.00015,26.48571]
[1777300060749,38.07,77897.4,19.3,0.5682,0.00015,26.48518]
[1777300065784,38.07,77896.76,19.3,0.56811,0.00015,26.48607]
[1777300066506,38.07,77896.76,19.3,0.56811,0.00015,26.48607]
[1777300066545,38.07,77896.76,19.3,0.56811,0.00015,26.48607]
[1777300066943,38.07,77896.76,19.3,0.56811,0.00015,26.48607]
[1777300066963,38.07,77896.76,19.3,0.56811,0.00015,26.48607]
[1777300067019,38.07,77895.01,19.3,0.56784,0.00015,26.48858]
[1777300070517,38.07,77891.2,19.3,0.56725,0.00015,26.49399]
[1777300070603,38.07,77891.2,19.3,0.56725,0.00015,26.49399]
[1777300070627,38.07,77891.2,19.3,0.56725,0.00015,26.49399]
[1777300070765,38.07,77891.2,19.3,0.56725,0.00015,26.49399]
[1777300070929,38.07,77891.2,19.3,0.56725,0.00015,26.49399]
[1777300070933,38.07,77887.84,19.3,0.56674,0.00015,26.4987]
[1777300071162,38.07,77887.84,19.3,0.56674,0.00015,26.4987]
[1777300071867,38.07,77887.84,19.3,0.56674,0.00015,26.4987]
[1777300072365,38.07,77886.08,19.3,0.56647,0.00015,26.50115]
[1777300072386,38.07,77886.08,19.3,0.56647,0.00015,26.50115]
[1777300072457,38.07,77886.08,19.3,0.56647,0.00015,26.50115]
[1777300072471,38.07,77886.08,19.3,0.56647,0.00015,26.50115]
[1777300072495,38.07,77886.08,19.3,0.56647,0.00015,26.50115]
[1777300072832,38.07,77880.42,19.3,0.5656,0.00015,26.50896]
[1777300073563,38.07,77880.42,19.3,0.5656,0.00015,26.50896]
[1777300074762,38.07,77877.43,19.3,0.56514,0.00015,26.51303]
[1777300077355,38.07,77876.15,19.3,0.56494,0.00015,26.51477]
[1777300080500,38.07,77877.06,19.3,0.56508,0.00015,26.51355]
[1777300084322,38.07,77879.8,19.3,0.5655,0.00015,26.50981]
[1777300084382,38.07,77879.8,19.3,0.5655,0.00015,26.50981]
[1777300084513,38.07,77879.8,19.3,0.5655,0.00015,26.50981]
[1777300084548,38.07,77879.8,19.3,0.5655,0.00015,26.50981]
[1777300084917,38.07,77888.77,19.3,0.56688,0.00015,26.49741]
[1777300085181,38.07,77888.77,19.3,0.56688,0.00015,26.49741]
[1777300085340,38.07,77888.77,19.3,0.56688,0.00015,26.49741]
[1777300087580,38.07,77889.88,19.3,0.56705,0.00015,26.49585]
[1777300092973,38.07,77893.19,19.3,0.56756,0.00015,26.49118]
[1777300098007,38.07,77891.58,19.3,0.56731,0.00015,26.49346]
[1777300101686,38.07,77892.02,19.3,0.56738,0.00015,26.49284]
[1777300106249,38.07,77893.95,19.3,0.56767,0.00015,26.49012]
[1777300111780,38.07,77891.96,19.3,0.56737,0.00015,26.49295]
[1777300112602,38.07,77892.98,19.3,0.56753,0.00015,26.48806]
[1777300113368,38.07,77888.27,19.3,0.56681,0.00015,26.49469]
[1777300119157,38.07,77885.87,19.3,0.56644,0.00015,26.49802]
[1777300121518,38.07,77885.28,19.3,0.56635,0.00015,26.49884]
[1777300122875,38.07,77884.82,19.3,0.56628,0.00015,26.49947]
[1777300122950,38.07,77881.45,19.3,0.56576,0.00015,26.50411]
[1777300123594,38.07,77881.45,19.3,0.56576,0.00015,26.50411]
[1777300126356,38.07,77876.98,19.3,0.56508,0.00015,26.51018]
[1777300126622,38.07,77876.98,19.3,0.56508,0.00015,26.51018]
[1777300126700,38.07,77876.98,19.3,0.56508,0.00015,26.51018]
[1777300126704,38.07,77877.47,19.3,0.56515,0.00015,26.50951]
[1777300127214,38.07,77883.08,19.3,0.56602,0.00015,26.50184]
[1777300128768,38.07,77883.08,19.3,0.56602,0.00015,26.50184]
[1777300128781,38.07,77888.6,19.3,0.56686,0.00015,26.49416]
[1777300130884,38.07,77889.55,19.3,0.56701,0.00015,26.49283]
[1777300131054,38.07,77889.55,19.3,0.56701,0.00015,26.49283]
[1777300132170,38.07,77886.96,19.3,0.56661,0.00015,26.49646]
[1777300136967,38.07,77886.93,19.3,0.56661,0.00015,26.49649]
[1777300141568,38.06,77888.11,19.3,0.56679,0.00015,26.49483]
[1777300144646,38.06,77887.34,19.3,0.56667,0.00015,26.4959]
[1777300145069,38.06,77887.34,19.3,0.56667,0.00015,26.4959]
[1777300145114,38.06,77888.04,19.3,0.56678,0.00015,26.49492]
[1777300145197,38.06,77888.04,19.3,0.56678,0.00015,26.49492]
[1777300149741,38.06,77880.17,19.3,0.56557,0.00015,26.5058]
[1777300150270,38.06,77879.31,19.3,0.56544,0.00015,26.50697]
[1777300150361,38.06,77879.31,19.3,0.56544,0.00015,26.50697]
[1777300150839,38.06,77879.31,19.3,0.56544,0.00015,26.50697]
[1777300150937,38.06,77880.2,19.3,0.56558,0.00015,26.50575]
[1777300152250,38.06,77880.28,19.3,0.56559,0.00015,26.50564]
[1777300153263,38.06,77880.35,19.3,0.5656,0.00015,26.50553]
[1777300153398,38.06,77876.45,19.3,0.565,0.00015,26.51084]
[1777300154313,38.06,77876.45,19.3,0.565,0.00015,26.51084]
[1777300154566,38.06,77876.45,19.3,0.565,0.00015,26.51084]
[1777300160368,38.06,77871.79,19.3,0.56429,0.00015,26.51709]
[1777300160755,38.06,77871.79,19.3,0.56429,0.00015,26.51709]
[1777300160856,38.06,77873.18,19.3,0.5645,0.00015,26.51523]
[1777300166489,38.06,77874.02,19.3,0.56463,0.00015,26.51407]
[1777300167366,38.06,77874.02,19.3,0.56463,0.00015,26.51407]
[1777300169715,38.06,77873.38,19.3,0.56454,0.00015,26.51491]
[1777300170661,38.06,77874.62,19.3,0.56473,0.00015,26.51324]
[1777300170969,38.06,77874.62,19.3,0.56473,0.00015,26.51324]
[1777300171070,38.06,77880.68,19.3,0.56567,0.00015,26.50155]
[1777300173479,38.06,77881.65,19.3,0.56582,0.00015,26.50022]
[1777300173958,38.06,77881.65,19.3,0.56582,0.00015,26.50022]
[1777300179580,38.05,77880.15,19.3,0.56559,0.00015,26.50223]
[1777300184615,38.05,77880.54,19.3,0.56565,0.00015,26.50167]
[1777300186934,38.05,77881.49,19.3,0.5658,0.00015,26.50036]
[1777300187101,38.05,77881.49,19.3,0.5658,0.00015,26.50036]
[1777300187636,38.05,77890.73,19.3,0.56722,0.00015,26.48749]
[1777300188571,38.05,77890.73,19.3,0.56722,0.00015,26.48749]
[1777300193678,38.05,77892.62,19.3,0.56751,0.00015,26.48483]
[1777300196765,38.05,77892.14,19.3,0.56743,0.00015,26.48551]
[1777300198810,38.05,77887.33,19.3,0.5667,0.00015,26.49227]
[1777300201037,38.05,77883.92,19.3,0.56617,0.00015,26.497]
[1777300201062,38.05,77883.92,19.3,0.56617,0.00015,26.497]
[1777300201075,38.05,77883.92,19.3,0.56617,0.00015,26.497]
[1777300201154,38.05,77883.92,19.3,0.56617,0.00015,26.497]
[1777300201131,38.05,77884.81,19.3,0.56631,0.00015,26.49576]
[1777300201253,38.05,77884.81,19.3,0.56631,0.00015,26.49576]
[1777300201468,38.05,77884.81,19.3,0.56631,0.00015,26.49576]
[1777300201735,38.05,77882.97,19.3,0.56603,0.00015,26.49831]
[1777300204004,38.05,77882.34,19.3,0.56593,0.00015,26.49917]
[1777300204086,38.05,77882.34,19.3,0.56593,0.00015,26.49917]
[1777300209923,38.05,77885.31,19.3,0.56639,0.00015,26.49504]
[1777300209925,38.05,77885.31,19.3,0.56639,0.00015,26.49504]
[1777300210012,38.05,77885.6,19.3,0.56643,0.00015,26.49464]
[1777300211095,38.05,77885.6,19.3,0.56643,0.00015,26.49464]
[1777300211193,38.05,77879.11,19.3,0.56544,0.00015,26.50356]
[1777300217134,38.05,77881.42,19.3,0.56579,0.00015,26.50038]
[1777300217135,38.05,77880.83,19.3,0.5657,0.00015,26.50118]
[1777300217847,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300218264,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300218292,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300218773,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300218976,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300219183,38.05,77873.51,19.3,0.56458,0.00015,26.51111]
[1777300219016,38.05,77853.45,19.3,0.5615,0.00015,26.53722]
[1777300219275,38.05,77853.45,19.3,0.5615,0.00015,26.53722]
[1777300219864,38.05,77849.72,19.3,0.56092,0.00015,26.54191]
[1777300220904,38.05,77849.72,19.3,0.56092,0.00015,26.54191]
[1777300220964,38.05,77849.72,19.3,0.56092,0.00015,26.54191]
[1777300221061,38.05,77858.38,19.3,0.56225,0.00015,26.53095]
[1777300221364,38.05,77858.38,19.3,0.56225,0.00015,26.53095]
[1777300221879,38.04,77865.2,19.3,0.5633,0.00015,26.52211]
[1777300225990,38.04,77865.38,19.3,0.56333,0.00015,26.52185]
[1777300226224,38.04,77866.07,19.3,0.56344,0.00015,26.52093]
[1777300226300,38.04,77866.07,19.3,0.56344,0.00015,26.52093]
[1777300226914,38.04,77872.55,19.3,0.56444,0.00015,26.51234]
[1777300227289,38.04,77872.55,19.3,0.56444,0.00015,26.51234]
[1777300227376,38.04,77872.55,19.3,0.56444,0.00015,26.51234]
[1777300227921,38.04,77872.01,19.3,0.56436,0.00015,26.51305]
[1777300228936,38.04,77872.01,19.3,0.56436,0.00015,26.51305]
[1777300229012,38.04,77871.06,19.3,0.56421,0.00015,26.51431]
[1777300229769,38.04,77871.06,19.3,0.56421,0.00015,26.51431]
[1777300230970,38.04,77873.94,19.3,0.56465,0.00015,26.51043]
[1777300231724,38.04,77875.31,19.3,0.56487,0.00015,26.50514]
[1777300232460,38.04,77874.83,19.3,0.5648,0.00015,26.50578]
[1777300232674,38.04,77874.83,19.3,0.5648,0.00015,26.50578]
[1777300235315,38.04,77872.84,19.3,0.5645,0.00015,26.50843]
[1777300235333,38.04,77872.84,19.3,0.5645,0.00015,26.50843]
[1777300235980,38.04,77879.29,19.3,0.56549,0.00015,26.4997]
[1777300236772,38.04,77879.29,19.3,0.56549,0.00015,26.4997]
[1777300239250,38.04,77885.4,19.3,0.56643,0.00015,26.49128]
[1777300239280,38.04,77885.4,19.3,0.56643,0.00015,26.49128]
[1777300239355,38.04,77885.4,19.3,0.56643,0.00015,26.49128]
[1777300240613,38.04,77885.9,19.3,0.5665,0.00015,26.4906]
[1777300240851,38.04,77885.9,19.3,0.5665,0.00015,26.4906]
[1777300244488,38.04,77886.1,19.3,0.56653,0.00015,26.49033]
[1777300244965,38.04,77886.1,19.3,0.56653,0.00015,26.49033]
[1777300245429,38.04,77887.13,19.3,0.56669,0.00015,26.4889]
[1777300246170,38.04,77887.13,19.3,0.56669,0.00015,26.4889]
[1777300251136,38.04,77887.29,19.3,0.56671,0.00015,26.48869]
[1777300251167,38.04,77887.29,19.3,0.56671,0.00015,26.48869]
[1777300251174,38.04,77887.29,19.3,0.56671,0.00015,26.48869]
[1777300251182,38.04,77887.29,19.3,0.56671,0.00015,26.48869]
[1777300251187,38.04,77887.29,19.3,0.56671,0.00015,26.48869]
[1777300251206,38.04,77887.39,19.3,0.56673,0.00015,26.48855]
[1777300251785,38.04,77887.39,19.3,0.56673,0.00015,26.48855]
[1777300251966,38.04,77887.39,19.3,0.56673,0.00015,26.48855]
[1777300252208,38.04,77895.75,19.3,0.56801,0.00015,26.47671]
[1777300258139,38.05,77898.14,19.3,0.56837,0.00015,26.4734]
[1777300263175,38.05,77899.14,19.3,0.56851,0.00015,26.47205]
[1777300265310,38.05,77900.99,19.3,0.5688,0.00015,26.46939]
[1777300266197,38.05,77912.31,19.3,0.57053,0.00015,26.45276]
[1777300268217,38.06,77917.08,19.3,0.57126,0.00015,26.4456]
[1777300269221,38.06,77923.77,19.3,0.57228,0.00015,26.4354]
[1777300270300,38.06,77927.15,19.3,0.5728,0.00015,26.43017]
[1777300274258,38.06,77921.21,19.3,0.57189,0.00015,26.43932]
[1777300274384,38.06,77921.21,19.3,0.57189,0.00015,26.43932]
[1777300274433,38.06,77921.21,19.3,0.57189,0.00015,26.43932]
[1777300274572,38.06,77921.21,19.3,0.57189,0.00015,26.43932]
[1777300275265,38.05,77912.4,19.3,0.57054,0.00015,26.45263]
[1777300277181,38.05,77912.4,19.3,0.57054,0.00015,26.45263]
[1777300277191,38.05,77907.21,19.3,0.56975,0.00015,26.46033]
[1777300278038,38.05,77907.21,19.3,0.56975,0.00015,26.46033]
[1777300278203,38.05,77907.21,19.3,0.56975,0.00015,26.46033]
[1777300278232,38.05,77895.95,19.3,0.56802,0.00015,26.47667]
[1777300278349,38.05,77895.95,19.3,0.56802,0.00015,26.47667]
[1777300278430,38.05,77895.95,19.3,0.56802,0.00015,26.47667]
[1777300278466,38.05,77887.36,19.3,0.5667,0.00015,26.48881]
[1777300279293,38.05,77881.78,19.3,0.56585,0.00015,26.49654]
[1777300280364,38.05,77881.78,19.3,0.56585,0.00015,26.49654]
[1777300281882,38.05,77877.29,19.3,0.56516,0.00015,26.50267]
[1777300282569,38.05,77875.31,19.3,0.56485,0.00015,26.50534]
[1777300283803,38.05,77875.29,19.3,0.56485,0.00015,26.50536]
[1777300283872,38.05,77878.01,19.3,0.56527,0.00015,26.50167]
[1777300284443,38.05,77878.01,19.3,0.56527,0.00015,26.50167]
[1777300284970,38.05,77878.01,19.3,0.56527,0.00015,26.50167]
[1777300285071,38.05,77878.89,19.3,0.56541,0.00015,26.50047]
[1777300290372,38.05,77879.71,19.3,0.56554,0.00015,26.49931]
[1777300291379,38.05,77873.88,19.3,0.56465,0.00015,26.50376]
[1777300295066,38.05,77874.51,19.3,0.56474,0.00015,26.5029]
[1777300296415,38.05,77880.24,19.3,0.56563,0.00015,26.49509]
[1777300298906,38.05,77879.29,19.3,0.56548,0.00015,26.49639]
[1777300301451,38.04,77874.46,19.3,0.56474,0.00015,26.50292]
[1777300302568,38.04,77874.46,19.3,0.56474,0.00015,26.50292]
[1777300303768,38.04,77873.06,19.3,0.56453,0.00015,26.50479]
[1777300308083,38.04,77873.82,19.3,0.56465,0.00015,26.50376]
[1777300310513,38.04,77878.77,19.3,0.56541,0.00015,26.49703]
[1777300316151,38.04,77876.83,19.3,0.56511,0.00015,26.49964]
[1777300317456,38.04,77879.07,19.3,0.56546,0.00015,26.49658]
[1777300318075,38.04,77879.07,19.3,0.56546,0.00015,26.49658]
[1777300318130,38.04,77882.48,19.3,0.56598,0.00015,26.49189]
[1777300319172,38.04,77882.48,19.3,0.56598,0.00015,26.49189]
[1777300319233,38.04,77894.25,19.3,0.56779,0.00015,26.47539]
[1777300319671,38.04,77894.25,19.3,0.56779,0.00015,26.47539]
[1777300321733,38.04,77896.51,19.3,0.56814,0.00015,26.47218]
[1777300322229,38.04,77896.79,19.3,0.56818,0.00015,26.4718]
[1777300324271,38.04,77900.03,19.3,0.56867,0.00015,26.46716]
[1777300324466,38.04,77900.03,19.3,0.56867,0.00015,26.46716]
[1777300324568,38.04,77900.03,19.3,0.56867,0.00015,26.46716]
[1777300324617,38.04,77896.16,19.3,0.56807,0.00015,26.47277]
[1777300325482,38.04,77896.16,19.3,0.56807,0.00015,26.47277]
[1777300325779,38.04,77896.16,19.3,0.56807,0.00015,26.47277]
[1777300326110,38.04,77896.16,19.3,0.56807,0.00015,26.47277]
[1777300330616,38.04,77889.15,19.3,0.567,0.00015,26.48267]
[1777300330799,38.04,77889.15,19.3,0.567,0.00015,26.48267]
[1777300330957,38.04,77889.15,19.3,0.567,0.00015,26.48267]
[1777300330970,38.04,77889.15,19.3,0.567,0.00015,26.48267]
[1777300331058,38.04,77888.95,19.3,0.56697,0.00015,26.48295]
[1777300333803,38.04,77888.51,19.3,0.5669,0.00015,26.48357]
[1777300338298,38.04,77890.19,19.3,0.56716,0.00015,26.48123]
[1777300338411,38.04,77889.4,19.3,0.56704,0.00015,26.48234]
[1777300338565,38.04,77889.4,19.3,0.56704,0.00015,26.48234]
[1777300338716,38.04,77888.38,19.3,0.56688,0.00015,26.48378]
[1777300340204,38.04,77888.38,19.3,0.56688,0.00015,26.48378]
[1777300341737,38.04,77880.09,19.3,0.56561,0.00015,26.49525]
[1777300342765,38.04,77880.09,19.3,0.56561,0.00015,26.49525]
[1777300344973,38.04,77877.23,19.3,0.56517,0.00015,26.49914]
[1777300345197,38.04,77877.23,19.3,0.56517,0.00015,26.49914]
[1777300348412,38.04,77875.6,19.3,0.56492,0.00015,26.50132]
[1777300348567,38.04,77875.6,19.3,0.56492,0.00015,26.50132]
[1777300349168,38.04,77875.6,19.3,0.56492,0.00015,26.50132]
[1777300349227,38.04,77870.66,19.3,0.56416,0.00015,26.50792]
[1777300349388,38.04,77870.66,19.3,0.56416,0.00015,26.50792]
[1777300350838,38.04,77869.18,19.3,0.56394,0.00015,26.50989]
[1777300350974,38.04,77869.18,19.3,0.56394,0.00015,26.50989]
[1777300351972,38.04,77870.3,19.3,0.56411,0.00015,26.50839]
[1777300353361,38.04,77874.26,19.3,0.56473,0.00015,26.49963]
[1777300353610,38.04,77874.26,19.3,0.56473,0.00015,26.49963]
[1777300358526,38.03,77878.2,19.3,0.56534,0.00015,26.49425]
[1777300360497,38.03,77878.54,19.3,0.56539,0.00015,26.49378]
[1777300360869,38.03,77881.91,19.3,0.56591,0.00015,26.48915]
[1777300363612,38.03,77882.85,19.3,0.56605,0.00015,26.48785]
[1777300369934,38.03,77883.3,19.3,0.56613,0.00015,26.48719]
[1777300371634,38.03,77883.34,19.3,0.56613,0.00015,26.48713]
[1777300371948,38.03,77878.52,19.3,0.56539,0.00015,26.49375]
[1777300376982,38.03,77874.19,19.3,0.56473,0.00015,26.49958]
[1777300380107,38.03,77875.34,19.3,0.56491,0.00015,26.49801]
[1777300380127,38.03,77875.34,19.3,0.56491,0.00015,26.49801]
[1777300382018,38.02,77880.6,19.3,0.56572,0.00015,26.49083]
[1777300382600,38.02,77880.6,19.3,0.56572,0.00015,26.49083]
[1777300383323,38.02,77880.6,19.3,0.56572,0.00015,26.49083]
[1777300383355,38.02,77880.6,19.3,0.56572,0.00015,26.49083]
[1777300384332,38.02,77881.17,19.3,0.56581,0.00015,26.49003]
[1777300384369,38.02,77881.17,19.3,0.56581,0.00015,26.49003]
[1777300384352,38.02,77890.27,19.3,0.56721,0.00015,26.47736]
[1777300384387,38.02,77890.27,19.3,0.56721,0.00015,26.47736]
[1777300384437,38.02,77890.27,19.3,0.56721,0.00015,26.47736]
[1777300384453,38.02,77890.27,19.3,0.56721,0.00015,26.47736]
[1777300384968,38.02,77890.27,19.3,0.56721,0.00015,26.47736]
[1777300385039,38.02,77896.31,19.3,0.56813,0.00015,26.46877]
[1777300385754,38.02,77896.31,19.3,0.56813,0.00015,26.46877]
[1777300386254,38.03,77909.72,19.3,0.57019,0.00015,26.44922]
[1777300388060,38.03,77914.91,19.3,0.57098,0.00015,26.44146]
[1777300393095,38.03,77915.07,19.3,0.571,0.00015,26.44128]
[1777300398130,38.03,77914.78,19.3,0.57095,0.00015,26.44177]
[1777300403165,38.04,77920.18,19.3,0.57178,0.00015,26.43363]
[1777300408192,38.04,77920.1,19.3,0.57176,0.00015,26.43378]
[1777300408286,38.04,77920.1,19.3,0.57176,0.00015,26.43378]
[1777300409210,38.04,77929.71,19.3,0.57323,0.00015,26.41894]
[1777300409570,38.04,77929.71,19.3,0.57323,0.00015,26.41894]
[1777300410278,38.04,77929.71,19.3,0.57323,0.00015,26.41894]
[1777300410771,38.04,77930.22,19.3,0.57331,0.00015,26.41815]
[1777300410820,38.04,77930.22,19.3,0.57331,0.00015,26.41815]
[1777300411863,38.04,77929.95,19.3,0.57328,0.00015,26.41511]
[1777300413170,38.04,77930.27,19.3,0.57333,0.00015,26.41461]
[1777300414416,38.04,77930.79,19.3,0.57341,0.00015,26.41379]
[1777300414492,38.04,77930.79,19.3,0.57341,0.00015,26.41379]
[1777300415138,38.04,77930.79,19.3,0.57341,0.00015,26.41379]
[1777300415141,38.04,77930.79,19.3,0.57341,0.00015,26.41379]
[1777300415256,38.04,77938.79,19.3,0.57463,0.00015,26.40111]
[1777300416263,38.04,77946.63,19.3,0.57583,0.00015,26.38841]
[1777300416767,38.04,77946.63,19.3,0.57583,0.00015,26.38841]
[1777300418340,38.04,77947.37,19.3,0.57594,0.00015,26.38721]
[1777300418353,38.04,77947.37,19.3,0.57594,0.00015,26.38721]
[1777300418365,38.04,77947.37,19.3,0.57594,0.00015,26.38721]
[1777300418973,38.04,77947.92,19.3,0.57603,0.00015,26.38633]
[1777300419012,38.04,77947.92,19.3,0.57603,0.00015,26.38633]
[1777300419030,38.04,77947.92,19.3,0.57603,0.00015,26.38633]
[1777300419284,38.04,77958.83,19.3,0.57769,0.00015,26.36826]
[1777300420209,38.04,77958.83,19.3,0.57769,0.00015,26.36826]
[1777300420313,38.04,77964.62,19.3,0.57858,0.00015,26.35848]
[1777300421312,38.04,77972.22,19.3,0.57974,0.00015,26.34543]
[1777300426347,38.04,77972.29,19.3,0.57974,0.00015,26.34535]
[1777300426931,38.04,77972.29,19.3,0.57974,0.00015,26.34535]
[1777300427354,38.04,77969.94,19.3,0.57938,0.00015,26.34942]
[1777300427968,38.04,77969.94,19.3,0.57938,0.00015,26.34942]
[1777300427993,38.04,77969.94,19.3,0.57938,0.00015,26.34942]
[1777300428184,38.04,77969.94,19.3,0.57938,0.00015,26.34942]
[1777300428361,38.04,77954.86,19.3,0.57708,0.00015,26.37496]
[1777300429368,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300429433,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300429511,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300430172,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300430345,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300430356,38.04,77949.99,19.3,0.57634,0.00015,26.38303]
[1777300430375,38.04,77942.97,19.3,0.57526,0.00015,26.39449]
[1777300430607,38.04,77942.97,19.3,0.57526,0.00015,26.39449]
[1777300431382,38.04,77946.77,19.3,0.57584,0.00015,26.38833]
[1777300431636,38.04,77946.77,19.3,0.57584,0.00015,26.38833]
[1777300431649,38.04,77946.77,19.3,0.57584,0.00015,26.38833]
[1777300431969,38.04,77946.77,19.3,0.57584,0.00015,26.38833]
[1777300432389,38.04,77947.96,19.3,0.57602,0.00015,26.38639]
[1777300433172,38.04,77947.96,19.3,0.57602,0.00015,26.38639]
[1777300434542,38.04,77947.73,19.3,0.57599,0.00015,26.38676]
[1777300434660,38.04,77947.73,19.3,0.57599,0.00015,26.38676]
[1777300435409,38.04,77945.87,19.3,0.5757,0.00015,26.38981]
[1777300436420,38.04,77939.54,19.3,0.57473,0.00015,26.40004]
[1777300437423,38.05,77934.52,19.3,0.57397,0.00015,26.40805]
[1777300437773,38.05,77934.52,19.3,0.57397,0.00015,26.40805]
[1777300437840,38.05,77934.52,19.3,0.57397,0.00015,26.40805]
[1777300440896,38.05,77932.44,19.3,0.57365,0.00015,26.41134]
[1777300441398,38.05,77932.44,19.3,0.57365,0.00015,26.41134]
[1777300442459,38.05,77919.14,19.3,0.57161,0.00015,26.43194]
[1777300445346,38.05,77916.81,19.3,0.57125,0.00015,26.43548]
[1777300445445,38.05,77916.81,19.3,0.57125,0.00015,26.43548]
[1777300445566,38.05,77916.66,19.3,0.57123,0.00015,26.43571]
[1777300446118,38.05,77916.66,19.3,0.57123,0.00015,26.43571]
[1777300446231,38.05,77913.42,19.3,0.57073,0.00015,26.4406]
[1777300447000,38.05,77906.8,19.3,0.56972,0.00015,26.45043]
[1777300448252,38.05,77906.8,19.3,0.56972,0.00015,26.45043]
[1777300448324,38.05,77906.8,19.3,0.56972,0.00015,26.45043]
[1777300448352,38.04,77902.38,19.3,0.56904,0.00015,26.45688]
[1777300450515,38.04,77896.36,19.3,0.56812,0.00015,26.46555]
[1777300451891,38.04,77896.36,19.3,0.56812,0.00015,26.46555]
[1777300452554,38.04,77895.68,19.3,0.56802,0.00015,26.46651]
[1777300453052,38.04,77895.68,19.3,0.56802,0.00015,26.46651]
[1777300453089,38.04,77895.68,19.3,0.56802,0.00015,26.46651]
[1777300453120,38.04,77891.85,19.3,0.56743,0.00015,26.47194]
[1777300453824,38.04,77891.85,19.3,0.56743,0.00015,26.47194]
[1777300458698,38.04,77889.41,19.3,0.56706,0.00015,26.47539]
[1777300458978,38.04,77889.41,19.3,0.56706,0.00015,26.47539]
[1777300459062,38.04,77889.41,19.3,0.56706,0.00015,26.47539]
[1777300459764,38.04,77889.2,19.3,0.56703,0.00015,26.47567]
[1777300460170,38.04,77889.2,19.3,0.56703,0.00015,26.47567]
[1777300463834,38.04,77887.13,19.3,0.56671,0.00015,26.47858]
[1777300464037,38.04,77887.13,19.3,0.56671,0.00015,26.47858]
[1777300464040,38.04,77887.13,19.3,0.56671,0.00015,26.47858]
[1777300464132,38.04,77887.2,19.3,0.56672,0.00015,26.47848]
[1777300464534,38.04,77887.2,19.3,0.56672,0.00015,26.47848]
[1777300464645,38.04,77887.2,19.3,0.56672,0.00015,26.47848]
[1777300465081,38.04,77887.2,19.3,0.56672,0.00015,26.47848]
[1777300465153,38.04,77887.2,19.3,0.56672,0.00015,26.47848]
[1777300465619,38.04,77892.7,19.3,0.56756,0.00015,26.47073]
[1777300467140,38.04,77892.7,19.3,0.56756,0.00015,26.47073]
[1777300467169,38.04,77892.7,19.3,0.56756,0.00015,26.47073]
[1777300467258,38.04,77894.49,19.3,0.56784,0.00015,26.46819]
[1777300467583,38.04,77894.49,19.3,0.56784,0.00015,26.46819]
[1777300469246,38.04,77893.14,19.3,0.56763,0.00015,26.47011]
[1777300469291,38.04,77893.14,19.3,0.56763,0.00015,26.47011]
[1777300469382,38.04,77893.14,19.3,0.56763,0.00015,26.47011]
[1777300469389,38.04,77893.14,19.3,0.56763,0.00015,26.47011]
[1777300469410,38.04,77893.14,19.3,0.56763,0.00015,26.47011]
[1777300469403,38.04,77896.61,19.3,0.56816,0.00015,26.46516]
[1777300469574,38.04,77896.61,19.3,0.56816,0.00015,26.46516]
[1777300469645,38.04,77896.61,19.3,0.56816,0.00015,26.46516]
[1777300469696,38.04,77896.61,19.3,0.56816,0.00015,26.46516]
[1777300470364,38.04,77896.61,19.3,0.56816,0.00015,26.46516]
[1777300470424,38.04,77907.17,19.3,0.56978,0.00015,26.44981]
[1777300471265,38.04,77907.17,19.3,0.56978,0.00015,26.44981]
[1777300471313,38.04,77913.11,19.3,0.5707,0.00015,26.43752]
[1777300471666,38.04,77923.23,19.3,0.57225,0.00015,26.42215]
[1777300473167,38.04,77923.23,19.3,0.57225,0.00015,26.42215]
[1777300475456,38.04,77928.7,19.3,0.57309,0.00015,26.41368]
[1777300476701,38.04,77936.26,19.3,0.57424,0.00015,26.40177]
[1777300479974,38.04,77937.1,19.3,0.57437,0.00015,26.40044]
[1777300480052,38.04,77937.1,19.3,0.57437,0.00015,26.40044]
[1777300480164,38.04,77937.1,19.3,0.57437,0.00015,26.40044]
[1777300481121,38.04,77944.99,19.3,0.57558,0.00015,26.38776]
[1777300485103,38.05,77947.47,19.3,0.57595,0.00015,26.38376]
[1777300485919,38.05,77947.65,19.3,0.57598,0.00015,26.38348]
[1777300485938,38.05,77947.65,19.3,0.57598,0.00015,26.38348]
[1777300485995,38.05,77945.52,19.3,0.57565,0.00015,26.38697]
[1777300487308,38.05,77945.52,19.3,0.57565,0.00015,26.38697]
[1777300488372,38.05,77945.26,19.3,0.57562,0.00015,26.38736]
[1777300489829,38.04,77946.49,19.3,0.5758,0.00015,26.38534]
[1777300490801,38.05,77957.14,19.3,0.57743,0.00015,26.36778]
[1777300491626,38.05,77957.14,19.3,0.57743,0.00015,26.36778]
[1777300491811,38.05,77957.14,19.3,0.57743,0.00015,26.36778]
[1777300494090,38.04,77962.18,19.3,0.5782,0.00015,26.3593]
[1777300494122,38.04,77965.42,19.3,0.5787,0.00015,26.3538]
[1777300494828,38.04,77970.31,19.3,0.57944,0.00015,26.34542]
[1777300496657,38.04,77971.28,19.3,0.57959,0.00015,26.34375]
[1777300497288,38.04,77971.28,19.3,0.57959,0.00015,26.34375]
[1777300497904,38.04,77969.16,19.3,0.57927,0.00015,26.3474]
[1777300497993,38.04,77969.16,19.3,0.57927,0.00015,26.3474]
[1777300498186,38.04,77969.16,19.3,0.57927,0.00015,26.3474]
[1777300498245,38.04,77969.16,19.3,0.57927,0.00015,26.3474]
[1777300498368,38.04,77969.16,19.3,0.57927,0.00015,26.3474]
[1777300498413,38.05,77964.61,19.3,0.57857,0.00015,26.3552]
[1777300499155,38.05,77964.61,19.3,0.57857,0.00015,26.3552]
[1777300499196,38.05,77947.81,19.3,0.576,0.00015,26.38322]
[1777300500148,38.05,77947.81,19.3,0.576,0.00015,26.38322]
[1777300500164,38.05,77947.81,19.3,0.576,0.00015,26.38322]
[1777300500429,38.05,77947.81,19.3,0.576,0.00015,26.38322]
[1777300500448,38.05,77944.74,19.3,0.57553,0.00015,26.38825]
[1777300501379,38.05,77944.74,19.3,0.57553,0.00015,26.38825]
[1777300502093,38.05,77946.37,19.3,0.57578,0.00015,26.38561]
[1777300503102,38.05,77944.01,19.3,0.57542,0.00015,26.38945]
[1777300503112,38.05,77944.01,19.3,0.57542,0.00015,26.38945]
[1777300503267,38.05,77944.01,19.3,0.57542,0.00015,26.38945]
[1777300503708,38.05,77941.38,19.3,0.57502,0.00015,26.39371]
[1777300503891,38.05,77945.98,19.3,0.57572,0.00015,26.38627]
[1777300504774,38.05,77945.98,19.3,0.57572,0.00015,26.38627]
[1777300505536,38.05,77946.85,19.3,0.57585,0.00015,26.38486]
[1777300506555,38.05,77948.09,19.3,0.57604,0.00015,26.38284]
[1777300511973,38.05,77955.27,19.3,0.57714,0.00015,26.37096]
[1777300514673,38.05,77958.09,19.3,0.57757,0.00015,26.36624]
[1777300514701,38.05,77958.09,19.3,0.57757,0.00015,26.36624]
[1777300514740,38.05,77958.09,19.3,0.57757,0.00015,26.36624]
[1777300514767,38.05,77958.09,19.3,0.57757,0.00015,26.36624]
[1777300514994,38.05,77961.03,19.3,0.57802,0.00015,26.36129]
[1777300519022,38.05,77967.77,19.3,0.57905,0.00015,26.34982]
[1777300522928,38.05,77963.27,19.3,0.57836,0.00015,26.35749]
[1777300523008,38.05,77963.27,19.3,0.57836,0.00015,26.35749]
[1777300523166,38.05,77963.27,19.3,0.57836,0.00015,26.35749]
[1777300523267,38.05,77962.56,19.3,0.57826,0.00015,26.35869]
[1777300524872,38.05,77962.01,19.3,0.57817,0.00015,26.35961]
[1777300525445,38.05,77964.22,19.3,0.57851,0.00015,26.35586]
[1777300528085,38.05,77969.49,19.3,0.57932,0.00015,26.34685]
[1777300533120,38.05,77967.2,19.3,0.57897,0.00015,26.3473]
[1777300538155,38.04,77970.3,19.3,0.57945,0.00015,26.34197]
[1777300543190,38.04,77969.09,19.3,0.57926,0.00015,26.34404]
[1777300548224,38.04,77969.98,19.3,0.5794,0.00015,26.3425]
[1777300551465,38.04,77968.95,19.3,0.57924,0.00015,26.34427]
[1777300551519,38.04,77966.35,19.3,0.57885,0.00015,26.34872]
[1777300553083,38.04,77962.4,19.3,0.57824,0.00015,26.35543]
[1777300553167,38.04,77962.4,19.3,0.57824,0.00015,26.35543]
[1777300553260,38.04,77959.34,19.3,0.57778,0.00015,26.36059]
[1777300558294,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559157,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559165,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559168,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559215,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559342,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559397,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559397,38.04,77961.04,19.3,0.57804,0.00015,26.3577]
[1777300559485,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300559649,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300559744,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300559776,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300559927,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560257,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560287,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560383,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560400,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560536,38.04,77962.65,19.3,0.57829,0.00015,26.35497]
[1777300560557,38.04,78016.18,19.3,0.58644,0.00015,26.25879]
[1777300561112,38.04,78016.18,19.3,0.58644,0.00015,26.25879]
[1777300561331,38.04,78063.55,19.3,0.59362,0.00015,26.16452]
[1777300562088,38.04,78063.55,19.3,0.59362,0.00015,26.16452]
[1777300562220,38.04,78063.55,19.3,0.59362,0.00015,26.16452]
[1777300562312,38.04,78063.55,19.3,0.59362,0.00015,26.16452]
[1777300562379,38.04,78086.14,19.3,0.59703,0.00015,26.11651]
[1777300563116,38.04,78086.14,19.3,0.59703,0.00015,26.11651]
[1777300563158,38.04,78086.14,19.3,0.59703,0.00015,26.11651]
[1777300563358,38.04,78105.82,19.3,0.59999,0.00015,26.07324]
[1777300563846,38.04,78105.82,19.3,0.59999,0.00015,26.07324]
[1777300564104,38.04,78105.82,19.3,0.59999,0.00015,26.07324]
[1777300564632,38.04,78120.71,19.3,0.60223,0.00015,26.03944]
[1777300565102,38.04,78120.71,19.3,0.60223,0.00015,26.03944]
[1777300565682,38.04,78113.6,19.3,0.60117,0.00015,26.05561]
[1777300566016,38.04,78113.6,19.3,0.60117,0.00015,26.05561]
[1777300566551,38.04,78113.6,19.3,0.60117,0.00015,26.05561]
[1777300566579,38.04,78103.17,19.3,0.5996,0.00015,26.07907]
[1777300566840,38.04,78103.17,19.3,0.5996,0.00015,26.07907]
[1777300567244,38.04,78103.17,19.3,0.5996,0.00015,26.07907]
[1777300567406,38.04,78103.17,19.3,0.5996,0.00015,26.07907]
[1777300567502,38.04,78103.17,19.3,0.5996,0.00015,26.07907]
[1777300567513,38.04,78093.44,19.3,0.59813,0.00015,26.10058]
[1777300569477,38.04,78092.54,19.3,0.598,0.00015,26.10253]
[1777300569497,38.04,78092.54,19.3,0.598,0.00015,26.10253]
[1777300569588,38.04,78092.54,19.3,0.598,0.00015,26.10253]
[1777300569562,38.04,78093.66,19.3,0.59817,0.00015,26.10006]
[1777300569793,38.04,78093.66,19.3,0.59817,0.00015,26.10006]
[1777300570020,38.04,78093.66,19.3,0.59817,0.00015,26.10006]
[1777300570142,38.04,78093.66,19.3,0.59817,0.00015,26.10006]
[1777300570184,38.04,78093.66,19.3,0.59817,0.00015,26.10006]
[1777300570411,38.04,78099.61,19.3,0.59906,0.00015,26.08699]
[1777300570797,38.04,78099.61,19.3,0.59906,0.00015,26.08699]
[1777300570849,38.04,78099.61,19.3,0.59906,0.00015,26.08699]
[1777300570901,38.04,78099.61,19.3,0.59906,0.00015,26.08699]
[1777300571455,38.04,78099.61,19.3,0.59906,0.00015,26.08699]
[1777300571969,38.04,78102.27,19.3,0.59946,0.00015,26.08108]
[1777300571981,38.04,78102.27,19.3,0.59946,0.00015,26.08108]
[1777300572130,38.04,78102.27,19.3,0.59946,0.00015,26.08108]
[1777300572425,38.04,78103.6,19.3,0.59966,0.00015,26.07811]
[1777300574439,38.04,78108.48,19.3,0.6004,0.00015,26.06718]
[1777300578527,38.04,78110.24,19.3,0.60066,0.00015,26.06323]
[1777300578588,38.04,78110.24,19.3,0.60066,0.00015,26.06323]
[1777300578628,38.04,78112.13,19.3,0.60095,0.00015,26.05897]
[1777300579475,38.04,78126.69,19.3,0.60314,0.00015,26.02558]
[1777300580481,38.04,78126.23,19.3,0.60307,0.00015,26.02661]
[1777300581427,38.04,78126.23,19.3,0.60307,0.00015,26.02661]
[1777300581487,38.04,78136.05,19.3,0.60454,0.00015,26.00367]
[1777300586524,38.04,78133.79,19.3,0.60421,0.00015,26.00888]
[1777300588209,38.03,78135.42,19.3,0.60446,0.00015,26.00504]
[1777300588537,38.03,78144.06,19.3,0.60575,0.00015,25.98458]
[1777300589554,38.03,78149.29,19.3,0.60654,0.00015,25.97207]
[1777300589672,38.03,78149.29,19.3,0.60654,0.00015,25.97207]
[1777300589727,38.03,78149.29,19.3,0.60654,0.00015,25.97207]
[1777300589782,38.03,78149.29,19.3,0.60654,0.00015,25.97207]
[1777300590555,38.03,78156.06,19.3,0.60755,0.00015,25.95573]
[1777300591564,38.03,78164.03,19.3,0.60875,0.00015,25.93276]
[1777300593316,38.03,78167.41,19.3,0.60928,0.00015,25.92399]
[1777300593388,38.03,78167.41,19.3,0.60928,0.00015,25.92399]
[1777300593422,38.03,78167.41,19.3,0.60928,0.00015,25.92399]
[1777300593577,38.02,78168.31,19.3,0.60944,0.00015,25.92139]
[1777300594584,38.01,78174.57,19.3,0.61039,0.00015,25.90547]
[1777300595641,38.01,78182.06,19.3,0.61151,0.00015,25.88663]
[1777300596082,38.01,78182.06,19.3,0.61151,0.00015,25.88663]
[1777300596805,38.01,78178.64,19.3,0.611,0.00015,25.89522]
[1777300597190,38.01,78178.64,19.3,0.611,0.00015,25.89522]
[1777300603103,37.99,78184.69,19.3,0.61195,0.00015,25.87916]
[1777300604661,37.99,78206.37,19.3,0.61518,0.00015,25.82319]
[1777300606675,37.99,78206.58,19.3,0.6152,0.00015,25.82291]
[1777300611736,38.0,78207.2,19.3,0.61528,0.00015,25.82161]
[1777300611881,38.0,78207.2,19.3,0.61528,0.00015,25.82161]
[1777300612694,38.0,78207.11,19.3,0.61526,0.00015,25.82189]
[1777300613090,38.0,78207.11,19.3,0.61526,0.00015,25.82189]
[1777300613192,38.0,78202.3,19.3,0.61455,0.00015,25.83445]
[1777300614239,38.02,78186.78,19.3,0.61219,0.00015,25.87519]
[1777300614907,38.02,78186.78,19.3,0.61219,0.00015,25.87519]
[1777300615029,38.03,78181.35,19.3,0.61135,0.00015,25.88949]
[1777300616008,38.04,78173.78,19.3,0.6102,0.00015,25.9089]
[1777300617365,38.04,78173.78,19.3,0.6102,0.00015,25.9089]
[1777300618760,38.05,78160.32,19.3,0.60817,0.00015,25.94237]
[1777300620538,38.05,78160.32,19.3,0.60817,0.00015,25.94237]
[1777300620956,38.05,78158.18,19.3,0.60784,0.00015,25.94779]
[1777300621547,38.05,78164.1,19.3,0.60872,0.00015,25.93334]
[1777300621838,38.05,78164.1,19.3,0.60872,0.00015,25.93334]
[1777300622265,38.05,78164.1,19.3,0.60872,0.00015,25.93334]
[1777300622507,38.05,78171.4,19.3,0.60981,0.00015,25.91534]
[1777300623576,38.05,78171.4,19.3,0.60981,0.00015,25.91534]
[1777300623674,38.05,78176.43,19.3,0.61056,0.00015,25.90284]
[1777300623945,38.05,78176.43,19.3,0.61056,0.00015,25.90284]
[1777300624104,38.05,78176.43,19.3,0.61056,0.00015,25.90284]
[1777300624635,38.05,78165.19,19.3,0.60888,0.00015,25.93072]
[1777300624807,38.05,78145.29,19.3,0.60591,0.00015,25.9789]
[1777300625814,38.05,78137.19,19.3,0.60469,0.00015,25.9981]
[1777300626821,38.05,78135.29,19.3,0.6044,0.00015,26.00261]
[1777300629141,38.06,78137.59,19.3,0.60474,0.00015,25.99727]
[1777300629305,38.06,78137.59,19.3,0.60474,0.00015,25.99727]
[1777300629620,38.06,78137.59,19.3,0.60474,0.00015,25.99727]
[1777300629699,38.06,78137.59,19.3,0.60474,0.00015,25.99727]
[1777300629694,38.06,78136.46,19.3,0.60457,0.00015,25.99996]
[1777300629842,38.06,78132.47,19.3,0.60398,0.00015,26.00931]
[1777300631684,38.06,78132.47,19.3,0.60398,0.00015,26.00931]
[1777300631856,38.06,78116.67,19.3,0.6016,0.00015,26.04582]
[1777300633191,38.06,78116.67,19.3,0.6016,0.00015,26.04582]
[1777300633254,38.06,78106.9,19.3,0.60013,0.00015,26.06792]
[1777300633870,38.06,78097.66,19.3,0.59874,0.00015,26.08846]
[1777300635055,38.06,78097.66,19.3,0.59874,0.00015,26.08846]
[1777300636120,38.06,78113.22,19.3,0.60108,0.00015,26.05363]
[1777300637883,38.06,78111.06,19.3,0.60076,0.00015,26.05851]
[1777300638263,38.06,78111.06,19.3,0.60076,0.00015,26.05851]
[1777300638601,38.06,78105.76,19.3,0.59996,0.00015,26.07042]
[1777300641492,38.06,78106.58,19.3,0.60009,0.00015,26.06856]
[1777300641502,38.06,78106.58,19.3,0.60009,0.00015,26.06856]
[1777300641660,38.06,78109.02,19.3,0.60045,0.00015,26.06307]
[1777300642620,38.06,78109.02,19.3,0.60045,0.00015,26.06307]
[1777300642650,38.06,78133.12,19.3,0.60407,0.00015,26.00777]
[1777300642999,38.06,78133.12,19.3,0.60407,0.00015,26.00777]
[1777300643075,38.06,78128.2,19.3,0.60333,0.00015,26.01925]
[1777300645491,38.06,78121.97,19.3,0.6024,0.00015,26.03367]
[1777300647103,38.06,78112.19,19.3,0.60093,0.00015,26.05597]
[1777300648706,38.06,78112.19,19.3,0.60093,0.00015,26.05597]
[1777300648123,38.06,78107.37,19.3,0.6002,0.00015,26.06682]
[1777300648985,38.06,78102.44,19.3,0.59946,0.00015,26.07782]
[1777300650012,38.06,78102.44,19.3,0.59946,0.00015,26.07782]
[1777300653104,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300653961,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300653998,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300654125,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300654185,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300654192,38.05,78110.68,19.3,0.60072,0.00015,26.05578]
[1777300654290,38.05,78121.8,19.3,0.60239,0.00015,26.03045]
[1777300655122,38.05,78121.8,19.3,0.60239,0.00015,26.03045]
[1777300655188,38.05,78121.8,19.3,0.60239,0.00015,26.03045]
[1777300655223,38.05,78129.71,19.3,0.60358,0.00015,26.01217]
[1777300655789,38.05,78129.71,19.3,0.60358,0.00015,26.01217]
[1777300655988,38.05,78129.71,19.3,0.60358,0.00015,26.01217]
[1777300656035,38.05,78127.6,19.3,0.60326,0.00015,26.01709]
[1777300657340,38.06,78121.44,19.3,0.60233,0.00015,26.03131]
[1777300658049,38.06,78115.72,19.3,0.60147,0.00015,26.04439]
[1777300663084,38.05,78117.48,19.3,0.60174,0.00015,26.04037]
[1777300668121,38.05,78113.07,19.3,0.60108,0.00015,26.05039]
[1777300671342,38.05,78112.56,19.3,0.601,0.00015,26.05153]
[1777300671390,38.05,78112.56,19.3,0.601,0.00015,26.05153]
[1777300671678,38.05,78112.56,19.3,0.601,0.00015,26.05153]
[1777300671754,38.05,78114.22,19.3,0.60125,0.00015,26.04777]
[1777300671794,38.05,78114.22,19.3,0.60125,0.00015,26.04777]
[1777300672149,38.06,78122.75,19.3,0.60253,0.00015,26.02831]
[1777300675382,38.06,78115.14,19.3,0.60138,0.00015,26.04573]
[1777300681405,38.06,78114.22,19.3,0.60125,0.00015,26.04781]
[1777300681603,38.06,78114.22,19.3,0.60125,0.00015,26.04781]
[1777300681722,38.06,78114.22,19.3,0.60125,0.00015,26.04781]
[1777300681726,38.06,78114.22,19.3,0.60125,0.00015,26.04781]
[1777300681694,38.06,78117.13,19.3,0.60168,0.00015,26.04118]
[1777300681791,38.06,78117.13,19.3,0.60168,0.00015,26.04118]
[1777300682219,38.06,78128.98,19.3,0.60346,0.00015,26.01393]
[1777300682926,38.06,78128.98,19.3,0.60346,0.00015,26.01393]
[1777300683400,38.06,78148.13,19.3,0.60633,0.00015,25.96877]
[1777300683922,38.06,78148.13,19.3,0.60633,0.00015,25.96877]
[1777300684234,38.06,78145.07,19.3,0.60587,0.00015,25.97611]
[1777300685241,38.06,78139.54,19.3,0.60504,0.00015,25.98926]
[1777300686473,38.06,78139.54,19.3,0.60504,0.00015,25.98926]
[1777300686767,38.06,78139.54,19.3,0.60504,0.00015,25.98926]
[1777300686566,38.06,78138.69,19.3,0.60491,0.00015,25.99129]
[1777300687256,38.06,78138.83,19.3,0.60494,0.00015,25.99093]
[1777300689029,38.06,78142.27,19.3,0.60545,0.00015,25.98275]
[1777300689188,38.06,78142.27,19.3,0.60545,0.00015,25.98275]
[1777300689269,38.06,78147.55,19.3,0.60625,0.00015,25.97014]
[1777300691283,38.05,78153.51,19.3,0.60714,0.00015,25.95576]
[1777300692323,38.05,78153.51,19.3,0.60714,0.00015,25.95576]
[1777300692400,38.05,78153.51,19.3,0.60714,0.00015,25.95576]
[1777300692469,38.05,78154.08,19.3,0.60723,0.00015,25.95437]
[1777300694005,38.05,78152.03,19.3,0.60692,0.00015,25.9593]
[1777300694188,38.05,78152.03,19.3,0.60692,0.00015,25.9593]
[1777300694305,38.05,78147.77,19.3,0.60629,0.00015,25.96951]
[1777300698111,38.05,78146.85,19.3,0.60615,0.00015,25.97164]
[1777300698189,38.05,78146.85,19.3,0.60615,0.00015,25.97164]
[1777300698333,38.05,78146.08,19.3,0.60604,0.00015,25.97346]
[1777300700347,38.05,78141.23,19.3,0.60531,0.00015,25.98494]
[1777300700867,38.05,78141.23,19.3,0.60531,0.00015,25.98494]
[1777300701528,38.05,78128.99,19.3,0.60348,0.00015,26.01365]
[1777300702361,38.05,78122.35,19.3,0.60248,0.00015,26.02902]
[1777300703196,38.05,78122.35,19.3,0.60248,0.00015,26.02902]
[1777300703588,38.05,78122.35,19.3,0.60248,0.00015,26.02902]
[1777300703800,38.05,78122.35,19.3,0.60248,0.00015,26.02902]
[1777300703610,38.05,78122.34,19.3,0.60248,0.00015,26.02905]
[1777300703992,38.05,78122.34,19.3,0.60248,0.00015,26.02905]
[1777300704375,38.05,78131.93,19.3,0.60392,0.00015,26.00684]
[1777300705382,38.05,78140.53,19.3,0.60521,0.00015,25.98657]
[1777300708404,38.05,78135.88,19.3,0.60452,0.00015,25.99745]
[1777300710418,38.05,78140.59,19.3,0.60523,0.00015,25.98626]
[1777300713880,38.04,78136.62,19.3,0.60465,0.00015,25.99202]
[1777300714013,38.04,78136.62,19.3,0.60465,0.00015,25.99202]
[1777300714445,38.04,78124.68,19.3,0.60286,0.00015,26.01983]
[1777300715453,38.04,78115.79,19.3,0.60152,0.00015,26.04023]
[1777300719481,38.04,78110.67,19.3,0.60075,0.00015,26.05182]
[1777300720643,38.04,78110.67,19.3,0.60075,0.00015,26.05182]
[1777300720710,38.04,78103.84,19.3,0.59973,0.00015,26.06715]
[1777300722684,38.04,78098.5,19.3,0.59892,0.00015,26.07898]
[1777300726529,38.04,78106.11,19.3,0.60007,0.00015,26.06197]
[1777300728099,38.04,78109.77,19.3,0.60063,0.00015,26.05373]
[1777300728544,38.04,78118.66,19.3,0.60196,0.00015,26.03353]
[1777300732572,38.04,78111.07,19.3,0.60082,0.00015,26.0508]
[1777300733018,38.04,78111.07,19.3,0.60082,0.00015,26.0508]
[1777300734025,38.04,78110.89,19.3,0.60079,0.00015,26.05121]
[1777300736600,38.04,78119.98,19.3,0.60216,0.00015,26.03051]
[1777300737564,38.04,78119.98,19.3,0.60216,0.00015,26.03051]
[1777300737591,38.04,78119.98,19.3,0.60216,0.00015,26.03051]
[1777300737607,38.04,78125.04,19.3,0.60292,0.00015,26.01887]
[1777300738614,38.04,78130.09,19.3,0.60368,0.00015,26.00716]
[1777300741504,38.04,78133.55,19.3,0.6042,0.00015,25.99911]
[1777300741790,38.04,78133.55,19.3,0.6042,0.00015,25.99911]
[1777300741813,38.04,78131.24,19.3,0.60385,0.00015,26.00448]
[1777300743649,38.04,78126.04,19.3,0.60307,0.00015,26.01661]
[1777300747677,38.04,78121.49,19.3,0.60238,0.00015,26.02715]
[1777300748684,38.04,78116.19,19.3,0.60158,0.00015,26.03929]
[1777300749691,38.04,78120.63,19.3,0.60225,0.00015,26.02914]
[1777300751848,38.04,78121.46,19.3,0.60238,0.00015,26.02724]
[1777300751857,38.04,78121.46,19.3,0.60238,0.00015,26.02724]
[1777300751989,38.04,78121.1,19.3,0.60232,0.00015,26.02807]
[1777300752349,38.04,78121.1,19.3,0.60232,0.00015,26.02807]
[1777300752389,38.04,78121.1,19.3,0.60232,0.00015,26.02807]
[1777300752792,38.04,78121.1,19.3,0.60232,0.00015,26.02807]
[1777300752712,38.04,78126.23,19.3,0.60309,0.00015,26.01625]
[1777300753001,38.04,78126.23,19.3,0.60309,0.00015,26.01625]
[1777300753285,38.04,78126.23,19.3,0.60309,0.00015,26.01625]
[1777300753464,38.04,78126.23,19.3,0.60309,0.00015,26.01625]
[1777300753719,38.04,78141.29,19.3,0.60535,0.00015,25.98097]
[1777300754726,38.04,78141.08,19.3,0.60532,0.00015,25.98144]
[1777300755474,38.04,78141.08,19.3,0.60532,0.00015,25.98144]
[1777300755654,38.04,78141.08,19.3,0.60532,0.00015,25.98144]
[1777300755733,38.04,78138.37,19.3,0.60492,0.00015,25.98782]
[1777300756773,38.04,78138.37,19.3,0.60492,0.00015,25.98782]
[1777300757747,38.04,78130.36,19.3,0.60372,0.00015,26.00655]
[1777300757880,38.04,78130.36,19.3,0.60372,0.00015,26.00655]
[1777300761952,38.04,78126.81,19.3,0.6032,0.00015,26.01463]
[1777300762059,38.04,78126.81,19.3,0.6032,0.00015,26.01463]
[1777300762782,38.04,78120.84,19.3,0.6023,0.00015,26.02842]
[1777300767664,38.04,78118.42,19.3,0.60193,0.00015,26.03399]
[1777300767834,38.04,78101.65,19.3,0.59941,0.00015,26.07183]
[1777300768824,38.04,78096.08,19.3,0.59857,0.00015,26.08417]
[1777300769831,38.04,78096.85,19.3,0.59869,0.00015,26.08245]
[1777300773859,38.03,78104.42,19.3,0.59984,0.00015,26.06203]
[1777300778574,38.03,78105.29,19.3,0.59998,0.00015,26.06004]
[1777300779236,38.03,78105.28,19.3,0.59998,0.00015,26.06004]
[1777300784936,38.03,78104.92,19.3,0.59993,0.00015,26.06078]
[1777300786619,38.03,78104.92,19.3,0.59993,0.00015,26.06078]
[1777300786969,38.03,78105.6,19.3,0.60003,0.00015,26.05924]
[1777300792692,38.03,78110.19,19.3,0.60072,0.00015,26.04888]
[1777300792713,38.03,78110.19,19.3,0.60072,0.00015,26.04888]
[1777300792955,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793064,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793403,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793456,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793681,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793854,38.03,78109.9,19.3,0.60068,0.00015,26.04953]
[1777300793884,38.03,78114.27,19.3,0.60134,0.00015,26.03963]
[1777300794009,38.03,78129.48,19.3,0.60363,0.00015,26.00456]
[1777300795016,38.03,78130.36,19.3,0.60376,0.00015,26.00247]
[1777300800052,38.02,78132.19,19.3,0.60404,0.00015,25.9981]
[1777300801659,38.02,78132.19,19.3,0.60404,0.00015,25.9981]
[1777300801860,38.02,78132.19,19.3,0.60404,0.00015,25.9981]
[1777300801879,38.02,78134.98,19.3,0.60446,0.00015,25.99148]
[1777300803073,38.02,78139.87,19.3,0.6052,0.00015,25.97988]
[1777300807774,38.02,78148.42,19.3,0.60649,0.00015,25.95939]
[1777300808756,38.02,78154.82,19.3,0.60745,0.00015,25.94393]
[1777300810123,38.02,78146.28,19.3,0.60617,0.00015,25.96443]
[1777300814150,38.02,78146.65,19.3,0.60623,0.00015,25.96348]
[1777300819185,38.01,78144.84,19.3,0.60597,0.00015,25.96771]
[1777300821144,38.01,78140.71,19.3,0.60535,0.00015,25.97753]
[1777300821345,38.01,78140.71,19.3,0.60535,0.00015,25.97753]
[1777300821423,38.01,78139.68,19.3,0.60519,0.00015,25.97995]
[1777300822334,38.01,78139.68,19.3,0.60519,0.00015,25.97995]
[1777300822804,38.01,78139.68,19.3,0.60519,0.00015,25.97995]
[1777300822856,38.01,78139.68,19.3,0.60519,0.00015,25.97995]
[1777300822894,38.01,78129.21,19.3,0.60362,0.00015,26.00453]
[1777300823213,38.01,78119.64,19.3,0.60218,0.00015,26.02669]
[1777300824621,38.01,78114.3,19.3,0.60138,0.00015,26.03891]
[1777300828706,38.01,78113.53,19.3,0.60126,0.00015,26.04066]
[1777300829003,38.01,78109.91,19.3,0.60072,0.00015,26.04887]
[1777300829255,38.01,78103.91,19.3,0.59981,0.00015,26.06235]
[1777300834290,38.01,78101.59,19.3,0.59948,0.00015,26.06397]
[1777300839325,38.01,78103.3,19.3,0.59974,0.00015,26.06009]
[1777300841332,38.01,78102.88,19.3,0.59968,0.00015,26.06102]
[1777300842488,38.01,78103.98,19.3,0.59984,0.00015,26.05855]
[1777300844972,38.01,78110.2,19.3,0.60078,0.00015,26.04454]
[1777300845000,38.01,78110.2,19.3,0.60078,0.00015,26.04454]
[1777300845070,38.01,78110.2,19.3,0.60078,0.00015,26.04454]
[1777300845368,38.01,78115.05,19.3,0.60151,0.00015,26.03353]
[1777300850402,38.01,78116.53,19.3,0.60173,0.00015,26.03016]
[1777300854235,38.01,78114.04,19.3,0.60136,0.00015,26.03586]
[1777300855659,38.01,78113.54,19.3,0.60128,0.00015,26.037]
[1777300855735,38.01,78107.15,19.3,0.60032,0.00015,26.05145]
[1777300859127,38.01,78108.35,19.3,0.6005,0.00015,26.04873]
[1777300859842,38.01,78108.35,19.3,0.6005,0.00015,26.04873]
[1777300861386,38.01,78108.8,19.3,0.60057,0.00015,26.04771]
[1777300861854,38.01,78108.8,19.3,0.60057,0.00015,26.04771]
[1777300864911,38.01,78111.8,19.3,0.60102,0.00015,26.04093]
[1777300866734,38.01,78115.91,19.3,0.60164,0.00015,26.03158]
[1777300872557,38.01,78114.23,19.3,0.60139,0.00015,26.03545]
[1777300877013,38.01,78114.57,19.3,0.60144,0.00015,26.0347]
[1777300878318,38.01,78114.93,19.3,0.60149,0.00015,26.03388]
[1777300882249,38.01,78111.31,19.3,0.60094,0.00015,26.04212]
[1777300882766,38.01,78116.26,19.3,0.60169,0.00015,26.03087]
[1777300883081,38.01,78116.26,19.3,0.60169,0.00015,26.03087]
[1777300886836,38.01,78108.98,19.3,0.60059,0.00015,26.04742]
[1777300887870,38.01,78104.36,19.3,0.59989,0.00015,26.0578]
[1777300891691,38.01,78109.9,19.3,0.60074,0.00015,26.04181]
[1777300896726,38.01,78104.39,19.3,0.59991,0.00015,26.0542]
[1777300898072,38.01,78102.99,19.3,0.5997,0.00015,26.05732]
[1777300898740,38.01,78102.99,19.3,0.5997,0.00015,26.05732]
[1777300901761,38.01,78108.53,19.3,0.60054,0.00015,26.04488]
[1777300905188,38.01,78106.69,19.3,0.60026,0.00015,26.04902]
[1777300905789,38.01,78114.54,19.3,0.60144,0.00015,26.03126]
[1777300910101,38.01,78115.46,19.3,0.60158,0.00015,26.0292]
[1777300910826,38.01,78108.65,19.3,0.60055,0.00015,26.04466]
[1777300913256,38.01,78104.31,19.3,0.5999,0.00015,26.0544]
[1777300913605,38.01,78104.31,19.3,0.5999,0.00015,26.0544]
[1777300917000,38.01,78106.47,19.3,0.60022,0.00015,26.04955]
[1777300917343,38.01,78106.61,19.3,0.60025,0.00015,26.04923]
[1777300922463,38.01,78108.16,19.3,0.60048,0.00015,26.04576]
[1777300924090,38.01,78110.66,19.3,0.60085,0.00015,26.04012]
[1777300925014,38.01,78110.66,19.3,0.60085,0.00015,26.04012]
[1777300927108,38.01,78114.47,19.3,0.60143,0.00015,26.03149]
[1777300927277,38.01,78114.47,19.3,0.60143,0.00015,26.03149]
[1777300927455,38.01,78114.47,19.3,0.60143,0.00015,26.03149]
[1777300927700,38.01,78114.47,19.3,0.60143,0.00015,26.03149]
[1777300927946,38.01,78119.03,19.3,0.60211,0.00015,26.02108]
[1777300929960,38.01,78124.96,19.3,0.60301,0.00015,26.00738]
[1777300931974,38.01,78130.22,19.3,0.6038,0.00015,25.99507]
[1777300936012,38.01,78136.07,19.3,0.60469,0.00015,25.98121]
[1777300937017,38.01,78129.7,19.3,0.60373,0.00015,25.99613]
[1777300937130,38.01,78129.7,19.3,0.60373,0.00015,25.99613]
[1777300937146,38.01,78129.7,19.3,0.60373,0.00015,25.99613]
[1777300937336,38.01,78129.7,19.3,0.60373,0.00015,25.99613]
[1777300937856,38.01,78129.7,19.3,0.60373,0.00015,25.99613]
[1777300938017,38.01,78126.56,19.3,0.60326,0.00015,26.00341]
[1777300942045,38.0,78121.52,19.3,0.60251,0.00015,26.01492]
[1777300948009,38.0,78124.76,19.3,0.60301,0.00015,26.00726]
[1777300948112,38.0,78124.35,19.3,0.60295,0.00015,26.00817]
[1777300948261,38.0,78124.35,19.3,0.60295,0.00015,26.00817]
[1777300948502,38.0,78124.35,19.3,0.60295,0.00015,26.00817]
[1777300948656,38.0,78124.35,19.3,0.60295,0.00015,26.00817]
[1777300948757,37.99,78124.21,19.3,0.60293,0.00015,26.00841]
[1777300949151,37.99,78124.21,19.3,0.60293,0.00015,26.00841]
[1777300949256,37.99,78124.21,19.3,0.60293,0.00015,26.00841]
[1777300949700,37.99,78124.21,19.3,0.60293,0.00015,26.00841]
[1777300949776,37.99,78116.07,19.3,0.60171,0.00015,26.02715]
[1777300954129,38.0,78106.44,19.3,0.60027,0.00015,26.04549]
[1777300959180,38.0,78103.87,19.3,0.59988,0.00015,26.05125]
[1777300959383,38.0,78103.87,19.3,0.59988,0.00015,26.05125]
[1777300959616,37.99,78090.95,19.3,0.59793,0.00015,26.07986]
[1777300961001,37.99,78090.95,19.3,0.59793,0.00015,26.07986]
[1777300961060,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961259,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961591,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961622,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961668,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961782,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300961862,37.99,78085.1,19.3,0.59705,0.00015,26.09259]
[1777300962086,37.99,78085.02,19.3,0.59704,0.00015,26.09273]
[1777300962258,37.99,78085.02,19.3,0.59704,0.00015,26.09273]
[1777300962292,37.99,78085.02,19.3,0.59704,0.00015,26.09273]
[1777300962458,37.99,78085.02,19.3,0.59704,0.00015,26.09273]
[1777300962826,37.99,78074.27,19.3,0.59543,0.00015,26.11559]
[1777300963195,37.99,78065.1,19.3,0.59404,0.00015,26.13495]
[1777300965209,37.99,78062.72,19.3,0.59368,0.00015,26.13992]
[1777300967659,37.99,78062.46,19.3,0.59364,0.00015,26.14049]
[1777300967856,37.99,78062.46,19.3,0.59364,0.00015,26.14049]
[1777300967872,37.99,78061.97,19.3,0.59356,0.00015,26.14152]
[1777300969237,37.98,78056.15,19.3,0.59269,0.00015,26.15347]
[1777300973301,37.98,78055.83,19.3,0.59264,0.00015,26.15402]
[1777300973576,37.98,78053.01,19.3,0.59222,0.00015,26.1597]
[1777300974366,37.98,78053.01,19.3,0.59222,0.00015,26.1597]
[1777300974496,37.98,78044.16,19.3,0.59088,0.00015,26.17767]
[1777300980315,37.97,78040.8,19.3,0.59038,0.00015,26.18431]
[1777300982270,37.97,78039.58,19.3,0.5902,0.00015,26.1867]
[1777300982456,37.97,78039.58,19.3,0.5902,0.00015,26.1867]
[1777300982496,37.97,78042.02,19.3,0.59057,0.00015,26.18179]
[1777300985893,37.97,78044.94,19.3,0.59102,0.00015,26.17587]
[1777300986056,37.97,78044.94,19.3,0.59102,0.00015,26.17587]
[1777300986357,37.97,78044.22,19.3,0.59091,0.00015,26.17728]
[1777300988582,37.97,78043.35,19.3,0.59078,0.00015,26.17901]
[1777300988656,37.97,78043.35,19.3,0.59078,0.00015,26.17901]
[1777300988757,37.97,78042.45,19.3,0.59064,0.00015,26.18081]
[1777300990384,37.97,78048.79,19.3,0.59161,0.00015,26.16794]
[1777300995821,37.97,78051.77,19.3,0.59206,0.00015,26.16191]
[1777300995933,37.97,78054.08,19.3,0.59241,0.00015,26.15719]
[1777300996313,37.97,78054.08,19.3,0.59241,0.00015,26.15719]
[1777300996460,37.97,78054.08,19.3,0.59241,0.00015,26.15719]
[1777300996872,37.97,78057.05,19.3,0.59286,0.00015,26.15109]
[1777300997348,37.97,78057.05,19.3,0.59286,0.00015,26.15109]
[1777300997460,37.97,78057.05,19.3,0.59286,0.00015,26.15109]
[1777300997545,37.97,78058.45,19.3,0.59307,0.00015,26.14815]
[1777300998949,37.97,78063.97,19.3,0.59391,0.00015,26.13667]
[1777301002470,37.97,78071.23,19.3,0.59501,0.00015,26.1214]
[1777301003461,37.97,78071.23,19.3,0.59501,0.00015,26.1214]
[1777301003863,37.97,78071.23,19.3,0.59501,0.00015,26.1214]
[1777301004676,37.97,78074.44,19.3,0.59549,0.00015,26.11457]
[1777301004681,37.97,78074.44,19.3,0.59549,0.00015,26.11457]
[1777301006498,37.97,78082.03,19.3,0.59664,0.00015,26.09824]
[1777301011533,37.96,78085.59,19.3,0.5972,0.00015,26.08691]
[1777301012362,37.96,78085.59,19.3,0.5972,0.00015,26.08691]
[1777301014065,37.96,78085.19,19.3,0.59714,0.00015,26.08775]
[1777301014128,37.96,78079.24,19.3,0.59624,0.00015,26.10059]
[1777301015261,37.96,78076.97,19.3,0.5959,0.00015,26.10545]
[1777301019290,37.96,78078.77,19.3,0.59617,0.00015,26.10154]
[1777301022609,37.96,78086.41,19.3,0.59733,0.00015,26.08494]
[1777301025631,37.96,78090.86,19.3,0.59801,0.00015,26.07514]
[1777301026182,37.96,78090.86,19.3,0.59801,0.00015,26.07514]
[1777301026638,37.96,78091.26,19.3,0.59807,0.00015,26.07424]
[1777301030666,37.95,78096.26,19.3,0.59883,0.00015,26.06314]
[1777301031673,37.95,78101.61,19.3,0.59964,0.00015,26.05121]
[1777301033687,37.95,78108.7,19.3,0.60071,0.00015,26.03526]
[1777301038722,37.95,78111.68,19.3,0.60117,0.00015,26.02835]
[1777301042616,37.95,78113.46,19.3,0.60144,0.00015,26.02426]
[1777301042750,37.95,78122.07,19.3,0.60274,0.00015,26.00442]
[1777301045064,37.95,78123.6,19.3,0.60298,0.00015,26.00084]
[1777301045259,37.95,78126.62,19.3,0.60343,0.00015,25.99378]
[1777301045446,37.95,78126.62,19.3,0.60343,0.00015,25.99378]
[1777301046068,37.95,78130.28,19.3,0.60399,0.00015,25.98519]
[1777301047706,37.94,78131.7,19.3,0.6042,0.00015,25.98183]
[1777301047789,37.94,78131.7,19.3,0.6042,0.00015,25.98183]
[1777301048060,37.94,78131.7,19.3,0.6042,0.00015,25.98183]
[1777301048098,37.94,78129.84,19.3,0.60392,0.00015,25.98617]
[1777301048546,37.94,78129.84,19.3,0.60392,0.00015,25.98617]
[1777301048791,37.94,78125.45,19.3,0.60326,0.00015,25.9964]
[1777301052312,37.94,78125.67,19.3,0.6033,0.00015,25.99579]
[1777301052464,37.94,78125.67,19.3,0.6033,0.00015,25.99579]
[1777301052686,37.94,78125.67,19.3,0.6033,0.00015,25.99579]
[1777301053088,37.94,78141.24,19.3,0.60565,0.00015,25.95905]
[1777301054086,37.94,78145.13,19.3,0.60623,0.00015,25.94973]
[1777301054840,37.94,78132.04,19.3,0.60426,0.00015,25.98083]
[1777301057027,37.94,78133.87,19.3,0.60454,0.00015,25.97649]
[1777301057061,37.94,78133.87,19.3,0.60454,0.00015,25.97649]
[1777301057160,37.94,78135.02,19.3,0.60471,0.00015,25.97375]
[1777301057862,37.94,78152.73,19.3,0.60738,0.00015,25.93129]
[1777301058869,37.94,78150.45,19.3,0.60704,0.00015,25.93676]
[1777301063904,37.93,78147.37,19.3,0.60658,0.00015,25.94412]
[1777301066925,37.93,78155.67,19.3,0.60783,0.00015,25.92398]
[1777301068939,37.93,78165.96,19.3,0.60938,0.00015,25.89862]
[1777301071960,37.93,78171.39,19.3,0.61021,0.00015,25.88142]
[1777301073975,37.93,78176.49,19.3,0.61098,0.00015,25.86855]
[1777301079010,37.92,78175.4,19.3,0.61082,0.00015,25.87111]
[1777301084045,37.92,78177.05,19.3,0.61108,0.00015,25.86681]
[1777301086505,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301086554,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301086657,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301086877,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301087058,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301087252,37.92,78177.78,19.3,0.61119,0.00015,25.8649]
[1777301087344,37.92,78184.29,19.3,0.61217,0.00015,25.84836]
[1777301092102,37.92,78178.68,19.3,0.61133,0.00015,25.86249]
[1777301095714,37.92,78177.62,19.3,0.61118,0.00015,25.86508]
[1777301096852,37.91,78180.37,19.3,0.61159,0.00015,25.8581]
[1777301100826,37.91,78176.28,19.3,0.61099,0.00015,25.86833]
[1777301101590,37.91,78178.63,19.3,0.61134,0.00015,25.86237]
[1777301103179,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103410,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103644,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103661,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103718,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103858,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301103976,37.91,78184.29,19.3,0.61219,0.00015,25.84794]
[1777301111235,37.91,78176.59,19.3,0.61105,0.00015,25.8673]
[1777301113249,37.91,78166.29,19.3,0.6095,0.00015,25.89307]
[1777301116270,37.91,78161.02,19.3,0.60871,0.00015,25.90619]
[1777301117277,37.91,78152.34,19.3,0.6074,0.00015,25.92746]
[1777301118283,37.91,78146.86,19.3,0.60658,0.00015,25.94074]
[1777301118777,37.91,78146.86,19.3,0.60658,0.00015,25.94074]
[1777301118858,37.91,78146.86,19.3,0.60658,0.00015,25.94074]
[1777301119291,37.91,78140.54,19.3,0.60562,0.00015,25.95591]
[1777301123318,37.91,78138.7,19.3,0.60535,0.00015,25.96025]
[1777301127267,37.91,78141.95,19.3,0.60584,0.00015,25.95244]
[1777301127347,37.91,78143.41,19.3,0.60606,0.00015,25.94893]
[1777301127458,37.91,78143.41,19.3,0.60606,0.00015,25.94893]
[1777301133389,37.91,78144.05,19.3,0.60617,0.00015,25.94382]
[1777301133731,37.91,78144.05,19.3,0.60617,0.00015,25.94382]
[1777301133863,37.91,78144.05,19.3,0.60617,0.00015,25.94382]
[1777301134397,37.91,78141.38,19.3,0.60577,0.00015,25.95021]
[1777301135125,37.91,78141.38,19.3,0.60577,0.00015,25.95021]
[1777301135261,37.91,78141.38,19.3,0.60577,0.00015,25.95021]
[1777301135306,37.91,78141.38,19.3,0.60577,0.00015,25.9502]
[1777301136842,37.91,78150.48,19.3,0.60714,0.00015,25.92826]
[1777301137417,37.9,78156.75,19.3,0.60809,0.00015,25.91291]
[1777301139323,37.9,78163.49,19.3,0.6091,0.00015,25.89625]
[1777301139433,37.9,78173.85,19.3,0.61066,0.00015,25.87037]
[1777301141925,37.9,78173.46,19.3,0.61061,0.00015,25.87131]
[1777301142920,37.9,78174.9,19.3,0.61082,0.00015,25.86766]
[1777301143022,37.9,78183.64,19.3,0.61214,0.00015,25.84548]
[1777301148198,37.9,78186.52,19.3,0.61257,0.00015,25.83805]
[1777301148740,37.9,78187.01,19.3,0.61264,0.00015,25.83678]
[1777301150809,37.9,78186.0,19.3,0.6125,0.00015,25.83933]
[1777301151517,37.9,78180.65,19.3,0.6117,0.00015,25.85293]
[1777301152523,37.9,78174.68,19.3,0.6108,0.00015,25.868]
[1777301157558,37.89,78173.12,19.3,0.61058,0.00015,25.87175]
[1777301162593,37.89,78173.82,19.3,0.61069,0.00015,25.86984]
[1777301166620,37.89,78166.16,19.3,0.60955,0.00015,25.88887]
[1777301169641,37.89,78159.83,19.3,0.6086,0.00015,25.90448]
[1777301174677,37.89,78159.98,19.3,0.60862,0.00015,25.9042]
[1777301179118,37.89,78153.63,19.3,0.60767,0.00015,25.91968]
[1777301182201,37.88,78151.54,19.3,0.60735,0.00015,25.92476]
[1777301182276,37.88,78151.54,19.3,0.60735,0.00015,25.92476]
[1777301182291,37.88,78152.43,19.3,0.60749,0.00015,25.9226]
[1777301182850,37.89,78133.41,19.3,0.60462,0.00015,25.96826]
[1777301183456,37.89,78133.41,19.3,0.60462,0.00015,25.96826]
[1777301184251,37.88,78137.65,19.3,0.60526,0.00015,25.95818]
[1777301184998,37.88,78132.29,19.3,0.60445,0.00015,25.97087]
[1777301187769,37.88,78138.2,19.3,0.60535,0.00015,25.9568]
[1777301189529,37.88,78138.88,19.3,0.60545,0.00015,25.95516]
[1777301189665,37.88,78138.88,19.3,0.60545,0.00015,25.95516]
[1777301189875,37.88,78145.78,19.3,0.60649,0.00015,25.9386]
[1777301191797,37.88,78152.51,19.3,0.60752,0.00015,25.91876]
[1777301196832,37.88,78152.69,19.3,0.60754,0.00015,25.91835]
[1777301201867,37.88,78146.93,19.3,0.60667,0.00015,25.93233]
[1777301202874,37.88,78152.3,19.3,0.60748,0.00015,25.9193]
[1777301205895,37.88,78157.34,19.3,0.60824,0.00015,25.90697]
[1777301207909,37.88,78162.8,19.3,0.60907,0.00015,25.8934]
[1777301210934,37.88,78172.96,19.3,0.6106,0.00015,25.86791]
[1777301215967,37.87,78176.45,19.3,0.61113,0.00015,25.85896]
[1777301221002,37.87,78175.75,19.3,0.61104,0.00015,25.86059]
[1777301224024,37.87,78171.3,19.3,0.61037,0.00015,25.87169]
[1777301229058,37.87,78174.03,19.3,0.61079,0.00015,25.86466]
[1777301231073,37.86,78178.73,19.3,0.6115,0.00015,25.85271]
[1777301235476,37.86,78179.54,19.3,0.61163,0.00015,25.85059]
[1777301235832,37.86,78183.69,19.3,0.61225,0.00015,25.84]
[1777301235858,37.86,78183.69,19.3,0.61225,0.00015,25.84]
[1777301236174,37.86,78183.69,19.3,0.61225,0.00015,25.84]
[1777301236258,37.86,78183.69,19.3,0.61225,0.00015,25.84]
[1777301236265,37.86,78188.99,19.3,0.61305,0.00015,25.82639]
[1777301237842,37.86,78189.54,19.3,0.61313,0.00015,25.82496]
[1777301240232,37.86,78190.96,19.3,0.61334,0.00015,25.82129]
[1777301244390,37.86,78190.04,19.3,0.61321,0.00015,25.82363]
[1777301245325,37.86,78189.7,19.3,0.61315,0.00015,25.8245]
[1777301246169,37.86,78190.16,19.3,0.61322,0.00015,25.82331]
[1777301247415,37.86,78188.09,19.3,0.61291,0.00015,25.82864]
[1777301247898,37.86,78186.65,19.3,0.6127,0.00015,25.83232]
[1777301248862,37.86,78183.38,19.3,0.61221,0.00015,25.84068]
[1777301250208,37.86,78190.36,19.3,0.61326,0.00015,25.82274]
[1777301255243,37.86,78192.78,19.3,0.61363,0.00015,25.81293]
[1777301257094,37.86,78192.65,19.3,0.61361,0.00015,25.81326]
[1777301257746,37.86,78192.77,19.3,0.61363,0.00015,25.81295]
[1777301257868,37.86,78192.77,19.3,0.61363,0.00015,25.81295]
[1777301258051,37.86,78192.77,19.3,0.61363,0.00015,25.81295]
[1777301258260,37.86,78192.77,19.3,0.61363,0.00015,25.81295]
[1777301258266,37.86,78204.45,19.3,0.61538,0.00015,25.78246]
[1777301259274,37.86,78215.91,19.3,0.61709,0.00015,25.75208]
[1777301261288,37.86,78223.03,19.3,0.61816,0.00015,25.73296]
[1777301263302,37.86,78235.29,19.3,0.61999,0.00015,25.69953]
[1777301265391,37.86,78236.17,19.3,0.62012,0.00015,25.6971]
[1777301265466,37.86,78236.17,19.3,0.62012,0.00015,25.6971]
[1777301265472,37.86,78237.32,19.3,0.62029,0.00015,25.69393]
[1777301265607,37.86,78237.32,19.3,0.62029,0.00015,25.69393]
[1777301265660,37.86,78237.32,19.3,0.62029,0.00015,25.69393]
[1777301266076,37.86,78237.32,19.3,0.62029,0.00015,25.69393]
[1777301266323,37.86,78244.96,19.3,0.62143,0.00015,25.67279]
[1777301266602,37.86,78244.96,19.3,0.62143,0.00015,25.67279]
[1777301266655,37.86,78244.96,19.3,0.62143,0.00015,25.67279]
[1777301266660,37.86,78244.96,19.3,0.62143,0.00015,25.67279]
[1777301267342,37.86,78244.16,19.3,0.62131,0.00015,25.67501]
[1777301268339,37.86,78236.22,19.3,0.62013,0.00015,25.69694]
[1777301271359,37.86,78231.54,19.3,0.61943,0.00015,25.7097]
[1777301273374,37.86,78220.2,19.3,0.61774,0.00015,25.74038]
[1777301274381,37.85,78228.81,19.3,0.61903,0.00015,25.71705]
[1777301279416,37.85,78223.97,19.3,0.61831,0.00015,25.73004]
[1777301280423,37.85,78218.01,19.3,0.61743,0.00015,25.74605]
[1777301281430,37.85,78212.94,19.3,0.61667,0.00015,25.75956]
[1777301284451,37.85,78218.52,19.3,0.6175,0.00015,25.74464]
[1777301286465,37.85,78226.01,19.3,0.61862,0.00015,25.72444]
[1777301289486,37.85,78235.05,19.3,0.61998,0.00015,25.69968]
[1777301291013,37.85,78236.22,19.3,0.62015,0.00015,25.69644]
[1777301291058,37.85,78236.22,19.3,0.62015,0.00015,25.69644]
[1777301291500,37.85,78243.76,19.3,0.62128,0.00015,25.6756]
[1777301292131,37.85,78243.76,19.3,0.62128,0.00015,25.6756]
[1777301292258,37.85,78243.76,19.3,0.62128,0.00015,25.6756]
[1777301292507,37.85,78247.41,19.3,0.62182,0.00015,25.66544]
[1777301294584,37.85,78248.78,19.3,0.62202,0.00015,25.66162]
[1777301294763,37.85,78248.78,19.3,0.62202,0.00015,25.66162]
[1777301294815,37.85,78248.78,19.3,0.62202,0.00015,25.66162]
[1777301294861,37.85,78248.78,19.3,0.62202,0.00015,25.66162]
[1777301295531,37.85,78254.61,19.3,0.62289,0.00015,25.64528]
[1777301297395,37.85,78257.07,19.3,0.62325,0.00015,25.63835]
[1777301297428,37.85,78257.07,19.3,0.62325,0.00015,25.63835]
[1777301297470,37.85,78257.07,19.3,0.62325,0.00015,25.63835]
[1777301297497,37.85,78257.07,19.3,0.62325,0.00015,25.63835]
[1777301297548,37.85,78262.37,19.3,0.62404,0.00015,25.62336]
[1777301298013,37.85,78262.37,19.3,0.62404,0.00015,25.62336]
[1777301300799,37.85,78266.38,19.3,0.62464,0.00015,25.61189]
[1777301300866,37.85,78266.38,19.3,0.62464,0.00015,25.61189]
[1777301301576,37.85,78264.57,19.3,0.62437,0.00015,25.61704]
[1777301306611,37.85,78260.34,19.3,0.62375,0.00015,25.62898]
[1777301310159,37.85,78257.23,19.3,0.62329,0.00015,25.63772]
[1777301310261,37.85,78257.23,19.3,0.62329,0.00015,25.63772]
[1777301310362,37.85,78258.39,19.3,0.62346,0.00015,25.63441]
[1777301310925,37.85,78258.39,19.3,0.62346,0.00015,25.63441]
[1777301311119,37.84,78253.59,19.3,0.62276,0.00015,25.64436]
[1777301313293,37.84,78240.33,19.3,0.62079,0.00015,25.68131]
[1777301318695,37.84,78239.75,19.3,0.6207,0.00015,25.68287]
[1777301323802,37.84,78237.32,19.3,0.62034,0.00015,25.68953]
[1777301329772,37.84,78235.6,19.3,0.62009,0.00015,25.69415]
[1777301334809,37.84,78235.97,19.3,0.62015,0.00015,25.69305]
[1777301339844,37.84,78236.7,19.3,0.62027,0.00015,25.69096]
[1777301342133,37.84,78235.5,19.3,0.62009,0.00015,25.69425]
[1777301342186,37.84,78235.5,19.3,0.62009,0.00015,25.69425]
[1777301342864,37.84,78243.81,19.3,0.62133,0.00015,25.67125]
[1777301344967,37.84,78248.1,19.3,0.62197,0.00015,25.6593]
[1777301348906,37.84,78241.21,19.3,0.62094,0.00015,25.67847]
[1777301350921,37.84,78232.53,19.3,0.61965,0.00015,25.70234]
[1777301355704,37.84,78229.66,19.3,0.61922,0.00015,25.71007]
[1777301355956,37.83,78224.5,19.3,0.61845,0.00015,25.72407]
[1777301357969,37.84,78219.49,19.3,0.6177,0.00015,25.73768]
[1777301363005,37.84,78220.47,19.3,0.61784,0.00015,25.73524]
[1777301365026,37.84,78225.23,19.3,0.61855,0.00015,25.72247]
[1777301367040,37.84,78219.75,19.3,0.61772,0.00015,25.73736]
[1777301367742,37.84,78219.75,19.3,0.61772,0.00015,25.73736]
[1777301367859,37.84,78219.75,19.3,0.61772,0.00015,25.73736]
[1777301368371,37.84,78211.04,19.3,0.61642,0.00015,25.76069]
[1777301371835,37.85,78209.31,19.3,0.61617,0.00015,25.7618]
[1777301371865,37.85,78209.31,19.3,0.61617,0.00015,25.7618]
[1777301372075,37.85,78211.59,19.3,0.61651,0.00015,25.75577]
[1777301373724,37.85,78211.83,19.3,0.61654,0.00015,25.75516]
[1777301373859,37.85,78211.83,19.3,0.61654,0.00015,25.75516]
[1777301374089,37.85,78207.12,19.3,0.61584,0.00015,25.76767]
[1777301377109,37.85,78202.58,19.3,0.61516,0.00015,25.77969]
[1777301382145,37.85,78199.55,19.3,0.6147,0.00015,25.78768]
[1777301386544,37.85,78200.49,19.3,0.61484,0.00015,25.78524]
[1777301386662,37.85,78200.49,19.3,0.61484,0.00015,25.78524]
[1777301386578,37.85,78204.77,19.3,0.61548,0.00015,25.77401]
[1777301390201,37.85,78212.03,19.3,0.61656,0.00015,25.75487]
[1777301394229,37.85,78217.05,19.3,0.61731,0.00015,25.74158]
[1777301395236,37.85,78221.29,19.3,0.61794,0.00015,25.73022]
[1777301400271,37.86,78221.88,19.3,0.61802,0.00015,25.72877]
[1777301403292,37.86,78215.73,19.3,0.61709,0.00015,25.74541]
[1777301408327,37.86,78215.21,19.3,0.61701,0.00015,25.74698]
[1777301413362,37.87,78220.78,19.3,0.61783,0.00015,25.73223]
[1777301418397,37.87,78221.53,19.3,0.61793,0.00015,25.73044]
[1777301423404,37.87,78222.25,19.3,0.61803,0.00015,25.72868]
[1777301425446,37.87,78213.5,19.3,0.61672,0.00015,25.75221]
[1777301429782,37.88,78213.87,19.3,0.61677,0.00015,25.75134]
[1777301429863,37.88,78213.87,19.3,0.61677,0.00015,25.75134]
[1777301430481,37.88,78209.74,19.3,0.61615,0.00015,25.76235]
[1777301433502,37.88,78202.55,19.3,0.61508,0.00015,25.77781]
[1777301435883,37.88,78199.99,19.3,0.6147,0.00015,25.78454]
[1777301436060,37.88,78199.99,19.3,0.6147,0.00015,25.78454]
[1777301436522,37.88,78199.99,19.3,0.6147,0.00015,25.78454]
[1777301436523,37.88,78197.38,19.3,0.61431,0.00015,25.79135]
[1777301437530,37.88,78187.43,19.3,0.61282,0.00015,25.81708]
[1777301439634,37.88,78185.27,19.3,0.61249,0.00015,25.82261]
[1777301440165,37.88,78185.16,19.3,0.61248,0.00015,25.82288]
[1777301443572,37.88,78174.02,19.3,0.61081,0.00015,25.8511]
[1777301448608,37.87,78175.03,19.3,0.61097,0.00015,25.8484]
[1777301453643,37.87,78172.49,19.3,0.6106,0.00015,25.85464]
[1777301454473,37.87,78172.49,19.3,0.6106,0.00015,25.85464]
[1777301454650,37.87,78164.11,19.3,0.60934,0.00015,25.87554]
[1777301459686,37.87,78164.09,19.3,0.60934,0.00015,25.87556]
[1777301463714,37.87,78159.32,19.3,0.60862,0.00015,25.88732]
[1777301466335,37.87,78159.21,19.3,0.60861,0.00015,25.88748]
[1777301466409,37.87,78159.21,19.3,0.60861,0.00015,25.88748]
[1777301466460,37.87,78159.21,19.3,0.60861,0.00015,25.88748]
[1777301471771,37.86,78161.34,19.3,0.60895,0.00015,25.8819]
[1777301476806,37.85,78163.36,19.3,0.60927,0.00015,25.87662]
[1777301478820,37.85,78159.0,19.3,0.60862,0.00015,25.8873]
[1777301479827,37.85,78152.74,19.3,0.60768,0.00015,25.90262]
[1777301482403,37.85,78151.99,19.3,0.60757,0.00015,25.90433]
[1777301482468,37.85,78151.99,19.3,0.60757,0.00015,25.90433]
[1777301482636,37.85,78151.93,19.3,0.60757,0.00015,25.90441]
[1777301483020,37.85,78142.24,19.3,0.6061,0.00015,25.92789]
[1777301484705,37.85,78142.24,19.3,0.6061,0.00015,25.92789]
[1777301485342,37.85,78138.4,19.3,0.60553,0.00015,25.93708]
[1777301485459,37.85,78138.4,19.3,0.60553,0.00015,25.93708]
[1777301485651,37.85,78138.4,19.3,0.60553,0.00015,25.93708]
[1777301485683,37.85,78139.12,19.3,0.60563,0.00015,25.93535]
[1777301485935,37.85,78139.12,19.3,0.60563,0.00015,25.93535]
[1777301485987,37.85,78139.12,19.3,0.60563,0.00015,25.93535]
[1777301486059,37.85,78139.12,19.3,0.60563,0.00015,25.93535]
[1777301486161,37.84,78134.69,19.3,0.60497,0.00015,25.9459]
[1777301492267,37.84,78135.52,19.3,0.6051,0.00015,25.94382]
[1777301492459,37.84,78135.52,19.3,0.6051,0.00015,25.94382]
[1777301492541,37.84,78137.65,19.3,0.60543,0.00015,25.9352]
[1777301493925,37.84,78142.85,19.3,0.60622,0.00015,25.92271]
[1777301496946,37.84,78151.38,19.3,0.60751,0.00015,25.90189]
[1777301498960,37.84,78167.05,19.3,0.60988,0.00015,25.86307]
[1777301500387,37.83,78167.64,19.3,0.60997,0.00015,25.86156]
[1777301506009,37.83,78169.21,19.3,0.61022,0.00015,25.8574]
[1777301509029,37.83,78163.85,19.3,0.60942,0.00015,25.87068]
[1777301514065,37.82,78156.51,19.3,0.60832,0.00015,25.88862]
[1777301515323,37.82,78156.51,19.3,0.60832,0.00015,25.88862]
[1777301515463,37.82,78156.51,19.3,0.60832,0.00015,25.88862]
[1777301515546,37.82,78147.2,19.3,0.60692,0.00015,25.91139]
[1777301516602,37.82,78137.54,19.3,0.60546,0.00015,25.93466]
[1777301518093,37.82,78130.84,19.3,0.60445,0.00015,25.95057]
[1777301520107,37.82,78129.11,19.3,0.60419,0.00015,25.95464]
[1777301520161,37.82,78129.11,19.3,0.60419,0.00015,25.95464]
[1777301520276,37.82,78129.11,19.3,0.60419,0.00015,25.95464]
[1777301520337,37.82,78129.64,19.3,0.60427,0.00015,25.95337]
[1777301521346,37.82,78120.37,19.3,0.60287,0.00015,25.97508]
[1777301525103,37.82,78116.55,19.3,0.60229,0.00015,25.98391]
[1777301525142,37.82,78110.96,19.3,0.60144,0.00015,25.9968]
[1777301527156,37.82,78103.93,19.3,0.60038,0.00015,26.01285]
[1777301532191,37.82,78103.36,19.3,0.60029,0.00015,26.01418]
[1777301534206,37.82,78095.07,19.3,0.59903,0.00015,26.03282]
[1777301535678,37.82,78095.07,19.3,0.59903,0.00015,26.03282]
[1777301535780,37.82,78093.98,19.3,0.59886,0.00015,26.03525]
[1777301541220,37.82,78093.0,19.3,0.59871,0.00015,26.03743]
[1777301541255,37.82,78094.51,19.3,0.59894,0.00015,26.03407]
[1777301542267,37.82,78094.51,19.3,0.59894,0.00015,26.03407]
[1777301543447,37.82,78092.92,19.3,0.5987,0.00015,26.03761]
[1777301543466,37.82,78092.92,19.3,0.5987,0.00015,26.03761]
[1777301543554,37.82,78088.76,19.3,0.59807,0.00015,26.04682]
[1777301544945,37.82,78086.66,19.3,0.59775,0.00015,26.05143]
[1777301547231,37.82,78083.0,19.3,0.5972,0.00015,26.05944]
[1777301547378,37.82,78083.0,19.3,0.5972,0.00015,26.05944]
[1777301547421,37.82,78083.0,19.3,0.5972,0.00015,26.05944]
[1777301548309,37.82,78072.62,19.3,0.59562,0.00015,26.08189]
[1777301549710,37.82,78072.62,19.3,0.59562,0.00015,26.08189]
[1777301549867,37.82,78070.87,19.3,0.59535,0.00015,26.08565]
[1777301550807,37.82,78070.87,19.3,0.59535,0.00015,26.08565]
[1777301550326,37.82,78066.29,19.3,0.59465,0.00015,26.09541]
[1777301551845,37.82,78064.46,19.3,0.59439,0.00015,26.09575]
[1777301552007,37.82,78064.46,19.3,0.59439,0.00015,26.09575]
[1777301552061,37.82,78064.46,19.3,0.59439,0.00015,26.09575]
[1777301552442,37.82,78064.46,19.3,0.59439,0.00015,26.09575]
[1777301552470,37.82,78064.46,19.3,0.59439,0.00015,26.09575]
[1777301552523,37.82,78057.46,19.3,0.59332,0.00015,26.11042]
[1777301555360,37.82,78051.24,19.3,0.59238,0.00015,26.12321]
[1777301560395,37.81,78051.36,19.3,0.59241,0.00015,26.12274]
[1777301565430,37.8,78053.67,19.3,0.59278,0.00015,26.11774]
[1777301570465,37.8,78047.79,19.3,0.5919,0.00015,26.12968]
[1777301573327,37.8,78048.39,19.3,0.59199,0.00015,26.12836]
[1777301573603,37.79,78037.66,19.3,0.59036,0.00015,26.15015]
[1777301575069,37.79,78034.16,19.3,0.58983,0.00015,26.15713]
[1777301576264,37.79,78034.0,19.3,0.5898,0.00015,26.15744]
[1777301577765,37.79,78032.85,19.3,0.58963,0.00015,26.15973]
[1777301577781,37.79,78032.85,19.3,0.58963,0.00015,26.15973]
[1777301577884,37.79,78033.23,19.3,0.58968,0.00015,26.15896]
[1777301578598,37.79,78033.23,19.3,0.58968,0.00015,26.15896]
[1777301578610,37.79,78022.39,19.3,0.58803,0.00015,26.18038]
[1777301579016,37.79,78022.39,19.3,0.58803,0.00015,26.18038]
[1777301579676,37.79,78022.39,19.3,0.58803,0.00015,26.18038]
[1777301579747,37.79,78013.03,19.3,0.58659,0.00015,26.19853]
[1777301579887,37.79,78013.03,19.3,0.58659,0.00015,26.19853]
[1777301580613,37.79,78013.03,19.3,0.58659,0.00015,26.19853]
[1777301580736,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581078,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581117,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581187,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581261,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581371,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581461,37.79,78000.9,19.3,0.58473,0.00015,26.22154]
[1777301581778,37.79,78001.35,19.3,0.5848,0.00015,26.2207]
[1777301581892,37.79,78001.35,19.3,0.5848,0.00015,26.2207]
[1777301582462,37.79,78001.35,19.3,0.5848,0.00015,26.2207]
[1777301582892,37.79,78004.63,19.3,0.5853,0.00015,26.21454]
[1777301582983,37.79,78004.63,19.3,0.5853,0.00015,26.21454]
[1777301583101,37.79,78004.63,19.3,0.5853,0.00015,26.21454]
[1777301583579,37.79,78004.63,19.3,0.5853,0.00015,26.21454]
[1777301583720,37.79,78007.45,19.3,0.58573,0.00015,26.20921]
[1777301585047,37.79,78003.89,19.3,0.58519,0.00015,26.21594]
[1777301585295,37.79,78003.89,19.3,0.58519,0.00015,26.21594]
[1777301585461,37.79,78003.89,19.3,0.58519,0.00015,26.21594]
[1777301585725,37.79,78000.72,19.3,0.5847,0.00015,26.22189]
[1777301586310,37.79,78000.72,19.3,0.5847,0.00015,26.22189]
[1777301586408,37.79,78000.72,19.3,0.5847,0.00015,26.22189]
[1777301586462,37.79,78000.72,19.3,0.5847,0.00015,26.22189]
[1777301586580,37.79,78000.44,19.3,0.58466,0.00015,26.22241]
[1777301590840,37.79,78002.23,19.3,0.58493,0.00015,26.21906]
[1777301590870,37.79,78009.11,19.3,0.58599,0.00015,26.20605]
[1777301592125,37.79,78011.91,19.3,0.58642,0.00015,26.2007]
[1777301592546,37.79,78011.91,19.3,0.58642,0.00015,26.2007]
[1777301592622,37.79,78011.29,19.3,0.58632,0.00015,26.20189]
[1777301595644,37.79,78003.81,19.3,0.58518,0.00015,26.21608]
[1777301597873,37.79,78001.26,19.3,0.58479,0.00015,26.22087]
[1777301597881,37.79,78001.26,19.3,0.58479,0.00015,26.22087]
[1777301597937,37.79,78000.97,19.3,0.58474,0.00015,26.22142]
[1777301598057,37.79,78000.97,19.3,0.58474,0.00015,26.22142]
[1777301598061,37.79,78000.97,19.3,0.58474,0.00015,26.22142]
[1777301598665,37.79,77996.08,19.3,0.58399,0.00015,26.23053]
[1777301599659,37.79,77996.08,19.3,0.58399,0.00015,26.23053]
[1777301599676,37.79,77988.81,19.3,0.58287,0.00015,26.2439]
[1777301600159,37.79,77988.81,19.3,0.58287,0.00015,26.2439]
[1777301600685,37.79,77978.64,19.3,0.58131,0.00015,26.26224]
[1777301600948,37.79,77978.64,19.3,0.58131,0.00015,26.26224]
[1777301601394,37.79,77978.64,19.3,0.58131,0.00015,26.26224]
[1777301601419,37.79,77978.64,19.3,0.58131,0.00015,26.26224]
[1777301601450,37.79,77978.64,19.3,0.58131,0.00015,26.26224]
[1777301601691,37.79,77968.43,19.3,0.57974,0.00015,26.28024]
[1777301602616,37.79,77968.43,19.3,0.57974,0.00015,26.28024]
[1777301602825,37.79,77968.43,19.3,0.57974,0.00015,26.28024]
[1777301602846,37.79,77968.43,19.3,0.57974,0.00015,26.28024]
[1777301602874,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301602927,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603126,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603265,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603297,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603401,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603471,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603818,37.79,77959.42,19.3,0.57836,0.00015,26.29577]
[1777301603849,37.79,77937.4,19.3,0.57496,0.00015,26.33244]
[1777301603978,37.79,77937.4,19.3,0.57496,0.00015,26.33244]
[1777301604712,37.79,77930.42,19.3,0.57389,0.00015,26.34367]
[1777301606873,37.79,77925.22,19.3,0.57308,0.00015,26.35191]
[1777301606964,37.79,77925.22,19.3,0.57308,0.00015,26.35191]
[1777301607035,37.79,77925.22,19.3,0.57308,0.00015,26.35191]
[1777301607734,37.79,77915.72,19.3,0.57162,0.00015,26.36667]
[1777301608011,37.79,77915.72,19.3,0.57162,0.00015,26.36667]
[1777301608741,37.79,77910.74,19.3,0.57085,0.00015,26.37427]
[1777301609149,37.79,77910.74,19.3,0.57085,0.00015,26.37427]
[1777301610476,37.79,77910.88,19.3,0.57087,0.00015,26.37406]
[1777301610574,37.79,77910.88,19.3,0.57087,0.00015,26.37406]
[1777301610980,37.79,77913.23,19.3,0.57123,0.00015,26.37048]
[1777301614782,37.79,77904.96,19.3,0.56996,0.00015,26.37951]
[1777301617804,37.79,77912.49,19.3,0.57113,0.00015,26.36811]
[1777301619174,37.79,77914.32,19.3,0.57141,0.00015,26.3653]
[1777301620369,37.79,77914.85,19.3,0.57149,0.00015,26.36449]
[1777301625060,37.79,77910.19,19.3,0.57077,0.00015,26.37156]
[1777301628171,37.78,77913.99,19.3,0.57136,0.00015,26.36575]
[1777301629208,37.78,77913.98,19.3,0.57136,0.00015,26.36575]
[1777301630543,37.78,77913.09,19.3,0.57123,0.00015,26.3671]
[1777301630559,37.78,77913.09,19.3,0.57123,0.00015,26.3671]
[1777301630727,37.78,77913.09,19.3,0.57123,0.00015,26.3671]
[1777301630904,37.78,77892.7,19.3,0.56807,0.00015,26.39738]
[1777301630933,37.78,77892.7,19.3,0.56807,0.00015,26.39738]
[1777301631624,37.78,77892.7,19.3,0.56807,0.00015,26.39738]
[1777301631816,37.78,77892.7,19.3,0.56807,0.00015,26.39738]
[1777301631922,37.78,77871.3,19.3,0.56475,0.00016,26.42739]
[1777301632760,37.78,77871.3,19.3,0.56475,0.00016,26.42739]
[1777301632782,37.78,77871.3,19.3,0.56475,0.00016,26.42739]
[1777301632814,37.78,77871.3,19.3,0.56475,0.00016,26.42739]
[1777301633400,37.78,77868.69,19.3,0.56435,0.00016,26.43093]
[1777301633698,37.78,77868.69,19.3,0.56435,0.00016,26.43093]
[1777301635234,37.78,77874.49,19.3,0.56525,0.00016,26.42303]
[1777301636958,37.78,77869.42,19.3,0.56446,0.00016,26.42992]
[1777301638830,37.78,77869.42,19.3,0.56446,0.00016,26.42992]
[1777301640093,37.78,77874.33,19.3,0.56523,0.00016,26.42323]
[1777301640389,37.78,77874.33,19.3,0.56523,0.00016,26.42323]
[1777301641071,37.78,77875.25,19.3,0.56537,0.00016,26.42195]
[1777301641192,37.78,77875.25,19.3,0.56537,0.00016,26.42195]
[1777301641727,37.78,77875.25,19.3,0.56537,0.00016,26.42195]
[1777301643781,37.78,77874.25,19.3,0.56522,0.00016,26.42331]
[1777301643810,37.78,77875.24,19.3,0.56537,0.00016,26.42194]
[1777301644010,37.78,77875.24,19.3,0.56537,0.00016,26.42194]
[1777301644233,37.78,77875.24,19.3,0.56537,0.00016,26.42194]
[1777301644738,37.78,77881.32,19.3,0.56631,0.00016,26.41349]
[1777301646023,37.78,77876.02,19.3,0.56549,0.00016,26.42085]
[1777301651060,37.77,77872.32,19.3,0.56492,0.00016,26.42589]
[1777301654556,37.77,77877.28,19.3,0.56569,0.00016,26.41906]
[1777301657342,37.77,77878.76,19.3,0.56592,0.00016,26.41699]
[1777301657518,37.77,77878.76,19.3,0.56592,0.00016,26.41699]
[1777301657707,37.77,77878.76,19.3,0.56592,0.00016,26.41699]
[1777301657765,37.77,77879.04,19.3,0.56597,0.00016,26.4166]
[1777301658109,37.77,77888.39,19.3,0.56742,0.00016,26.40341]
[1777301659588,37.77,77888.39,19.3,0.56742,0.00016,26.40341]
[1777301664411,37.76,77891.77,19.3,0.56795,0.00016,26.39842]
[1777301664693,37.76,77891.77,19.3,0.56795,0.00016,26.39842]
[1777301667720,37.76,77896.57,19.3,0.56871,0.00016,26.39134]
[1777301667751,37.76,77901.85,19.3,0.56953,0.00015,26.38356]
[1777301668179,37.76,77909.94,19.3,0.57078,0.00015,26.37142]
[1777301672278,37.76,77909.84,19.3,0.57077,0.00015,26.36812]
[1777301675301,37.76,77907.19,19.3,0.57036,0.00015,26.37212]
[1777301681270,37.76,77909.62,19.3,0.57074,0.00015,26.36846]
[1777301684352,37.76,77910.63,19.3,0.57089,0.00015,26.36694]
[1777301684540,37.76,77910.63,19.3,0.57089,0.00015,26.36694]
[1777301684615,37.76,77910.63,19.3,0.57089,0.00015,26.36694]
[1777301684643,37.76,77910.63,19.3,0.57089,0.00015,26.36694]
[1777301684735,37.76,77910.63,19.3,0.57089,0.00015,26.36694]
[1777301684838,37.76,77911.02,19.3,0.57095,0.00015,26.36633]
[1777301685417,37.76,77911.02,19.3,0.57095,0.00015,26.36633]
[1777301685464,37.76,77930.87,19.3,0.57402,0.00015,26.33535]
[1777301686305,37.76,77932.39,19.3,0.57426,0.00015,26.33293]
[1777301689719,37.76,77931.57,19.3,0.57413,0.00015,26.33426]
[1777301695116,37.76,77936.61,19.3,0.5749,0.00015,26.32619]
[1777301695137,37.76,77936.61,19.3,0.5749,0.00015,26.32619]
[1777301698797,37.76,77935.86,19.3,0.57479,0.00015,26.32743]
[1777301698879,37.76,77935.54,19.3,0.57474,0.00015,26.32793]
[1777301699078,37.76,77935.54,19.3,0.57474,0.00015,26.32793]
[1777301704058,37.76,77933.63,19.3,0.57444,0.00015,26.331]
[1777301704224,37.76,77933.63,19.3,0.57444,0.00015,26.331]
[1777301704431,37.76,77924.85,19.3,0.57309,0.00015,26.34498]
[1777301705271,37.76,77924.85,19.3,0.57309,0.00015,26.34498]
[1777301706266,37.76,77920.33,19.3,0.57239,0.00015,26.35205]
[1777301706445,37.76,77915.13,19.3,0.57159,0.00015,26.36009]
[1777301707037,37.76,77915.13,19.3,0.57159,0.00015,26.36009]
[1777301708563,37.76,77914.06,19.3,0.57142,0.00015,26.36172]
[1777301708577,37.76,77914.06,19.3,0.57142,0.00015,26.36172]
[1777301708621,37.76,77906.45,19.3,0.57024,0.00015,26.37326]
[1777301709795,37.76,77898.9,19.3,0.56908,0.00015,26.38446]
[1777301710019,37.76,77898.9,19.3,0.56908,0.00015,26.38446]
[1777301710662,37.76,77898.9,19.3,0.56908,0.00015,26.38446]
[1777301710837,37.76,77898.9,19.3,0.56908,0.00015,26.38446]
[1777301711217,37.76,77894.79,19.3,0.56844,0.00016,26.39047]
[1777301712530,37.76,77897.52,19.3,0.56886,0.00016,26.38648]
[1777301713612,37.76,77899.65,19.3,0.56919,0.00015,26.38334]
[1777301714813,37.76,77901.4,19.3,0.56946,0.00015,26.38075]
[1777301715831,37.76,77901.21,19.3,0.56944,0.00015,26.38103]
[1777301717765,37.76,77901.32,19.3,0.56945,0.00015,26.38086]
[1777301719419,37.75,77897.31,19.3,0.56883,0.00016,26.38676]
[1777301720494,37.75,77894.67,19.3,0.56842,0.00016,26.39062]
[1777301725579,37.75,77893.52,19.3,0.56825,0.00016,26.39225]
[1777301729821,37.75,77894.26,19.3,0.56836,0.00016,26.39116]
[1777301729881,37.75,77894.26,19.3,0.56836,0.00016,26.39116]
[1777301729900,37.75,77894.26,19.3,0.56836,0.00016,26.39116]
[1777301730614,37.75,77902.55,19.3,0.56965,0.00015,26.37895]
[1777301731213,37.75,77902.55,19.3,0.56965,0.00015,26.37895]
[1777301736655,37.75,77903.19,19.3,0.56976,0.00015,26.37451]
[1777301739721,37.75,77903.2,19.3,0.56976,0.00015,26.37449]
[1777301741815,37.75,77899.57,19.3,0.5692,0.00016,26.37987]
[1777301743011,37.75,77900.2,19.3,0.5693,0.00016,26.37893]
[1777301744211,37.75,77898.4,19.3,0.56902,0.00016,26.38158]
[1777301745296,37.75,77897.66,19.3,0.5689,0.00016,26.38266]
[1777301747879,37.75,77896.7,19.3,0.56876,0.00016,26.38406]
[1777301749634,37.75,77899.23,19.3,0.56915,0.00016,26.38033]
[1777301750017,37.75,77899.23,19.3,0.56915,0.00016,26.38033]
[1777301751141,37.75,77900.87,19.3,0.5694,0.00016,26.37791]
[1777301755815,37.75,77899.31,19.3,0.56916,0.00016,26.38021]
[1777301758368,37.75,77895.36,19.3,0.56855,0.00016,26.386]
[1777301758510,37.75,77895.36,19.3,0.56855,0.00016,26.386]
[1777301759820,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760326,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760357,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760385,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760551,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760617,37.75,77884.65,19.3,0.56689,0.00016,26.40139]
[1777301760831,37.74,77868.38,19.3,0.56436,0.00016,26.42389]
[1777301761838,37.74,77863.12,19.3,0.56355,0.00016,26.43093]
[1777301762927,37.74,77863.12,19.3,0.56355,0.00016,26.43093]
[1777301763244,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763274,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763320,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763341,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763461,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763644,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763732,37.74,77862.59,19.3,0.56347,0.00016,26.43161]
[1777301763860,37.74,77846.24,19.3,0.56092,0.00016,26.45278]
[1777301764144,37.74,77846.24,19.3,0.56092,0.00016,26.45278]
[1777301764256,37.74,77846.24,19.3,0.56092,0.00016,26.45278]
[1777301764350,37.74,77846.24,19.3,0.56092,0.00016,26.45278]
[1777301764559,37.74,77846.24,19.3,0.56092,0.00016,26.45278]
[1777301764863,37.74,77830.23,19.3,0.55843,0.00016,26.47246]
[1777301766021,37.74,77815.44,19.3,0.55612,0.00016,26.48972]
[1777301766829,37.74,77815.44,19.3,0.55612,0.00016,26.48972]
[1777301766874,37.74,77815.44,19.3,0.55612,0.00016,26.48972]
[1777301766876,37.74,77811.46,19.3,0.5555,0.00016,26.4942]
[1777301767619,37.74,77811.46,19.3,0.5555,0.00016,26.4942]
[1777301768059,37.74,77803.75,19.3,0.5543,0.00016,26.5027]
[1777301768458,37.74,77803.75,19.3,0.5543,0.00016,26.5027]
[1777301768625,37.74,77803.75,19.3,0.5543,0.00016,26.5027]
[1777301769040,37.74,77803.75,19.3,0.5543,0.00016,26.5027]
[1777301769433,37.74,77808.28,19.3,0.55501,0.00016,26.49772]
[1777301770463,37.74,77811.59,19.3,0.55552,0.00016,26.49403]
[1777301770915,37.74,77811.59,19.3,0.55552,0.00016,26.49403]
[1777301771564,37.74,77813.12,19.3,0.55576,0.00016,26.4923]
[1777301772682,37.74,77813.11,19.3,0.55576,0.00016,26.49231]
[1777301772804,37.74,77813.11,19.3,0.55576,0.00016,26.49231]
[1777301772919,37.74,77819.4,19.3,0.55674,0.00016,26.48514]
[1777301774055,37.74,77819.4,19.3,0.55674,0.00016,26.48514]
[1777301774219,37.74,77822.72,19.3,0.55726,0.00016,26.48129]
[1777301774933,37.74,77816.25,19.3,0.55625,0.00016,26.48875]
[1777301775940,37.74,77811.06,19.3,0.55544,0.00016,26.49461]
[1777301779968,37.74,77816.5,19.3,0.55629,0.00016,26.48845]
[1777301781885,37.74,77817.86,19.3,0.55651,0.00016,26.48689]
[1777301782069,37.74,77817.86,19.3,0.55651,0.00016,26.48689]
[1777301782989,37.73,77824.24,19.3,0.5575,0.00016,26.47948]
[1777301783439,37.73,77824.24,19.3,0.5575,0.00016,26.47948]
[1777301783909,37.73,77824.24,19.3,0.5575,0.00016,26.47948]
[1777301784015,37.73,77829.49,19.3,0.55832,0.00016,26.47324]
[1777301784143,37.73,77829.49,19.3,0.55832,0.00016,26.47324]
[1777301785007,37.73,77834.42,19.3,0.55909,0.00016,26.46729]
[1777301788831,37.73,77835.9,19.3,0.55933,0.00016,26.46545]
[1777301789090,37.73,77835.9,19.3,0.55933,0.00016,26.46545]
[1777301789197,37.73,77840.71,19.3,0.56008,0.00016,26.45952]
[1777301789228,37.73,77840.71,19.3,0.56008,0.00016,26.45952]
[1777301789565,37.73,77840.71,19.3,0.56008,0.00016,26.45952]
[1777301790042,37.73,77854.51,19.3,0.56223,0.00016,26.44201]
[1777301792056,37.72,77862.34,19.3,0.56346,0.00016,26.42823]
[1777301792241,37.72,77862.34,19.3,0.56346,0.00016,26.42823]
[1777301792344,37.72,77862.34,19.3,0.56346,0.00016,26.42823]
[1777301793063,37.72,77868.44,19.3,0.56441,0.00016,26.42006]
[1777301793537,37.72,77868.44,19.3,0.56441,0.00016,26.42006]
[1777301793649,37.72,77868.44,19.3,0.56441,0.00016,26.42006]
[1777301793851,37.72,77868.44,19.3,0.56441,0.00016,26.42006]
[1777301794070,37.72,77879.5,19.3,0.56612,0.00016,26.40486]
[1777301794366,37.72,77879.5,19.3,0.56612,0.00016,26.40486]
[1777301794508,37.72,77879.5,19.3,0.56612,0.00016,26.40486]
[1777301794932,37.72,77879.5,19.3,0.56612,0.00016,26.40486]
[1777301794950,37.72,77879.5,19.3,0.56612,0.00016,26.40486]
[1777301795171,37.72,77880.49,19.3,0.56628,0.00016,26.40347]
[1777301796086,37.72,77867.87,19.3,0.56432,0.00016,26.42084]
[1777301798621,37.73,77868.77,19.3,0.56446,0.00016,26.41963]
[1777301799107,37.73,77865.39,19.3,0.56393,0.00016,26.42419]
[1777301802226,37.73,77864.94,19.3,0.56386,0.00016,26.42479]
[1777301802270,37.73,77864.94,19.3,0.56386,0.00016,26.42479]
[1777301802350,37.73,77864.94,19.3,0.56386,0.00016,26.42479]
[1777301803090,37.73,77864.94,19.3,0.56386,0.00016,26.42479]
[1777301802413,37.73,77863.58,19.3,0.56365,0.00016,26.42661]
[1777301803134,37.72,77854.31,19.3,0.56221,0.00016,26.43878]
[1777301804199,37.72,77854.31,19.3,0.56221,0.00016,26.43878]
[1777301806458,37.72,77849.25,19.3,0.56142,0.00016,26.44523]
[1777301806462,37.72,77849.25,19.3,0.56142,0.00016,26.44523]
[1777301806546,37.72,77849.25,19.3,0.56142,0.00016,26.44523]
[1777301806548,37.72,77850.36,19.3,0.5616,0.00016,26.44379]
[1777301808170,37.72,77855.96,19.3,0.56247,0.00016,26.43658]
[1777301809186,37.72,77855.96,19.3,0.56247,0.00016,26.43658]
[1777301809257,37.72,77855.96,19.3,0.56247,0.00016,26.43658]
[1777301809413,37.72,77855.96,19.3,0.56247,0.00016,26.43658]
[1777301809530,37.72,77855.96,19.3,0.56247,0.00016,26.43658]
[1777301809588,37.72,77856.22,19.3,0.56251,0.00016,26.43625]
[1777301810916,37.72,77856.22,19.3,0.56251,0.00016,26.43625]
[1777301810995,37.72,77868.47,19.3,0.56441,0.00016,26.41999]
[1777301811380,37.72,77877.78,19.3,0.56586,0.00016,26.40722]
[1777301812376,37.72,77877.78,19.3,0.56586,0.00016,26.40722]
[1777301812752,37.72,77877.78,19.3,0.56586,0.00016,26.40722]
[1777301814674,37.72,77878.0,19.3,0.56589,0.00016,26.40692]
[1777301814710,37.72,77878.0,19.3,0.56589,0.00016,26.40692]
[1777301814960,37.72,77878.0,19.3,0.56589,0.00016,26.40692]
[1777301815647,37.72,77875.98,19.3,0.56558,0.00016,26.40973]
[1777301815749,37.72,77875.98,19.3,0.56558,0.00016,26.40973]
[1777301815809,37.72,77875.98,19.3,0.56558,0.00016,26.40973]
[1777301815840,37.72,77872.24,19.3,0.565,0.00016,26.41487]
[1777301818754,37.72,77870.97,19.3,0.5648,0.00016,26.41659]
[1777301818773,37.72,77870.97,19.3,0.5648,0.00016,26.41659]
[1777301818944,37.72,77870.97,19.3,0.5648,0.00016,26.41659]
[1777301818976,37.72,77869.98,19.3,0.56465,0.00016,26.4179]
[1777301819187,37.72,77869.98,19.3,0.56465,0.00016,26.4179]
[1777301821579,37.72,77874.73,19.3,0.56539,0.00016,26.4114]
[1777301821587,37.72,77874.73,19.3,0.56539,0.00016,26.4114]
[1777301822785,37.72,77874.87,19.3,0.56541,0.00016,26.41122]
[1777301822887,37.72,77887.23,19.3,0.56733,0.00016,26.39386]
[1777301823947,37.72,77887.23,19.3,0.56733,0.00016,26.39386]
[1777301825152,37.72,77881.21,19.3,0.5664,0.00016,26.40239]
[1777301825913,37.72,77881.21,19.3,0.5664,0.00016,26.40239]
[1777301826007,37.72,77881.21,19.3,0.5664,0.00016,26.40239]
[1777301826147,37.72,77879.66,19.3,0.56616,0.00016,26.40456]
[1777301826785,37.72,77879.66,19.3,0.56616,0.00016,26.40456]
[1777301826943,37.72,77879.66,19.3,0.56616,0.00016,26.40456]
[1777301827007,37.72,77874.81,19.3,0.5654,0.00016,26.41128]
[1777301830252,37.72,77878.42,19.3,0.56596,0.00016,26.40628]
[1777301830629,37.72,77878.42,19.3,0.56596,0.00016,26.40628]
[1777301830645,37.72,77878.42,19.3,0.56596,0.00016,26.40628]
[1777301830830,37.72,77878.42,19.3,0.56596,0.00016,26.40628]
[1777301832921,37.72,77875.12,19.3,0.56545,0.00016,26.41086]
[1777301832962,37.72,77875.12,19.3,0.56545,0.00016,26.41086]
[1777301832969,37.72,77875.12,19.3,0.56545,0.00016,26.41086]
[1777301833163,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301833937,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301833991,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301834055,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301834064,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301834119,37.72,77878.19,19.3,0.56593,0.00016,26.40661]
[1777301834090,37.72,77858.17,19.3,0.56281,0.00016,26.43368]
[1777301834287,37.72,77858.17,19.3,0.56281,0.00016,26.43368]
[1777301835048,37.72,77850.32,19.3,0.56159,0.00016,26.44385]
[1777301835679,37.72,77850.32,19.3,0.56159,0.00016,26.44385]
[1777301836446,37.72,77850.6,19.3,0.56164,0.00016,26.44349]
[1777301837165,37.72,77848.81,19.3,0.56136,0.00016,26.44578]
[1777301837969,37.72,77848.81,19.3,0.56136,0.00016,26.44578]
[1777301839719,37.72,77851.69,19.3,0.56181,0.00016,26.44207]
[1777301840155,37.72,77852.21,19.3,0.56189,0.00016,26.4414]
[1777301841064,37.72,77852.21,19.3,0.56189,0.00016,26.4414]
[1777301846453,37.71,77854.34,19.3,0.56223,0.00016,26.43851]
[1777301849989,37.7,77853.68,19.3,0.56214,0.00016,26.43932]
[1777301850048,37.7,77853.68,19.3,0.56214,0.00016,26.43932]
[1777301850090,37.7,77853.66,19.3,0.56214,0.00016,26.43929]
[1777301851885,37.7,77854.67,19.3,0.56229,0.00016,26.43798]
[1777301858536,37.7,77858.23,19.3,0.56285,0.00016,26.42989]
[1777301864106,37.7,77860.39,19.3,0.56319,0.00016,26.42704]
[1777301864112,37.7,77865.98,19.3,0.56406,0.00016,26.41958]
[1777301865901,37.7,77868.36,19.3,0.56443,0.00016,26.41636]
[1777301865912,37.7,77868.36,19.3,0.56443,0.00016,26.41636]
[1777301871627,37.7,77866.85,19.3,0.5642,0.00016,26.41839]
[1777301877135,37.7,77866.8,19.3,0.56419,0.00016,26.41845]
[1777301878769,37.7,77866.45,19.3,0.56414,0.00016,26.41892]
[1777301878849,37.7,77866.45,19.3,0.56414,0.00016,26.41892]
[1777301878909,37.7,77866.04,19.3,0.56407,0.00016,26.41947]
[1777301879603,37.7,77866.04,19.3,0.56407,0.00016,26.41947]
[1777301879683,37.7,77858.64,19.3,0.56292,0.00016,26.42931]
[1777301881613,37.7,77856.66,19.3,0.56262,0.00016,26.43189]
[1777301881644,37.7,77856.66,19.3,0.56262,0.00016,26.43189]
[1777301881697,37.69,77858.46,19.3,0.5629,0.00016,26.4295]
[1777301882534,37.69,77858.46,19.3,0.5629,0.00016,26.4295]
[1777301882704,37.7,77869.0,19.3,0.56454,0.00016,26.41542]
[1777301883875,37.7,77869.0,19.3,0.56454,0.00016,26.41542]
[1777301884104,37.7,77869.0,19.3,0.56454,0.00016,26.41542]
[1777301884245,37.69,77870.76,19.3,0.56481,0.00016,26.41301]
[1777301884718,37.69,77866.78,19.3,0.56419,0.00016,26.41841]
[1777301888276,37.69,77863.12,19.3,0.56363,0.00016,26.42326]
[1777301888746,37.69,77855.01,19.3,0.56237,0.00016,26.43393]
[1777301894099,37.68,77854.71,19.3,0.56233,0.00016,26.43421]
[1777301894167,37.68,77854.71,19.3,0.56233,0.00016,26.43421]
[1777301894365,37.68,77853.39,19.3,0.56213,0.00016,26.43588]
[1777301894788,37.68,77846.96,19.3,0.56113,0.00016,26.44413]
[1777301899116,37.68,77844.08,19.3,0.56068,0.00016,26.44774]
[1777301899133,37.68,77844.08,19.3,0.56068,0.00016,26.44774]
[1777301900141,37.67,77842.95,19.3,0.56051,0.00016,26.44914]
[1777301900174,37.67,77842.95,19.3,0.56051,0.00016,26.44914]
[1777301900203,37.67,77834.0,19.3,0.55911,0.00016,26.4602]
[1777301900246,37.67,77834.0,19.3,0.55911,0.00016,26.4602]
[1777301900767,37.67,77834.0,19.3,0.55911,0.00016,26.4602]
[1777301900830,37.67,77834.0,19.3,0.55911,0.00016,26.4602]
[1777301901837,37.67,77825.73,19.3,0.55782,0.00016,26.47012]
[1777301906872,37.67,77825.35,19.3,0.55776,0.00016,26.47055]
[1777301909346,37.67,77823.99,19.3,0.55755,0.00016,26.47216]
[1777301909468,37.67,77823.99,19.3,0.55755,0.00016,26.47216]
[1777301913265,37.67,77825.57,19.3,0.5578,0.00016,26.46685]
[1777301913272,37.67,77825.57,19.3,0.5578,0.00016,26.46685]
[1777301914420,37.67,77827.58,19.3,0.55811,0.00016,26.46446]
[1777301914928,37.67,77832.89,19.3,0.55895,0.00016,26.45805]
[1777301915644,37.67,77832.89,19.3,0.55895,0.00016,26.45805]
[1777301920970,37.66,77833.36,19.3,0.55903,0.00016,26.4574]
[1777301923090,37.66,77833.29,19.3,0.55902,0.00016,26.45747]
[1777301924211,37.66,77832.87,19.3,0.55895,0.00016,26.45797]
[1777301924845,37.66,77830.32,19.3,0.55856,0.00016,26.46104]
[1777301925334,37.66,77830.36,19.3,0.55857,0.00016,26.46097]
[1777301927244,37.66,77832.08,19.3,0.55884,0.00016,26.45887]
[1777301932624,37.65,77833.13,19.3,0.55901,0.00016,26.45753]
[1777301933049,37.65,77833.13,19.3,0.55901,0.00016,26.45753]
[1777301938089,37.64,77826.3,19.3,0.55795,0.00016,26.46565]
[1777301940144,37.64,77825.28,19.3,0.55779,0.00016,26.46684]
[1777301940163,37.64,77825.28,19.3,0.55779,0.00016,26.46684]
[1777301940182,37.64,77825.28,19.3,0.55779,0.00016,26.46684]
[1777301940216,37.64,77825.28,19.3,0.55779,0.00016,26.46684]
[1777301940256,37.64,77825.28,19.3,0.55779,0.00016,26.46684]
[1777301940469,37.64,77826.18,19.3,0.55793,0.00016,26.46576]
[1777301941251,37.64,77810.06,19.3,0.55541,0.00016,26.48438]
[1777301941359,37.64,77810.06,19.3,0.55541,0.00016,26.48438]
[1777301941445,37.64,77810.06,19.3,0.55541,0.00016,26.48438]
[1777301941459,37.64,77810.06,19.3,0.55541,0.00016,26.48438]
[1777301942117,37.64,77807.56,19.3,0.55502,0.00016,26.48718]
[1777301944072,37.64,77808.35,19.3,0.55514,0.00016,26.48631]
[1777301948127,37.64,77805.71,19.3,0.55473,0.00016,26.48925]
[1777301949768,37.64,77806.0,19.3,0.55477,0.00016,26.48894]
[1777301950173,37.64,77806.69,19.3,0.55488,0.00016,26.48818]
[1777301952419,37.64,77805.67,19.3,0.55472,0.00016,26.48931]
[1777301952454,37.64,77805.67,19.3,0.55472,0.00016,26.48931]
[1777301952916,37.64,77805.67,19.3,0.55472,0.00016,26.48931]
[1777301953195,37.64,77811.61,19.3,0.55565,0.00016,26.48266]
[1777301954684,37.64,77815.07,19.3,0.55619,0.00016,26.47872]
[1777301955210,37.64,77810.15,19.3,0.55542,0.00016,26.48429]
[1777301955515,37.64,77810.15,19.3,0.55542,0.00016,26.48429]
[1777301955525,37.64,77810.15,19.3,0.55542,0.00016,26.48429]
[1777301956217,37.64,77806.88,19.3,0.55491,0.00016,26.48793]
[1777301957685,37.64,77805.96,19.3,0.55477,0.00016,26.48895]
[1777301960780,37.64,77811.28,19.3,0.5556,0.00016,26.48302]
[1777301961685,37.64,77810.34,19.3,0.55545,0.00016,26.48407]
[1777301962917,37.64,77810.53,19.3,0.55548,0.00016,26.48386]
[1777301963531,37.64,77814.3,19.3,0.55608,0.00016,26.47958]
[1777301963694,37.64,77814.3,19.3,0.55608,0.00016,26.47958]
[1777301964273,37.64,77821.02,19.3,0.55713,0.00016,26.47181]
[1777301966286,37.64,77825.95,19.3,0.5579,0.00016,26.46599]
[1777301967680,37.64,77825.95,19.3,0.5579,0.00016,26.46599]
[1777301968222,37.64,77825.95,19.3,0.5579,0.00016,26.46599]
[1777301970290,37.63,77826.8,19.3,0.55804,0.00016,26.46495]
[1777301971080,37.63,77826.8,19.3,0.55804,0.00016,26.46495]
[1777301971850,37.63,77826.6,19.3,0.55801,0.00016,26.46172]
[1777301977364,37.63,77831.65,19.3,0.55881,0.00016,26.45558]
[1777301978850,37.63,77831.65,19.3,0.55881,0.00016,26.45558]
[1777301980048,37.63,77829.98,19.3,0.55855,0.00016,26.45759]
[1777301980111,37.63,77829.98,19.3,0.55855,0.00016,26.45759]
[1777301980218,37.63,77829.98,19.3,0.55855,0.00016,26.45759]
[1777301980405,37.62,77830.19,19.3,0.55859,0.00016,26.45731]
[1777301981254,37.62,77830.19,19.3,0.55859,0.00016,26.45731]
[1777301980727,37.62,77824.43,19.3,0.55769,0.00016,26.46419]
[1777301981392,37.62,77814.75,19.3,0.55617,0.00016,26.47545]
[1777301984218,37.62,77813.28,19.3,0.55594,0.00016,26.47712]
[1777301984242,37.62,77813.28,19.3,0.55594,0.00016,26.47712]
[1777301984597,37.62,77812.95,19.3,0.55589,0.00016,26.4775]
[1777301984667,37.62,77812.95,19.3,0.55589,0.00016,26.4775]
[1777301989368,37.62,77811.56,19.3,0.55567,0.00016,26.47906]
[1777301989449,37.62,77811.56,19.3,0.55567,0.00016,26.47906]
[1777301989460,37.62,77811.1,19.3,0.5556,0.00016,26.47957]
[1777301990442,37.62,77811.1,19.3,0.5556,0.00016,26.47957]
[1777301994970,37.62,77808.56,19.3,0.5552,0.00016,26.4824]
[1777301995044,37.62,77808.56,19.3,0.5552,0.00016,26.4824]
[1777301995065,37.62,77808.87,19.3,0.55525,0.00016,26.48203]
[1777301996534,37.62,77809.26,19.3,0.55532,0.00016,26.4816]
[1777301998916,37.62,77812.45,19.3,0.55582,0.00016,26.478]
[1777301999715,37.62,77813.37,19.3,0.55596,0.00016,26.47696]
[1777301999816,37.62,77815.04,19.3,0.55622,0.00016,26.47505]
[1777302000651,37.62,77815.04,19.3,0.55622,0.00016,26.47505]
[1777302000692,37.62,77815.04,19.3,0.55622,0.00016,26.47505]
[1777302001253,37.62,77815.04,19.3,0.55622,0.00016,26.47505]
[1777302000721,37.62,77825.53,19.3,0.55786,0.00016,26.46282]
[1777302001433,37.62,77825.53,19.3,0.55786,0.00016,26.46282]
[1777302002329,37.62,77829.08,19.3,0.55842,0.00016,26.45857]
[1777302003648,37.62,77826.85,19.3,0.55807,0.00016,26.46124]
[1777302008604,37.62,77819.92,19.3,0.55699,0.00016,26.46939]
[1777302009680,37.62,77819.92,19.3,0.55699,0.00016,26.46939]
[1777302009709,37.62,77819.92,19.3,0.55699,0.00016,26.46939]
[1777302010481,37.62,77823.68,19.3,0.55758,0.00016,26.46498]
[1777302010614,37.61,77829.96,19.3,0.55856,0.00016,26.45749]
[1777302011846,37.61,77829.96,19.3,0.55856,0.00016,26.45749]
[1777302011917,37.61,77829.96,19.3,0.55856,0.00016,26.45749]
[1777302011945,37.61,77829.96,19.3,0.55856,0.00016,26.45749]
[1777302011969,37.61,77829.96,19.3,0.55856,0.00016,26.45749]
[1777302014244,37.61,77827.57,19.3,0.55819,0.00016,26.46033]
[1777302019653,37.61,77826.94,19.3,0.5581,0.00016,26.46104]
[1777302019771,37.61,77826.94,19.3,0.5581,0.00016,26.46104]
[1777302021249,37.61,77827.97,19.3,0.55826,0.00016,26.4598]
[1777302023500,37.61,77832.91,19.3,0.55903,0.00016,26.45381]
[1777302023539,37.61,77832.91,19.3,0.55903,0.00016,26.45381]
[1777302024651,37.61,77831.38,19.3,0.55879,0.00016,26.45566]
[1777302028204,37.61,77828.0,19.3,0.55827,0.00016,26.45973]
[1777302028275,37.61,77828.0,19.3,0.55827,0.00016,26.45973]
[1777302029452,37.6,77832.12,19.3,0.55891,0.00016,26.45475]
[1777302029717,37.6,77832.12,19.3,0.55891,0.00016,26.45475]
[1777302030655,37.6,77831.12,19.3,0.55875,0.00016,26.45596]
[1777302031192,37.6,77831.12,19.3,0.55875,0.00016,26.45596]
[1777302032939,37.6,77829.54,19.3,0.55851,0.00016,26.45442]
[1777302038810,37.6,77828.65,19.3,0.55838,0.00016,26.45547]
[1777302043845,37.6,77829.84,19.3,0.55856,0.00016,26.45403]
[1777302046761,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302046833,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302046884,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302046893,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302046984,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302047206,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302047231,37.6,77830.33,19.3,0.55864,0.00016,26.45343]
[1777302047873,37.6,77807.48,19.3,0.55506,0.00016,26.47997]
[1777302048880,37.6,77807.55,19.3,0.55507,0.00016,26.4799]
[1777302051516,37.6,77807.17,19.3,0.55501,0.00016,26.48033]
[1777302051645,37.6,77807.17,19.3,0.55501,0.00016,26.48033]
[1777302051901,37.6,77800.25,19.3,0.55392,0.00016,26.48794]
[1777302056213,37.6,77799.91,19.3,0.55387,0.00016,26.48829]
[1777302056286,37.6,77799.91,19.3,0.55387,0.00016,26.48829]
[1777302056427,37.6,77798.28,19.3,0.55362,0.00016,26.49004]
[1777302056462,37.6,77798.28,19.3,0.55362,0.00016,26.49004]
[1777302057222,37.6,77798.28,19.3,0.55362,0.00016,26.49004]
[1777302057280,37.6,77785.1,19.3,0.55155,0.00016,26.50387]
[1777302059201,37.6,77782.23,19.3,0.5511,0.00016,26.50679]
[1777302059252,37.6,77782.23,19.3,0.5511,0.00016,26.50679]
[1777302059354,37.6,77782.88,19.3,0.5512,0.00016,26.50611]
[1777302060390,37.6,77782.88,19.3,0.5512,0.00016,26.50611]
[1777302060771,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302060777,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302060940,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302061026,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302061039,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302061101,37.6,77781.97,19.3,0.55106,0.00016,26.50703]
[1777302061138,37.6,77775.17,19.3,0.54999,0.00016,26.51379]
[1777302061866,37.6,77775.17,19.3,0.54999,0.00016,26.51379]
[1777302062305,37.6,77775.17,19.3,0.54999,0.00016,26.51379]
[1777302062322,37.59,77768.16,19.3,0.54889,0.00016,26.52056]
[1777302063168,37.59,77768.16,19.3,0.54889,0.00016,26.52056]
[1777302063244,37.59,77768.16,19.3,0.54889,0.00016,26.52056]
[1777302063346,37.59,77753.51,19.3,0.54659,0.00016,26.53408]
[1777302063620,37.59,77753.51,19.3,0.54659,0.00016,26.53408]
[1777302063686,37.59,77753.51,19.3,0.54659,0.00016,26.53408]
[1777302063702,37.59,77753.51,19.3,0.54659,0.00016,26.53408]
[1777302064237,37.59,77753.51,19.3,0.54659,0.00016,26.53408]
[1777302064305,37.59,77747.43,19.3,0.54563,0.00016,26.53942]
[1777302064906,37.59,77747.43,19.3,0.54563,0.00016,26.53942]
[1777302065002,37.59,77745.96,19.3,0.5454,0.00016,26.54069]
[1777302066110,37.59,77745.96,19.3,0.5454,0.00016,26.54069]
[1777302067293,37.57,77750.52,19.3,0.54614,0.00016,26.53658]
[1777302068069,37.57,77752.04,19.3,0.54638,0.00016,26.53523]
[1777302068778,37.57,77752.5,19.3,0.54645,0.00016,26.53481]
[1777302069543,37.57,77756.62,19.3,0.5471,0.00016,26.53111]
[1777302070036,37.57,77761.74,19.3,0.54791,0.00016,26.52641]
[1777302070449,37.57,77761.74,19.3,0.54791,0.00016,26.52641]
[1777302070899,37.57,77761.74,19.3,0.54791,0.00016,26.52641]
[1777302074023,37.57,77767.93,19.3,0.54888,0.00016,26.52058]
[1777302074781,37.57,77766.65,19.3,0.54868,0.00016,26.52179]
[1777302074796,37.57,77766.65,19.3,0.54868,0.00016,26.52179]
[1777302075250,37.57,77766.65,19.3,0.54868,0.00016,26.52179]
[1777302075350,37.57,77759.37,19.3,0.54754,0.00016,26.52858]
[1777302075829,37.57,77759.37,19.3,0.54754,0.00016,26.52858]
[1777302075903,37.57,77759.37,19.3,0.54754,0.00016,26.52858]
[1777302076383,37.57,77759.37,19.3,0.54754,0.00016,26.52858]
[1777302077447,37.57,77763.11,19.3,0.54813,0.00016,26.52511]
[1777302081525,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302081753,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302081961,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302082214,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302082249,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302082328,37.56,77767.58,19.3,0.54883,0.00016,26.52087]
[1777302082341,37.56,77774.62,19.3,0.54994,0.00016,26.51406]
[1777302083127,37.56,77784.93,19.3,0.55156,0.00016,26.50372]
[1777302084134,37.56,77786.22,19.3,0.55177,0.00016,26.50237]
[1777302087438,37.56,77782.79,19.3,0.55123,0.00016,26.50586]
[1777302087498,37.56,77781.51,19.3,0.55103,0.00016,26.50715]
[1777302089203,37.56,77777.72,19.3,0.55043,0.00016,26.51094]
[1777302092190,37.55,77772.35,19.3,0.5496,0.00016,26.51274]
[1777302094204,37.55,77778.17,19.3,0.55052,0.00016,26.50699]
[1777302098232,37.54,77771.33,19.3,0.54945,0.00016,26.51368]
[1777302098916,37.54,77771.33,19.3,0.54945,0.00016,26.51368]
[1777302102333,37.54,77767.14,19.3,0.54879,0.00016,26.51768]
[1777302102367,37.54,77767.14,19.3,0.54879,0.00016,26.51768]
[1777302102467,37.54,77767.21,19.3,0.5488,0.00016,26.51761]
[1777302102506,37.54,77767.21,19.3,0.5488,0.00016,26.51761]
[1777302103445,37.54,77767.21,19.3,0.5488,0.00016,26.51761]
[1777302103267,37.54,77762.03,19.3,0.54798,0.00016,26.52248]
[1777302104350,37.54,77762.03,19.3,0.54798,0.00016,26.52248]
[1777302104382,37.54,77762.03,19.3,0.54798,0.00016,26.52248]
[1777302104397,37.54,77762.03,19.3,0.54798,0.00016,26.52248]
[1777302104409,37.54,77762.03,19.3,0.54798,0.00016,26.52248]
[1777302104488,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302104497,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302104625,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302104715,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302104755,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302104911,37.54,77761.7,19.3,0.54793,0.00016,26.52279]
[1777302105281,37.54,77783.0,19.3,0.55129,0.00016,26.50203]
[1777302106288,37.54,77787.07,19.3,0.55193,0.00016,26.49785]
[1777302107119,37.54,77787.07,19.3,0.55193,0.00016,26.49785]
[1777302107295,37.54,77781.49,19.3,0.55105,0.00016,26.50355]
[1777302108098,37.54,77781.49,19.3,0.55105,0.00016,26.50355]
[1777302109349,37.54,77778.53,19.3,0.55059,0.00016,26.50652]
[1777302112331,37.53,77787.08,19.3,0.55194,0.00016,26.49779]
[1777302117366,37.53,77789.81,19.3,0.55237,0.00016,26.49492]
[1777302119878,37.53,77789.44,19.3,0.55231,0.00016,26.49529]
[1777302122600,37.53,77790.06,19.3,0.55241,0.00016,26.49462]
[1777302122755,37.53,77790.06,19.3,0.55241,0.00016,26.49462]
[1777302122928,37.53,77790.06,19.3,0.55241,0.00016,26.49462]
[1777302123313,37.53,77790.06,19.3,0.55241,0.00016,26.49462]
[1777302123408,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302123561,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302123566,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302124184,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302124192,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302124314,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302124440,37.53,77803.57,19.3,0.55453,0.00016,26.4801]
[1777302124414,37.53,77800.38,19.3,0.55403,0.00016,26.4836]
[1777302125677,37.53,77798.41,19.3,0.55372,0.00016,26.48574]
[1777302125717,37.53,77798.41,19.3,0.55372,0.00016,26.48574]
[1777302126429,37.53,77798.86,19.3,0.55379,0.00016,26.48525]
[1777302127002,37.53,77798.86,19.3,0.55379,0.00016,26.48525]
[1777302127112,37.53,77798.86,19.3,0.55379,0.00016,26.48525]
[1777302127436,37.53,77798.58,19.3,0.55375,0.00016,26.48556]
[1777302129410,37.53,77797.88,19.3,0.55364,0.00016,26.48631]
[1777302129451,37.53,77797.89,19.3,0.55364,0.00016,26.4863]
[1777302129512,37.53,77797.89,19.3,0.55364,0.00016,26.4863]
[1777302133327,37.53,77799.03,19.3,0.55382,0.00016,26.48508]
[1777302133514,37.53,77796.81,19.3,0.55347,0.00016,26.48748]
[1777302134486,37.53,77796.41,19.3,0.55341,0.00016,26.4879]
[1777302135493,37.53,77790.84,19.3,0.55253,0.00016,26.49382]
[1777302139521,37.52,77784.88,19.3,0.5516,0.00016,26.49998]
[1777302142152,37.52,77782.09,19.3,0.55116,0.00016,26.50282]
[1777302142450,37.52,77782.09,19.3,0.55116,0.00016,26.50282]
[1777302142675,37.52,77782.39,19.3,0.55121,0.00016,26.5025]
[1777302144916,37.52,77780.3,19.3,0.55088,0.00016,26.5046]
[1777302146794,37.52,77777.91,19.3,0.55051,0.00016,26.50697]
[1777302146858,37.52,77770.66,19.3,0.54937,0.00016,26.5141]
[1777302147918,37.52,77770.66,19.3,0.54937,0.00016,26.5141]
[1777302147955,37.52,77765.2,19.3,0.54851,0.00016,26.51932]
[1777302148818,37.52,77765.2,19.3,0.54851,0.00016,26.51932]
[1777302149403,37.52,77765.2,19.3,0.54851,0.00016,26.51932]
[1777302149529,37.51,77763.22,19.3,0.5482,0.00016,26.52118]
[1777302149971,37.51,77763.22,19.3,0.5482,0.00016,26.52118]
[1777302149978,37.51,77763.22,19.3,0.5482,0.00016,26.52118]
[1777302150604,37.51,77754.37,19.3,0.5468,0.00016,26.52931]
[1777302151737,37.51,77754.37,19.3,0.5468,0.00016,26.52931]
[1777302152569,37.51,77750.6,19.3,0.54621,0.00016,26.52923]
[1777302152704,37.51,77750.6,19.3,0.54621,0.00016,26.52923]
[1777302153607,37.51,77749.35,19.3,0.54601,0.00016,26.53033]
[1777302153624,37.51,77749.35,19.3,0.54601,0.00016,26.53033]
[1777302153684,37.51,77749.35,19.3,0.54601,0.00016,26.53033]
[1777302153799,37.51,77744.86,19.3,0.54531,0.00016,26.53424]
[1777302154923,37.51,77744.86,19.3,0.54531,0.00016,26.53424]
[1777302155205,37.51,77744.86,19.3,0.54531,0.00016,26.53424]
[1777302155306,37.51,77739.04,19.3,0.54439,0.00016,26.53917]
[1777302156324,37.51,77739.04,19.3,0.54439,0.00016,26.53917]
[1777302156484,37.51,77739.04,19.3,0.54439,0.00016,26.53917]
[1777302158027,37.51,77740.01,19.3,0.54454,0.00016,26.53835]
[1777302158165,37.51,77740.01,19.3,0.54454,0.00016,26.53835]
[1777302162916,37.5,77741.62,19.3,0.5448,0.00016,26.53695]
[1777302162954,37.5,77741.62,19.3,0.5448,0.00016,26.53695]
[1777302163119,37.5,77744.26,19.3,0.54522,0.00016,26.53469]
[1777302164176,37.5,77744.26,19.3,0.54522,0.00016,26.53469]
[1777302164735,37.5,77747.32,19.3,0.5457,0.00016,26.53203]
[1777302164820,37.5,77747.32,19.3,0.5457,0.00016,26.53203]
[1777302164969,37.5,77747.32,19.3,0.5457,0.00016,26.53203]
[1777302165144,37.5,77742.19,19.3,0.54489,0.00016,26.53645]
[1777302165709,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302166713,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302166839,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302166906,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302167008,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302167048,37.5,77731.56,19.3,0.54322,0.00016,26.54525]
[1777302167096,37.5,77729.64,19.3,0.54291,0.00016,26.54678]
[1777302167913,37.5,77729.64,19.3,0.54291,0.00016,26.54678]
[1777302168405,37.5,77729.64,19.3,0.54291,0.00016,26.54678]
[1777302168917,37.5,77729.44,19.3,0.54288,0.00016,26.54693]
[1777302168927,37.5,77729.44,19.3,0.54288,0.00016,26.54693]
[1777302169166,37.5,77729.44,19.3,0.54288,0.00016,26.54693]
[1777302169296,37.5,77729.44,19.3,0.54288,0.00016,26.54693]
[1777302169461,37.49,77733.55,19.3,0.54353,0.00016,26.54361]
[1777302169810,37.49,77733.55,19.3,0.54353,0.00016,26.54361]
[1777302170195,37.49,77733.55,19.3,0.54353,0.00016,26.54361]
[1777302170289,37.49,77733.55,19.3,0.54353,0.00016,26.54361]
[1777302170390,37.49,77753.66,19.3,0.54671,0.00016,26.52637]
[1777302170561,37.49,77753.66,19.3,0.54671,0.00016,26.52637]
[1777302170761,37.49,77753.66,19.3,0.54671,0.00016,26.52637]
[1777302171643,37.49,77754.58,19.3,0.54686,0.00016,26.52554]
[1777302171745,37.49,77754.58,19.3,0.54686,0.00016,26.52554]
[1777302173050,37.49,77754.68,19.3,0.54687,0.00016,26.52545]
[1777302173195,37.49,77754.68,19.3,0.54687,0.00016,26.52545]
[1777302173767,37.49,77748.56,19.3,0.54591,0.00016,26.53089]
[1777302177830,37.49,77751.6,19.3,0.54639,0.00016,26.52819]
[1777302178069,37.49,77751.6,19.3,0.54639,0.00016,26.52819]
[1777302181253,37.49,77750.96,19.3,0.54629,0.00016,26.52875]
[1777302181699,37.49,77749.57,19.3,0.54607,0.00016,26.52997]
[1777302182812,37.49,77753.2,19.3,0.54664,0.00016,26.52674]
[1777302184303,37.49,77752.31,19.3,0.5465,0.00016,26.52753]
[1777302184916,37.49,77754.87,19.3,0.54691,0.00016,26.52523]
[1777302185365,37.49,77754.87,19.3,0.54691,0.00016,26.52523]
[1777302185385,37.49,77754.87,19.3,0.54691,0.00016,26.52523]
[1777302185484,37.49,77761.14,19.3,0.5479,0.00016,26.51948]
[1777302186421,37.49,77761.14,19.3,0.5479,0.00016,26.51948]
[1777302186491,37.49,77771.76,19.3,0.54957,0.00016,26.50935]
[1777302189836,37.48,77772.18,19.3,0.54964,0.00016,26.50893]
[1777302190427,37.48,77772.18,19.3,0.54964,0.00016,26.50893]
[1777302193305,37.48,77772.8,19.3,0.54974,0.00016,26.5083]
[1777302193342,37.48,77772.8,19.3,0.54974,0.00016,26.5083]
[1777302193908,37.48,77777.94,19.3,0.55055,0.00016,26.50319]
[1777302196615,37.48,77779.42,19.3,0.55079,0.00016,26.50169]
[1777302196623,37.48,77779.42,19.3,0.55079,0.00016,26.50169]
[1777302196665,37.48,77779.42,19.3,0.55079,0.00016,26.50169]
[1777302196917,37.48,77779.42,19.3,0.55079,0.00016,26.50169]
[1777302197191,37.48,77779.42,19.3,0.55079,0.00016,26.50169]
[1777302197248,37.48,77764.15,19.3,0.54838,0.00016,26.51658]
[1777302197937,37.48,77754.77,19.3,0.5469,0.00016,26.52525]
[1777302202029,37.48,77754.05,19.3,0.54679,0.00016,26.52589]
[1777302202979,37.48,77753.87,19.3,0.54676,0.00016,26.52605]
[1777302205993,37.48,77748.3,19.3,0.54588,0.00016,26.531]
[1777302207363,37.48,77748.3,19.3,0.54588,0.00016,26.531]
[1777302207398,37.48,77748.3,19.3,0.54588,0.00016,26.531]
[1777302207403,37.48,77748.3,19.3,0.54588,0.00016,26.531]
[1777302207579,37.47,77747.15,19.3,0.5457,0.00016,26.532]
[1777302207672,37.47,77747.15,19.3,0.5457,0.00016,26.532]
[1777302207871,37.47,77747.15,19.3,0.5457,0.00016,26.532]
[1777302207984,37.47,77747.15,19.3,0.5457,0.00016,26.532]
[1777302208495,37.47,77731.49,19.3,0.54323,0.00016,26.54515]
[1777302212043,37.47,77724.65,19.3,0.54215,0.00016,26.54712]
[1777302212578,37.47,77724.65,19.3,0.54215,0.00016,26.54712]
[1777302213526,37.47,77724.65,19.3,0.54215,0.00016,26.54712]
[1777302213535,37.47,77724.65,19.3,0.54215,0.00016,26.54712]
[1777302213784,37.47,77724.67,19.3,0.54216,0.00016,26.5471]
[1777302214057,37.47,77724.9,19.3,0.54219,0.00016,26.54691]
[1777302214871,37.47,77724.9,19.3,0.54219,0.00016,26.54691]
[1777302214993,37.47,77724.9,19.3,0.54219,0.00016,26.54691]
[1777302215216,37.47,77724.9,19.3,0.54219,0.00016,26.54691]
[1777302215379,37.47,77724.9,19.3,0.54219,0.00016,26.54691]
[1777302215440,37.47,77715.33,19.3,0.54068,0.00016,26.55418]
[1777302216072,37.46,77708.4,19.3,0.53958,0.00016,26.5592]
[1777302218384,37.45,77707.44,19.3,0.53944,0.00016,26.55983]
[1777302221427,37.43,77705.81,19.3,0.5392,0.00016,26.56087]
[1777302221637,37.42,77706.58,19.3,0.53933,0.00016,26.56027]
[1777302224194,37.42,77707.77,19.3,0.53952,0.00016,26.55942]
[1777302224793,37.41,77708.5,19.3,0.53964,0.00016,26.55889]
[1777302224943,37.41,77708.5,19.3,0.53964,0.00016,26.55889]
[1777302225287,37.41,77708.5,19.3,0.53964,0.00016,26.55889]
[1777302225340,37.41,77708.5,19.3,0.53964,0.00016,26.55889]
[1777302225389,37.41,77708.5,19.3,0.53964,0.00016,26.55889]
[1777302225451,37.41,77701.71,19.3,0.53856,0.00016,26.56364]
[1777302225830,37.41,77701.71,19.3,0.53856,0.00016,26.56364]
[1777302228662,37.4,77701.15,19.3,0.53848,0.00016,26.56397]
[1777302228805,37.4,77701.15,19.3,0.53848,0.00016,26.56397]
[1777302228989,37.4,77701.15,19.3,0.53848,0.00016,26.56397]
[1777302229438,37.4,77701.15,19.3,0.53848,0.00016,26.56397]
[1777302229475,37.4,77701.15,19.3,0.53848,0.00016,26.56397]
[1777302229486,37.4,77687.14,19.3,0.53625,0.00016,26.57314]
[1777302229627,37.4,77687.14,19.3,0.53625,0.00016,26.57314]
[1777302229916,37.4,77687.14,19.3,0.53625,0.00016,26.57314]
[1777302232203,37.4,77695.35,19.3,0.53756,0.00016,26.56786]
[1777302235204,37.4,77687.94,19.3,0.53638,0.00016,26.57261]
[1777302236459,37.4,77687.94,19.3,0.53638,0.00016,26.57261]
[1777302237305,37.39,77688.28,19.3,0.53644,0.00016,26.57238]
[1777302240241,37.39,77694.83,19.3,0.53748,0.00016,26.56816]
[1777302241153,37.39,77694.83,19.3,0.53748,0.00016,26.56816]
[1777302241191,37.39,77694.83,19.3,0.53748,0.00016,26.56816]
[1777302243399,37.39,77687.26,19.3,0.53628,0.00016,26.57302]
[1777302243576,37.39,77687.26,19.3,0.53628,0.00016,26.57302]
[1777302243592,37.39,77687.26,19.3,0.53628,0.00016,26.57302]
[1777302245393,37.39,77683.12,19.3,0.53562,0.00016,26.57557]
[1777302246175,37.39,77679.48,19.3,0.53504,0.00016,26.57776]
[1777302246417,37.39,77679.48,19.3,0.53504,0.00016,26.57776]
[1777302246442,37.39,77677.09,19.3,0.53466,0.00016,26.57916]
[1777302247290,37.39,77669.47,19.3,0.53345,0.00016,26.58348]
[1777302249767,37.39,77667.03,19.3,0.53306,0.00016,26.58481]
[1777302249772,37.39,77667.03,19.3,0.53306,0.00016,26.58481]
[1777302250387,37.39,77667.03,19.3,0.53306,0.00016,26.58481]
[1777302250507,37.39,77667.03,19.3,0.53306,0.00016,26.58481]
[1777302250606,37.39,77653.75,19.3,0.53095,0.00016,26.5916]
[1777302250691,37.39,77653.75,19.3,0.53095,0.00016,26.5916]
[1777302250873,37.39,77653.75,19.3,0.53095,0.00016,26.5916]
[1777302251143,37.39,77653.75,19.3,0.53095,0.00016,26.5916]
[1777302251734,37.39,77650.06,19.3,0.53037,0.00016,26.59336]
[1777302252041,37.39,77650.06,19.3,0.53037,0.00016,26.59336]
[1777302252328,37.39,77656.17,19.3,0.53134,0.00016,26.59042]
[1777302253511,37.39,77656.17,19.3,0.53134,0.00016,26.59042]
[1777302253587,37.39,77664.77,19.3,0.53271,0.00016,26.58601]
[1777302253693,37.39,77664.77,19.3,0.53271,0.00016,26.58601]
[1777302255073,37.39,77666.92,19.3,0.53305,0.00016,26.58486]
[1777302255164,37.39,77666.92,19.3,0.53305,0.00016,26.58486]
[1777302255216,37.39,77666.92,19.3,0.53305,0.00016,26.58486]
[1777302255469,37.39,77666.92,19.3,0.53305,0.00016,26.58486]
[1777302255569,37.39,77657.45,19.3,0.53154,0.00016,26.58978]
[1777302256207,37.39,77657.45,19.3,0.53154,0.00016,26.58978]
[1777302256216,37.39,77657.45,19.3,0.53154,0.00016,26.58978]
[1777302256357,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302256930,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302256963,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257045,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257045,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257129,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257213,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257312,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257526,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257562,37.38,77648.02,19.3,0.53004,0.00016,26.5943]
[1777302257754,37.38,77613.58,19.3,0.52456,0.00016,26.6076]
[1777302258126,37.38,77613.58,19.3,0.52456,0.00016,26.6076]
[1777302258489,37.38,77613.58,19.3,0.52456,0.00016,26.6076]
[1777302258503,37.38,77613.58,19.3,0.52456,0.00016,26.6076]
[1777302258579,37.39,77588.79,19.3,0.5206,0.00016,26.61406]
[1777302258781,37.39,77588.79,19.3,0.5206,0.00016,26.61406]
[1777302258997,37.39,77588.79,19.3,0.5206,0.00016,26.61406]
[1777302259152,37.39,77588.79,19.3,0.5206,0.00016,26.61406]
[1777302259617,37.4,77585.82,19.3,0.52013,0.00016,26.61467]
[1777302260164,37.4,77585.82,19.3,0.52013,0.00016,26.61467]
[1777302260463,37.4,77585.82,19.3,0.52013,0.00016,26.61467]
[1777302260544,37.4,77585.82,19.3,0.52013,0.00016,26.61467]
[1777302260618,37.4,77585.82,19.3,0.52013,0.00016,26.61467]
[1777302260544,37.39,77579.88,19.3,0.51918,0.00016,26.61575]
[1777302260703,37.39,77579.88,19.3,0.51918,0.00016,26.61575]
[1777302260943,37.39,77579.88,19.3,0.51918,0.00016,26.61575]
[1777302261112,37.39,77579.88,19.3,0.51918,0.00016,26.61575]
[1777302261401,37.39,77583.16,19.3,0.5197,0.00016,26.61517]
[1777302261835,37.39,77583.16,19.3,0.5197,0.00016,26.61517]
[1777302264565,37.38,77587.38,19.3,0.52038,0.00016,26.61434]
[1777302264571,37.38,77587.38,19.3,0.52038,0.00016,26.61434]
[1777302264639,37.38,77590.09,19.3,0.52081,0.00016,26.61378]
[1777302264917,37.38,77590.09,19.3,0.52081,0.00016,26.61378]
[1777302266009,37.38,77585.85,19.3,0.52014,0.00016,26.61465]
[1777302266530,37.38,77585.85,19.3,0.52014,0.00016,26.61465]
[1777302266590,37.38,77577.07,19.3,0.51873,0.00016,26.6162]
[1777302267137,37.38,77577.07,19.3,0.51873,0.00016,26.6162]
[1777302267530,37.38,77577.07,19.3,0.51873,0.00016,26.6162]
[1777302267607,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267676,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267748,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267789,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267806,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267815,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302267837,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302268112,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302268143,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302268342,37.37,77563.25,19.3,0.51653,0.00016,26.61797]
[1777302268445,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302268755,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302268858,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302268902,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302268921,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302268994,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302269132,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302269216,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302269408,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302269592,37.37,77522.4,19.3,0.51,0.00016,26.61844]
[1777302269649,37.36,77521.7,19.3,0.50989,0.00016,26.61839]
[1777302270334,37.36,77521.7,19.3,0.50989,0.00016,26.61839]
[1777302270534,37.36,77521.7,19.3,0.50989,0.00016,26.61839]
[1777302270847,37.35,77520.83,19.3,0.50975,0.00016,26.61832]
[1777302271426,37.35,77520.83,19.3,0.50975,0.00016,26.61832]
[1777302271488,37.36,77527.6,19.3,0.51083,0.00016,26.61536]
[1777302271804,37.36,77527.6,19.3,0.51083,0.00016,26.61536]
[1777302272300,37.36,77527.6,19.3,0.51083,0.00016,26.61536]
[1777302272424,37.36,77527.6,19.3,0.51083,0.00016,26.61536]
[1777302272478,37.35,77534.25,19.3,0.51189,0.00016,26.61562]
[1777302273054,37.35,77534.25,19.3,0.51189,0.00016,26.61562]
[1777302273092,37.35,77534.25,19.3,0.51189,0.00016,26.61562]
[1777302273485,37.34,77540.79,19.3,0.51294,0.00016,26.61569]
[1777302274752,37.34,77539.63,19.3,0.51275,0.00016,26.6157]
[1777302275732,37.34,77537.23,19.3,0.51237,0.00016,26.61568]
[1777302275801,37.34,77537.23,19.3,0.51237,0.00016,26.61568]
[1777302275989,37.34,77537.23,19.3,0.51237,0.00016,26.61568]
[1777302276505,37.34,77537.23,19.3,0.51237,0.00016,26.61568]
[1777302276861,37.35,77535.15,19.3,0.51204,0.00016,26.61564]
[1777302277013,37.35,77535.15,19.3,0.51204,0.00016,26.61564]
[1777302277520,37.35,77535.15,19.3,0.51204,0.00016,26.61564]
[1777302277621,37.34,77529.8,19.3,0.51118,0.00016,26.61547]
[1777302278196,37.34,77529.8,19.3,0.51118,0.00016,26.61547]
[1777302278865,37.34,77534.19,19.3,0.51188,0.00016,26.61562]
[1777302279088,37.34,77534.19,19.3,0.51188,0.00016,26.61562]
[1777302279161,37.34,77534.19,19.3,0.51188,0.00016,26.61562]
[1777302279336,37.34,77534.19,19.3,0.51188,0.00016,26.61562]
[1777302279619,37.34,77521.47,19.3,0.50985,0.00016,26.61496]
[1777302280511,37.34,77521.47,19.3,0.50985,0.00016,26.61496]
[1777302281264,37.34,77518.89,19.3,0.50944,0.00016,26.61474]
[1777302281386,37.34,77518.89,19.3,0.50944,0.00016,26.61474]
[1777302281514,37.34,77518.89,19.3,0.50944,0.00016,26.61474]
[1777302281547,37.34,77511.46,19.3,0.50825,0.00016,26.61394]
[1777302282551,37.34,77501.79,19.3,0.5067,0.00016,26.61256]
[1777302282718,37.34,77501.79,19.3,0.5067,0.00016,26.61256]
[1777302282780,37.34,77501.79,19.3,0.5067,0.00016,26.61256]
[1777302283577,37.34,77501.79,19.3,0.5067,0.00016,26.61256]
[1777302283558,37.33,77502.0,19.3,0.50673,0.00016,26.61259]
[1777302283774,37.33,77502.0,19.3,0.50673,0.00016,26.61259]
[1777302284566,37.34,77501.52,19.3,0.50665,0.00016,26.61251]
[1777302286663,37.34,77500.1,19.3,0.50643,0.00016,26.61228]
[1777302286672,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302286686,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302286767,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287103,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287214,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287283,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287326,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287400,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287496,37.35,77497.8,19.3,0.50606,0.00016,26.61187]
[1777302287593,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302287703,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302287774,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302287821,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302287904,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302288037,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302288156,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302288519,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302288612,37.35,77454.19,19.3,0.49908,0.00016,26.59989]
[1777302288595,37.35,77408.48,19.3,0.49175,0.00016,26.57859]
[1777302289045,37.35,77408.48,19.3,0.49175,0.00016,26.57859]
[1777302289298,37.35,77408.48,19.3,0.49175,0.00016,26.57859]
[1777302289421,37.35,77408.48,19.3,0.49175,0.00016,26.57859]
[1777302289585,37.35,77408.48,19.3,0.49175,0.00016,26.57859]
[1777302289615,37.37,77358.81,19.3,0.48381,0.00016,26.54532]
[1777302289701,37.37,77358.81,19.3,0.48381,0.00016,26.54532]
[1777302290175,37.37,77358.81,19.3,0.48381,0.00016,26.54532]
[1777302290447,37.37,77358.81,19.3,0.48381,0.00016,26.54532]
[1777302290597,37.37,77358.81,19.3,0.48381,0.00016,26.54532]
[1777302290629,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302290839,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302290906,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291005,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291203,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291445,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291453,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291581,37.37,77343.14,19.3,0.4813,0.00016,26.53263]
[1777302291649,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302291832,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302291968,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292135,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292380,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292504,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292531,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292579,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292654,37.36,77329.95,19.3,0.47918,0.00016,26.52112]
[1777302292762,37.36,77326.15,19.3,0.47857,0.00016,26.51766]
[1777302292861,37.36,77326.15,19.3,0.47857,0.00016,26.51766]
[1777302292927,37.36,77326.15,19.3,0.47857,0.00016,26.51766]
[1777302292987,37.36,77326.15,19.3,0.47857,0.00016,26.51766]
[1777302294038,37.36,77328.98,19.3,0.47902,0.00016,26.52024]
[1777302294411,37.36,77328.98,19.3,0.47902,0.00016,26.52024]
[1777302294634,37.36,77328.98,19.3,0.47902,0.00016,26.52024]
[1777302294834,37.36,77334.42,19.3,0.47989,0.00016,26.52509]
[1777302295348,37.36,77334.42,19.3,0.47989,0.00016,26.52509]
[1777302295494,37.36,77334.42,19.3,0.47989,0.00016,26.52509]
[1777302295651,37.36,77334.42,19.3,0.47989,0.00016,26.52509]
[1777302295681,37.36,77355.07,19.3,0.4832,0.00016,26.54237]
[1777302295854,37.36,77355.07,19.3,0.4832,0.00016,26.54237]
[1777302295917,37.36,77355.07,19.3,0.4832,0.00016,26.54237]
[1777302296463,37.36,77355.07,19.3,0.4832,0.00016,26.54237]
[1777302296688,37.36,77368.89,19.3,0.48542,0.00016,26.55291]
[1777302298018,37.36,77366.86,19.3,0.48509,0.00016,26.55142]
[1777302298126,37.36,77366.86,19.3,0.48509,0.00016,26.55142]
[1777302299007,37.36,77366.86,19.3,0.48509,0.00016,26.55142]
[1777302299496,37.36,77366.86,19.3,0.48509,0.00016,26.55142]
[1777302299569,37.36,77359.46,19.3,0.48391,0.00016,26.54581]
[1777302301601,37.36,77363.14,19.3,0.4845,0.00016,26.54863]
[1777302301815,37.36,77357.87,19.3,0.48365,0.00016,26.54457]
[1777302302404,37.36,77357.87,19.3,0.48365,0.00016,26.54457]
[1777302302504,37.36,77344.81,19.3,0.48156,0.00016,26.53401]
[1777302302844,37.36,77344.81,19.3,0.48156,0.00016,26.53401]
[1777302303020,37.36,77344.81,19.3,0.48156,0.00016,26.53401]
[1777302303482,37.36,77344.81,19.3,0.48156,0.00016,26.53401]
[1777302303510,37.36,77340.53,19.3,0.48087,0.00016,26.53039]
[1777302303848,37.36,77340.53,19.3,0.48087,0.00016,26.53039]
[1777302304029,37.36,77340.53,19.3,0.48087,0.00016,26.53039]
[1777302304158,37.36,77340.53,19.3,0.48087,0.00016,26.53039]
[1777302304262,37.36,77340.53,19.3,0.48087,0.00016,26.53039]
[1777302304348,37.36,77335.47,19.3,0.48006,0.00016,26.52601]
[1777302304761,37.36,77343.42,19.3,0.48134,0.00016,26.53285]
[1777302306597,37.36,77343.42,19.3,0.48134,0.00016,26.53285]
[1777302306663,37.36,77343.42,19.3,0.48134,0.00016,26.53285]
[1777302306735,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302306827,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302306997,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307117,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307182,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307404,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307429,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307618,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307621,37.36,77348.4,19.3,0.48214,0.00016,26.53699]
[1777302307714,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302307861,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302307918,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302308297,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302308354,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302308425,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302308624,37.36,77334.2,19.3,0.47986,0.00016,26.52489]
[1777302308635,37.36,77316.2,19.3,0.47697,0.00016,26.50834]
[1777302309824,37.36,77313.14,19.3,0.47648,0.00016,26.50538]
[1777302309989,37.36,77313.14,19.3,0.47648,0.00016,26.50538]
[1777302310669,37.36,77319.29,19.3,0.47747,0.00016,26.51129]
[1777302310770,37.36,77319.29,19.3,0.47747,0.00016,26.51129]
[1777302310774,37.36,77319.29,19.3,0.47747,0.00016,26.51129]
[1777302310799,37.36,77319.29,19.3,0.47747,0.00016,26.51129]
[1777302310994,37.36,77319.29,19.3,0.47747,0.00016,26.51129]
[1777302311090,37.36,77340.57,19.3,0.48088,0.00016,26.53044]
[1777302312193,37.36,77340.57,19.3,0.48088,0.00016,26.53044]
[1777302312276,37.36,77340.57,19.3,0.48088,0.00016,26.53044]
[1777302312360,37.36,77354.43,19.3,0.4831,0.00016,26.54187]
[1777302313057,37.36,77354.43,19.3,0.4831,0.00016,26.54187]
[1777302313811,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302313878,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302313917,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314003,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314004,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314345,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314529,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314674,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314695,37.37,77352.38,19.3,0.48278,0.00016,26.54023]
[1777302314542,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302314975,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315266,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315360,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315516,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315538,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315556,37.37,77365.7,19.3,0.48491,0.00016,26.55056]
[1777302315717,37.36,77390.91,19.3,0.48894,0.00016,26.56802]
[1777302315754,37.36,77390.91,19.3,0.48894,0.00016,26.56802]
[1777302315814,37.36,77390.91,19.3,0.48894,0.00016,26.56802]
[1777302316042,37.36,77390.91,19.3,0.48894,0.00016,26.56802]
[1777302316110,37.36,77390.91,19.3,0.48894,0.00016,26.56802]
[1777302316142,37.36,77409.53,19.3,0.49193,0.00016,26.57918]
[1777302317337,37.36,77409.53,19.3,0.49193,0.00016,26.57918]
[1777302317615,37.36,77409.53,19.3,0.49193,0.00016,26.57918]
[1777302317691,37.36,77409.53,19.3,0.49193,0.00016,26.57918]
[1777302317651,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302317928,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302318047,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302318276,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302318364,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302318666,37.38,77421.98,19.3,0.49393,0.00016,26.58582]
[1777302318747,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302318799,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319054,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319189,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319212,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319253,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319358,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319399,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319443,37.38,77438.34,19.3,0.49655,0.00016,26.59352]
[1777302319519,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302319845,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302320156,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302320360,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302320479,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302320714,37.38,77455.76,19.3,0.49934,0.00016,26.60047]
[1777302320482,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302320849,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302320889,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321247,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321316,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321336,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321364,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321398,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321516,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321587,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321632,37.37,77492.04,19.3,0.50514,0.00016,26.61075]
[1777302321741,37.36,77510.82,19.3,0.50815,0.00016,26.61386]
[1777302322675,37.36,77492.36,19.3,0.50519,0.00016,26.61082]
[1777302323070,37.36,77492.36,19.3,0.50519,0.00016,26.61082]
[1777302323442,37.36,77492.36,19.3,0.50519,0.00016,26.61082]
[1777302323651,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302323775,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302323910,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302324141,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302324163,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302324210,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302324267,37.36,77481.22,19.3,0.50341,0.00016,26.60827]
[1777302324339,37.36,77490.97,19.3,0.50497,0.00016,26.61053]
[1777302325384,37.36,77490.97,19.3,0.50497,0.00016,26.61053]
[1777302325482,37.36,77490.97,19.3,0.50497,0.00016,26.61053]
[1777302325517,37.36,77495.9,19.3,0.50576,0.00016,26.61151]
[1777302325894,37.36,77495.9,19.3,0.50576,0.00016,26.61151]
[1777302326028,37.36,77495.9,19.3,0.50576,0.00016,26.61151]
[1777302326066,37.36,77495.9,19.3,0.50576,0.00016,26.61151]
[1777302326161,37.36,77498.86,19.3,0.50623,0.00016,26.61206]
[1777302327120,37.36,77498.86,19.3,0.50623,0.00016,26.61206]
[1777302327450,37.36,77498.86,19.3,0.50623,0.00016,26.61206]
[1777302327614,37.36,77498.86,19.3,0.50623,0.00016,26.61206]
[1777302327874,37.36,77493.48,19.3,0.50537,0.00016,26.61104]
[1777302328649,37.36,77493.48,19.3,0.50537,0.00016,26.61104]
[1777302328690,37.36,77493.48,19.3,0.50537,0.00016,26.61104]
[1777302328697,37.36,77493.48,19.3,0.50537,0.00016,26.61104]
[1777302328708,37.36,77493.48,19.3,0.50537,0.00016,26.61104]
[1777302328812,37.37,77496.43,19.3,0.50584,0.00016,26.61161]
[1777302329552,37.37,77496.43,19.3,0.50584,0.00016,26.61161]
[1777302329590,37.37,77496.43,19.3,0.50584,0.00016,26.61161]
[1777302329742,37.37,77499.06,19.3,0.50627,0.00016,26.61209]
[1777302330535,37.37,77499.06,19.3,0.50627,0.00016,26.61209]
[1777302330636,37.37,77509.46,19.3,0.50793,0.00016,26.61368]
[1777302330916,37.37,77509.46,19.3,0.50793,0.00016,26.61368]
[1777302331033,37.37,77509.46,19.3,0.50793,0.00016,26.61368]
[1777302331281,37.37,77523.47,19.3,0.51017,0.00016,26.61169]
[1777302332708,37.37,77523.47,19.3,0.51017,0.00016,26.61169]
[1777302334009,37.37,77525.73,19.3,0.51053,0.00016,26.61184]
[1777302334666,37.37,77525.73,19.3,0.51053,0.00016,26.61184]
[1777302334680,37.37,77525.73,19.3,0.51053,0.00016,26.61184]
[1777302334717,37.37,77525.73,19.3,0.51053,0.00016,26.61184]
[1777302334774,37.37,77525.73,19.3,0.51053,0.00016,26.61184]
[1777302334834,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302334937,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302334984,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335022,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335043,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335108,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335283,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335402,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335682,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335751,37.37,77528.69,19.3,0.51101,0.00016,26.612]
[1777302335696,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302335790,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302335824,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336100,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336176,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336191,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336238,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336644,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336751,37.37,77540.67,19.3,0.51292,0.00016,26.61228]
[1777302336708,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337274,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337437,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337531,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337589,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337697,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337763,37.37,77548.88,19.3,0.51423,0.00016,26.61211]
[1777302337745,37.37,77549.93,19.3,0.5144,0.00016,26.61207]
[1777302338587,37.37,77549.93,19.3,0.5144,0.00016,26.61207]
[1777302338718,37.37,77539.95,19.3,0.51281,0.00016,26.61228]
[1777302339804,37.37,77539.3,19.3,0.5127,0.00016,26.61228]
[1777302340069,37.37,77547.74,19.3,0.51405,0.00016,26.61215]
[1777302341605,37.37,77547.74,19.3,0.51405,0.00016,26.61215]
[1777302342265,37.37,77544.77,19.3,0.51358,0.00016,26.61223]
[1777302342270,37.37,77544.77,19.3,0.51358,0.00016,26.61223]
[1777302342608,37.37,77544.77,19.3,0.51358,0.00016,26.61223]
[1777302342763,37.37,77544.77,19.3,0.51358,0.00016,26.61223]
[1777302342792,37.37,77549.99,19.3,0.51441,0.00016,26.61207]
[1777302343626,37.37,77549.99,19.3,0.51441,0.00016,26.61207]
[1777302343988,37.37,77551.52,19.3,0.51465,0.00016,26.612]
[1777302344225,37.37,77551.52,19.3,0.51465,0.00016,26.612]
[1777302345265,37.37,77550.4,19.3,0.51448,0.00016,26.61205]
[1777302346266,37.37,77551.28,19.3,0.51462,0.00016,26.61201]
[1777302348125,37.38,77542.64,19.3,0.51324,0.00016,26.61227]
[1777302348912,37.38,77542.64,19.3,0.51324,0.00016,26.61227]
[1777302350094,37.38,77542.16,19.3,0.51316,0.00016,26.61227]
[1777302350100,37.38,77542.16,19.3,0.51316,0.00016,26.61227]
[1777302350597,37.38,77542.62,19.3,0.51323,0.00016,26.61227]
[1777302352493,37.38,77538.32,19.3,0.51255,0.00016,26.61227]
[1777302352518,37.38,77538.32,19.3,0.51255,0.00016,26.61227]
[1777302352811,37.38,77538.47,19.3,0.51257,0.00016,26.61227]
[1777302353309,37.38,77538.47,19.3,0.51257,0.00016,26.61227]
[1777302353375,37.38,77544.46,19.3,0.51353,0.00016,26.61224]
[1777302355151,37.38,77541.37,19.3,0.51303,0.00016,26.61228]
[1777302355163,37.38,77541.37,19.3,0.51303,0.00016,26.61228]
[1777302356952,37.38,77537.77,19.3,0.51246,0.00016,26.61227]
[1777302357051,37.38,77537.77,19.3,0.51246,0.00016,26.61227]
[1777302357302,37.38,77537.77,19.3,0.51246,0.00016,26.61227]
[1777302357352,37.38,77537.77,19.3,0.51246,0.00016,26.61227]
[1777302357685,37.38,77527.83,19.3,0.51087,0.00016,26.61196]
[1777302357957,37.38,77527.83,19.3,0.51087,0.00016,26.61196]
[1777302358352,37.38,77527.83,19.3,0.51087,0.00016,26.61196]
[1777302358416,37.38,77515.97,19.3,0.50897,0.00016,26.61103]
[1777302358987,37.38,77515.97,19.3,0.50897,0.00016,26.61103]
[1777302359311,37.38,77505.47,19.3,0.50729,0.00016,26.60971]
[1777302360944,37.38,77509.09,19.3,0.50787,0.00016,26.61022]
[1777302361595,37.38,77509.09,19.3,0.50787,0.00016,26.61022]
[1777302361744,37.38,77509.09,19.3,0.50787,0.00016,26.61022]
[1777302361690,37.38,77513.82,19.3,0.50863,0.00016,26.6108]
[1777302362528,37.38,77513.41,19.3,0.50856,0.00016,26.61075]
[1777302366429,37.37,77523.92,19.3,0.51024,0.00016,26.61172]
[1777302366916,37.37,77523.92,19.3,0.51024,0.00016,26.61172]
[1777302367475,37.37,77523.92,19.3,0.51024,0.00016,26.61172]
[1777302368835,37.37,77530.73,19.3,0.51133,0.00016,26.61209]
[1777302369280,37.37,77542.26,19.3,0.51317,0.00016,26.61227]
[1777302371233,37.37,77539.01,19.3,0.51266,0.00016,26.61228]
[1777302373308,37.37,77532.3,19.3,0.51158,0.00016,26.61215]
[1777302376177,37.37,77530.65,19.3,0.51132,0.00016,26.61209]
[1777302379352,37.37,77536.35,19.3,0.51223,0.00016,26.61225]
[1777302383704,37.37,77535.56,19.3,0.5121,0.00016,26.61223]
[1777302384388,37.37,77528.66,19.3,0.511,0.00016,26.612]
[1777302386511,37.37,77528.95,19.3,0.51105,0.00016,26.61201]
[1777302386541,37.37,77528.95,19.3,0.51105,0.00016,26.61201]
[1777302387562,37.37,77531.2,19.3,0.51141,0.00016,26.61211]
[1777302387662,37.37,77536.59,19.3,0.51227,0.00016,26.61225]
[1777302392444,37.37,77525.94,19.3,0.51056,0.00016,26.60843]
[1777302392983,37.37,77525.94,19.3,0.51056,0.00016,26.60843]
[1777302393462,37.37,77525.94,19.3,0.51056,0.00016,26.60843]
[1777302393829,37.37,77525.94,19.3,0.51056,0.00016,26.60843]
[1777302395874,37.37,77521.84,19.3,0.50991,0.00016,26.60815]
[1777302396964,37.37,77521.44,19.3,0.50985,0.00016,26.60812]
[1777302397368,37.37,77521.44,19.3,0.50985,0.00016,26.60812]
[1777302398828,37.37,77525.77,19.3,0.51054,0.00016,26.60842]
[1777302399177,37.37,77526.87,19.3,0.51071,0.00016,26.60849]
[1777302400382,37.37,77530.92,19.3,0.51136,0.00016,26.60868]
[1777302400632,37.37,77530.92,19.3,0.51136,0.00016,26.60868]
[1777302406542,37.37,77523.78,19.3,0.51022,0.00016,26.60829]
[1777302408182,37.37,77522.71,19.3,0.51005,0.00016,26.60822]
[1777302408197,37.37,77522.71,19.3,0.51005,0.00016,26.60822]
[1777302408248,37.37,77522.71,19.3,0.51005,0.00016,26.60822]
[1777302408401,37.37,77522.71,19.3,0.51005,0.00016,26.60822]
[1777302408498,37.37,77522.71,19.3,0.51005,0.00016,26.60822]
[1777302408556,37.37,77536.52,19.3,0.51226,0.00016,26.60883]
[1777302409037,37.37,77536.52,19.3,0.51226,0.00016,26.60883]
[1777302409350,37.37,77536.52,19.3,0.51226,0.00016,26.60883]
[1777302409564,37.37,77525.12,19.3,0.51043,0.00016,26.60838]
[1777302411577,37.37,77518.5,19.3,0.50937,0.00016,26.60786]
[1777302416612,37.36,77520.31,19.3,0.50966,0.00016,26.60802]
[1777302421647,37.36,77521.81,19.3,0.5099,0.00016,26.60815]
[1777302422739,37.36,77521.81,19.3,0.5099,0.00016,26.60815]
[1777302422842,37.36,77521.81,19.3,0.5099,0.00016,26.60815]
[1777302422918,37.36,77523.57,19.3,0.51019,0.00016,26.60828]
[1777302422983,37.36,77523.57,19.3,0.51019,0.00016,26.60828]
[1777302423160,37.36,77523.57,19.3,0.51019,0.00016,26.60828]
[1777302423661,37.36,77533.19,19.3,0.51172,0.00016,26.60876]
[1777302425569,37.36,77535.99,19.3,0.51217,0.00016,26.60883]
[1777302427907,37.36,77539.98,19.3,0.51281,0.00016,26.60886]
[1777302427911,37.36,77539.98,19.3,0.51281,0.00016,26.60886]
[1777302430477,37.36,77540.77,19.3,0.51294,0.00016,26.60886]
[1777302430688,37.36,77540.77,19.3,0.51294,0.00016,26.60886]
[1777302432792,37.36,77532.42,19.3,0.5116,0.00016,26.60874]
[1777302432839,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302432908,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433039,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433561,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433605,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433746,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433828,37.36,77526.29,19.3,0.51062,0.00016,26.60845]
[1777302433808,37.36,77511.95,19.3,0.50833,0.00016,26.60717]
[1777302434032,37.36,77511.95,19.3,0.50833,0.00016,26.60717]
[1777302434058,37.36,77511.95,19.3,0.50833,0.00016,26.60717]
[1777302434392,37.36,77511.95,19.3,0.50833,0.00016,26.60717]
[1777302434740,37.36,77506.12,19.3,0.50739,0.00016,26.60639]
[1777302434927,37.36,77506.12,19.3,0.50739,0.00016,26.60639]
[1777302435591,37.36,77506.12,19.3,0.50739,0.00016,26.60639]
[1777302435649,37.36,77506.12,19.3,0.50739,0.00016,26.60639]
[1777302435800,37.36,77506.12,19.3,0.50739,0.00016,26.60639]
[1777302436070,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436211,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436238,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436242,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436391,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436489,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436534,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436544,37.36,77500.77,19.3,0.50654,0.00016,26.60555]
[1777302436754,37.36,77474.32,19.3,0.5023,0.00016,26.5996]
[1777302437511,37.36,77474.32,19.3,0.5023,0.00016,26.5996]
[1777302437702,37.36,77474.32,19.3,0.5023,0.00016,26.5996]
[1777302437799,37.36,77474.32,19.3,0.5023,0.00016,26.5996]
[1777302437879,37.35,77467.22,19.3,0.50116,0.00016,26.59749]
[1777302437948,37.35,77467.22,19.3,0.50116,0.00016,26.59749]
[1777302437958,37.35,77467.22,19.3,0.50116,0.00016,26.59749]
[1777302438767,37.35,77461.66,19.3,0.50027,0.00016,26.59569]
[1777302441941,37.34,77459.16,19.3,0.49987,0.00016,26.59484]
[1777302442818,37.34,77459.16,19.3,0.49987,0.00016,26.59484]
[1777302442890,37.33,77450.56,19.3,0.49848,0.00016,26.59169]
[1777302443138,37.33,77450.56,19.3,0.49848,0.00016,26.59169]
[1777302443803,37.33,77450.56,19.3,0.49848,0.00016,26.59169]
[1777302443803,37.33,77461.56,19.3,0.50025,0.00016,26.59566]
[1777302443934,37.33,77461.56,19.3,0.50025,0.00016,26.59566]
[1777302444810,37.33,77448.81,19.3,0.4982,0.00016,26.59102]
[1777302446731,37.33,77448.25,19.3,0.49812,0.00016,26.5908]
[1777302446741,37.33,77448.25,19.3,0.49812,0.00016,26.5908]
[1777302446769,37.33,77448.25,19.3,0.49812,0.00016,26.5908]
[1777302447002,37.34,77442.81,19.3,0.49724,0.00016,26.58859]
[1777302447830,37.34,77435.98,19.3,0.49615,0.00016,26.58564]
[1777302449844,37.34,77441.61,19.3,0.49705,0.00016,26.58809]
[1777302451406,37.34,77441.91,19.3,0.4971,0.00016,26.58821]
[1777302451918,37.34,77442.91,19.3,0.49726,0.00016,26.58522]
[1777302452394,37.34,77442.91,19.3,0.49726,0.00016,26.58522]
[1777302453872,37.34,77434.79,19.3,0.49596,0.00016,26.58169]
[1777302454383,37.34,77434.79,19.3,0.49596,0.00016,26.58169]
[1777302456879,37.33,77434.88,19.3,0.49597,0.00016,26.58173]
[1777302458747,37.33,77431.85,19.3,0.49548,0.00016,26.58034]
[1777302459144,37.33,77431.85,19.3,0.49548,0.00016,26.58034]
[1777302460556,37.33,77430.61,19.3,0.49528,0.00016,26.57976]
[1777302461410,37.33,77435.28,19.3,0.49603,0.00016,26.58191]
[1777302461463,37.33,77440.93,19.3,0.49694,0.00016,26.58438]
[1777302462279,37.33,77440.93,19.3,0.49694,0.00016,26.58438]
[1777302462692,37.33,77440.93,19.3,0.49694,0.00016,26.58438]
[1777302462937,37.33,77432.0,19.3,0.4955,0.00016,26.58041]
[1777302464790,37.33,77432.0,19.3,0.4955,0.00016,26.58041]
[1777302465958,37.33,77441.53,19.3,0.49703,0.00016,26.58464]
[1777302470189,37.33,77440.91,19.3,0.49693,0.00016,26.58437]
[1777302470218,37.33,77440.91,19.3,0.49693,0.00016,26.58437]
[1777302470292,37.33,77440.91,19.3,0.49693,0.00016,26.58437]
[1777302470329,37.33,77440.91,19.3,0.49693,0.00016,26.58437]
[1777302470849,37.33,77442.15,19.3,0.49713,0.00016,26.5849]
[1777302470993,37.33,77449.76,19.3,0.49835,0.00016,26.58797]
[1777302473623,37.33,77450.29,19.3,0.49844,0.00016,26.58817]
[1777302473629,37.33,77450.29,19.3,0.49844,0.00016,26.58817]
[1777302473871,37.33,77450.29,19.3,0.49844,0.00016,26.58817]
[1777302473724,37.33,77451.14,19.3,0.49857,0.00016,26.5885]
[1777302473934,37.33,77451.14,19.3,0.49857,0.00016,26.5885]
[1777302474466,37.33,77451.14,19.3,0.49857,0.00016,26.5885]
[1777302474540,37.33,77451.14,19.3,0.49857,0.00016,26.5885]
[1777302474679,37.33,77456.44,19.3,0.49942,0.00016,26.59046]
[1777302475304,37.33,77456.44,19.3,0.49942,0.00016,26.59046]
[1777302475399,37.33,77456.44,19.3,0.49942,0.00016,26.59046]
[1777302475823,37.33,77456.44,19.3,0.49942,0.00016,26.59046]
[1777302475653,37.33,77476.5,19.3,0.50264,0.00016,26.59679]
[1777302476181,37.33,77476.5,19.3,0.50264,0.00016,26.59679]
[1777302476765,37.33,77476.5,19.3,0.50264,0.00016,26.59679]
[1777302476830,37.33,77484.34,19.3,0.5039,0.00016,26.5988]
[1777302478500,37.33,77486.99,19.3,0.50432,0.00016,26.59942]
[1777302478550,37.33,77486.99,19.3,0.50432,0.00016,26.59942]
[1777302478991,37.33,77486.99,19.3,0.50432,0.00016,26.59942]
[1777302479224,37.33,77486.99,19.3,0.50432,0.00016,26.59942]
[1777302479242,37.33,77486.99,19.3,0.50432,0.00016,26.59942]
[1777302479373,37.33,77492.23,19.3,0.50516,0.00016,26.60055]
[1777302479998,37.33,77492.23,19.3,0.50516,0.00016,26.60055]
[1777302480198,37.33,77492.23,19.3,0.50516,0.00016,26.60055]
[1777302480443,37.33,77492.23,19.3,0.50516,0.00016,26.60055]
[1777302480465,37.33,77495.36,19.3,0.50566,0.00016,26.60117]
[1777302481395,37.33,77495.36,19.3,0.50566,0.00016,26.60117]
[1777302482595,37.33,77491.06,19.3,0.50498,0.00016,26.60031]
[1777302483590,37.33,77489.37,19.3,0.5047,0.00016,26.59994]
[1777302485616,37.33,77487.79,19.3,0.50445,0.00016,26.5996]
[1777302485697,37.33,77487.79,19.3,0.50445,0.00016,26.5996]
[1777302485895,37.33,77487.79,19.3,0.50445,0.00016,26.5996]
[1777302485848,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486051,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486095,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486126,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486141,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486438,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486591,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486917,37.34,77486.64,19.3,0.50427,0.00016,26.59934]
[1777302486727,37.34,77507.69,19.3,0.50764,0.00016,26.6032]
[1777302486957,37.34,77507.69,19.3,0.50764,0.00016,26.6032]
[1777302487033,37.34,77507.69,19.3,0.50764,0.00016,26.6032]
[1777302487591,37.34,77507.69,19.3,0.50764,0.00016,26.6032]
[1777302487739,37.34,77508.35,19.3,0.50775,0.00016,26.60329]
[1777302488633,37.34,77508.35,19.3,0.50775,0.00016,26.60329]
[1777302489516,37.34,77504.87,19.3,0.50719,0.00016,26.6028]
[1777302491679,37.34,77501.36,19.3,0.50663,0.00016,26.60224]
[1777302491683,37.34,77501.36,19.3,0.50663,0.00016,26.60224]
[1777302491684,37.34,77501.36,19.3,0.50663,0.00016,26.60224]
[1777302491837,37.34,77501.36,19.3,0.50663,0.00016,26.60224]
[1777302491891,37.34,77502.69,19.3,0.50684,0.00016,26.60246]
[1777302492885,37.34,77502.69,19.3,0.50684,0.00016,26.60246]
[1777302492891,37.34,77493.16,19.3,0.50531,0.00016,26.60074]
[1777302493006,37.34,77493.16,19.3,0.50531,0.00016,26.60074]
[1777302493437,37.34,77493.16,19.3,0.50531,0.00016,26.60074]
[1777302493577,37.34,77481.57,19.3,0.50346,0.00016,26.59812]
[1777302494225,37.34,77481.57,19.3,0.50346,0.00016,26.59812]
[1777302494663,37.34,77472.64,19.3,0.50203,0.00016,26.59571]
[1777302496414,37.34,77473.52,19.3,0.50217,0.00016,26.59596]
[1777302497251,37.34,77474.88,19.3,0.50239,0.00016,26.59634]
[1777302497824,37.34,77474.88,19.3,0.50239,0.00016,26.59634]
[1777302499293,37.34,77482.78,19.3,0.50365,0.00016,26.59842]
[1777302499610,37.34,77482.78,19.3,0.50365,0.00016,26.59842]
[1777302499632,37.35,77490.04,19.3,0.50481,0.00016,26.60009]
[1777302500022,37.35,77490.04,19.3,0.50481,0.00016,26.60009]
[1777302500203,37.35,77484.31,19.3,0.5039,0.00016,26.59879]
[1777302501042,37.35,77484.31,19.3,0.5039,0.00016,26.59879]
[1777302501223,37.35,77484.31,19.3,0.5039,0.00016,26.59879]
[1777302502102,37.35,77479.48,19.3,0.50312,0.00016,26.59758]
[1777302502773,37.35,77479.48,19.3,0.50312,0.00016,26.59758]
[1777302502777,37.35,77479.48,19.3,0.50312,0.00016,26.59758]
[1777302502825,37.35,77479.48,19.3,0.50312,0.00016,26.59758]
[1777302502916,37.35,77479.48,19.3,0.50312,0.00016,26.59758]
[1777302503530,37.35,77477.61,19.3,0.50282,0.00016,26.59709]
[1777302503583,37.35,77488.27,19.3,0.50453,0.00016,26.5997]
[1777302504423,37.35,77488.27,19.3,0.50453,0.00016,26.5997]
[1777302504458,37.35,77488.27,19.3,0.50453,0.00016,26.5997]
[1777302504474,37.35,77488.27,19.3,0.50453,0.00016,26.5997]
[1777302505238,37.35,77476.56,19.3,0.50266,0.00016,26.59681]
[1777302506023,37.35,77476.56,19.3,0.50266,0.00016,26.59681]
[1777302506518,37.35,77476.56,19.3,0.50266,0.00016,26.59681]
[1777302506916,37.35,77476.56,19.3,0.50266,0.00016,26.59681]
[1777302506952,37.35,77473.76,19.3,0.50221,0.00016,26.59603]
[1777302507448,37.35,77467.03,19.3,0.50113,0.00016,26.59402]
[1777302512029,37.35,77467.76,19.3,0.50125,0.00016,26.59083]
[1777302512067,37.35,77467.76,19.3,0.50125,0.00016,26.59083]
[1777302512287,37.35,77475.73,19.3,0.50252,0.00016,26.59316]
[1777302513099,37.35,77475.73,19.3,0.50252,0.00016,26.59316]
[1777302513116,37.35,77475.73,19.3,0.50252,0.00016,26.59316]
[1777302513579,37.35,77475.73,19.3,0.50252,0.00016,26.59316]
[1777302513668,37.35,77475.73,19.3,0.50252,0.00016,26.59316]
[1777302513680,37.35,77481.91,19.3,0.50351,0.00016,26.59479]
[1777302514221,37.35,77481.91,19.3,0.50351,0.00016,26.59479]
[1777302514302,37.35,77474.09,19.3,0.50226,0.00016,26.59271]
[1777302515420,37.35,77474.09,19.3,0.50226,0.00016,26.59271]
[1777302515527,37.35,77474.09,19.3,0.50226,0.00016,26.59271]
[1777302515814,37.35,77474.09,19.3,0.50226,0.00016,26.59271]
[1777302515917,37.35,77474.09,19.3,0.50226,0.00016,26.59271]
[1777302516154,37.35,77471.86,19.3,0.5019,0.00016,26.59206]
[1777302516331,37.35,77471.86,19.3,0.5019,0.00016,26.59206]
[1777302516369,37.35,77461.89,19.3,0.50031,0.00016,26.58894]
[1777302517947,37.35,77461.89,19.3,0.50031,0.00016,26.58894]
[1777302518044,37.35,77462.64,19.3,0.50043,0.00016,26.58919]
[1777302518163,37.35,77462.64,19.3,0.50043,0.00016,26.58919]
[1777302518173,37.35,77462.64,19.3,0.50043,0.00016,26.58919]
[1777302518427,37.35,77462.64,19.3,0.50043,0.00016,26.58919]
[1777302518528,37.35,77464.32,19.3,0.50069,0.00016,26.58974]
[1777302519580,37.35,77464.32,19.3,0.50069,0.00016,26.58974]
[1777302519705,37.35,77464.32,19.3,0.50069,0.00016,26.58974]
[1777302519720,37.35,77464.32,19.3,0.50069,0.00016,26.58974]
[1777302519747,37.35,77471.45,19.3,0.50184,0.00016,26.59194]
[1777302520522,37.35,77471.45,19.3,0.50184,0.00016,26.59194]
[1777302521222,37.35,77470.56,19.3,0.50169,0.00016,26.59168]
[1777302522420,37.35,77474.58,19.3,0.50234,0.00016,26.59284]
[1777302522738,37.35,77474.58,19.3,0.50234,0.00016,26.59284]
[1777302523375,37.36,77468.05,19.3,0.50129,0.00016,26.59092]
[1777302524917,37.36,77468.05,19.3,0.50129,0.00016,26.59092]
[1777302529500,37.36,77467.4,19.3,0.50119,0.00016,26.59072]
[1777302529558,37.36,77467.4,19.3,0.50119,0.00016,26.59072]
[1777302529796,37.36,77467.4,19.3,0.50119,0.00016,26.59072]
[1777302529820,37.36,77467.4,19.3,0.50119,0.00016,26.59072]
[1777302531807,37.36,77461.39,19.3,0.50023,0.00016,26.58877]
[1777302532687,37.36,77465.24,19.3,0.50084,0.00016,26.59003]
[1777302532696,37.36,77465.24,19.3,0.50084,0.00016,26.59003]
[1777302532915,37.36,77465.24,19.3,0.50084,0.00016,26.59003]
[1777302532927,37.36,77465.24,19.3,0.50084,0.00016,26.59003]
[1777302532951,37.36,77465.24,19.3,0.50084,0.00016,26.59003]
[1777302533963,37.36,77480.87,19.3,0.50335,0.00016,26.59452]
[1777302534221,37.36,77480.87,19.3,0.50335,0.00016,26.59452]
[1777302534782,37.36,77489.17,19.3,0.50468,0.00016,26.59648]
[1777302535250,37.36,77489.17,19.3,0.50468,0.00016,26.59648]
[1777302535297,37.36,77489.17,19.3,0.50468,0.00016,26.59648]
[1777302535327,37.36,77489.17,19.3,0.50468,0.00016,26.59648]
[1777302535679,37.36,77489.17,19.3,0.50468,0.00016,26.59648]
[1777302535980,37.36,77489.66,19.3,0.50476,0.00016,26.59659]
[1777302536425,37.36,77489.66,19.3,0.50476,0.00016,26.59659]
[1777302536509,37.36,77489.66,19.3,0.50476,0.00016,26.59659]
[1777302536742,37.36,77489.66,19.3,0.50476,0.00016,26.59659]
[1777302536963,37.36,77488.63,19.3,0.50459,0.00016,26.59636]
[1777302537627,37.36,77488.63,19.3,0.50459,0.00016,26.59636]
[1777302537702,37.36,77478.35,19.3,0.50294,0.00016,26.59387]
[1777302538431,37.36,77478.35,19.3,0.50294,0.00016,26.59387]
[1777302540035,37.36,77475.23,19.3,0.50244,0.00016,26.59302]
[1777302541170,37.36,77479.87,19.3,0.50319,0.00016,26.59427]
[1777302541501,37.36,77485.84,19.3,0.50414,0.00016,26.59573]
[1777302542447,37.36,77485.84,19.3,0.50414,0.00016,26.59573]
[1777302542508,37.36,77478.85,19.3,0.50302,0.00016,26.594]
[1777302543427,37.36,77478.85,19.3,0.50302,0.00016,26.594]
[1777302543518,37.36,77478.85,19.3,0.50302,0.00016,26.594]
[1777302544421,37.36,77476.07,19.3,0.50258,0.00016,26.59326]
[1777302544435,37.36,77476.07,19.3,0.50258,0.00016,26.59326]
[1777302545825,37.36,77478.33,19.3,0.50294,0.00016,26.59386]
[1777302545872,37.36,77484.56,19.3,0.50394,0.00016,26.59543]
[1777302546276,37.36,77484.56,19.3,0.50394,0.00016,26.59543]
[1777302546431,37.36,77484.56,19.3,0.50394,0.00016,26.59543]
[1777302546574,37.36,77484.56,19.3,0.50394,0.00016,26.59543]
[1777302546675,37.36,77478.04,19.3,0.5029,0.00016,26.59379]
[1777302547543,37.36,77469.97,19.3,0.5016,0.00016,26.5915]
[1777302548226,37.36,77469.97,19.3,0.5016,0.00016,26.5915]
[1777302548266,37.36,77469.97,19.3,0.5016,0.00016,26.5915]
[1777302548376,37.36,77469.97,19.3,0.5016,0.00016,26.5915]
[1777302549421,37.36,77470.07,19.3,0.50162,0.00016,26.59153]
[1777302549612,37.36,77470.07,19.3,0.50162,0.00016,26.59153]
[1777302549621,37.36,77475.69,19.3,0.50252,0.00016,26.59315]
[1777302550318,37.36,77475.69,19.3,0.50252,0.00016,26.59315]
[1777302555081,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555189,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555242,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555269,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555325,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555476,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555532,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555542,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555630,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555805,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302555863,37.36,77482.17,19.3,0.50356,0.00016,26.59485]
[1777302560629,37.37,77482.72,19.3,0.50365,0.00016,26.59498]
[1777302562935,37.37,77474.94,19.3,0.5024,0.00016,26.59294]
[1777302566926,37.37,77476.67,19.3,0.50268,0.00016,26.59342]
[1777302570451,37.37,77476.88,19.3,0.50271,0.00016,26.59348]
[1777302573685,37.37,77475.99,19.3,0.50257,0.00016,26.58982]
[1777302573734,37.37,77475.99,19.3,0.50257,0.00016,26.58982]
[1777302573925,37.37,77475.99,19.3,0.50257,0.00016,26.58982]
[1777302573969,37.37,77475.99,19.3,0.50257,0.00016,26.58982]
[1777302573982,37.37,77475.99,19.3,0.50257,0.00016,26.58982]
[1777302574052,37.37,77473.88,19.3,0.50223,0.00016,26.58923]
[1777302574741,37.37,77467.29,19.3,0.50118,0.00016,26.58727]
[1777302575907,37.37,77459.93,19.3,0.5,0.00016,26.58485]
[1777302576281,37.37,77459.93,19.3,0.5,0.00016,26.58485]
[1777302578616,37.37,77460.77,19.3,0.50013,0.00016,26.58514]
[1777302581955,37.37,77460.76,19.3,0.50013,0.00016,26.58514]
[1777302582033,37.37,77460.76,19.3,0.50013,0.00016,26.58514]
[1777302583853,37.37,77465.81,19.3,0.50094,0.00016,26.5868]
[1777302583870,37.37,77472.13,19.3,0.50195,0.00016,26.58872]
[1777302584573,37.37,77472.13,19.3,0.50195,0.00016,26.58872]
[1777302586825,37.37,77461.27,19.3,0.50021,0.00016,26.58531]
[1777302587368,37.37,77461.27,19.3,0.50021,0.00016,26.58531]
[1777302587831,37.37,77453.65,19.3,0.49899,0.00016,26.58261]
[1777302591015,37.37,77450.03,19.3,0.49841,0.00016,26.58125]
[1777302591356,37.37,77450.03,19.3,0.49841,0.00016,26.58125]
[1777302591390,37.37,77450.03,19.3,0.49841,0.00016,26.58125]
[1777302591860,37.37,77455.7,19.3,0.49932,0.00016,26.58336]
[1777302594262,37.37,77459.06,19.3,0.49986,0.00016,26.58455]
[1777302596034,37.37,77455.15,19.3,0.49923,0.00016,26.58316]
[1777302596895,37.37,77448.45,19.3,0.49816,0.00016,26.58063]
[1777302601930,37.38,77445.15,19.3,0.49763,0.00016,26.57931]
[1777302602349,37.38,77445.15,19.3,0.49763,0.00016,26.57931]
[1777302604565,37.38,77448.27,19.3,0.49813,0.00016,26.58056]
[1777302605539,37.38,77446.21,19.3,0.4978,0.00016,26.57974]
[1777302605805,37.38,77446.21,19.3,0.4978,0.00016,26.57974]
[1777302606433,37.38,77444.62,19.3,0.49755,0.00016,26.5791]
[1777302606558,37.38,77444.62,19.3,0.49755,0.00016,26.5791]
[1777302606916,37.38,77444.62,19.3,0.49755,0.00016,26.5791]
[1777302607153,37.38,77445.71,19.3,0.49772,0.00016,26.57954]
[1777302607524,37.38,77445.71,19.3,0.49772,0.00016,26.57954]
[1777302607972,37.38,77452.94,19.3,0.49888,0.00016,26.58235]
[1777302609136,37.38,77455.74,19.3,0.49933,0.00016,26.58338]
[1777302609224,37.38,77455.74,19.3,0.49933,0.00016,26.58338]
[1777302609513,37.38,77455.74,19.3,0.49933,0.00016,26.58338]
[1777302609944,37.38,77455.74,19.3,0.49933,0.00016,26.58338]
[1777302609986,37.38,77450.18,19.3,0.49844,0.00016,26.5813]
[1777302611927,37.38,77449.31,19.3,0.4983,0.00016,26.58097]
[1777302612453,37.38,77448.72,19.3,0.4982,0.00016,26.58074]
[1777302613309,37.38,77449.57,19.3,0.49834,0.00016,26.58107]
[1777302613318,37.38,77449.57,19.3,0.49834,0.00016,26.58107]
[1777302613606,37.38,77449.57,19.3,0.49834,0.00016,26.58107]
[1777302614019,37.38,77457.1,19.3,0.49954,0.00016,26.58387]
[1777302614164,37.38,77457.1,19.3,0.49954,0.00016,26.58387]
[1777302615025,37.38,77462.6,19.3,0.50043,0.00016,26.58576]
[1777302617381,37.38,77465.12,19.3,0.50083,0.00016,26.58658]
[1777302618045,37.38,77472.07,19.3,0.50194,0.00016,26.58871]
[1777302620821,37.38,77475.82,19.3,0.50254,0.00016,26.58977]
[1777302620881,37.38,77475.82,19.3,0.50254,0.00016,26.58977]
[1777302621287,37.38,77477.97,19.3,0.50289,0.00016,26.59035]
[1777302621417,37.38,77477.97,19.3,0.50289,0.00016,26.59035]
[1777302621679,37.38,77477.97,19.3,0.50289,0.00016,26.59035]
[1777302621922,37.38,77477.97,19.3,0.50289,0.00016,26.59035]
[1777302622574,37.38,77479.82,19.3,0.50318,0.00016,26.59083]
[1777302623126,37.38,77474.48,19.3,0.50233,0.00016,26.5894]
[1777302624944,37.38,77471.92,19.3,0.50192,0.00016,26.58866]
[1777302625914,37.38,77471.92,19.3,0.50192,0.00016,26.58866]
[1777302627413,37.38,77473.5,19.3,0.50217,0.00016,26.58912]
[1777302627916,37.38,77473.5,19.3,0.50217,0.00016,26.58912]
[1777302629191,37.38,77467.73,19.3,0.50125,0.00016,26.5874]
[1777302633421,37.38,77470.07,19.3,0.50162,0.00016,26.5847]
[1777302635566,37.37,77473.56,19.3,0.50218,0.00016,26.58572]
[1777302637323,37.37,77474.68,19.3,0.50236,0.00016,26.58603]
[1777302637813,37.37,77474.68,19.3,0.50236,0.00016,26.58603]
[1777302638275,37.37,77479.35,19.3,0.50311,0.00016,26.5873]
[1777302639040,37.37,77479.35,19.3,0.50311,0.00016,26.5873]
[1777302639041,37.37,77479.35,19.3,0.50311,0.00016,26.5873]
[1777302639074,37.37,77483.44,19.3,0.50376,0.00016,26.58832]
[1777302639596,37.37,77483.44,19.3,0.50376,0.00016,26.58832]
[1777302640728,37.37,77487.0,19.3,0.50433,0.00016,26.58916]
[1777302640759,37.37,77487.0,19.3,0.50433,0.00016,26.58916]
[1777302644106,37.37,77491.8,19.3,0.5051,0.00016,26.5902]
[1777302645641,37.37,77492.63,19.3,0.50523,0.00016,26.59037]
[1777302646245,37.36,77503.88,19.3,0.50703,0.00016,26.59239]
[1777302647338,37.36,77503.88,19.3,0.50703,0.00016,26.59239]
[1777302647818,37.36,77503.88,19.3,0.50703,0.00016,26.59239]
[1777302648151,37.36,77506.36,19.3,0.50743,0.00016,26.59276]
[1777302648669,37.36,77506.36,19.3,0.50743,0.00016,26.59276]
[1777302649266,37.36,77515.57,19.3,0.5089,0.00016,26.59391]
[1777302650985,37.36,77515.57,19.3,0.5089,0.00016,26.59391]
[1777302651530,37.36,77516.33,19.3,0.50903,0.00016,26.59398]
[1777302653451,37.36,77515.11,19.3,0.50883,0.00016,26.59386]
[1777302653971,37.36,77515.11,19.3,0.50883,0.00016,26.59386]
[1777302663079,37.37,77513.71,19.3,0.50861,0.00016,26.5937]
[1777302663129,37.37,77513.71,19.3,0.50861,0.00016,26.5937]
[1777302663219,37.37,77517.14,19.3,0.50916,0.00016,26.59406]
[1777302663224,37.37,77517.14,19.3,0.50916,0.00016,26.59406]
[1777302663256,37.37,77517.14,19.3,0.50916,0.00016,26.59406]
[1777302663266,37.37,77517.14,19.3,0.50916,0.00016,26.59406]
[1777302663364,37.37,77507.41,19.3,0.5076,0.00016,26.59291]
[1777302664319,37.37,77507.41,19.3,0.5076,0.00016,26.59291]
[1777302664326,37.37,77507.41,19.3,0.5076,0.00016,26.59291]
[1777302665110,37.37,77507.41,19.3,0.5076,0.00016,26.59291]
[1777302664371,37.37,77499.51,19.3,0.50633,0.00016,26.59167]
[1777302665417,37.37,77499.51,19.3,0.50633,0.00016,26.59167]
[1777302665770,37.37,77499.51,19.3,0.50633,0.00016,26.59167]
[1777302665946,37.37,77496.64,19.3,0.50587,0.00016,26.59115]
[1777302667960,37.37,77494.91,19.3,0.5056,0.00016,26.59082]
[1777302668023,37.37,77495.15,19.3,0.50564,0.00016,26.59087]
[1777302669611,37.37,77497.04,19.3,0.50594,0.00016,26.59123]
[1777302669712,37.37,77497.66,19.3,0.50604,0.00016,26.59134]
[1777302670463,37.37,77497.66,19.3,0.50604,0.00016,26.59134]
[1777302670564,37.38,77495.78,19.3,0.50574,0.00016,26.59099]
[1777302671730,37.38,77495.78,19.3,0.50574,0.00016,26.59099]
[1777302671878,37.38,77495.78,19.3,0.50574,0.00016,26.59099]
[1777302672677,37.39,77493.75,19.3,0.50541,0.00016,26.59059]
[1777302672737,37.39,77496.05,19.3,0.50578,0.00016,26.59104]
[1777302673520,37.39,77496.05,19.3,0.50578,0.00016,26.59104]
[1777302675457,37.41,77489.7,19.3,0.50477,0.00016,26.58975]
[1777302676464,37.41,77483.31,19.3,0.50375,0.00016,26.58829]
[1777302679778,37.41,77483.69,19.3,0.50381,0.00016,26.58838]
[1777302683970,37.41,77485.41,19.3,0.50408,0.00016,26.58879]
[1777302689555,37.41,77482.0,19.3,0.50354,0.00016,26.58796]
[1777302690892,37.41,77482.0,19.3,0.50354,0.00016,26.58796]
[1777302692324,37.41,77479.22,19.3,0.50309,0.00016,26.58384]
[1777302692916,37.41,77479.22,19.3,0.50309,0.00016,26.58384]
[1777302693017,37.41,77473.63,19.3,0.5022,0.00016,26.58232]
[1777302693831,37.41,77473.63,19.3,0.5022,0.00016,26.58232]
[1777302696396,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696416,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696642,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696652,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696745,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696753,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696841,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302696969,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302697048,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302697126,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302697148,37.41,77469.59,19.3,0.50155,0.00016,26.58113]
[1777302697122,37.41,77472.78,19.3,0.50206,0.00016,26.58207]
[1777302697611,37.41,77487.87,19.3,0.50448,0.00016,26.58593]
[1777302698618,37.41,77499.56,19.3,0.50635,0.00016,26.58825]
[1777302699342,37.41,77499.56,19.3,0.50635,0.00016,26.58825]
[1777302704660,37.41,77497.67,19.3,0.50605,0.00016,26.58792]
[1777302706674,37.42,77504.05,19.3,0.50707,0.00016,26.58899]
[1777302707766,37.42,77504.05,19.3,0.50707,0.00016,26.58899]
[1777302708617,37.42,77508.95,19.3,0.50785,0.00016,26.58969]
[1777302710057,37.42,77511.45,19.3,0.50825,0.00016,26.59001]
[1777302711806,37.42,77518.3,19.3,0.50935,0.00016,26.59075]
[1777302715737,37.42,77511.22,19.3,0.50821,0.00016,26.58998]
[1777302720772,37.43,77513.39,19.3,0.50856,0.00016,26.59024]
[1777302723792,37.43,77518.88,19.3,0.50944,0.00016,26.5908]
[1777302728828,37.43,77516.14,19.3,0.509,0.00016,26.59054]
[1777302731821,37.43,77512.68,19.3,0.50845,0.00016,26.59016]
[1777302731869,37.43,77512.68,19.3,0.50845,0.00016,26.59016]
[1777302731899,37.43,77501.52,19.3,0.50666,0.00016,26.58858]
[1777302732341,37.43,77501.52,19.3,0.50666,0.00016,26.58858]
[1777302732859,37.43,77491.65,19.3,0.50509,0.00016,26.58674]
[1777302734843,37.43,77489.25,19.3,0.5047,0.00016,26.58623]
[1777302734872,37.43,77488.31,19.3,0.50455,0.00016,26.58603]
[1777302736945,37.43,77484.8,19.3,0.50399,0.00016,26.58522]
[1777302738142,37.43,77484.68,19.3,0.50397,0.00016,26.58519]
[1777302743937,37.44,77487.87,19.3,0.50448,0.00016,26.58593]
[1777302745272,37.44,77487.98,19.3,0.5045,0.00016,26.58595]
[1777302745951,37.44,77491.39,19.3,0.50505,0.00016,26.58669]
[1777302746350,37.44,77491.39,19.3,0.50505,0.00016,26.58669]
[1777302747545,37.44,77494.26,19.3,0.5055,0.00016,26.58727]
[1777302750669,37.44,77493.8,19.3,0.50543,0.00016,26.58718]
[1777302751083,37.44,77493.8,19.3,0.50543,0.00016,26.58718]
[1777302751134,37.44,77493.8,19.3,0.50543,0.00016,26.58718]
[1777302751117,37.44,77489.32,19.3,0.50471,0.00016,26.58283]
[1777302751498,37.44,77489.32,19.3,0.50471,0.00016,26.58283]
[1777302752145,37.44,77489.32,19.3,0.50471,0.00016,26.58283]
[1777302752140,37.44,77479.7,19.3,0.50318,0.00016,26.58054]
[1777302752812,37.44,77479.7,19.3,0.50318,0.00016,26.58054]
[1777302752827,37.44,77479.7,19.3,0.50318,0.00016,26.58054]
[1777302753000,37.44,77471.35,19.3,0.50184,0.00016,26.57824]
[1777302754484,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302754810,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302754811,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302754833,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302754841,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302754955,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302756185,37.44,77467.92,19.3,0.50129,0.00016,26.5772]
[1777302756149,37.43,77456.21,19.3,0.49942,0.00016,26.5733]
[1777302758385,37.43,77456.31,19.3,0.49943,0.00016,26.57333]
[1777302758915,37.43,77456.31,19.3,0.49943,0.00016,26.57333]
[1777302764795,37.43,77457.41,19.3,0.49961,0.00016,26.57372]
[1777302767765,37.43,77452.26,19.3,0.49878,0.00016,26.57185]
[1777302767812,37.43,77452.26,19.3,0.49878,0.00016,26.57185]
[1777302767848,37.43,77451.25,19.3,0.49862,0.00016,26.57146]
[1777302768648,37.43,77451.25,19.3,0.49862,0.00016,26.57146]
[1777302768993,37.43,77451.25,19.3,0.49862,0.00016,26.57146]
[1777302769032,37.43,77451.25,19.3,0.49862,0.00016,26.57146]
[1777302769079,37.43,77451.25,19.3,0.49862,0.00016,26.57146]
[1777302769573,37.43,77464.44,19.3,0.50073,0.00016,26.5761]
[1777302773540,37.43,77464.57,19.3,0.50075,0.00016,26.57615]
[1777302774147,37.43,77464.57,19.3,0.50075,0.00016,26.57615]
[1777302777755,37.43,77468.33,19.3,0.50136,0.00016,26.57733]
[1777302778471,37.43,77470.52,19.3,0.50171,0.00016,26.57799]
[1777302779146,37.43,77470.52,19.3,0.50171,0.00016,26.57799]
[1777302779237,37.43,77478.84,19.3,0.50304,0.00016,26.58032]
[1777302779673,37.43,77478.84,19.3,0.50304,0.00016,26.58032]
[1777302780511,37.43,77479.55,19.3,0.50315,0.00016,26.5805]
[1777302780884,37.43,77479.55,19.3,0.50315,0.00016,26.5805]
[1777302781546,37.43,77477.83,19.3,0.50287,0.00016,26.58005]
[1777302781642,37.43,77477.83,19.3,0.50287,0.00016,26.58005]
[1777302783915,37.43,77473.44,19.3,0.50217,0.00016,26.57884]
[1777302784989,37.43,77468.25,19.3,0.50134,0.00016,26.57731]
[1777302785741,37.43,77467.81,19.3,0.50127,0.00016,26.57717]
[1777302785761,37.43,77467.81,19.3,0.50127,0.00016,26.57717]
[1777302785801,37.43,77458.07,19.3,0.49971,0.00016,26.57396]
[1777302788787,37.43,77452.93,19.3,0.49889,0.00016,26.5721]
[1777302791173,37.43,77452.33,19.3,0.49879,0.00016,26.57187]
[1777302791246,37.43,77452.33,19.3,0.49879,0.00016,26.57187]
[1777302791922,37.43,77454.62,19.3,0.49916,0.00016,26.57272]
[1777302792009,37.43,77458.75,19.3,0.49982,0.00016,26.57419]
[1777302794748,37.43,77464.39,19.3,0.50072,0.00016,26.57609]
[1777302797735,37.43,77462.78,19.3,0.50047,0.00016,26.57556]
[1777302797769,37.43,77463.83,19.3,0.50063,0.00016,26.57591]
[1777302798694,37.43,77463.83,19.3,0.50063,0.00016,26.57591]
[1777302798775,37.43,77463.83,19.3,0.50063,0.00016,26.57591]
[1777302798776,37.43,77456.22,19.3,0.49942,0.00016,26.5733]
[1777302800947,37.43,77455.42,19.3,0.49929,0.00016,26.57301]
[1777302801408,37.43,77455.06,19.3,0.49923,0.00016,26.57288]
[1777302802221,37.43,77455.06,19.3,0.49923,0.00016,26.57288]
[1777302801797,37.43,77460.71,19.3,0.50013,0.00016,26.57487]
[1777302804127,37.42,77464.09,19.3,0.50067,0.00016,26.57599]
[1777302804224,37.42,77464.61,19.3,0.50076,0.00016,26.57616]
[1777302804303,37.42,77464.61,19.3,0.50076,0.00016,26.57616]
[1777302805999,37.42,77467.39,19.3,0.5012,0.00016,26.57704]
[1777302809853,37.43,77461.77,19.3,0.5003,0.00016,26.57522]
[1777302810581,37.43,77461.77,19.3,0.5003,0.00016,26.57522]
[1777302815895,37.43,77461.25,19.3,0.50022,0.00016,26.57163]
[1777302819977,37.43,77458.06,19.3,0.49971,0.00016,26.57053]
[1777302820187,37.43,77458.06,19.3,0.49971,0.00016,26.57053]
[1777302820288,37.43,77457.78,19.3,0.49967,0.00016,26.57044]
[1777302820544,37.43,77457.78,19.3,0.49967,0.00016,26.57044]
[1777302820931,37.43,77447.86,19.3,0.49808,0.00016,26.56673]
[1777302821584,37.43,77447.86,19.3,0.49808,0.00016,26.56673]
[1777302822235,37.43,77447.86,19.3,0.49808,0.00016,26.56673]
[1777302822328,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822333,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822465,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822524,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822536,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822559,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822826,37.43,77446.43,19.3,0.49785,0.00016,26.56617]
[1777302822945,37.43,77434.52,19.3,0.49594,0.00016,26.56109]
[1777302823741,37.43,77434.52,19.3,0.49594,0.00016,26.56109]
[1777302824945,37.43,77431.46,19.3,0.49545,0.00016,26.55969]
[1777302826165,37.43,77431.07,19.3,0.49539,0.00016,26.55951]
[1777302827981,37.43,77440.74,19.3,0.49694,0.00016,26.56382]
[1777302832139,37.43,77437.22,19.3,0.49637,0.00016,26.5623]
[1777302832696,37.43,77440.89,19.3,0.49696,0.00016,26.56388]
[1777302833016,37.43,77449.1,19.3,0.49828,0.00016,26.56722]
[1777302833939,37.43,77449.1,19.3,0.49828,0.00016,26.56722]
[1777302836553,37.43,77442.38,19.3,0.4972,0.00016,26.56451]
[1777302842007,37.43,77438.14,19.3,0.49652,0.00016,26.5627]
[1777302842160,37.43,77429.23,19.3,0.49509,0.00016,26.55864]
[1777302843746,37.43,77424.9,19.3,0.4944,0.00016,26.55655]
[1777302844945,37.43,77426.55,19.3,0.49467,0.00016,26.55736]
[1777302847285,37.43,77427.69,19.3,0.49485,0.00016,26.55791]
[1777302847377,37.43,77426.78,19.3,0.4947,0.00016,26.55747]
[1777302847398,37.43,77426.78,19.3,0.4947,0.00016,26.55747]
[1777302847539,37.43,77426.78,19.3,0.4947,0.00016,26.55747]
[1777302847570,37.43,77426.78,19.3,0.4947,0.00016,26.55747]
[1777302848122,37.43,77414.89,19.3,0.4928,0.00016,26.5514]
[1777302848344,37.43,77414.89,19.3,0.4928,0.00016,26.5514]
[1777302850525,37.43,77406.02,19.3,0.49138,0.00016,26.54649]
[1777302850574,37.43,77406.02,19.3,0.49138,0.00016,26.54649]
[1777302851028,37.43,77406.02,19.3,0.49138,0.00016,26.54649]
[1777302851169,37.43,77406.02,19.3,0.49138,0.00016,26.54649]
[1777302851257,37.43,77401.78,19.3,0.4907,0.00016,26.54402]
[1777302851917,37.43,77401.78,19.3,0.4907,0.00016,26.54402]
[1777302851952,37.43,77401.78,19.3,0.4907,0.00016,26.54402]
[1777302852151,37.43,77395.23,19.3,0.48965,0.00016,26.54006]
[1777302852641,37.43,77395.23,19.3,0.48965,0.00016,26.54006]
[1777302853159,37.43,77383.78,19.3,0.48782,0.00016,26.53269]
[1777302853441,37.43,77383.78,19.3,0.48782,0.00016,26.53269]
[1777302854820,37.43,77380.05,19.3,0.48722,0.00016,26.53017]
[1777302855937,37.43,77378.32,19.3,0.48695,0.00016,26.52898]
[1777302856180,37.43,77372.87,19.3,0.48607,0.00016,26.52515]
[1777302857986,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302857991,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302858011,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302858026,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302858092,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302858259,37.43,77368.94,19.3,0.48545,0.00016,26.52231]
[1777302858423,37.43,77365.41,19.3,0.48488,0.00016,26.5197]
[1777302858774,37.43,77365.41,19.3,0.48488,0.00016,26.5197]
[1777302859011,37.43,77365.41,19.3,0.48488,0.00016,26.5197]
[1777302859104,37.43,77365.41,19.3,0.48488,0.00016,26.5197]
[1777302859203,37.43,77355.16,19.3,0.48324,0.00016,26.51182]
[1777302860291,37.43,77355.16,19.3,0.48324,0.00016,26.51182]
[1777302860309,37.43,77346.16,19.3,0.4818,0.00016,26.50454]
[1777302861036,37.43,77346.16,19.3,0.4818,0.00016,26.50454]
[1777302861205,37.43,77346.16,19.3,0.4818,0.00016,26.50454]
[1777302861436,37.43,77348.81,19.3,0.48222,0.00016,26.50672]
[1777302861972,37.43,77348.81,19.3,0.48222,0.00016,26.50672]
[1777302862164,37.43,77348.81,19.3,0.48222,0.00016,26.50672]
[1777302862222,37.43,77357.28,19.3,0.48358,0.00016,26.51349]
[1777302862469,37.43,77357.28,19.3,0.48358,0.00016,26.51349]
[1777302862918,37.43,77357.28,19.3,0.48358,0.00016,26.51349]
[1777302863229,37.43,77369.39,19.3,0.48552,0.00016,26.52264]
[1777302863675,37.43,77369.39,19.3,0.48552,0.00016,26.52264]
[1777302864712,37.44,77372.11,19.3,0.48595,0.00016,26.52461]
[1777302864731,37.44,77372.11,19.3,0.48595,0.00016,26.52461]
[1777302864737,37.44,77372.11,19.3,0.48595,0.00016,26.52461]
[1777302865243,37.44,77365.8,19.3,0.48494,0.00016,26.51999]
[1777302866250,37.44,77360.08,19.3,0.48403,0.00016,26.51566]
[1777302866681,37.44,77360.08,19.3,0.48403,0.00016,26.51566]
[1777302866932,37.44,77360.08,19.3,0.48403,0.00016,26.51566]
[1777302867356,37.44,77356.24,19.3,0.48342,0.00016,26.51268]
[1777302868016,37.44,77356.24,19.3,0.48342,0.00016,26.51268]
[1777302868264,37.44,77347.77,19.3,0.48206,0.00016,26.50588]
[1777302868501,37.44,77347.77,19.3,0.48206,0.00016,26.50588]
[1777302872293,37.44,77339.01,19.3,0.48066,0.00016,26.4951]
[1777302873065,37.44,77339.01,19.3,0.48066,0.00016,26.4951]
[1777302873111,37.44,77339.01,19.3,0.48066,0.00016,26.4951]
[1777302875453,37.44,77334.91,19.3,0.48,0.00016,26.49156]
[1777302876315,37.44,77334.91,19.3,0.48,0.00016,26.49156]
[1777302876597,37.45,77337.13,19.3,0.48036,0.00016,26.4935]
[1777302876940,37.45,77337.13,19.3,0.48036,0.00016,26.4935]
[1777302877327,37.45,77345.44,19.3,0.48169,0.00016,26.50055]
[1777302878534,37.45,77349.61,19.3,0.48236,0.00016,26.50398]
[1777302878867,37.45,77349.61,19.3,0.48236,0.00016,26.50398]
[1777302878957,37.45,77349.61,19.3,0.48236,0.00016,26.50398]
[1777302879285,37.45,77349.61,19.3,0.48236,0.00016,26.50398]
[1777302880348,37.45,77358.99,19.3,0.48386,0.00016,26.51143]
[1777302881447,37.45,77359.95,19.3,0.48402,0.00016,26.51217]
[1777302881480,37.45,77359.95,19.3,0.48402,0.00016,26.51217]
[1777302881659,37.45,77359.95,19.3,0.48402,0.00016,26.51217]
[1777302881917,37.45,77359.95,19.3,0.48402,0.00016,26.51217]
[1777302882363,37.45,77368.46,19.3,0.48538,0.00016,26.51856]
[1777302884193,37.45,77368.46,19.3,0.48538,0.00016,26.51856]
[1777302884916,37.45,77367.94,19.3,0.48529,0.00016,26.51818]
[1777302886390,37.45,77374.96,19.3,0.48642,0.00016,26.52324]
[1777302888596,37.45,77374.49,19.3,0.48634,0.00016,26.52291]
[1777302888924,37.45,77374.76,19.3,0.48639,0.00016,26.5231]
[1777302890417,37.45,77381.24,19.3,0.48742,0.00016,26.52759]
[1777302895453,37.45,77384.22,19.3,0.4879,0.00016,26.52959]
[1777302900575,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302900872,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302901028,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302901310,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302901326,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302901342,37.45,77381.66,19.3,0.48749,0.00016,26.52787]
[1777302901340,37.45,77382.16,19.3,0.48757,0.00016,26.52821]
[1777302901495,37.45,77372.06,19.3,0.48595,0.00016,26.52118]
[1777302903025,37.45,77372.06,19.3,0.48595,0.00016,26.52118]
[1777302903126,37.45,77367.79,19.3,0.48527,0.00016,26.51807]
[1777302903476,37.45,77367.79,19.3,0.48527,0.00016,26.51807]
[1777302905240,37.45,77369.89,19.3,0.48561,0.00016,26.51961]
[1777302905245,37.45,77369.89,19.3,0.48561,0.00016,26.51961]
[1777302905536,37.45,77370.81,19.3,0.48575,0.00016,26.52028]
[1777302906615,37.45,77367.72,19.3,0.48526,0.00016,26.51802]
[1777302908310,37.45,77363.94,19.3,0.48466,0.00016,26.51521]
[1777302908429,37.45,77358.57,19.3,0.4838,0.00016,26.51111]
[1777302908484,37.45,77358.57,19.3,0.4838,0.00016,26.51111]
[1777302908538,37.45,77358.57,19.3,0.4838,0.00016,26.51111]
[1777302908711,37.45,77358.57,19.3,0.4838,0.00016,26.51111]
[1777302908890,37.45,77358.57,19.3,0.4838,0.00016,26.51111]
[1777302909584,37.45,77355.39,19.3,0.48329,0.00016,26.50862]
[1777302909994,37.45,77355.39,19.3,0.48329,0.00016,26.50862]
[1777302910271,37.45,77355.39,19.3,0.48329,0.00016,26.50862]
[1777302910317,37.45,77355.39,19.3,0.48329,0.00016,26.50862]
[1777302910419,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302910474,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302910747,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302910800,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302911172,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302911246,37.45,77344.87,19.3,0.4816,0.00016,26.50009]
[1777302911325,37.45,77328.27,19.3,0.47895,0.00016,26.48567]
[1777302911572,37.45,77323.38,19.3,0.47817,0.00016,26.4812]
[1777302912919,37.45,77323.38,19.3,0.47817,0.00016,26.4812]
[1777302912986,37.45,77324.0,19.3,0.47827,0.00016,26.48178]
[1777302913844,37.45,77324.0,19.3,0.47827,0.00016,26.48178]
[1777302913877,37.46,77332.19,19.3,0.47958,0.00016,26.48919]
[1777302916329,37.46,77318.96,19.3,0.47746,0.00016,26.47709]
[1777302916489,37.46,77318.96,19.3,0.47746,0.00016,26.47709]
[1777302916677,37.46,77318.96,19.3,0.47746,0.00016,26.47709]
[1777302917183,37.46,77318.96,19.3,0.47746,0.00016,26.47709]
[1777302917835,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302917864,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302917919,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302917951,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302917992,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302918154,37.46,77314.32,19.3,0.47672,0.00016,26.47268]
[1777302919488,37.46,77309.49,19.3,0.47595,0.00016,26.46798]
[1777302919516,37.46,77309.49,19.3,0.47595,0.00016,26.46798]
[1777302921597,37.46,77310.4,19.3,0.4761,0.00016,26.46887]
[1777302922487,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302922513,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302922634,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923124,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923143,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923166,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923322,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923332,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923409,37.46,77310.33,19.3,0.47609,0.00016,26.4688]
[1777302923325,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302923430,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302923505,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302923736,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302923942,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924001,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924034,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924038,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924048,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924141,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924324,37.46,77311.62,19.3,0.47629,0.00016,26.47006]
[1777302924424,37.46,77330.04,19.3,0.47924,0.00016,26.4873]
[1777302924481,37.46,77330.04,19.3,0.47924,0.00016,26.4873]
[1777302924515,37.46,77330.04,19.3,0.47924,0.00016,26.4873]
[1777302924725,37.46,77330.04,19.3,0.47924,0.00016,26.4873]
[1777302925000,37.46,77330.04,19.3,0.47924,0.00016,26.4873]
[1777302925062,37.48,77358.72,19.3,0.48384,0.00016,26.51128]
[1777302925780,37.48,77358.72,19.3,0.48384,0.00016,26.51128]
[1777302926075,37.48,77358.72,19.3,0.48384,0.00016,26.51128]
[1777302926186,37.48,77354.59,19.3,0.48318,0.00016,26.50805]
[1777302926921,37.48,77354.59,19.3,0.48318,0.00016,26.50805]
[1777302927022,37.48,77348.61,19.3,0.48222,0.00016,26.50324]
[1777302927823,37.48,77348.61,19.3,0.48222,0.00016,26.50324]
[1777302929961,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302929966,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302929975,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302929981,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302930071,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302930168,37.48,77346.9,19.3,0.48195,0.00016,26.50184]
[1777302930651,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302930686,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302930841,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931111,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931123,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931210,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931220,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931239,37.48,77347.25,19.3,0.48201,0.00016,26.50213]
[1777302931313,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302931610,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302931777,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302931971,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302932084,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302932106,37.48,77319.58,19.3,0.47758,0.00016,26.47433]
[1777302932195,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302932893,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302932976,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302932988,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302932993,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302932998,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933009,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933016,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933022,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933027,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933034,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933040,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933047,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933054,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933370,37.48,77314.43,19.3,0.47676,0.00016,26.46943]
[1777302933507,37.48,77313.84,19.3,0.47666,0.00016,26.46887]
[1777302933735,37.48,77321.98,19.3,0.47796,0.00016,26.47658]
[1777302934690,37.48,77321.98,19.3,0.47796,0.00016,26.47658]
[1777302934693,37.48,77321.98,19.3,0.47796,0.00016,26.47658]
[1777302934909,37.48,77321.98,19.3,0.47796,0.00016,26.47658]
[1777302935110,37.48,77321.98,19.3,0.47796,0.00016,26.47658]
[1777302935210,37.48,77324.07,19.3,0.4783,0.00016,26.47852]
[1777302936089,37.48,77324.07,19.3,0.4783,0.00016,26.47852]
[1777302936156,37.48,77318.02,19.3,0.47733,0.00016,26.47287]
[1777302936589,37.48,77318.02,19.3,0.47733,0.00016,26.47287]
[1777302938712,37.49,77322.12,19.3,0.47799,0.00016,26.47672]
[1777302939912,37.49,77323.38,19.3,0.47819,0.00016,26.47789]
[1777302940573,37.49,77323.37,19.3,0.47819,0.00016,26.47789]
[1777302940806,37.49,77327.7,19.3,0.47889,0.00016,26.48185]
[1777302942141,37.49,77327.7,19.3,0.47889,0.00016,26.48185]
[1777302942169,37.49,77327.7,19.3,0.47889,0.00016,26.48185]
[1777302942308,37.49,77327.7,19.3,0.47889,0.00016,26.48185]
[1777302942348,37.49,77337.56,19.3,0.48046,0.00016,26.49057]
[1777302942797,37.49,77337.56,19.3,0.48046,0.00016,26.49057]
[1777302943898,37.49,77338.98,19.3,0.48069,0.00016,26.4918]
[1777302943983,37.49,77338.98,19.3,0.48069,0.00016,26.4918]
[1777302944227,37.49,77338.98,19.3,0.48069,0.00016,26.4918]
[1777302944834,37.49,77323.82,19.3,0.47827,0.00016,26.47832]
[1777302945715,37.49,77323.82,19.3,0.47827,0.00016,26.47832]
[1777302946138,37.49,77323.82,19.3,0.47827,0.00016,26.47832]
[1777302946223,37.5,77323.07,19.3,0.47815,0.00016,26.47763]
[1777302946849,37.5,77328.99,19.3,0.4791,0.00016,26.48304]
[1777302948108,37.5,77328.99,19.3,0.4791,0.00016,26.48304]
[1777302948211,37.5,77328.99,19.3,0.4791,0.00016,26.48304]
[1777302948891,37.5,77331.89,19.3,0.47956,0.00016,26.48563]
[1777302948921,37.5,77339.08,19.3,0.48072,0.00016,26.4919]
[1777302949592,37.5,77339.08,19.3,0.48072,0.00016,26.4919]
[1777302950515,37.5,77336.07,19.3,0.48023,0.00016,26.48931]
[1777302951707,37.5,77335.49,19.3,0.48014,0.00016,26.48881]
[1777302953625,37.51,77333.4,19.3,0.47981,0.00016,26.48699]
[1777302953912,37.51,77333.4,19.3,0.47981,0.00016,26.48699]
[1777302954444,37.51,77331.29,19.3,0.47948,0.00016,26.48512]
[1777302954618,37.51,77331.29,19.3,0.47948,0.00016,26.48512]
[1777302955111,37.51,77331.29,19.3,0.47948,0.00016,26.48512]
[1777302955200,37.51,77320.9,19.3,0.47782,0.00016,26.47566]
[1777302956919,37.51,77314.89,19.3,0.47685,0.00016,26.46997]
[1777302961953,37.5,77315.27,19.3,0.47691,0.00016,26.47031]
[1777302963739,37.5,77313.9,19.3,0.47669,0.00016,26.46899]
[1777302963788,37.5,77313.9,19.3,0.47669,0.00016,26.46899]
[1777302964205,37.5,77313.9,19.3,0.47669,0.00016,26.46899]
[1777302964254,37.5,77321.74,19.3,0.47794,0.00016,26.47641]
[1777302964510,37.5,77321.74,19.3,0.47794,0.00016,26.47641]
[1777302964953,37.5,77321.74,19.3,0.47794,0.00016,26.47641]
[1777302964975,37.5,77328.59,19.3,0.47904,0.00016,26.48269]
[1777302965707,37.5,77328.59,19.3,0.47904,0.00016,26.48269]
[1777302966908,37.5,77331.33,19.3,0.47948,0.00016,26.48514]
[1777302967675,37.5,77331.69,19.3,0.47954,0.00016,26.48547]
[1777302968416,37.5,77331.69,19.3,0.47954,0.00016,26.48547]
[1777302968423,37.5,77331.69,19.3,0.47954,0.00016,26.48547]
[1777302969003,37.51,77334.02,19.3,0.47991,0.00016,26.48753]
[1777302974039,37.51,77341.82,19.3,0.48116,0.00016,26.49426]
[1777302979074,37.51,77341.05,19.3,0.48104,0.00016,26.49362]
[1777302980791,37.51,77342.27,19.3,0.48124,0.00016,26.49465]
[1777302981088,37.52,77341.3,19.3,0.48108,0.00016,26.49383]
[1777302982292,37.52,77341.3,19.3,0.48108,0.00016,26.49383]
[1777302982387,37.52,77340.68,19.3,0.48098,0.00016,26.49331]
[1777302984018,37.52,77340.05,19.3,0.48088,0.00016,26.49278]
[1777302984109,37.52,77341.12,19.3,0.48106,0.00016,26.49369]
[1777302986013,37.52,77343.25,19.3,0.4814,0.00016,26.49549]
[1777302986047,37.52,77343.25,19.3,0.4814,0.00016,26.49549]
[1777302986302,37.52,77343.25,19.3,0.4814,0.00016,26.49549]
[1777302986376,37.52,77343.25,19.3,0.4814,0.00016,26.49549]
[1777302988140,37.52,77349.66,19.3,0.48242,0.00016,26.50078]
[1777302989661,37.52,77346.31,19.3,0.48189,0.00016,26.49804]
[1777302989704,37.52,77346.31,19.3,0.48189,0.00016,26.49804]
[1777302989871,37.52,77346.31,19.3,0.48189,0.00016,26.49804]
[1777302989924,37.52,77346.31,19.3,0.48189,0.00016,26.49804]
[1777302990154,37.52,77334.65,19.3,0.48003,0.00016,26.48814]
[1777302990964,37.52,77334.65,19.3,0.48003,0.00016,26.48814]
[1777302991371,37.52,77321.52,19.3,0.47793,0.00016,26.47287]
[1777302991507,37.52,77321.52,19.3,0.47793,0.00016,26.47287]
[1777302992659,37.53,77319.98,19.3,0.47768,0.00016,26.47144]
[1777302992712,37.53,77319.98,19.3,0.47768,0.00016,26.47144]
[1777302992822,37.53,77319.98,19.3,0.47768,0.00016,26.47144]
[1777302992908,37.53,77319.98,19.3,0.47768,0.00016,26.47144]
[1777302993174,37.53,77329.59,19.3,0.47922,0.00016,26.48024]
[1777302993910,37.53,77329.59,19.3,0.47922,0.00016,26.48024]
[1777302994498,37.53,77329.59,19.3,0.47922,0.00016,26.48024]
[1777302994516,37.53,77334.08,19.3,0.47994,0.00016,26.48422]
[1777302994525,37.53,77334.08,19.3,0.47994,0.00016,26.48422]
[1777302994671,37.53,77334.08,19.3,0.47994,0.00016,26.48422]
[1777302994738,37.53,77334.08,19.3,0.47994,0.00016,26.48422]
[1777302995189,37.53,77347.79,19.3,0.48213,0.00016,26.49585]
[1777302996196,37.53,77354.79,19.3,0.48324,0.00016,26.50147]
[1777302998809,37.53,77353.25,19.3,0.483,0.00016,26.50026]
[1777303001231,37.53,77342.6,19.3,0.4813,0.00016,26.49155]
[1777303002186,37.53,77342.6,19.3,0.4813,0.00016,26.49155]
[1777303003480,37.53,77344.78,19.3,0.48165,0.00016,26.49338]
[1777303005341,37.54,77347.39,19.3,0.48207,0.00016,26.49554]
[1777303005415,37.54,77347.39,19.3,0.48207,0.00016,26.49554]
[1777303006705,37.54,77348.98,19.3,0.48232,0.00016,26.49684]
[1777303009381,37.54,77345.42,19.3,0.48176,0.00016,26.49392]
[1777303009904,37.54,77343.41,19.3,0.48143,0.00016,26.49225]
[1777303010159,37.54,77343.41,19.3,0.48143,0.00016,26.49225]
[1777303015193,37.54,77342.21,19.3,0.48125,0.00016,26.49125]
[1777303018893,37.55,77340.13,19.3,0.48092,0.00016,26.4895]
[1777303019357,37.55,77338.72,19.3,0.48069,0.00016,26.4883]
[1777303019919,37.55,77338.72,19.3,0.48069,0.00016,26.4883]
[1777303020364,37.55,77339.65,19.3,0.48084,0.00016,26.4891]
[1777303020903,37.55,77339.65,19.3,0.48084,0.00016,26.4891]
[1777303021879,37.55,77338.89,19.3,0.48072,0.00016,26.48845]
[1777303022378,37.55,77334.32,19.3,0.47999,0.00016,26.4845]
[1777303023166,37.55,77334.32,19.3,0.47999,0.00016,26.4845]
[1777303023385,37.55,77335.56,19.3,0.48019,0.00016,26.48559]
[1777303025341,37.55,77337.84,19.3,0.48056,0.00016,26.48756]
[1777303025373,37.55,77337.84,19.3,0.48056,0.00016,26.48756]
[1777303025399,37.55,77343.63,19.3,0.48148,0.00016,26.49247]
[1777303025673,37.55,77343.63,19.3,0.48148,0.00016,26.49247]
[1777303026400,37.55,77343.63,19.3,0.48148,0.00016,26.49247]
[1777303026406,37.55,77351.92,19.3,0.48281,0.00016,26.49925]
[1777303026581,37.55,77351.92,19.3,0.48281,0.00016,26.49925]
[1777303029389,37.56,77356.41,19.3,0.48352,0.00016,26.5028]
[1777303032750,37.56,77358.46,19.3,0.48385,0.00016,26.5044]
[1777303034032,37.56,77353.87,19.3,0.48312,0.00016,26.50081]
[1777303039508,37.56,77359.15,19.3,0.48397,0.00016,26.50494]
[1777303044544,37.56,77355.39,19.3,0.48337,0.00016,26.50202]
[1777303044734,37.56,77355.39,19.3,0.48337,0.00016,26.50202]
[1777303045551,37.57,77349.02,19.3,0.48235,0.00016,26.49694]
[1777303046143,37.57,77349.02,19.3,0.48235,0.00016,26.49694]
[1777303051592,37.57,77341.17,19.3,0.4811,0.00016,26.48702]
[1777303055734,37.57,77340.08,19.3,0.48093,0.00016,26.48611]
[1777303055766,37.57,77340.08,19.3,0.48093,0.00016,26.48611]
[1777303056723,37.58,77340.56,19.3,0.48101,0.00016,26.48652]
[1777303056757,37.58,77340.56,19.3,0.48101,0.00016,26.48652]
[1777303057420,37.58,77340.56,19.3,0.48101,0.00016,26.48652]
[1777303057521,37.58,77330.47,19.3,0.4794,0.00016,26.47776]
[1777303058193,37.58,77330.47,19.3,0.4794,0.00016,26.47776]
[1777303059183,37.58,77332.67,19.3,0.47975,0.00016,26.47971]
[1777303059294,37.58,77332.67,19.3,0.47975,0.00016,26.47971]
[1777303059472,37.58,77332.67,19.3,0.47975,0.00016,26.47971]
[1777303059541,37.58,77333.29,19.3,0.47985,0.00016,26.48026]
[1777303059918,37.58,77333.29,19.3,0.47985,0.00016,26.48026]
[1777303059975,37.58,77325.59,19.3,0.47862,0.00016,26.47337]
[1777303060716,37.58,77325.59,19.3,0.47862,0.00016,26.47337]
[1777303060788,37.58,77314.43,19.3,0.47684,0.00016,26.46295]
[1777303061908,37.58,77314.43,19.3,0.47684,0.00016,26.46295]
[1777303062825,37.58,77311.55,19.3,0.47638,0.00016,26.46017]
[1777303063226,37.58,77311.55,19.3,0.47638,0.00016,26.46017]
[1777303063318,37.58,77306.86,19.3,0.47564,0.00016,26.45558]
[1777303063788,37.58,77306.86,19.3,0.47564,0.00016,26.45558]
[1777303063812,37.58,77295.71,19.3,0.47386,0.00016,26.44428]
[1777303064834,37.58,77295.71,19.3,0.47386,0.00016,26.44428]
[1777303065675,37.58,77293.11,19.3,0.47344,0.00016,26.44157]
[1777303066097,37.58,77293.11,19.3,0.47344,0.00016,26.44157]
[1777303067194,37.58,77292.75,19.3,0.47339,0.00016,26.4412]
[1777303068382,37.58,77287.55,19.3,0.47256,0.00016,26.43569]
[1777303068616,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303068727,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303068838,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303068901,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303068979,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303069073,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303069181,37.58,77282.43,19.3,0.47174,0.00016,26.43015]
[1777303070363,37.58,77270.71,19.3,0.46987,0.00016,26.41706]
[1777303071498,37.58,77270.71,19.3,0.46987,0.00016,26.41706]
[1777303071691,37.58,77271.82,19.3,0.47005,0.00016,26.41833]
[1777303071803,37.58,77271.82,19.3,0.47005,0.00016,26.41833]
[1777303071976,37.58,77271.82,19.3,0.47005,0.00016,26.41833]
[1777303072227,37.58,77271.82,19.3,0.47005,0.00016,26.41833]
[1777303072321,37.58,77265.7,19.3,0.46908,0.00016,26.41129]
[1777303072727,37.58,77265.7,19.3,0.46908,0.00016,26.41129]
[1777303073277,37.58,77265.7,19.3,0.46908,0.00016,26.41129]
[1777303073294,37.59,77233.8,19.3,0.464,0.00016,26.37206]
[1777303073898,37.59,77233.8,19.3,0.464,0.00016,26.37206]
[1777303074194,37.59,77233.8,19.3,0.464,0.00016,26.37206]
[1777303074555,37.58,77223.75,19.3,0.46239,0.00016,26.35881]
[1777303075557,37.58,77223.75,19.3,0.46239,0.00016,26.35881]
[1777303075500,37.58,77230.11,19.3,0.46341,0.00016,26.36725]
[1777303076697,37.58,77230.87,19.3,0.46353,0.00016,26.36824]
[1777303077376,37.58,77230.87,19.3,0.46353,0.00016,26.36824]
[1777303077490,37.58,77230.87,19.3,0.46353,0.00016,26.36824]
[1777303077511,37.58,77230.87,19.3,0.46353,0.00016,26.36824]
[1777303077504,37.59,77239.04,19.3,0.46483,0.00016,26.3788]
[1777303078290,37.59,77239.04,19.3,0.46483,0.00016,26.3788]
[1777303078350,37.59,77253.16,19.3,0.46708,0.00016,26.3964]
[1777303078830,37.59,77253.16,19.3,0.46708,0.00016,26.3964]
[1777303079558,37.59,77253.16,19.3,0.46708,0.00016,26.3964]
[1777303079702,37.59,77256.7,19.3,0.46765,0.00016,26.40068]
[1777303079807,37.59,77249.73,19.3,0.46654,0.00016,26.39222]
[1777303080795,37.59,77249.73,19.3,0.46654,0.00016,26.39222]
[1777303081170,37.59,77249.73,19.3,0.46654,0.00016,26.39222]
[1777303081676,37.59,77251.17,19.3,0.46677,0.00016,26.39399]
[1777303081741,37.59,77251.17,19.3,0.46677,0.00016,26.39399]
[1777303082096,37.59,77251.17,19.3,0.46677,0.00016,26.39399]
[1777303082929,37.59,77256.94,19.3,0.46769,0.00016,26.40099]
[1777303083312,37.59,77256.94,19.3,0.46769,0.00016,26.40099]
[1777303083327,37.59,77256.94,19.3,0.46769,0.00016,26.40099]
[1777303083480,37.59,77256.94,19.3,0.46769,0.00016,26.40099]
[1777303084525,37.59,77238.84,19.3,0.46481,0.00016,26.37862]
[1777303084709,37.59,77238.84,19.3,0.46481,0.00016,26.37862]
[1777303085470,37.59,77238.84,19.3,0.46481,0.00016,26.37862]
[1777303085490,37.59,77238.84,19.3,0.46481,0.00016,26.37862]
[1777303085502,37.6,77230.14,19.3,0.46343,0.00016,26.36738]
[1777303085706,37.6,77230.14,19.3,0.46343,0.00016,26.36738]
[1777303085851,37.6,77222.96,19.3,0.46229,0.00016,26.35786]
[1777303086685,37.6,77222.96,19.3,0.46229,0.00016,26.35786]
[1777303087274,37.6,77222.96,19.3,0.46229,0.00016,26.35786]
[1777303087332,37.6,77222.96,19.3,0.46229,0.00016,26.35786]
[1777303087922,37.6,77227.08,19.3,0.46294,0.00016,26.36335]
[1777303087937,37.6,77227.08,19.3,0.46294,0.00016,26.36335]
[1777303088049,37.6,77227.08,19.3,0.46294,0.00016,26.36335]
[1777303090084,37.6,77225.87,19.3,0.46275,0.00016,26.36175]
[1777303091290,37.6,77227.11,19.3,0.46295,0.00016,26.36341]
[1777303093684,37.6,77231.31,19.3,0.46362,0.00016,26.36895]
[1777303096837,37.6,77226.69,19.3,0.46289,0.00016,26.36289]
[1777303096845,37.6,77226.69,19.3,0.46289,0.00016,26.36289]
[1777303097051,37.6,77226.69,19.3,0.46289,0.00016,26.36289]
[1777303097087,37.6,77226.69,19.3,0.46289,0.00016,26.36289]
[1777303097132,37.6,77223.45,19.3,0.46237,0.00016,26.35858]
[1777303098917,37.61,77220.6,19.3,0.46192,0.00016,26.35476]
[1777303099520,37.61,77220.6,19.3,0.46192,0.00016,26.35476]
[1777303099584,37.61,77220.6,19.3,0.46192,0.00016,26.35476]
[1777303099601,37.61,77220.6,19.3,0.46192,0.00016,26.35476]
[1777303099613,37.61,77220.6,19.3,0.46192,0.00016,26.35476]
[1777303099706,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303099759,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100058,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100309,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100316,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100400,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100440,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100596,37.61,77216.42,19.3,0.46126,0.00016,26.34908]
[1777303100493,37.61,77205.39,19.3,0.4595,0.00016,26.33374]
[1777303100950,37.61,77205.39,19.3,0.4595,0.00016,26.33374]
[1777303101451,37.61,77205.39,19.3,0.4595,0.00016,26.33374]
[1777303101545,37.61,77205.39,19.3,0.4595,0.00016,26.33374]
[1777303101544,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303101829,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303102143,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303102211,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303102222,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303102291,37.61,77198.99,19.3,0.45849,0.00016,26.3246]
[1777303103489,37.61,77197.86,19.3,0.45831,0.00016,26.32298]
[1777303103564,37.61,77197.86,19.3,0.45831,0.00016,26.32298]
[1777303106585,37.61,77197.91,19.3,0.45832,0.00016,26.32305]
[1777303106600,37.61,77197.91,19.3,0.45832,0.00016,26.32305]
[1777303106670,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107161,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107293,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107398,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107445,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107504,37.61,77196.69,19.3,0.45812,0.00016,26.32129]
[1777303107661,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303107895,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303107916,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108001,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108125,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108217,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108347,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108483,37.61,77193.06,19.3,0.45754,0.00016,26.316]
[1777303108528,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303108738,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303108986,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303109018,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303109478,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303109545,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303109593,37.61,77163.34,19.3,0.45282,0.00016,26.27061]
[1777303109610,37.61,77140.94,19.3,0.44926,0.00016,26.23397]
[1777303109821,37.61,77140.94,19.3,0.44926,0.00016,26.23397]
[1777303109838,37.61,77140.94,19.3,0.44926,0.00016,26.23397]
[1777303110099,37.61,77140.94,19.3,0.44926,0.00016,26.23397]
[1777303110169,37.61,77140.94,19.3,0.44926,0.00016,26.23397]
[1777303110246,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111053,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111062,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111240,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111282,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111590,37.62,77136.75,19.3,0.44863,0.00016,26.2271]
[1777303111514,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303111881,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303112110,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303112230,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303112343,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303112536,37.62,77135.77,19.3,0.44846,0.00016,26.22197]
[1777303112733,37.62,77058.96,19.3,0.43629,0.00016,26.07907]
[1777303112802,37.62,77058.96,19.3,0.43629,0.00016,26.07907]
[1777303113055,37.62,77058.96,19.3,0.43629,0.00016,26.07907]
[1777303113289,37.62,77058.96,19.3,0.43629,0.00016,26.07907]
[1777303113558,37.62,77058.96,19.3,0.43629,0.00016,26.07907]
[1777303113587,37.63,77023.73,19.3,0.43074,0.00016,26.0056]
[1777303113747,37.63,77023.73,19.3,0.43074,0.00016,26.0056]
[1777303113950,37.63,77023.73,19.3,0.43074,0.00016,26.0056]
[1777303114448,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303114724,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303114789,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303114871,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303114901,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303114936,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303115229,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303115479,37.58,77033.53,19.3,0.43219,0.00016,26.02552]
[1777303115919,37.58,77030.64,19.3,0.43173,0.00016,26.01936]
[1777303116249,37.58,77030.64,19.3,0.43173,0.00016,26.01936]
[1777303116334,37.58,77030.64,19.3,0.43173,0.00016,26.01936]
[1777303116436,37.58,77039.71,19.3,0.43317,0.00016,26.03857]
[1777303116733,37.58,77039.71,19.3,0.43317,0.00016,26.03857]
[1777303117309,37.58,77039.71,19.3,0.43317,0.00016,26.03857]
[1777303117325,37.58,77039.71,19.3,0.43317,0.00016,26.03857]
[1777303117422,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303117916,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303118114,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303118165,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303118386,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303118461,37.58,77047.11,19.3,0.43434,0.00016,26.05399]
[1777303118567,37.57,77054.86,19.3,0.43554,0.00016,26.06967]
[1777303118762,37.57,77054.86,19.3,0.43554,0.00016,26.06967]
[1777303119600,37.57,77054.86,19.3,0.43554,0.00016,26.06967]
[1777303119106,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120178,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120181,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120232,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120271,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120319,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120520,37.56,77038.83,19.3,0.43299,0.00016,26.03625]
[1777303120605,37.56,77027.68,19.3,0.43122,0.00016,26.01251]
[1777303120658,37.56,77027.68,19.3,0.43122,0.00016,26.01251]
[1777303121329,37.56,77027.68,19.3,0.43122,0.00016,26.01251]
[1777303121401,37.56,77027.68,19.3,0.43122,0.00016,26.01251]
[1777303121586,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303121645,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303121885,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303122143,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303122232,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303122487,37.56,76968.69,19.3,0.42191,0.00016,25.87861]
[1777303122580,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303122787,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123090,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123241,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123365,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123425,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123581,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123612,37.54,76958.05,19.3,0.4202,0.00016,25.85241]
[1777303123445,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303123743,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303123925,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303124151,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303124289,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303124350,37.54,76935.89,19.3,0.41669,0.00016,25.79729]
[1777303124642,37.52,76919.61,19.3,0.41409,0.00016,25.75506]
[1777303124829,37.52,76919.61,19.3,0.41409,0.00016,25.75506]
[1777303124889,37.52,76919.61,19.3,0.41409,0.00016,25.75506]
[1777303125418,37.52,76919.61,19.3,0.41409,0.00016,25.75506]
[1777303125808,37.5,76918.21,19.3,0.41381,0.00016,25.75056]
[1777303126639,37.47,76931.28,19.3,0.41581,0.00016,25.78337]
[1777303127153,37.47,76931.28,19.3,0.41581,0.00016,25.78337]
[1777303127361,37.47,76939.68,19.3,0.41713,0.00016,25.80463]
[1777303127917,37.47,76939.68,19.3,0.41713,0.00016,25.80463]
[1777303128024,37.47,76939.68,19.3,0.41713,0.00016,25.80463]
[1777303128297,37.47,76939.68,19.3,0.41713,0.00016,25.80463]
[1777303128349,37.45,76949.48,19.3,0.41862,0.00016,25.82837]
[1777303129090,37.45,76949.48,19.3,0.41862,0.00016,25.82837]
[1777303129195,37.45,76949.48,19.3,0.41862,0.00016,25.82837]
[1777303129440,37.45,76949.48,19.3,0.41862,0.00016,25.82837]
[1777303129497,37.45,76966.22,19.3,0.42126,0.00016,25.86929]
[1777303129734,37.45,76966.22,19.3,0.42126,0.00016,25.86929]
[1777303129829,37.45,76966.22,19.3,0.42126,0.00016,25.86929]
[1777303130011,37.45,76966.22,19.3,0.42126,0.00016,25.86929]
[1777303130647,37.45,76992.78,19.3,0.42546,0.00016,25.9319]
[1777303131005,37.45,76992.78,19.3,0.42546,0.00016,25.9319]
[1777303131335,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303131733,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303131734,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303131878,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303132080,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303132364,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303132463,37.45,77007.57,19.3,0.4278,0.00016,25.96553]
[1777303132556,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303132796,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303132836,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303132925,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303133131,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303133210,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303133284,37.45,77022.78,19.3,0.43022,0.00016,25.99924]
[1777303133388,37.46,77028.72,19.3,0.43118,0.00016,26.01234]
[1777303133924,37.46,77028.72,19.3,0.43118,0.00016,26.01234]
[1777303134162,37.46,77028.72,19.3,0.43118,0.00016,26.01234]
[1777303134242,37.46,77035.42,19.3,0.43224,0.00016,26.02673]
[1777303134891,37.46,77035.42,19.3,0.43224,0.00016,26.02673]
[1777303135164,37.46,77035.42,19.3,0.43224,0.00016,26.02673]
[1777303135990,37.47,77039.74,19.3,0.43293,0.00016,26.0359]
[1777303136046,37.47,77039.74,19.3,0.43293,0.00016,26.0359]
[1777303136436,37.47,77039.74,19.3,0.43293,0.00016,26.0359]
[1777303136469,37.47,77039.74,19.3,0.43293,0.00016,26.0359]
[1777303136528,37.47,77039.74,19.3,0.43293,0.00016,26.0359]
[1777303136594,37.46,77036.65,19.3,0.43244,0.00016,26.02935]
[1777303137256,37.46,77036.65,19.3,0.43244,0.00016,26.02935]
[1777303137625,37.46,77036.65,19.3,0.43244,0.00016,26.02935]
[1777303137683,37.46,77036.65,19.3,0.43244,0.00016,26.02935]
[1777303137629,37.46,77030.01,19.3,0.43138,0.00016,26.01516]
[1777303139937,37.47,77026.07,19.3,0.43076,0.00016,26.00665]
[1777303140292,37.47,77026.07,19.3,0.43076,0.00016,26.00665]
[1777303140391,37.47,77026.07,19.3,0.43076,0.00016,26.00665]
[1777303140641,37.47,77026.07,19.3,0.43076,0.00016,26.00665]
[1777303140671,37.47,77026.07,19.3,0.43076,0.00016,26.00665]
[1777303140745,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303140879,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303140882,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303140888,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303141189,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303141390,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303141477,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303141492,37.47,77023.34,19.3,0.43033,0.00016,26.0008]
[1777303141533,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303141846,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303141943,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303142135,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303142392,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303142517,37.47,76984.18,19.3,0.42414,0.00016,25.91239]
[1777303142583,37.47,76963.5,19.3,0.42087,0.00016,25.8632]
[1777303143444,37.47,76963.5,19.3,0.42087,0.00016,25.8632]
[1777303143523,37.47,76963.5,19.3,0.42087,0.00016,25.8632]
[1777303143704,37.47,76968.76,19.3,0.4217,0.00016,25.87588]
[1777303144627,37.47,76968.76,19.3,0.4217,0.00016,25.87588]
[1777303144656,37.47,76961.7,19.3,0.42059,0.00016,25.85882]
[1777303145013,37.47,76961.7,19.3,0.42059,0.00016,25.85882]
[1777303145528,37.47,76961.7,19.3,0.42059,0.00016,25.85882]
[1777303145568,37.47,76974.33,19.3,0.42258,0.00016,25.88918]
[1777303147556,37.47,76970.97,19.3,0.42205,0.00016,25.88119]
[1777303147570,37.47,76970.97,19.3,0.42205,0.00016,25.88119]
[1777303147616,37.47,76970.97,19.3,0.42205,0.00016,25.88119]
[1777303147629,37.47,76970.97,19.3,0.42205,0.00016,25.88119]
[1777303147702,37.47,76970.97,19.3,0.42205,0.00016,25.88119]
[1777303147717,37.47,76972.34,19.3,0.42227,0.00016,25.88447]
[1777303147984,37.47,76972.34,19.3,0.42227,0.00016,25.88447]
[1777303148495,37.47,76972.34,19.3,0.42227,0.00016,25.88447]
[1777303148592,37.47,76971.5,19.3,0.42214,0.00016,25.88252]
[1777303149351,37.47,76978.13,19.3,0.42319,0.00016,25.89832]
[1777303150131,37.47,76978.13,19.3,0.42319,0.00016,25.89832]
[1777303150595,37.47,76978.13,19.3,0.42319,0.00016,25.89832]
[1777303150608,37.47,76978.13,19.3,0.42319,0.00016,25.89832]
[1777303150628,37.47,76978.13,19.3,0.42319,0.00016,25.89832]
[1777303150669,37.47,76987.33,19.3,0.42465,0.00016,25.91992]
[1777303150820,37.47,76987.33,19.3,0.42465,0.00016,25.91992]
[1777303150930,37.47,76987.33,19.3,0.42465,0.00016,25.91992]
[1777303150964,37.47,76987.33,19.3,0.42465,0.00016,25.91992]
[1777303151365,37.47,77006.91,19.3,0.42775,0.00016,25.96464]
[1777303152371,37.48,77016.99,19.3,0.42935,0.00016,25.98711]
[1777303155783,37.48,77011.49,19.3,0.42848,0.00016,25.97499]
[1777303156401,37.48,76997.58,19.3,0.42628,0.00016,25.94365]
[1777303157641,37.48,76997.58,19.3,0.42628,0.00016,25.94365]
[1777303157812,37.48,76997.4,19.3,0.42626,0.00016,25.94328]
[1777303157986,37.48,76997.4,19.3,0.42626,0.00016,25.94328]
[1777303158414,37.48,77011.31,19.3,0.42846,0.00016,25.97466]
[1777303160294,37.48,77015.03,19.3,0.42905,0.00016,25.98293]
[1777303160336,37.48,77015.03,19.3,0.42905,0.00016,25.98293]
[1777303161171,37.48,77011.0,19.3,0.42841,0.00016,25.97401]
[1777303161176,37.48,77011.0,19.3,0.42841,0.00016,25.97401]
[1777303161356,37.48,77011.0,19.3,0.42841,0.00016,25.97401]
[1777303161615,37.48,77011.0,19.3,0.42841,0.00016,25.97401]
[1777303162603,37.48,77008.72,19.3,0.42805,0.00016,25.96894]
[1777303162659,37.48,77008.72,19.3,0.42805,0.00016,25.96894]
[1777303162653,37.48,77001.96,19.3,0.42699,0.00016,25.95375]
[1777303163456,37.48,76985.06,19.3,0.42432,0.00016,25.91495]
[1777303163786,37.48,76985.06,19.3,0.42432,0.00016,25.91495]
[1777303163907,37.48,76985.06,19.3,0.42432,0.00016,25.91495]
[1777303164087,37.48,76985.06,19.3,0.42432,0.00016,25.91495]
[1777303164461,37.49,76976.35,19.3,0.42294,0.00016,25.89453]
[1777303165657,37.49,76976.35,19.3,0.42294,0.00016,25.89453]
[1777303165972,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166263,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166286,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166300,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166396,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166579,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166728,37.49,76975.65,19.3,0.42284,0.00016,25.89291]
[1777303166687,37.49,76959.07,19.3,0.42022,0.00016,25.85309]
[1777303167403,37.49,76959.07,19.3,0.42022,0.00016,25.85309]
[1777303167487,37.49,76959.07,19.3,0.42022,0.00016,25.85309]
[1777303167718,37.49,76959.07,19.3,0.42022,0.00016,25.85309]
[1777303167725,37.49,76959.07,19.3,0.42022,0.00016,25.85309]
[1777303167504,37.49,76948.93,19.3,0.41863,0.00016,25.82822]
[1777303167785,37.49,76948.93,19.3,0.41863,0.00016,25.82822]
[1777303168021,37.49,76948.93,19.3,0.41863,0.00016,25.82822]
[1777303168180,37.49,76948.93,19.3,0.41863,0.00016,25.82822]
[1777303168698,37.49,76948.93,19.3,0.41863,0.00016,25.82822]
[1777303168726,37.49,76936.79,19.3,0.41671,0.00016,25.7979]
[1777303169088,37.49,76936.79,19.3,0.41671,0.00016,25.7979]
[1777303169374,37.49,76936.79,19.3,0.41671,0.00016,25.7979]
[1777303169473,37.49,76936.79,19.3,0.41671,0.00016,25.7979]
[1777303169534,37.49,76936.79,19.3,0.41671,0.00016,25.7979]
[1777303169792,37.49,76931.88,19.3,0.41594,0.00016,25.78549]
[1777303169987,37.49,76931.88,19.3,0.41594,0.00016,25.78549]
[1777303170006,37.49,76931.88,19.3,0.41594,0.00016,25.78549]
[1777303170390,37.49,76931.88,19.3,0.41594,0.00016,25.78549]
[1777303170507,37.49,76925.11,19.3,0.41488,0.00016,25.76822]
[1777303171050,37.49,76925.11,19.3,0.41488,0.00016,25.76822]
[1777303171398,37.49,76925.11,19.3,0.41488,0.00016,25.76822]
[1777303171536,37.49,76925.11,19.3,0.41488,0.00016,25.76822]
[1777303171640,37.49,76925.11,19.3,0.41488,0.00016,25.76822]
[1777303171731,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303171890,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303171937,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303172088,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303172145,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303172280,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303172730,37.49,76936.59,19.3,0.41669,0.00016,25.79409]
[1777303172523,37.5,76959.98,19.3,0.42037,0.00016,25.85209]
[1777303173321,37.5,76959.98,19.3,0.42037,0.00016,25.85209]
[1777303173437,37.5,76959.98,19.3,0.42037,0.00016,25.85209]
[1777303173530,37.5,76960.48,19.3,0.42045,0.00016,25.8533]
[1777303174043,37.5,76960.48,19.3,0.42045,0.00016,25.8533]
[1777303174679,37.5,76960.48,19.3,0.42045,0.00016,25.8533]
[1777303178082,37.5,76959.8,19.3,0.42035,0.00016,25.85173]
[1777303179745,37.5,76955.59,19.3,0.41969,0.00016,25.84148]
[1777303179752,37.5,76955.59,19.3,0.41969,0.00016,25.84148]
[1777303179853,37.5,76961.44,19.3,0.42061,0.00016,25.85576]
[1777303179884,37.5,76961.44,19.3,0.42061,0.00016,25.85576]
[1777303180101,37.5,76961.44,19.3,0.42061,0.00016,25.85576]
[1777303180557,37.5,76961.44,19.3,0.42061,0.00016,25.85576]
[1777303180622,37.5,76961.44,19.3,0.42061,0.00016,25.85576]
[1777303180627,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181166,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181582,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181599,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181686,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181707,37.5,76978.7,19.3,0.42334,0.00016,25.89707]
[1777303181697,37.5,76995.95,19.3,0.42607,0.00016,25.93714]
[1777303181959,37.5,76995.95,19.3,0.42607,0.00016,25.93714]
[1777303182463,37.5,76995.95,19.3,0.42607,0.00016,25.93714]
[1777303182594,37.5,77002.19,19.3,0.42706,0.00016,25.95135]
[1777303182838,37.5,77002.19,19.3,0.42706,0.00016,25.95135]
[1777303183076,37.5,77002.19,19.3,0.42706,0.00016,25.95135]
[1777303183095,37.5,77002.19,19.3,0.42706,0.00016,25.95135]
[1777303184522,37.51,77003.28,19.3,0.42723,0.00016,25.95384]
[1777303185151,37.51,77005.45,19.3,0.42758,0.00016,25.95874]
[1777303186961,37.51,77001.58,19.3,0.42697,0.00016,25.95005]
[1777303187624,37.51,77001.58,19.3,0.42697,0.00016,25.95005]
[1777303187629,37.51,76988.86,19.3,0.42496,0.00016,25.92097]
[1777303188466,37.51,76988.86,19.3,0.42496,0.00016,25.92097]
[1777303188474,37.51,76988.86,19.3,0.42496,0.00016,25.92097]
[1777303188985,37.51,76992.14,19.3,0.42548,0.00016,25.92857]
[1777303189158,37.51,76992.14,19.3,0.42548,0.00016,25.92857]
[1777303189181,37.51,76992.14,19.3,0.42548,0.00016,25.92857]
[1777303189571,37.51,76992.14,19.3,0.42548,0.00016,25.92857]
[1777303189642,37.51,76984.39,19.3,0.42426,0.00016,25.91066]
[1777303189965,37.51,76984.39,19.3,0.42426,0.00016,25.91066]
[1777303190734,37.51,76977.55,19.3,0.42318,0.00016,25.89466]
[1777303191194,37.51,76977.55,19.3,0.42318,0.00016,25.89466]
[1777303191201,37.51,76977.55,19.3,0.42318,0.00016,25.89466]
[1777303191657,37.51,76970.02,19.3,0.422,0.00016,25.87683]
[1777303192056,37.51,76970.02,19.3,0.422,0.00016,25.87683]
[1777303192095,37.51,76970.02,19.3,0.422,0.00016,25.87683]
[1777303192428,37.51,76970.02,19.3,0.422,0.00016,25.87683]
[1777303193426,37.51,76972.34,19.3,0.42237,0.00016,25.88241]
[1777303193671,37.52,76973.2,19.3,0.42251,0.00016,25.88449]
[1777303194277,37.52,76973.2,19.3,0.42251,0.00016,25.88449]
[1777303194483,37.52,76973.2,19.3,0.42251,0.00016,25.88449]
[1777303194678,37.52,76968.35,19.3,0.42175,0.00016,25.87297]
[1777303197698,37.52,76980.44,19.3,0.42366,0.00016,25.90173]
[1777303198346,37.52,76980.44,19.3,0.42366,0.00016,25.90173]
[1777303198706,37.52,76982.46,19.3,0.42398,0.00016,25.90648]
[1777303200233,37.52,76984.42,19.3,0.42429,0.00016,25.9111]
[1777303200480,37.52,76984.42,19.3,0.42429,0.00016,25.9111]
[1777303200724,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201247,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201355,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201519,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201639,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201752,37.52,76991.97,19.3,0.42549,0.00016,25.92861]
[1777303201731,37.53,77000.91,19.3,0.4269,0.00016,25.94903]
[1777303201942,37.53,77000.91,19.3,0.4269,0.00016,25.94903]
[1777303202518,37.53,77000.91,19.3,0.4269,0.00016,25.94903]
[1777303203059,37.53,77000.6,19.3,0.42686,0.00016,25.94835]
[1777303203071,37.53,77000.6,19.3,0.42686,0.00016,25.94835]
[1777303203107,37.53,77000.6,19.3,0.42686,0.00016,25.94835]
[1777303203138,37.53,77000.6,19.3,0.42686,0.00016,25.94835]
[1777303203379,37.53,77000.6,19.3,0.42686,0.00016,25.94835]
[1777303203745,37.53,76989.24,19.3,0.42506,0.00016,25.92239]
[1777303203887,37.53,76989.24,19.3,0.42506,0.00016,25.92239]
[1777303204737,37.53,76989.24,19.3,0.42506,0.00016,25.92239]
[1777303204752,37.53,76996.87,19.3,0.42627,0.00016,25.93993]
[1777303206943,37.53,76999.79,19.3,0.42674,0.00016,25.94662]
[1777303207286,37.53,76999.79,19.3,0.42674,0.00016,25.94662]
[1777303210504,37.53,76996.05,19.3,0.42615,0.00016,25.93816]
[1777303211805,37.53,77008.21,19.3,0.42808,0.00016,25.96567]
[1777303212800,37.53,77008.21,19.3,0.42808,0.00016,25.96567]
[1777303212830,37.53,77008.21,19.3,0.42808,0.00016,25.96567]
[1777303213273,37.53,77008.21,19.3,0.42808,0.00016,25.96567]
[1777303214388,37.53,77011.78,19.3,0.42864,0.00016,25.97363]
[1777303214573,37.53,77011.78,19.3,0.42864,0.00016,25.97363]
[1777303214755,37.53,77011.78,19.3,0.42864,0.00016,25.97363]
[1777303214684,37.53,77019.98,19.3,0.42994,0.00016,25.9917]
[1777303214930,37.53,77019.98,19.3,0.42994,0.00016,25.9917]
[1777303215654,37.53,77019.98,19.3,0.42994,0.00016,25.9917]
[1777303215747,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303215904,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303215987,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303215994,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303215998,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303216201,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303216260,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303216437,37.53,77028.97,19.3,0.43136,0.00016,26.01117]
[1777303216874,37.53,77033.67,19.3,0.4321,0.00016,26.02122]
[1777303217062,37.53,77033.67,19.3,0.4321,0.00016,26.02122]
[1777303217174,37.53,77033.67,19.3,0.4321,0.00016,26.02122]
[1777303217553,37.53,77033.67,19.3,0.4321,0.00016,26.02122]
[1777303217562,37.53,77006.43,19.3,0.4278,0.00016,25.96172]
[1777303217809,37.53,77006.43,19.3,0.4278,0.00016,25.96172]
[1777303219723,37.53,77003.21,19.3,0.42729,0.00016,25.95449]
[1777303218857,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303219988,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303220050,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303220058,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303220587,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303220741,37.54,77012.03,19.3,0.42868,0.00016,25.97421]
[1777303224057,37.54,77012.28,19.3,0.42873,0.00016,25.97483]
[1777303224458,37.54,77012.28,19.3,0.42873,0.00016,25.97483]
[1777303224698,37.54,77012.28,19.3,0.42873,0.00016,25.97483]
[1777303224736,37.54,77019.25,19.3,0.42983,0.00016,25.99019]
[1777303225459,37.54,77019.25,19.3,0.42983,0.00016,25.99019]
[1777303225783,37.54,77026.42,19.3,0.43096,0.00016,26.00576]
[1777303225862,37.54,77026.42,19.3,0.43096,0.00016,26.00576]
[1777303226102,37.54,77026.42,19.3,0.43096,0.00016,26.00576]
[1777303226132,37.54,77018.72,19.3,0.42975,0.00016,25.98902]
[1777303227381,37.54,77018.72,19.3,0.42975,0.00016,25.98902]
[1777303227920,37.54,77026.11,19.3,0.43092,0.00016,26.0051]
[1777303230122,37.54,77026.46,19.3,0.43097,0.00016,26.00585]
[1777303230182,37.54,77026.46,19.3,0.43097,0.00016,26.00585]
[1777303230916,37.54,77027.69,19.3,0.43116,0.00016,26.0085]
[1777303231408,37.54,77027.69,19.3,0.43116,0.00016,26.0085]
[1777303231753,37.54,77027.69,19.3,0.43116,0.00016,26.0085]
[1777303231758,37.54,77035.19,19.3,0.43234,0.00016,26.02105]
[1777303232747,37.54,77035.19,19.3,0.43234,0.00016,26.02105]
[1777303233359,37.54,77032.62,19.3,0.43193,0.00016,26.01558]
[1777303235570,37.54,77028.04,19.3,0.43121,0.00016,26.00575]
[1777303235583,37.54,77028.04,19.3,0.43121,0.00016,26.00575]
[1777303235594,37.54,77028.04,19.3,0.43121,0.00016,26.00575]
[1777303235654,37.54,77028.04,19.3,0.43121,0.00016,26.00575]
[1777303235812,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303235905,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303235930,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303235956,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303235991,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303236672,37.54,77028.95,19.3,0.43135,0.00016,26.0077]
[1777303236686,37.54,77041.37,19.3,0.43331,0.00016,26.03405]
[1777303237872,37.54,77046.09,19.3,0.43406,0.00016,26.04391]
[1777303239482,37.54,77047.79,19.3,0.43433,0.00016,26.04742]
[1777303239916,37.53,77051.52,19.3,0.43492,0.00016,26.0551]
[1777303240168,37.53,77051.52,19.3,0.43492,0.00016,26.0551]
[1777303241156,37.53,77051.31,19.3,0.43489,0.00016,26.05467]
[1777303241421,37.53,77051.31,19.3,0.43489,0.00016,26.05467]
[1777303241532,37.53,77051.31,19.3,0.43489,0.00016,26.05467]
[1777303244883,37.53,77052.88,19.3,0.43513,0.00016,26.05785]
[1777303245014,37.53,77052.88,19.3,0.43513,0.00016,26.05785]
[1777303245787,37.53,77052.88,19.3,0.43513,0.00016,26.05785]
[1777303245832,37.53,77050.27,19.3,0.43471,0.00016,26.05246]
[1777303246711,37.53,77050.27,19.3,0.43471,0.00016,26.05246]
[1777303246792,37.53,77041.7,19.3,0.43336,0.00016,26.03462]
[1777303247125,37.53,77053.37,19.3,0.4352,0.00016,26.05882]
[1777303251668,37.53,77051.58,19.3,0.43492,0.00016,26.05513]
[1777303252985,37.53,77055.34,19.3,0.43551,0.00016,26.06282]
[1777303254040,37.53,77056.11,19.3,0.43564,0.00016,26.06439]
[1777303254079,37.53,77056.11,19.3,0.43564,0.00016,26.06439]
[1777303254131,37.53,77056.11,19.3,0.43564,0.00016,26.06439]
[1777303255469,37.53,77061.14,19.3,0.43643,0.00016,26.07458]
[1777303255570,37.53,77068.66,19.3,0.43763,0.00016,26.08964]
[1777303256105,37.53,77068.66,19.3,0.43763,0.00016,26.08964]
[1777303256668,37.53,77068.66,19.3,0.43763,0.00016,26.08964]
[1777303258987,37.53,77073.19,19.3,0.43834,0.00016,26.09859]
[1777303259916,37.53,77070.07,19.3,0.43785,0.00016,26.09243]
[1777303260070,37.53,77070.07,19.3,0.43785,0.00016,26.09243]
[1777303260082,37.53,77070.07,19.3,0.43785,0.00016,26.09243]
[1777303260131,37.53,77070.07,19.3,0.43785,0.00016,26.09243]
[1777303260187,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303260879,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303261009,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303261053,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303261108,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303261223,37.53,77059.11,19.3,0.43611,0.00016,26.07046]
[1777303261293,37.53,77042.01,19.3,0.4334,0.00016,26.03522]
[1777303262241,37.53,77042.01,19.3,0.4334,0.00016,26.03522]
[1777303262780,37.53,77042.01,19.3,0.4334,0.00016,26.03522]
[1777303262818,37.53,77033.72,19.3,0.43209,0.00016,26.01768]
[1777303263342,37.53,77033.72,19.3,0.43209,0.00016,26.01768]
[1777303269581,37.53,77030.92,19.3,0.43164,0.00016,26.01166]
[1777303269598,37.53,77030.92,19.3,0.43164,0.00016,26.01166]
[1777303270915,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303270915,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303270920,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271233,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271282,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271604,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271793,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271829,37.53,77030.42,19.3,0.43156,0.00016,26.01058]
[1777303271803,37.52,77036.84,19.3,0.43257,0.00016,26.02424]
[1777303271886,37.52,77036.84,19.3,0.43257,0.00016,26.02424]
[1777303272342,37.52,77036.84,19.3,0.43257,0.00016,26.02424]
[1777303274252,37.52,77035.18,19.3,0.43231,0.00016,26.02071]
[1777303275351,37.52,77034.44,19.3,0.43219,0.00016,26.01913]
[1777303276676,37.52,77034.27,19.3,0.43216,0.00016,26.01876]
[1777303276767,37.52,77034.27,19.3,0.43216,0.00016,26.01876]
[1777303277276,37.52,77020.37,19.3,0.42996,0.00016,25.98877]
[1777303282780,37.52,77023.3,19.3,0.43043,0.00016,25.99515]
[1777303283319,37.52,77011.77,19.3,0.4286,0.00016,25.96983]
[1777303284218,37.52,77011.77,19.3,0.4286,0.00016,25.96983]
[1777303284415,37.52,77011.77,19.3,0.4286,0.00016,25.96983]
[1777303284654,37.52,77011.77,19.3,0.4286,0.00016,25.96983]
[1777303284769,37.52,77011.77,19.3,0.4286,0.00016,25.96983]
[1777303284824,37.52,77006.56,19.3,0.42778,0.00016,25.95823]
[1777303284913,37.52,77006.56,19.3,0.42778,0.00016,25.95823]
[1777303285219,37.52,77006.56,19.3,0.42778,0.00016,25.95823]
[1777303285333,37.52,77006.56,19.3,0.42778,0.00016,25.95823]
[1777303285581,37.52,76981.97,19.3,0.4239,0.00016,25.90191]
[1777303286093,37.52,76981.97,19.3,0.4239,0.00016,25.90191]
[1777303286187,37.52,76981.97,19.3,0.4239,0.00016,25.90191]
[1777303286269,37.52,76981.97,19.3,0.4239,0.00016,25.90191]
[1777303286377,37.52,76964.77,19.3,0.42118,0.00016,25.86107]
[1777303287155,37.52,76964.77,19.3,0.42118,0.00016,25.86107]
[1777303287429,37.52,76977.46,19.3,0.42318,0.00016,25.8913]
[1777303288273,37.52,76977.46,19.3,0.42318,0.00016,25.8913]
[1777303288471,37.52,76977.46,19.3,0.42318,0.00016,25.8913]
[1777303288645,37.52,76977.46,19.3,0.42318,0.00016,25.8913]
[1777303288766,37.52,76977.46,19.3,0.42318,0.00016,25.8913]
[1777303288812,37.52,76987.53,19.3,0.42477,0.00016,25.91483]
[1777303289396,37.52,77000.14,19.3,0.42676,0.00016,25.94374]
[1777303290302,37.52,77000.14,19.3,0.42676,0.00016,25.94374]
[1777303290829,37.52,77000.14,19.3,0.42676,0.00016,25.94374]
[1777303290403,37.52,77007.59,19.3,0.42794,0.00016,25.96054]
[1777303291848,37.53,77007.3,19.3,0.42789,0.00016,25.95645]
[1777303293106,37.53,77008.04,19.3,0.42801,0.00016,25.95811]
[1777303293118,37.53,77008.04,19.3,0.42801,0.00016,25.95811]
[1777303293448,37.53,77008.04,19.3,0.42801,0.00016,25.95811]
[1777303293841,37.53,76997.97,19.3,0.42642,0.00016,25.93542]
[1777303294186,37.53,76997.97,19.3,0.42642,0.00016,25.93542]
[1777303294272,37.53,76997.97,19.3,0.42642,0.00016,25.93542]
[1777303294753,37.53,76972.86,19.3,0.42245,0.00016,25.87703]
[1777303295372,37.53,76972.86,19.3,0.42245,0.00016,25.87703]
[1777303295696,37.53,76972.86,19.3,0.42245,0.00016,25.87703]
[1777303295774,37.53,76972.86,19.3,0.42245,0.00016,25.87703]
[1777303295757,37.53,76962.2,19.3,0.42077,0.00016,25.85144]
[1777303296281,37.53,76962.2,19.3,0.42077,0.00016,25.85144]
[1777303296379,37.53,76962.2,19.3,0.42077,0.00016,25.85144]
[1777303296600,37.53,76962.2,19.3,0.42077,0.00016,25.85144]
[1777303296665,37.53,76962.2,19.3,0.42077,0.00016,25.85144]
[1777303296954,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297163,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297247,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297574,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297585,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297795,37.52,76965.96,19.3,0.42136,0.00016,25.86048]
[1777303297807,37.52,76947.45,19.3,0.41844,0.00016,25.81525]
[1777303298374,37.52,76947.45,19.3,0.41844,0.00016,25.81525]
[1777303299903,37.52,76946.99,19.3,0.41837,0.00016,25.8141]
[1777303300094,37.52,76946.99,19.3,0.41837,0.00016,25.8141]
[1777303300194,37.52,76946.99,19.3,0.41837,0.00016,25.8141]
[1777303300509,37.52,76946.99,19.3,0.41837,0.00016,25.8141]
[1777303300642,37.52,76946.99,19.3,0.41837,0.00016,25.8141]
[1777303302425,37.52,76952.42,19.3,0.41922,0.00016,25.82745]
[1777303302494,37.52,76950.79,19.3,0.41896,0.00016,25.82342]
[1777303303725,37.52,76950.79,19.3,0.41896,0.00016,25.82342]
[1777303303815,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303303971,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303303979,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304043,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304118,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304443,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304561,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304662,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304692,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304712,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304845,37.52,76949.04,19.3,0.41869,0.00016,25.8191]
[1777303304793,37.52,76931.35,19.3,0.4159,0.00016,25.77476]
[1777303304985,37.52,76931.35,19.3,0.4159,0.00016,25.77476]
[1777303306390,37.52,76925.59,19.3,0.415,0.00016,25.76005]
[1777303306590,37.52,76925.59,19.3,0.415,0.00016,25.76005]
[1777303307864,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308572,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308611,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308685,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308758,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308772,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308831,37.52,76916.93,19.3,0.41364,0.00016,25.73769]
[1777303308863,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303308931,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303308936,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303309558,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303309596,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303309709,37.52,76906.15,19.3,0.41194,0.00016,25.70946]
[1777303309847,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303309956,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303310061,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303310415,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303310613,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303310759,37.52,76885.54,19.3,0.40871,0.00016,25.65419]
[1777303310824,37.53,76831.28,19.3,0.40025,0.00016,25.50101]
[1777303311020,37.53,76831.28,19.3,0.40025,0.00016,25.50101]
[1777303311313,37.53,76831.28,19.3,0.40025,0.00016,25.50101]
[1777303311593,37.53,76831.28,19.3,0.40025,0.00016,25.50101]
[1777303311616,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312141,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312154,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312211,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312629,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312712,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312774,37.53,76813.42,19.3,0.39746,0.00016,25.44801]
[1777303312937,37.53,76808.55,19.3,0.39671,0.00016,25.43338]
[1777303313292,37.53,76808.55,19.3,0.39671,0.00016,25.43338]
[1777303313421,37.53,76808.55,19.3,0.39671,0.00016,25.43338]
[1777303314870,37.54,76794.18,19.3,0.3945,0.00016,25.39007]
[1777303315317,37.54,76794.18,19.3,0.3945,0.00016,25.39007]
[1777303315708,37.54,76794.18,19.3,0.3945,0.00016,25.39007]
[1777303315747,37.54,76794.18,19.3,0.3945,0.00016,25.39007]
[1777303315798,37.54,76794.18,19.3,0.3945,0.00016,25.39007]
[1777303315851,37.54,76793.67,19.3,0.39442,0.00016,25.3885]
[1777303316127,37.54,76793.67,19.3,0.39442,0.00016,25.3885]
[1777303316490,37.54,76793.67,19.3,0.39442,0.00016,25.3885]
[1777303316804,37.54,76785.25,19.3,0.39312,0.00016,25.36253]
[1777303317187,37.54,76785.25,19.3,0.39312,0.00016,25.36253]
[1777303317323,37.54,76785.25,19.3,0.39312,0.00016,25.36253]
[1777303317610,37.54,76785.25,19.3,0.39312,0.00016,25.36253]
[1777303317627,37.54,76777.19,19.3,0.39187,0.00016,25.33734]
[1777303318181,37.54,76777.19,19.3,0.39187,0.00016,25.33734]
[1777303318217,37.54,76777.19,19.3,0.39187,0.00016,25.33734]
[1777303318523,37.54,76777.19,19.3,0.39187,0.00016,25.33734]
[1777303318909,37.54,76777.19,19.3,0.39187,0.00016,25.33734]
[1777303319061,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319129,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319399,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319421,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319597,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319605,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319608,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303319641,37.54,76776.07,19.3,0.39169,0.00016,25.33383]
[1777303320282,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320503,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320560,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320624,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320681,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320741,37.54,76772.96,19.3,0.39121,0.00016,25.32405]
[1777303320851,37.54,76781.61,19.3,0.39255,0.00016,25.35119]
[1777303321198,37.54,76781.61,19.3,0.39255,0.00016,25.35119]
[1777303321855,37.54,76781.61,19.3,0.39255,0.00016,25.35119]
[1777303321659,37.54,76767.75,19.3,0.3904,0.00016,25.30755]
[1777303322115,37.54,76767.75,19.3,0.3904,0.00016,25.30755]
[1777303322200,37.54,76767.75,19.3,0.3904,0.00016,25.30755]
[1777303322645,37.54,76767.75,19.3,0.3904,0.00016,25.30755]
[1777303322869,37.54,76767.75,19.3,0.3904,0.00016,25.30755]
[1777303323016,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323216,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323247,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323315,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323846,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323904,37.54,76770.56,19.3,0.39084,0.00016,25.31648]
[1777303323950,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324601,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324675,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324740,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324798,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324829,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324857,37.54,76766.61,19.3,0.39022,0.00016,25.3039]
[1777303324940,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325145,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325270,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325701,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325860,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325917,37.54,76779.09,19.3,0.39216,0.00016,25.34327]
[1777303325873,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326386,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326458,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326460,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326810,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326867,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326911,37.56,76800.05,19.3,0.39547,0.00016,25.40899]
[1777303326865,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327162,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327326,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327373,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327386,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327436,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327525,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327591,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327666,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327711,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327799,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327890,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327945,37.56,76803.62,19.3,0.39603,0.00016,25.41991]
[1777303327889,37.56,76785.6,19.3,0.39323,0.00016,25.36464]
[1777303328088,37.56,76785.6,19.3,0.39323,0.00016,25.36464]
[1777303328109,37.56,76785.6,19.3,0.39323,0.00016,25.36464]
[1777303328781,37.56,76785.6,19.3,0.39323,0.00016,25.36464]
[1777303328876,37.56,76762.96,19.3,0.38971,0.00015,25.29332]
[1777303329863,37.56,76762.96,19.3,0.38971,0.00015,25.29332]
[1777303329868,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330081,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330141,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330448,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330475,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330524,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330586,37.56,76760.22,19.3,0.38929,0.00015,25.28452]
[1777303330840,37.56,76749.46,19.3,0.38762,0.00015,25.24987]
[1777303331088,37.56,76749.46,19.3,0.38762,0.00015,25.24987]
[1777303331129,37.56,76749.46,19.3,0.38762,0.00015,25.24987]
[1777303331676,37.56,76749.46,19.3,0.38762,0.00015,25.24987]
[1777303331711,37.56,76749.46,19.3,0.38762,0.00015,25.24987]
[1777303331737,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332178,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332291,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332644,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332684,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332693,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332771,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332787,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332943,37.56,76738.87,19.3,0.38598,0.00015,25.21531]
[1777303332897,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303332985,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333065,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333183,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333504,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333633,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333962,37.56,76711.41,19.3,0.38175,0.00015,25.12383]
[1777303333755,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334181,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334299,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334510,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334684,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334846,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334887,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334906,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303334941,37.57,76685.15,19.3,0.37773,0.00015,25.0343]
[1777303335054,37.56,76659.25,19.3,0.37375,0.00015,24.94281]
[1777303335062,37.56,76659.25,19.3,0.37375,0.00015,24.94281]
[1777303335241,37.56,76659.25,19.3,0.37375,0.00015,24.94281]
[1777303335437,37.56,76659.25,19.3,0.37375,0.00015,24.94281]
[1777303335620,37.56,76659.25,19.3,0.37375,0.00015,24.94281]
[1777303335768,37.56,76652.08,19.3,0.37263,0.00015,24.91655]
[1777303336194,37.56,76652.08,19.3,0.37263,0.00015,24.91655]
[1777303336211,37.56,76652.08,19.3,0.37263,0.00015,24.91655]
[1777303336557,37.56,76652.08,19.3,0.37263,0.00015,24.91655]
[1777303336675,37.56,76652.08,19.3,0.37263,0.00015,24.91655]
[1777303337009,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337251,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337360,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337578,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337821,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337937,37.55,76642.05,19.3,0.37109,0.00015,24.88024]
[1777303337906,37.55,76627.98,19.3,0.36894,0.00015,24.82872]
[1777303338205,37.55,76627.98,19.3,0.36894,0.00015,24.82872]
[1777303338253,37.55,76627.98,19.3,0.36894,0.00015,24.82872]
[1777303338380,37.55,76627.98,19.3,0.36894,0.00015,24.82872]
[1777303338475,37.55,76627.98,19.3,0.36894,0.00015,24.82872]
[1777303339130,37.56,76621.66,19.3,0.36799,0.00015,24.80557]
[1777303339283,37.56,76621.66,19.3,0.36799,0.00015,24.80557]
[1777303339643,37.56,76621.66,19.3,0.36799,0.00015,24.80557]
[1777303339866,37.56,76621.66,19.3,0.36799,0.00015,24.80557]
[1777303339972,37.56,76621.66,19.3,0.36799,0.00015,24.80557]
[1777303340187,37.56,76624.73,19.3,0.36847,0.00015,24.81731]
[1777303340398,37.56,76624.73,19.3,0.36847,0.00015,24.81731]
[1777303340569,37.56,76624.73,19.3,0.36847,0.00015,24.81731]
[1777303340894,37.56,76624.73,19.3,0.36847,0.00015,24.81731]
[1777303340948,37.57,76637.68,19.3,0.37046,0.00015,24.86514]
[1777303341200,37.57,76637.68,19.3,0.37046,0.00015,24.86514]
[1777303341220,37.57,76637.68,19.3,0.37046,0.00015,24.86514]
[1777303341503,37.57,76637.68,19.3,0.37046,0.00015,24.86514]
[1777303341828,37.57,76621.41,19.3,0.36798,0.00015,24.8053]
[1777303342016,37.57,76621.41,19.3,0.36798,0.00015,24.8053]
[1777303342597,37.57,76621.41,19.3,0.36798,0.00015,24.8053]
[1777303342809,37.57,76621.41,19.3,0.36798,0.00015,24.8053]
[1777303342835,37.57,76613.83,19.3,0.36684,0.00015,24.77748]
[1777303343083,37.57,76613.83,19.3,0.36684,0.00015,24.77748]
[1777303343197,37.57,76613.83,19.3,0.36684,0.00015,24.77748]
[1777303343619,37.57,76613.83,19.3,0.36684,0.00015,24.77748]
[1777303343852,37.57,76613.83,19.3,0.36684,0.00015,24.77748]
[1777303344032,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344038,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344064,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344410,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344433,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344438,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344632,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344682,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344790,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344836,37.58,76617.28,19.3,0.36739,0.00015,24.79091]
[1777303344856,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345184,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345462,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345478,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345526,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345692,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345821,37.58,76606.82,19.3,0.36582,0.00015,24.75229]
[1777303345950,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346076,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346118,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346157,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346234,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346267,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346329,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346768,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346917,37.59,76649.21,19.3,0.37232,0.00015,24.90896]
[1777303346921,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347009,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347096,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347170,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347210,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347288,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347308,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347542,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347554,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347840,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347883,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347957,37.62,76683.73,19.3,0.3777,0.00015,25.03307]
[1777303347941,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348096,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348178,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348255,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348263,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348307,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348367,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348534,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348717,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348920,37.63,76724.16,19.3,0.38396,0.00015,25.17152]
[1777303348927,37.65,76719.34,19.3,0.38328,0.00015,25.15664]
[1777303349086,37.65,76719.34,19.3,0.38328,0.00015,25.15664]
[1777303349201,37.65,76719.34,19.3,0.38328,0.00015,25.15664]
[1777303349488,37.65,76719.34,19.3,0.38328,0.00015,25.15664]
[1777303349806,37.65,76719.34,19.3,0.38328,0.00015,25.15664]
[1777303349886,37.65,76727.58,19.3,0.38455,0.00015,25.18404]
[1777303350272,37.65,76727.58,19.3,0.38455,0.00015,25.18404]
[1777303350412,37.65,76727.58,19.3,0.38455,0.00015,25.18404]
[1777303350895,37.65,76719.95,19.3,0.38338,0.00015,25.15881]
[1777303351902,37.65,76719.95,19.3,0.38338,0.00015,25.15881]
[1777303351922,37.65,76719.95,19.3,0.38338,0.00015,25.15881]
[1777303352352,37.65,76718.35,19.3,0.38312,0.00015,25.14993]
[1777303352396,37.65,76718.35,19.3,0.38312,0.00015,25.14993]
[1777303352512,37.65,76718.35,19.3,0.38312,0.00015,25.14993]
[1777303352801,37.65,76718.35,19.3,0.38312,0.00015,25.14993]
[1777303352830,37.65,76718.35,19.3,0.38312,0.00015,25.14993]
[1777303352907,37.65,76698.61,19.3,0.38009,0.00015,25.08328]
[1777303353623,37.65,76698.61,19.3,0.38009,0.00015,25.08328]
[1777303353800,37.65,76698.61,19.3,0.38009,0.00015,25.08328]
[1777303354014,37.66,76704.38,19.3,0.38101,0.00015,25.10362]
[1777303354088,37.66,76704.38,19.3,0.38101,0.00015,25.10362]
[1777303354824,37.66,76704.38,19.3,0.38101,0.00015,25.10362]
[1777303354921,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355117,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355250,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355286,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355480,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355498,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355556,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355715,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355813,37.67,76714.16,19.3,0.38254,0.00015,25.13716]
[1777303355928,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356427,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356459,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356609,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356799,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356828,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356847,37.67,76732.35,19.3,0.38534,0.00015,25.19759]
[1777303356935,37.67,76729.65,19.3,0.38492,0.00015,25.1887]
[1777303357046,37.67,76729.65,19.3,0.38492,0.00015,25.1887]
[1777303357084,37.67,76729.65,19.3,0.38492,0.00015,25.1887]
[1777303357840,37.67,76729.65,19.3,0.38492,0.00015,25.1887]
[1777303357903,37.67,76729.65,19.3,0.38492,0.00015,25.1887]
[1777303357942,37.67,76728.28,19.3,0.38471,0.00015,25.18421]
[1777303358157,37.67,76728.28,19.3,0.38471,0.00015,25.18421]
[1777303358487,37.67,76728.28,19.3,0.38471,0.00015,25.18421]
[1777303358592,37.67,76728.28,19.3,0.38471,0.00015,25.18421]
[1777303358919,37.67,76728.28,19.3,0.38471,0.00015,25.18421]
[1777303358949,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359193,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359473,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359640,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359797,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359957,37.67,76717.87,19.3,0.38311,0.00015,25.14964]
[1777303359986,37.67,76708.94,19.3,0.38174,0.00015,25.11969]
[1777303360532,37.67,76708.94,19.3,0.38174,0.00015,25.11969]
[1777303360995,37.67,76708.94,19.3,0.38174,0.00015,25.11969]
[1777303360982,37.67,76695.87,19.3,0.37974,0.00015,25.07533]
[1777303361217,37.67,76695.87,19.3,0.37974,0.00015,25.07533]
[1777303361254,37.67,76695.87,19.3,0.37974,0.00015,25.07533]
[1777303361396,37.67,76695.87,19.3,0.37974,0.00015,25.07533]
[1777303362716,37.67,76700.73,19.3,0.38048,0.00015,25.09195]
[1777303362971,37.67,76700.73,19.3,0.38048,0.00015,25.09195]
[1777303362995,37.69,76711.61,19.3,0.38219,0.00015,25.12947]
[1777303363085,37.69,76711.61,19.3,0.38219,0.00015,25.12947]
[1777303363110,37.69,76711.61,19.3,0.38219,0.00015,25.12947]
[1777303363446,37.69,76711.61,19.3,0.38219,0.00015,25.12947]
[1777303363992,37.69,76711.61,19.3,0.38219,0.00015,25.12947]
[1777303364921,37.69,76715.76,19.3,0.38286,0.00015,25.14398]
[1777303365936,37.69,76709.33,19.3,0.38187,0.00015,25.12243]
[1777303366125,37.7,76711.41,19.3,0.38219,0.00015,25.12946]
[1777303366515,37.7,76711.41,19.3,0.38219,0.00015,25.12946]
[1777303366543,37.7,76711.41,19.3,0.38219,0.00015,25.12946]
[1777303367024,37.7,76711.41,19.3,0.38219,0.00015,25.12946]
[1777303367030,37.7,76723.72,19.3,0.38409,0.00015,25.17059]
[1777303367162,37.7,76723.72,19.3,0.38409,0.00015,25.17059]
[1777303369385,37.7,76722.66,19.3,0.38393,0.00015,25.16715]
[1777303369412,37.7,76722.66,19.3,0.38393,0.00015,25.16715]
[1777303369723,37.7,76722.66,19.3,0.38393,0.00015,25.16715]
[1777303369746,37.7,76722.66,19.3,0.38393,0.00015,25.16715]
[1777303370402,37.7,76720.06,19.3,0.38353,0.00015,25.15852]
[1777303370437,37.7,76720.06,19.3,0.38353,0.00015,25.15852]
[1777303371164,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371179,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371315,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371549,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371557,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371840,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303371936,37.7,76720.06,19.3,0.38353,0.00015,25.15853]
[1777303372012,37.7,76703.99,19.3,0.38106,0.00015,25.1046]
[1777303372640,37.7,76703.99,19.3,0.38106,0.00015,25.1046]
[1777303372650,37.7,76703.99,19.3,0.38106,0.00015,25.1046]
[1777303372723,37.7,76704.37,19.3,0.38113,0.00015,25.10594]
[1777303374196,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374453,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374501,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374703,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374791,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374977,37.7,76705.66,19.3,0.38132,0.00015,25.1103]
[1777303374871,37.72,76706.8,19.3,0.38155,0.00015,25.11528]
[1777303375094,37.72,76706.8,19.3,0.38155,0.00015,25.11528]
[1777303375103,37.72,76706.8,19.3,0.38155,0.00015,25.11528]
[1777303375357,37.72,76706.8,19.3,0.38155,0.00015,25.11528]
[1777303375501,37.72,76706.8,19.3,0.38155,0.00015,25.11528]
[1777303375545,37.74,76719.78,19.3,0.38364,0.00015,25.16067]
[1777303376272,37.74,76719.78,19.3,0.38364,0.00015,25.16067]
[1777303376547,37.74,76719.78,19.3,0.38364,0.00015,25.16067]
[1777303376716,37.74,76719.78,19.3,0.38364,0.00015,25.16067]
[1777303376948,37.77,76732.73,19.3,0.38572,0.00015,25.20492]
[1777303377930,37.77,76720.34,19.3,0.38383,0.00015,25.16446]
[1777303378682,37.77,76720.34,19.3,0.38383,0.00015,25.16446]
[1777303378706,37.77,76720.34,19.3,0.38383,0.00015,25.16446]
[1777303378712,37.78,76716.09,19.3,0.38321,0.00015,25.15092]
[1777303379461,37.78,76716.09,19.3,0.38321,0.00015,25.15092]
[1777303379475,37.78,76716.09,19.3,0.38321,0.00015,25.15092]
[1777303380160,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380182,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380544,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380556,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380619,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380666,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303380992,37.81,76721.29,19.3,0.38409,0.00015,25.16979]
[1777303381014,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381147,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381291,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381394,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381493,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381608,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381844,37.84,76726.71,19.3,0.38502,0.00015,25.18957]
[1777303381923,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382095,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382272,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382514,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382593,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382865,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303382909,37.84,76703.32,19.3,0.38143,0.00015,25.11169]
[1777303383000,37.84,76669.1,19.3,0.37623,0.00015,24.99473]
[1777303383458,37.84,76669.1,19.3,0.37623,0.00015,24.99473]
[1777303383555,37.87,76669.87,19.3,0.37645,0.00015,24.99955]
[1777303384322,37.87,76669.87,19.3,0.37645,0.00015,24.99955]
[1777303384863,37.87,76669.87,19.3,0.37645,0.00015,24.99955]
[1777303385066,37.87,76669.87,19.3,0.37645,0.00015,24.99955]
[1777303385451,37.89,76671.03,19.3,0.37667,0.00015,25.00463]
[1777303385801,37.89,76671.03,19.3,0.37667,0.00015,25.00463]
[1777303385969,37.89,76671.03,19.3,0.37667,0.00015,25.00463]
[1777303386052,37.89,76671.03,19.3,0.37667,0.00015,25.00463]
[1777303385984,37.91,76680.68,19.3,0.37824,0.00015,25.03997]
[1777303386700,37.91,76680.68,19.3,0.37824,0.00015,25.03997]
[1777303386986,37.91,76680.68,19.3,0.37824,0.00015,25.03997]
[1777303387041,37.91,76680.68,19.3,0.37824,0.00015,25.03997]
[1777303387652,37.93,76676.31,19.3,0.37764,0.00015,25.02628]
[1777303387693,37.93,76676.31,19.3,0.37764,0.00015,25.02628]
[1777303387832,37.93,76676.31,19.3,0.37764,0.00015,25.02628]
[1777303388509,37.96,76676.51,19.3,0.37776,0.00015,25.02878]
[1777303388602,37.98,76684.83,19.3,0.37911,0.00015,25.05902]
[1777303390103,37.99,76681.65,19.3,0.37865,0.00015,25.04867]
[1777303390216,37.99,76681.65,19.3,0.37865,0.00015,25.04867]
[1777303390452,37.99,76681.65,19.3,0.37865,0.00015,25.04867]
[1777303390526,37.99,76681.65,19.3,0.37865,0.00015,25.04867]
[1777303390553,38.0,76674.04,19.3,0.37752,0.00015,25.02311]
[1777303391802,38.0,76674.04,19.3,0.37752,0.00015,25.02311]
[1777303391904,38.0,76674.04,19.3,0.37752,0.00015,25.02311]
[1777303391987,38.0,76674.04,19.3,0.37752,0.00015,25.02311]
[1777303392735,38.01,76669.02,19.3,0.37679,0.00015,25.00649]
[1777303393227,38.02,76667.05,19.3,0.37653,0.00015,25.00046]
[1777303393257,38.02,76667.05,19.3,0.37653,0.00015,25.00046]
[1777303393516,38.02,76667.05,19.3,0.37653,0.00015,25.00046]
[1777303393550,38.02,76667.05,19.3,0.37653,0.00015,25.00046]
[1777303393567,38.02,76667.05,19.3,0.37653,0.00015,25.00046]
[1777303394561,38.03,76661.33,19.3,0.37571,0.00015,24.98141]
[1777303394801,38.03,76661.33,19.3,0.37571,0.00015,24.98141]
[1777303394848,38.04,76656.18,19.3,0.37497,0.00015,24.96437]
[1777303395338,38.04,76656.18,19.3,0.37497,0.00015,24.96437]
[1777303397104,38.09,76665.61,19.3,0.37655,0.00015,25.00035]
[1777303397407,38.09,76665.61,19.3,0.37655,0.00015,25.00035]
[1777303397473,38.09,76665.61,19.3,0.37655,0.00015,25.00035]
[1777303397508,38.11,76675.9,19.3,0.37817,0.00015,25.03709]
[1777303398433,38.11,76675.9,19.3,0.37817,0.00015,25.03709]
[1777303403394,38.2,76679.12,19.3,0.37899,0.00015,25.0548]
[1777303404026,38.2,76679.12,19.3,0.37899,0.00015,25.0548]
[1777303404163,38.22,76685.24,19.3,0.37998,0.00015,25.07679]
[1777303404507,38.22,76685.24,19.3,0.37998,0.00015,25.07679]
[1777303404509,38.22,76685.24,19.3,0.37998,0.00015,25.07679]
[1777303404598,38.24,76693.28,19.3,0.38125,0.00015,25.10486]
[1777303405982,38.24,76693.28,19.3,0.38125,0.00015,25.10486]
[1777303406156,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406294,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406346,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406447,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406833,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406886,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406931,38.25,76698.64,19.3,0.38211,0.00015,25.1236]
[1777303406967,38.26,76709.29,19.3,0.38376,0.00015,25.15947]
[1777303408439,38.27,76706.34,19.3,0.38334,0.00015,25.1503]
[1777303408521,38.27,76706.34,19.3,0.38334,0.00015,25.1503]
[1777303409276,38.28,76704.0,19.3,0.38301,0.00015,25.14316]
[1777303409280,38.28,76704.0,19.3,0.38301,0.00015,25.14316]
[1777303409523,38.28,76704.0,19.3,0.38301,0.00015,25.14316]
[1777303409699,38.28,76704.0,19.3,0.38301,0.00015,25.14316]
[1777303409824,38.29,76688.84,19.3,0.38075,0.00015,25.09342]
[1777303410920,38.29,76688.84,19.3,0.38075,0.00015,25.09342]
[1777303411232,38.3,76688.4,19.3,0.38071,0.00015,25.08928]
[1777303411423,38.3,76688.4,19.3,0.38071,0.00015,25.08928]
[1777303411445,38.3,76688.4,19.3,0.38071,0.00015,25.08928]
[1777303411550,38.32,76696.64,19.3,0.382,0.00015,25.11761]
[1777303413825,38.34,76689.11,19.3,0.38094,0.00015,25.09397]
[1777303414819,38.34,76689.11,19.3,0.38094,0.00015,25.09397]
[1777303415551,38.35,76689.94,19.3,0.3811,0.00015,25.09757]
[1777303415599,38.35,76689.94,19.3,0.3811,0.00015,25.09757]
[1777303421076,38.41,76693.78,19.3,0.38188,0.00015,25.11421]
[1777303423802,38.44,76689.55,19.3,0.38133,0.00015,25.10195]
[1777303425841,38.46,76687.48,19.3,0.38108,0.00015,25.09637]
[1777303425917,38.46,76687.48,19.3,0.38108,0.00015,25.09637]
[1777303426459,38.48,76660.9,19.3,0.37716,0.00015,25.00813]
[1777303427584,38.48,76660.9,19.3,0.37716,0.00015,25.00813]
[1777303427661,38.49,76654.94,19.3,0.37633,0.00015,24.98896]
[1777303430952,38.55,76661.97,19.3,0.37757,0.00015,25.01691]
[1777303431494,38.57,76654.72,19.3,0.37654,0.00015,24.99327]
[1777303432919,38.57,76654.72,19.3,0.37654,0.00015,24.99327]
[1777303432992,38.58,76663.31,19.3,0.37788,0.00015,25.02378]
[1777303433911,38.58,76663.31,19.3,0.37788,0.00015,25.02378]
[1777303434441,38.6,76668.4,19.3,0.37869,0.00015,25.042]
[1777303435624,38.61,76672.8,19.3,0.3794,0.00015,25.05767]
[1777303437810,38.63,76672.89,19.3,0.37948,0.00015,25.05947]
[1777303440884,38.67,76684.33,19.3,0.38132,0.00015,25.10006]
[1777303441296,38.67,76684.33,19.3,0.38132,0.00015,25.10006]
[1777303442060,38.68,76667.49,19.3,0.37883,0.00015,25.04439]
[1777303443768,38.69,76665.96,19.3,0.37864,0.00015,25.04003]
[1777303444207,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444286,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444293,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444382,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444423,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444457,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444666,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444719,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444855,38.7,76671.77,19.3,0.37954,0.00015,25.06031]
[1777303444923,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303445448,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303445847,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303445886,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303445888,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303445926,38.71,76689.73,19.3,0.38226,0.00015,25.12042]
[1777303446027,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446158,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446243,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446429,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446620,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446793,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303446964,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303447010,38.73,76698.32,19.3,0.38361,0.00015,25.14967]
[1777303447062,38.75,76712.48,19.3,0.38578,0.00015,25.19627]
[1777303447716,38.75,76712.48,19.3,0.38578,0.00015,25.19627]
[1777303447768,38.76,76724.42,19.3,0.38761,0.00015,25.23484]
[1777303448411,38.76,76724.42,19.3,0.38761,0.00015,25.23484]
[1777303448431,38.76,76724.42,19.3,0.38761,0.00015,25.23484]
[1777303449680,38.76,76719.72,19.3,0.38693,0.00015,25.22044]
[1777303451784,38.78,76712.93,19.3,0.38597,0.00015,25.19999]
[1777303451854,38.79,76698.94,19.3,0.38391,0.00015,25.15573]
[1777303452378,38.79,76698.94,19.3,0.38391,0.00015,25.15573]
[1777303453035,38.79,76698.94,19.3,0.38391,0.00015,25.15573]
[1777303453264,38.81,76696.01,19.3,0.38352,0.00015,25.14716]
[1777303454337,38.82,76692.43,19.3,0.38303,0.00015,25.13649]
[1777303454362,38.82,76692.43,19.3,0.38303,0.00015,25.13649]
[1777303454523,38.82,76692.43,19.3,0.38303,0.00015,25.13649]
[1777303454884,38.84,76682.74,19.3,0.38164,0.00015,25.10585]
[1777303455692,38.84,76682.74,19.3,0.38164,0.00015,25.10585]
[1777303455757,38.84,76682.74,19.3,0.38164,0.00015,25.10585]
[1777303455882,38.84,76682.74,19.3,0.38164,0.00015,25.10585]
[1777303455892,38.86,76671.63,19.3,0.38004,0.00015,25.07033]
[1777303457089,38.86,76650.39,19.3,0.37691,0.00015,24.99949]
[1777303458482,38.87,76646.51,19.3,0.37637,0.00015,24.98717]
[1777303458485,38.87,76646.51,19.3,0.37637,0.00015,24.98717]
[1777303458686,38.89,76637.76,19.3,0.37512,0.00015,24.95822]
[1777303461565,38.92,76640.17,19.3,0.37558,0.00015,24.96866]
[1777303461708,38.92,76640.17,19.3,0.37558,0.00015,24.96866]
[1777303461786,38.92,76640.17,19.3,0.37558,0.00015,24.96866]
[1777303461801,38.93,76627.15,19.3,0.3737,0.00015,24.92492]
[1777303463015,38.93,76627.15,19.3,0.3737,0.00015,24.92492]
[1777303463118,38.95,76632.21,19.3,0.3745,0.00015,24.94341]
[1777303464692,38.95,76631.51,19.3,0.3744,0.00015,24.94103]
[1777303464736,38.95,76631.51,19.3,0.3744,0.00015,24.94103]
[1777303464787,38.95,76632.17,19.3,0.3745,0.00015,24.94334]
[1777303465215,38.95,76632.17,19.3,0.3745,0.00015,24.94334]
[1777303465739,38.97,76632.86,19.3,0.37468,0.00015,24.94739]
[1777303467766,39.0,76635.52,19.3,0.37518,0.00015,24.95868]
[1777303467782,39.03,76644.82,19.3,0.37665,0.00015,24.99236]
[1777303468823,39.03,76644.82,19.3,0.37665,0.00015,24.99236]
[1777303468921,39.03,76644.82,19.3,0.37665,0.00015,24.99236]
[1777303469574,39.06,76650.02,19.3,0.3775,0.00015,25.01169]
[1777303469863,39.08,76659.2,19.3,0.37894,0.00015,25.04401]
[1777303470817,39.08,76659.2,19.3,0.37894,0.00015,25.04401]
[1777303471851,39.1,76660.1,19.3,0.37914,0.00015,25.04838]
[1777303472531,39.12,76664.23,19.3,0.3798,0.00015,25.05982]
[1777303472533,39.12,76664.23,19.3,0.3798,0.00015,25.05982]
[1777303472940,39.12,76664.23,19.3,0.3798,0.00015,25.05982]
[1777303473612,39.14,76666.89,19.3,0.38025,0.00015,25.0698]
[1777303473768,39.14,76666.89,19.3,0.38025,0.00015,25.0698]
[1777303473903,39.14,76666.89,19.3,0.38025,0.00015,25.0698]
[1777303474737,39.16,76673.23,19.3,0.38125,0.00015,25.09172]
[1777303475089,39.16,76673.23,19.3,0.38125,0.00015,25.09172]
[1777303475197,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303475243,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303475299,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303475377,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303475405,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303475937,39.16,76673.8,19.3,0.38134,0.00015,25.09368]
[1777303476743,39.16,76674.11,19.3,0.38139,0.00015,25.09478]
[1777303477108,39.16,76674.11,19.3,0.38139,0.00015,25.09478]
[1777303477410,39.16,76677.22,19.3,0.38185,0.00015,25.10502]
[1777303477758,39.16,76677.22,19.3,0.38185,0.00015,25.10502]
[1777303477993,39.16,76677.22,19.3,0.38185,0.00015,25.10502]
[1777303478149,39.16,76677.22,19.3,0.38185,0.00015,25.10502]
[1777303478286,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478340,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478385,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478434,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478612,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478772,39.16,76681.82,19.3,0.38254,0.00015,25.12004]
[1777303478851,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479427,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479538,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479625,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479652,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479709,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479767,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479868,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303479992,39.16,76670.5,19.3,0.38087,0.00015,25.08324]
[1777303480094,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303480676,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303480742,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303480768,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303480780,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303481193,39.16,76651.62,19.3,0.37808,0.00015,25.02087]
[1777303480872,39.17,76641.56,19.3,0.37661,0.00015,24.98724]
[1777303481650,39.17,76641.56,19.3,0.37661,0.00015,24.98724]
[1777303481879,39.19,76632.95,19.3,0.37542,0.00015,24.95978]
[1777303483579,39.22,76631.6,19.3,0.37531,0.00015,24.95707]
[1777303484220,39.24,76633.06,19.3,0.37562,0.00015,24.96389]
[1777303486320,39.27,76625.43,19.3,0.3746,0.00015,24.93998]
[1777303486338,39.27,76625.43,19.3,0.3746,0.00015,24.93998]
[1777303487141,39.27,76625.43,19.3,0.3746,0.00015,24.93998]
[1777303487198,39.3,76618.34,19.3,0.37365,0.00015,24.91769]
[1777303488249,39.31,76619.94,19.3,0.37393,0.00015,24.92417]
[1777303488343,39.31,76619.94,19.3,0.37393,0.00015,24.92417]
[1777303488928,39.33,76624.3,19.3,0.37461,0.00015,24.94]
[1777303490942,39.38,76631.1,19.3,0.37579,0.00015,24.96676]
[1777303491314,39.38,76631.1,19.3,0.37579,0.00015,24.96676]
[1777303495384,39.41,76624.54,19.3,0.37494,0.00015,24.9469]
[1777303495536,39.41,76624.54,19.3,0.37494,0.00015,24.9469]
[1777303495978,39.44,76620.89,19.3,0.37449,0.00015,24.93632]
[1777303497116,39.44,76620.89,19.3,0.37449,0.00015,24.93632]
[1777303497143,39.44,76620.89,19.3,0.37449,0.00015,24.93632]
[1777303497212,39.45,76619.76,19.3,0.37436,0.00015,24.93326]
[1777303497992,39.47,76627.28,19.3,0.37555,0.00015,24.96061]
[1777303503048,39.48,76629.15,19.3,0.37586,0.00015,24.96772]
[1777303504044,39.49,76619.31,19.3,0.37443,0.00015,24.93461]
[1777303509079,39.61,76621.07,19.3,0.37512,0.00015,24.94965]
[1777303510086,39.62,76629.54,19.3,0.37636,0.00015,24.97826]
[1777303512100,39.62,76621.75,19.3,0.37525,0.00015,24.95241]
[1777303517014,39.69,76620.11,19.3,0.37525,0.00015,24.95201]
[1777303517057,39.69,76620.11,19.3,0.37525,0.00015,24.95201]
[1777303517138,39.69,76620.11,19.3,0.37525,0.00015,24.95201]
[1777303517184,39.7,76614.98,19.3,0.37451,0.00015,24.93487]
[1777303518184,39.7,76601.74,19.3,0.3726,0.00014,24.88989]
[1777303518716,39.7,76601.74,19.3,0.3726,0.00014,24.88989]
[1777303518859,39.7,76601.74,19.3,0.3726,0.00014,24.88989]
[1777303519164,39.7,76576.71,19.3,0.36898,0.00014,24.80331]
[1777303519307,39.7,76576.71,19.3,0.36898,0.00014,24.80331]
[1777303519357,39.7,76576.71,19.3,0.36898,0.00014,24.80331]
[1777303519423,39.7,76576.71,19.3,0.36898,0.00014,24.80331]
[1777303519815,39.7,76576.71,19.3,0.36898,0.00014,24.80331]
[1777303520171,39.7,76576.76,19.3,0.369,0.00014,24.80382]
[1777303520903,39.7,76576.76,19.3,0.369,0.00014,24.80382]
[1777303521512,39.71,76577.38,19.3,0.36911,0.00014,24.80632]
[1777303521946,39.71,76577.38,19.3,0.36911,0.00014,24.80632]
[1777303522185,39.71,76586.27,19.3,0.3704,0.00014,24.8376]
[1777303522522,39.71,76586.27,19.3,0.3704,0.00014,24.8376]
[1777303523418,39.73,76582.8,19.3,0.36996,0.00014,24.8268]
[1777303523494,39.73,76582.8,19.3,0.36996,0.00014,24.8268]
[1777303524179,39.73,76582.8,19.3,0.36996,0.00014,24.8268]
[1777303524202,39.75,76598.84,19.3,0.37234,0.00014,24.88347]
[1777303525210,39.75,76608.49,19.3,0.37374,0.00014,24.91645]
[1777303526299,39.75,76607.3,19.3,0.37357,0.00014,24.91248]
[1777303526313,39.75,76607.3,19.3,0.37357,0.00014,24.91248]
[1777303531224,39.75,76610.51,19.3,0.37405,0.00014,24.92366]
[1777303531309,39.75,76607.4,19.3,0.37359,0.00014,24.90959]
[1777303533708,39.75,76605.28,19.3,0.37328,0.00014,24.90244]
[1777303536827,39.76,76600.84,19.3,0.37265,0.00014,24.88752]
[1777303537679,39.76,76599.91,19.3,0.37252,0.00014,24.8845]
[1777303539227,39.76,76606.66,19.3,0.3735,0.00014,24.9076]
[1777303539828,39.76,76605.21,19.3,0.37329,0.00014,24.90267]
[1777303540398,39.76,76601.77,19.3,0.3728,0.00014,24.89109]
[1777303540582,39.76,76601.77,19.3,0.3728,0.00014,24.89109]
[1777303542541,39.76,76596.96,19.3,0.37211,0.00014,24.87471]
[1777303542774,39.76,76596.96,19.3,0.37211,0.00014,24.87471]
[1777303542879,39.76,76596.96,19.3,0.37211,0.00014,24.87471]
[1777303543091,39.78,76605.01,19.3,0.37332,0.00014,24.9032]
[1777303543972,39.78,76605.01,19.3,0.37332,0.00014,24.9032]
[1777303544042,39.78,76605.01,19.3,0.37332,0.00014,24.9032]
[1777303544142,39.78,76605.01,19.3,0.37332,0.00014,24.9032]
[1777303544159,39.78,76605.01,19.3,0.37332,0.00014,24.9032]
[1777303544264,39.78,76622.29,19.3,0.37583,0.00015,24.96155]
[1777303544795,39.78,76622.29,19.3,0.37583,0.00015,24.96155]
[1777303545549,39.78,76620.04,19.3,0.37551,0.00014,24.95415]
[1777303546860,39.78,76620.48,19.3,0.37558,0.00014,24.95576]
[1777303547101,39.78,76620.48,19.3,0.37558,0.00014,24.95576]
[1777303547218,39.78,76620.48,19.3,0.37558,0.00014,24.95576]
[1777303547517,39.78,76621.93,19.3,0.3758,0.00014,24.96076]
[1777303547591,39.78,76621.93,19.3,0.3758,0.00014,24.96076]
[1777303547628,39.78,76621.93,19.3,0.3758,0.00014,24.96076]
[1777303548099,39.78,76621.93,19.3,0.3758,0.00014,24.96076]
[1777303548201,39.79,76629.92,19.3,0.37696,0.00015,24.98751]
[1777303548312,39.79,76629.92,19.3,0.37696,0.00015,24.98751]
[1777303548787,39.79,76629.92,19.3,0.37696,0.00015,24.98751]
[1777303548819,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303549282,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303549461,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303549669,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303549700,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303550267,39.79,76640.14,19.3,0.37845,0.00015,25.02137]
[1777303549770,39.79,76647.26,19.3,0.37949,0.00015,25.04477]
[1777303551017,39.79,76647.26,19.3,0.37949,0.00015,25.04477]
[1777303551219,39.79,76647.26,19.3,0.37949,0.00015,25.04477]
[1777303551400,39.79,76642.22,19.3,0.37876,0.00015,25.02837]
[1777303551863,39.79,76642.22,19.3,0.37876,0.00015,25.02837]
[1777303551916,39.79,76631.71,19.3,0.37724,0.00015,24.99383]
[1777303552420,39.79,76621.52,19.3,0.37577,0.00014,24.96002]
[1777303554915,39.79,76620.04,19.3,0.37556,0.00014,24.9552]
[1777303555024,39.79,76620.04,19.3,0.37556,0.00014,24.9552]
[1777303555119,39.8,76620.04,19.3,0.37557,0.00014,24.95534]
[1777303555441,39.8,76607.03,19.3,0.37368,0.00014,24.91149]
[1777303556448,39.8,76599.85,19.3,0.37265,0.00014,24.88715]
[1777303557995,39.8,76599.85,19.3,0.37265,0.00014,24.88715]
[1777303558019,39.8,76599.85,19.3,0.37265,0.00014,24.88715]
[1777303558035,39.8,76601.24,19.3,0.37285,0.00014,24.89197]
[1777303558461,39.8,76616.21,19.3,0.37503,0.00014,24.94282]
[1777303560433,39.8,76622.51,19.3,0.37595,0.00014,24.96407]
[1777303561090,39.8,76622.51,19.3,0.37595,0.00014,24.96407]
[1777303561120,39.8,76629.35,19.3,0.37694,0.00015,24.98696]
[1777303563497,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303564726,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303564814,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303564988,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303565014,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303565289,39.81,76621.76,19.3,0.37586,0.00014,24.96202]
[1777303565089,39.81,76613.25,19.3,0.37463,0.00014,24.9336]
[1777303565414,39.81,76613.25,19.3,0.37463,0.00014,24.9336]
[1777303565521,39.81,76605.81,19.3,0.37356,0.00014,24.9086]
[1777303567535,39.81,76632.29,19.3,0.3774,0.00015,24.99739]
[1777303569146,39.81,76632.6,19.3,0.37745,0.00015,24.99841]
[1777303573985,39.81,76623.33,19.3,0.3761,0.00014,24.96762]
[1777303574902,39.81,76623.33,19.3,0.3761,0.00014,24.96762]
[1777303575080,39.81,76623.33,19.3,0.3761,0.00014,24.96762]
[1777303575867,39.81,76617.4,19.3,0.37525,0.00014,24.9478]
[1777303575970,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303576455,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303576482,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303576586,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303576660,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303577062,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303577133,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303577168,39.82,76594.44,19.3,0.37193,0.00014,24.86996]
[1777303577234,39.82,76606.61,19.3,0.37369,0.00014,24.91153]
[1777303577483,39.82,76606.61,19.3,0.37369,0.00014,24.91153]
[1777303577681,39.82,76606.61,19.3,0.37369,0.00014,24.91153]
[1777303577720,39.82,76606.61,19.3,0.37369,0.00014,24.91153]
[1777303577768,39.82,76625.62,19.3,0.37645,0.00014,24.97553]
[1777303578769,39.82,76625.62,19.3,0.37645,0.00014,24.97553]
[1777303578967,39.82,76625.62,19.3,0.37645,0.00014,24.97553]
[1777303580499,39.82,76627.16,19.3,0.37668,0.00014,24.98088]
[1777303581319,39.82,76627.07,19.3,0.37668,0.00014,24.9807]
[1777303581725,39.82,76627.07,19.3,0.37668,0.00014,24.9807]
[1777303581987,39.82,76627.07,19.3,0.37668,0.00014,24.9807]
[1777303582298,39.82,76627.07,19.3,0.37668,0.00014,24.9807]
[1777303582301,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303582504,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303582552,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303582710,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303582842,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303582943,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303583020,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303583113,39.83,76636.68,19.3,0.37808,0.00015,25.01259]
[1777303583262,39.83,76657.06,19.3,0.38104,0.00015,25.07906]
[1777303583868,39.83,76657.06,19.3,0.38104,0.00015,25.07906]
[1777303583893,39.83,76657.06,19.3,0.38104,0.00015,25.07906]
[1777303584053,39.83,76657.06,19.3,0.38104,0.00015,25.07906]
[1777303584077,39.83,76657.06,19.3,0.38104,0.00015,25.07906]
[1777303584288,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303584421,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303584502,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303584577,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303584886,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303585071,39.83,76666.05,19.3,0.38235,0.00015,25.10796]
[1777303585157,39.83,76677.96,19.3,0.38409,0.00015,25.1458]
[1777303586048,39.83,76677.96,19.3,0.38409,0.00015,25.1458]
[1777303587301,39.83,76679.65,19.3,0.38433,0.00015,25.15113]
[1777303587335,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587344,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587395,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587423,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587655,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587725,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587760,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303587941,39.83,76679.0,19.3,0.38424,0.00015,25.14909]
[1777303588147,39.83,76703.45,19.3,0.38781,0.00015,25.22516]
[1777303588382,39.83,76703.45,19.3,0.38781,0.00015,25.22516]
[1777303588418,39.83,76703.45,19.3,0.38781,0.00015,25.22516]
[1777303588646,39.83,76703.45,19.3,0.38781,0.00015,25.22516]
[1777303589208,39.83,76699.35,19.3,0.3872,0.00015,25.21251]
[1777303590000,39.83,76699.35,19.3,0.3872,0.00015,25.21251]
[1777303590315,39.83,76699.35,19.3,0.3872,0.00015,25.21251]
[1777303590219,39.83,76713.18,19.3,0.38922,0.00015,25.25482]
[1777303590451,39.83,76713.18,19.3,0.38922,0.00015,25.25482]
[1777303591406,39.83,76711.79,19.3,0.38902,0.00015,25.25054]
[1777303591711,39.83,76698.24,19.3,0.38702,0.00015,25.2054]
[1777303592504,39.83,76698.24,19.3,0.38702,0.00015,25.2054]
[1777303595400,39.82,76700.11,19.3,0.38729,0.00015,25.2111]
[1777303596816,39.82,76701.54,19.3,0.3875,0.00015,25.21547]
[1777303596972,39.82,76701.54,19.3,0.3875,0.00015,25.21547]
[1777303599190,39.82,76692.71,19.3,0.3862,0.00015,25.18811]
[1777303599615,39.82,76692.08,19.3,0.38611,0.00015,25.18614]
[1777303599886,39.82,76692.08,19.3,0.38611,0.00015,25.18614]
[1777303600674,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303600717,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303600859,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303600942,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303601009,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303601062,39.82,76690.54,19.3,0.38589,0.00015,25.18133]
[1777303601178,39.82,76699.54,19.3,0.3872,0.00015,25.20922]
[1777303601532,39.82,76699.54,19.3,0.3872,0.00015,25.20922]
[1777303601676,39.82,76699.54,19.3,0.3872,0.00015,25.20922]
[1777303601720,39.82,76699.54,19.3,0.3872,0.00015,25.20922]
[1777303602259,39.82,76699.54,19.3,0.3872,0.00015,25.20922]
[1777303601994,39.82,76707.97,19.3,0.38843,0.00015,25.23514]
[1777303602939,39.82,76707.97,19.3,0.38843,0.00015,25.23514]
[1777303603104,39.82,76707.97,19.3,0.38843,0.00015,25.23514]
[1777303605834,39.83,76707.98,19.3,0.38844,0.00015,25.23529]
[1777303606558,39.83,76709.93,19.3,0.38873,0.00015,25.24129]
[1777303606825,39.83,76717.51,19.3,0.38984,0.00015,25.26435]
[1777303607499,39.83,76717.51,19.3,0.38984,0.00015,25.26435]
[1777303608040,39.83,76717.51,19.3,0.38984,0.00015,25.26435]
[1777303608130,39.83,76723.81,19.3,0.39076,0.00015,25.28337]
[1777303608840,39.83,76731.0,19.3,0.39182,0.00015,25.30497]
[1777303609799,39.83,76731.0,19.3,0.39182,0.00015,25.30497]
[1777303609847,39.83,76743.77,19.3,0.3937,0.00015,25.34281]
[1777303611146,39.83,76743.77,19.3,0.3937,0.00015,25.34281]
[1777303611663,39.83,76745.77,19.3,0.39399,0.00015,25.34874]
[1777303613932,39.83,76739.91,19.3,0.39314,0.00015,25.33165]
[1777303613935,39.83,76739.91,19.3,0.39314,0.00015,25.33165]
[1777303614019,39.83,76739.91,19.3,0.39314,0.00015,25.33165]
[1777303614099,39.83,76739.91,19.3,0.39314,0.00015,25.33165]
[1777303614756,39.84,76741.25,19.3,0.39334,0.00015,25.33567]
[1777303614893,39.84,76749.74,19.3,0.39459,0.00015,25.3606]
[1777303615385,39.84,76749.74,19.3,0.39459,0.00015,25.3606]
[1777303615867,39.84,76749.74,19.3,0.39459,0.00015,25.3606]
[1777303616079,39.84,76749.74,19.3,0.39459,0.00015,25.3606]
[1777303616825,39.84,76743.73,19.3,0.39371,0.00015,25.34308]
[1777303616952,39.84,76743.73,19.3,0.39371,0.00015,25.34308]
[1777303616957,39.84,76743.73,19.3,0.39371,0.00015,25.34308]
[1777303617850,39.84,76738.23,19.3,0.39291,0.00015,25.32695]
[1777303618058,39.84,76738.23,19.3,0.39291,0.00015,25.32695]
[1777303618151,39.84,76745.3,19.3,0.39395,0.00015,25.34781]
[1777303619068,39.84,76745.3,19.3,0.39395,0.00015,25.34781]
[1777303620807,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303620827,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303620841,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303620869,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303621061,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303621186,39.84,76745.47,19.3,0.39398,0.00015,25.34844]
[1777303622495,39.85,76752.92,19.3,0.39508,0.00015,25.37027]
[1777303623400,39.85,76748.53,19.3,0.39444,0.00015,25.35755]
[1777303623655,39.85,76748.53,19.3,0.39444,0.00015,25.35755]
[1777303624310,39.85,76748.53,19.3,0.39444,0.00015,25.35755]
[1777303624341,39.85,76748.53,19.3,0.39444,0.00015,25.35755]
[1777303624965,39.85,76737.43,19.3,0.39282,0.00015,25.32508]
[1777303627177,39.85,76737.01,19.3,0.39276,0.00015,25.32392]
[1777303627183,39.85,76737.01,19.3,0.39276,0.00015,25.32392]
[1777303627279,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303627774,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303627801,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303627915,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303628082,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303628114,39.85,76746.67,19.3,0.39418,0.00015,25.35238]
[1777303628285,39.85,76759.01,19.3,0.396,0.00015,25.38824]
[1777303629916,39.85,76764.66,19.3,0.39683,0.00015,25.4045]
[1777303630875,39.85,76770.04,19.3,0.39762,0.00015,25.41987]
[1777303631018,39.85,76770.04,19.3,0.39762,0.00015,25.41987]
[1777303632734,39.85,76770.85,19.3,0.39774,0.00015,25.42221]
[1777303634282,39.85,76770.64,19.3,0.39771,0.00015,25.42163]
[1777303635039,39.86,76784.3,19.3,0.39972,0.00015,25.46015]
[1777303637307,39.86,76777.11,19.3,0.39866,0.00015,25.43997]
[1777303639244,39.86,76774.54,19.3,0.39829,0.00015,25.43273]
[1777303639247,39.86,76774.54,19.3,0.39829,0.00015,25.43273]
[1777303639276,39.86,76774.54,19.3,0.39829,0.00015,25.43273]
[1777303639347,39.86,76774.54,19.3,0.39829,0.00015,25.43273]
[1777303639527,39.86,76774.01,19.3,0.39821,0.00015,25.43124]
[1777303641156,39.86,76776.1,19.3,0.39852,0.00015,25.43716]
[1777303641336,39.86,76776.1,19.3,0.39852,0.00015,25.43716]
[1777303641370,39.86,76776.1,19.3,0.39852,0.00015,25.43716]
[1777303641720,39.86,76777.08,19.3,0.39866,0.00015,25.43993]
[1777303641754,39.86,76777.08,19.3,0.39866,0.00015,25.43993]
[1777303641950,39.86,76777.08,19.3,0.39866,0.00015,25.43993]
[1777303642343,39.86,76755.87,19.3,0.39555,0.00015,25.37939]
[1777303642639,39.86,76755.87,19.3,0.39555,0.00015,25.37939]
[1777303642755,39.86,76755.87,19.3,0.39555,0.00015,25.37939]
[1777303643096,39.86,76749.84,19.3,0.39467,0.00015,25.36195]
[1777303644027,39.86,76749.84,19.3,0.39467,0.00015,25.36195]
[1777303644033,39.86,76749.84,19.3,0.39467,0.00015,25.36195]
[1777303644214,39.86,76749.84,19.3,0.39467,0.00015,25.36195]
[1777303644266,39.86,76749.84,19.3,0.39467,0.00015,25.36195]
[1777303644818,39.86,76749.32,19.3,0.39459,0.00015,25.36048]
[1777303646532,39.86,76750.63,19.3,0.39479,0.00015,25.3644]
[1777303647124,39.86,76757.38,19.3,0.39578,0.00015,25.384]
[1777303650099,39.86,76760.47,19.3,0.39624,0.00015,25.39297]
[1777303652120,39.86,76757.12,19.3,0.39574,0.00015,25.37985]
[1777303652257,39.86,76757.12,19.3,0.39574,0.00015,25.37985]
[1777303652284,39.86,76757.12,19.3,0.39574,0.00015,25.37985]
[1777303653285,39.87,76752.54,19.3,0.39507,0.00015,25.36664]
[1777303656984,39.87,76752.05,19.3,0.39501,0.00015,25.36539]
[1777303656993,39.87,76752.05,19.3,0.39501,0.00015,25.36539]
[1777303658115,39.87,76753.05,19.3,0.39516,0.00015,25.36834]
[1777303662106,39.9,76756.8,19.3,0.39579,0.00015,25.38066]
[1777303662648,39.91,76752.71,19.3,0.39521,0.00015,25.36917]
[1777303663145,39.91,76752.71,19.3,0.39521,0.00015,25.36917]
[1777303663158,39.91,76752.71,19.3,0.39521,0.00015,25.36917]
[1777303663352,39.91,76752.71,19.3,0.39521,0.00015,25.36917]
[1777303663366,39.91,76752.71,19.3,0.39521,0.00015,25.36917]
[1777303663489,39.91,76747.5,19.3,0.39445,0.00015,25.35408]
[1777303664248,39.91,76734.7,19.3,0.39258,0.00015,25.31653]
[1777303667439,39.91,76737.18,19.3,0.39294,0.00015,25.32395]
[1777303668275,39.91,76739.17,19.3,0.39325,0.00015,25.33005]
[1777303669139,39.91,76739.17,19.3,0.39325,0.00015,25.33005]
[1777303669283,39.91,76738.29,19.3,0.39312,0.00015,25.32752]
[1777303672347,39.92,76732.87,19.3,0.39234,0.00015,25.31162]
[1777303677588,39.92,76727.39,19.3,0.39156,0.00015,25.29571]
[1777303679355,39.92,76715.6,19.3,0.38984,0.00015,25.26051]
[1777303680195,39.92,76715.6,19.3,0.38984,0.00015,25.26051]
[1777303680362,39.93,76702.92,19.3,0.388,0.00015,25.22208]
[1777303680818,39.93,76702.92,19.3,0.388,0.00015,25.22208]
[1777303681544,39.93,76702.5,19.3,0.38794,0.00015,25.2209]
[1777303683574,39.93,76709.45,19.3,0.38897,0.00015,25.2423]
[1777303686404,39.94,76699.53,19.3,0.38754,0.00015,25.21234]
[1777303689202,39.94,76698.23,19.3,0.38736,0.00015,25.20858]
[1777303689291,39.94,76698.23,19.3,0.38737,0.00015,25.2087]
[1777303689473,39.94,76698.23,19.3,0.38737,0.00015,25.2087]
[1777303689501,39.94,76708.7,19.3,0.38889,0.00015,25.24069]
[1777303690705,39.95,76720.77,19.3,0.39067,0.00015,25.27735]
[1777303693453,39.95,76713.16,19.3,0.38957,0.00015,25.25465]
[1777303698487,39.96,76714.75,19.3,0.38983,0.00015,25.25997]
[1777303701368,39.97,76722.75,19.3,0.39101,0.00015,25.28427]
[1777303702082,39.97,76722.75,19.3,0.39101,0.00015,25.28427]
[1777303702336,39.97,76722.75,19.3,0.39101,0.00015,25.28427]
[1777303702684,39.97,76729.05,19.3,0.39193,0.00015,25.30311]
[1777303702838,39.97,76729.05,19.3,0.39193,0.00015,25.30311]
[1777303703093,39.97,76729.05,19.3,0.39193,0.00015,25.30311]
[1777303704766,39.97,76726.11,19.3,0.39151,0.00015,25.29445]
[1777303704817,39.97,76726.11,19.3,0.39151,0.00015,25.29445]
[1777303706030,39.97,76731.21,19.3,0.39226,0.00015,25.30974]
[1777303707551,39.99,76744.75,19.3,0.39428,0.00015,25.35017]
[1777303712138,39.99,76742.68,19.3,0.39398,0.00015,25.34429]
[1777303714599,39.99,76750.26,19.3,0.39509,0.00015,25.36303]
[1777303717532,40.0,76751.37,19.3,0.39526,0.00015,25.36632]
[1777303719871,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303719877,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303719921,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303720079,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303720162,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303720165,40.0,76755.43,19.3,0.39586,0.00015,25.3781]
[1777303720642,40.0,76771.79,19.3,0.39826,0.00015,25.42474]
[1777303722186,40.0,76771.79,19.3,0.39826,0.00015,25.42474]
[1777303724665,40.0,76773.34,19.3,0.39848,0.00015,25.42912]
[1777303727915,40.0,76777.52,19.3,0.3991,0.00015,25.44087]
[1777303730870,40.0,76774.38,19.3,0.39864,0.00015,25.43207]
[1777303733562,40.0,76782.61,19.3,0.39984,0.00015,25.45509]
[1777303737521,40.0,76777.39,19.3,0.39907,0.00015,25.44046]
[1777303737531,40.0,76777.39,19.3,0.39907,0.00015,25.44046]
[1777303737534,40.0,76777.39,19.3,0.39907,0.00015,25.44046]
[1777303740399,40.0,76779.52,19.3,0.39939,0.00015,25.44642]
[1777303740532,40.0,76778.82,19.3,0.39928,0.00015,25.44446]
[1777303740555,40.0,76778.82,19.3,0.39928,0.00015,25.44446]
[1777303741556,40.0,76776.38,19.3,0.39893,0.00015,25.43764]
[1777303742648,40.0,76774.47,19.3,0.39865,0.00015,25.43228]
[1777303742724,40.0,76774.47,19.3,0.39865,0.00015,25.43228]
[1777303742798,40.0,76767.07,19.3,0.39756,0.00015,25.4114]
[1777303747000,40.0,76767.29,19.3,0.3976,0.00015,25.41209]
[1777303748741,40.0,76767.41,19.3,0.39762,0.00015,25.41247]
[1777303749553,40.0,76766.02,19.3,0.39742,0.00015,25.40854]
[1777303751506,40.0,76768.9,19.3,0.39784,0.00015,25.41675]
[1777303751620,40.0,76768.9,19.3,0.39784,0.00015,25.41675]
[1777303751916,40.0,76768.9,19.3,0.39784,0.00015,25.41675]
[1777303756896,40.0,76781.37,19.3,0.39967,0.00015,25.45179]
[1777303761931,40.0,76784.28,19.3,0.4001,0.00015,25.45988]
[1777303765103,40.0,76782.0,19.3,0.39976,0.00015,25.45353]
[1777303766142,40.0,76782.77,19.3,0.39988,0.00015,25.45567]
[1777303766205,40.0,76791.93,19.3,0.40122,0.00015,25.48101]
[1777303766622,40.0,76791.93,19.3,0.40122,0.00015,25.48101]
[1777303768512,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303768521,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303768945,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303768992,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303769034,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303769100,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303769165,40.0,76788.87,19.3,0.40077,0.00015,25.47258]
[1777303770472,40.0,76792.47,19.3,0.4013,0.00015,25.48249]
[1777303772048,40.0,76798.57,19.3,0.40219,0.00015,25.49921]
[1777303772570,40.0,76797.71,19.3,0.40205,0.00015,25.49336]
[1777303772920,40.0,76797.71,19.3,0.40205,0.00015,25.49336]
[1777303773537,40.0,76799.71,19.3,0.40235,0.00015,25.49883]
[1777303773563,40.0,76799.71,19.3,0.40235,0.00015,25.49883]
[1777303773616,40.0,76799.71,19.3,0.40235,0.00015,25.49883]
[1777303773619,40.0,76799.71,19.3,0.40235,0.00015,25.49883]
[1777303774146,40.0,76799.71,19.3,0.40235,0.00015,25.49883]
[1777303775228,40.0,76803.46,19.3,0.4029,0.00015,25.50904]
[1777303775418,40.0,76803.46,19.3,0.4029,0.00015,25.50904]
[1777303775712,40.0,76804.29,19.3,0.40302,0.00015,25.51126]
[1777303777572,40.0,76798.49,19.3,0.40217,0.00015,25.49544]
[1777303778063,40.0,76798.49,19.3,0.40217,0.00015,25.49544]
[1777303778159,40.0,76806.3,19.3,0.40331,0.00015,25.51662]
[1777303778576,40.0,76806.3,19.3,0.40331,0.00015,25.51662]
[1777303779325,40.0,76806.3,19.3,0.40331,0.00015,25.51662]
[1777303779423,40.0,76816.38,19.3,0.40479,0.00015,25.54365]
[1777303782172,40.0,76809.98,19.3,0.40384,0.00015,25.52642]
[1777303783231,40.0,76805.65,19.3,0.40321,0.00015,25.51471]
[1777303783832,40.0,76801.32,19.3,0.40257,0.00015,25.50294]
[1777303786431,40.0,76806.77,19.3,0.40337,0.00015,25.51766]
[1777303786615,40.0,76812.37,19.3,0.40419,0.00015,25.53269]
[1777303789659,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303789720,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303789734,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303789789,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303789874,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303790098,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303790259,39.99,76818.93,19.3,0.40514,0.00015,25.55009]
[1777303790400,39.99,76834.42,19.3,0.40742,0.00015,25.59083]
[1777303790975,39.99,76834.42,19.3,0.40742,0.00015,25.59083]
[1777303791906,39.99,76829.35,19.3,0.40667,0.00015,25.57758]
[1777303792526,39.99,76822.54,19.3,0.40567,0.00015,25.55962]
[1777303793457,39.99,76822.54,19.3,0.40567,0.00015,25.55962]
[1777303793476,39.99,76822.54,19.3,0.40567,0.00015,25.55962]
[1777303794168,39.99,76831.8,19.3,0.40703,0.00015,25.5839]
[1777303795833,39.99,76833.22,19.3,0.40723,0.00015,25.58756]
[1777303797416,39.99,76837.59,19.3,0.40787,0.00015,25.59889]
[1777303797983,39.99,76841.31,19.3,0.40842,0.00015,25.60847]
[1777303798772,39.98,76844.86,19.3,0.40894,0.00015,25.61757]
[1777303798826,39.98,76844.86,19.3,0.40894,0.00015,25.61757]
[1777303800174,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800230,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800358,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800403,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800460,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800513,39.98,76846.0,19.3,0.40911,0.00015,25.6205]
[1777303800497,39.98,76848.25,19.3,0.40944,0.00015,25.62625]
[1777303801373,39.98,76848.25,19.3,0.40944,0.00015,25.62625]
[1777303801428,39.99,76855.28,19.3,0.41048,0.00015,25.64419]
[1777303802156,39.99,76855.28,19.3,0.41048,0.00015,25.64419]
[1777303802411,39.99,76855.28,19.3,0.41048,0.00015,25.64419]
[1777303803180,39.99,76856.43,19.3,0.41065,0.00015,25.64714]
[1777303803512,39.99,76856.43,19.3,0.41065,0.00015,25.64714]
[1777303804238,39.99,76853.92,19.3,0.41028,0.00015,25.64079]
[1777303805427,39.99,76853.92,19.3,0.41028,0.00015,25.64079]
[1777303805514,39.99,76853.92,19.3,0.41028,0.00015,25.64079]
[1777303807260,39.98,76840.42,19.3,0.40827,0.00015,25.60591]
[1777303808173,39.98,76840.42,19.3,0.40827,0.00015,25.60591]
[1777303808478,39.98,76840.42,19.3,0.40827,0.00015,25.60591]
[1777303808517,39.98,76840.42,19.3,0.40827,0.00015,25.60591]
[1777303808268,39.98,76847.48,19.3,0.40931,0.00015,25.62408]
[1777303808757,39.98,76847.48,19.3,0.40931,0.00015,25.62408]
[1777303811487,39.98,76851.89,19.3,0.40996,0.00015,25.6353]
[1777303813306,39.97,76841.97,19.3,0.40847,0.00015,25.60949]
[1777303813767,39.97,76841.97,19.3,0.40847,0.00015,25.60949]
[1777303814198,39.97,76841.97,19.3,0.40847,0.00015,25.60949]
[1777303814378,39.97,76841.97,19.3,0.40847,0.00015,25.60949]
[1777303814385,39.97,76840.01,19.3,0.40818,0.00015,25.60441]
[1777303815320,39.97,76832.51,19.3,0.40708,0.00015,25.58487]
[1777303816056,39.97,76832.51,19.3,0.40708,0.00015,25.58487]
[1777303821049,39.96,76829.34,19.3,0.4066,0.00015,25.57638]
[1777303821170,39.96,76829.34,19.3,0.4066,0.00015,25.57638]
[1777303821362,39.96,76837.24,19.3,0.40776,0.00015,25.59698]
[1777303826397,39.96,76838.62,19.3,0.40796,0.00015,25.60052]
[1777303829659,39.96,76840.44,19.3,0.40822,0.00015,25.60521]
[1777303830425,39.96,76840.44,19.3,0.40822,0.00015,25.60521]
[1777303830477,39.96,76840.44,19.3,0.40822,0.00015,25.60521]
[1777303830493,39.96,76845.03,19.3,0.4089,0.00015,25.61704]
[1777303831435,39.96,76853.75,19.3,0.41018,0.00015,25.63588]
[1777303832788,39.96,76855.03,19.3,0.41037,0.00015,25.63916]
[1777303832824,39.96,76855.03,19.3,0.41037,0.00015,25.63916]
[1777303835533,39.98,76858.19,19.3,0.41087,0.00015,25.6477]
[1777303836620,39.98,76860.84,19.3,0.41128,0.00015,25.65463]
[1777303836985,39.98,76860.84,19.3,0.41128,0.00015,25.65463]
[1777303837528,39.98,76860.84,19.3,0.41128,0.00015,25.65463]
[1777303838303,39.99,76861.84,19.3,0.41144,0.00015,25.65732]
[1777303838331,39.99,76861.84,19.3,0.41144,0.00015,25.65732]
[1777303838960,39.99,76863.89,19.3,0.41175,0.00015,25.66262]
[1777303843848,39.99,76868.37,19.3,0.41241,0.00015,25.67384]
[1777303843918,39.99,76868.37,19.3,0.41241,0.00015,25.67384]
[1777303844525,39.99,76876.03,19.3,0.41354,0.00015,25.6928]
[1777303848123,39.99,76877.98,19.3,0.41383,0.00015,25.69758]
[1777303849348,39.99,76877.53,19.3,0.41376,0.00015,25.69647]
[1777303849977,39.99,76879.35,19.3,0.41403,0.00015,25.70093]
[1777303850311,39.99,76879.35,19.3,0.41403,0.00015,25.70093]
[1777303850419,39.99,76879.35,19.3,0.41403,0.00015,25.70093]
[1777303850568,39.99,76888.41,19.3,0.41537,0.00015,25.72297]
[1777303854883,39.99,76893.66,19.3,0.41614,0.00015,25.73557]
[1777303856611,39.99,76885.38,19.3,0.41491,0.00015,25.71551]
[1777303858469,39.99,76885.38,19.3,0.41491,0.00015,25.71551]
[1777303859123,39.99,76890.17,19.3,0.41562,0.00015,25.72708]
[1777303860228,39.99,76892.3,19.3,0.41593,0.00015,25.73219]
[1777303861635,39.99,76896.83,19.3,0.4166,0.00015,25.74301]
[1777303861650,39.99,76896.83,19.3,0.4166,0.00015,25.74301]
[1777303862907,39.99,76897.81,19.3,0.41675,0.00015,25.74535]
[1777303862967,39.99,76897.81,19.3,0.41675,0.00015,25.74535]
[1777303863127,39.99,76897.81,19.3,0.41675,0.00015,25.74535]
[1777303863255,39.99,76897.81,19.3,0.41675,0.00015,25.74535]
[1777303864263,39.98,76901.86,19.3,0.41734,0.00015,25.75496]
[1777303864414,39.98,76901.86,19.3,0.41734,0.00015,25.75496]
[1777303864478,39.98,76901.86,19.3,0.41734,0.00015,25.75496]
[1777303864899,39.98,76905.09,19.3,0.41782,0.00015,25.7626]
[1777303865282,39.98,76905.09,19.3,0.41782,0.00015,25.7626]
[1777303865842,39.98,76907.38,19.3,0.41816,0.00015,25.768]
[1777303866353,39.98,76907.38,19.3,0.41816,0.00015,25.768]
[1777303870025,39.98,76915.24,19.3,0.4193,0.00015,25.78609]
[1777303870049,39.98,76915.24,19.3,0.4193,0.00015,25.78609]
[1777303870083,39.98,76915.24,19.3,0.4193,0.00015,25.78609]
[1777303870094,39.98,76915.24,19.3,0.4193,0.00015,25.78609]
[1777303871304,39.96,76919.48,19.3,0.4199,0.00015,25.79549]
[1777303875377,39.94,76921.77,19.3,0.42019,0.00015,25.80013]
[1777303883201,39.92,76922.6,19.3,0.42027,0.00015,25.80155]
[1777303883274,39.92,76922.6,19.3,0.42027,0.00015,25.80155]
[1777303883371,39.92,76922.6,19.3,0.42027,0.00015,25.80155]
[1777303884599,39.89,76921.82,19.3,0.42009,0.00015,25.79883]
[1777303884689,39.89,76932.77,19.3,0.42171,0.00015,25.82389]
[1777303884839,39.89,76932.77,19.3,0.42171,0.00015,25.82389]
[1777303884912,39.89,76942.56,19.3,0.42317,0.00015,25.84597]
[1777303885838,39.87,76946.94,19.3,0.42377,0.00015,25.85517]
[1777303886892,39.87,76946.94,19.3,0.42377,0.00015,25.85517]
[1777303886922,39.87,76946.94,19.3,0.42377,0.00015,25.85517]
[1777303886939,39.87,76946.94,19.3,0.42377,0.00015,25.85517]
[1777303886970,39.87,76946.94,19.3,0.42377,0.00015,25.85517]
[1777303887590,39.85,76943.21,19.3,0.42317,0.00015,25.84622]
[1777303888575,39.85,76943.21,19.3,0.42317,0.00015,25.84622]
[1777303888727,39.85,76943.21,19.3,0.42317,0.00015,25.84622]
[1777303888678,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303888753,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889327,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889551,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889559,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889648,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889670,39.85,76952.47,19.3,0.42455,0.00015,25.86679]
[1777303889628,39.85,76960.52,19.3,0.42575,0.00015,25.88446]
[1777303889751,39.85,76960.52,19.3,0.42575,0.00015,25.88446]
[1777303889778,39.85,76960.52,19.3,0.42575,0.00015,25.88446]
[1777303890720,39.85,76960.52,19.3,0.42575,0.00015,25.88446]
[1777303889871,39.85,76969.75,19.3,0.42712,0.00015,25.90442]
[1777303890833,39.85,76969.75,19.3,0.42712,0.00015,25.90442]
[1777303890919,39.85,76969.75,19.3,0.42712,0.00015,25.90442]
[1777303891470,39.85,76969.75,19.3,0.42712,0.00015,25.90442]
[1777303892840,39.85,76975.82,19.3,0.42802,0.00015,25.91392]
[1777303892990,39.85,76975.82,19.3,0.42802,0.00015,25.91392]
[1777303896684,39.85,76979.5,19.3,0.42856,0.00015,25.92161]
[1777303898739,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303898868,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303898999,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899079,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899161,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899260,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899338,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899491,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899512,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899525,39.84,76977.71,19.3,0.42828,0.00015,25.91767]
[1777303899611,39.84,76988.93,19.3,0.42995,0.00015,25.94115]
[1777303899774,39.84,76988.93,19.3,0.42995,0.00015,25.94115]
[1777303900395,39.84,76988.93,19.3,0.42995,0.00015,25.94115]
[1777303900578,39.84,76988.93,19.3,0.42995,0.00015,25.94115]
[1777303900666,39.84,77007.97,19.3,0.43279,0.00015,25.98003]
[1777303901338,39.84,77007.97,19.3,0.43279,0.00015,25.98003]
[1777303901529,39.84,77017.17,19.3,0.43417,0.00015,25.99833]
[1777303902998,39.83,77016.94,19.3,0.43412,0.00015,25.99778]
[1777303903575,39.83,77016.94,19.3,0.43412,0.00015,25.99778]
[1777303903599,39.83,77016.94,19.3,0.43412,0.00015,25.99778]
[1777303903917,39.83,77019.5,19.3,0.4345,0.00015,26.00273]
[1777303904552,39.83,77010.88,19.3,0.4332,0.00015,25.98556]
[1777303904977,39.82,77004.13,19.3,0.43218,0.00015,25.97182]
[1777303905901,39.82,77004.13,19.3,0.43218,0.00015,25.97182]
[1777303905953,39.82,77004.13,19.3,0.43218,0.00015,25.97182]
[1777303906684,39.82,77004.13,19.3,0.43218,0.00015,25.97182]
[1777303906845,39.81,77008.06,19.3,0.43275,0.00015,25.97953]
[1777303906853,39.81,77008.06,19.3,0.43275,0.00015,25.97953]
[1777303907028,39.81,77008.06,19.3,0.43275,0.00015,25.97953]
[1777303907081,39.81,77008.06,19.3,0.43275,0.00015,25.97953]
[1777303907588,39.81,77008.06,19.3,0.43275,0.00015,25.97953]
[1777303907683,39.8,77020.89,19.3,0.43465,0.00015,26.00486]
[1777303907911,39.8,77020.89,19.3,0.43465,0.00015,26.00486]
[1777303908957,39.8,77022.12,19.3,0.43483,0.00015,26.00723]
[1777303909565,39.8,77022.12,19.3,0.43483,0.00015,26.00723]
[1777303910380,39.8,77017.65,19.3,0.43416,0.00015,25.99839]
[1777303910619,39.8,77017.65,19.3,0.43416,0.00015,25.99839]
[1777303914657,39.79,77024.82,19.3,0.43522,0.00015,26.01234]
[1777303916972,39.79,77026.02,19.3,0.43539,0.00015,26.01464]
[1777303919216,39.79,77029.37,19.3,0.43589,0.00015,26.02114]
[1777303920333,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920351,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920416,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920478,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920568,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920597,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920676,39.79,77028.69,19.3,0.43579,0.00015,26.01981]
[1777303920887,39.79,77030.05,19.3,0.436,0.00015,26.02244]
[1777303920897,39.79,77030.05,19.3,0.436,0.00015,26.02244]
[1777303921654,39.79,77039.4,19.3,0.43739,0.00015,26.04032]
[1777303922385,39.79,77039.4,19.3,0.43739,0.00015,26.04032]
[1777303924089,39.79,77044.74,19.3,0.4382,0.00015,26.05044]
[1777303924204,39.79,77044.74,19.3,0.4382,0.00015,26.05044]
[1777303924522,39.79,77044.74,19.3,0.4382,0.00015,26.05044]
[1777303924927,39.79,77043.56,19.3,0.43802,0.00015,26.04823]
[1777303925319,39.79,77043.56,19.3,0.43802,0.00015,26.04823]
[1777303925359,39.8,77020.72,19.3,0.43461,0.00015,26.00442]
[1777303926353,39.8,77020.72,19.3,0.43461,0.00015,26.00442]
[1777303926437,39.8,77025.13,19.3,0.43527,0.00015,26.01305]
[1777303927435,39.8,77025.13,19.3,0.43527,0.00015,26.01305]
[1777303927811,39.8,77024.01,19.3,0.43511,0.00015,26.01086]
[1777303928170,39.8,77024.01,19.3,0.43511,0.00015,26.01086]
[1777303928196,39.8,77024.01,19.3,0.43511,0.00015,26.01086]
[1777303928917,39.8,77022.78,19.3,0.43492,0.00015,26.00845]
[1777303929626,39.79,77014.51,19.3,0.43368,0.00015,25.9921]
[1777303930553,39.79,77014.51,19.3,0.43368,0.00015,25.9921]
[1777303930718,39.79,77014.51,19.3,0.43368,0.00015,25.9921]
[1777303931110,39.79,77013.28,19.3,0.43349,0.00015,25.98963]
[1777303931159,39.79,77002.9,19.3,0.43194,0.00015,25.96871]
[1777303932185,39.79,77002.9,19.3,0.43194,0.00015,25.96871]
[1777303933477,39.79,76997.6,19.3,0.43115,0.00015,25.95788]
[1777303934792,39.79,76998.57,19.3,0.43129,0.00015,25.95984]
[1777303935099,39.79,76998.57,19.3,0.43129,0.00015,25.95984]
[1777303935690,39.79,76998.57,19.3,0.43129,0.00015,25.95984]
[1777303935737,39.79,76991.94,19.3,0.43029,0.00015,25.94617]
[1777303937306,39.79,76984.97,19.3,0.42925,0.00015,25.93164]
[1777303939704,39.79,76979.82,19.3,0.42848,0.00015,25.92079]
[1777303939756,39.79,76971.99,19.3,0.42731,0.00015,25.90414]
[1777303941238,39.79,76969.63,19.3,0.42696,0.00015,25.89908]
[1777303942238,39.79,76977.83,19.3,0.42819,0.00015,25.91661]
[1777303943365,39.79,76977.83,19.3,0.42819,0.00015,25.91661]
[1777303947586,39.79,76971.22,19.3,0.4272,0.00015,25.90251]
[1777303950460,39.79,76970.16,19.3,0.42705,0.00015,25.90026]
[1777303950465,39.79,76970.16,19.3,0.42705,0.00015,25.90026]
[1777303950642,39.79,76970.16,19.3,0.42705,0.00015,25.90026]
[1777303955117,39.79,76964.0,19.3,0.42612,0.00015,25.88351]
[1777303960363,39.8,76967.98,19.3,0.42672,0.00015,25.89219]
[1777303965398,39.8,76966.41,19.3,0.42649,0.00015,25.88885]
[1777303967234,39.8,76963.06,19.3,0.42599,0.00015,25.88159]
[1777303972447,39.8,76961.91,19.3,0.42582,0.00015,25.87917]
[1777303977482,39.8,76961.79,19.3,0.42581,0.00015,25.87898]
[1777303978017,39.8,76961.79,19.3,0.42581,0.00015,25.87898]
[1777303982356,39.8,76957.42,19.3,0.42516,0.00015,25.86948]
[1777303982766,39.8,76957.42,19.3,0.42516,0.00015,25.86948]
[1777303982783,39.8,76957.42,19.3,0.42516,0.00015,25.86948]
[1777303982956,39.81,76956.3,19.3,0.425,0.00015,25.86703]
[1777303983034,39.81,76956.3,19.3,0.425,0.00015,25.86703]
[1777303983526,39.81,76940.93,19.3,0.42271,0.00015,25.83285]
[1777303984034,39.81,76940.93,19.3,0.42271,0.00015,25.83285]
[1777303985540,39.81,76953.11,19.3,0.42453,0.00015,25.86008]
[1777303987115,39.81,76956.28,19.3,0.425,0.00015,25.86708]
[1777303987387,39.81,76956.28,19.3,0.425,0.00015,25.86708]
[1777303992589,39.81,76955.24,19.3,0.42485,0.00015,25.86489]
[1777303993059,39.81,76955.24,19.3,0.42485,0.00015,25.86489]
[1777303993067,39.81,76955.24,19.3,0.42485,0.00015,25.86489]
[1777303993596,39.81,76962.75,19.3,0.42598,0.00015,25.88133]
[1777303994873,39.81,76963.22,19.3,0.42605,0.00015,25.88236]
[1777303995916,39.81,76969.28,19.3,0.42695,0.00015,25.89547]
[1777303996336,39.81,76969.28,19.3,0.42695,0.00015,25.89547]
[1777303996703,39.81,76981.18,19.3,0.42873,0.00015,25.92082]
[1777303996872,39.81,76981.18,19.3,0.42873,0.00015,25.92082]
[1777303997164,39.81,76981.18,19.3,0.42873,0.00015,25.92082]
[1777304000390,39.82,76978.95,19.3,0.4284,0.00015,25.91615]
[1777304000543,39.82,76978.95,19.3,0.4284,0.00015,25.91615]
[1777304000634,39.82,76978.95,19.3,0.4284,0.00015,25.91615]
[1777304000646,39.82,76968.74,19.3,0.42687,0.00015,25.89435]
[1777304001653,39.82,76959.82,19.3,0.42554,0.00015,25.87502]
[1777304003892,39.82,76954.81,19.3,0.4248,0.00015,25.86406]
[1777304005388,39.82,76952.58,19.3,0.42447,0.00015,25.85916]
[1777304005636,39.82,76952.58,19.3,0.42447,0.00015,25.85916]
[1777304007439,39.82,76955.34,19.3,0.42488,0.00015,25.86529]
[1777304007695,39.82,76964.46,19.3,0.42624,0.00015,25.88522]
[1777304009074,39.82,76968.92,19.3,0.42691,0.00015,25.89485]
[1777304009709,39.82,76958.65,19.3,0.42538,0.00015,25.87258]
[1777304014745,39.82,76955.56,19.3,0.42491,0.00015,25.86239]
[1777304019349,39.82,76950.01,19.3,0.42409,0.00015,25.8502]
[1777304021933,39.83,76944.7,19.3,0.4233,0.00015,25.83842]
[1777304022208,39.83,76944.7,19.3,0.4233,0.00015,25.83842]
[1777304022233,39.83,76944.7,19.3,0.4233,0.00015,25.83842]
[1777304022801,39.83,76941.66,19.3,0.42285,0.00015,25.83163]
[1777304025098,39.83,76935.99,19.3,0.42201,0.00015,25.81885]
[1777304025119,39.83,76935.99,19.3,0.42201,0.00015,25.81885]
[1777304025522,39.83,76935.99,19.3,0.42201,0.00015,25.81885]
[1777304025582,39.83,76935.99,19.3,0.42201,0.00015,25.81885]
[1777304025823,39.83,76932.49,19.3,0.42149,0.00015,25.8109]
[1777304025871,39.83,76932.49,19.3,0.42149,0.00015,25.8109]
[1777304027946,39.83,76932.63,19.3,0.42151,0.00015,25.81116]
[1777304028368,39.83,76932.63,19.3,0.42151,0.00015,25.81116]
[1777304028387,39.83,76932.63,19.3,0.42151,0.00015,25.81116]
[1777304028843,39.83,76929.1,19.3,0.42098,0.00015,25.80305]
[1777304029126,39.83,76929.1,19.3,0.42098,0.00015,25.80305]
[1777304029570,39.83,76929.1,19.3,0.42098,0.00015,25.80305]
[1777304029582,39.83,76929.1,19.3,0.42098,0.00015,25.80305]
[1777304029783,39.83,76929.1,19.3,0.42098,0.00015,25.80305]
[1777304029851,39.83,76925.42,19.3,0.42043,0.00015,25.79458]
[1777304029976,39.83,76925.42,19.3,0.42043,0.00015,25.79458]
[1777304030858,39.82,76914.63,19.3,0.41882,0.00015,25.76943]
[1777304031017,39.82,76914.63,19.3,0.41882,0.00015,25.76943]
[1777304031242,39.82,76914.63,19.3,0.41882,0.00015,25.76943]
[1777304036900,39.83,76912.4,19.3,0.4185,0.00015,25.76437]
[1777304040180,39.83,76911.63,19.3,0.41839,0.00015,25.76261]
[1777304040271,39.83,76911.63,19.3,0.41839,0.00015,25.76261]
[1777304040292,39.83,76911.63,19.3,0.41839,0.00015,25.76261]
[1777304040304,39.83,76911.63,19.3,0.41839,0.00015,25.76261]
[1777304040332,39.83,76911.63,19.3,0.41839,0.00015,25.76261]
[1777304040918,39.83,76911.21,19.3,0.41833,0.00015,25.76167]
[1777304040955,39.83,76911.21,19.3,0.41833,0.00015,25.76167]
[1777304040957,39.83,76911.21,19.3,0.41833,0.00015,25.76167]
[1777304040990,39.83,76911.21,19.3,0.41833,0.00015,25.76167]
[1777304041412,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042138,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042223,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042334,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042419,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042430,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042572,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042590,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042617,39.83,76923.98,19.3,0.42023,0.00015,25.79143]
[1777304042737,39.83,76936.79,19.3,0.42214,0.00015,25.82075]
[1777304045754,39.83,76939.62,19.3,0.42256,0.00015,25.82713]
[1777304045970,39.83,76938.06,19.3,0.42232,0.00015,25.82359]
[1777304048511,39.83,76934.29,19.3,0.42176,0.00015,25.81503]
[1777304051768,39.83,76929.48,19.3,0.42104,0.00015,25.80402]
[1777304051885,39.83,76929.48,19.3,0.42104,0.00015,25.80402]
[1777304053444,39.83,76931.01,19.3,0.42127,0.00015,25.80752]
[1777304055253,39.83,76934.13,19.3,0.42173,0.00015,25.81463]
[1777304057188,39.83,76940.67,19.3,0.42271,0.00015,25.82941]
[1777304057248,39.83,76940.67,19.3,0.42271,0.00015,25.82941]
[1777304057617,39.83,76940.67,19.3,0.42271,0.00015,25.82941]
[1777304059388,39.83,76941.58,19.3,0.42284,0.00015,25.83147]
[1777304059463,39.83,76941.58,19.3,0.42284,0.00015,25.83147]
[1777304059582,39.83,76941.58,19.3,0.42284,0.00015,25.83147]
[1777304059684,39.83,76941.34,19.3,0.42281,0.00015,25.83095]
[1777304060945,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304060949,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061106,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061136,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061300,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061334,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061549,39.83,76947.52,19.3,0.42373,0.00015,25.84482]
[1777304061754,39.83,76959.58,19.3,0.42553,0.00015,25.87144]
[1777304061920,39.83,76959.58,19.3,0.42553,0.00015,25.87144]
[1777304062136,39.83,76959.58,19.3,0.42553,0.00015,25.87144]
[1777304062850,39.83,76959.58,19.3,0.42553,0.00015,25.87144]
[1777304062904,39.83,76980.35,19.3,0.42863,0.00015,25.91604]
[1777304063092,39.83,76974.34,19.3,0.42773,0.00015,25.90329]
[1777304068127,39.83,76978.83,19.3,0.42841,0.00015,25.91283]
[1777304069270,39.83,76978.83,19.3,0.42841,0.00015,25.91283]
[1777304074026,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074042,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074303,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074353,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074390,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074452,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074573,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074598,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074611,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304074826,39.83,76973.81,19.3,0.42764,0.00015,25.89869]
[1777304075089,39.83,76975.62,19.3,0.42791,0.00015,25.90254]
[1777304075461,39.83,76975.62,19.3,0.42791,0.00015,25.90254]
[1777304075646,39.83,76975.62,19.3,0.42791,0.00015,25.90254]
[1777304075833,39.83,77013.99,19.3,0.43365,0.00015,25.98148]
[1777304076512,39.83,77023.67,19.3,0.43509,0.00015,26.00053]
[1777304077969,39.83,77024.74,19.3,0.43525,0.00015,26.0026]
[1777304078615,39.83,77024.74,19.3,0.43525,0.00015,26.0026]
[1777304078910,39.83,77024.74,19.3,0.43525,0.00015,26.0026]
[1777304078939,39.83,77023.63,19.3,0.43508,0.00015,26.00041]
[1777304079204,39.82,77020.27,19.3,0.43455,0.00015,25.99354]
[1777304080152,39.82,77020.27,19.3,0.43455,0.00015,25.99354]
[1777304080213,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081294,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081306,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081336,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081381,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081391,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081644,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304081842,39.81,77018.14,19.3,0.43423,0.00015,25.98929]
[1777304082687,39.81,77019.58,19.3,0.43444,0.00015,25.99211]
[1777304082784,39.81,77019.58,19.3,0.43444,0.00015,25.99211]
[1777304082857,39.81,77019.58,19.3,0.43444,0.00015,25.99211]
[1777304082879,39.81,77019.58,19.3,0.43444,0.00015,25.99211]
[1777304082846,39.81,77024.18,19.3,0.43513,0.00015,26.00113]
[1777304082943,39.81,77024.18,19.3,0.43513,0.00015,26.00113]
[1777304083086,39.81,77024.18,19.3,0.43513,0.00015,26.00113]
[1777304083621,39.81,77024.18,19.3,0.43513,0.00015,26.00113]
[1777304083722,39.81,77033.12,19.3,0.43647,0.00015,26.01846]
[1777304084934,39.81,77033.12,19.3,0.43647,0.00015,26.01846]
[1777304085204,39.81,77034.45,19.3,0.43668,0.00015,26.02103]
[1777304085248,39.82,77045.07,19.3,0.43827,0.00015,26.04118]
[1777304087357,39.82,77045.4,19.3,0.43832,0.00015,26.04181]
[1777304088674,39.82,77045.73,19.3,0.43837,0.00015,26.04244]
[1777304089021,39.82,77048.27,19.3,0.43875,0.00015,26.0472]
[1777304089669,39.82,77048.27,19.3,0.43875,0.00015,26.0472]
[1777304089769,39.82,77055.61,19.3,0.43985,0.00015,26.0608]
[1777304094560,39.82,77061.04,19.3,0.44067,0.00015,26.07073]
[1777304094688,39.82,77061.04,19.3,0.44067,0.00015,26.07073]
[1777304094806,39.82,77061.04,19.3,0.44067,0.00015,26.07073]
[1777304094938,39.82,77061.04,19.3,0.44067,0.00015,26.07073]
[1777304097226,39.82,77058.75,19.3,0.44033,0.00015,26.06657]
[1777304098171,39.82,77058.58,19.3,0.4403,0.00015,26.06626]
[1777304098413,39.82,77058.58,19.3,0.4403,0.00015,26.06626]
[1777304099383,39.82,77058.81,19.3,0.44033,0.00015,26.06668]
[1777304099455,39.82,77050.51,19.3,0.43909,0.00015,26.05141]
[1777304101071,39.82,77050.17,19.3,0.43904,0.00015,26.05078]
[1777304102447,39.82,77051.32,19.3,0.43921,0.00015,26.05291]
[1777304108414,39.82,77045.31,19.3,0.43831,0.00015,26.04169]
[1777304109093,39.82,77045.31,19.3,0.43831,0.00015,26.04169]
[1777304109160,39.82,77045.31,19.3,0.43831,0.00015,26.04169]
[1777304109464,39.82,77045.31,19.3,0.43831,0.00015,26.04169]
[1777304109477,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110532,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110558,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110739,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110794,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110822,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110916,39.82,77032.45,19.3,0.43638,0.00015,26.01727]
[1777304110934,39.82,77029.81,19.3,0.43599,0.00015,26.01218]
[1777304111436,39.82,77021.12,19.3,0.43469,0.00015,25.99526]
[1777304112449,39.82,77021.12,19.3,0.43469,0.00015,25.99526]
[1777304112552,39.82,77013.23,19.3,0.43351,0.00015,25.97966]
[1777304114120,39.82,77011.44,19.3,0.43324,0.00015,25.97607]
[1777304115182,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115268,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115583,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115598,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115666,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115750,39.82,77010.58,19.3,0.43311,0.00015,25.97434]
[1777304115752,39.82,77002.98,19.3,0.43197,0.00015,25.95901]
[1777304116393,39.82,77002.98,19.3,0.43197,0.00015,25.95901]
[1777304116491,39.82,77002.98,19.3,0.43197,0.00015,25.95901]
[1777304116816,39.82,77016.38,19.3,0.43397,0.00015,25.98585]
[1777304119557,39.81,77013.19,19.3,0.43349,0.00015,25.9795]
[1777304119611,39.81,77013.19,19.3,0.43349,0.00015,25.9795]
[1777304119620,39.81,77013.19,19.3,0.43349,0.00015,25.9795]
[1777304119658,39.81,77015.58,19.3,0.43385,0.00015,25.98424]
[1777304122602,39.81,77014.75,19.3,0.43373,0.00015,25.9826]
[1777304123470,39.81,77016.0,19.3,0.43391,0.00015,25.98508]
[1777304123620,39.81,77016.0,19.3,0.43391,0.00015,25.98508]
[1777304123653,39.81,77015.07,19.3,0.43377,0.00015,25.98324]
[1777304128333,39.81,77014.21,19.3,0.43364,0.00015,25.98149]
[1777304128421,39.81,77014.21,19.3,0.43364,0.00015,25.98149]
[1777304128555,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129207,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129299,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129368,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129476,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129717,39.81,77015.15,19.3,0.43378,0.00015,25.98335]
[1777304129787,39.81,77024.99,19.3,0.43526,0.00015,26.00271]
[1777304134261,39.81,77022.67,19.3,0.4349,0.00015,25.9947]
[1777304137530,39.81,77023.16,19.3,0.43497,0.00015,25.99566]
[1777304137653,39.81,77023.16,19.3,0.43497,0.00015,25.99566]
[1777304137808,39.81,77023.16,19.3,0.43497,0.00015,25.99566]
[1777304138010,39.81,77026.23,19.3,0.43543,0.00015,26.00165]
[1777304138030,39.81,77026.23,19.3,0.43543,0.00015,26.00165]
[1777304138786,39.81,77043.32,19.3,0.43799,0.00015,26.03436]
[1777304140902,39.81,77049.21,19.3,0.43887,0.00015,26.04541]
[1777304142655,39.81,77035.68,19.3,0.43685,0.00015,26.01991]
[1777304144097,39.81,77034.32,19.3,0.43664,0.00015,26.0173]
[1777304144201,39.81,77034.32,19.3,0.43664,0.00015,26.0173]
[1777304144354,39.81,77034.32,19.3,0.43664,0.00015,26.0173]
[1777304144668,39.82,77046.23,19.3,0.43843,0.00015,26.03987]
[1777304145624,39.82,77046.23,19.3,0.43843,0.00015,26.03987]
[1777304146169,39.82,77048.75,19.3,0.43881,0.00015,26.04459]
[1777304151085,39.82,77054.4,19.3,0.43966,0.00015,26.0551]
[1777304151863,39.82,77054.4,19.3,0.43966,0.00015,26.0551]
[1777304151886,39.82,77054.4,19.3,0.43966,0.00015,26.0551]
[1777304151900,39.82,77054.4,19.3,0.43966,0.00015,26.0551]
[1777304151936,39.82,77054.4,19.3,0.43966,0.00015,26.0551]
[1777304152871,39.82,77062.27,19.3,0.44084,0.00015,26.0695]
[1777304153219,39.82,77062.27,19.3,0.44084,0.00015,26.0695]
[1777304155023,39.82,77053.84,19.3,0.43958,0.00015,26.05409]
[1777304155746,39.82,77047.19,19.3,0.43858,0.00015,26.04175]
[1777304158622,39.82,77051.22,19.3,0.43919,0.00015,26.04927]
[1777304161956,39.82,77051.01,19.3,0.43916,0.00015,26.04891]
[1777304162987,39.82,77052.38,19.3,0.43937,0.00015,26.05146]
[1777304164674,39.82,77048.2,19.3,0.43874,0.00015,26.04372]
[1777304165625,39.82,77045.12,19.3,0.43828,0.00015,26.03797]
[1777304166821,39.82,77041.94,19.3,0.43781,0.00015,26.03198]
[1777304171858,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172281,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172358,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172400,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172534,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172792,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172803,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172926,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172957,39.83,77045.13,19.3,0.43829,0.00015,26.03806]
[1777304172865,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173058,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173099,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173181,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173251,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173400,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173407,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173582,39.83,77031.94,19.3,0.43632,0.00015,26.01303]
[1777304173872,39.83,77015.88,19.3,0.43391,0.00015,25.98167]
[1777304175784,39.83,77017.25,19.3,0.43412,0.00015,25.98439]
[1777304180171,39.83,77012.56,19.3,0.43342,0.00015,25.97511]
[1777304180222,39.83,77012.56,19.3,0.43342,0.00015,25.97511]
[1777304180285,39.83,77012.56,19.3,0.43342,0.00015,25.97511]
[1777304180383,39.83,77012.56,19.3,0.43342,0.00015,25.97511]
[1777304180652,39.83,77012.56,19.3,0.43342,0.00015,25.97511]
[1777304180937,39.83,77001.85,19.3,0.43182,0.00015,25.95356]
[1777304182040,39.83,77007.4,19.3,0.43265,0.00015,25.96476]
[1777304182860,39.83,77007.4,19.3,0.43265,0.00015,25.96476]
[1777304182971,39.83,77007.4,19.3,0.43265,0.00015,25.96476]
[1777304187515,39.82,77007.41,19.3,0.43264,0.00015,25.96467]
[1777304193023,39.82,77009.69,19.3,0.43296,0.00015,25.96566]
[1777304193045,39.82,77009.69,19.3,0.43296,0.00015,25.96566]
[1777304194000,39.82,77009.69,19.3,0.43296,0.00015,25.96566]
[1777304194030,39.82,77007.95,19.3,0.4327,0.00015,25.96214]
[1777304194178,39.82,77007.95,19.3,0.4327,0.00015,25.96214]
[1777304194197,39.82,77007.95,19.3,0.4327,0.00015,25.96214]
[1777304194377,39.82,77007.95,19.3,0.4327,0.00015,25.96214]
[1777304195037,39.82,77008.72,19.3,0.43281,0.00015,25.96367]
[1777304195176,39.82,77008.72,19.3,0.43281,0.00015,25.96367]
[1777304200166,39.81,76997.84,19.3,0.43118,0.00015,25.94153]
[1777304200308,39.81,76997.84,19.3,0.43118,0.00015,25.94153]
[1777304201920,39.81,76997.16,19.3,0.43107,0.00015,25.9401]
[1777304202998,39.81,76993.79,19.3,0.43057,0.00015,25.93315]
[1777304202866,39.81,76987.24,19.3,0.42959,0.00015,25.91956]
[1777304203288,39.81,76987.24,19.3,0.42959,0.00015,25.91956]
[1777304203525,39.81,76987.24,19.3,0.42959,0.00015,25.91956]
[1777304204110,39.81,76983.96,19.3,0.4291,0.00015,25.91269]
[1777304204239,39.81,76983.96,19.3,0.4291,0.00015,25.91269]
[1777304205907,39.81,76978.1,19.3,0.42822,0.00015,25.90036]
[1777304206223,39.81,76976.36,19.3,0.42796,0.00015,25.89668]
[1777304206914,39.81,76976.36,19.3,0.42796,0.00015,25.89668]
[1777304208566,39.82,76975.92,19.3,0.4279,0.00015,25.89578]
[1777304211746,39.82,76971.6,19.3,0.42726,0.00015,25.8866]
[1777304212939,39.82,76971.38,19.3,0.42723,0.00015,25.88614]
[1777304213550,39.82,76972.9,19.3,0.42746,0.00015,25.8894]
[1777304213569,39.81,76984.47,19.3,0.42917,0.00015,25.91377]
[1777304218564,39.81,76986.59,19.3,0.42949,0.00015,25.91818]
[1777304224242,39.81,76987.18,19.3,0.42957,0.00015,25.91937]
[1777304229277,39.81,76990.8,19.3,0.43011,0.00015,25.92687]
[1777304230420,39.81,76990.8,19.3,0.43011,0.00015,25.92687]
[1777304230577,39.81,76990.8,19.3,0.43011,0.00015,25.92687]
[1777304230606,39.81,76990.8,19.3,0.43011,0.00015,25.92687]
[1777304231217,39.81,76992.1,19.3,0.4303,0.00015,25.92955]
[1777304231292,39.81,77000.7,19.3,0.43159,0.00015,25.9472]
[1777304232312,39.81,77000.7,19.3,0.43159,0.00015,25.9472]
[1777304232325,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233234,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233257,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233267,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233380,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233448,39.81,77012.12,19.3,0.4333,0.00015,25.97023]
[1777304233526,39.81,77020.25,19.3,0.43451,0.00015,25.98634]
[1777304234348,39.81,77020.25,19.3,0.43451,0.00015,25.98634]
[1777304234524,39.81,77020.25,19.3,0.43451,0.00015,25.98634]
[1777304234610,39.81,77020.25,19.3,0.43451,0.00015,25.98634]
[1777304234636,39.81,77020.25,19.3,0.43451,0.00015,25.98634]
[1777304235074,39.81,77029.91,19.3,0.43596,0.00015,26.00518]
[1777304236326,39.81,77042.11,19.3,0.43779,0.00015,26.02847]
[1777304238906,39.8,77046.79,19.3,0.43849,0.00015,26.03726]
[1777304239666,39.8,77054.26,19.3,0.4396,0.00015,26.0511]
[1777304241362,39.8,77060.36,19.3,0.44051,0.00015,26.06224]
[1777304244383,39.8,77053.97,19.3,0.43955,0.00015,26.05046]
[1777304248409,39.79,77055.21,19.3,0.43973,0.00015,26.05269]
[1777304250523,39.79,77046.03,19.3,0.43835,0.00015,26.0356]
[1777304253079,39.79,77044.21,19.3,0.43806,0.00015,26.02869]
[1777304253086,39.79,77044.21,19.3,0.43806,0.00015,26.02869]
[1777304253178,39.79,77041.41,19.3,0.43764,0.00015,26.0234]
[1777304253412,39.79,77041.41,19.3,0.43764,0.00015,26.0234]
[1777304253582,39.79,77041.41,19.3,0.43764,0.00015,26.0234]
[1777304254456,39.79,77028.77,19.3,0.43575,0.00015,25.99918]
[1777304260034,39.79,77029.95,19.3,0.43592,0.00015,26.00145]
[1777304261463,39.79,77033.9,19.3,0.43652,0.00015,26.00906]
[1777304262677,39.79,77039.27,19.3,0.43731,0.00015,26.01925]
[1777304264694,39.78,77039.76,19.3,0.43737,0.00015,26.01999]
[1777304266018,39.77,77040.77,19.3,0.43751,0.00015,26.02181]
[1777304268311,39.76,77035.16,19.3,0.43665,0.00015,26.0109]
[1777304273645,39.76,77035.67,19.3,0.43672,0.00015,26.01183]
[1777304277774,39.75,77037.87,19.3,0.43704,0.00015,26.01592]
[1777304278310,39.75,77035.1,19.3,0.43662,0.00015,26.01061]
[1777304279199,39.75,77034.85,19.3,0.43659,0.00015,26.01012]
[1777304279427,39.75,77034.85,19.3,0.43659,0.00015,26.01012]
[1777304279580,39.75,77034.85,19.3,0.43659,0.00015,26.01012]
[1777304279999,39.75,77034.85,19.3,0.43659,0.00015,26.01012]
[1777304280073,39.75,77026.64,19.3,0.43535,0.00015,25.99423]
[1777304280708,39.75,77026.64,19.3,0.43535,0.00015,25.99423]
[1777304280778,39.75,77026.64,19.3,0.43535,0.00015,25.99423]
[1777304280784,39.75,77025.22,19.3,0.43514,0.00015,25.99147]
[1777304286737,39.75,77030.88,19.3,0.43599,0.00015,26.00242]
[1777304290208,39.75,77030.65,19.3,0.43595,0.00015,26.00193]
[1777304290377,39.75,77030.65,19.3,0.43595,0.00015,26.00193]
[1777304290765,39.75,77025.11,19.3,0.43512,0.00015,25.99115]
[1777304291666,39.75,77025.11,19.3,0.43512,0.00015,25.99115]
[1777304291778,39.75,77025.11,19.3,0.43512,0.00015,25.99115]
[1777304291872,39.75,77023.54,19.3,0.43488,0.00015,25.98808]
[1777304296288,39.75,77023.99,19.3,0.43495,0.00015,25.98897]
[1777304296868,39.75,77023.99,19.3,0.43495,0.00015,25.98897]
[1777304296978,39.75,77023.99,19.3,0.43495,0.00015,25.98897]
[1777304297079,39.75,77021.12,19.3,0.43452,0.00015,25.98334]
[1777304298136,39.75,77021.12,19.3,0.43452,0.00015,25.98334]
[1777304298871,39.75,77016.27,19.3,0.43379,0.00015,25.97374]
[1777304299278,39.75,77015.07,19.3,0.43361,0.00015,25.97134]
[1777304299854,39.75,77015.07,19.3,0.43361,0.00015,25.97134]
[1777304300633,39.75,77017.79,19.3,0.43402,0.00015,25.97674]
[1777304300835,39.74,77024.6,19.3,0.43503,0.00015,25.9901]
[1777304303220,39.75,77028.81,19.3,0.43567,0.00015,25.99836]
[1777304308891,39.76,77027.49,19.3,0.4355,0.00015,25.99608]
[1777304313926,39.76,77028.07,19.3,0.43558,0.00015,25.99378]
[1777304318960,39.77,77022.33,19.3,0.43472,0.00015,25.98262]
[1777304320442,39.77,77022.14,19.3,0.4347,0.00015,25.98224]
[1777304320461,39.77,77022.14,19.3,0.4347,0.00015,25.98224]
[1777304321350,39.77,77017.69,19.3,0.43403,0.00015,25.97346]
[1777304325007,39.76,77027.75,19.3,0.43554,0.00015,25.9932]
[1777304330039,39.77,77027.4,19.3,0.43549,0.00015,25.99254]
[1777304331000,39.77,77027.4,19.3,0.43549,0.00015,25.99254]
[1777304331438,39.77,77028.05,19.3,0.43558,0.00015,25.99381]
[1777304331466,39.77,77028.05,19.3,0.43558,0.00015,25.99381]
[1777304331496,39.77,77028.05,19.3,0.43558,0.00015,25.99381]
[1777304331581,39.77,77028.05,19.3,0.43558,0.00015,25.99381]
[1777304332053,39.77,77036.58,19.3,0.43686,0.00015,26.01026]
[1777304334069,39.77,77043.35,19.3,0.43788,0.00015,26.0231]
[1777304336028,39.77,77042.32,19.3,0.43772,0.00015,26.02114]
[1777304341118,39.76,77044.11,19.3,0.43798,0.00015,26.02445]
[1777304344251,39.76,77043.25,19.3,0.43785,0.00015,26.02279]
[1777304344349,39.76,77043.25,19.3,0.43785,0.00015,26.02279]
[1777304344386,39.76,77043.25,19.3,0.43785,0.00015,26.02279]
[1777304345146,39.76,77033.9,19.3,0.43645,0.00015,26.00496]
[1777304345228,39.76,77033.9,19.3,0.43645,0.00015,26.00496]
[1777304345378,39.76,77033.9,19.3,0.43645,0.00015,26.00496]
[1777304345890,39.76,77033.9,19.3,0.43645,0.00015,26.00496]
[1777304345994,39.76,77033.9,19.3,0.43645,0.00015,26.00496]
[1777304346152,39.76,77035.27,19.3,0.43665,0.00015,26.00761]
[1777304351188,39.76,77038.36,19.3,0.43711,0.00015,26.01348]
[1777304353074,39.76,77039.52,19.3,0.43729,0.00015,26.01568]
[1777304355453,39.76,77037.54,19.3,0.43699,0.00015,26.01189]
[1777304360081,39.75,77037.65,19.3,0.437,0.00015,26.01206]
[1777304360104,39.75,77037.65,19.3,0.437,0.00015,26.01206]
[1777304360168,39.75,77037.65,19.3,0.437,0.00015,26.01206]
[1777304360187,39.75,77037.65,19.3,0.437,0.00015,26.01206]
[1777304360192,39.75,77037.65,19.3,0.437,0.00015,26.01206]
[1777304360212,39.75,77038.11,19.3,0.43707,0.00015,26.01292]
[1777304360342,39.75,77038.11,19.3,0.43707,0.00015,26.01292]
[1777304360436,39.75,77031.93,19.3,0.43614,0.00015,26.00105]
[1777304362068,39.75,77031.93,19.3,0.43614,0.00015,26.00105]
[1777304362178,39.75,77031.93,19.3,0.43614,0.00015,26.00105]
[1777304362111,39.75,77028.31,19.3,0.4356,0.00015,25.99405]
[1777304367301,39.75,77032.02,19.3,0.43615,0.00015,26.00118]
[1777304369937,39.75,77032.09,19.3,0.43616,0.00015,26.0013]
[1777304370321,39.75,77038.57,19.3,0.43713,0.00015,26.01372]
[1777304371226,39.75,77038.57,19.3,0.43713,0.00015,26.01372]
[1777304376206,39.75,77041.23,19.3,0.43751,0.00015,26.01526]
[1777304378014,39.75,77045.89,19.3,0.43821,0.00015,26.02403]
[1777304379834,39.74,77049.24,19.3,0.43871,0.00015,26.03027]
[1777304380241,39.74,77053.11,19.3,0.43929,0.00015,26.03746]
[1777304380324,39.74,77053.11,19.3,0.43929,0.00015,26.03746]
[1777304380357,39.74,77053.11,19.3,0.43929,0.00015,26.03746]
[1777304380690,39.74,77053.11,19.3,0.43929,0.00015,26.03746]
[1777304380797,39.74,77053.11,19.3,0.43929,0.00015,26.03746]
[1777304380894,39.74,77061.76,19.3,0.44059,0.00015,26.05333]
[1777304383796,39.74,77057.83,19.3,0.44,0.00015,26.04615]
[1777304383986,39.74,77057.83,19.3,0.44,0.00015,26.04615]
[1777304384003,39.74,77057.83,19.3,0.44,0.00015,26.04615]
[1777304384095,39.74,77057.83,19.3,0.44,0.00015,26.04615]
[1777304385037,39.74,77059.66,19.3,0.44028,0.00015,26.04951]
[1777304390461,39.75,77057.44,19.3,0.43995,0.00015,26.04553]
[1777304394840,39.75,77057.75,19.3,0.44,0.00015,26.04611]
[1777304394862,39.75,77057.75,19.3,0.44,0.00015,26.04611]
[1777304395194,39.75,77057.5,19.3,0.43996,0.00015,26.04566]
[1777304395496,39.75,77047.68,19.3,0.43849,0.00015,26.02744]
[1777304396639,39.75,77047.68,19.3,0.43849,0.00015,26.02744]
[1777304398590,39.75,77049.15,19.3,0.43871,0.00015,26.0302]
[1777304402180,39.75,77043.9,19.3,0.43792,0.00015,26.02036]
[1777304402212,39.75,77043.9,19.3,0.43792,0.00015,26.02036]
[1777304402595,39.75,77048.74,19.3,0.43865,0.00015,26.02946]
[1777304402977,39.75,77048.74,19.3,0.43865,0.00015,26.02946]
[1777304403033,39.75,77055.96,19.3,0.43973,0.00015,26.04286]
[1777304403306,39.75,77055.96,19.3,0.43973,0.00015,26.04286]
[1777304403434,39.75,77055.96,19.3,0.43973,0.00015,26.04286]
[1777304403522,39.75,77055.96,19.3,0.43973,0.00015,26.04286]
[1777304403575,39.75,77055.96,19.3,0.43973,0.00015,26.04286]
[1777304403781,39.75,77066.94,19.3,0.44138,0.00015,26.06288]
[1777304404593,39.75,77066.94,19.3,0.44138,0.00015,26.06288]
[1777304404640,39.75,77073.0,19.3,0.4423,0.00015,26.07373]
[1777304409751,39.75,77070.6,19.3,0.44193,0.00015,26.06944]
[1777304411975,39.75,77067.44,19.3,0.44146,0.00015,26.06377]
[1777304414385,39.75,77071.85,19.3,0.44212,0.00015,26.07167]
[1777304415968,39.75,77073.64,19.3,0.44239,0.00015,26.07486]
[1777304416066,39.75,77073.64,19.3,0.44239,0.00015,26.07486]
[1777304417208,39.75,77067.65,19.3,0.44149,0.00015,26.06415]
[1777304417529,39.75,77063.23,19.3,0.44083,0.00015,26.05616]
[1777304417884,39.75,77063.23,19.3,0.44083,0.00015,26.05616]
[1777304418085,39.75,77050.59,19.3,0.43893,0.00015,26.03292]
[1777304418657,39.75,77043.24,19.3,0.43782,0.00015,26.01913]
[1777304421644,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304421711,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304421841,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304421936,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304421993,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304422003,39.75,77043.92,19.3,0.43793,0.00015,26.02042]
[1777304422038,39.75,77043.46,19.3,0.43786,0.00015,26.01956]
[1777304423239,39.75,77043.46,19.3,0.43786,0.00015,26.01956]
[1777304422792,39.75,77026.01,19.3,0.43524,0.00015,25.98607]
[1777304423694,39.75,77019.77,19.3,0.4343,0.00015,25.97382]
[1777304425819,39.75,77020.99,19.3,0.43449,0.00015,25.97623]
[1777304426028,39.75,77020.99,19.3,0.43449,0.00015,25.97623]
[1777304426148,39.75,77020.99,19.3,0.43449,0.00015,25.97623]
[1777304426355,39.75,77021.11,19.3,0.43451,0.00015,25.97646]
[1777304427097,39.75,77021.11,19.3,0.43451,0.00015,25.97646]
[1777304427407,39.75,77018.13,19.3,0.43406,0.00015,25.97058]
[1777304429677,39.75,77015.58,19.3,0.43368,0.00015,25.96551]
[1777304430261,39.75,77015.58,19.3,0.43368,0.00015,25.96551]
[1777304432263,39.75,77016.46,19.3,0.43381,0.00015,25.96725]
[1777304432264,39.75,77016.46,19.3,0.43381,0.00015,25.96725]
[1777304432274,39.75,77016.46,19.3,0.43381,0.00015,25.96725]
[1777304432374,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304432510,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304432798,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304432844,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304432865,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304432989,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304433232,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304433274,39.75,77017.27,19.3,0.43392,0.00015,25.96538]
[1777304433091,39.75,77033.37,19.3,0.43633,0.00015,25.99685]
[1777304434771,39.75,77040.13,19.3,0.43735,0.00015,26.00977]
[1777304440014,39.74,77039.6,19.3,0.43725,0.00015,26.00862]
[1777304440037,39.74,77039.6,19.3,0.43725,0.00015,26.00862]
[1777304440138,39.74,77038.34,19.3,0.43706,0.00015,26.00619]
[1777304445852,39.74,77038.28,19.3,0.43706,0.00015,26.00611]
[1777304449238,39.74,77039.4,19.3,0.43722,0.00015,26.00825]
[1777304449294,39.74,77039.4,19.3,0.43722,0.00015,26.00825]
[1777304449321,39.74,77039.09,19.3,0.43718,0.00015,26.00766]
[1777304450585,39.74,77036.28,19.3,0.43676,0.00015,26.0023]
[1777304451493,39.74,77036.33,19.3,0.43676,0.00015,26.00239]
[1777304454917,39.74,77036.73,19.3,0.43682,0.00015,26.00312]
[1777304456929,39.74,77022.8,19.3,0.43473,0.00015,25.97609]
[1777304457371,39.74,77022.8,19.3,0.43473,0.00015,25.97609]
[1777304460886,39.74,77026.91,19.3,0.43534,0.00015,25.98413]
[1777304460904,39.74,77026.91,19.3,0.43534,0.00015,25.98413]
[1777304461966,39.74,77034.37,19.3,0.43646,0.00015,25.99856]
[1777304462323,39.74,77034.37,19.3,0.43646,0.00015,25.99856]
[1777304463251,39.74,77025.22,19.3,0.43509,0.00015,25.98081]
[1777304467017,39.74,77028.07,19.3,0.43552,0.00015,25.98636]
[1777304467089,39.74,77028.07,19.3,0.43552,0.00015,25.98636]
[1777304467259,39.74,77028.07,19.3,0.43552,0.00015,25.98636]
[1777304467265,39.74,77028.07,19.3,0.43552,0.00015,25.98636]
[1777304468119,39.74,77043.52,19.3,0.43783,0.00015,26.01597]
[1777304469589,39.74,77047.6,19.3,0.43845,0.00015,26.02363]
[1777304469643,39.74,77047.6,19.3,0.43845,0.00015,26.02363]
[1777304469794,39.74,77047.6,19.3,0.43845,0.00015,26.02363]
[1777304470047,39.74,77047.6,19.3,0.43845,0.00015,26.02363]
[1777304470133,39.74,77056.71,19.3,0.43981,0.00015,26.04054]
[1777304470876,39.74,77056.71,19.3,0.43981,0.00015,26.04054]
[1777304472977,39.74,77058.16,19.3,0.44003,0.00015,26.04321]
[1777304473017,39.74,77058.16,19.3,0.44003,0.00015,26.04321]
[1777304473134,39.74,77058.16,19.3,0.44003,0.00015,26.04321]
[1777304476631,39.74,77066.38,19.3,0.44127,0.00015,26.05818]
[1777304476906,39.74,77066.38,19.3,0.44127,0.00015,26.05818]
[1777304477833,39.74,77067.67,19.3,0.44146,0.00015,26.0605]
[1777304478380,39.74,77066.87,19.3,0.44134,0.00015,26.05906]
[1777304484136,39.74,77066.17,19.3,0.44124,0.00015,26.05779]
[1777304484821,39.74,77066.17,19.3,0.44124,0.00015,26.05779]
[1777304486093,39.74,77065.49,19.3,0.44113,0.00015,26.05656]
[1777304491187,39.74,77065.74,19.3,0.44116,0.00015,26.05355]
[1777304493553,39.74,77068.5,19.3,0.44158,0.00015,26.05852]
[1777304493670,39.74,77068.5,19.3,0.44158,0.00015,26.05852]
[1777304496249,39.74,77072.39,19.3,0.44216,0.00015,26.06548]
[1777304498449,39.74,77072.92,19.3,0.44224,0.00015,26.06641]
[1777304498827,39.74,77072.92,19.3,0.44224,0.00015,26.06641]
[1777304498894,39.74,77072.92,19.3,0.44224,0.00015,26.06641]
[1777304499251,39.74,77065.11,19.3,0.44106,0.00015,26.05238]
[1777304500603,39.74,77062.4,19.3,0.44066,0.00015,26.04746]
[1777304501860,39.74,77060.32,19.3,0.44034,0.00015,26.04367]
[1777304503736,39.74,77059.75,19.3,0.44026,0.00015,26.04263]
[1777304503991,39.74,77059.75,19.3,0.44026,0.00015,26.04263]
[1777304504006,39.74,77059.75,19.3,0.44026,0.00015,26.04263]
[1777304504133,39.74,77059.75,19.3,0.44026,0.00015,26.04263]
[1777304504287,39.74,77050.98,19.3,0.43894,0.00015,26.02644]
[1777304505091,39.74,77050.98,19.3,0.43894,0.00015,26.02644]
[1777304507235,39.74,77044.85,19.3,0.43802,0.00015,26.01497]
[1777304508246,39.74,77044.69,19.3,0.438,0.00015,26.01468]
[1777304508273,39.74,77044.69,19.3,0.438,0.00015,26.01468]
[1777304508702,39.74,77044.25,19.3,0.43793,0.00015,26.01387]
[1777304508742,39.74,77044.25,19.3,0.43793,0.00015,26.01387]
[1777304509322,39.74,77034.65,19.3,0.43649,0.00015,25.9956]
[1777304511916,39.74,77031.76,19.3,0.43606,0.00015,25.99]
[1777304514236,39.74,77027.4,19.3,0.4354,0.00015,25.98153]
[1777304514432,39.74,77027.21,19.3,0.43537,0.00015,25.98115]
[1777304515365,39.74,77025.3,19.3,0.43508,0.00015,25.97742]
[1777304516529,39.74,77025.25,19.3,0.43508,0.00015,25.97733]
[1777304517537,39.74,77025.25,19.3,0.43508,0.00015,25.97734]
[1777304518931,39.74,77023.52,19.3,0.43482,0.00015,25.97396]
[1777304519111,39.74,77023.52,19.3,0.43482,0.00015,25.97396]
[1777304520384,39.74,77024.55,19.3,0.43498,0.00015,25.97599]
[1777304520851,39.74,77024.55,19.3,0.43498,0.00015,25.97599]
[1777304522123,39.74,77034.28,19.3,0.43644,0.00015,25.9949]
[1777304523052,39.74,77034.28,19.3,0.43644,0.00015,25.9949]
[1777304523734,39.74,77036.38,19.3,0.43675,0.00015,25.99894]
[1777304525689,39.74,77036.61,19.3,0.43679,0.00015,25.9994]
[1777304526266,39.74,77036.61,19.3,0.43679,0.00015,25.9994]
[1777304526367,39.72,77036.16,19.3,0.43668,0.00015,25.9981]
[1777304526432,39.72,77036.16,19.3,0.43668,0.00015,25.9981]
[1777304526482,39.72,77036.16,19.3,0.43668,0.00015,25.9981]
[1777304529996,39.72,77044.4,19.3,0.43792,0.00015,26.01375]
[1777304530299,39.72,77044.4,19.3,0.43792,0.00015,26.01375]
[1777304530306,39.72,77044.4,19.3,0.43792,0.00015,26.01375]
[1777304530319,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304530513,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304530524,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304530574,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304530760,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304530916,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304531012,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304531116,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304531147,39.72,77048.94,19.3,0.4386,0.00015,26.02227]
[1777304531361,39.72,77055.42,19.3,0.43957,0.00015,26.03433]
[1777304531579,39.72,77055.42,19.3,0.43957,0.00015,26.03433]
[1777304531661,39.72,77067.46,19.3,0.44139,0.00015,26.05632]
[1777304532778,39.72,77067.46,19.3,0.44139,0.00015,26.05632]
[1777304535259,39.72,77070.48,19.3,0.44184,0.00015,26.06174]
[1777304538598,39.72,77068.01,19.3,0.44147,0.00015,26.0573]
[1777304540032,39.72,77067.09,19.3,0.44133,0.00015,26.05564]
[1777304543850,39.72,77061.39,19.3,0.44047,0.00015,26.04529]
[1777304544103,39.72,77061.39,19.3,0.44047,0.00015,26.04529]
[1777304545161,39.72,77061.66,19.3,0.44051,0.00015,26.04579]
[1777304547236,39.72,77060.52,19.3,0.44034,0.00015,26.04372]
[1777304547314,39.72,77060.52,19.3,0.44034,0.00015,26.04372]
[1777304548267,39.72,77062.81,19.3,0.44069,0.00015,26.0479]
[1777304548915,39.72,77067.13,19.3,0.44134,0.00015,26.05573]
[1777304549134,39.72,77067.13,19.3,0.44134,0.00015,26.05573]
[1777304555267,39.72,77065.39,19.3,0.44107,0.00015,26.04912]
[1777304556665,39.72,77075.03,19.3,0.44252,0.00015,26.06641]
[1777304557527,39.72,77075.03,19.3,0.44252,0.00015,26.06641]
[1777304558068,39.72,77075.03,19.3,0.44252,0.00015,26.06641]
[1777304558679,39.72,77086.12,19.3,0.44419,0.00015,26.08587]
[1777304559627,39.72,77086.12,19.3,0.44419,0.00015,26.08587]
[1777304560255,39.72,77086.12,19.3,0.44419,0.00015,26.08587]
[1777304563716,39.72,77092.41,19.3,0.44514,0.00015,26.09672]
[1777304564424,39.72,77091.46,19.3,0.44499,0.00015,26.0951]
[1777304569546,39.72,77085.75,19.3,0.44414,0.00015,26.08528]
[1777304572777,39.72,77075.73,19.3,0.44263,0.00015,26.0677]
[1777304576303,39.72,77075.79,19.3,0.44264,0.00015,26.0678]
[1777304579090,39.72,77073.07,19.3,0.44223,0.00015,26.06296]
[1777304579630,39.72,77072.73,19.3,0.44218,0.00015,26.06235]
[1777304579733,39.72,77072.73,19.3,0.44218,0.00015,26.06235]
[1777304579915,39.72,77072.73,19.3,0.44218,0.00015,26.06235]
[1777304579998,39.72,77072.73,19.3,0.44218,0.00015,26.06235]
[1777304580127,39.72,77067.64,19.3,0.44141,0.00015,26.05323]
[1777304580899,39.72,77067.64,19.3,0.44141,0.00015,26.05323]
[1777304580995,39.72,77048.6,19.3,0.43854,0.00015,26.01824]
[1777304582297,39.72,77049.24,19.3,0.43864,0.00015,26.01944]
[1777304584127,39.72,77048.96,19.3,0.4386,0.00015,26.01893]
[1777304584147,39.72,77048.96,19.3,0.4386,0.00015,26.01893]
[1777304584152,39.72,77048.96,19.3,0.4386,0.00015,26.01893]
[1777304584866,39.72,77036.58,19.3,0.43674,0.00015,25.9955]
[1777304590111,39.73,77036.05,19.3,0.43667,0.00015,25.99452]
[1777304592870,39.73,77039.16,19.3,0.43713,0.00015,26.00049]
[1777304593929,39.73,77047.78,19.3,0.43843,0.00015,26.0168]
[1777304595604,39.73,77048.22,19.3,0.4385,0.00015,26.01762]
[1777304599970,39.73,77056.4,19.3,0.43973,0.00015,26.03285]
[1777304605193,39.73,77054.56,19.3,0.43945,0.00015,26.02946]
[1777304606305,39.73,77056.1,19.3,0.43969,0.00015,26.03231]
[1777304606446,39.73,77056.1,19.3,0.43969,0.00015,26.03231]
[1777304606371,39.73,77066.05,19.3,0.44118,0.00015,26.05048]
[1777304606482,39.73,77066.05,19.3,0.44118,0.00015,26.05048]
[1777304607939,39.73,77068.67,19.3,0.44158,0.00015,26.0552]
[1777304609079,39.73,77071.11,19.3,0.44194,0.00015,26.05957]
[1777304609916,39.73,77074.91,19.3,0.44251,0.00015,26.06634]
[1777304612612,39.73,77081.95,19.3,0.44356,0.00015,26.07525]
[1777304615572,39.72,77081.09,19.3,0.44343,0.00015,26.07371]
[1777304616089,39.72,77073.39,19.3,0.44227,0.00015,26.06009]
[1777304618106,39.72,77071.78,19.3,0.44203,0.00015,26.05721]
[1777304618210,39.72,77071.78,19.3,0.44203,0.00015,26.05721]
[1777304620117,39.72,77059.76,19.3,0.44022,0.00015,26.03546]
[1777304625152,39.72,77055.66,19.3,0.4396,0.00015,26.02793]
[1777304630187,39.72,77059.87,19.3,0.44024,0.00015,26.03569]
[1777304631770,39.72,77065.15,19.3,0.44103,0.00015,26.04531]
[1777304637582,39.72,77068.22,19.3,0.44149,0.00015,26.05084]
[1777304642722,39.72,77068.69,19.3,0.44156,0.00015,26.05168]
[1777304643278,39.72,77061.57,19.3,0.44049,0.00015,26.03878]
[1777304647409,39.72,77062.25,19.3,0.44059,0.00015,26.04003]
[1777304647411,39.72,77062.25,19.3,0.44059,0.00015,26.04003]
[1777304651420,39.72,77070.3,19.3,0.4418,0.00015,26.05458]
[1777304652916,39.72,77073.07,19.3,0.44222,0.00015,26.05952]
[1777304653521,39.72,77074.26,19.3,0.4424,0.00015,26.06164]
[1777304653915,39.72,77074.26,19.3,0.4424,0.00015,26.06164]
[1777304654034,39.72,77074.26,19.3,0.4424,0.00015,26.06164]
[1777304654476,39.72,77066.72,19.3,0.44126,0.00015,26.04812]
[1777304654695,39.72,77066.72,19.3,0.44126,0.00015,26.04812]
[1777304655361,39.72,77057.17,19.3,0.43983,0.00015,26.03071]
[1777304656867,39.72,77054.44,19.3,0.43942,0.00015,26.02567]
[1777304657240,39.72,77054.44,19.3,0.43942,0.00015,26.02567]
[1777304662411,39.72,77047.11,19.3,0.43832,0.00015,26.01203]
[1777304664290,39.72,77047.59,19.3,0.43839,0.00015,26.01293]
[1777304669461,39.73,77047.23,19.3,0.43834,0.00015,26.0123]
[1777304673887,39.73,77048.35,19.3,0.4385,0.00015,26.01097]
[1777304673989,39.73,77048.35,19.3,0.4385,0.00015,26.01097]
[1777304676510,39.73,77037.8,19.3,0.43691,0.00015,25.99098]
[1777304676915,39.73,77037.8,19.3,0.43691,0.00015,25.99098]
[1777304682553,39.73,77033.06,19.3,0.4362,0.00015,25.98184]
[1777304684541,39.73,77031.55,19.3,0.43597,0.00015,25.97891]
[1777304685438,39.73,77031.55,19.3,0.43597,0.00015,25.97891]
[1777304686055,39.73,77036.69,19.3,0.43674,0.00015,25.9888]
[1777304691615,39.72,77038.75,19.3,0.43705,0.00015,25.99269]
[1777304694292,39.72,77041.41,19.3,0.43744,0.00015,25.99774]
[1777304694581,39.72,77042.28,19.3,0.43757,0.00015,25.99937]
[1777304698488,39.72,77043.23,19.3,0.43771,0.00015,26.00115]
[1777304698590,39.72,77044.16,19.3,0.43785,0.00015,26.00288]
[1777304700386,39.72,77046.24,19.3,0.43816,0.00015,26.00679]
[1777304700681,39.72,77039.86,19.3,0.4372,0.00015,25.99472]
[1777304705359,39.72,77037.16,19.3,0.4368,0.00015,25.98958]
[1777304707853,39.72,77040.01,19.3,0.43723,0.00015,25.99501]
[1777304711838,39.72,77044.39,19.3,0.43788,0.00015,26.00327]
[1777304717800,39.71,77045.14,19.3,0.43798,0.00015,26.00458]
[1777304720851,39.71,77044.97,19.3,0.43796,0.00015,26.00423]
[1777304720921,39.71,77044.97,19.3,0.43796,0.00015,26.00423]
[1777304721617,39.71,77044.19,19.3,0.43784,0.00015,26.00274]
[1777304721671,39.71,77044.19,19.3,0.43784,0.00015,26.00274]
[1777304721770,39.71,77044.19,19.3,0.43784,0.00015,26.00274]
[1777304721838,39.71,77044.19,19.3,0.43784,0.00015,26.00274]
[1777304722172,39.71,77044.19,19.3,0.43784,0.00015,26.00274]
[1777304722273,39.71,77027.88,19.3,0.43539,0.00015,25.97143]
[1777304724027,39.71,77025.31,19.3,0.435,0.00015,25.96641]
[1777304724178,39.71,77025.31,19.3,0.435,0.00015,25.96641]
[1777304724780,39.71,77024.58,19.3,0.43489,0.00015,25.96499]
[1777304724922,39.71,77024.58,19.3,0.43489,0.00015,25.96499]
[1777304725022,39.71,77024.58,19.3,0.43489,0.00015,25.96499]
[1777304726240,39.71,77015.33,19.3,0.4335,0.00015,25.9467]
[1777304727798,39.71,77015.85,19.3,0.43358,0.00015,25.94774]
[1777304727855,39.71,77015.85,19.3,0.43358,0.00015,25.94774]
[1777304732905,39.71,77019.09,19.3,0.43406,0.00015,25.95074]
[1777304735786,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304735817,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304736003,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304736305,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304736403,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304736435,39.71,77021.2,19.3,0.43438,0.00015,25.95491]
[1777304736535,39.71,77027.6,19.3,0.43534,0.00015,25.96747]
[1777304737090,39.71,77044.26,19.3,0.43784,0.00015,25.99946]
[1777304739438,39.71,77046.3,19.3,0.43815,0.00015,26.00329]
[1777304744996,39.71,77046.71,19.3,0.4382,0.00015,26.00396]
[1777304749111,39.7,77046.25,19.3,0.43813,0.00015,26.00305]
[1777304751438,39.7,77043.82,19.3,0.43776,0.00015,25.99843]
[1777304751749,39.7,77044.3,19.3,0.43783,0.00015,25.99933]
[1777304751835,39.7,77044.3,19.3,0.43783,0.00015,25.99933]
[1777304752484,39.7,77035.6,19.3,0.43652,0.00015,25.98273]
[1777304752791,39.7,77035.6,19.3,0.43652,0.00015,25.98273]
[1777304752834,39.7,77035.6,19.3,0.43652,0.00015,25.98273]
[1777304753052,39.7,77036.35,19.3,0.43663,0.00015,25.98413]
[1777304758088,39.7,77038.6,19.3,0.43696,0.00015,25.98839]
[1777304762160,39.69,77035.98,19.3,0.43657,0.00015,25.98334]
[1777304764443,39.69,77036.49,19.3,0.43664,0.00015,25.98431]
[1777304768917,39.69,77035.79,19.3,0.43653,0.00015,25.98293]
[1777304769065,39.69,77035.79,19.3,0.43653,0.00015,25.98293]
[1777304769233,39.69,77035.79,19.3,0.43653,0.00015,25.98293]
[1777304769305,39.69,77033.01,19.3,0.43611,0.00015,25.97756]
[1777304776419,39.69,77027.24,19.3,0.43525,0.00015,25.9664]
[1777304778279,39.69,77021.57,19.3,0.4344,0.00015,25.95528]
[1777304778481,39.69,77021.57,19.3,0.4344,0.00015,25.95528]
[1777304781162,39.7,77014.12,19.3,0.43328,0.00015,25.94048]
[1777304781267,39.7,77014.12,19.3,0.43328,0.00015,25.94048]
[1777304781396,39.7,77014.12,19.3,0.43328,0.00015,25.94048]
[1777304782040,39.7,77011.16,19.3,0.43284,0.00015,25.93454]
[1777304782390,39.7,77011.16,19.3,0.43284,0.00015,25.93454]
[1777304782412,39.7,77000.39,19.3,0.43122,0.00015,25.91265]
[1777304783137,39.7,77000.39,19.3,0.43122,0.00015,25.91265]
[1777304783228,39.7,77000.39,19.3,0.43122,0.00015,25.91265]
[1777304784415,39.7,77000.36,19.3,0.43121,0.00015,25.91258]
[1777304784464,39.7,77000.36,19.3,0.43121,0.00015,25.91258]
[1777304784565,39.7,77007.69,19.3,0.43231,0.00015,25.92752]
[1777304785074,39.7,77007.69,19.3,0.43231,0.00015,25.92752]
[1777304785315,39.7,77007.69,19.3,0.43231,0.00015,25.92752]
[1777304786030,39.69,77003.36,19.3,0.43166,0.00015,25.91871]
[1777304786035,39.69,77003.36,19.3,0.43166,0.00015,25.91871]
[1777304791322,39.69,77009.57,19.3,0.43258,0.00015,25.92782]
[1777304793032,39.69,77008.85,19.3,0.43248,0.00015,25.92637]
[1777304793309,39.69,77008.85,19.3,0.43248,0.00015,25.92637]
[1777304794092,39.69,77007.13,19.3,0.43222,0.00015,25.92288]
[1777304794178,39.69,77007.13,19.3,0.43222,0.00015,25.92288]
[1777304796732,39.69,77007.57,19.3,0.43228,0.00015,25.92377]
[1777304796937,39.69,77007.57,19.3,0.43228,0.00015,25.92377]
[1777304797286,39.69,77007.57,19.3,0.43228,0.00015,25.92377]
[1777304797295,39.69,77007.57,19.3,0.43228,0.00015,25.92377]
[1777304797636,39.69,77007.57,19.3,0.43228,0.00015,25.92377]
[1777304797946,39.69,77004.26,19.3,0.43179,0.00015,25.91704]
[1777304801287,39.69,77004.7,19.3,0.43185,0.00015,25.91792]
[1777304802229,39.69,77004.63,19.3,0.43184,0.00015,25.91777]
[1777304802590,39.69,77004.63,19.3,0.43184,0.00015,25.91777]
[1777304803229,39.69,77000.27,19.3,0.43118,0.00015,25.90885]
[1777304805255,39.69,77000.32,19.3,0.43119,0.00015,25.90893]
[1777304806606,39.69,76999.93,19.3,0.43113,0.00015,25.90812]
[1777304806660,39.69,76999.93,19.3,0.43113,0.00015,25.90812]
[1777304807076,39.69,76998.99,19.3,0.43099,0.00015,25.90618]
[1777304808852,39.69,76997.68,19.3,0.43079,0.00015,25.90346]
[1777304809128,39.69,76997.68,19.3,0.43079,0.00015,25.90346]
[1777304813501,39.69,76995.41,19.3,0.43045,0.00015,25.89872]
[1777304813871,39.69,76995.64,19.3,0.43048,0.00015,25.89918]
[1777304817478,39.69,77003.12,19.3,0.4316,0.00015,25.91454]
[1777304819987,39.69,77002.05,19.3,0.43144,0.00015,25.91233]
[1777304821573,39.68,77002.66,19.3,0.43153,0.00015,25.91357]
[1777304823070,39.68,76996.22,19.3,0.43056,0.00015,25.9003]
[1777304823550,39.68,76996.22,19.3,0.43056,0.00015,25.9003]
[1777304824554,39.68,76989.7,19.3,0.42958,0.00015,25.88671]
[1777304825919,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826188,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826213,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826359,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826487,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826524,39.68,76987.7,19.3,0.42928,0.00015,25.88252]
[1777304826567,39.68,76980.56,19.3,0.42821,0.00015,25.86743]
[1777304827203,39.68,76980.56,19.3,0.42821,0.00015,25.86743]
[1777304827415,39.68,76980.56,19.3,0.42821,0.00015,25.86743]
[1777304827613,39.68,76973.81,19.3,0.42719,0.00015,25.853]
[1777304827909,39.68,76973.81,19.3,0.42719,0.00015,25.853]
[1777304828584,39.68,76973.81,19.3,0.42719,0.00015,25.853]
[1777304828851,39.68,76968.56,19.3,0.42641,0.00015,25.84167]
[1777304829239,39.68,76968.56,19.3,0.42641,0.00015,25.84167]
[1777304829590,39.68,76964.84,19.3,0.42585,0.00015,25.83356]
[1777304832159,39.68,76965.37,19.3,0.42592,0.00015,25.83468]
[1777304832222,39.68,76965.37,19.3,0.42592,0.00015,25.83468]
[1777304832240,39.68,76965.37,19.3,0.42592,0.00015,25.83468]
[1777304835086,39.68,76969.53,19.3,0.42655,0.00015,25.84371]
[1777304835101,39.68,76969.53,19.3,0.42655,0.00015,25.84371]
[1777304835162,39.68,76969.53,19.3,0.42655,0.00015,25.84371]
[1777304835632,39.68,76973.07,19.3,0.42708,0.00015,25.85136]
[1777304837746,39.68,76969.96,19.3,0.42661,0.00015,25.84467]
[1777304842063,39.68,76973.87,19.3,0.4272,0.00015,25.85315]
[1777304843840,39.68,76967.45,19.3,0.42624,0.00015,25.8393]
[1777304843885,39.68,76967.45,19.3,0.42624,0.00015,25.8393]
[1777304844695,39.69,76965.97,19.3,0.42602,0.00015,25.83609]
[1777304845255,39.69,76965.97,19.3,0.42602,0.00015,25.83609]
[1777304845320,39.69,76965.97,19.3,0.42602,0.00015,25.83609]
[1777304846313,39.68,76970.28,19.3,0.42667,0.00015,25.84544]
[1777304847716,39.69,76980.09,19.3,0.42814,0.00015,25.8665]
[1777304852751,39.69,76983.34,19.3,0.42862,0.00015,25.8699]
[1777304853744,39.69,76983.34,19.3,0.42862,0.00015,25.8699]
[1777304853854,39.69,76983.0,19.3,0.42857,0.00015,25.86918]
[1777304854746,39.69,76983.0,19.3,0.42857,0.00015,25.86918]
[1777304854922,39.69,76983.0,19.3,0.42857,0.00015,25.86918]
[1777304855440,39.69,76983.0,19.3,0.42857,0.00015,25.86918]
[1777304856497,39.69,76986.03,19.3,0.42902,0.00015,25.87557]
[1777304856609,39.69,76986.03,19.3,0.42902,0.00015,25.87557]
[1777304856612,39.69,76998.78,19.3,0.43093,0.00015,25.90212]
[1777304858602,39.69,77000.45,19.3,0.43119,0.00015,25.90556]
[1777304858716,39.69,77000.45,19.3,0.43119,0.00015,25.90556]
[1777304858880,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304858997,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859114,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859185,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859187,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859210,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859310,39.68,77000.74,19.3,0.43123,0.00015,25.90613]
[1777304859626,39.68,76993.4,19.3,0.43012,0.00015,25.89096]
[1777304859899,39.68,76993.4,19.3,0.43012,0.00015,25.89096]
[1777304860526,39.68,76963.0,19.3,0.42556,0.00015,25.82604]
[1777304861583,39.68,76963.0,19.3,0.42556,0.00015,25.82604]
[1777304861595,39.68,76963.0,19.3,0.42556,0.00015,25.82604]
[1777304861649,39.68,76957.91,19.3,0.4248,0.00015,25.81485]
[1777304866633,39.68,76952.97,19.3,0.42405,0.00015,25.80384]
[1777304866708,39.68,76952.97,19.3,0.42405,0.00015,25.80384]
[1777304866691,39.68,76951.5,19.3,0.42383,0.00015,25.80055]
[1777304866914,39.68,76951.5,19.3,0.42383,0.00015,25.80055]
[1777304866924,39.68,76951.5,19.3,0.42383,0.00015,25.80055]
[1777304869264,39.68,76949.17,19.3,0.42348,0.00015,25.79535]
[1777304869270,39.68,76949.17,19.3,0.42348,0.00015,25.79535]
[1777304869300,39.68,76949.17,19.3,0.42348,0.00015,25.79535]
[1777304869365,39.68,76949.03,19.3,0.42346,0.00015,25.79503]
[1777304874909,39.68,76951.51,19.3,0.42383,0.00015,25.80062]
[1777304880436,39.68,76950.14,19.3,0.42363,0.00015,25.79758]
[1777304880448,39.68,76950.14,19.3,0.42363,0.00015,25.79758]
[1777304880792,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304880921,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304880922,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304881069,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304881305,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304881376,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304881624,39.68,76949.92,19.3,0.4236,0.00015,25.7971]
[1777304881647,39.68,76943.25,19.3,0.4226,0.00015,25.78209]
[1777304882278,39.68,76929.05,19.3,0.42047,0.00015,25.74958]
[1777304882900,39.68,76929.05,19.3,0.42047,0.00015,25.74958]
[1777304883371,39.68,76929.05,19.3,0.42047,0.00015,25.74958]
[1777304883471,39.68,76929.05,19.3,0.42047,0.00015,25.74958]
[1777304883515,39.68,76929.05,19.3,0.42047,0.00015,25.74958]
[1777304883975,39.68,76942.58,19.3,0.42249,0.00015,25.78047]
[1777304885431,39.68,76942.58,19.3,0.42249,0.00015,25.78047]
[1777304885502,39.68,76942.58,19.3,0.42249,0.00015,25.78047]
[1777304885590,39.68,76943.74,19.3,0.42266,0.00015,25.78308]
[1777304890901,39.68,76941.22,19.3,0.42229,0.00015,25.77737]
[1777304893757,39.68,76939.9,19.3,0.42209,0.00015,25.77437]
[1777304894846,39.68,76936.45,19.3,0.42157,0.00015,25.76651]
[1777304894901,39.68,76936.45,19.3,0.42157,0.00015,25.76651]
[1777304894940,39.68,76936.45,19.3,0.42157,0.00015,25.76651]
[1777304894985,39.68,76936.45,19.3,0.42157,0.00015,25.76651]
[1777304895267,39.68,76936.45,19.3,0.42157,0.00015,25.76651]
[1777304895324,39.68,76931.68,19.3,0.42086,0.00015,25.75557]
[1777304896655,39.68,76931.68,19.3,0.42086,0.00015,25.75557]
[1777304896663,39.68,76922.51,19.3,0.41948,0.00015,25.73427]
[1777304896816,39.68,76922.51,19.3,0.41948,0.00015,25.73427]
[1777304897941,39.68,76919.2,19.3,0.41899,0.00015,25.72649]
[1777304898145,39.68,76919.2,19.3,0.41899,0.00015,25.72649]
[1777304900596,39.68,76912.21,19.3,0.41794,0.00015,25.70995]
[1777304904117,39.67,76904.81,19.3,0.41683,0.00015,25.69221]
[1777304906942,39.67,76901.21,19.3,0.41629,0.00015,25.68354]
[1777304907509,39.67,76901.21,19.3,0.41629,0.00015,25.68354]
[1777304913830,39.67,76908.02,19.3,0.41729,0.00015,25.69631]
[1777304914719,39.67,76908.02,19.3,0.41729,0.00015,25.69631]
[1777304914746,39.67,76908.02,19.3,0.41729,0.00015,25.69631]
[1777304914744,39.67,76901.44,19.3,0.41631,0.00015,25.6805]
[1777304916518,39.67,76898.51,19.3,0.41587,0.00015,25.67342]
[1777304917453,39.67,76901.2,19.3,0.41627,0.00015,25.67992]
[1777304921952,39.67,76896.44,19.3,0.41556,0.00015,25.6684]
[1777304924241,39.67,76896.87,19.3,0.41562,0.00015,25.66947]
[1777304924300,39.67,76896.87,19.3,0.41562,0.00015,25.66947]
[1777304925164,39.67,76897.79,19.3,0.41576,0.00015,25.67171]
[1777304927669,39.67,76899.9,19.3,0.41608,0.00015,25.67681]
[1777304929297,39.67,76908.81,19.3,0.41741,0.00015,25.69821]
[1777304934022,39.67,76914.09,19.3,0.41819,0.00015,25.71069]
[1777304934066,39.67,76914.09,19.3,0.41819,0.00015,25.71069]
[1777304934333,39.67,76921.84,19.3,0.41935,0.00015,25.72891]
[1777304938361,39.66,76913.76,19.3,0.41813,0.00015,25.70978]
[1777304943396,39.67,76906.79,19.3,0.4171,0.00015,25.69324]
[1777304944212,39.67,76906.79,19.3,0.4171,0.00015,25.69324]
[1777304944254,39.67,76906.79,19.3,0.4171,0.00015,25.69324]
[1777304945063,39.67,76902.14,19.3,0.4164,0.00015,25.6821]
[1777304945246,39.67,76902.14,19.3,0.4164,0.00015,25.6821]
[1777304945399,39.67,76902.14,19.3,0.4164,0.00015,25.6821]
[1777304946118,39.67,76900.52,19.3,0.41616,0.00015,25.67821]
[1777304946287,39.67,76900.52,19.3,0.41616,0.00015,25.67821]
[1777304947916,39.67,76889.43,19.3,0.41451,0.00015,25.65124]
[1777304948181,39.67,76889.43,19.3,0.41451,0.00015,25.65124]
[1777304948212,39.67,76889.43,19.3,0.41451,0.00015,25.65124]
[1777304948276,39.67,76889.43,19.3,0.41451,0.00015,25.65124]
[1777304948897,39.67,76894.94,19.3,0.41533,0.00015,25.66472]
[1777304949014,39.67,76894.94,19.3,0.41533,0.00015,25.66472]
[1777304949043,39.67,76894.94,19.3,0.41533,0.00015,25.66472]
[1777304949141,39.67,76894.94,19.3,0.41533,0.00015,25.66472]
[1777304949313,39.67,76894.94,19.3,0.41533,0.00015,25.66472]
[1777304950023,39.67,76889.23,19.3,0.41448,0.00015,25.65075]
[1777304951289,39.67,76886.76,19.3,0.41411,0.00015,25.64468]
[1777304953187,39.67,76886.5,19.3,0.41407,0.00015,25.64406]
[1777304953308,39.67,76886.5,19.3,0.41407,0.00015,25.64406]
[1777304953733,39.67,76886.5,19.3,0.41407,0.00015,25.64406]
[1777304954401,39.67,76880.63,19.3,0.4132,0.00015,25.62953]
[1777304956487,39.67,76867.11,19.3,0.41119,0.00015,25.59564]
[1777304957644,39.67,76867.11,19.3,0.41119,0.00015,25.59564]
[1777304958924,39.67,76866.44,19.3,0.41109,0.00015,25.594]
[1777304959081,39.67,76866.44,19.3,0.41109,0.00015,25.594]
[1777304959536,39.67,76866.44,19.3,0.41109,0.00015,25.594]
[1777304962123,39.68,76866.46,19.3,0.4111,0.00015,25.59415]
[1777304962706,39.68,76866.46,19.3,0.4111,0.00015,25.59415]
[1777304963983,39.68,76872.78,19.3,0.41205,0.00015,25.61016]
[1777304964544,39.68,76869.12,19.3,0.4115,0.00015,25.60096]
[1777304965299,39.68,76869.12,19.3,0.4115,0.00015,25.60096]
[1777304968348,39.68,76864.62,19.3,0.41084,0.00015,25.58962]
[1777304971950,39.68,76858.85,19.3,0.40997,0.00015,25.57149]
[1777304972152,39.68,76858.85,19.3,0.40997,0.00015,25.57149]
[1777304974275,39.68,76854.78,19.3,0.40937,0.00015,25.56109]
[1777304974473,39.68,76854.78,19.3,0.40937,0.00015,25.56109]
[1777304976095,39.69,76848.39,19.3,0.40842,0.00015,25.54461]
[1777304976306,39.69,76848.39,19.3,0.40842,0.00015,25.54461]
[1777304978597,39.69,76847.65,19.3,0.40832,0.00015,25.54275]
[1777304979654,39.69,76839.38,19.3,0.40709,0.00015,25.52117]
[1777304981232,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981234,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981357,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981504,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981536,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981564,39.69,76837.47,19.3,0.4068,0.00015,25.51612]
[1777304981669,39.69,76836.9,19.3,0.40672,0.00015,25.5146]
[1777304985054,39.69,76836.93,19.3,0.40672,0.00015,25.51471]
[1777304985111,39.69,76836.93,19.3,0.40672,0.00015,25.51471]
[1777304985301,39.69,76836.93,19.3,0.40672,0.00015,25.51471]
[1777304985696,39.69,76838.76,19.3,0.407,0.00015,25.51955]
[1777304987916,39.69,76836.95,19.3,0.40673,0.00015,25.51479]
[1777304987943,39.69,76836.95,19.3,0.40673,0.00015,25.51479]
[1777304988143,39.69,76836.95,19.3,0.40673,0.00015,25.51479]
[1777304988301,39.69,76836.95,19.3,0.40673,0.00015,25.51479]
[1777304988718,39.69,76824.63,19.3,0.4049,0.00015,25.48202]
[1777304988986,39.69,76824.63,19.3,0.4049,0.00015,25.48202]
[1777304989725,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304990138,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304990464,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304990525,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304990586,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304990588,39.69,76818.19,19.3,0.40394,0.00015,25.46469]
[1777304991739,39.69,76804.98,19.3,0.40198,0.00015,25.42863]
[1777304995769,39.69,76819.2,19.3,0.40409,0.00015,25.46733]
[1777304997492,39.69,76820.38,19.3,0.40426,0.00015,25.47051]
[1777304999289,39.69,76816.57,19.3,0.4037,0.00015,25.4602]
[1777304999623,39.69,76816.57,19.3,0.4037,0.00015,25.4602]
[1777305004867,39.69,76795.83,19.3,0.40062,0.00015,25.4032]
[1777305006889,39.69,76798.71,19.3,0.40104,0.00015,25.41118]
[1777305008376,39.69,76794.19,19.3,0.40037,0.00015,25.39861]
[1777305008590,39.69,76794.19,19.3,0.40037,0.00015,25.39861]
[1777305008887,39.69,76794.19,19.3,0.40037,0.00015,25.39861]
[1777305008903,39.69,76780.23,19.3,0.39831,0.00015,25.35934]
[1777305009290,39.69,76780.23,19.3,0.39831,0.00015,25.35934]
[1777305009371,39.69,76780.23,19.3,0.39831,0.00015,25.35934]
[1777305009412,39.69,76780.23,19.3,0.39831,0.00015,25.35934]
[1777305009461,39.69,76780.23,19.3,0.39831,0.00015,25.35934]
[1777305010836,39.69,76780.23,19.3,0.39831,0.00015,25.35936]
[1777305010871,39.69,76788.52,19.3,0.39954,0.00015,25.38276]
[1777305011130,39.69,76788.52,19.3,0.39954,0.00015,25.38276]
[1777305011585,39.69,76788.52,19.3,0.39954,0.00015,25.38276]
[1777305012795,39.69,76793.2,19.3,0.40023,0.00015,25.39586]
[1777305012849,39.69,76804.14,19.3,0.40185,0.00015,25.42618]
[1777305013804,39.69,76804.14,19.3,0.40185,0.00015,25.42618]
[1777305013939,39.69,76816.36,19.3,0.40366,0.00015,25.45955]
[1777305015474,39.69,76816.36,19.3,0.40366,0.00015,25.45955]
[1777305015502,39.69,76816.36,19.3,0.40366,0.00015,25.45955]
[1777305015603,39.69,76819.77,19.3,0.40417,0.00015,25.46878]
[1777305015998,39.69,76819.77,19.3,0.40417,0.00015,25.46878]
[1777305016019,39.69,76819.77,19.3,0.40417,0.00015,25.46878]
[1777305016031,39.69,76819.77,19.3,0.40417,0.00015,25.46878]
[1777305016345,39.69,76819.77,19.3,0.40417,0.00015,25.46878]
[1777305017614,39.69,76824.23,19.3,0.40483,0.00015,25.4808]
[1777305017698,39.69,76836.81,19.3,0.4067,0.00015,25.51429]
[1777305020678,39.69,76835.71,19.3,0.40654,0.00015,25.51139]
[1777305026024,39.69,76834.97,19.3,0.40643,0.00015,25.50948]
[1777305027702,39.69,76834.97,19.3,0.40643,0.00015,25.50948]
[1777305027924,39.69,76834.97,19.3,0.40643,0.00015,25.50948]
[1777305028306,39.69,76835.05,19.3,0.40644,0.00015,25.50972]
[1777305028391,39.69,76835.05,19.3,0.40644,0.00015,25.50972]
[1777305028447,39.69,76830.27,19.3,0.40573,0.00015,25.49705]
[1777305029045,39.69,76814.85,19.3,0.40344,0.00015,25.45558]
[1777305032529,39.69,76813.08,19.3,0.40317,0.00015,25.4472]
[1777305033350,39.69,76813.37,19.3,0.40321,0.00015,25.44796]
[1777305033505,39.69,76813.37,19.3,0.40321,0.00015,25.44796]
[1777305033569,39.69,76813.16,19.3,0.40317,0.00015,25.44737]
[1777305039859,39.69,76815.39,19.3,0.40351,0.00015,25.45358]
[1777305039906,39.69,76815.39,19.3,0.40351,0.00015,25.45358]
[1777305039909,39.69,76815.61,19.3,0.40355,0.00015,25.45425]
[1777305042729,39.69,76809.56,19.3,0.40265,0.00015,25.43776]
[1777305042901,39.69,76809.56,19.3,0.40265,0.00015,25.43776]
[1777305042753,39.69,76809.24,19.3,0.4026,0.00015,25.43684]
[1777305047176,39.69,76819.27,19.3,0.4041,0.00015,25.46425]
[1777305052211,39.7,76821.85,19.3,0.40449,0.00015,25.47134]
[1777305057246,39.7,76825.16,19.3,0.40499,0.00015,25.48034]
[1777305057988,39.7,76825.16,19.3,0.40499,0.00015,25.48034]
[1777305058103,39.7,76825.16,19.3,0.40499,0.00015,25.48034]
[1777305058253,39.7,76817.01,19.3,0.40378,0.00015,25.45841]
[1777305061869,39.7,76813.77,19.3,0.4033,0.00015,25.44963]
[1777305061916,39.7,76813.77,19.3,0.4033,0.00015,25.44963]
[1777305062690,39.7,76813.29,19.3,0.40323,0.00015,25.44831]
[1777305062702,39.7,76813.29,19.3,0.40323,0.00015,25.44831]
[1777305068324,39.7,76819.94,19.3,0.40422,0.00015,25.46637]
[1777305073359,39.7,76814.77,19.3,0.40345,0.00015,25.45241]
[1777305078393,39.7,76811.65,19.3,0.40299,0.00015,25.44387]
[1777305083429,39.7,76812.6,19.3,0.40313,0.00015,25.44641]
[1777305088464,39.7,76813.34,19.3,0.40323,0.00015,25.44839]
[1777305093499,39.7,76813.18,19.3,0.40319,0.00015,25.44438]
[1777305098284,39.7,76813.07,19.3,0.40318,0.00015,25.44406]
[1777305098365,39.7,76813.07,19.3,0.40318,0.00015,25.44406]
[1777305098841,39.7,76813.07,19.3,0.40318,0.00015,25.44406]
[1777305098938,39.7,76826.58,19.3,0.40518,0.00015,25.48051]
[1777305101833,39.7,76832.37,19.3,0.40604,0.00015,25.49598]
[1777305101841,39.7,76832.37,19.3,0.40604,0.00015,25.49598]
[1777305101850,39.7,76832.37,19.3,0.40604,0.00015,25.49598]
[1777305101859,39.7,76832.37,19.3,0.40604,0.00015,25.49598]
[1777305101908,39.7,76832.37,19.3,0.40604,0.00015,25.49598]
[1777305101897,39.7,76833.14,19.3,0.40616,0.00015,25.49804]
[1777305102561,39.7,76841.86,19.3,0.40746,0.00015,25.52104]
[1777305105579,39.7,76844.68,19.3,0.40788,0.00015,25.52841]
[1777305105747,39.7,76844.68,19.3,0.40788,0.00015,25.52841]
[1777305105753,39.7,76844.68,19.3,0.40788,0.00015,25.52841]
[1777305105825,39.7,76846.42,19.3,0.40813,0.00015,25.53294]
[1777305106707,39.7,76846.42,19.3,0.40813,0.00015,25.53294]
[1777305106996,39.7,76857.02,19.3,0.40971,0.00015,25.5604]
[1777305107681,39.7,76857.02,19.3,0.40971,0.00015,25.5604]
[1777305107761,39.7,76857.02,19.3,0.40971,0.00015,25.5604]
[1777305109108,39.7,76864.19,19.3,0.41079,0.00015,25.57879]
[1777305109632,39.7,76864.19,19.3,0.41079,0.00015,25.57879]
[1777305110324,39.7,76865.25,19.3,0.41095,0.00015,25.5815]
[1777305110352,39.7,76865.25,19.3,0.41095,0.00015,25.5815]
[1777305110779,39.7,76865.25,19.3,0.41095,0.00015,25.5815]
[1777305112437,39.7,76869.17,19.3,0.41153,0.00015,25.59147]
[1777305112634,39.7,76876.96,19.3,0.4127,0.00015,25.61105]
[1777305115425,39.7,76875.97,19.3,0.41255,0.00015,25.60859]
[1777305115448,39.7,76875.97,19.3,0.41255,0.00015,25.60859]
[1777305115716,39.7,76875.97,19.3,0.41255,0.00015,25.60859]
[1777305115896,39.7,76875.97,19.3,0.41255,0.00015,25.60859]
[1777305115940,39.7,76875.97,19.3,0.41255,0.00015,25.60859]
[1777305115996,39.7,76884.59,19.3,0.41384,0.00015,25.63002]
[1777305118044,39.7,76886.07,19.3,0.41406,0.00015,25.63367]
[1777305120810,39.7,76887.12,19.3,0.41421,0.00015,25.63628]
[1777305120951,39.7,76887.12,19.3,0.41421,0.00015,25.63628]
[1777305121004,39.7,76887.12,19.3,0.41421,0.00015,25.63628]
[1777305123711,39.71,76878.31,19.3,0.4129,0.00015,25.6145]
[1777305124670,39.71,76878.31,19.3,0.4129,0.00015,25.6145]
[1777305124749,39.71,76878.31,19.3,0.4129,0.00015,25.6145]
[1777305124914,39.71,76878.31,19.3,0.4129,0.00015,25.6145]
[1777305124968,39.71,76878.31,19.3,0.4129,0.00015,25.6145]
[1777305125186,39.71,76873.44,19.3,0.41218,0.00015,25.60233]
[1777305125895,39.71,76873.44,19.3,0.41218,0.00015,25.60233]
[1777305125932,39.71,76860.98,19.3,0.41032,0.00015,25.57082]
[1777305126056,39.71,76860.98,19.3,0.41032,0.00015,25.57082]
[1777305127941,39.71,76858.83,19.3,0.41,0.00015,25.56535]
[1777305128615,39.71,76861.06,19.3,0.41034,0.00015,25.57108]
[1777305128656,39.71,76861.06,19.3,0.41034,0.00015,25.57108]
[1777305130767,39.71,76869.45,19.3,0.41159,0.00015,25.59244]
[1777305133131,39.71,76867.16,19.3,0.41125,0.00015,25.58668]
[1777305133789,39.71,76867.7,19.3,0.41134,0.00015,25.58807]
[1777305135260,39.71,76864.59,19.3,0.41087,0.00015,25.5802]
[1777305135466,39.71,76864.59,19.3,0.41087,0.00015,25.5802]
[1777305137052,39.71,76860.69,19.3,0.4103,0.00015,25.57031]
[1777305137817,39.71,76850.84,19.3,0.40883,0.00015,25.54501]
[1777305138177,39.71,76850.84,19.3,0.40883,0.00015,25.54501]
[1777305143859,39.72,76848.16,19.3,0.40845,0.00015,25.53827]
[1777305146880,39.72,76836.75,19.3,0.40676,0.00015,25.50854]
[1777305147994,39.72,76836.75,19.3,0.40676,0.00015,25.50854]
[1777305149309,39.72,76831.23,19.3,0.40594,0.00015,25.494]
[1777305149616,39.72,76831.23,19.3,0.40594,0.00015,25.494]
[1777305149901,39.72,76821.37,19.3,0.40448,0.00015,25.46767]
[1777305150851,39.72,76821.37,19.3,0.40448,0.00015,25.46767]
[1777305150912,39.72,76821.37,19.3,0.40448,0.00015,25.46767]
[1777305151001,39.72,76811.79,19.3,0.40305,0.00015,25.43823]
[1777305151815,39.72,76811.79,19.3,0.40305,0.00015,25.43823]
[1777305154305,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154389,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154556,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154653,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154781,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154796,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154807,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154873,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154882,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154886,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305154992,39.72,76806.57,19.3,0.40227,0.00015,25.42391]
[1777305155063,39.72,76787.46,19.3,0.39944,0.00015,25.37086]
[1777305156017,39.72,76769.54,19.3,0.39679,0.00015,25.31999]
[1777305156723,39.72,76769.54,19.3,0.39679,0.00015,25.31999]
[1777305157437,39.72,76765.64,19.3,0.39621,0.00015,25.3088]
[1777305157449,39.72,76765.64,19.3,0.39621,0.00015,25.3088]
[1777305159349,39.72,76766.19,19.3,0.3963,0.00015,25.31044]
[1777305159415,39.72,76766.19,19.3,0.3963,0.00015,25.31044]
[1777305159497,39.72,76766.19,19.3,0.3963,0.00015,25.31044]
[1777305159916,39.72,76766.19,19.3,0.3963,0.00015,25.31044]
[1777305159980,39.72,76779.29,19.3,0.39823,0.00015,25.34791]
[1777305160189,39.72,76779.29,19.3,0.39823,0.00015,25.34791]
[1777305160503,39.72,76779.29,19.3,0.39823,0.00015,25.34791]
[1777305160579,39.72,76779.29,19.3,0.39823,0.00015,25.34791]
[1777305160988,39.72,76788.39,19.3,0.39958,0.00015,25.37359]
[1777305161715,39.72,76788.39,19.3,0.39958,0.00015,25.37359]
[1777305162993,39.72,76785.42,19.3,0.39914,0.00015,25.36525]
[1777305164009,39.73,76776.24,19.3,0.39779,0.00015,25.33934]
[1777305164076,39.73,76776.24,19.3,0.39779,0.00015,25.33934]
[1777305166922,39.73,76774.96,19.3,0.3976,0.00015,25.33576]
[1777305168113,39.73,76783.52,19.3,0.39887,0.00015,25.36012]
[1777305168163,39.73,76783.52,19.3,0.39887,0.00015,25.36012]
[1777305168226,39.73,76783.52,19.3,0.39887,0.00015,25.36012]
[1777305169044,39.73,76792.98,19.3,0.40027,0.00015,25.38666]
[1777305169115,39.73,76792.98,19.3,0.40027,0.00015,25.38666]
[1777305169602,39.73,76792.98,19.3,0.40027,0.00015,25.38666]
[1777305170549,39.73,76796.2,19.3,0.40075,0.00015,25.39561]
[1777305170605,39.73,76796.2,19.3,0.40075,0.00015,25.39561]
[1777305172075,39.73,76793.66,19.3,0.40037,0.00015,25.38854]
[1777305172821,39.73,76788.5,19.3,0.39961,0.00015,25.37412]
[1777305173630,39.73,76790.4,19.3,0.39989,0.00015,25.37949]
[1777305179114,39.73,76794.49,19.3,0.40051,0.00015,25.39101]
[1777305184149,39.73,76797.91,19.3,0.40101,0.00015,25.40046]
[1777305186637,39.73,76798.96,19.3,0.40117,0.00015,25.40335]
[1777305186700,39.73,76798.96,19.3,0.40117,0.00015,25.40335]
[1777305186808,39.73,76798.96,19.3,0.40117,0.00015,25.40335]
[1777305187160,39.73,76799.18,19.3,0.4012,0.00015,25.40394]
[1777305187170,39.73,76784.38,19.3,0.39901,0.00015,25.36262]
[1777305188294,39.73,76784.38,19.3,0.39901,0.00015,25.36262]
[1777305188954,39.73,76784.38,19.3,0.39901,0.00015,25.36262]
[1777305189012,39.73,76779.06,19.3,0.39822,0.00015,25.34761]
[1777305189103,39.73,76779.06,19.3,0.39822,0.00015,25.34761]
[1777305190018,39.73,76771.9,19.3,0.39716,0.00015,25.32724]
[1777305190194,39.73,76764.12,19.3,0.39601,0.00015,25.30488]
[1777305191834,39.73,76764.12,19.3,0.39601,0.00015,25.30488]
[1777305191926,39.73,76764.12,19.3,0.39601,0.00015,25.30488]
[1777305192363,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305192372,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305192464,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305192627,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305192991,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305192993,39.73,76764.33,19.3,0.39605,0.00015,25.30555]
[1777305193308,39.73,76760.66,19.3,0.39551,0.00015,25.29494]
[1777305193387,39.73,76760.66,19.3,0.39551,0.00015,25.29494]
[1777305193398,39.73,76760.66,19.3,0.39551,0.00015,25.29494]
[1777305193945,39.74,76746.84,19.3,0.39347,0.00015,25.25466]
[1777305195277,39.74,76740.0,19.3,0.39247,0.00015,25.2345]
[1777305196871,39.74,76740.0,19.3,0.39247,0.00015,25.2345]
[1777305196894,39.74,76740.0,19.3,0.39247,0.00015,25.2345]
[1777305197155,39.74,76743.51,19.3,0.39299,0.00015,25.24504]
[1777305197559,39.74,76743.51,19.3,0.39299,0.00015,25.24504]
[1777305197681,39.74,76743.51,19.3,0.39299,0.00015,25.24504]
[1777305197779,39.74,76753.78,19.3,0.39451,0.00015,25.27529]
[1777305200001,39.74,76756.88,19.3,0.39497,0.00015,25.28432]
[1777305200013,39.74,76756.88,19.3,0.39497,0.00015,25.28432]
[1777305200096,39.74,76755.27,19.3,0.39474,0.00015,25.27975]
[1777305201772,39.74,76755.81,19.3,0.39482,0.00015,25.28137]
[1777305203703,39.74,76762.1,19.3,0.39575,0.00015,25.29967]
[1777305204737,39.75,76760.28,19.3,0.39549,0.00015,25.29447]
[1777305210382,39.75,76764.21,19.3,0.39608,0.00015,25.30603]
[1777305214422,39.75,76769.47,19.3,0.39684,0.00015,25.31769]
[1777305218795,39.75,76774.01,19.3,0.39752,0.00015,25.33074]
[1777305218926,39.75,76774.01,19.3,0.39752,0.00015,25.33074]
[1777305219019,39.75,76774.07,19.3,0.39753,0.00015,25.33095]
[1777305219162,39.75,76774.07,19.3,0.39753,0.00015,25.33095]
[1777305219250,39.75,76774.07,19.3,0.39753,0.00015,25.33095]
[1777305219444,39.75,76781.7,19.3,0.39866,0.00015,25.35259]
[1777305220357,39.75,76781.7,19.3,0.39866,0.00015,25.35259]
[1777305222659,39.75,76781.09,19.3,0.39857,0.00015,25.3509]
[1777305223322,39.75,76781.61,19.3,0.39865,0.00015,25.3524]
[1777305223917,39.75,76781.61,19.3,0.39865,0.00015,25.3524]
[1777305224025,39.75,76781.61,19.3,0.39865,0.00015,25.3524]
[1777305224264,39.76,76784.96,19.3,0.39915,0.00015,25.36186]
[1777305224480,39.76,76794.58,19.3,0.40057,0.00015,25.38875]
[1777305225807,39.76,76794.58,19.3,0.40057,0.00015,25.38875]
[1777305225908,39.76,76794.58,19.3,0.40057,0.00015,25.38875]
[1777305226826,39.76,76798.53,19.3,0.40115,0.00015,25.39969]
[1777305226987,39.76,76798.53,19.3,0.40115,0.00015,25.39969]
[1777305227088,39.75,76806.73,19.3,0.40237,0.00015,25.42224]
[1777305227676,39.75,76806.73,19.3,0.40237,0.00015,25.42224]
[1777305227733,39.75,76806.73,19.3,0.40237,0.00015,25.42224]
[1777305229514,39.76,76817.36,19.3,0.40395,0.00015,25.45122]
[1777305232295,39.76,76820.91,19.3,0.40448,0.00015,25.46085]
[1777305236372,39.76,76823.44,19.3,0.40486,0.00015,25.46774]
[1777305238390,39.76,76824.34,19.3,0.40499,0.00015,25.4702]
[1777305240859,39.76,76824.9,19.3,0.40508,0.00015,25.47175]
[1777305240917,39.76,76824.9,19.3,0.40508,0.00015,25.47175]
[1777305241599,39.76,76817.66,19.3,0.40401,0.00015,25.45235]
[1777305246530,39.77,76812.24,19.3,0.40322,0.00015,25.43782]
[1777305251669,39.77,76824.2,19.3,0.405,0.00015,25.47026]
[1777305254079,39.77,76824.26,19.3,0.40501,0.00015,25.47044]
[1777305255363,39.77,76823.51,19.3,0.4049,0.00015,25.46849]
[1777305260733,39.78,76825.26,19.3,0.40517,0.00015,25.47331]
[1777305265768,39.78,76825.72,19.3,0.40525,0.00015,25.47465]
[1777305269571,39.78,76824.74,19.3,0.40511,0.00015,25.47213]
[1777305269774,39.78,76824.74,19.3,0.40511,0.00015,25.47213]
[1777305274830,39.79,76820.29,19.3,0.40445,0.00015,25.45685]
[1777305279866,39.79,76816.78,19.3,0.40394,0.00015,25.44756]
[1777305284901,39.79,76816.76,19.3,0.40394,0.00015,25.44769]
[1777305286916,39.8,76825.34,19.3,0.40522,0.00015,25.47077]
[1777305291951,39.8,76827.56,19.3,0.40556,0.00015,25.4768]
[1777305293043,39.8,76827.56,19.3,0.40556,0.00015,25.4768]
[1777305293105,39.8,76827.56,19.3,0.40556,0.00015,25.4768]
[1777305295107,39.8,76828.77,19.3,0.40574,0.00015,25.48005]
[1777305297262,39.8,76831.41,19.3,0.40613,0.00015,25.4871]
[1777305297994,39.8,76840.87,19.3,0.40754,0.00015,25.512]
[1777305303036,39.8,76842.9,19.3,0.40784,0.00015,25.5173]
[1777305308130,39.8,76847.26,19.3,0.40849,0.00015,25.52862]
[1777305308766,39.8,76847.26,19.3,0.40849,0.00015,25.52862]
[1777305314172,39.8,76845.47,19.3,0.40822,0.00015,25.52397]
[1777305314776,39.8,76845.47,19.3,0.40822,0.00015,25.52397]
[1777305315811,39.8,76846.24,19.3,0.40833,0.00015,25.52597]
[1777305320802,39.8,76846.59,19.3,0.40839,0.00015,25.52688]
[1777305320988,39.8,76846.59,19.3,0.40839,0.00015,25.52688]
[1777305321221,39.8,76835.75,19.3,0.40678,0.00015,25.49857]
[1777305321721,39.8,76835.75,19.3,0.40678,0.00015,25.49857]
[1777305321918,39.8,76835.75,19.3,0.40678,0.00015,25.49857]
[1777305322227,39.8,76821.47,19.3,0.40466,0.00015,25.46065]
[1777305322503,39.8,76821.47,19.3,0.40466,0.00015,25.46065]
[1777305322505,39.8,76821.47,19.3,0.40466,0.00015,25.46065]
[1777305325856,39.8,76813.84,19.3,0.40353,0.00015,25.44004]
[1777305325991,39.8,76813.84,19.3,0.40353,0.00015,25.44004]
[1777305326033,39.8,76813.84,19.3,0.40353,0.00015,25.44004]
[1777305326183,39.8,76813.84,19.3,0.40353,0.00015,25.44004]
[1777305326365,39.8,76819.21,19.3,0.40432,0.00015,25.45448]
[1777305326369,39.8,76819.21,19.3,0.40432,0.00015,25.45448]
[1777305326615,39.8,76819.21,19.3,0.40432,0.00015,25.45448]
[1777305326716,39.8,76804.69,19.3,0.40217,0.00015,25.41507]
[1777305328176,39.8,76792.13,19.3,0.40031,0.00015,25.38045]
[1777305333309,39.8,76796.24,19.3,0.40091,0.00015,25.38838]
[1777305338344,39.8,76792.47,19.3,0.40036,0.00015,25.37794]
[1777305343378,39.8,76790.69,19.3,0.4001,0.00015,25.37312]
[1777305348414,39.81,76790.76,19.3,0.40012,0.00015,25.37342]
[1777305349840,39.81,76790.76,19.3,0.40012,0.00015,25.37342]
[1777305353158,39.81,76786.82,19.3,0.39954,0.00015,25.36243]
[1777305357477,39.81,76779.09,19.3,0.39841,0.00015,25.34089]
[1777305361918,39.81,76779.11,19.3,0.39842,0.00015,25.34107]
[1777305363262,39.82,76781.3,19.3,0.39875,0.00015,25.34734]
[1777305362512,39.82,76774.38,19.3,0.39772,0.00015,25.32776]
[1777305367546,39.82,76777.62,19.3,0.39821,0.00015,25.33714]
[1777305372582,39.82,76782.5,19.3,0.39895,0.00015,25.35111]
[1777305377788,39.83,76783.33,19.3,0.39908,0.00015,25.35365]
[1777305378207,39.83,76783.33,19.3,0.39908,0.00015,25.35365]
[1777305379810,39.83,76774.21,19.3,0.39774,0.00015,25.32798]
[1777305380102,39.83,76774.21,19.3,0.39774,0.00015,25.32798]
[1777305380638,39.83,76763.73,19.3,0.3962,0.00015,25.29808]
[1777305382644,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305382688,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305382698,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305382784,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305382939,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305383162,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305383166,39.83,76761.85,19.3,0.39592,0.00015,25.2927]
[1777305383215,39.83,76758.61,19.3,0.39545,0.00015,25.28343]
[1777305383418,39.83,76758.61,19.3,0.39545,0.00015,25.28343]
[1777305383440,39.83,76758.61,19.3,0.39545,0.00015,25.28343]
[1777305383659,39.83,76749.38,19.3,0.39409,0.00015,25.25658]
[1777305386902,39.84,76745.88,19.3,0.39358,0.00015,25.2464]
[1777305388691,39.84,76747.08,19.3,0.39376,0.00015,25.25001]
[1777305389706,39.84,76738.75,19.3,0.39254,0.00015,25.22555]
[1777305390972,39.84,76738.75,19.3,0.39254,0.00015,25.22555]
[1777305391087,39.84,76738.75,19.3,0.39254,0.00015,25.22555]
[1777305392432,39.84,76743.83,19.3,0.39328,0.00015,25.2371]
[1777305396227,39.84,76741.14,19.3,0.39289,0.00015,25.22931]
[1777305399100,39.85,76749.87,19.3,0.39419,0.00015,25.25516]
[1777305404811,39.85,76751.42,19.3,0.39443,0.00015,25.25985]
[1777305405346,39.85,76751.42,19.3,0.39443,0.00015,25.25985]
[1777305408103,39.85,76759.5,19.3,0.39562,0.00015,25.28336]
[1777305413023,39.85,76759.14,19.3,0.39557,0.00015,25.28241]
[1777305413026,39.85,76759.14,19.3,0.39557,0.00015,25.28241]
[1777305413915,39.85,76757.59,19.3,0.39535,0.00015,25.27796]
[1777305416114,39.85,76762.66,19.3,0.39609,0.00015,25.29261]
[1777305421929,39.86,76761.52,19.3,0.39593,0.00015,25.28947]
[1777305426964,39.86,76769.7,19.3,0.39715,0.00015,25.31307]
[1777305432000,39.86,76769.28,19.3,0.39709,0.00015,25.31196]
[1777305432359,39.86,76769.28,19.3,0.39709,0.00015,25.31196]
[1777305434917,39.86,76765.42,19.3,0.39652,0.00015,25.30096]
[1777305435241,39.86,76779.99,19.3,0.39867,0.00015,25.34238]
[1777305435534,39.86,76779.99,19.3,0.39867,0.00015,25.34238]
[1777305441062,39.86,76784.59,19.3,0.39935,0.00015,25.35527]
[1777305444084,39.86,76773.36,19.3,0.39769,0.00015,25.3236]
[1777305449119,39.86,76772.41,19.3,0.39756,0.00015,25.32097]
[1777305452140,39.87,76761.38,19.3,0.39592,0.00015,25.28591]
[1777305455407,39.87,76758.87,19.3,0.39556,0.00015,25.27878]
[1777305457728,39.87,76754.32,19.3,0.39489,0.00015,25.26568]
[1777305457919,39.87,76754.32,19.3,0.39489,0.00015,25.26568]
[1777305462522,39.87,76750.78,19.3,0.39439,0.00015,25.25563]
[1777305463709,39.88,76748.31,19.3,0.39402,0.00015,25.24847]
[1777305465024,39.88,76745.75,19.3,0.39365,0.00015,25.24104]
[1777305470265,39.88,76749.27,19.3,0.39419,0.00015,25.25167]
[1777305475300,39.89,76749.13,19.3,0.39418,0.00015,25.25151]
[1777305476078,39.89,76749.13,19.3,0.39418,0.00015,25.25151]
[1777305476308,39.89,76757.28,19.3,0.39538,0.00015,25.27524]
[1777305481342,39.89,76763.07,19.3,0.39624,0.00015,25.29206]
[1777305483479,39.89,76764.1,19.3,0.3964,0.00015,25.29506]
[1777305485005,39.89,76767.71,19.3,0.39693,0.00015,25.30542]
[1777305485376,39.89,76769.63,19.3,0.39721,0.00015,25.31091]
[1777305485915,39.89,76769.63,19.3,0.39721,0.00015,25.31091]
[1777305488942,39.89,76770.26,19.3,0.39731,0.00015,25.31278]
[1777305489404,39.9,76777.82,19.3,0.39843,0.00015,25.33422]
[1777305494439,39.9,76772.19,19.3,0.3976,0.00015,25.31839]
[1777305497355,39.9,76772.74,19.3,0.39769,0.00015,25.31998]
[1777305498466,39.9,76779.75,19.3,0.39872,0.00015,25.33984]
[1777305500929,39.9,76782.51,19.3,0.39913,0.00015,25.34761]
[1777305500987,39.9,76782.51,19.3,0.39913,0.00015,25.34761]
[1777305501118,39.9,76782.51,19.3,0.39913,0.00015,25.34761]
[1777305501487,39.9,76794.11,19.3,0.40084,0.00015,25.37991]
[1777305506522,39.9,76796.54,19.3,0.4012,0.00015,25.38659]
[1777305509543,39.9,76788.06,19.3,0.39995,0.00015,25.36313]
[1777305511578,39.9,76785.4,19.3,0.39956,0.00015,25.35575]
[1777305511647,39.9,76785.4,19.3,0.39956,0.00015,25.35575]
[1777305512565,39.9,76778.62,19.3,0.39855,0.00015,25.33326]
[1777305517603,39.9,76777.72,19.3,0.39842,0.00015,25.33082]
[1777305522470,39.91,76780.14,19.3,0.39879,0.00015,25.33775]
[1777305522531,39.91,76780.14,19.3,0.39879,0.00015,25.33775]
[1777305525032,39.91,76773.2,19.3,0.39777,0.00015,25.31821]
[1777305525063,39.91,76773.2,19.3,0.39777,0.00015,25.31821]
[1777305525067,39.91,76773.2,19.3,0.39777,0.00015,25.31821]
[1777305525077,39.91,76773.2,19.3,0.39777,0.00015,25.31821]
[1777305525094,39.91,76770.2,19.3,0.39733,0.00015,25.30973]
[1777305527916,39.91,76768.14,19.3,0.39702,0.00015,25.30381]
[1777305533093,39.9,76765.68,19.3,0.39664,0.00015,25.29653]
[1777305533193,39.9,76766.28,19.3,0.39673,0.00015,25.29816]
[1777305533715,39.9,76774.64,19.3,0.39796,0.00015,25.32194]
[1777305535164,39.9,76774.64,19.3,0.39796,0.00015,25.32194]
[1777305541440,39.9,76779.25,19.3,0.39864,0.00015,25.33506]
[1777305543785,39.9,76768.58,19.3,0.39708,0.00015,25.30492]
[1777305545474,39.91,76766.88,19.3,0.39683,0.00015,25.3001]
[1777305545798,39.91,76766.88,19.3,0.39683,0.00015,25.3001]
[1777305545799,39.91,76766.33,19.3,0.39675,0.00015,25.29856]
[1777305549386,39.9,76768.58,19.3,0.39708,0.00015,25.3049]
[1777305549415,39.9,76768.76,19.3,0.3971,0.00015,25.30532]
[1777305555236,39.9,76772.91,19.3,0.39771,0.00015,25.31722]
[1777305557634,39.91,76775.42,19.3,0.39809,0.00015,25.32439]
[1777305558496,39.91,76775.11,19.3,0.39804,0.00015,25.32353]
[1777305562030,39.91,76773.94,19.3,0.39787,0.00015,25.32028]
[1777305564130,39.91,76771.21,19.3,0.39747,0.00015,25.31257]
[1777305564967,39.91,76769.68,19.3,0.39725,0.00015,25.30827]
[1777305565086,39.91,76769.68,19.3,0.39725,0.00015,25.30827]
[1777305565121,39.91,76769.68,19.3,0.39725,0.00015,25.30827]
[1777305565363,39.91,76769.68,19.3,0.39725,0.00015,25.30827]
[1777305565939,39.91,76790.32,19.3,0.40029,0.00015,25.3663]
[1777305568960,39.91,76793.92,19.3,0.40083,0.00015,25.37628]
[1777305571981,39.91,76787.47,19.3,0.39986,0.00015,25.35483]
[1777305577017,39.91,76792.09,19.3,0.40054,0.00015,25.36773]
[1777305582052,39.91,76791.12,19.3,0.4004,0.00015,25.36506]
[1777305587087,39.91,76796.18,19.3,0.40115,0.00015,25.37901]
[1777305589279,39.91,76794.65,19.3,0.40092,0.00015,25.37477]
[1777305590361,39.91,76795.15,19.3,0.40099,0.00015,25.37613]
[1777305592229,39.91,76791.69,19.3,0.40048,0.00015,25.36654]
[1777305592281,39.91,76791.69,19.3,0.40048,0.00015,25.36654]
[1777305593192,39.91,76788.66,19.3,0.40004,0.00015,25.35821]
[1777305595487,39.91,76794.39,19.3,0.40089,0.00015,25.37412]
[1777305596295,39.91,76796.14,19.3,0.40115,0.00015,25.379]
[1777305596923,39.91,76796.18,19.3,0.40116,0.00015,25.37915]
[1777305597597,39.91,76793.25,19.3,0.40072,0.00015,25.37106]
[1777305598080,39.91,76793.25,19.3,0.40072,0.00015,25.37106]
[1777305598410,39.91,76793.25,19.3,0.40072,0.00015,25.37106]
[1777305600557,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600567,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600600,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600615,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600672,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600718,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600823,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305600840,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305601147,39.91,76786.65,19.3,0.39975,0.00015,25.35275]
[1777305601448,39.91,76765.64,19.3,0.39666,0.00015,25.29343]
[1777305601591,39.91,76765.64,19.3,0.39666,0.00015,25.29343]
[1777305601613,39.91,76765.64,19.3,0.39666,0.00015,25.29343]
[1777305601876,39.91,76765.64,19.3,0.39666,0.00015,25.29343]
[1777305602243,39.91,76757.99,19.3,0.39553,0.00015,25.27145]
[1777305603645,39.91,76756.39,19.3,0.3953,0.00015,25.26683]
[1777305603653,39.91,76756.39,19.3,0.3953,0.00015,25.26683]
[1777305604265,39.91,76756.39,19.3,0.3953,0.00015,25.26683]
[1777305604857,39.91,76752.53,19.3,0.39472,0.00015,25.25557]
[1777305604889,39.91,76752.53,19.3,0.39472,0.00015,25.25557]
[1777305605222,39.91,76747.69,19.3,0.39401,0.00015,25.24147]
[1777305605528,39.91,76747.69,19.3,0.39401,0.00015,25.24147]
[1777305605726,39.91,76747.69,19.3,0.39401,0.00015,25.24147]
[1777305605993,39.91,76747.69,19.3,0.39401,0.00015,25.24147]
[1777305606167,39.91,76747.69,19.3,0.39401,0.00015,25.24147]
[1777305606815,39.91,76746.62,19.3,0.39385,0.00015,25.23824]
[1777305606879,39.91,76746.62,19.3,0.39385,0.00015,25.23824]
[1777305608123,39.91,76747.55,19.3,0.39397,0.00015,25.24077]
[1777305608248,39.9,76747.72,19.3,0.39399,0.00015,25.24117]
[1777305608627,39.9,76747.72,19.3,0.39399,0.00015,25.24117]
[1777305609401,39.9,76747.72,19.3,0.39399,0.00015,25.24117]
[1777305609415,39.9,76747.72,19.3,0.39399,0.00015,25.24117]
[1777305609472,39.9,76747.28,19.3,0.39393,0.00015,25.23986]
[1777305611101,39.9,76742.14,19.3,0.39317,0.00015,25.2247]
[1777305611133,39.9,76742.14,19.3,0.39317,0.00015,25.2247]
[1777305611217,39.9,76742.14,19.3,0.39317,0.00015,25.2247]
[1777305611273,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305611616,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305611798,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305611818,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305611919,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305612013,39.9,76744.55,19.3,0.39352,0.00015,25.23177]
[1777305614825,39.9,76742.03,19.3,0.39314,0.00015,25.22425]
[1777305614853,39.9,76742.03,19.3,0.39314,0.00015,25.22425]
[1777305615018,39.9,76742.03,19.3,0.39314,0.00015,25.22425]
[1777305615302,39.9,76731.09,19.3,0.39154,0.00015,25.19187]
[1777305619283,39.89,76726.17,19.3,0.3908,0.00015,25.17687]
[1777305619413,39.89,76726.17,19.3,0.3908,0.00015,25.17687]
[1777305619514,39.89,76729.6,19.3,0.3913,0.00015,25.18706]
[1777305621002,39.89,76732.56,19.3,0.39173,0.00015,25.1959]
[1777305621080,39.89,76732.56,19.3,0.39173,0.00015,25.1959]
[1777305621344,39.89,76745.91,19.3,0.3937,0.00015,25.23531]
[1777305621725,39.89,76745.91,19.3,0.3937,0.00015,25.23531]
[1777305621824,39.89,76745.91,19.3,0.3937,0.00015,25.23531]
[1777305622351,39.89,76741.52,19.3,0.39305,0.00015,25.22232]
[1777305623022,39.89,76741.52,19.3,0.39305,0.00015,25.22232]
[1777305623028,39.89,76741.52,19.3,0.39305,0.00015,25.22232]
[1777305623218,39.89,76741.52,19.3,0.39305,0.00015,25.22232]
[1777305623358,39.89,76738.17,19.3,0.39255,0.00015,25.21243]
[1777305626147,39.89,76735.64,19.3,0.39218,0.00015,25.20494]
[1777305626213,39.89,76735.64,19.3,0.39218,0.00015,25.20494]
[1777305626380,39.89,76735.04,19.3,0.39209,0.00015,25.20316]
[1777305631416,39.89,76729.35,19.3,0.39122,0.00015,25.1823]
[1777305632185,39.89,76729.35,19.3,0.39122,0.00015,25.1823]
[1777305633079,39.88,76729.28,19.3,0.39121,0.00015,25.18202]
[1777305633085,39.88,76729.28,19.3,0.39121,0.00015,25.18202]
[1777305633212,39.88,76729.28,19.3,0.39121,0.00015,25.18202]
[1777305633431,39.88,76736.45,19.3,0.39226,0.00015,25.20328]
[1777305634253,39.88,76736.45,19.3,0.39226,0.00015,25.20328]
[1777305634329,39.88,76736.45,19.3,0.39226,0.00015,25.20328]
[1777305634381,39.88,76736.45,19.3,0.39226,0.00015,25.20328]
[1777305634532,39.88,76748.71,19.3,0.39406,0.00015,25.23936]
[1777305635081,39.88,76748.71,19.3,0.39406,0.00015,25.23936]
[1777305635659,39.88,76755.11,19.3,0.395,0.00015,25.25798]
[1777305635695,39.88,76755.11,19.3,0.395,0.00015,25.25798]
[1777305636453,39.88,76766.81,19.3,0.39672,0.00015,25.29165]
[1777305638035,39.88,76766.77,19.3,0.39671,0.00015,25.29149]
[1777305638062,39.88,76766.77,19.3,0.39671,0.00015,25.29149]
[1777305638130,39.88,76766.77,19.3,0.39671,0.00015,25.29149]
[1777305640890,39.88,76758.76,19.3,0.39553,0.00015,25.26835]
[1777305643542,39.88,76751.67,19.3,0.39448,0.00015,25.24774]
[1777305643724,39.88,76754.59,19.3,0.39491,0.00015,25.25622]
[1777305644512,39.88,76764.02,19.3,0.3963,0.00015,25.28342]
[1777305644820,39.88,76764.02,19.3,0.3963,0.00015,25.28342]
[1777305650554,39.87,76765.08,19.3,0.39644,0.00015,25.28625]
[1777305651768,39.87,76765.7,19.3,0.39653,0.00015,25.28799]
[1777305653030,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305653776,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305653813,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305653942,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305653965,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305654013,39.87,76759.84,19.3,0.39567,0.00015,25.27111]
[1777305659260,39.87,76753.57,19.3,0.39474,0.00015,25.25286]
[1777305661167,39.87,76743.5,19.3,0.39325,0.00015,25.2234]
[1777305661278,39.87,76743.5,19.3,0.39325,0.00015,25.2234]
[1777305662653,39.87,76741.54,19.3,0.39297,0.00015,25.21763]
[1777305663647,39.87,76742.18,19.3,0.39306,0.00015,25.21953]
[1777305664314,39.87,76750.79,19.3,0.39433,0.00015,25.24476]
[1777305669689,39.87,76744.77,19.3,0.39344,0.00015,25.22708]
[1777305672155,39.87,76744.07,19.3,0.39334,0.00015,25.22502]
[1777305672218,39.87,76744.07,19.3,0.39334,0.00015,25.22502]
[1777305672230,39.87,76744.7,19.3,0.39343,0.00015,25.22687]
[1777305672973,39.87,76744.7,19.3,0.39343,0.00015,25.22687]
[1777305673773,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305673815,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305673827,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305673903,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305673915,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305674274,39.87,76743.84,19.3,0.3933,0.00015,25.22434]
[1777305674299,39.87,76732.35,19.3,0.39161,0.00015,25.19025]
[1777305674724,39.87,76722.42,19.3,0.39015,0.00015,25.16043]
[1777305679758,39.86,76725.74,19.3,0.39062,0.00015,25.17016]
[1777305683295,39.86,76724.8,19.3,0.39047,0.00015,25.16722]
[1777305683319,39.86,76724.8,19.3,0.39047,0.00015,25.16722]
[1777305688689,39.85,76724.4,19.3,0.3904,0.00015,25.16571]
[1777305689079,39.85,76724.4,19.3,0.3904,0.00015,25.16571]
[1777305689739,39.85,76725.92,19.3,0.39062,0.00015,25.17023]
[1777305690231,39.85,76725.92,19.3,0.39062,0.00015,25.17023]
[1777305690836,39.85,76739.3,19.3,0.39258,0.00015,25.20999]
[1777305694864,39.84,76729.74,19.3,0.39114,0.00015,25.17769]
[1777305696122,39.84,76729.74,19.3,0.39114,0.00015,25.17769]
[1777305697327,39.84,76723.7,19.3,0.39025,0.00015,25.1595]
[1777305701312,39.84,76725.69,19.3,0.39053,0.00015,25.1653]
[1777305704265,39.84,76725.76,19.3,0.39053,0.00015,25.16536]
[1777305709969,39.83,76721.07,19.3,0.38983,0.00015,25.15091]
[1777305710831,39.83,76721.07,19.3,0.38983,0.00015,25.15091]
[1777305711086,39.83,76721.07,19.3,0.38983,0.00015,25.15091]
[1777305713551,39.83,76725.96,19.3,0.39054,0.00015,25.16555]
[1777305713599,39.83,76725.96,19.3,0.39054,0.00015,25.16555]
[1777305713997,39.83,76715.49,19.3,0.389,0.00015,25.1338]
[1777305714929,39.83,76715.49,19.3,0.389,0.00015,25.1338]
[1777305715653,39.83,76718.89,19.3,0.3895,0.00015,25.14409]
[1777305716030,39.83,76718.89,19.3,0.3895,0.00015,25.14409]
[1777305716065,39.83,76729.69,19.3,0.39108,0.00015,25.17658]
[1777305716651,39.83,76729.69,19.3,0.39108,0.00015,25.17658]
[1777305716811,39.83,76729.69,19.3,0.39108,0.00015,25.17658]
[1777305717003,39.83,76729.69,19.3,0.39108,0.00015,25.17658]
[1777305717020,39.83,76736.29,19.3,0.39205,0.00015,25.19621]
[1777305722055,39.82,76734.2,19.3,0.39172,0.00015,25.18966]
[1777305723063,39.82,76726.21,19.3,0.39054,0.00015,25.16568]
[1777305726085,39.82,76733.86,19.3,0.39166,0.00015,25.18843]
[1777305727213,39.82,76733.86,19.3,0.39166,0.00015,25.18843]
[1777305727258,39.81,76743.15,19.3,0.39303,0.00015,25.21592]
[1777305728422,39.81,76743.15,19.3,0.39303,0.00015,25.21592]
[1777305728430,39.81,76743.15,19.3,0.39303,0.00015,25.21592]
[1777305728500,39.81,76743.15,19.3,0.39303,0.00015,25.21592]
[1777305728512,39.81,76750.22,19.3,0.39406,0.00015,25.23653]
[1777305729509,39.81,76750.22,19.3,0.39406,0.00015,25.23653]
[1777305735147,39.8,76750.27,19.3,0.39403,0.00015,25.23612]
[1777305739805,39.79,76751.38,19.3,0.39418,0.00015,25.23901]
[1777305741642,39.79,76752.07,19.3,0.39427,0.00015,25.24094]
[1777305741819,39.79,76753.22,19.3,0.39444,0.00015,25.24421]
[1777305741991,39.79,76753.22,19.3,0.39444,0.00015,25.24421]
[1777305742289,39.79,76753.22,19.3,0.39444,0.00015,25.24421]
[1777305742488,39.79,76756.99,19.3,0.39499,0.00015,25.25508]
[1777305743912,39.79,76761.47,19.3,0.39565,0.00015,25.26807]
[1777305746312,39.79,76755.81,19.3,0.39481,0.00015,25.25159]
[1777305746874,39.79,76754.48,19.3,0.39461,0.00015,25.2477]
[1777305747015,39.79,76754.48,19.3,0.39461,0.00015,25.2477]
[1777305747133,39.79,76754.48,19.3,0.39461,0.00015,25.2477]
[1777305747390,39.79,76754.48,19.3,0.39461,0.00015,25.2477]
[1777305747491,39.79,76741.09,19.3,0.39264,0.00015,25.20833]
[1777305748241,39.78,76731.86,19.3,0.39127,0.00015,25.18076]
[1777305750255,39.78,76729.39,19.3,0.3909,0.00015,25.17322]
[1777305752045,39.78,76727.96,19.3,0.39067,0.00015,25.1653]
[1777305752798,39.78,76727.06,19.3,0.39054,0.00015,25.16254]
[1777305757097,39.78,76728.92,19.3,0.3908,0.00015,25.16791]
[1777305757349,39.78,76728.92,19.3,0.3908,0.00015,25.16791]
[1777305757364,39.78,76728.92,19.3,0.3908,0.00015,25.16791]
[1777305758916,39.77,76726.22,19.3,0.39039,0.00015,25.15968]
[1777305763566,39.77,76720.17,19.3,0.38949,0.00015,25.14118]
[1777305763845,39.77,76719.6,19.3,0.38941,0.00015,25.13937]
[1777305763849,39.77,76719.6,19.3,0.38941,0.00015,25.13937]
[1777305764354,39.77,76712.47,19.3,0.38836,0.00015,25.11764]
[1777305764911,39.77,76712.47,19.3,0.38836,0.00015,25.11764]
[1777305766521,39.77,76711.58,19.3,0.38822,0.00015,25.11484]
[1777305767858,39.77,76710.07,19.3,0.388,0.00015,25.11016]
[1777305767993,39.77,76710.07,19.3,0.388,0.00015,25.11016]
[1777305772058,39.76,76712.21,19.3,0.38831,0.00015,25.11661]
[1777305772549,39.76,76712.21,19.3,0.38831,0.00015,25.11661]
[1777305777472,39.76,76710.16,19.3,0.388,0.00015,25.11021]
[1777305781218,39.76,76710.18,19.3,0.388,0.00015,25.11017]
[1777305783768,39.76,76705.33,19.3,0.38728,0.00015,25.09518]
[1777305789527,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305789961,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305789982,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790178,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790227,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790307,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790410,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790440,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790634,39.76,76709.68,19.3,0.38791,0.00015,25.10845]
[1777305790649,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305790933,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791030,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791185,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791225,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791389,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791564,39.76,76675.51,19.3,0.3829,0.00015,25.00155]
[1777305791666,39.76,76678.22,19.3,0.3833,0.00015,25.01018]
[1777305792352,39.76,76678.22,19.3,0.3833,0.00015,25.01018]
[1777305792453,39.76,76678.22,19.3,0.3833,0.00015,25.01018]
[1777305792705,39.76,76688.01,19.3,0.38473,0.00015,25.04115]
[1777305792796,39.76,76688.01,19.3,0.38473,0.00015,25.04115]
[1777305793078,39.76,76688.01,19.3,0.38473,0.00015,25.04115]
[1777305793523,39.76,76688.01,19.3,0.38473,0.00015,25.04115]
[1777305796155,39.76,76696.77,19.3,0.38602,0.00015,25.06858]
[1777305797933,39.76,76697.06,19.3,0.38606,0.00015,25.06948]
[1777305798870,39.76,76696.45,19.3,0.38597,0.00015,25.06757]
[1777305801780,39.76,76692.26,19.3,0.38536,0.00015,25.05451]
[1777305801942,39.76,76692.26,19.3,0.38536,0.00015,25.05451]
[1777305807646,39.76,76698.73,19.3,0.38631,0.00015,25.07468]
[1777305810888,39.76,76696.74,19.3,0.38601,0.00015,25.06846]
[1777305814459,39.76,76695.21,19.3,0.38577,0.00015,25.06012]
[1777305814510,39.76,76695.21,19.3,0.38577,0.00015,25.06012]
[1777305817657,39.76,76698.21,19.3,0.38621,0.00015,25.06944]
[1777305819749,39.76,76686.48,19.3,0.38449,0.00015,25.03272]
[1777305824784,39.76,76691.02,19.3,0.38516,0.00015,25.04706]
[1777305829819,39.76,76692.76,19.3,0.38541,0.00015,25.0525]
[1777305831636,39.76,76692.76,19.3,0.38541,0.00015,25.0525]
[1777305837244,39.76,76692.59,19.3,0.38539,0.00015,25.05202]
[1777305837584,39.76,76692.59,19.3,0.38539,0.00015,25.05202]
[1777305837875,39.76,76699.22,19.3,0.38637,0.00015,25.07269]
[1777305841164,39.76,76699.8,19.3,0.38645,0.00015,25.07447]
[1777305845392,39.76,76703.36,19.3,0.38697,0.00015,25.08544]
[1777305845404,39.76,76703.36,19.3,0.38697,0.00015,25.08544]
[1777305845467,39.76,76703.36,19.3,0.38697,0.00015,25.08544]
[1777305845587,39.76,76703.36,19.3,0.38697,0.00015,25.08544]
[1777305845660,39.76,76703.36,19.3,0.38697,0.00015,25.08544]
[1777305845937,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846025,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846030,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846089,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846095,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846118,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846585,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846669,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846688,39.76,76705.01,19.3,0.38721,0.00015,25.09051]
[1777305846674,39.76,76725.3,19.3,0.3902,0.00015,25.15248]
[1777305846939,39.76,76743.92,19.3,0.39294,0.00015,25.20811]
[1777305847881,39.76,76743.92,19.3,0.39294,0.00015,25.20811]
[1777305847885,39.76,76743.92,19.3,0.39294,0.00015,25.20811]
[1777305848537,39.76,76743.92,19.3,0.39294,0.00015,25.20811]
[1777305848635,39.76,76747.83,19.3,0.39352,0.00015,25.2197]
[1777305849079,39.76,76747.83,19.3,0.39352,0.00015,25.2197]
[1777305849268,39.76,76747.83,19.3,0.39352,0.00015,25.2197]
[1777305850056,39.76,76752.34,19.3,0.39419,0.00015,25.23293]
[1777305850247,39.76,76752.34,19.3,0.39419,0.00015,25.23293]
[1777305851151,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851394,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851402,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851432,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851570,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851702,39.76,76758.7,19.3,0.39513,0.00015,25.25154]
[1777305851750,39.76,76767.56,19.3,0.39644,0.00015,25.27724]
[1777305851928,39.76,76767.56,19.3,0.39644,0.00015,25.27724]
[1777305852213,39.76,76767.56,19.3,0.39644,0.00015,25.27724]
[1777305852537,39.76,76767.56,19.3,0.39644,0.00015,25.27724]
[1777305852560,39.76,76776.17,19.3,0.39772,0.00015,25.30188]
[1777305853592,39.76,76776.17,19.3,0.39772,0.00015,25.30188]
[1777305853687,39.76,76786.11,19.3,0.39919,0.00015,25.33]
[1777305854696,39.76,76786.11,19.3,0.39919,0.00015,25.33]
[1777305857092,39.76,76789.95,19.3,0.39976,0.00015,25.34078]
[1777305857104,39.76,76789.95,19.3,0.39976,0.00015,25.34078]
[1777305857227,39.76,76789.95,19.3,0.39976,0.00015,25.34078]
[1777305857596,39.76,76789.95,19.3,0.39976,0.00015,25.34078]
[1777305858019,39.76,76808.16,19.3,0.40246,0.00015,25.39115]
[1777305861712,39.76,76813.17,19.3,0.4032,0.00015,25.40471]
[1777305862370,39.76,76813.17,19.3,0.4032,0.00015,25.40471]
[1777305863231,39.76,76808.97,19.3,0.40257,0.00015,25.39327]
[1777305863316,39.76,76798.12,19.3,0.40096,0.00015,25.3634]
[1777305863846,39.76,76798.12,19.3,0.40096,0.00015,25.3634]
[1777305864061,39.76,76791.12,19.3,0.39993,0.00015,25.34393]
[1777305866327,39.76,76789.17,19.3,0.39964,0.00015,25.33848]
[1777305868412,39.76,76796.19,19.3,0.40068,0.00015,25.35808]
[1777305873761,39.76,76794.35,19.3,0.4004,0.00015,25.34953]
[1777305877507,39.77,76786.8,19.3,0.39929,0.00015,25.32859]
[1777305879020,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305879192,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305879202,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305879224,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305879278,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305879725,39.77,76791.01,19.3,0.39992,0.00015,25.34045]
[1777305880173,39.77,76778.47,19.3,0.39807,0.00015,25.30525]
[1777305881527,39.77,76778.47,19.3,0.39807,0.00015,25.30525]
[1777305883455,39.77,76778.82,19.3,0.39811,0.00015,25.30614]
[1777305884840,39.77,76779.15,19.3,0.39816,0.00015,25.30698]
[1777305884848,39.77,76779.15,19.3,0.39816,0.00015,25.30698]
[1777305884916,39.77,76779.15,19.3,0.39816,0.00015,25.30698]
[1777305885208,39.76,76781.69,19.3,0.39853,0.00015,25.31411]
[1777305885880,39.76,76781.69,19.3,0.39853,0.00015,25.31411]
[1777305887182,39.77,76783.06,19.3,0.39873,0.00015,25.318]
[1777305887242,39.77,76783.06,19.3,0.39873,0.00015,25.318]
[1777305887373,39.77,76783.06,19.3,0.39873,0.00015,25.318]
[1777305887449,39.77,76783.06,19.3,0.39873,0.00015,25.318]
[1777305887512,39.77,76780.18,19.3,0.39831,0.00015,25.30987]
[1777305887924,39.77,76780.18,19.3,0.39831,0.00015,25.30987]
[1777305888230,39.76,76771.88,19.3,0.39708,0.00015,25.2862]
[1777305891773,39.76,76771.74,19.3,0.39705,0.00015,25.28572]
[1777305892258,39.76,76774.8,19.3,0.3975,0.00015,25.29438]
[1777305892882,39.76,76774.8,19.3,0.3975,0.00015,25.29438]
[1777305893265,39.76,76770.87,19.3,0.39692,0.00015,25.28318]
[1777305898299,39.76,76769.62,19.3,0.39672,0.00015,25.27942]
[1777305900263,39.76,76769.67,19.3,0.39673,0.00015,25.27953]
[1777305900298,39.76,76769.67,19.3,0.39673,0.00015,25.27953]
[1777305900314,39.76,76772.31,19.3,0.39712,0.00015,25.28706]
[1777305903849,39.76,76774.42,19.3,0.39743,0.00015,25.29316]
[1777305903951,39.76,76774.42,19.3,0.39743,0.00015,25.29316]
[1777305904636,39.76,76774.42,19.3,0.39743,0.00015,25.29316]
[1777305904936,39.76,76780.71,19.3,0.39837,0.00015,25.31113]
[1777305906054,39.76,76782.24,19.3,0.3986,0.00015,25.31545]
[1777305906063,39.76,76782.24,19.3,0.3986,0.00015,25.31545]
[1777305906137,39.76,76782.24,19.3,0.3986,0.00015,25.31545]
[1777305906481,39.76,76782.24,19.3,0.3986,0.00015,25.31545]
[1777305906971,39.76,76783.96,19.3,0.39885,0.00015,25.32033]
[1777305909370,39.76,76784.03,19.3,0.39887,0.00015,25.32057]
[1777305909377,39.76,76797.34,19.3,0.40084,0.00015,25.35779]
[1777305911703,39.76,76799.72,19.3,0.40119,0.00015,25.3644]
[1777305911830,39.76,76799.72,19.3,0.40119,0.00015,25.3644]
[1777305911874,39.76,76800.22,19.3,0.40127,0.00015,25.36577]
[1777305912156,39.76,76800.22,19.3,0.40127,0.00015,25.36577]
[1777305912762,39.76,76800.22,19.3,0.40127,0.00015,25.36577]
[1777305912780,39.76,76800.22,19.3,0.40127,0.00015,25.36577]
[1777305912836,39.76,76800.22,19.3,0.40127,0.00015,25.36577]
[1777305912812,39.76,76804.19,19.3,0.40185,0.00015,25.37671]
[1777305912848,39.76,76804.19,19.3,0.40185,0.00015,25.37671]
[1777305912982,39.76,76804.19,19.3,0.40185,0.00015,25.37671]
[1777305913405,39.76,76797.62,19.3,0.40088,0.00015,25.35857]
[1777305915546,39.76,76792.35,19.3,0.4001,0.00015,25.34401]
[1777305915659,39.76,76792.35,19.3,0.4001,0.00015,25.34401]
[1777305915888,39.77,76792.84,19.3,0.40019,0.00015,25.34551]
[1777305916426,39.77,76782.63,19.3,0.39867,0.00015,25.31688]
[1777305921281,39.77,76788.65,19.3,0.39957,0.00015,25.33385]
[1777305921701,39.77,76788.65,19.3,0.39957,0.00015,25.33385]
[1777305925319,39.77,76783.09,19.3,0.39875,0.00015,25.31826]
[1777305925374,39.77,76783.09,19.3,0.39875,0.00015,25.31826]
[1777305926230,39.77,76781.84,19.3,0.39856,0.00015,25.31474]
[1777305931496,39.77,76784.89,19.3,0.39902,0.00015,25.32341]
[1777305931546,39.77,76784.89,19.3,0.39902,0.00015,25.32341]
[1777305932066,39.77,76784.85,19.3,0.399,0.00015,25.31978]
[1777305936551,39.77,76781.08,19.3,0.39845,0.00015,25.30922]
[1777305939274,39.77,76783.64,19.3,0.39883,0.00015,25.31651]
[1777305942237,39.78,76786.05,19.3,0.39919,0.00015,25.32334]
[1777305947341,39.78,76786.37,19.3,0.39924,0.00015,25.3243]
[1777305947454,39.78,76786.37,19.3,0.39924,0.00015,25.3243]
[1777305952718,39.78,76782.55,19.3,0.39868,0.00015,25.31367]
[1777305956900,39.78,76781.81,19.3,0.39858,0.00015,25.31168]
[1777305961256,39.78,76782.49,19.3,0.39868,0.00015,25.31369]
[1777305961321,39.78,76782.49,19.3,0.39868,0.00015,25.31369]
[1777305961474,39.78,76782.49,19.3,0.39868,0.00015,25.31369]
[1777305961725,39.78,76782.49,19.3,0.39868,0.00015,25.31369]
[1777305961782,39.78,76772.1,19.3,0.39715,0.00015,25.28422]
[1777305962505,39.78,76772.1,19.3,0.39715,0.00015,25.28422]
[1777305962518,39.78,76772.1,19.3,0.39715,0.00015,25.28422]
[1777305962788,39.78,76771.55,19.3,0.39707,0.00015,25.28269]
[1777305964104,39.78,76770.94,19.3,0.39698,0.00015,25.28092]
[1777305964133,39.78,76770.94,19.3,0.39698,0.00015,25.28092]
[1777305964801,39.78,76779.03,19.3,0.39818,0.00015,25.30399]
[1777305965916,39.79,76785.13,19.3,0.39908,0.00015,25.32124]
[1777305966115,39.79,76785.13,19.3,0.39908,0.00015,25.32124]
[1777305966171,39.79,76785.13,19.3,0.39908,0.00015,25.32124]
[1777305966449,39.79,76785.13,19.3,0.39908,0.00015,25.32124]
[1777305966817,39.79,76792.27,19.3,0.40014,0.00015,25.34125]
[1777305967045,39.79,76792.27,19.3,0.40014,0.00015,25.34125]
[1777305967344,39.79,76792.27,19.3,0.40014,0.00015,25.34125]
[1777305967823,39.79,76800.61,19.3,0.40137,0.00015,25.36438]
[1777305970903,39.79,76796.3,19.3,0.40074,0.00015,25.35246]
[1777305974755,39.79,76802.01,19.3,0.40159,0.00015,25.3684]
[1777305974785,39.79,76802.01,19.3,0.40159,0.00015,25.3684]
[1777305974873,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975227,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975649,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975718,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975745,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975761,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975838,39.79,76801.59,19.3,0.40153,0.00015,25.36729]
[1777305975883,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305975940,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305976297,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305976654,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305976685,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305976874,39.79,76826.52,19.3,0.40523,0.00015,25.43493]
[1777305976891,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305976940,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305977128,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305977286,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305977389,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305977578,39.79,76847.45,19.3,0.40834,0.00015,25.48999]
[1777305977903,39.79,76849.31,19.3,0.40862,0.00015,25.49483]
[1777305978355,39.79,76849.31,19.3,0.40862,0.00015,25.49483]
[1777305978385,39.79,76849.31,19.3,0.40862,0.00015,25.49483]
[1777305978910,39.79,76838.96,19.3,0.40708,0.00015,25.46785]
[1777305982865,39.79,76832.73,19.3,0.40616,0.00015,25.45143]
[1777305982921,39.79,76832.73,19.3,0.40616,0.00015,25.45143]
[1777305982922,39.79,76832.73,19.3,0.40616,0.00015,25.45143]
[1777305983294,39.79,76835.25,19.3,0.40653,0.00015,25.45809]
[1777305984785,39.79,76832.75,19.3,0.40616,0.00015,25.45148]
[1777305985723,39.79,76827.48,19.3,0.40538,0.00015,25.43754]
[1777305985885,39.79,76827.48,19.3,0.40538,0.00015,25.43754]
[1777305985828,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305985992,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986004,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986034,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986063,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986092,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986205,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986386,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986392,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986848,39.79,76821.02,19.3,0.40442,0.00015,25.4203]
[1777305986488,39.79,76817.67,19.3,0.40393,0.00015,25.41128]
[1777305987633,39.79,76817.67,19.3,0.40393,0.00015,25.41128]
[1777305987760,39.79,76817.67,19.3,0.40393,0.00015,25.41128]
[1777305987846,39.79,76803.66,19.3,0.40185,0.00015,25.37311]
[1777305989842,39.79,76799.71,19.3,0.40126,0.00015,25.36224]
[1777305990359,39.79,76799.55,19.3,0.40124,0.00015,25.3618]
[1777305990794,39.79,76799.55,19.3,0.40124,0.00015,25.3618]
[1777305990934,39.79,76799.55,19.3,0.40124,0.00015,25.3618]
[1777305991135,39.79,76804.16,19.3,0.40192,0.00015,25.37448]
[1777305991172,39.79,76804.16,19.3,0.40192,0.00015,25.37448]
[1777305991223,39.79,76804.16,19.3,0.40192,0.00015,25.37448]
[1777305991285,39.79,76804.16,19.3,0.40192,0.00015,25.37448]
[1777305991324,39.79,76812.39,19.3,0.40313,0.00015,25.39342]
[1777305992062,39.79,76812.39,19.3,0.40313,0.00015,25.39342]
[1777305992678,39.79,76812.39,19.3,0.40313,0.00015,25.39342]
[1777305995612,39.8,76816.25,19.3,0.40371,0.00015,25.40403]
[1777305995803,39.8,76816.25,19.3,0.40371,0.00015,25.40403]
[1777305996168,39.8,76816.53,19.3,0.40376,0.00015,25.40487]
[1777305996591,39.8,76816.53,19.3,0.40376,0.00015,25.40487]
[1777305996900,39.8,76816.53,19.3,0.40376,0.00015,25.40487]
[1777306001409,39.8,76823.54,19.3,0.40481,0.00015,25.42386]
[1777306006565,39.81,76822.94,19.3,0.40473,0.00015,25.42243]
[1777306006685,39.81,76822.94,19.3,0.40473,0.00015,25.42243]
[1777306006731,39.81,76822.46,19.3,0.40466,0.00015,25.42121]
[1777306007562,39.81,76822.46,19.3,0.40466,0.00015,25.42121]
[1777306009435,39.81,76817.68,19.3,0.40395,0.00015,25.40834]
[1777306009527,39.81,76817.68,19.3,0.40395,0.00015,25.40834]
[1777306011084,39.81,76814.8,19.3,0.40352,0.00015,25.40052]
[1777306014132,39.81,76815.83,19.3,0.40367,0.00015,25.40325]
[1777306014281,39.81,76815.83,19.3,0.40367,0.00015,25.40325]
[1777306014383,39.81,76816.92,19.3,0.40383,0.00015,25.40617]
[1777306020212,39.81,76817.15,19.3,0.40388,0.00015,25.40704]
[1777306022977,39.81,76819.72,19.3,0.40427,0.00015,25.41405]
[1777306022984,39.81,76819.72,19.3,0.40427,0.00015,25.41405]
[1777306023100,39.81,76819.72,19.3,0.40427,0.00015,25.41405]
[1777306023185,39.81,76819.72,19.3,0.40427,0.00015,25.41405]
[1777306023187,39.81,76819.72,19.3,0.40427,0.00015,25.41405]
[1777306023233,39.81,76826.14,19.3,0.40522,0.00015,25.43127]
[1777306024392,39.81,76826.14,19.3,0.40522,0.00015,25.43127]
[1777306025114,39.81,76823.13,19.3,0.40478,0.00015,25.42326]
[1777306025281,39.81,76823.13,19.3,0.40478,0.00015,25.42326]
[1777306025383,39.82,76816.52,19.3,0.4038,0.00015,25.40553]
[1777306026575,39.82,76816.52,19.3,0.4038,0.00015,25.40553]
[1777306026604,39.82,76816.52,19.3,0.4038,0.00015,25.40553]
[1777306026607,39.82,76816.52,19.3,0.4038,0.00015,25.40553]
[1777306026661,39.82,76816.52,19.3,0.4038,0.00015,25.40553]
[1777306027787,39.81,76814.87,19.3,0.40355,0.00015,25.40102]
[1777306028951,39.81,76811.64,19.3,0.40307,0.00015,25.39225]
[1777306033303,39.81,76803.63,19.3,0.40188,0.00015,25.37033]
[1777306037757,39.81,76802.11,19.3,0.40166,0.00015,25.36615]
[1777306039345,39.81,76793.2,19.3,0.40034,0.00015,25.34152]
[1777306040228,39.81,76793.2,19.3,0.40034,0.00015,25.34152]
[1777306045387,39.81,76793.54,19.3,0.40039,0.00015,25.34254]
[1777306047402,39.81,76802.9,19.3,0.40178,0.00015,25.36842]
[1777306052437,39.81,76801.69,19.3,0.40158,0.00015,25.36154]
[1777306057472,39.81,76804.78,19.3,0.40204,0.00015,25.37001]
[1777306060493,39.81,76798.1,19.3,0.40105,0.00015,25.35161]
[1777306063021,39.81,76799.03,19.3,0.40119,0.00015,25.35418]
[1777306063514,39.81,76789.59,19.3,0.39979,0.00015,25.32796]
[1777306064229,39.81,76789.59,19.3,0.39979,0.00015,25.32796]
[1777306064487,39.81,76789.59,19.3,0.39979,0.00015,25.32796]
[1777306064520,39.82,76784.5,19.3,0.39904,0.00015,25.31378]
[1777306065121,39.82,76784.5,19.3,0.39904,0.00015,25.31378]
[1777306065527,39.81,76785.13,19.3,0.39913,0.00015,25.31549]
[1777306070916,39.82,76784.88,19.3,0.3991,0.00015,25.31486]
[1777306074505,39.82,76784.79,19.3,0.39909,0.00015,25.31468]
[1777306074881,39.82,76784.79,19.3,0.39909,0.00015,25.31468]
[1777306075501,39.82,76783.52,19.3,0.3989,0.00015,25.31115]
[1777306079305,39.82,76782.26,19.3,0.39872,0.00015,25.30766]
[1777306084661,39.82,76786.57,19.3,0.39937,0.00015,25.3199]
[1777306089270,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089286,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089294,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089365,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089451,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089472,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089527,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089527,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089608,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089647,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089727,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089799,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306089919,39.82,76782.16,19.3,0.39872,0.00015,25.30763]
[1777306090023,39.82,76757.71,19.3,0.39511,0.00015,25.23766]
[1777306090159,39.82,76757.71,19.3,0.39511,0.00015,25.23766]
[1777306090209,39.82,76757.71,19.3,0.39511,0.00015,25.23766]
[1777306090291,39.82,76757.71,19.3,0.39511,0.00015,25.23766]
[1777306090650,39.82,76757.71,19.3,0.39511,0.00015,25.23766]
[1777306090713,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091535,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091888,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091964,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091987,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091992,39.82,76709.41,19.3,0.388,0.00015,25.09358]
[1777306091989,39.82,76692.74,19.3,0.38555,0.00015,25.04198]
[1777306092083,39.82,76692.74,19.3,0.38555,0.00015,25.04198]
[1777306092125,39.82,76692.74,19.3,0.38555,0.00015,25.04198]
[1777306092425,39.82,76692.74,19.3,0.38555,0.00015,25.04198]
[1777306092428,39.82,76692.74,19.3,0.38555,0.00015,25.04198]
[1777306092727,39.82,76699.55,19.3,0.38655,0.00015,25.06315]
[1777306093065,39.82,76699.55,19.3,0.38655,0.00015,25.06315]
[1777306095000,39.82,76701.68,19.3,0.38686,0.00015,25.06974]
[1777306095018,39.82,76701.68,19.3,0.38686,0.00015,25.06974]
[1777306095042,39.82,76707.47,19.3,0.38771,0.00015,25.08756]
[1777306095159,39.82,76707.47,19.3,0.38771,0.00015,25.08756]
[1777306095185,39.82,76707.47,19.3,0.38771,0.00015,25.08756]
[1777306095729,39.82,76707.47,19.3,0.38771,0.00015,25.08756]
[1777306097287,39.82,76714.59,19.3,0.38876,0.00015,25.1094]
[1777306097491,39.82,76714.59,19.3,0.38876,0.00015,25.1094]
[1777306097508,39.82,76714.59,19.3,0.38876,0.00015,25.1094]
[1777306100123,39.83,76721.03,19.3,0.38971,0.00015,25.12909]
[1777306100140,39.83,76721.03,19.3,0.38971,0.00015,25.12909]
[1777306100656,39.83,76721.03,19.3,0.38971,0.00015,25.12909]
[1777306103445,39.83,76716.52,19.3,0.38906,0.00015,25.11555]
[1777306106155,39.83,76717.68,19.3,0.38924,0.00015,25.11922]
[1777306106157,39.83,76717.68,19.3,0.38924,0.00015,25.11922]
[1777306106286,39.83,76717.68,19.3,0.38924,0.00015,25.11922]
[1777306106647,39.83,76717.68,19.3,0.38924,0.00015,25.11922]
[1777306110615,39.83,76716.0,19.3,0.389,0.00015,25.1143]
[1777306110697,39.83,76716.0,19.3,0.389,0.00015,25.1143]
[1777306111308,39.84,76720.67,19.3,0.38969,0.00015,25.12852]
[1777306111393,39.84,76720.67,19.3,0.38969,0.00015,25.12852]
[1777306116698,39.84,76714.78,19.3,0.38881,0.00015,25.10717]
[1777306121930,39.84,76717.86,19.3,0.38927,0.00015,25.11663]
[1777306123206,39.84,76713.9,19.3,0.38869,0.00015,25.10461]
[1777306123314,39.84,76713.9,19.3,0.38869,0.00015,25.10461]
[1777306123944,39.84,76708.79,19.3,0.38794,0.00015,25.08896]
[1777306124992,39.84,76708.79,19.3,0.38794,0.00015,25.08896]
[1777306124995,39.84,76708.79,19.3,0.38794,0.00015,25.08896]
[1777306125042,39.84,76708.79,19.3,0.38794,0.00015,25.08896]
[1777306125776,39.84,76703.38,19.3,0.38714,0.00015,25.07231]
[1777306126145,39.84,76700.77,19.3,0.38675,0.00015,25.06412]
[1777306126594,39.84,76700.77,19.3,0.38675,0.00015,25.06412]
[1777306126915,39.84,76700.77,19.3,0.38675,0.00015,25.06412]
[1777306128527,39.83,76696.3,19.3,0.38609,0.00015,25.05019]
[1777306128979,39.83,76687.28,19.3,0.38477,0.00015,25.02203]
[1777306129244,39.83,76687.28,19.3,0.38477,0.00015,25.02203]
[1777306129923,39.83,76687.28,19.3,0.38477,0.00015,25.02203]
[1777306129981,39.83,76687.28,19.3,0.38477,0.00015,25.02203]
[1777306129994,39.84,76681.29,19.3,0.3839,0.00015,25.00336]
[1777306130173,39.84,76681.29,19.3,0.3839,0.00015,25.00336]
[1777306130954,39.84,76681.29,19.3,0.3839,0.00015,25.00336]
[1777306131004,39.83,76668.65,19.3,0.38202,0.00015,24.96255]
[1777306131916,39.83,76668.65,19.3,0.38202,0.00015,24.96255]
[1777306132015,39.82,76660.73,19.3,0.38084,0.00015,24.9367]
[1777306137042,39.81,76659.07,19.3,0.38057,0.00015,24.93088]
[1777306137377,39.81,76659.07,19.3,0.38057,0.00015,24.93088]
[1777306138049,39.82,76662.22,19.3,0.38104,0.00015,24.94113]
[1777306138308,39.82,76662.22,19.3,0.38104,0.00015,24.94113]
[1777306139056,39.81,76661.8,19.3,0.38098,0.00015,24.93975]
[1777306141194,39.81,76657.5,19.3,0.38035,0.00015,24.92581]
[1777306142396,39.81,76653.43,19.3,0.37975,0.00015,24.91259]
[1777306145171,39.81,76656.31,19.3,0.38017,0.00015,24.9219]
[1777306145770,39.81,76656.31,19.3,0.38017,0.00015,24.9219]
[1777306146501,39.81,76656.31,19.3,0.38017,0.00015,24.92189]
[1777306146544,39.81,76656.31,19.3,0.38017,0.00015,24.92189]
[1777306147941,39.81,76657.3,19.3,0.38031,0.00015,24.9251]
[1777306148101,39.81,76657.3,19.3,0.38031,0.00015,24.9251]
[1777306152203,39.81,76660.34,19.3,0.38075,0.00015,24.93486]
[1777306152586,39.81,76660.34,19.3,0.38075,0.00015,24.93486]
[1777306152689,39.81,76660.34,19.3,0.38075,0.00015,24.93486]
[1777306152748,39.81,76661.82,19.3,0.38097,0.00015,24.93962]
[1777306155168,39.81,76670.38,19.3,0.38223,0.00015,24.96731]
[1777306160204,39.82,76671.37,19.3,0.38239,0.00015,24.97074]
[1777306162031,39.82,76671.37,19.3,0.38239,0.00015,24.97074]
[1777306162049,39.82,76671.37,19.3,0.38239,0.00015,24.97074]
[1777306163226,39.82,76681.43,19.3,0.38387,0.00015,25.00282]
[1777306169113,39.82,76682.4,19.3,0.38402,0.00015,25.006]
[1777306169648,39.82,76682.41,19.3,0.38402,0.00015,25.00607]
[1777306172660,39.82,76692.53,19.3,0.38549,0.00015,25.03431]
[1777306174309,39.83,76706.3,19.3,0.38751,0.00015,25.07699]
[1777306177338,39.82,76712.28,19.3,0.38837,0.00015,25.09498]
[1777306177348,39.82,76712.28,19.3,0.38837,0.00015,25.09498]
[1777306177409,39.82,76712.28,19.3,0.38837,0.00015,25.09498]
[1777306177639,39.82,76712.26,19.3,0.38837,0.00015,25.0949]
[1777306178637,39.82,76712.26,19.3,0.38837,0.00015,25.0949]
[1777306178964,39.82,76712.26,19.3,0.38837,0.00015,25.0949]
[1777306179342,39.82,76716.62,19.3,0.38901,0.00015,25.10822]
[1777306179447,39.82,76716.62,19.3,0.38901,0.00015,25.10822]
[1777306179498,39.82,76716.62,19.3,0.38901,0.00015,25.10822]
[1777306180351,39.82,76728.34,19.3,0.39074,0.00015,25.14364]
[1777306183081,39.82,76729.53,19.3,0.39091,0.00015,25.1472]
[1777306183086,39.82,76729.53,19.3,0.39091,0.00015,25.1472]
[1777306186363,39.82,76729.95,19.3,0.39097,0.00015,25.1484]
[1777306186378,39.82,76729.95,19.3,0.39097,0.00015,25.1484]
[1777306186499,39.82,76729.95,19.3,0.39097,0.00015,25.1484]
[1777306186513,39.82,76729.95,19.3,0.39097,0.00015,25.1484]
[1777306186568,39.82,76730.24,19.3,0.39101,0.00015,25.14926]
[1777306187404,39.82,76740.13,19.3,0.39247,0.00015,25.17878]
[1777306192439,39.82,76741.69,19.3,0.39272,0.00015,25.18364]
[1777306194511,39.82,76741.88,19.3,0.39275,0.00015,25.18424]
[1777306194553,39.82,76741.88,19.3,0.39275,0.00015,25.18424]
[1777306196259,39.83,76749.25,19.3,0.39384,0.00015,25.20606]
[1777306196270,39.83,76749.25,19.3,0.39384,0.00015,25.20606]
[1777306196467,39.83,76747.5,19.3,0.39359,0.00015,25.201]
[1777306201502,39.83,76744.34,19.3,0.39311,0.00015,25.19158]
[1777306203516,39.83,76734.99,19.3,0.39173,0.00015,25.16384]
[1777306205530,39.83,76726.4,19.3,0.39047,0.00015,25.13812]
[1777306206244,39.83,76726.4,19.3,0.39047,0.00015,25.13812]
[1777306206410,39.83,76726.4,19.3,0.39047,0.00015,25.13812]
[1777306206413,39.83,76726.4,19.3,0.39047,0.00015,25.13812]
[1777306206444,39.83,76726.4,19.3,0.39047,0.00015,25.13812]
[1777306207529,39.83,76721.72,19.3,0.38978,0.00015,25.12402]
[1777306207584,39.83,76721.72,19.3,0.38978,0.00015,25.12402]
[1777306207601,39.83,76717.88,19.3,0.38922,0.00015,25.11239]
[1777306211870,39.82,76713.0,19.3,0.38849,0.00015,25.09745]
[1777306211947,39.82,76713.0,19.3,0.38849,0.00015,25.09745]
[1777306213052,39.82,76711.82,19.3,0.38832,0.00015,25.0938]
[1777306213132,39.82,76711.82,19.3,0.38832,0.00015,25.0938]
[1777306218622,39.82,76711.16,19.3,0.38822,0.00015,25.09169]
[1777306223657,39.82,76712.06,19.3,0.38834,0.00015,25.09435]
[1777306226795,39.82,76710.2,19.3,0.38807,0.00015,25.08861]
[1777306226798,39.82,76710.2,19.3,0.38807,0.00015,25.08861]
[1777306228831,39.82,76712.33,19.3,0.38838,0.00015,25.0951]
[1777306229482,39.82,76713.11,19.3,0.38849,0.00015,25.09744]
[1777306229513,39.82,76713.11,19.3,0.38849,0.00015,25.09744]
[1777306229588,39.82,76713.11,19.3,0.38849,0.00015,25.09744]
[1777306229609,39.82,76713.11,19.3,0.38849,0.00015,25.09744]
[1777306229806,39.82,76719.37,19.3,0.38941,0.00015,25.11649]
[1777306230210,39.82,76719.37,19.3,0.38941,0.00015,25.11649]
[1777306230947,39.82,76719.37,19.3,0.38941,0.00015,25.11649]
[1777306234074,39.82,76714.46,19.3,0.38868,0.00015,25.09816]
[1777306234204,39.82,76716.41,19.3,0.38898,0.00015,25.10422]
[1777306234281,39.82,76716.41,19.3,0.38898,0.00015,25.10422]
[1777306234334,39.82,76716.41,19.3,0.38898,0.00015,25.10422]
[1777306235561,39.82,76718.14,19.3,0.38923,0.00015,25.10948]
[1777306237441,39.83,76721.64,19.3,0.38975,0.00015,25.12019]
[1777306237620,39.83,76721.64,19.3,0.38975,0.00015,25.12019]
[1777306237662,39.83,76721.64,19.3,0.38975,0.00015,25.12019]
[1777306237982,39.83,76721.64,19.3,0.38975,0.00015,25.12019]
[1777306239330,39.83,76730.84,19.3,0.39111,0.00015,25.14797]
[1777306243869,39.83,76733.31,19.3,0.39148,0.00015,25.15547]
[1777306249851,39.83,76733.14,19.3,0.39147,0.00015,25.15516]
[1777306251874,39.83,76733.14,19.3,0.39147,0.00015,25.15516]
[1777306251899,39.83,76733.14,19.3,0.39147,0.00015,25.15516]
[1777306252871,39.83,76742.35,19.3,0.39283,0.00015,25.1826]
[1777306257906,39.84,76743.8,19.3,0.39305,0.00015,25.18699]
[1777306260544,39.84,76747.96,19.3,0.39366,0.00015,25.19925]
[1777306261129,39.84,76747.96,19.3,0.39366,0.00015,25.19925]
[1777306262942,39.84,76735.49,19.3,0.39183,0.00015,25.16243]
[1777306266656,39.84,76734.84,19.3,0.39174,0.00015,25.16059]
[1777306266780,39.84,76734.84,19.3,0.39174,0.00015,25.16059]
[1777306266920,39.84,76734.84,19.3,0.39174,0.00015,25.16059]
[1777306266970,39.84,76725.0,19.3,0.39029,0.00015,25.13116]
[1777306267567,39.84,76725.0,19.3,0.39029,0.00015,25.13116]
[1777306267977,39.84,76713.88,19.3,0.38865,0.00015,25.09743]
[1777306268696,39.84,76713.88,19.3,0.38865,0.00015,25.09743]
[1777306269026,39.84,76713.88,19.3,0.38865,0.00015,25.09743]
[1777306269293,39.84,76713.45,19.3,0.38859,0.00015,25.0961]
[1777306270469,39.84,76712.13,19.3,0.3884,0.00015,25.09205]
[1777306271416,39.84,76705.63,19.3,0.38744,0.00015,25.07211]
[1777306271469,39.84,76705.63,19.3,0.38744,0.00015,25.07211]
[1777306272771,39.84,76704.21,19.3,0.38723,0.00015,25.06774]
[1777306272906,39.84,76704.21,19.3,0.38723,0.00015,25.06774]
[1777306273274,39.84,76704.35,19.3,0.38725,0.00015,25.06816]
[1777306273711,39.84,76704.35,19.3,0.38725,0.00015,25.06816]
[1777306273871,39.84,76704.35,19.3,0.38725,0.00015,25.06816]
[1777306274018,39.84,76710.69,19.3,0.38818,0.00015,25.08762]
[1777306279055,39.84,76714.65,19.3,0.38877,0.00015,25.09987]
[1777306280482,39.84,76714.79,19.3,0.3888,0.00015,25.10032]
[1777306283442,39.84,76714.35,19.3,0.38873,0.00015,25.09906]
[1777306287169,39.84,76719.67,19.3,0.38952,0.00015,25.11529]
[1777306287886,39.84,76720.17,19.3,0.38959,0.00015,25.11682]
[1777306290242,39.84,76721.94,19.3,0.38986,0.00015,25.1222]
[1777306290911,39.85,76727.65,19.3,0.3907,0.00015,25.13941]
[1777306291016,39.85,76727.65,19.3,0.3907,0.00015,25.13941]
[1777306291080,39.85,76727.65,19.3,0.3907,0.00015,25.13941]
[1777306291161,39.85,76727.65,19.3,0.3907,0.00015,25.13941]
[1777306291381,39.85,76733.22,19.3,0.3915,0.00015,25.15251]
[1777306291504,39.85,76733.22,19.3,0.3915,0.00015,25.15251]
[1777306294372,39.84,76743.44,19.3,0.393,0.00015,25.18277]
[1777306300203,39.84,76743.64,19.3,0.39303,0.00015,25.18324]
[1777306303355,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306303387,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306303392,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306303499,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306303505,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306303522,39.84,76740.22,19.3,0.39252,0.00015,25.17308]
[1777306304235,39.84,76729.06,19.3,0.39087,0.00015,25.13977]
[1777306307757,39.84,76725.27,19.3,0.39031,0.00015,25.12825]
[1777306312029,39.83,76725.59,19.3,0.39035,0.00015,25.12909]
[1777306312343,39.83,76728.78,19.3,0.39081,0.00015,25.13858]
[1777306312437,39.83,76728.78,19.3,0.39081,0.00015,25.13858]
[1777306312464,39.83,76728.78,19.3,0.39081,0.00015,25.13858]
[1777306312481,39.83,76728.78,19.3,0.39081,0.00015,25.13858]
[1777306312488,39.83,76728.78,19.3,0.39081,0.00015,25.13858]
[1777306312549,39.83,76731.02,19.3,0.39114,0.00015,25.14529]
[1777306313281,39.83,76731.02,19.3,0.39114,0.00015,25.14529]
[1777306314838,39.83,76733.99,19.3,0.39158,0.00015,25.15419]
[1777306314871,39.83,76733.99,19.3,0.39158,0.00015,25.15419]
[1777306316321,39.83,76743.31,19.3,0.39296,0.00015,25.18189]
[1777306319964,39.84,76744.69,19.3,0.39316,0.00015,25.18598]
[1777306325744,39.84,76749.56,19.3,0.39388,0.00015,25.20031]
[1777306325757,39.84,76749.56,19.3,0.39388,0.00015,25.20031]
[1777306325832,39.84,76749.56,19.3,0.39388,0.00015,25.20031]
[1777306326306,39.84,76751.31,19.3,0.39414,0.00015,25.20543]
[1777306327128,39.84,76751.31,19.3,0.39414,0.00015,25.20543]
[1777306327284,39.84,76751.31,19.3,0.39414,0.00015,25.20543]
[1777306327742,39.84,76753.36,19.3,0.39444,0.00015,25.2114]
[1777306327806,39.84,76763.04,19.3,0.39587,0.00015,25.23947]
[1777306328916,39.84,76763.04,19.3,0.39587,0.00015,25.23947]
[1777306332980,39.83,76764.58,19.3,0.39609,0.00015,25.24381]
[1777306333481,39.83,76764.63,19.3,0.3961,0.00015,25.24391]
[1777306333504,39.83,76764.63,19.3,0.3961,0.00015,25.24391]
[1777306333630,39.83,76764.63,19.3,0.3961,0.00015,25.24391]
[1777306334269,39.83,76757.67,19.3,0.39507,0.00015,25.22379]
[1777306334447,39.83,76745.7,19.3,0.3933,0.00015,25.18882]
[1777306336662,39.83,76742.46,19.3,0.39283,0.00015,25.17927]
[1777306342504,39.83,76745.89,19.3,0.39334,0.00015,25.18947]
[1777306347474,39.84,76741.2,19.3,0.39265,0.00015,25.17571]
[1777306352573,39.84,76751.17,19.3,0.39411,0.00015,25.20153]
[1777306357608,39.84,76752.37,19.3,0.39428,0.00015,25.20503]
[1777306360537,39.84,76752.31,19.3,0.39428,0.00015,25.20486]
[1777306360917,39.84,76752.31,19.3,0.39428,0.00015,25.20486]
[1777306361969,39.84,76754.98,19.3,0.39467,0.00015,25.21263]
[1777306363676,39.84,76761.48,19.3,0.39563,0.00015,25.23146]
[1777306366671,39.83,76773.36,19.3,0.39738,0.00015,25.26544]
[1777306371706,39.83,76775.52,19.3,0.39769,0.00015,25.27141]
[1777306373178,39.83,76775.52,19.3,0.39769,0.00015,25.27141]
[1777306373374,39.83,76775.49,19.3,0.39768,0.00015,25.27125]
[1777306373378,39.83,76775.49,19.3,0.39768,0.00015,25.27125]
[1777306373541,39.83,76775.49,19.3,0.39768,0.00015,25.27125]
[1777306373719,39.83,76777.85,19.3,0.39803,0.00015,25.27795]
[1777306378754,39.83,76779.93,19.3,0.39834,0.00015,25.28399]
[1777306384142,39.84,76779.61,19.3,0.3983,0.00015,25.2832]
[1777306384164,39.84,76779.61,19.3,0.3983,0.00015,25.2832]
[1777306384212,39.84,76779.54,19.3,0.3983,0.00015,25.28307]
[1777306385804,39.84,76772.83,19.3,0.3973,0.00015,25.26399]
[1777306389470,39.83,76766.6,19.3,0.39638,0.00015,25.24608]
[1777306392954,39.83,76764.85,19.3,0.39611,0.00015,25.24098]
[1777306393260,39.83,76764.85,19.3,0.39611,0.00015,25.24098]
[1777306393346,39.83,76773.05,19.3,0.39732,0.00015,25.26441]
[1777306393369,39.83,76773.05,19.3,0.39732,0.00015,25.26441]
[1777306397671,39.83,76775.17,19.3,0.39763,0.00015,25.27033]
[1777306402923,39.82,76777.93,19.3,0.39802,0.00015,25.27794]
[1777306407958,39.82,76777.2,19.3,0.3979,0.00015,25.27567]
[1777306412993,39.82,76776.73,19.3,0.39781,0.00015,25.2706]
[1777306418028,39.81,76779.39,19.3,0.39819,0.00015,25.27796]
[1777306423063,39.81,76779.07,19.3,0.39813,0.00015,25.27683]
[1777306427188,39.81,76779.3,19.3,0.39816,0.00015,25.27738]
[1777306432536,39.8,76775.84,19.3,0.39763,0.00015,25.26734]
[1777306434691,39.8,76774.01,19.3,0.39736,0.00015,25.26207]
[1777306434716,39.8,76774.01,19.3,0.39736,0.00015,25.26207]
[1777306434830,39.8,76774.01,19.3,0.39736,0.00015,25.26207]
[1777306434926,39.8,76774.01,19.3,0.39736,0.00015,25.26207]
[1777306435147,39.8,76767.32,19.3,0.39637,0.00015,25.24289]
[1777306436154,39.8,76759.86,19.3,0.39527,0.00015,25.22135]
[1777306439170,39.8,76760.63,19.3,0.39538,0.00015,25.22357]
[1777306441569,39.8,76760.37,19.3,0.39534,0.00015,25.22279]
[1777306447231,39.8,76757.98,19.3,0.39498,0.00015,25.21583]
[1777306452266,39.8,76757.03,19.3,0.39484,0.00015,25.21305]
[1777306456466,39.8,76754.61,19.3,0.39449,0.00015,25.206]
[1777306456585,39.8,76754.61,19.3,0.39449,0.00015,25.206]
[1777306456675,39.8,76754.61,19.3,0.39449,0.00015,25.206]
[1777306457301,39.8,76746.83,19.3,0.39333,0.00015,25.18312]
[1777306462322,39.79,76745.56,19.3,0.39313,0.00015,25.17913]
[1777306462401,39.79,76745.56,19.3,0.39313,0.00015,25.17913]
[1777306463343,39.79,76752.94,19.3,0.39422,0.00015,25.20074]
[1777306465810,39.79,76753.63,19.3,0.39432,0.00015,25.20276]
[1777306465814,39.79,76753.63,19.3,0.39432,0.00015,25.20276]
[1777306469209,39.79,76752.61,19.3,0.39417,0.00015,25.19978]
[1777306469389,39.79,76752.61,19.3,0.39417,0.00015,25.19978]
[1777306469518,39.79,76756.39,19.3,0.39473,0.00015,25.21081]
[1777306470036,39.79,76756.39,19.3,0.39473,0.00015,25.21081]
[1777306470208,39.79,76756.39,19.3,0.39473,0.00015,25.21081]
[1777306470306,39.79,76756.39,19.3,0.39473,0.00015,25.21081]
[1777306470395,39.79,76772.22,19.3,0.39707,0.00015,25.25648]
[1777306470440,39.79,76772.22,19.3,0.39707,0.00015,25.25648]
[1777306470916,39.79,76772.22,19.3,0.39707,0.00015,25.25648]
[1777306472411,39.79,76770.68,19.3,0.39682,0.00015,25.24845]
[1777306477092,39.79,76769.81,19.3,0.39669,0.00015,25.24587]
[1777306482481,39.78,76776.31,19.3,0.39764,0.00015,25.26429]
[1777306488425,39.78,76776.09,19.3,0.3976,0.00015,25.26353]
[1777306488428,39.78,76776.09,19.3,0.3976,0.00015,25.26353]
[1777306490675,39.78,76778.99,19.3,0.39802,0.00015,25.27167]
[1777306490681,39.78,76778.99,19.3,0.39802,0.00015,25.27167]
[1777306496580,39.78,76775.69,19.3,0.39752,0.00015,25.26207]
[1777306501589,39.77,76776.18,19.3,0.39759,0.00015,25.26334]
[1777306508310,39.77,76774.81,19.3,0.39738,0.00015,25.2593]
[1777306509042,39.77,76774.81,19.3,0.39737,0.00015,25.25922]
[1777306509398,39.77,76774.81,19.3,0.39737,0.00015,25.25922]
[1777306513423,39.77,76774.23,19.3,0.39728,0.00015,25.25747]
[1777306515551,39.76,76778.79,19.3,0.39795,0.00015,25.27033]
[1777306515917,39.76,76778.79,19.3,0.39795,0.00015,25.27033]
[1777306515954,39.76,76778.79,19.3,0.39795,0.00015,25.27033]
[1777306516386,39.76,76778.79,19.3,0.39795,0.00015,25.27033]
[1777306516439,39.76,76778.79,19.3,0.39795,0.00015,25.27033]
[1777306516472,39.76,76783.75,19.3,0.39869,0.00015,25.2844]
[1777306516786,39.76,76783.75,19.3,0.39869,0.00015,25.2844]
[1777306517885,39.76,76789.53,19.3,0.39954,0.00015,25.30066]
[1777306519943,39.77,76792.12,19.3,0.39993,0.00015,25.30794]
[1777306520114,39.77,76792.12,19.3,0.39993,0.00015,25.30794]
[1777306520122,39.77,76792.12,19.3,0.39993,0.00015,25.30794]
[1777306520750,39.77,76801.83,19.3,0.40137,0.00015,25.33492]
[1777306521861,39.77,76801.83,19.3,0.40137,0.00015,25.33492]
[1777306522196,39.77,76801.83,19.3,0.40137,0.00015,25.33492]
[1777306527799,39.77,76806.12,19.3,0.40201,0.00015,25.34675]
[1777306532834,39.77,76810.62,19.3,0.40266,0.00015,25.35551]
[1777306536046,39.77,76811.57,19.3,0.4028,0.00015,25.35808]
[1777306538053,39.77,76811.37,19.3,0.40277,0.00015,25.35752]
[1777306538064,39.77,76811.37,19.3,0.40277,0.00015,25.35752]
[1777306539061,39.77,76814.28,19.3,0.4032,0.00015,25.36543]
[1777306539357,39.77,76814.28,19.3,0.4032,0.00015,25.36543]
[1777306541300,39.76,76822.72,19.3,0.40446,0.00015,25.38821]
[1777306541633,39.76,76823.55,19.3,0.40458,0.00015,25.39042]
[1777306544076,39.76,76828.33,19.3,0.40529,0.00015,25.40321]
[1777306550376,39.77,76834.62,19.3,0.40623,0.00015,25.41997]
[1777306550959,39.77,76842.74,19.3,0.40744,0.00015,25.44137]
[1777306552802,39.76,76841.18,19.3,0.4072,0.00015,25.43719]
[1777306553737,39.76,76841.66,19.3,0.40727,0.00015,25.43845]
[1777306559016,39.76,76839.39,19.3,0.40692,0.00015,25.43223]
[1777306561534,39.76,76839.12,19.3,0.40687,0.00015,25.43144]
[1777306561724,39.76,76839.12,19.3,0.40687,0.00015,25.43144]
[1777306562038,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306562539,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306562723,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306562915,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306563005,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306563364,39.75,76830.78,19.3,0.40563,0.00015,25.40934]
[1777306563431,39.75,76820.19,19.3,0.40403,0.00015,25.38057]
[1777306563716,39.75,76820.19,19.3,0.40403,0.00015,25.38057]
[1777306564250,39.75,76820.19,19.3,0.40403,0.00015,25.38057]
[1777306564262,39.74,76807.32,19.3,0.40211,0.00015,25.34554]
[1777306565867,39.74,76801.89,19.3,0.40131,0.00015,25.3306]
[1777306565874,39.74,76801.89,19.3,0.40131,0.00015,25.3306]
[1777306566215,39.74,76801.89,19.3,0.40131,0.00015,25.3306]
[1777306566329,39.74,76801.89,19.3,0.40131,0.00015,25.3306]
[1777306566580,39.74,76801.25,19.3,0.40121,0.00015,25.32878]
[1777306567252,39.74,76801.25,19.3,0.40121,0.00015,25.32878]
[1777306568086,39.74,76798.2,19.3,0.40076,0.00015,25.32034]
[1777306571743,39.74,76800.67,19.3,0.40113,0.00015,25.32722]
[1777306573001,39.75,76802.07,19.3,0.40134,0.00015,25.33111]
[1777306573115,39.75,76809.55,19.3,0.40245,0.00015,25.35167]
[1777306578150,39.75,76811.45,19.3,0.40273,0.00015,25.35687]
[1777306579387,39.75,76811.45,19.3,0.40273,0.00015,25.35687]
[1777306579468,39.75,76811.45,19.3,0.40273,0.00015,25.35687]
[1777306579526,39.75,76811.45,19.3,0.40273,0.00015,25.35687]
[1777306581274,39.75,76818.22,19.3,0.40374,0.00015,25.37526]
[1777306581378,39.75,76818.22,19.3,0.40374,0.00015,25.37526]
[1777306581904,39.75,76823.1,19.3,0.40446,0.00015,25.3884]
[1777306582178,39.75,76816.68,19.3,0.40351,0.00015,25.37107]
[1777306587213,39.74,76815.46,19.3,0.40332,0.00015,25.36772]
[1777306587684,39.74,76815.46,19.3,0.40332,0.00015,25.36772]
[1777306587775,39.74,76815.46,19.3,0.40332,0.00015,25.36772]
[1777306588149,39.74,76815.46,19.3,0.40332,0.00015,25.36772]
[1777306588716,39.74,76818.09,19.3,0.40371,0.00015,25.37484]
[1777306592293,39.74,76817.7,19.3,0.40364,0.00015,25.37021]
[1777306592324,39.74,76817.7,19.3,0.40364,0.00015,25.37021]
[1777306593688,39.74,76823.29,19.3,0.40447,0.00015,25.38527]
[1777306593958,39.74,76823.29,19.3,0.40447,0.00015,25.38527]
[1777306599378,39.74,76826.75,19.3,0.40498,0.00015,25.39446]
[1777306599916,39.74,76824.7,19.3,0.40467,0.00015,25.38894]
[1777306600242,39.74,76824.7,19.3,0.40467,0.00015,25.38894]
[1777306600493,39.74,76824.7,19.3,0.40467,0.00015,25.38894]
[1777306600304,39.74,76818.04,19.3,0.40368,0.00015,25.37097]
[1777306601189,39.74,76818.04,19.3,0.40368,0.00015,25.37097]
[1777306601366,39.74,76818.04,19.3,0.40368,0.00015,25.37097]
[1777306602801,39.74,76817.74,19.3,0.40363,0.00015,25.37014]
[1777306603139,39.74,76817.74,19.3,0.40363,0.00015,25.37014]
[1777306603304,39.74,76817.74,19.3,0.40363,0.00015,25.37014]
[1777306604277,39.74,76821.07,19.3,0.40413,0.00015,25.37912]
[1777306604332,39.74,76827.58,19.3,0.4051,0.00015,25.39658]
[1777306605425,39.74,76827.58,19.3,0.4051,0.00015,25.39658]
[1777306608214,39.74,76836.31,19.3,0.40639,0.00015,25.4197]
[1777306610379,39.73,76839.73,19.3,0.40689,0.00015,25.42865]
[1777306615413,39.73,76835.96,19.3,0.40632,0.00015,25.41849]
[1777306620447,39.73,76833.97,19.3,0.40601,0.00015,25.41305]
[1777306624335,39.72,76832.69,19.3,0.40582,0.00015,25.40955]
[1777306625915,39.72,76824.72,19.3,0.40462,0.00015,25.38821]
[1777306626889,39.72,76823.83,19.3,0.40449,0.00015,25.38579]
[1777306631180,39.72,76820.16,19.3,0.40394,0.00015,25.37588]
[1777306632950,39.72,76817.75,19.3,0.40358,0.00015,25.36934]
[1777306635924,39.72,76814.98,19.3,0.40317,0.00015,25.36179]
[1777306637271,39.72,76815.87,19.3,0.4033,0.00015,25.3642]
[1777306640505,39.72,76815.74,19.3,0.40328,0.00015,25.36381]
[1777306641417,39.72,76819.5,19.3,0.40384,0.00015,25.37399]
[1777306641907,39.72,76820.37,19.3,0.40397,0.00015,25.37634]
[1777306641917,39.72,76820.37,19.3,0.40397,0.00015,25.37634]
[1777306647070,39.72,76827.61,19.3,0.40505,0.00015,25.39582]
[1777306649069,39.72,76827.11,19.3,0.40497,0.00015,25.39451]
[1777306652333,39.72,76827.22,19.3,0.40499,0.00015,25.39484]
[1777306654690,39.72,76834.29,19.3,0.40604,0.00015,25.41021]
[1777306657714,39.72,76827.88,19.3,0.40509,0.00015,25.39322]
[1777306663555,39.73,76825.74,19.3,0.40477,0.00015,25.38755]
[1777306663634,39.73,76826.71,19.3,0.40492,0.00015,25.39018]
[1777306663920,39.73,76826.71,19.3,0.40492,0.00015,25.39018]
[1777306665684,39.73,76819.8,19.3,0.40389,0.00015,25.3716]
[1777306665981,39.73,76819.8,19.3,0.40389,0.00015,25.3716]
[1777306666040,39.73,76812.5,19.3,0.4028,0.00015,25.35179]
[1777306671812,39.73,76809.24,19.3,0.40232,0.00015,25.34284]
[1777306676846,39.73,76811.43,19.3,0.40264,0.00015,25.34882]
[1777306681882,39.72,76817.56,19.3,0.40355,0.00015,25.36539]
[1777306682984,39.72,76817.56,19.3,0.40355,0.00015,25.36539]
[1777306683744,39.72,76817.97,19.3,0.4036,0.00015,25.36638]
[1777306684255,39.72,76817.97,19.3,0.4036,0.00015,25.36638]
[1777306684726,39.72,76820.11,19.3,0.40391,0.00015,25.37205]
[1777306684876,39.72,76820.11,19.3,0.40391,0.00015,25.37205]
[1777306684880,39.72,76820.11,19.3,0.40391,0.00015,25.37205]
[1777306685682,39.72,76818.41,19.3,0.40365,0.00015,25.36738]
[1777306689539,39.71,76818.09,19.3,0.40359,0.00015,25.36625]
[1777306690031,39.7,76817.99,19.3,0.40356,0.00015,25.36579]
[1777306690716,39.7,76820.96,19.3,0.40401,0.00015,25.37383]
[1777306691296,39.7,76820.96,19.3,0.40401,0.00015,25.37383]
[1777306692772,39.7,76822.5,19.3,0.40422,0.00015,25.37782]
[1777306695981,39.7,76822.46,19.3,0.40422,0.00015,25.37765]
[1777306696362,39.7,76822.46,19.3,0.40422,0.00015,25.37765]
[1777306696388,39.7,76822.46,19.3,0.40422,0.00015,25.37765]
[1777306697847,39.7,76819.75,19.3,0.4038,0.00015,25.37018]
[1777306698236,39.7,76819.75,19.3,0.4038,0.00015,25.37018]
[1777306704040,39.69,76830.62,19.3,0.4054,0.00015,25.39906]
[1777306709079,39.69,76835.99,19.3,0.4062,0.00015,25.41327]
[1777306713701,39.68,76834.07,19.3,0.40589,0.00015,25.40453]
[1777306713860,39.68,76834.07,19.3,0.40589,0.00015,25.40453]
[1777306719194,39.68,76832.15,19.3,0.4056,0.00015,25.39943]
[1777306719201,39.68,76832.15,19.3,0.4056,0.00015,25.39943]
[1777306719452,39.68,76832.15,19.3,0.4056,0.00015,25.39943]
[1777306723277,39.68,76840.17,19.3,0.40679,0.00015,25.42056]
[1777306724379,39.68,76845.25,19.3,0.40755,0.00015,25.43383]
[1777306727218,39.68,76845.31,19.3,0.40755,0.00015,25.43394]
[1777306730074,39.67,76845.28,19.3,0.40754,0.00015,25.4337]
[1777306735251,39.67,76845.9,19.3,0.40762,0.00015,25.43514]
[1777306736574,39.67,76845.9,19.3,0.40761,0.00015,25.4351]
[1777306739600,39.67,76847.84,19.3,0.4079,0.00015,25.4401]
[1777306739608,39.67,76847.84,19.3,0.4079,0.00015,25.4401]
[1777306739689,39.66,76847.78,19.3,0.40788,0.00015,25.43983]
[1777306743243,39.66,76852.47,19.3,0.40858,0.00015,25.45205]
[1777306743324,39.66,76852.47,19.3,0.40858,0.00015,25.45205]
[1777306743388,39.66,76852.47,19.3,0.40858,0.00015,25.45205]
[1777306743458,39.66,76851.43,19.3,0.40843,0.00015,25.44935]
[1777306749358,39.66,76845.08,19.3,0.40746,0.00015,25.43248]
[1777306754393,39.65,76847.91,19.3,0.40787,0.00015,25.43966]
[1777306757563,39.65,76848.44,19.3,0.40794,0.00015,25.44096]
[1777306760658,39.65,76850.62,19.3,0.40826,0.00015,25.44652]
[1777306761104,39.64,76854.54,19.3,0.40884,0.00015,25.45666]
[1777306761180,39.64,76854.54,19.3,0.40884,0.00015,25.45666]
[1777306761441,39.64,76862.13,19.3,0.40998,0.00015,25.47622]
[1777306764612,39.64,76864.66,19.3,0.41036,0.00015,25.48267]
[1777306769537,39.64,76859.91,19.3,0.40964,0.00015,25.47044]
[1777306774544,39.64,76857.02,19.3,0.40919,0.00015,25.45944]
[1777306774780,39.64,76855.42,19.3,0.40896,0.00015,25.4553]
[1777306777652,39.64,76855.94,19.3,0.40903,0.00015,25.45664]
[1777306777673,39.64,76855.01,19.3,0.40889,0.00015,25.45424]
[1777306778027,39.64,76855.01,19.3,0.40889,0.00015,25.45424]
[1777306778379,39.64,76855.01,19.3,0.40889,0.00015,25.45424]
[1777306778578,39.64,76855.01,19.3,0.40889,0.00015,25.45424]
[1777306778602,39.64,76844.15,19.3,0.40727,0.00015,25.42586]
[1777306778804,39.64,76844.15,19.3,0.40727,0.00015,25.42586]
[1777306781881,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306781896,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306781899,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306781918,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306781956,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306782071,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306782129,39.64,76835.48,19.3,0.40597,0.00015,25.40286]
[1777306782589,39.64,76844.63,19.3,0.40733,0.00015,25.42702]
[1777306782916,39.64,76844.63,19.3,0.40733,0.00015,25.42702]
[1777306783717,39.64,76844.63,19.3,0.40733,0.00015,25.42702]
[1777306784554,39.64,76847.44,19.3,0.40775,0.00015,25.43435]
[1777306786617,39.64,76835.46,19.3,0.40595,0.00015,25.40266]
[1777306791651,39.63,76830.55,19.3,0.40521,0.00015,25.38946]
[1777306795775,39.63,76825.95,19.3,0.40452,0.00015,25.37704]
[1777306801722,39.63,76826.91,19.3,0.40466,0.00015,25.37952]
[1777306805752,39.63,76826.75,19.3,0.40463,0.00015,25.37903]
[1777306805805,39.63,76825.5,19.3,0.40444,0.00015,25.37564]
[1777306806131,39.63,76825.5,19.3,0.40444,0.00015,25.37564]
[1777306810020,39.62,76831.24,19.3,0.4053,0.00015,25.39097]
[1777306810058,39.62,76831.24,19.3,0.4053,0.00015,25.39097]
[1777306810182,39.62,76831.24,19.3,0.4053,0.00015,25.39097]
[1777306810429,39.62,76831.24,19.3,0.4053,0.00015,25.39097]
[1777306810785,39.62,76841.71,19.3,0.40686,0.00015,25.41876]
[1777306813025,39.62,76838.56,19.3,0.40638,0.00015,25.41039]
[1777306813030,39.62,76838.56,19.3,0.40638,0.00015,25.41039]
[1777306816040,39.62,76829.15,19.3,0.40497,0.00015,25.38521]
[1777306823879,39.62,76826.39,19.3,0.40455,0.00015,25.3776]
[1777306825013,39.62,76826.39,19.3,0.40455,0.00015,25.3776]
[1777306825189,39.62,76826.39,19.3,0.40455,0.00015,25.3776]
[1777306825641,39.62,76826.39,19.3,0.40455,0.00015,25.3776]
[1777306825893,39.62,76816.59,19.3,0.40309,0.00015,25.35104]
[1777306827611,39.62,76816.59,19.3,0.40309,0.00015,25.35104]
[1777306827810,39.62,76815.49,19.3,0.40292,0.00015,25.34803]
[1777306828914,39.62,76808.04,19.3,0.40181,0.00015,25.32759]
[1777306830112,39.62,76808.04,19.3,0.40181,0.00015,25.32759]
[1777306830214,39.62,76808.04,19.3,0.40181,0.00015,25.32759]
[1777306835460,39.62,76803.29,19.3,0.40109,0.00015,25.31098]
[1777306836152,39.62,76799.61,19.3,0.40055,0.00015,25.30079]
[1777306837032,39.62,76796.1,19.3,0.40002,0.00015,25.29098]
[1777306837059,39.62,76796.1,19.3,0.40002,0.00015,25.29098]
[1777306837544,39.62,76796.1,19.3,0.40002,0.00015,25.29098]
[1777306837657,39.62,76796.59,19.3,0.4001,0.00015,25.29234]
[1777306842698,39.61,76796.31,19.3,0.40004,0.00015,25.29136]
[1777306844186,39.61,76796.17,19.3,0.40002,0.00015,25.29097]
[1777306844366,39.61,76796.17,19.3,0.40002,0.00015,25.29097]
[1777306845916,39.61,76796.59,19.3,0.40008,0.00015,25.29202]
[1777306846365,39.61,76796.59,19.3,0.40008,0.00015,25.29202]
[1777306848502,39.61,76801.93,19.3,0.40087,0.00015,25.30687]
[1777306850360,39.61,76799.19,19.3,0.40046,0.00015,25.29914]
[1777306851632,39.61,76799.14,19.3,0.40045,0.00015,25.29896]
[1777306857111,39.6,76794.67,19.3,0.39976,0.00015,25.28619]
[1777306861104,39.6,76794.52,19.3,0.39973,0.00015,25.28566]
[1777306861845,39.6,76794.73,19.3,0.39976,0.00015,25.28621]
[1777306867181,39.6,76788.73,19.3,0.39886,0.00015,25.26912]
[1777306872216,39.59,76785.43,19.3,0.39836,0.00015,25.25963]
[1777306877253,39.57,76785.62,19.3,0.39833,0.00015,25.25922]
[1777306878572,39.57,76785.62,19.3,0.39833,0.00015,25.25922]
[1777306881005,39.56,76785.41,19.3,0.39827,0.00015,25.25815]
[1777306882511,39.56,76784.89,19.3,0.39819,0.00015,25.25665]
[1777306888329,39.56,76782.66,19.3,0.39785,0.00015,25.25018]
[1777306888860,39.56,76782.66,19.3,0.39785,0.00015,25.25018]
[1777306891598,39.56,76782.19,19.3,0.39778,0.00015,25.2488]
[1777306891628,39.56,76782.19,19.3,0.39778,0.00015,25.2488]
[1777306892358,39.56,76773.73,19.3,0.3965,0.00015,25.22093]
[1777306897395,39.56,76775.62,19.3,0.39679,0.00015,25.22636]
[1777306900848,39.56,76767.96,19.3,0.39564,0.00015,25.20419]
[1777306905506,39.56,76766.75,19.3,0.39547,0.00015,25.2007]
[1777306911493,39.56,76764.26,19.3,0.3951,0.00015,25.19352]
[1777306912774,39.56,76764.26,19.3,0.3951,0.00015,25.19352]
[1777306912786,39.56,76764.26,19.3,0.3951,0.00015,25.19352]
[1777306918491,39.56,76764.99,19.3,0.39521,0.00015,25.19573]
[1777306924584,39.56,76766.71,19.3,0.39548,0.00015,25.20087]
[1777306929618,39.56,76768.54,19.3,0.39575,0.00015,25.20621]
[1777306930456,39.56,76768.54,19.3,0.39575,0.00015,25.20621]
[1777306935258,39.56,76774.99,19.3,0.39671,0.00015,25.22486]
[1777306935277,39.56,76774.99,19.3,0.39671,0.00015,25.22486]
[1777306935321,39.56,76774.99,19.3,0.39671,0.00015,25.22486]
[1777306936078,39.56,76779.41,19.3,0.39737,0.00015,25.23755]
[1777306936106,39.56,76779.41,19.3,0.39737,0.00015,25.23755]
[1777306936956,39.56,76784.85,19.3,0.39818,0.00015,25.25307]
[1777306942037,39.56,76791.46,19.3,0.39916,0.00015,25.27167]
[1777306947745,39.56,76790.73,19.3,0.39904,0.00015,25.26947]
[1777306952780,39.56,76794.79,19.3,0.39962,0.00015,25.27723]
[1777306956397,39.55,76792.04,19.3,0.39921,0.00015,25.2694]
[1777306956581,39.55,76792.04,19.3,0.39921,0.00015,25.2694]
[1777306961185,39.55,76787.68,19.3,0.39855,0.00015,25.25694]
[1777306965280,39.55,76790.09,19.3,0.3989,0.00015,25.26368]
[1777306965511,39.55,76790.09,19.3,0.3989,0.00015,25.26368]
[1777306970919,39.55,76790.14,19.3,0.3989,0.00015,25.26368]
[1777306975950,39.54,76792.19,19.3,0.3992,0.00015,25.26935]
[1777306978139,39.54,76791.49,19.3,0.39909,0.00015,25.26735]
[1777306979495,39.54,76792.23,19.3,0.3992,0.00015,25.26941]
[1777306980318,39.54,76788.47,19.3,0.39864,0.00015,25.25874]
[1777306980985,39.54,76777.68,19.3,0.39703,0.00015,25.2279]
[1777306986020,39.54,76774.43,19.3,0.39654,0.00015,25.21853]
[1777306991054,39.54,76776.86,19.3,0.3969,0.00015,25.22551]
[1777306991963,39.54,76776.86,19.3,0.3969,0.00015,25.22551]
[1777306997096,39.54,76778.5,19.3,0.39715,0.00015,25.23021]
[1777307002257,39.54,76775.77,19.3,0.39674,0.00015,25.22235]
[1777307003873,39.54,76772.83,19.3,0.3963,0.00015,25.21386]
[1777307004153,39.54,76770.68,19.3,0.39598,0.00015,25.20765]
[1777307004786,39.54,76770.68,19.3,0.39598,0.00015,25.20765]
[1777307004809,39.54,76770.68,19.3,0.39598,0.00015,25.20765]
[1777307004812,39.54,76770.68,19.3,0.39598,0.00015,25.20765]
[1777307005450,39.54,76768.13,19.3,0.3956,0.00015,25.20026]
[1777307005538,39.54,76758.63,19.3,0.39419,0.00015,25.17249]
[1777307006515,39.54,76758.63,19.3,0.39419,0.00015,25.17249]
[1777307006784,39.54,76758.63,19.3,0.39419,0.00015,25.17249]
[1777307008919,39.54,76756.94,19.3,0.39394,0.00015,25.16757]
[1777307010204,39.54,76750.94,19.3,0.39305,0.00015,25.1499]
[1777307016231,39.55,76752.69,19.3,0.39332,0.00015,25.15182]
[1777307021267,39.55,76752.5,19.3,0.3933,0.00015,25.15146]
[1777307026301,39.56,76747.45,19.3,0.39256,0.00015,25.1367]
[1777307031663,39.56,76750.31,19.3,0.393,0.00015,25.14539]
[1777307031774,39.56,76750.31,19.3,0.393,0.00015,25.14539]
[1777307031867,39.56,76750.31,19.3,0.393,0.00015,25.14539]
[1777307032980,39.56,76762.75,19.3,0.39485,0.00015,25.18214]
[1777307034656,39.56,76768.16,19.3,0.39566,0.00015,25.19791]
[1777307040399,39.56,76766.05,19.3,0.39535,0.00015,25.19186]
[1777307045435,39.57,76768.38,19.3,0.3957,0.00015,25.19871]
[1777307046723,39.57,76768.38,19.3,0.3957,0.00015,25.19871]
[1777307051320,39.57,76776.59,19.3,0.39692,0.00015,25.22245]
[1777307056512,39.57,76778.77,19.3,0.39725,0.00015,25.22868]
[1777307059195,39.57,76774.84,19.3,0.39666,0.00015,25.21738]
[1777307064584,39.57,76772.71,19.3,0.39634,0.00015,25.21123]
[1777307069619,39.57,76767.32,19.3,0.39554,0.00015,25.19563]
[1777307074654,39.57,76768.93,19.3,0.39577,0.00015,25.19679]
[1777307075745,39.57,76768.93,19.3,0.39577,0.00015,25.19679]
[1777307075750,39.57,76768.93,19.3,0.39577,0.00015,25.19679]
[1777307075917,39.57,76768.93,19.3,0.39577,0.00015,25.19679]
[1777307076035,39.57,76768.93,19.3,0.39577,0.00015,25.19679]
[1777307076668,39.57,76761.93,19.3,0.39473,0.00015,25.17641]
[1777307080635,39.57,76760.88,19.3,0.39458,0.00015,25.17339]
[1777307080650,39.57,76760.88,19.3,0.39458,0.00015,25.17339]
[1777307080696,39.57,76768.55,19.3,0.39572,0.00015,25.19578]
[1777307082726,39.57,76771.68,19.3,0.39619,0.00015,25.20487]
[1777307082740,39.57,76771.68,19.3,0.39619,0.00015,25.20487]
[1777307082758,39.57,76771.68,19.3,0.39619,0.00015,25.20487]
[1777307087563,39.57,76778.06,19.3,0.39714,0.00015,25.22326]
[1777307087616,39.57,76778.06,19.3,0.39714,0.00015,25.22326]
[1777307087671,39.57,76778.06,19.3,0.39714,0.00015,25.22326]
[1777307087914,39.57,76778.06,19.3,0.39714,0.00015,25.22326]
[1777307087978,39.57,76778.06,19.3,0.39714,0.00015,25.22326]
[1777307087953,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088172,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088351,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088352,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088607,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088661,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088770,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088851,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088920,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307088956,39.57,76758.78,19.3,0.39427,0.00015,25.16728]
[1777307089026,39.57,76737.45,19.3,0.39109,0.00015,25.1038]
[1777307089513,39.57,76737.45,19.3,0.39109,0.00015,25.1038]
[1777307089716,39.57,76737.45,19.3,0.39109,0.00015,25.1038]
[1777307089719,39.57,76737.45,19.3,0.39109,0.00015,25.1038]
[1777307089831,39.57,76737.45,19.3,0.39109,0.00015,25.1038]
[1777307089848,39.57,76728.28,19.3,0.38973,0.00015,25.07604]
[1777307090326,39.57,76728.28,19.3,0.38973,0.00015,25.07604]
[1777307090337,39.57,76728.28,19.3,0.38973,0.00015,25.07604]
[1777307090895,39.57,76728.28,19.3,0.38973,0.00015,25.07604]
[1777307091593,39.57,76728.38,19.3,0.38975,0.00015,25.07634]
[1777307092839,39.57,76728.29,19.3,0.38973,0.00015,25.07606]
[1777307095191,39.57,76728.99,19.3,0.38984,0.00015,25.07817]
[1777307097625,39.57,76730.01,19.3,0.38999,0.00015,25.08125]
[1777307100575,39.57,76733.22,19.3,0.39046,0.00015,25.09094]
[1777307105701,39.57,76733.04,19.3,0.39043,0.00015,25.09033]
[1777307106188,39.56,76735.23,19.3,0.39076,0.00015,25.09693]
[1777307107184,39.56,76736.63,19.3,0.39096,0.00015,25.10114]
[1777307112951,39.56,76732.97,19.3,0.39041,0.00015,25.08998]
[1777307117986,39.56,76731.84,19.3,0.39024,0.00015,25.08649]
[1777307123020,39.56,76734.02,19.3,0.39056,0.00015,25.09302]
[1777307128056,39.56,76734.82,19.3,0.39068,0.00015,25.09537]
[1777307133091,39.56,76733.59,19.3,0.39048,0.00015,25.08803]
[1777307136942,39.56,76735.31,19.3,0.39073,0.00015,25.09321]
[1777307137084,39.56,76735.31,19.3,0.39073,0.00015,25.09321]
[1777307137119,39.56,76742.16,19.3,0.39175,0.00015,25.11379]
[1777307138126,39.56,76750.54,19.3,0.39299,0.00015,25.13875]
[1777307141029,39.56,76748.52,19.3,0.39269,0.00015,25.13271]
[1777307144256,39.55,76751.56,19.3,0.39313,0.00015,25.1416]
[1777307144855,39.55,76751.56,19.3,0.39313,0.00015,25.1416]
[1777307145068,39.55,76751.87,19.3,0.39317,0.00015,25.14245]
[1777307150210,39.56,76752.78,19.3,0.39332,0.00015,25.1453]
[1777307154868,39.56,76752.46,19.3,0.39328,0.00015,25.14444]
[1777307154917,39.56,76752.46,19.3,0.39328,0.00015,25.14444]
[1777307155017,39.56,76752.83,19.3,0.39333,0.00015,25.1456]
[1777307160280,39.55,76747.84,19.3,0.39258,0.00015,25.1306]
[1777307164399,39.55,76747.7,19.3,0.39255,0.00015,25.13008]
[1777307164483,39.55,76747.71,19.3,0.39255,0.00015,25.13007]
[1777307165594,39.55,76747.71,19.3,0.39255,0.00015,25.13007]
[1777307167709,39.55,76746.15,19.3,0.39232,0.00015,25.12541]
[1777307172236,39.55,76750.28,19.3,0.39293,0.00015,25.13765]
[1777307172301,39.55,76750.28,19.3,0.39293,0.00015,25.13765]
[1777307172373,39.55,76750.28,19.3,0.39293,0.00015,25.13765]
[1777307172392,39.55,76746.72,19.3,0.3924,0.00015,25.12705]
[1777307177398,39.55,76743.16,19.3,0.39187,0.00015,25.11627]
[1777307178780,39.55,76743.16,19.3,0.39187,0.00015,25.11627]
[1777307178857,39.55,76743.16,19.3,0.39187,0.00015,25.11627]
[1777307178881,39.55,76744.42,19.3,0.39205,0.00015,25.11998]
[1777307182826,39.55,76749.52,19.3,0.39281,0.00015,25.13522]
[1777307188476,39.55,76749.0,19.3,0.39274,0.00015,25.13382]
[1777307192525,39.55,76749.01,19.3,0.39273,0.00015,25.13034]
[1777307198546,39.55,76749.81,19.3,0.39286,0.00015,25.13286]
[1777307201793,39.55,76749.94,19.3,0.39288,0.00015,25.13329]
[1777307206523,39.56,76750.19,19.3,0.39292,0.00015,25.13413]
[1777307206864,39.56,76750.19,19.3,0.39292,0.00015,25.13413]
[1777307207824,39.56,76750.26,19.3,0.39293,0.00015,25.13438]
[1777307207929,39.56,76750.26,19.3,0.39293,0.00015,25.13438]
[1777307207977,39.56,76758.78,19.3,0.3942,0.00015,25.15955]
[1777307208844,39.56,76758.78,19.3,0.3942,0.00015,25.15955]
[1777307209623,39.56,76744.76,19.3,0.39212,0.00015,25.11802]
[1777307211352,39.56,76742.03,19.3,0.39171,0.00015,25.10989]
[1777307213675,39.56,76742.13,19.3,0.39173,0.00015,25.11026]
[1777307217826,39.56,76745.69,19.3,0.39227,0.00015,25.12102]
[1777307224027,39.57,76743.42,19.3,0.39194,0.00015,25.11442]
[1777307225739,39.57,76752.39,19.3,0.39328,0.00015,25.14119]
[1777307230774,39.57,76755.03,19.3,0.39368,0.00015,25.14907]
[1777307234249,39.57,76752.52,19.3,0.39331,0.00015,25.14169]
[1777307238377,39.57,76756.68,19.3,0.39393,0.00015,25.15402]
[1777307238547,39.57,76756.68,19.3,0.39393,0.00015,25.15402]
[1777307244100,39.57,76761.97,19.3,0.39471,0.00015,25.16956]
[1777307249907,39.57,76762.88,19.3,0.39485,0.00015,25.1722]
[1777307254984,39.57,76763.9,19.3,0.39498,0.00015,25.17159]
[1777307255112,39.57,76763.25,19.3,0.39489,0.00015,25.16968]
[1777307255268,39.57,76763.25,19.3,0.39489,0.00015,25.16968]
[1777307255269,39.57,76763.25,19.3,0.39489,0.00015,25.16968]
[1777307255272,39.57,76763.25,19.3,0.39489,0.00015,25.16968]
[1777307255310,39.57,76763.25,19.3,0.39489,0.00015,25.16968]
[1777307255949,39.57,76763.95,19.3,0.39499,0.00015,25.17174]
[1777307259372,39.57,76764.67,19.3,0.3951,0.00015,25.17389]
[1777307259982,39.57,76764.67,19.3,0.3951,0.00015,25.17389]
[1777307260244,39.57,76762.63,19.3,0.3948,0.00015,25.16795]
[1777307266019,39.57,76758.29,19.3,0.39416,0.00015,25.15535]
[1777307271054,39.58,76760.78,19.3,0.39454,0.00015,25.16276]
[1777307276040,39.58,76763.97,19.3,0.39502,0.00015,25.17216]
[1777307280836,39.58,76767.49,19.3,0.39554,0.00015,25.18246]
[1777307281699,39.58,76767.22,19.3,0.3955,0.00015,25.18168]
[1777307282452,39.58,76769.99,19.3,0.39591,0.00015,25.18973]
[1777307283264,39.58,76769.72,19.3,0.39587,0.00015,25.18895]
[1777307287222,39.58,76771.1,19.3,0.39608,0.00015,25.19295]
[1777307292718,39.58,76770.94,19.3,0.39606,0.00015,25.19251]
[1777307293209,39.58,76781.19,19.3,0.39759,0.00015,25.222]
[1777307298244,39.58,76779.13,19.3,0.39727,0.00015,25.21603]
[1777307303278,39.58,76777.33,19.3,0.39701,0.00015,25.21085]
[1777307308758,39.58,76777.79,19.3,0.39707,0.00015,25.21215]
[1777307314356,39.58,76775.81,19.3,0.39676,0.00015,25.2029]
[1777307319393,39.58,76779.0,19.3,0.39724,0.00015,25.21204]
[1777307324428,39.58,76774.91,19.3,0.39663,0.00015,25.20029]
[1777307329989,39.58,76776.07,19.3,0.3968,0.00015,25.20365]
[1777307335505,39.58,76776.03,19.3,0.3968,0.00015,25.20355]
[1777307339279,39.58,76766.01,19.3,0.39531,0.00015,25.17457]
[1777307342883,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307342920,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307342952,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307342980,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307343084,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307343250,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307343295,39.58,76764.31,19.3,0.39506,0.00015,25.16968]
[1777307343265,39.58,76764.8,19.3,0.39513,0.00015,25.17113]
[1777307344051,39.58,76764.8,19.3,0.39513,0.00015,25.17113]
[1777307344122,39.58,76750.37,19.3,0.39298,0.00015,25.12866]
[1777307344621,39.58,76750.37,19.3,0.39298,0.00015,25.12866]
[1777307344696,39.58,76740.38,19.3,0.3915,0.00015,25.09887]
[1777307345385,39.58,76740.38,19.3,0.3915,0.00015,25.09887]
[1777307350609,39.58,76736.2,19.3,0.39087,0.00015,25.08621]
[1777307355645,39.58,76738.09,19.3,0.39115,0.00015,25.09182]
[1777307360681,39.57,76737.91,19.3,0.39112,0.00015,25.0912]
[1777307365716,39.57,76738.24,19.3,0.39116,0.00015,25.0921]
[1777307370742,39.57,76738.06,19.3,0.39113,0.00015,25.09149]
[1777307375786,39.57,76739.2,19.3,0.39128,0.00015,25.09123]
[1777307380822,39.57,76738.68,19.3,0.3912,0.00015,25.08958]
[1777307385484,39.57,76736.49,19.3,0.39087,0.00015,25.08292]
[1777307390892,39.56,76738.52,19.3,0.39116,0.00015,25.08894]
[1777307395926,39.56,76742.16,19.3,0.3917,0.00015,25.09978]
[1777307400676,39.56,76743.9,19.3,0.39195,0.00015,25.10489]
[1777307400747,39.56,76743.9,19.3,0.39195,0.00015,25.10489]
[1777307400790,39.56,76743.9,19.3,0.39195,0.00015,25.10489]
[1777307400844,39.56,76743.9,19.3,0.39195,0.00015,25.10489]
[1777307400962,39.56,76747.05,19.3,0.39242,0.00015,25.11427]
[1777307403984,39.56,76754.17,19.3,0.39348,0.00015,25.13541]
[1777307404438,39.56,76754.17,19.3,0.39348,0.00015,25.13541]
[1777307405136,39.56,76754.17,19.3,0.39348,0.00015,25.13541]
[1777307405236,39.56,76754.17,19.3,0.39348,0.00015,25.13541]
[1777307405282,39.56,76754.17,19.3,0.39348,0.00015,25.13541]
[1777307406292,39.56,76766.71,19.3,0.39535,0.00015,25.17218]
[1777307409801,39.56,76768.21,19.3,0.39557,0.00015,25.17649]
[1777307409836,39.56,76768.21,19.3,0.39557,0.00015,25.17649]
[1777307416069,39.55,76774.0,19.3,0.39642,0.00015,25.19305]
[1777307421109,39.55,76773.71,19.3,0.39636,0.00015,25.19199]
[1777307423995,39.55,76774.76,19.3,0.39651,0.00015,25.19494]
[1777307429165,39.54,76769.58,19.3,0.39573,0.00015,25.17975]
[1777307432186,39.54,76777.07,19.3,0.39682,0.00015,25.19774]
[1777307434330,39.54,76776.14,19.3,0.39668,0.00015,25.19506]
[1777307440244,39.54,76773.16,19.3,0.39622,0.00015,25.18616]
[1777307445279,39.53,76775.4,19.3,0.39655,0.00015,25.19244]
[1777307445424,39.53,76775.4,19.3,0.39655,0.00015,25.19244]
[1777307446142,39.53,76775.4,19.3,0.39655,0.00015,25.19244]
[1777307448661,39.53,76784.73,19.3,0.39793,0.00015,25.21908]
[1777307454099,39.53,76783.7,19.3,0.39776,0.00015,25.21589]
[1777307455349,39.52,76792.71,19.3,0.3991,0.00015,25.24139]
[1777307456594,39.52,76792.64,19.3,0.39909,0.00015,25.24114]
[1777307457011,39.52,76792.64,19.3,0.39909,0.00015,25.24114]
[1777307457712,39.52,76793.56,19.3,0.39922,0.00015,25.24372]
[1777307460545,39.52,76795.48,19.3,0.39951,0.00015,25.24908]
[1777307460926,39.52,76795.48,19.3,0.39951,0.00015,25.24908]
[1777307461139,39.52,76795.48,19.3,0.39951,0.00015,25.24908]
[1777307461221,39.52,76795.48,19.3,0.39951,0.00015,25.24908]
[1777307461227,39.52,76795.48,19.3,0.39951,0.00015,25.24908]
[1777307461393,39.52,76809.04,19.3,0.40153,0.00015,25.28693]
[1777307461738,39.52,76809.04,19.3,0.40153,0.00015,25.28693]
[1777307462103,39.52,76809.04,19.3,0.40153,0.00015,25.28693]
[1777307462401,39.52,76804.97,19.3,0.40093,0.00015,25.27566]
[1777307462532,39.52,76804.97,19.3,0.40093,0.00015,25.27566]
[1777307463408,39.52,76802.18,19.3,0.40051,0.00015,25.26791]
[1777307463563,39.52,76802.18,19.3,0.40051,0.00015,25.26791]
[1777307463778,39.52,76802.18,19.3,0.40051,0.00015,25.26791]
[1777307464415,39.52,76803.15,19.3,0.40066,0.00015,25.27059]
[1777307464845,39.52,76803.15,19.3,0.40066,0.00015,25.27059]
[1777307465422,39.52,76796.54,19.3,0.39966,0.00015,25.25204]
[1777307465952,39.52,76796.54,19.3,0.39966,0.00015,25.25204]
[1777307466254,39.52,76796.54,19.3,0.39966,0.00015,25.25204]
[1777307466442,39.52,76796.54,19.3,0.39966,0.00015,25.25204]
[1777307467645,39.52,76790.52,19.3,0.39876,0.00015,25.23499]
[1777307471155,39.52,76791.78,19.3,0.39895,0.00015,25.23852]
[1777307474265,39.52,76791.69,19.3,0.39893,0.00015,25.23822]
[1777307475356,39.52,76791.58,19.3,0.39891,0.00015,25.23787]
[1777307479594,39.51,76790.34,19.3,0.39872,0.00015,25.23429]
[1777307482589,39.51,76790.37,19.3,0.39873,0.00015,25.23433]
[1777307482625,39.51,76790.37,19.3,0.39873,0.00015,25.23433]
[1777307483230,39.51,76790.37,19.3,0.39873,0.00015,25.23433]
[1777307483918,39.51,76788.91,19.3,0.39851,0.00015,25.23015]
[1777307483984,39.51,76799.1,19.3,0.40003,0.00015,25.25892]
[1777307484818,39.51,76799.1,19.3,0.40003,0.00015,25.25892]
[1777307489149,39.51,76804.63,19.3,0.40085,0.00015,25.27425]
[1777307494661,39.51,76805.12,19.3,0.40089,0.00015,25.27185]
[1777307500707,39.5,76808.29,19.3,0.40136,0.00015,25.28045]
[1777307503905,39.5,76804.31,19.3,0.40075,0.00015,25.26928]
[1777307504696,39.5,76797.15,19.3,0.39968,0.00015,25.24916]
[1777307509731,39.5,76798.06,19.3,0.39981,0.00015,25.25162]
[1777307511509,39.49,76797.87,19.3,0.39978,0.00015,25.25105]
[1777307514295,39.49,76793.29,19.3,0.39909,0.00015,25.23812]
[1777307516349,39.49,76793.17,19.3,0.39907,0.00015,25.23775]
[1777307521817,39.49,76792.99,19.3,0.39903,0.00015,25.23695]
[1777307526852,39.48,76789.99,19.3,0.39857,0.00015,25.2282]
[1777307530880,39.48,76775.71,19.3,0.39642,0.00015,25.18706]
[1777307536323,39.48,76773.42,19.3,0.39607,0.00015,25.18033]
[1777307536702,39.48,76772.29,19.3,0.3959,0.00015,25.177]
[1777307540847,39.47,76770.04,19.3,0.39556,0.00015,25.1704]
[1777307544006,39.47,76773.06,19.3,0.39601,0.00015,25.17911]
[1777307544575,39.47,76772.12,19.3,0.39587,0.00015,25.17636]
[1777307544979,39.47,76780.15,19.3,0.39706,0.00015,25.19955]
[1777307550014,39.47,76783.44,19.3,0.39754,0.00015,25.20881]
[1777307554042,39.46,76775.58,19.3,0.39635,0.00015,25.18246]
[1777307559076,39.46,76779.2,19.3,0.39688,0.00015,25.19276]
[1777307564112,39.46,76778.71,19.3,0.3968,0.00015,25.19119]
[1777307569147,39.46,76774.0,19.3,0.39608,0.00015,25.17742]
[1777307574182,39.45,76775.41,19.3,0.39629,0.00015,25.18138]
[1777307579216,39.45,76775.8,19.3,0.39634,0.00015,25.18238]
[1777307584252,39.45,76776.66,19.3,0.39646,0.00015,25.1847]
[1777307586266,39.45,76783.88,19.3,0.39753,0.00015,25.20544]
[1777307591302,39.44,76785.64,19.3,0.39778,0.00015,25.21028]
[1777307597364,39.44,76786.25,19.3,0.39786,0.00015,25.21179]
[1777307599723,39.44,76792.28,19.3,0.39876,0.00015,25.22889]
[1777307600670,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307600831,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307600926,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307600962,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307601050,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307601151,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307601195,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307601553,39.43,76796.21,19.3,0.39935,0.00015,25.24002]
[1777307601560,39.44,76815.99,19.3,0.40232,0.00015,25.29529]
[1777307601762,39.44,76815.99,19.3,0.40232,0.00015,25.29529]
[1777307601833,39.44,76815.99,19.3,0.40232,0.00015,25.29529]
[1777307601944,39.44,76815.99,19.3,0.40232,0.00015,25.29529]
[1777307601990,39.44,76815.99,19.3,0.40232,0.00015,25.29529]
[1777307602399,39.44,76813.17,19.3,0.40189,0.00015,25.28746]
[1777307602831,39.44,76813.17,19.3,0.40189,0.00015,25.28746]
[1777307603203,39.44,76813.17,19.3,0.40189,0.00015,25.28746]
[1777307603406,39.44,76806.65,19.3,0.40092,0.00015,25.26938]
[1777307608551,39.43,76801.22,19.3,0.4001,0.00015,25.25409]
[1777307609079,39.43,76801.96,19.3,0.40021,0.00015,25.25615]
[1777307613449,39.43,76799.64,19.3,0.39984,0.00015,25.246]
[1777307613647,39.43,76799.23,19.3,0.39978,0.00015,25.24483]
[1777307615209,39.43,76794.56,19.3,0.39907,0.00015,25.23159]
[1777307620528,39.43,76789.49,19.3,0.3983,0.00015,25.21696]
[1777307625563,39.42,76791.81,19.3,0.39863,0.00015,25.2233]
[1777307630598,39.42,76791.23,19.3,0.39853,0.00015,25.22143]
[1777307632315,39.41,76790.9,19.3,0.39848,0.00015,25.22045]
[1777307632611,39.41,76782.16,19.3,0.39717,0.00015,25.19538]
[1777307637646,39.41,76779.73,19.3,0.3968,0.00015,25.18823]
[1777307639385,39.41,76779.73,19.3,0.3968,0.00015,25.18823]
[1777307640020,39.41,76778.08,19.3,0.39655,0.00015,25.18341]
[1777307640406,39.41,76778.08,19.3,0.39655,0.00015,25.18341]
[1777307640410,39.41,76778.08,19.3,0.39655,0.00015,25.18341]
[1777307640437,39.41,76773.05,19.3,0.39579,0.00015,25.16876]
[1777307640982,39.41,76773.05,19.3,0.39579,0.00015,25.16876]
[1777307641014,39.41,76764.16,19.3,0.39446,0.00015,25.14274]
[1777307643783,39.41,76762.11,19.3,0.39415,0.00015,25.13662]
[1777307645092,39.41,76762.52,19.3,0.39421,0.00015,25.13779]
[1777307647600,39.41,76762.5,19.3,0.3942,0.00015,25.13766]
[1777307649918,39.41,76760.11,19.3,0.39385,0.00015,25.13063]
[1777307656516,39.41,76757.23,19.3,0.39343,0.00015,25.12229]
[1777307656650,39.41,76756.96,19.3,0.39339,0.00015,25.12154]
[1777307656974,39.41,76756.96,19.3,0.39339,0.00015,25.12154]
[1777307657532,39.41,76756.96,19.3,0.39339,0.00015,25.12154]
[1777307657787,39.41,76767.27,19.3,0.39493,0.00015,25.15194]
[1777307659154,39.41,76767.27,19.3,0.39493,0.00015,25.15194]
[1777307660174,39.41,76766.51,19.3,0.39481,0.00015,25.14966]
[1777307660768,39.41,76766.62,19.3,0.39483,0.00015,25.14993]
[1777307660786,39.41,76766.62,19.3,0.39483,0.00015,25.14993]
[1777307662930,39.41,76768.12,19.3,0.39505,0.00015,25.15423]
[1777307662951,39.41,76768.12,19.3,0.39505,0.00015,25.15423]
[1777307662970,39.41,76768.12,19.3,0.39505,0.00015,25.15423]
[1777307662976,39.41,76768.12,19.3,0.39505,0.00015,25.15423]
[1777307663259,39.41,76768.5,19.3,0.3951,0.00015,25.15529]
[1777307664030,39.41,76768.5,19.3,0.3951,0.00015,25.15529]
[1777307664101,39.41,76775.25,19.3,0.39611,0.00015,25.17495]
[1777307665182,39.41,76775.25,19.3,0.39611,0.00015,25.17495]
[1777307665263,39.4,76768.02,19.3,0.39502,0.00015,25.15383]
[1777307668386,39.4,76768.04,19.3,0.39502,0.00015,25.15384]
[1777307668443,39.4,76768.24,19.3,0.39505,0.00015,25.15438]
[1777307673220,39.4,76769.83,19.3,0.39527,0.00015,25.15531]
[1777307674055,39.4,76768.91,19.3,0.39512,0.00015,25.15256]
[1777307676590,39.4,76774.83,19.3,0.396,0.00015,25.16972]
[1777307677191,39.39,76772.1,19.3,0.39559,0.00015,25.16165]
[1777307677658,39.39,76772.1,19.3,0.39559,0.00015,25.16165]
[1777307682964,39.39,76767.04,19.3,0.39481,0.00015,25.14654]
[1777307688275,39.38,76771.88,19.3,0.39553,0.00015,25.16049]
[1777307694041,39.37,76778.9,19.3,0.39655,0.00015,25.18045]
[1777307697083,39.37,76778.83,19.3,0.39653,0.00015,25.18012]
[1777307697263,39.37,76778.83,19.3,0.39653,0.00015,25.18012]
[1777307698208,39.37,76776.29,19.3,0.39615,0.00015,25.17268]
[1777307698665,39.37,76776.29,19.3,0.39615,0.00015,25.17268]
[1777307698394,39.37,76769.33,19.3,0.3951,0.00015,25.15226]
[1777307700287,39.37,76766.26,19.3,0.39464,0.00015,25.14325]
[1777307700485,39.37,76766.26,19.3,0.39464,0.00015,25.14325]
[1777307700774,39.37,76765.49,19.3,0.39452,0.00015,25.14089]
[1777307704916,39.37,76758.08,19.3,0.39342,0.00015,25.11911]
[1777307710153,39.37,76755.39,19.3,0.39303,0.00015,25.11134]
[1777307711476,39.37,76755.39,19.3,0.39303,0.00015,25.11134]
[1777307716493,39.38,76750.66,19.3,0.39233,0.00015,25.0974]
[1777307718575,39.38,76745.76,19.3,0.3916,0.00015,25.08274]
[1777307718825,39.38,76743.22,19.3,0.39122,0.00015,25.07509]
[1777307719008,39.38,76743.22,19.3,0.39122,0.00015,25.07509]
[1777307719094,39.38,76743.22,19.3,0.39122,0.00015,25.07509]
[1777307719860,39.38,76738.01,19.3,0.39045,0.00015,25.05931]
[1777307720664,39.38,76738.01,19.3,0.39045,0.00015,25.05931]
[1777307721066,39.38,76731.93,19.3,0.38954,0.00015,25.04078]
[1777307722351,39.38,76725.96,19.3,0.38865,0.00015,25.02248]
[1777307722445,39.38,76724.27,19.3,0.3884,0.00015,25.01729]
[1777307723477,39.38,76724.27,19.3,0.3884,0.00015,25.01729]
[1777307724251,39.38,76712.9,19.3,0.3867,0.00015,24.982]
[1777307725818,39.38,76708.8,19.3,0.38609,0.00015,24.9691]
[1777307725852,39.38,76708.8,19.3,0.38609,0.00015,24.9691]
[1777307726368,39.38,76708.8,19.3,0.38609,0.00015,24.9691]
[1777307726406,39.38,76708.8,19.3,0.38609,0.00015,24.9691]
[1777307728177,39.38,76704.94,19.3,0.38551,0.00015,24.95687]
[1777307728718,39.38,76703.12,19.3,0.38524,0.00015,24.95109]
[1777307729873,39.37,76704.27,19.3,0.38541,0.00015,24.95469]
[1777307729975,39.37,76704.27,19.3,0.38541,0.00015,24.95469]
[1777307730049,39.37,76704.27,19.3,0.38541,0.00015,24.95469]
[1777307732392,39.37,76701.12,19.3,0.38492,0.00015,24.94108]
[1777307738301,39.37,76701.27,19.3,0.38493,0.00015,24.94142]
[1777307738363,39.37,76701.27,19.3,0.38493,0.00015,24.94142]
[1777307740579,39.37,76709.53,19.3,0.38616,0.00015,24.9674]
[1777307740662,39.37,76710.19,19.3,0.38626,0.00015,24.9694]
[1777307745426,39.37,76710.42,19.3,0.3863,0.00015,24.97027]
[1777307749535,39.38,76710.05,19.3,0.38625,0.00015,24.96931]
[1777307749636,39.38,76708.98,19.3,0.3861,0.00015,24.96605]
[1777307749738,39.38,76708.98,19.3,0.3861,0.00015,24.96605]
[1777307755468,39.37,76712.07,19.3,0.38655,0.00015,24.97551]
[1777307758235,39.37,76712.27,19.3,0.38657,0.00015,24.97606]
[1777307759192,39.37,76711.57,19.3,0.38647,0.00015,24.97383]
[1777307759655,39.37,76711.57,19.3,0.38647,0.00015,24.97383]
[1777307762313,39.37,76709.58,19.3,0.38617,0.00015,24.96749]
[1777307762418,39.37,76709.58,19.3,0.38617,0.00015,24.96749]
[1777307762775,39.37,76704.52,19.3,0.38541,0.00015,24.95154]
[1777307763523,39.37,76695.44,19.3,0.38406,0.00015,24.92273]
[1777307764432,39.37,76695.44,19.3,0.38406,0.00015,24.92273]
[1777307766375,39.37,76702.9,19.3,0.38517,0.00015,24.94638]
[1777307766740,39.37,76702.9,19.3,0.38517,0.00015,24.94638]
[1777307767552,39.37,76710.87,19.3,0.38635,0.00015,24.97141]
[1777307769927,39.37,76709.46,19.3,0.38614,0.00015,24.96693]
[1777307770556,39.37,76709.46,19.3,0.38614,0.00015,24.96693]
[1777307777727,39.36,76709.97,19.3,0.3862,0.00015,24.96834]
[1777307784542,39.36,76709.17,19.3,0.38607,0.00015,24.96562]
[1777307792736,39.36,76710.31,19.3,0.38621,0.00015,24.96533]
[1777307794636,39.35,76710.71,19.3,0.38627,0.00015,24.96655]
[1777307794763,39.35,76710.71,19.3,0.38627,0.00015,24.96655]
[1777307794935,39.35,76707.27,19.3,0.38576,0.00015,24.95572]
[1777307795140,39.35,76707.27,19.3,0.38576,0.00015,24.95572]
[1777307795322,39.35,76707.27,19.3,0.38576,0.00015,24.95572]
[1777307795757,39.35,76691.79,19.3,0.38345,0.00015,24.90655]
[1777307796438,39.35,76691.79,19.3,0.38345,0.00015,24.90655]
[1777307796469,39.35,76691.79,19.3,0.38345,0.00015,24.90655]
[1777307796666,39.35,76691.79,19.3,0.38345,0.00015,24.90655]
[1777307796731,39.35,76691.79,19.3,0.38345,0.00015,24.90655]
[1777307796769,39.35,76685.46,19.3,0.38251,0.00015,24.88623]
[1777307800158,39.35,76682.87,19.3,0.38212,0.00015,24.87772]
[1777307802810,39.35,76675.8,19.3,0.38105,0.00015,24.8545]
[1777307804304,39.35,76675.8,19.3,0.38105,0.00015,24.8545]
[1777307804566,39.35,76675.8,19.3,0.38105,0.00015,24.8545]
[1777307804615,39.35,76675.8,19.3,0.38105,0.00015,24.8545]
[1777307805404,39.35,76675.44,19.3,0.38099,0.00015,24.85321]
[1777307806528,39.34,76669.95,19.3,0.38018,0.00015,24.83523]
[1777307807627,39.34,76670.49,19.3,0.38025,0.00015,24.83694]
[1777307812881,39.34,76676.79,19.3,0.38117,0.00015,24.85715]
[1777307816974,39.34,76679.68,19.3,0.38159,0.00015,24.86636]
[1777307817034,39.34,76679.68,19.3,0.38159,0.00015,24.86636]
[1777307817087,39.34,76679.68,19.3,0.38159,0.00015,24.86636]
[1777307817165,39.33,76684.14,19.3,0.38225,0.00015,24.88073]
[1777307817916,39.33,76692.81,19.3,0.38354,0.00015,24.90863]
[1777307820787,39.33,76690.61,19.3,0.38321,0.00015,24.90159]
[1777307823839,39.34,76691.13,19.3,0.3833,0.00015,24.90333]
[1777307824260,39.34,76691.13,19.3,0.3833,0.00015,24.90333]
[1777307824276,39.34,76691.13,19.3,0.3833,0.00015,24.90333]
[1777307824302,39.34,76691.13,19.3,0.3833,0.00015,24.90333]
[1777307824916,39.34,76696.34,19.3,0.38407,0.00015,24.92]
[1777307824919,39.34,76696.34,19.3,0.38407,0.00015,24.92]
[1777307825193,39.34,76696.34,19.3,0.38407,0.00015,24.92]
[1777307825224,39.34,76704.57,19.3,0.3853,0.00015,24.94612]
[1777307828993,39.34,76697.38,19.3,0.38423,0.00015,24.92331]
[1777307831756,39.34,76697.82,19.3,0.38429,0.00015,24.92471]
[1777307833006,39.34,76697.7,19.3,0.38427,0.00015,24.92433]
[1777307834094,39.34,76697.63,19.3,0.38426,0.00015,24.92411]
[1777307840071,39.34,76698.56,19.3,0.3844,0.00015,24.92706]
[1777307845106,39.34,76699.46,19.3,0.38453,0.00015,24.9299]
[1777307845920,39.34,76699.46,19.3,0.38453,0.00015,24.9299]
[1777307846487,39.34,76699.46,19.3,0.38453,0.00015,24.9299]
[1777307846511,39.34,76699.46,19.3,0.38453,0.00015,24.9299]
[1777307846866,39.34,76702.13,19.3,0.38493,0.00015,24.93835]
[1777307852154,39.33,76703.84,19.3,0.38517,0.00015,24.94011]
[1777307857191,39.33,76702.31,19.3,0.38494,0.00015,24.93521]
[1777307861646,39.33,76701.87,19.3,0.38487,0.00015,24.93379]
[1777307863650,39.33,76703.88,19.3,0.38517,0.00015,24.94013]
[1777307869275,39.33,76705.57,19.3,0.38541,0.00015,24.94539]
[1777307871332,39.33,76705.38,19.3,0.38539,0.00015,24.94478]
[1777307871349,39.33,76705.38,19.3,0.38539,0.00015,24.94478]
[1777307871395,39.33,76705.38,19.3,0.38539,0.00015,24.94478]
[1777307871455,39.33,76706.19,19.3,0.38551,0.00015,24.94732]
[1777307872159,39.33,76706.19,19.3,0.38551,0.00015,24.94732]
[1777307872304,39.33,76706.19,19.3,0.38551,0.00015,24.94732]
[1777307872378,39.33,76717.57,19.3,0.38721,0.00015,24.98307]
[1777307873914,39.33,76720.0,19.3,0.38757,0.00015,24.99069]
[1777307874310,39.33,76711.43,19.3,0.3863,0.00015,24.96398]
[1777307875026,39.33,76711.43,19.3,0.3863,0.00015,24.96398]
[1777307875545,39.33,76711.43,19.3,0.3863,0.00015,24.96398]
[1777307876571,39.34,76709.23,19.3,0.38597,0.00015,24.95718]
[1777307880066,39.34,76710.62,19.3,0.38618,0.00015,24.96154]
[1777307883982,39.33,76709.95,19.3,0.38608,0.00015,24.95934]
[1777307885874,39.33,76709.45,19.3,0.386,0.00015,24.95772]
[1777307888319,39.33,76710.0,19.3,0.38608,0.00015,24.95948]
[1777307889859,39.33,76709.42,19.3,0.386,0.00015,24.95771]
[1777307891685,39.33,76708.61,19.3,0.38588,0.00015,24.95512]
[1777307892611,39.34,76708.52,19.3,0.38587,0.00015,24.95495]
[1777307894984,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307894996,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307895018,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307895042,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307895134,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307895390,39.33,76709.87,19.3,0.38607,0.00015,24.95916]
[1777307895659,39.33,76703.09,19.3,0.38505,0.00015,24.93774]
[1777307896639,39.33,76695.83,19.3,0.38397,0.00015,24.91466]
[1777307898157,39.33,76697.02,19.3,0.38415,0.00015,24.91845]
[1777307902122,39.33,76696.39,19.3,0.38406,0.00015,24.91645]
[1777307907543,39.33,76691.34,19.3,0.38331,0.00015,24.90033]
[1777307912578,39.34,76690.43,19.3,0.38316,0.00015,24.89388]
[1777307915942,39.34,76690.16,19.3,0.38312,0.00015,24.89306]
[1777307916623,39.34,76690.16,19.3,0.38312,0.00015,24.89306]
[1777307918194,39.34,76679.59,19.3,0.38155,0.00015,24.85901]
[1777307923655,39.34,76687.58,19.3,0.38275,0.00015,24.88499]
[1777307925398,39.34,76691.07,19.3,0.38327,0.00015,24.89622]
[1777307925401,39.34,76691.07,19.3,0.38327,0.00015,24.89622]
[1777307925930,39.34,76692.64,19.3,0.3835,0.00015,24.90126]
[1777307927916,39.34,76700.88,19.3,0.38473,0.00015,24.92754]
[1777307927916,39.34,76700.88,19.3,0.38473,0.00015,24.92754]
[1777307927942,39.34,76700.88,19.3,0.38473,0.00015,24.92754]
[1777307927977,39.34,76700.88,19.3,0.38473,0.00015,24.92754]
[1777307928001,39.34,76700.88,19.3,0.38473,0.00015,24.92754]
[1777307928690,39.34,76709.32,19.3,0.38599,0.00015,24.95418]
[1777307929481,39.34,76709.32,19.3,0.38599,0.00015,24.95418]
[1777307931030,39.34,76709.67,19.3,0.38604,0.00015,24.95524]
[1777307931098,39.34,76709.67,19.3,0.38604,0.00015,24.95524]
[1777307931546,39.34,76709.67,19.3,0.38604,0.00015,24.95524]
[1777307931711,39.34,76722.96,19.3,0.38802,0.00015,24.99677]
[1777307934062,39.34,76728.71,19.3,0.38889,0.00015,25.0146]
[1777307935411,39.34,76729.0,19.3,0.38893,0.00015,25.01553]
[1777307935470,39.34,76729.0,19.3,0.38893,0.00015,25.01553]
[1777307938678,39.34,76736.23,19.3,0.39002,0.00015,25.03775]
[1777307945813,39.35,76735.19,19.3,0.38987,0.00015,25.03474]
[1777307950848,39.35,76735.32,19.3,0.38989,0.00015,25.03524]
[1777307953483,39.35,76731.26,19.3,0.38929,0.00015,25.02285]
[1777307958904,39.35,76728.04,19.3,0.38882,0.00015,25.01314]
[1777307962838,39.35,76727.98,19.3,0.38881,0.00015,25.01304]
[1777307963101,39.36,76727.68,19.3,0.38877,0.00015,25.01215]
[1777307963944,39.36,76717.46,19.3,0.38725,0.00015,24.98053]
[1777307965008,39.36,76717.85,19.3,0.38731,0.00015,24.98178]
[1777307965884,39.36,76717.85,19.3,0.38731,0.00015,24.98178]
[1777307967542,39.36,76718.29,19.3,0.38737,0.00015,24.98311]
[1777307968551,39.36,76719.7,19.3,0.38758,0.00015,24.98753]
[1777307974013,39.36,76721.51,19.3,0.38784,0.00015,24.98966]
[1777307975191,39.36,76721.51,19.3,0.38784,0.00015,24.98966]
[1777307975419,39.36,76721.51,19.3,0.38784,0.00015,24.98966]
[1777307975433,39.36,76721.51,19.3,0.38784,0.00015,24.98966]
[1777307977309,39.36,76716.19,19.3,0.38705,0.00015,24.9731]
[1777307981544,39.35,76719.81,19.3,0.38758,0.00015,24.98419]
[1777307987105,39.35,76720.02,19.3,0.38759,0.00015,24.98454]
[1777307991124,39.35,76720.94,19.3,0.38773,0.00015,24.98728]
[1777307991193,39.35,76720.94,19.3,0.38773,0.00015,24.98728]
[1777307991286,39.35,76720.94,19.3,0.38773,0.00015,24.98728]
[1777307991701,39.35,76720.94,19.3,0.38773,0.00015,24.98728]
[1777307991803,39.35,76720.55,19.3,0.38766,0.00015,24.98599]
[1777307992548,39.35,76720.55,19.3,0.38766,0.00015,24.98599]
[1777307992555,39.35,76720.55,19.3,0.38766,0.00015,24.98599]
[1777307992620,39.35,76724.34,19.3,0.38823,0.00015,24.99773]
[1777307994217,39.35,76721.46,19.3,0.3878,0.00015,24.98886]
[1777307999657,39.34,76717.04,19.3,0.38713,0.00015,24.97495]
[1777307999670,39.34,76717.04,19.3,0.38713,0.00015,24.97495]
[1777307999699,39.34,76717.04,19.3,0.38713,0.00015,24.97495]
[1777308000272,39.34,76705.31,19.3,0.38538,0.00015,24.93809]
[1777308002777,39.34,76699.94,19.3,0.38458,0.00015,24.92108]
[1777308002786,39.34,76699.94,19.3,0.38458,0.00015,24.92108]
[1777308002939,39.34,76699.94,19.3,0.38458,0.00015,24.92108]
[1777308002961,39.34,76698.53,19.3,0.38437,0.00015,24.9166]
[1777308003191,39.34,76698.53,19.3,0.38437,0.00015,24.9166]
[1777308003293,39.34,76691.66,19.3,0.38335,0.00015,24.89467]
[1777308004299,39.34,76681.53,19.3,0.38184,0.00015,24.86196]
[1777308004996,39.34,76681.53,19.3,0.38184,0.00015,24.86196]
[1777308008327,39.34,76673.25,19.3,0.38059,0.00015,24.83479]
[1777308010027,39.34,76671.97,19.3,0.3804,0.00015,24.83056]
[1777308010298,39.34,76671.97,19.3,0.3804,0.00015,24.83056]
[1777308013554,39.33,76672.02,19.3,0.3804,0.00015,24.83059]
[1777308014416,39.33,76671.74,19.3,0.38036,0.00015,24.82962]
[1777308014468,39.33,76671.74,19.3,0.38036,0.00015,24.82962]
[1777308014531,39.33,76671.74,19.3,0.38036,0.00015,24.82962]
[1777308015542,39.33,76671.22,19.3,0.38028,0.00015,24.82788]
[1777308015644,39.33,76662.38,19.3,0.37896,0.00015,24.79875]
[1777308021419,39.33,76659.71,19.3,0.37856,0.00015,24.78976]
[1777308024639,39.33,76660.23,19.3,0.37863,0.00015,24.79144]
[1777308024676,39.33,76660.23,19.3,0.37863,0.00015,24.79144]
[1777308024917,39.33,76660.23,19.3,0.37863,0.00015,24.79144]
[1777308025171,39.33,76661.71,19.3,0.37885,0.00015,24.79628]
[1777308025447,39.33,76648.93,19.3,0.37696,0.00015,24.75374]
[1777308026252,39.33,76648.93,19.3,0.37696,0.00015,24.75374]
[1777308026471,39.33,76648.93,19.3,0.37696,0.00015,24.75374]
[1777308032330,39.33,76643.06,19.3,0.37607,0.00015,24.73044]
[1777308035029,39.33,76647.95,19.3,0.3768,0.00015,24.74691]
[1777308036112,39.33,76650.55,19.3,0.37718,0.00015,24.75562]
[1777308041559,39.33,76653.87,19.3,0.37767,0.00015,24.76663]
[1777308042774,39.33,76653.87,19.3,0.37767,0.00015,24.76663]
[1777308042915,39.33,76653.87,19.3,0.37767,0.00015,24.76663]
[1777308043134,39.33,76650.34,19.3,0.37715,0.00015,24.75482]
[1777308043535,39.33,76650.34,19.3,0.37715,0.00015,24.75482]
[1777308046239,39.33,76650.54,19.3,0.37718,0.00015,24.75547]
[1777308046843,39.33,76650.54,19.3,0.37718,0.00015,24.75547]
[1777308050623,39.33,76644.19,19.3,0.37623,0.00015,24.73414]
[1777308053642,39.33,76651.89,19.3,0.37738,0.00015,24.75999]
[1777308054649,39.33,76651.89,19.3,0.37738,0.00015,24.75999]
[1777308055738,39.33,76653.09,19.3,0.37755,0.00015,24.76399]
[1777308059121,39.33,76654.29,19.3,0.37773,0.00015,24.76794]
[1777308060262,39.33,76654.04,19.3,0.37769,0.00015,24.76709]
[1777308060313,39.33,76654.04,19.3,0.37769,0.00015,24.76709]
[1777308060574,39.33,76654.04,19.3,0.37769,0.00015,24.76709]
[1777308065090,39.33,76660.4,19.3,0.37863,0.00015,24.78814]
[1777308065386,39.33,76660.4,19.3,0.37863,0.00015,24.78814]
[1777308066734,39.33,76673.41,19.3,0.38056,0.00015,24.83091]
[1777308068928,39.32,76666.7,19.3,0.37956,0.00015,24.80876]
[1777308074717,39.32,76670.18,19.3,0.38006,0.00015,24.82]
[1777308074764,39.32,76670.18,19.3,0.38006,0.00015,24.82]
[1777308076646,39.32,76660.07,19.3,0.37856,0.00015,24.78658]
[1777308076799,39.32,76660.07,19.3,0.37856,0.00015,24.78658]
[1777308079916,39.32,76654.18,19.3,0.37768,0.00015,24.76694]
[1777308085867,39.32,76654.2,19.3,0.37768,0.00015,24.7669]
[1777308090902,39.32,76648.16,19.3,0.37678,0.00015,24.74664]
[1777308091671,39.32,76648.16,19.3,0.37678,0.00015,24.74664]
[1777308092675,39.32,76645.33,19.3,0.37634,0.00015,24.73351]
[1777308093051,39.32,76645.33,19.3,0.37634,0.00015,24.73351]
[1777308093065,39.32,76645.33,19.3,0.37634,0.00015,24.73351]
[1777308096687,39.32,76641.9,19.3,0.37584,0.00015,24.72197]
[1777308096738,39.32,76641.9,19.3,0.37584,0.00015,24.72197]
[1777308097088,39.32,76641.9,19.3,0.37584,0.00015,24.72197]
[1777308097166,39.32,76641.76,19.3,0.37582,0.00015,24.7215]
[1777308097363,39.32,76641.76,19.3,0.37582,0.00015,24.7215]
[1777308097403,39.32,76641.76,19.3,0.37582,0.00015,24.7215]
[1777308097446,39.32,76641.76,19.3,0.37582,0.00015,24.7215]
[1777308097575,39.32,76641.76,19.3,0.37582,0.00015,24.7215]
[1777308097952,39.31,76626.61,19.3,0.37357,0.00015,24.66985]
[1777308101979,39.31,76621.74,19.3,0.37284,0.00015,24.65287]
[1777308103498,39.31,76621.37,19.3,0.37278,0.00015,24.65154]
[1777308103994,39.31,76609.12,19.3,0.37097,0.00015,24.60902]
[1777308106562,39.31,76609.52,19.3,0.37102,0.00015,24.61035]
[1777308106670,39.31,76609.52,19.3,0.37102,0.00015,24.61035]
[1777308108016,39.31,76609.86,19.3,0.37107,0.00015,24.61151]
[1777308108405,39.31,76608.57,19.3,0.37088,0.00015,24.60698]
[1777308109204,39.31,76606.46,19.3,0.37057,0.00015,24.59959]
[1777308109226,39.31,76606.46,19.3,0.37057,0.00015,24.59959]
[1777308109277,39.31,76606.46,19.3,0.37057,0.00015,24.59959]
[1777308110757,39.31,76612.74,19.3,0.37149,0.00015,24.62145]
[1777308110911,39.31,76612.74,19.3,0.37149,0.00015,24.62145]
[1777308111043,39.31,76619.79,19.3,0.37253,0.00015,24.64584]
[1777308111837,39.31,76619.79,19.3,0.37253,0.00015,24.64584]
[1777308112050,39.31,76628.78,19.3,0.37387,0.00015,24.6768]
[1777308113718,39.31,76625.07,19.3,0.37332,0.00015,24.66412]
[1777308113739,39.31,76625.07,19.3,0.37332,0.00015,24.66412]
[1777308119100,39.31,76622.5,19.3,0.37296,0.00015,24.65561]
[1777308121114,39.31,76630.96,19.3,0.37421,0.00015,24.68471]
[1777308126149,39.32,76631.81,19.3,0.37434,0.00015,24.68777]
[1777308130114,39.32,76633.08,19.3,0.37454,0.00015,24.69216]
[1777308133363,39.32,76630.66,19.3,0.37418,0.00015,24.68402]
[1777308139242,39.32,76625.38,19.3,0.37341,0.00015,24.66616]
[1777308144277,39.32,76633.67,19.3,0.37465,0.00015,24.69467]
[1777308149312,39.33,76633.98,19.3,0.3747,0.00015,24.69583]
[1777308154347,39.33,76633.49,19.3,0.37461,0.00015,24.69068]
[1777308159658,39.33,76632.18,19.3,0.37443,0.00015,24.68634]
[1777308160596,39.33,76632.07,19.3,0.37441,0.00015,24.686]
[1777308160833,39.33,76625.01,19.3,0.37337,0.00015,24.66189]
[1777308161383,39.33,76625.01,19.3,0.37337,0.00015,24.66189]
[1777308161398,39.33,76625.01,19.3,0.37337,0.00015,24.66189]
[1777308161422,39.33,76625.01,19.3,0.37337,0.00015,24.66189]
[1777308163411,39.33,76612.38,19.3,0.3715,0.00015,24.61824]
[1777308168446,39.33,76611.08,19.3,0.3713,0.00015,24.61356]
[1777308172636,39.33,76612.23,19.3,0.37147,0.00015,24.61746]
[1777308176502,39.32,76619.84,19.3,0.37258,0.00015,24.64364]
[1777308181675,39.32,76619.67,19.3,0.37255,0.00015,24.64289]
[1777308182525,39.32,76621.08,19.3,0.37276,0.00015,24.64771]
[1777308182789,39.32,76621.08,19.3,0.37276,0.00015,24.64771]
[1777308182809,39.32,76621.08,19.3,0.37276,0.00015,24.64771]
[1777308182862,39.32,76622.5,19.3,0.37297,0.00015,24.65262]
[1777308187884,39.32,76625.35,19.3,0.3734,0.00015,24.66262]
[1777308187992,39.32,76625.35,19.3,0.3734,0.00015,24.66262]
[1777308188586,39.33,76636.22,19.3,0.37501,0.00015,24.69983]
[1777308191559,39.33,76631.43,19.3,0.37431,0.00015,24.6836]
[1777308195813,39.33,76632.66,19.3,0.3745,0.00015,24.68796]
[1777308201677,39.33,76637.06,19.3,0.37516,0.00015,24.70313]
[1777308206712,39.33,76635.29,19.3,0.3749,0.00015,24.69724]
[1777308210740,39.34,76628.17,19.3,0.37385,0.00015,24.67308]
[1777308215775,39.34,76627.35,19.3,0.37372,0.00015,24.66687]
[1777308220810,39.34,76628.09,19.3,0.37384,0.00015,24.66959]
[1777308225845,39.34,76628.13,19.3,0.37386,0.00015,24.66993]
[1777308230880,39.35,76624.14,19.3,0.37328,0.00015,24.65647]
[1777308234978,39.35,76623.43,19.3,0.37318,0.00015,24.65418]
[1777308235237,39.35,76623.43,19.3,0.37318,0.00015,24.65418]
[1777308235243,39.35,76620.03,19.3,0.37268,0.00015,24.64258]
[1777308240950,39.36,76617.91,19.3,0.37239,0.00015,24.63562]
[1777308243175,39.36,76618.22,19.3,0.37244,0.00015,24.63675]
[1777308249006,39.36,76623.84,19.3,0.37328,0.00015,24.65641]
[1777308254041,39.36,76622.88,19.3,0.37315,0.00015,24.65334]
[1777308259076,39.37,76620.58,19.3,0.37282,0.00015,24.64567]
[1777308263076,39.37,76618.09,19.3,0.37246,0.00015,24.63724]
[1777308268139,39.37,76618.82,19.3,0.37258,0.00015,24.64008]
[1777308270801,39.37,76618.47,19.3,0.37254,0.00015,24.63898]
[1777308276245,39.38,76610.49,19.3,0.37136,0.00015,24.60807]
[1777308276278,39.38,76610.49,19.3,0.37136,0.00015,24.60807]
[1777308276466,39.38,76609.5,19.3,0.37121,0.00015,24.6047]
[1777308277202,39.38,76606.38,19.3,0.37075,0.00015,24.59379]
[1777308277666,39.38,76606.38,19.3,0.37075,0.00015,24.59379]
[1777308277710,39.38,76606.38,19.3,0.37075,0.00015,24.59379]
[1777308278235,39.38,76606.38,19.3,0.37075,0.00015,24.59379]
[1777308279021,39.38,76603.83,19.3,0.37038,0.00015,24.58494]
[1777308280849,39.38,76597.33,19.3,0.36943,0.00015,24.56228]
[1777308281715,39.38,76596.99,19.3,0.36938,0.00015,24.56116]
[1777308282355,39.38,76597.94,19.3,0.36952,0.00015,24.56458]
[1777308283924,39.38,76598.79,19.3,0.36965,0.00015,24.56765]
[1777308286752,39.39,76600.37,19.3,0.3699,0.00015,24.57343]
[1777308289307,39.39,76599.36,19.3,0.36976,0.00015,24.57012]
[1777308289309,39.39,76599.36,19.3,0.36976,0.00015,24.57012]
[1777308294324,39.39,76597.69,19.3,0.36951,0.00015,24.56417]
[1777308299358,39.39,76598.04,19.3,0.36956,0.00015,24.56533]
[1777308304837,39.39,76602.52,19.3,0.37021,0.00015,24.58097]
[1777308304894,39.39,76602.52,19.3,0.37021,0.00015,24.58097]
[1777308306028,39.39,76602.05,19.3,0.37014,0.00015,24.5793]
[1777308306285,39.39,76602.05,19.3,0.37014,0.00015,24.5793]
[1777308306307,39.39,76602.05,19.3,0.37014,0.00015,24.5793]
[1777308306486,39.39,76604.96,19.3,0.37057,0.00015,24.58942]
[1777308306819,39.39,76604.96,19.3,0.37057,0.00015,24.58942]
[1777308312601,39.39,76607.06,19.3,0.37087,0.00015,24.59662]
[1777308316478,39.39,76614.83,19.3,0.37203,0.00015,24.62377]
[1777308321145,39.39,76613.5,19.3,0.37184,0.00015,24.61928]
[1777308326320,39.39,76614.69,19.3,0.37202,0.00015,24.62359]
[1777308326324,39.39,76614.69,19.3,0.37202,0.00015,24.62359]
[1777308327215,39.39,76615.03,19.3,0.37207,0.00015,24.6248]
[1777308327224,39.39,76612.23,19.3,0.37167,0.00015,24.61521]
[1777308329129,39.39,76610.37,19.3,0.37139,0.00015,24.60876]
[1777308329230,39.4,76611.91,19.3,0.37163,0.00015,24.61427]
[1777308332369,39.4,76609.74,19.3,0.37129,0.00015,24.60325]
[1777308332591,39.4,76610.05,19.3,0.37134,0.00015,24.6044]
[1777308338634,39.41,76612.33,19.3,0.3717,0.00015,24.61281]
[1777308339638,39.41,76612.33,19.3,0.3717,0.00015,24.61281]
[1777308339649,39.41,76611.22,19.3,0.37154,0.00015,24.60904]
[1777308341032,39.41,76611.22,19.3,0.37154,0.00015,24.60904]
[1777308341133,39.41,76610.41,19.3,0.37143,0.00015,24.60635]
[1777308346692,39.41,76612.63,19.3,0.37178,0.00015,24.61447]
[1777308347694,39.41,76612.63,19.3,0.37178,0.00015,24.61447]
[1777308347781,39.41,76612.63,19.3,0.37178,0.00015,24.61447]
[1777308349470,39.42,76615.95,19.3,0.37227,0.00015,24.6261]
[1777308350128,39.42,76615.95,19.3,0.37227,0.00015,24.6261]
[1777308355754,39.42,76610.09,19.3,0.37144,0.00015,24.60644]
[1777308360790,39.43,76613.82,19.3,0.37201,0.00015,24.61978]
[1777308361536,39.43,76613.82,19.3,0.37201,0.00015,24.61978]
[1777308366834,39.44,76617.54,19.3,0.37258,0.00015,24.63304]
[1777308371868,39.44,76618.38,19.3,0.37272,0.00015,24.63626]
[1777308374039,39.44,76618.59,19.3,0.37275,0.00015,24.63704]
[1777308374094,39.44,76618.59,19.3,0.37275,0.00015,24.63704]
[1777308374890,39.44,76627.0,19.3,0.374,0.00015,24.66594]
[1777308379927,39.45,76631.8,19.3,0.37471,0.00015,24.68243]
[1777308384962,39.45,76632.23,19.3,0.37478,0.00015,24.68397]
[1777308389997,39.45,76632.72,19.3,0.37486,0.00015,24.68572]
[1777308395033,39.45,76633.44,19.3,0.37495,0.00015,24.68461]
[1777308397569,39.45,76633.79,19.3,0.375,0.00015,24.68581]
[1777308398856,39.45,76627.69,19.3,0.3741,0.00015,24.66511]
[1777308399061,39.45,76616.47,19.3,0.37245,0.00015,24.6267]
[1777308399918,39.45,76616.47,19.3,0.37245,0.00015,24.6267]
[1777308401279,39.45,76617.51,19.3,0.3726,0.00015,24.6303]
[1777308405209,39.45,76623.16,19.3,0.37344,0.00015,24.64984]
[1777308405240,39.45,76623.16,19.3,0.37344,0.00015,24.64984]
[1777308407117,39.45,76632.53,19.3,0.37483,0.00015,24.68183]
[1777308412152,39.45,76637.07,19.3,0.3755,0.00015,24.69722]
[1777308412475,39.45,76637.07,19.3,0.3755,0.00015,24.69722]
[1777308412973,39.45,76637.07,19.3,0.3755,0.00015,24.69722]
[1777308418145,39.45,76641.58,19.3,0.37617,0.00015,24.71235]
[1777308419237,39.45,76640.4,19.3,0.37599,0.00015,24.70837]
[1777308421222,39.45,76641.57,19.3,0.37616,0.00015,24.71228]
[1777308425916,39.45,76640.2,19.3,0.37596,0.00015,24.70761]
[1777308426250,39.45,76633.0,19.3,0.37489,0.00015,24.6833]
[1777308428834,39.45,76631.15,19.3,0.37462,0.00015,24.67704]
[1777308429246,39.45,76631.15,19.3,0.37462,0.00015,24.67704]
[1777308429368,39.45,76631.15,19.3,0.37462,0.00015,24.67704]
[1777308429272,39.45,76624.2,19.3,0.37359,0.00015,24.65338]
[1777308430599,39.45,76623.67,19.3,0.37352,0.00015,24.65159]
[1777308436320,39.45,76628.23,19.3,0.37419,0.00015,24.66722]
[1777308441058,39.45,76628.36,19.3,0.37422,0.00015,24.6677]
[1777308442449,39.45,76621.54,19.3,0.37321,0.00015,24.64445]
[1777308445704,39.46,76622.58,19.3,0.37337,0.00015,24.6481]
[1777308445894,39.46,76622.58,19.3,0.37337,0.00015,24.6481]
[1777308451427,39.46,76627.28,19.3,0.37405,0.00015,24.66061]
[1777308456464,39.46,76625.96,19.3,0.37386,0.00015,24.65618]
[1777308457717,39.46,76625.96,19.3,0.37386,0.00015,24.65618]
[1777308463518,39.46,76623.86,19.3,0.37356,0.00015,24.64922]
[1777308465726,39.46,76628.11,19.3,0.37418,0.00015,24.66373]
[1777308467011,39.46,76628.86,19.3,0.3743,0.00015,24.6663]
[1777308467056,39.46,76636.96,19.3,0.37549,0.00015,24.69375]
[1777308468602,39.46,76641.19,19.3,0.37612,0.00015,24.70798]
[1777308469369,39.46,76641.19,19.3,0.37612,0.00015,24.70798]
[1777308470151,39.46,76641.73,19.3,0.3762,0.00015,24.70977]
[1777308471426,39.46,76640.77,19.3,0.37605,0.00015,24.70655]
[1777308478916,39.46,76639.84,19.3,0.37591,0.00015,24.70331]
[1777308484667,39.46,76640.38,19.3,0.37599,0.00015,24.70504]
[1777308489701,39.46,76640.84,19.3,0.37605,0.00015,24.70651]
[1777308491439,39.46,76640.84,19.3,0.37605,0.00015,24.70651]
[1777308491874,39.46,76640.84,19.3,0.37605,0.00015,24.70651]
[1777308491975,39.46,76632.8,19.3,0.37486,0.00015,24.67935]
[1777308492512,39.46,76632.8,19.3,0.37486,0.00015,24.67935]
[1777308496014,39.46,76625.81,19.3,0.37383,0.00015,24.65561]
[1777308496521,39.46,76624.46,19.3,0.37363,0.00015,24.65104]
[1777308496710,39.46,76624.46,19.3,0.37363,0.00015,24.65104]
[1777308497117,39.46,76619.24,19.3,0.37286,0.00015,24.63317]
[1777308499602,39.46,76614.16,19.3,0.37211,0.00015,24.61554]
[1777308500162,39.46,76614.16,19.3,0.37211,0.00015,24.61554]
[1777308508206,39.45,76612.48,19.3,0.37184,0.00015,24.6093]
[1777308508255,39.45,76612.48,19.3,0.37184,0.00015,24.6093]
[1777308508987,39.45,76612.3,19.3,0.37181,0.00015,24.60856]
[1777308508999,39.45,76612.3,19.3,0.37181,0.00015,24.60856]
[1777308509014,39.45,76612.3,19.3,0.37181,0.00015,24.60856]
[1777308509018,39.45,76605.11,19.3,0.37075,0.00015,24.58362]
[1777308510849,39.45,76597.36,19.3,0.36961,0.00015,24.55648]
[1777308515884,39.45,76599.16,19.3,0.36985,0.00015,24.55903]
[1777308516740,39.45,76599.16,19.3,0.36985,0.00015,24.55903]
[1777308522043,39.44,76601.41,19.3,0.37017,0.00015,24.56676]
[1777308522047,39.44,76601.41,19.3,0.37017,0.00015,24.56676]
[1777308525600,39.44,76604.25,19.3,0.37058,0.00015,24.57655]
[1777308528145,39.44,76609.75,19.3,0.37139,0.00015,24.5956]
[1777308528236,39.44,76609.75,19.3,0.37139,0.00015,24.5956]
[1777308529983,39.44,76617.69,19.3,0.37255,0.00015,24.62288]
[1777308532595,39.44,76618.45,19.3,0.37266,0.00015,24.62537]
[1777308533004,39.44,76617.43,19.3,0.37251,0.00015,24.62181]
[1777308533965,39.44,76617.43,19.3,0.37251,0.00015,24.62181]
[1777308534549,39.44,76618.23,19.3,0.37263,0.00015,24.62461]
[1777308536797,39.44,76622.83,19.3,0.37331,0.00015,24.64049]
[1777308537037,39.44,76622.83,19.3,0.37331,0.00015,24.64049]
[1777308539671,39.44,76630.07,19.3,0.37439,0.00015,24.66529]
[1777308545089,39.44,76634.71,19.3,0.37508,0.00015,24.68113]
[1777308545616,39.44,76634.71,19.3,0.37508,0.00015,24.68113]
[1777308546569,39.44,76634.36,19.3,0.37502,0.00015,24.67996]
[1777308552043,39.44,76627.15,19.3,0.37396,0.00015,24.65556]
[1777308552050,39.44,76627.15,19.3,0.37396,0.00015,24.65556]
[1777308554096,39.44,76623.16,19.3,0.37338,0.00015,24.64199]
[1777308555121,39.44,76623.3,19.3,0.3734,0.00015,24.6425]
[1777308555157,39.44,76623.3,19.3,0.3734,0.00015,24.6425]
[1777308555168,39.44,76623.3,19.3,0.3734,0.00015,24.6425]
[1777308555175,39.44,76622.24,19.3,0.37325,0.00015,24.63891]
[1777308560197,39.44,76620.01,19.3,0.3729,0.00015,24.63102]
[1777308565232,39.44,76622.29,19.3,0.37322,0.00015,24.63847]
[1777308570267,39.43,76620.98,19.3,0.37301,0.00015,24.63361]
[1777308575303,39.43,76622.81,19.3,0.37324,0.00015,24.63583]
[1777308580338,39.42,76619.61,19.3,0.37276,0.00015,24.62449]
[1777308585374,39.42,76615.61,19.3,0.37215,0.00015,24.61036]
[1777308585927,39.42,76615.61,19.3,0.37215,0.00015,24.61036]
[1777308587915,39.41,76606.13,19.3,0.37075,0.00015,24.57738]
[1777308593430,39.41,76611.58,19.3,0.37154,0.00015,24.59605]
[1777308595402,39.41,76610.29,19.3,0.37134,0.00015,24.59152]
[1777308600482,39.41,76610.26,19.3,0.37133,0.00015,24.59113]
[1777308605517,39.4,76611.03,19.3,0.37143,0.00015,24.59358]
[1777308610552,39.4,76614.78,19.3,0.37197,0.00015,24.60634]
[1777308615587,39.4,76613.87,19.3,0.37183,0.00015,24.60295]
[1777308620623,39.39,76612.21,19.3,0.37157,0.00015,24.59698]
[1777308624426,39.39,76613.22,19.3,0.37172,0.00015,24.60039]
[1777308627545,39.39,76613.14,19.3,0.3717,0.00015,24.59998]
[1777308632707,39.39,76607.42,19.3,0.37082,0.00015,24.57623]
[1777308635728,39.39,76616.3,19.3,0.37213,0.00015,24.60693]
[1777308640763,39.38,76617.63,19.3,0.37231,0.00015,24.61128]
[1777308641908,39.38,76617.63,19.3,0.37231,0.00015,24.61128]
[1777308641961,39.38,76617.63,19.3,0.37231,0.00015,24.61128]
[1777308642116,39.38,76617.63,19.3,0.37231,0.00015,24.61128]
[1777308642237,39.38,76617.63,19.3,0.37231,0.00015,24.61128]
[1777308642264,39.38,76617.44,19.3,0.37228,0.00015,24.61057]
[1777308642778,39.38,76625.2,19.3,0.37343,0.00015,24.63721]
[1777308647814,39.38,76628.0,19.3,0.37385,0.00015,24.64699]
[1777308648907,39.38,76628.0,19.3,0.37385,0.00015,24.64699]
[1777308649828,39.39,76635.87,19.3,0.37502,0.00015,24.67384]
[1777308651440,39.39,76635.87,19.3,0.37502,0.00015,24.67384]
[1777308654723,39.39,76641.87,19.3,0.37591,0.00015,24.69414]
[1777308655263,39.39,76641.87,19.3,0.37591,0.00015,24.69414]
[1777308655310,39.39,76641.87,19.3,0.37591,0.00015,24.69414]
[1777308660597,39.39,76641.89,19.3,0.37591,0.00015,24.69423]
[1777308665754,39.39,76638.34,19.3,0.37539,0.00015,24.6823]
[1777308665776,39.39,76638.34,19.3,0.37539,0.00015,24.6823]
[1777308666045,39.39,76638.34,19.3,0.37539,0.00015,24.6823]
[1777308666114,39.39,76638.34,19.3,0.37539,0.00015,24.6823]
[1777308666462,39.39,76638.34,19.3,0.37539,0.00015,24.6823]
[1777308666465,39.39,76645.11,19.3,0.37639,0.00015,24.70512]
[1777308668834,39.39,76648.79,19.3,0.37694,0.00015,24.71744]
[1777308670218,39.39,76647.65,19.3,0.37677,0.00015,24.71361]
[1777308670727,39.39,76643.67,19.3,0.37618,0.00015,24.70025]
[1777308670981,39.39,76643.67,19.3,0.37618,0.00015,24.70025]
[1777308671053,39.39,76643.67,19.3,0.37618,0.00015,24.70025]
[1777308671630,39.39,76643.67,19.3,0.37618,0.00015,24.70025]
[1777308673567,39.39,76639.59,19.3,0.37557,0.00015,24.6865]
[1777308674021,39.39,76640.26,19.3,0.37567,0.00015,24.68878]
[1777308675446,39.39,76639.52,19.3,0.37556,0.00015,24.68628]
[1777308676005,39.39,76639.85,19.3,0.37561,0.00015,24.68742]
[1777308676642,39.39,76639.85,19.3,0.37561,0.00015,24.68742]
[1777308677035,39.39,76638.79,19.3,0.37546,0.00015,24.68383]
[1777308677127,39.39,76638.79,19.3,0.37546,0.00015,24.68383]
[1777308678029,39.39,76624.1,19.3,0.37329,0.00015,24.6339]
[1777308679991,39.39,76623.31,19.3,0.37317,0.00015,24.63123]
[1777308680029,39.39,76623.31,19.3,0.37317,0.00015,24.63123]
[1777308680044,39.39,76623.14,19.3,0.37315,0.00015,24.63069]
[1777308681405,39.39,76623.14,19.3,0.37315,0.00015,24.63069]
[1777308681507,39.39,76623.08,19.3,0.37313,0.00015,24.63035]
[1777308682973,39.39,76622.22,19.3,0.37301,0.00015,24.6274]
[1777308683245,39.39,76622.17,19.3,0.373,0.00015,24.62728]
[1777308684174,39.39,76622.17,19.3,0.373,0.00015,24.62728]
[1777308686085,39.39,76614.28,19.3,0.37183,0.00015,24.59989]
[1777308688662,39.38,76613.17,19.3,0.37166,0.00015,24.59599]
[1777308690619,39.38,76612.55,19.3,0.37157,0.00015,24.59375]
[1777308691299,39.38,76611.91,19.3,0.37147,0.00015,24.59149]
[1777308692272,39.38,76611.46,19.3,0.37138,0.00015,24.58624]
[1777308698170,39.38,76615.71,19.3,0.372,0.00015,24.60073]
[1777308703205,39.38,76616.54,19.3,0.37211,0.00015,24.60337]
[1777308708240,39.37,76616.53,19.3,0.3721,0.00015,24.60309]
[1777308713274,39.37,76616.04,19.3,0.37201,0.00015,24.60115]
[1777308714193,39.37,76616.04,19.3,0.37201,0.00015,24.60115]
[1777308715621,39.37,76617.42,19.3,0.37222,0.00015,24.60587]
[1777308715813,39.37,76618.53,19.3,0.37238,0.00015,24.6096]
[1777308716900,39.37,76622.13,19.3,0.37291,0.00015,24.622]
[1777308717385,39.37,76622.13,19.3,0.37291,0.00015,24.622]
[1777308720185,39.37,76628.38,19.3,0.37383,0.00015,24.64336]
[1777308720192,39.37,76628.38,19.3,0.37383,0.00015,24.64336]
[1777308720465,39.37,76628.38,19.3,0.37383,0.00015,24.64336]
[1777308720566,39.37,76630.12,19.3,0.37408,0.00015,24.64926]
[1777308721331,39.37,76641.23,19.3,0.37573,0.00015,24.68697]
[1777308721844,39.37,76641.23,19.3,0.37573,0.00015,24.68697]
[1777308723610,39.37,76641.96,19.3,0.37584,0.00015,24.68946]
[1777308725359,39.37,76652.15,19.3,0.37735,0.00015,24.72366]
[1777308726931,39.37,76656.48,19.3,0.37799,0.00015,24.73808]
[1777308726958,39.37,76656.48,19.3,0.37799,0.00015,24.73808]
[1777308727101,39.37,76656.48,19.3,0.37799,0.00015,24.73808]
[1777308727272,39.37,76656.48,19.3,0.37799,0.00015,24.73808]
[1777308727616,39.37,76663.21,19.3,0.37899,0.00015,24.76033]
[1777308728961,39.37,76663.41,19.3,0.37902,0.00015,24.76099]
[1777308731172,39.36,76664.04,19.3,0.37911,0.00015,24.763]
[1777308736436,39.36,76659.6,19.3,0.37844,0.00015,24.74814]
[1777308736970,39.36,76659.6,19.3,0.37844,0.00015,24.74814]
[1777308736998,39.36,76659.6,19.3,0.37844,0.00015,24.74814]
[1777308739916,39.36,76655.44,19.3,0.37782,0.00015,24.73425]
[1777308740704,39.36,76655.44,19.3,0.37782,0.00015,24.73425]
[1777308745658,39.36,76651.46,19.3,0.37723,0.00015,24.72093]
[1777308745744,39.36,76651.46,19.3,0.37723,0.00015,24.72093]
[1777308749814,39.36,76655.92,19.3,0.37789,0.00015,24.73574]
[1777308751678,39.36,76657.03,19.3,0.37805,0.00015,24.73941]
[1777308752869,39.36,76660.68,19.3,0.37857,0.00015,24.74787]
[1777308753745,39.36,76660.68,19.3,0.37857,0.00015,24.74787]
[1777308754066,39.36,76663.31,19.3,0.37896,0.00015,24.75655]
[1777308755643,39.36,76666.34,19.3,0.37941,0.00015,24.76651]
[1777308759909,39.35,76671.11,19.3,0.38011,0.00015,24.78202]
[1777308762618,39.35,76684.42,19.3,0.38208,0.00015,24.82518]
[1777308765268,39.35,76680.02,19.3,0.38142,0.00015,24.81081]
[1777308771543,39.35,76676.22,19.3,0.38085,0.00015,24.79821]
[1777308776849,39.34,76665.03,19.3,0.37917,0.00015,24.76131]
[1777308778480,39.34,76665.5,19.3,0.37924,0.00015,24.76281]
[1777308780943,39.34,76664.41,19.3,0.37907,0.00015,24.75914]
[1777308781021,39.34,76664.41,19.3,0.37907,0.00015,24.75914]
[1777308781327,39.34,76664.41,19.3,0.37907,0.00015,24.75914]
[1777308781752,39.34,76653.6,19.3,0.37747,0.00015,24.72324]
[1777308787794,39.34,76655.28,19.3,0.37771,0.00015,24.72881]
[1777308792829,39.34,76653.01,19.3,0.37738,0.00015,24.72123]
[1777308797864,39.34,76659.54,19.3,0.37835,0.00015,24.74295]
[1777308801893,39.34,76667.64,19.3,0.37955,0.00015,24.76964]
[1777308803150,39.34,76667.64,19.3,0.37955,0.00015,24.76964]
[1777308803445,39.34,76667.64,19.3,0.37955,0.00015,24.76964]
[1777308803898,39.34,76668.27,19.3,0.37964,0.00015,24.77168]
[1777308804302,39.34,76668.27,19.3,0.37964,0.00015,24.77168]
[1777308808482,39.34,76669.63,19.3,0.37983,0.00015,24.776]
[1777308813980,39.33,76676.49,19.3,0.38082,0.00015,24.79458]
[1777308819018,39.33,76675.26,19.3,0.38063,0.00015,24.79032]
[1777308824053,39.33,76676.46,19.3,0.38079,0.00015,24.79398]
[1777308829087,39.32,76672.83,19.3,0.38024,0.00015,24.78186]
[1777308834123,39.32,76672.97,19.3,0.38025,0.00015,24.78208]
[1777308835372,39.32,76672.97,19.3,0.38025,0.00015,24.78208]
[1777308835378,39.32,76672.97,19.3,0.38025,0.00015,24.78208]
[1777308836821,39.32,76674.03,19.3,0.3804,0.00015,24.7855]
[1777308842179,39.31,76683.43,19.3,0.38178,0.00015,24.81566]
[1777308846676,39.31,76682.61,19.3,0.38165,0.00015,24.8128]
[1777308850458,39.3,76678.62,19.3,0.38104,0.00015,24.79957]
[1777308852726,39.3,76679.28,19.3,0.38113,0.00015,24.80161]
[1777308853708,39.3,76677.67,19.3,0.38089,0.00015,24.79624]
[1777308853760,39.3,76677.67,19.3,0.38089,0.00015,24.79624]
[1777308854262,39.3,76668.0,19.3,0.37945,0.00015,24.76448]
[1777308855916,39.3,76668.0,19.3,0.37945,0.00015,24.76448]
[1777308856063,39.3,76665.01,19.3,0.379,0.00015,24.75458]
[1777308856065,39.3,76665.01,19.3,0.379,0.00015,24.75458]
[1777308859363,39.3,76657.3,19.3,0.37785,0.00015,24.72891]
[1777308865341,39.29,76657.62,19.3,0.37789,0.00015,24.72986]
[1777308868727,39.29,76657.52,19.3,0.37787,0.00015,24.7295]
[1777308869099,39.29,76657.48,19.3,0.37787,0.00015,24.72933]
[1777308870919,39.29,76659.19,19.3,0.37812,0.00015,24.73502]
[1777308871220,39.29,76659.79,19.3,0.37821,0.00015,24.737]
[1777308871231,39.29,76659.79,19.3,0.37821,0.00015,24.737]
[1777308871382,39.29,76668.92,19.3,0.37955,0.00015,24.76358]
[1777308876428,39.29,76672.82,19.3,0.38012,0.00015,24.77621]
[1777308876983,39.29,76672.82,19.3,0.38012,0.00015,24.77621]
[1777308882471,39.29,76676.61,19.3,0.38067,0.00015,24.78836]
[1777308884072,39.29,76676.41,19.3,0.38064,0.00015,24.78766]
[1777308888401,39.28,76672.59,19.3,0.38006,0.00015,24.77497]
[1777308888658,39.28,76672.59,19.3,0.38006,0.00015,24.77497]
[1777308888917,39.28,76672.59,19.3,0.38006,0.00015,24.77497]
[1777308889520,39.28,76658.59,19.3,0.37797,0.00015,24.72861]
[1777308895562,39.28,76660.37,19.3,0.37824,0.00015,24.73446]
[1777308900597,39.28,76660.98,19.3,0.37832,0.00015,24.73644]
[1777308905632,39.28,76657.76,19.3,0.37784,0.00015,24.72569]
[1777308910667,39.28,76658.29,19.3,0.37792,0.00015,24.72745]
[1777308914458,39.28,76660.16,19.3,0.3782,0.00015,24.73366]
[1777308916104,39.28,76660.17,19.3,0.3782,0.00015,24.73369]
[1777308916251,39.28,76660.17,19.3,0.3782,0.00015,24.73369]
[1777308921154,39.28,76662.83,19.3,0.3786,0.00015,24.7425]
[1777308921910,39.28,76662.83,19.3,0.3786,0.00015,24.7425]
[1777308921921,39.28,76662.83,19.3,0.3786,0.00015,24.7425]
[1777308921744,39.28,76671.66,19.3,0.37991,0.00015,24.77164]
[1777308923202,39.28,76673.22,19.3,0.38014,0.00015,24.77673]
[1777308923274,39.28,76673.22,19.3,0.38014,0.00015,24.77673]
[1777308927346,39.28,76680.05,19.3,0.38115,0.00015,24.79891]
[1777308932823,39.27,76679.95,19.3,0.3811,0.00015,24.7947]
[1777308937858,39.27,76680.14,19.3,0.38112,0.00015,24.79507]
[1777308939096,39.27,76680.15,19.3,0.38112,0.00015,24.79505]
[1777308939665,39.27,76680.15,19.3,0.38112,0.00015,24.79505]
[1777308939694,39.27,76680.15,19.3,0.38112,0.00015,24.79505]
[1777308944907,39.26,76677.97,19.3,0.38078,0.00015,24.78768]
[1777308945714,39.26,76677.97,19.3,0.38078,0.00015,24.78768]
[1777308950949,39.26,76677.51,19.3,0.3807,0.00015,24.78587]
[1777308955983,39.25,76677.75,19.3,0.38072,0.00015,24.78641]
[1777308957843,39.25,76678.11,19.3,0.38077,0.00015,24.78754]
[1777308958047,39.25,76679.0,19.3,0.3809,0.00015,24.79039]
[1777308964041,39.25,76682.56,19.3,0.38142,0.00015,24.80166]
[1777308969077,39.24,76684.98,19.3,0.38176,0.00015,24.80923]
[1777308974112,39.24,76684.89,19.3,0.38173,0.00015,24.80864]
[1777308979373,39.24,76684.51,19.3,0.38167,0.00015,24.80723]
[1777308986019,39.23,76677.93,19.3,0.38067,0.00015,24.78542]
[1777308988646,39.23,76679.38,19.3,0.38088,0.00015,24.79002]
[1777308988821,39.23,76679.38,19.3,0.38088,0.00015,24.79002]
[1777308988969,39.23,76679.38,19.3,0.38088,0.00015,24.79002]
[1777308990224,39.23,76670.7,19.3,0.37957,0.00015,24.76138]
[1777308991747,39.23,76670.7,19.3,0.37957,0.00015,24.76138]
[1777308991916,39.23,76670.7,19.3,0.37957,0.00015,24.76138]
[1777308994838,39.22,76665.94,19.3,0.37884,0.00015,24.74193]
[1777308995011,39.22,76665.94,19.3,0.37884,0.00015,24.74193]
[1777309000294,39.22,76664.6,19.3,0.37864,0.00015,24.73736]
[1777309005329,39.22,76660.03,19.3,0.37795,0.00015,24.72208]
[1777309010365,39.22,76658.28,19.3,0.37769,0.00015,24.71623]
[1777309015400,39.22,76658.25,19.3,0.37769,0.00015,24.71614]
[1777309020435,39.22,76658.07,19.3,0.37766,0.00015,24.71556]
[1777309025469,39.22,76654.84,19.3,0.37718,0.00015,24.70479]
[1777309026106,39.22,76654.84,19.3,0.37718,0.00015,24.70479]
[1777309026408,39.22,76654.84,19.3,0.37718,0.00015,24.70479]
[1777309026802,39.22,76639.53,19.3,0.3749,0.00015,24.65309]
[1777309027358,39.22,76639.53,19.3,0.3749,0.00015,24.65309]
[1777309027583,39.22,76627.47,19.3,0.37311,0.00015,24.61178]
[1777309031532,39.22,76628.17,19.3,0.37321,0.00015,24.61407]
[1777309031779,39.22,76628.17,19.3,0.37321,0.00015,24.61407]
[1777309031810,39.22,76628.17,19.3,0.37321,0.00015,24.61407]
[1777309032525,39.22,76616.94,19.3,0.37154,0.00015,24.57511]
[1777309033505,39.22,76616.94,19.3,0.37154,0.00015,24.57511]
[1777309033988,39.22,76616.94,19.3,0.37154,0.00015,24.57511]
[1777309034050,39.22,76616.94,19.3,0.37154,0.00015,24.57511]
[1777309034171,39.22,76615.97,19.3,0.37139,0.00015,24.5717]
[1777309034637,39.22,76615.97,19.3,0.37139,0.00015,24.5717]
[1777309034873,39.22,76615.97,19.3,0.37139,0.00015,24.5717]
[1777309035391,39.22,76615.12,19.3,0.37127,0.00015,24.56873]
[1777309039342,39.22,76612.72,19.3,0.37091,0.00015,24.56032]
[1777309039840,39.22,76612.72,19.3,0.37091,0.00015,24.56032]
[1777309039869,39.22,76612.72,19.3,0.37091,0.00015,24.56032]
[1777309039921,39.22,76600.13,19.3,0.36904,0.00015,24.51595]
[1777309040583,39.22,76590.45,19.3,0.36761,0.00015,24.48156]
[1777309044409,39.21,76590.67,19.3,0.36763,0.00015,24.48212]
[1777309044493,39.21,76590.67,19.3,0.36763,0.00015,24.48212]
[1777309044622,39.21,76590.67,19.3,0.36763,0.00015,24.48212]
[1777309046293,39.21,76589.25,19.3,0.36741,0.00015,24.47689]
[1777309046853,39.21,76589.25,19.3,0.36741,0.00015,24.47689]
[1777309047119,39.21,76589.25,19.3,0.36741,0.00015,24.47689]
[1777309047261,39.21,76589.2,19.3,0.3674,0.00015,24.47656]
[1777309047314,39.21,76589.2,19.3,0.3674,0.00015,24.47656]
[1777309047863,39.21,76589.2,19.3,0.3674,0.00015,24.47656]
[1777309048682,39.21,76591.18,19.3,0.36769,0.00015,24.48356]
[1777309049065,39.21,76591.18,19.3,0.36769,0.00015,24.48356]
[1777309048783,39.21,76600.29,19.3,0.36903,0.00015,24.51584]
[1777309049212,39.21,76600.29,19.3,0.36903,0.00015,24.51584]
[1777309049299,39.21,76600.29,19.3,0.36903,0.00015,24.51584]
[1777309049359,39.21,76600.29,19.3,0.36903,0.00015,24.51584]
[1777309049528,39.21,76600.29,19.3,0.36903,0.00015,24.51584]
[1777309051626,39.21,76593.27,19.3,0.36799,0.00015,24.49083]
[1777309053813,39.2,76587.64,19.3,0.36713,0.00015,24.46691]
[1777309054876,39.2,76587.48,19.3,0.3671,0.00015,24.46619]
[1777309055233,39.2,76583.44,19.3,0.3665,0.00015,24.45163]
[1777309060724,39.2,76587.96,19.3,0.36716,0.00015,24.46755]
[1777309065758,39.19,76589.03,19.3,0.3673,0.00015,24.47105]
[1777309070794,39.19,76583.79,19.3,0.36651,0.00015,24.45192]
[1777309073815,39.19,76576.14,19.3,0.36537,0.00015,24.42409]
[1777309076533,39.19,76572.93,19.3,0.36489,0.00015,24.41237]
[1777309077916,39.19,76570.05,19.3,0.36446,0.00015,24.40187]
[1777309078802,39.19,76569.47,19.3,0.36438,0.00015,24.39973]
[1777309079070,39.19,76569.47,19.3,0.36438,0.00015,24.39973]
[1777309079277,39.19,76567.76,19.3,0.36412,0.00015,24.39347]
[1777309079859,39.19,76556.9,19.3,0.36252,0.00015,24.35363]
[1777309080436,39.19,76556.9,19.3,0.36252,0.00015,24.35363]
[1777309080605,39.19,76556.9,19.3,0.36252,0.00015,24.35363]
[1777309080706,39.19,76556.9,19.3,0.36252,0.00015,24.35363]
[1777309080820,39.19,76556.9,19.3,0.36252,0.00015,24.35363]
[1777309081928,39.19,76550.78,19.3,0.36162,0.00015,24.33102]
[1777309082345,39.19,76554.12,19.3,0.36211,0.00015,24.34339]
[1777309083056,39.19,76554.12,19.3,0.36211,0.00015,24.34339]
[1777309083677,39.19,76555.56,19.3,0.36232,0.00015,24.34872]
[1777309088921,39.19,76550.56,19.3,0.36159,0.00015,24.33029]
[1777309093957,39.19,76554.15,19.3,0.36212,0.00015,24.3436]
[1777309095647,39.19,76556.22,19.3,0.36243,0.00015,24.35124]
[1777309096022,39.19,76556.22,19.3,0.36243,0.00015,24.35124]
[1777309096768,39.19,76562.84,19.3,0.3634,0.00015,24.37557]
[1777309097324,39.19,76567.99,19.3,0.36416,0.00015,24.39438]
[1777309098047,39.19,76567.99,19.3,0.36416,0.00015,24.39438]
[1777309099999,39.18,76575.97,19.3,0.36533,0.00015,24.42327]
[1777309103020,39.18,76585.36,19.3,0.36671,0.00015,24.45697]
[1777309105357,39.18,76588.61,19.3,0.36719,0.00015,24.46847]
[1777309105446,39.18,76588.61,19.3,0.36719,0.00015,24.46847]
[1777309105623,39.18,76588.61,19.3,0.36719,0.00015,24.46847]
[1777309106958,39.18,76586.46,19.3,0.36687,0.00015,24.46069]
[1777309112083,39.18,76579.28,19.3,0.36577,0.00015,24.43085]
[1777309117127,39.17,76584.51,19.3,0.36653,0.00015,24.4494]
[1777309122163,39.17,76586.5,19.3,0.36681,0.00015,24.45623]
[1777309127198,39.16,76589.14,19.3,0.36719,0.00015,24.46536]
[1777309127762,39.16,76589.14,19.3,0.36719,0.00015,24.46536]
[1777309127866,39.16,76589.14,19.3,0.36719,0.00015,24.46536]
[1777309128853,39.16,76594.43,19.3,0.36797,0.00015,24.48419]
[1777309134247,39.16,76590.91,19.3,0.36742,0.00015,24.47117]
[1777309139283,39.15,76591.4,19.3,0.36748,0.00015,24.47258]
[1777309144317,39.15,76595.99,19.3,0.36815,0.00015,24.48861]
[1777309148455,39.14,76597.3,19.3,0.36833,0.00015,24.49304]
[1777309148463,39.14,76597.3,19.3,0.36833,0.00015,24.49304]
[1777309148490,39.14,76597.3,19.3,0.36833,0.00015,24.49304]
[1777309148618,39.14,76597.3,19.3,0.36833,0.00015,24.49304]
[1777309149355,39.14,76609.5,19.3,0.37013,0.00015,24.53605]
[1777309150640,39.14,76609.5,19.3,0.37013,0.00015,24.53605]
[1777309150662,39.14,76609.5,19.3,0.37013,0.00015,24.53605]
[1777309150717,39.14,76614.75,19.3,0.37091,0.00015,24.55437]
[1777309151558,39.14,76614.75,19.3,0.37091,0.00015,24.55437]
[1777309152500,39.14,76616.26,19.3,0.37113,0.00015,24.55965]
[1777309153916,39.14,76622.03,19.3,0.37199,0.00015,24.57977]
[1777309156630,39.14,76623.16,19.3,0.37215,0.00015,24.58366]
[1777309160873,39.14,76617.37,19.3,0.37129,0.00015,24.56346]
[1777309162196,39.14,76617.67,19.3,0.37134,0.00015,24.5645]
[1777309167481,39.14,76612.16,19.3,0.37052,0.00015,24.54526]
[1777309169274,39.14,76613.16,19.3,0.37067,0.00015,24.54877]
[1777309170899,39.14,76614.69,19.3,0.3709,0.00015,24.55414]
[1777309170977,39.14,76617.99,19.3,0.37138,0.00015,24.56557]
[1777309171509,39.14,76605.82,19.3,0.36956,0.00015,24.51921]
[1777309172536,39.14,76605.82,19.3,0.36956,0.00015,24.51921]
[1777309173298,39.14,76606.11,19.3,0.36959,0.00015,24.52014]
[1777309175890,39.14,76600.91,19.3,0.36881,0.00015,24.50155]
[1777309179352,39.13,76597.48,19.3,0.36829,0.00015,24.48904]
[1777309184600,39.13,76596.81,19.3,0.36817,0.00015,24.48619]
[1777309189634,39.12,76598.56,19.3,0.36841,0.00015,24.49204]
[1777309193608,39.12,76600.53,19.3,0.36869,0.00015,24.49883]
[1777309193663,39.12,76602.6,19.3,0.369,0.00015,24.5061]
[1777309194671,39.12,76610.17,19.3,0.37012,0.00015,24.53281]
[1777309199705,39.11,76614.84,19.3,0.3708,0.00015,24.54893]
[1777309201605,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309201649,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309201830,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309201865,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309201973,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309202028,39.11,76617.73,19.3,0.37123,0.00015,24.55899]
[1777309202943,39.11,76634.5,19.3,0.37372,0.00015,24.61707]
[1777309204421,39.11,76635.27,19.3,0.37384,0.00015,24.61972]
[1777309204437,39.11,76635.27,19.3,0.37384,0.00015,24.61972]
[1777309207053,39.11,76641.42,19.3,0.37475,0.00015,24.64073]
[1777309208069,39.11,76640.56,19.3,0.37462,0.00015,24.6377]
[1777309208077,39.11,76640.56,19.3,0.37462,0.00015,24.6377]
[1777309208108,39.11,76640.56,19.3,0.37462,0.00015,24.6377]
[1777309208171,39.11,76640.56,19.3,0.37462,0.00015,24.6377]
[1777309209175,39.11,76626.4,19.3,0.37251,0.00015,24.58889]
[1777309209438,39.11,76626.4,19.3,0.37251,0.00015,24.58889]
[1777309209796,39.11,76626.4,19.3,0.37251,0.00015,24.58889]
[1777309210129,39.11,76626.4,19.3,0.37251,0.00015,24.58889]
[1777309210678,39.11,76627.78,19.3,0.37271,0.00015,24.59366]
[1777309210708,39.11,76627.78,19.3,0.37271,0.00015,24.59366]
[1777309210793,39.11,76627.78,19.3,0.37271,0.00015,24.59366]
[1777309210798,39.11,76627.78,19.3,0.37271,0.00015,24.59366]
[1777309210840,39.11,76635.45,19.3,0.37385,0.00015,24.62012]
[1777309211932,39.11,76635.45,19.3,0.37385,0.00015,24.62012]
[1777309212001,39.11,76642.61,19.3,0.37492,0.00015,24.6446]
[1777309212309,39.11,76642.61,19.3,0.37492,0.00015,24.6446]
[1777309218635,39.1,76641.18,19.3,0.37469,0.00015,24.63948]
[1777309218671,39.1,76641.18,19.3,0.37469,0.00015,24.63948]
[1777309218686,39.1,76641.18,19.3,0.37469,0.00015,24.63948]
[1777309219516,39.1,76637.91,19.3,0.3742,0.00015,24.62824]
[1777309220034,39.1,76637.91,19.3,0.3742,0.00015,24.62824]
[1777309220394,39.1,76642.7,19.3,0.37492,0.00015,24.64456]
[1777309220399,39.1,76642.7,19.3,0.37492,0.00015,24.64456]
[1777309220857,39.1,76651.62,19.3,0.37625,0.00015,24.67488]
[1777309223719,39.1,76652.99,19.3,0.37646,0.00015,24.67961]
[1777309223814,39.1,76652.99,19.3,0.37646,0.00015,24.67961]
[1777309224990,39.1,76654.48,19.3,0.37668,0.00015,24.68468]
[1777309225089,39.11,76662.32,19.3,0.37786,0.00015,24.7111]
[1777309226258,39.11,76662.32,19.3,0.37786,0.00015,24.7111]
[1777309229285,39.11,76663.01,19.3,0.37796,0.00015,24.71344]
[1777309230010,39.11,76664.15,19.3,0.37813,0.00015,24.71728]
[1777309230085,39.11,76672.24,19.3,0.37934,0.00015,24.7442]
[1777309232246,39.11,76676.38,19.3,0.37996,0.00015,24.75788]
[1777309233734,39.11,76679.35,19.3,0.38039,0.00015,24.76402]
[1777309233946,39.11,76679.35,19.3,0.38039,0.00015,24.76402]
[1777309234957,39.11,76690.31,19.3,0.38203,0.00015,24.79982]
[1777309237833,39.11,76688.66,19.3,0.38178,0.00015,24.79438]
[1777309237888,39.11,76688.66,19.3,0.38178,0.00015,24.79438]
[1777309238082,39.11,76688.66,19.3,0.38178,0.00015,24.79438]
[1777309238925,39.1,76690.24,19.3,0.38201,0.00015,24.79945]
[1777309240928,39.1,76690.15,19.3,0.382,0.00015,24.79908]
[1777309241919,39.1,76690.79,19.3,0.38209,0.00015,24.80112]
[1777309242050,39.1,76705.59,19.3,0.38431,0.00015,24.84879]
[1777309243243,39.1,76705.59,19.3,0.38431,0.00015,24.84879]
[1777309243498,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309243809,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309243820,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309244259,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309244286,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309244291,39.1,76708.39,19.3,0.38473,0.00015,24.85767]
[1777309244344,39.1,76716.01,19.3,0.38587,0.00015,24.88179]
[1777309244814,39.1,76716.01,19.3,0.38587,0.00015,24.88179]
[1777309245027,39.1,76725.32,19.3,0.38727,0.00015,24.91109]
[1777309245569,39.1,76725.32,19.3,0.38727,0.00015,24.91109]
[1777309246034,39.1,76725.84,19.3,0.38734,0.00015,24.91262]
[1777309246627,39.1,76725.84,19.3,0.38734,0.00015,24.91262]
[1777309246755,39.1,76725.84,19.3,0.38734,0.00015,24.91262]
[1777309247041,39.1,76726.22,19.3,0.3874,0.00015,24.9138]
[1777309248885,39.1,76730.05,19.3,0.38798,0.00015,24.92574]
[1777309249794,39.1,76731.45,19.3,0.38819,0.00015,24.93007]
[1777309250962,39.1,76730.78,19.3,0.38808,0.00015,24.92797]
[1777309251811,39.1,76727.9,19.3,0.38765,0.00015,24.91897]
[1777309252269,39.09,76726.01,19.3,0.38736,0.00015,24.91296]
[1777309252459,39.09,76726.01,19.3,0.38736,0.00015,24.91296]
[1777309252506,39.09,76726.01,19.3,0.38736,0.00015,24.91296]
[1777309252668,39.09,76726.01,19.3,0.38736,0.00015,24.91296]
[1777309253084,39.09,76713.07,19.3,0.38541,0.00015,24.87209]
[1777309255307,39.09,76706.9,19.3,0.38447,0.00015,24.85236]
[1777309256090,39.09,76703.25,19.3,0.38392,0.00015,24.84061]
[1777309258985,39.09,76695.22,19.3,0.38271,0.00015,24.81457]
[1777309261082,39.09,76694.1,19.3,0.38253,0.00015,24.81085]
[1777309262150,39.09,76697.28,19.3,0.38301,0.00015,24.8211]
[1777309262233,39.09,76697.28,19.3,0.38301,0.00015,24.8211]
[1777309270204,39.08,76690.18,19.3,0.38192,0.00015,24.79769]
[1777309272114,39.08,76690.18,19.3,0.38192,0.00015,24.79769]
[1777309274923,39.08,76690.18,19.3,0.38192,0.00015,24.79757]
[1777309274930,39.08,76690.18,19.3,0.38192,0.00015,24.79757]
[1777309274953,39.08,76690.18,19.3,0.38192,0.00015,24.79757]
[1777309275239,39.08,76681.25,19.3,0.38058,0.00015,24.76833]
[1777309275937,39.08,76681.25,19.3,0.38058,0.00015,24.76833]
[1777309279758,39.08,76680.06,19.3,0.3804,0.00015,24.76438]
[1777309282820,39.08,76691.37,19.3,0.38209,0.00015,24.80132]
[1777309282889,39.08,76691.37,19.3,0.38209,0.00015,24.80132]
[1777309283987,39.08,76693.2,19.3,0.38236,0.00015,24.80723]
[1777309284012,39.08,76693.2,19.3,0.38236,0.00015,24.80723]
[1777309284059,39.08,76693.2,19.3,0.38236,0.00015,24.80723]
[1777309284237,39.08,76693.2,19.3,0.38236,0.00015,24.80723]
[1777309284302,39.07,76699.93,19.3,0.38337,0.00015,24.82896]
[1777309284582,39.07,76699.93,19.3,0.38337,0.00015,24.82896]
[1777309286316,39.07,76713.67,19.3,0.38543,0.00015,24.87281]
[1777309286436,39.07,76713.67,19.3,0.38543,0.00015,24.87281]
[1777309287324,39.07,76716.88,19.3,0.38591,0.00015,24.88295]
[1777309292359,39.07,76712.97,19.3,0.3853,0.00015,24.86677]
[1777309294202,39.07,76712.58,19.3,0.38524,0.00015,24.8655]
[1777309294373,39.07,76711.71,19.3,0.38511,0.00015,24.86271]
[1777309299785,39.06,76709.73,19.3,0.3848,0.00015,24.85614]
[1777309299824,39.06,76712.73,19.3,0.38524,0.00015,24.86562]
[1777309301653,39.06,76718.83,19.3,0.38616,0.00015,24.88491]
[1777309302411,39.06,76720.52,19.3,0.38641,0.00015,24.89019]
[1777309302416,39.06,76720.52,19.3,0.38641,0.00015,24.89019]
[1777309302431,39.06,76718.73,19.3,0.38614,0.00015,24.88449]
[1777309306180,39.06,76719.36,19.3,0.38623,0.00015,24.88631]
[1777309308614,39.05,76715.71,19.3,0.38566,0.00015,24.87451]
[1777309308700,39.05,76717.28,19.3,0.38589,0.00015,24.8794]
[1777309314515,39.05,76717.77,19.3,0.38596,0.00015,24.88081]
[1777309317836,39.05,76716.77,19.3,0.38581,0.00015,24.87759]
[1777309317906,39.05,76716.77,19.3,0.38581,0.00015,24.87759]
[1777309318016,39.05,76716.58,19.3,0.38578,0.00015,24.87696]
[1777309318543,39.05,76707.08,19.3,0.38434,0.00015,24.84662]
[1777309323992,39.04,76707.69,19.3,0.38442,0.00015,24.84829]
[1777309326818,39.04,76702.62,19.3,0.38365,0.00015,24.83183]
[1777309332641,39.03,76713.07,19.3,0.38519,0.00015,24.86479]
[1777309337676,39.03,76714.47,19.3,0.38539,0.00015,24.86887]
[1777309340257,39.02,76713.56,19.3,0.38524,0.00015,24.8659]
[1777309340315,39.02,76713.56,19.3,0.38524,0.00015,24.8659]
[1777309340463,39.02,76713.51,19.3,0.38523,0.00015,24.86559]
[1777309340697,39.02,76705.63,19.3,0.38404,0.00015,24.8404]
[1777309342711,39.02,76697.57,19.3,0.38282,0.00015,24.8143]
[1777309343976,39.02,76697.57,19.3,0.38282,0.00015,24.8143]
[1777309344258,39.02,76697.57,19.3,0.38282,0.00015,24.8143]
[1777309349252,39.02,76696.1,19.3,0.38259,0.00015,24.80931]
[1777309350078,39.01,76696.65,19.3,0.38267,0.00015,24.81101]
[1777309355802,39.01,76698.36,19.3,0.3829,0.00015,24.81272]
[1777309360837,39.01,76700.61,19.3,0.38323,0.00015,24.81981]
[1777309364077,39.01,76704.55,19.3,0.38382,0.00015,24.83242]
[1777309365175,39.01,76703.79,19.3,0.3837,0.00015,24.82988]
[1777309365681,39.0,76703.78,19.3,0.38369,0.00015,24.82981]
[1777309365872,39.0,76712.57,19.3,0.38502,0.00015,24.85797]
[1777309367667,39.0,76718.52,19.3,0.38591,0.00015,24.87682]
[1777309367678,39.0,76718.52,19.3,0.38591,0.00015,24.87682]
[1777309367885,39.0,76718.61,19.3,0.38592,0.00015,24.87704]
[1777309370366,39.0,76720.98,19.3,0.38628,0.00015,24.88452]
[1777309372422,39.0,76723.81,19.3,0.3867,0.00015,24.8934]
[1777309372920,39.0,76721.84,19.3,0.3864,0.00015,24.88714]
[1777309373544,39.0,76721.84,19.3,0.3864,0.00015,24.88714]
[1777309373621,39.0,76721.84,19.3,0.3864,0.00015,24.88714]
[1777309373712,39.0,76721.84,19.3,0.3864,0.00015,24.88714]
[1777309373928,39.0,76712.97,19.3,0.38506,0.00015,24.85892]
[1777309376705,39.0,76706.41,19.3,0.38407,0.00015,24.83781]
[1777309376841,39.0,76706.41,19.3,0.38407,0.00015,24.83781]
[1777309381985,38.99,76708.09,19.3,0.3843,0.00015,24.84289]
[1777309382774,38.99,76708.09,19.3,0.3843,0.00015,24.84289]
[1777309388402,38.99,76712.91,19.3,0.38501,0.00015,24.85801]
[1777309398097,38.98,76716.35,19.3,0.3855,0.00015,24.86835]
[1777309399282,38.98,76716.35,19.3,0.3855,0.00015,24.86835]
[1777309405146,38.97,76719.03,19.3,0.38587,0.00015,24.87631]
[1777309410181,38.96,76720.09,19.3,0.38602,0.00015,24.87931]
[1777309415216,38.96,76722.45,19.3,0.38634,0.00015,24.88283]
[1777309420252,38.95,76720.05,19.3,0.38596,0.00015,24.87487]
[1777309425286,38.94,76719.61,19.3,0.38587,0.00015,24.87313]
[1777309430322,38.94,76718.28,19.3,0.38565,0.00015,24.86858]
[1777309432336,38.94,76729.21,19.3,0.3873,0.00015,24.90298]
[1777309434815,38.93,76730.73,19.3,0.38752,0.00015,24.90758]
[1777309437577,38.93,76731.8,19.3,0.38767,0.00015,24.91068]
[1777309437603,38.93,76731.8,19.3,0.38767,0.00015,24.91068]
[1777309438919,38.93,76738.05,19.3,0.38861,0.00015,24.93011]
[1777309439234,38.93,76738.05,19.3,0.38861,0.00015,24.93011]
[1777309439277,38.93,76738.05,19.3,0.38861,0.00015,24.93011]
[1777309439495,38.93,76743.31,19.3,0.3894,0.00015,24.94642]
[1777309440000,38.93,76743.31,19.3,0.3894,0.00015,24.94642]
[1777309440006,38.93,76743.31,19.3,0.3894,0.00015,24.94642]
[1777309440156,38.93,76743.31,19.3,0.3894,0.00015,24.94642]
[1777309440393,38.93,76751.27,19.3,0.39061,0.00015,24.97091]
[1777309441573,38.93,76751.47,19.3,0.39064,0.00015,24.9715]
[1777309442407,38.93,76758.52,19.3,0.39171,0.00015,24.99298]
[1777309444138,38.93,76756.01,19.3,0.39132,0.00015,24.9853]
[1777309448571,38.92,76753.53,19.3,0.39094,0.00015,24.97757]
[1777309452370,38.92,76757.95,19.3,0.3916,0.00015,24.99094]
[1777309453818,38.92,76762.46,19.3,0.39228,0.00015,25.00455]
[1777309454116,38.92,76762.46,19.3,0.39228,0.00015,25.00455]
[1777309454398,38.92,76762.46,19.3,0.39228,0.00015,25.00455]
[1777309454494,38.92,76763.8,19.3,0.39248,0.00015,25.00855]
[1777309454853,38.92,76763.8,19.3,0.39248,0.00015,25.00855]
[1777309455442,38.92,76763.8,19.3,0.39248,0.00015,25.00855]
[1777309456367,38.92,76766.92,19.3,0.39296,0.00015,25.018]
[1777309457581,38.92,76767.48,19.3,0.39305,0.00015,25.01974]
[1777309458527,38.92,76779.57,19.3,0.39489,0.00015,25.05586]
[1777309460759,38.92,76783.21,19.3,0.39544,0.00015,25.06664]
[1777309461548,38.92,76790.37,19.3,0.39653,0.00015,25.08768]
[1777309461981,38.92,76790.37,19.3,0.39653,0.00015,25.08768]
[1777309467087,38.92,76787.71,19.3,0.39612,0.00015,25.07986]
[1777309467202,38.92,76787.71,19.3,0.39612,0.00015,25.07986]
[1777309472625,38.92,76786.37,19.3,0.3959,0.00015,25.07232]
[1777309477660,38.92,76781.72,19.3,0.39519,0.00015,25.0586]
[1777309479234,38.92,76781.72,19.3,0.39519,0.00015,25.0586]
[1777309479289,38.92,76781.72,19.3,0.39519,0.00015,25.0586]
[1777309479383,38.92,76781.43,19.3,0.39515,0.00015,25.05775]
[1777309480207,38.92,76781.43,19.3,0.39515,0.00015,25.05775]
[1777309480487,38.92,76781.43,19.3,0.39515,0.00015,25.05775]
[1777309480503,38.92,76781.43,19.3,0.39515,0.00015,25.05775]
[1777309480514,38.92,76781.43,19.3,0.39515,0.00015,25.05775]
[1777309480514,38.92,76771.43,19.3,0.39363,0.00015,25.028]
[1777309485362,38.92,76766.66,19.3,0.39291,0.00015,25.01369]
[1777309486193,38.92,76768.51,19.3,0.39319,0.00015,25.01926]
[1777309486283,38.92,76769.32,19.3,0.39331,0.00015,25.02169]
[1777309490883,38.92,76773.61,19.3,0.39397,0.00015,25.03459]
[1777309496804,38.92,76781.18,19.3,0.39512,0.00015,25.05717]
[1777309500579,38.92,76781.15,19.3,0.39512,0.00015,25.05709]
[1777309501314,38.92,76778.99,19.3,0.39479,0.00015,25.05071]
[1777309502086,38.92,76775.68,19.3,0.39429,0.00015,25.0409]
[1777309507604,38.93,76779.11,19.3,0.39481,0.00015,25.05115]
[1777309508146,38.93,76781.44,19.3,0.39517,0.00015,25.05806]
[1777309509913,38.93,76785.36,19.3,0.39577,0.00015,25.06964]
[1777309512041,38.93,76784.17,19.3,0.39559,0.00015,25.06614]
[1777309512095,38.93,76784.17,19.3,0.39559,0.00015,25.06614]
[1777309513576,38.93,76783.03,19.3,0.39541,0.00015,25.06278]
[1777309518958,38.93,76778.4,19.3,0.39471,0.00015,25.04918]
[1777309523993,38.93,76777.68,19.3,0.39461,0.00015,25.04712]
[1777309528615,38.93,76777.3,19.3,0.39455,0.00015,25.04605]
[1777309530236,38.93,76776.67,19.3,0.39446,0.00015,25.04422]
[1777309536078,38.94,76771.39,19.3,0.39365,0.00015,25.02507]
[1777309538189,38.94,76771.34,19.3,0.39365,0.00015,25.02495]
[1777309538233,38.94,76771.34,19.3,0.39365,0.00015,25.02495]
[1777309538273,38.94,76768.42,19.3,0.39321,0.00015,25.01623]
[1777309540219,38.94,76763.41,19.3,0.39245,0.00015,25.00118]
[1777309544285,38.94,76760.15,19.3,0.39196,0.00015,24.99146]
[1777309545489,38.94,76757.66,19.3,0.39159,0.00015,24.98397]
[1777309545617,38.94,76757.66,19.3,0.39159,0.00015,24.98397]
[1777309546418,38.94,76751.95,19.3,0.39072,0.00015,24.9666]
[1777309549971,38.94,76752.82,19.3,0.39085,0.00015,24.9692]
[1777309550681,38.94,76753.07,19.3,0.39089,0.00015,24.96994]
[1777309550694,38.94,76753.07,19.3,0.39089,0.00015,24.96994]
[1777309550696,38.94,76753.07,19.3,0.39089,0.00015,24.96994]
[1777309550903,38.94,76753.07,19.3,0.39089,0.00015,24.96994]
[1777309554165,38.94,76746.1,19.3,0.38983,0.00015,24.94849]
[1777309559240,38.94,76748.11,19.3,0.39013,0.00015,24.95462]
[1777309560916,38.94,76746.86,19.3,0.38994,0.00015,24.95076]
[1777309566289,38.94,76749.02,19.3,0.39026,0.00015,24.95733]
[1777309571325,38.94,76747.75,19.3,0.39007,0.00015,24.95334]
[1777309576359,38.93,76746.55,19.3,0.38988,0.00015,24.94958]
[1777309581394,38.93,76745.01,19.3,0.38964,0.00015,24.94476]
[1777309582895,38.93,76745.0,19.3,0.38964,0.00015,24.94472]
[1777309582929,38.93,76745.0,19.3,0.38964,0.00015,24.94472]
[1777309582972,38.93,76745.0,19.3,0.38964,0.00015,24.94472]
[1777309583408,38.93,76736.43,19.3,0.38834,0.00015,24.91813]
[1777309584735,38.93,76734.6,19.3,0.38807,0.00015,24.91243]
[1777309586240,38.93,76731.89,19.3,0.38766,0.00015,24.90396]
[1777309591464,38.93,76730.29,19.3,0.3874,0.00015,24.89542]
[1777309596568,38.94,76727.68,19.3,0.38701,0.00015,24.88729]
[1777309596672,38.94,76727.68,19.3,0.38701,0.00015,24.88729]
[1777309596858,38.94,76727.64,19.3,0.38701,0.00015,24.88718]
[1777309596944,38.94,76727.64,19.3,0.38701,0.00015,24.88718]
[1777309596965,38.94,76727.64,19.3,0.38701,0.00015,24.88718]
[1777309597218,38.94,76727.64,19.3,0.38701,0.00015,24.88718]
[1777309597415,38.94,76727.64,19.3,0.38701,0.00015,24.88718]
[1777309597507,38.93,76715.87,19.3,0.38522,0.00015,24.84982]
[1777309598475,38.93,76715.87,19.3,0.38522,0.00015,24.84982]
[1777309598513,38.93,76708.78,19.3,0.38415,0.00015,24.82707]
[1777309599587,38.93,76708.78,19.3,0.38415,0.00015,24.82707]
[1777309600243,38.93,76708.41,19.3,0.38409,0.00015,24.82584]
[1777309600404,38.93,76708.41,19.3,0.38409,0.00015,24.82584]
[1777309602150,38.93,76705.48,19.3,0.38365,0.00015,24.81633]
[1777309605026,38.93,76704.83,19.3,0.38354,0.00015,24.81414]
[1777309605062,38.93,76704.83,19.3,0.38354,0.00015,24.81414]
[1777309605563,38.93,76711.61,19.3,0.38457,0.00015,24.83592]
[1777309607328,38.93,76713.32,19.3,0.38482,0.00015,24.84135]
[1777309609760,38.93,76713.4,19.3,0.38483,0.00015,24.84147]
[1777309613409,38.92,76717.64,19.3,0.38546,0.00015,24.85485]
[1777309618654,38.92,76716.84,19.3,0.38532,0.00015,24.85199]
[1777309619899,38.92,76716.62,19.3,0.38529,0.00015,24.85124]
[1777309620249,38.92,76716.62,19.3,0.38529,0.00015,24.85124]
[1777309623689,38.91,76725.58,19.3,0.38663,0.00015,24.87946]
[1777309628727,38.91,76727.75,19.3,0.38694,0.00015,24.88597]
[1777309631099,38.91,76729.02,19.3,0.38713,0.00015,24.88982]
[1777309632440,38.91,76729.02,19.3,0.38713,0.00015,24.88982]
[1777309632541,38.91,76732.21,19.3,0.38761,0.00015,24.89987]
[1777309637938,38.91,76732.66,19.3,0.38768,0.00015,24.90132]
[1777309638618,38.91,76732.66,19.3,0.38768,0.00015,24.90132]
[1777309641480,38.91,76726.12,19.3,0.38669,0.00015,24.88079]
[1777309646856,38.91,76726.19,19.3,0.38671,0.00015,24.88116]
[1777309651392,38.91,76727.49,19.3,0.38691,0.00015,24.88533]
[1777309657676,38.91,76727.87,19.3,0.38696,0.00015,24.88305]
[1777309657749,38.91,76727.87,19.3,0.38696,0.00015,24.88305]
[1777309661088,38.91,76730.3,19.3,0.38733,0.00015,24.89075]
[1777309663098,38.92,76730.54,19.3,0.38737,0.00015,24.89153]
[1777309667843,38.92,76727.51,19.3,0.38691,0.00015,24.88209]
[1777309668010,38.92,76720.52,19.3,0.38586,0.00015,24.85999]
[1777309670797,38.92,76721.73,19.3,0.38603,0.00015,24.86372]
[1777309671033,38.91,76722.17,19.3,0.3861,0.00015,24.86505]
[1777309672158,38.91,76722.17,19.3,0.3861,0.00015,24.86505]
[1777309677439,38.91,76722.49,19.3,0.38614,0.00015,24.86591]
[1777309677539,38.91,76721.94,19.3,0.38605,0.00015,24.86411]
[1777309683131,38.91,76719.09,19.3,0.38561,0.00015,24.85481]
[1777309684277,38.91,76716.32,19.3,0.38519,0.00015,24.84593]
[1777309685191,38.9,76713.77,19.3,0.3848,0.00015,24.83772]
[1777309691186,38.9,76712.69,19.3,0.38462,0.00015,24.83395]
[1777309696221,38.9,76711.21,19.3,0.38438,0.00015,24.82897]
[1777309701256,38.89,76715.64,19.3,0.38504,0.00015,24.84293]
[1777309706291,38.89,76714.61,19.3,0.38487,0.00015,24.8394]
[1777309711326,38.88,76719.26,19.3,0.38555,0.00015,24.8504]
[1777309712646,38.88,76719.26,19.3,0.38555,0.00015,24.8504]
[1777309712945,38.88,76719.45,19.3,0.38557,0.00015,24.8509]
[1777309713356,38.88,76719.45,19.3,0.38557,0.00015,24.8509]
[1777309713452,38.88,76728.3,19.3,0.38691,0.00015,24.8789]
[1777309718217,38.88,76732.4,19.3,0.38752,0.00015,24.89158]
[1777309718375,38.88,76732.95,19.3,0.38759,0.00015,24.89323]
[1777309720929,38.88,76732.43,19.3,0.38752,0.00015,24.89162]
[1777309726431,38.88,76730.3,19.3,0.3872,0.00015,24.88502]
[1777309728648,38.88,76728.28,19.3,0.38689,0.00015,24.87867]
[1777309728768,38.88,76728.28,19.3,0.38689,0.00015,24.87867]
[1777309728728,38.88,76728.42,19.3,0.38692,0.00015,24.87914]
[1777309729452,38.88,76720.87,19.3,0.38577,0.00015,24.85523]
[1777309730806,38.88,76720.87,19.3,0.38577,0.00015,24.85523]
[1777309730826,38.88,76720.87,19.3,0.38577,0.00015,24.85523]
[1777309730896,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309730914,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309731176,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309731181,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309731595,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309731757,38.88,76719.45,19.3,0.38555,0.00015,24.85057]
[1777309731817,38.88,76700.11,19.3,0.38262,0.00015,24.78824]
[1777309731918,38.88,76700.11,19.3,0.38262,0.00015,24.78824]
[1777309732152,38.88,76700.11,19.3,0.38262,0.00015,24.78824]
[1777309732262,38.88,76700.11,19.3,0.38262,0.00015,24.78824]
[1777309732301,38.88,76700.11,19.3,0.38262,0.00015,24.78824]
[1777309732850,38.88,76687.72,19.3,0.38075,0.00015,24.74764]
[1777309732855,38.88,76687.72,19.3,0.38075,0.00015,24.74764]
[1777309733177,38.88,76687.72,19.3,0.38075,0.00015,24.74764]
[1777309738516,38.88,76681.93,19.3,0.37988,0.00015,24.72855]
[1777309739407,38.88,76681.93,19.3,0.37988,0.00015,24.72855]
[1777309743554,38.88,76668.93,19.3,0.37793,0.00015,24.68526]
[1777309747854,38.88,76669.4,19.3,0.37801,0.00015,24.68694]
[1777309747876,38.88,76668.89,19.3,0.37793,0.00015,24.68527]
[1777309747914,38.88,76668.89,19.3,0.37793,0.00015,24.68527]
[1777309748590,38.88,76665.05,19.3,0.37735,0.00015,24.67235]
[1777309749059,38.88,76665.05,19.3,0.37735,0.00015,24.67235]
[1777309749921,38.88,76663.41,19.3,0.37711,0.00015,24.66683]
[1777309750521,38.88,76663.41,19.3,0.37711,0.00015,24.66683]
[1777309751536,38.88,76661.0,19.3,0.37674,0.00015,24.65862]
[1777309751670,38.88,76661.0,19.3,0.37674,0.00015,24.65862]
[1777309753594,38.88,76655.47,19.3,0.37591,0.00015,24.6398]
[1777309753608,38.88,76655.47,19.3,0.37591,0.00015,24.6398]
[1777309753629,38.88,76655.47,19.3,0.37591,0.00015,24.6398]
[1777309753637,38.88,76655.47,19.3,0.37591,0.00015,24.6398]
[1777309753651,38.88,76655.47,19.3,0.37591,0.00015,24.6398]
[1777309754791,38.88,76649.96,19.3,0.37508,0.00015,24.62093]
[1777309756576,38.88,76647.6,19.3,0.37472,0.00015,24.61278]
[1777309759838,38.88,76647.37,19.3,0.37468,0.00015,24.61191]
[1777309768661,38.87,76650.35,19.3,0.37512,0.00015,24.62186]
[1777309769259,38.87,76649.51,19.3,0.37499,0.00015,24.61895]
[1777309770355,38.87,76649.44,19.3,0.37498,0.00015,24.61868]
[1777309770917,38.87,76649.45,19.3,0.37498,0.00015,24.61869]
[1777309776787,38.87,76650.19,19.3,0.37507,0.00015,24.61745]
[1777309778362,38.87,76650.46,19.3,0.37511,0.00015,24.61835]
[1777309778593,38.87,76650.46,19.3,0.37511,0.00015,24.61835]
[1777309778598,38.87,76650.46,19.3,0.37511,0.00015,24.61835]
[1777309782808,38.87,76658.21,19.3,0.37626,0.00015,24.64467]
[1777309783166,38.87,76657.52,19.3,0.37616,0.00015,24.64229]
[1777309783717,38.87,76657.52,19.3,0.37616,0.00015,24.64229]
[1777309786265,38.87,76654.28,19.3,0.37567,0.00015,24.63114]
[1777309786410,38.87,76654.28,19.3,0.37567,0.00015,24.63114]
[1777309786972,38.87,76659.6,19.3,0.37646,0.00015,24.64922]
[1777309787036,38.87,76659.6,19.3,0.37646,0.00015,24.64922]
[1777309787196,38.87,76659.6,19.3,0.37646,0.00015,24.64922]
[1777309787863,38.87,76667.83,19.3,0.37771,0.00015,24.67713]
[1777309788246,38.87,76667.83,19.3,0.37771,0.00015,24.67713]
[1777309788276,38.87,76667.83,19.3,0.37771,0.00015,24.67713]
[1777309789313,38.87,76673.41,19.3,0.37855,0.00015,24.69591]
[1777309793905,38.87,76681.74,19.3,0.37981,0.00015,24.72384]
[1777309797036,38.87,76681.87,19.3,0.37983,0.00015,24.7243]
[1777309798940,38.87,76689.48,19.3,0.38098,0.00015,24.74949]
[1777309801926,38.87,76684.03,19.3,0.38016,0.00015,24.73149]
[1777309802465,38.87,76684.03,19.3,0.38016,0.00015,24.73149]
[1777309804519,38.87,76677.19,19.3,0.37913,0.00015,24.70879]
[1777309810021,38.87,76670.75,19.3,0.37817,0.00015,24.68747]
[1777309811922,38.87,76670.75,19.3,0.37817,0.00015,24.68747]
[1777309811939,38.87,76670.73,19.3,0.37817,0.00015,24.68744]
[1777309812035,38.88,76666.47,19.3,0.37753,0.00015,24.67314]
[1777309814051,38.88,76658.6,19.3,0.37635,0.00015,24.64657]
[1777309818080,38.88,76665.55,19.3,0.3774,0.00015,24.67028]
[1777309823115,38.88,76661.25,19.3,0.37677,0.00015,24.65591]
[1777309828150,38.88,76661.96,19.3,0.37688,0.00015,24.6585]
[1777309834192,38.89,76660.76,19.3,0.37669,0.00015,24.65103]
[1777309839227,38.89,76660.76,19.3,0.3767,0.00015,24.65122]
[1777309841043,38.89,76660.96,19.3,0.37674,0.00015,24.65193]
[1777309845401,38.89,76659.9,19.3,0.37658,0.00015,24.64849]
[1777309845414,38.89,76659.9,19.3,0.37658,0.00015,24.64849]
[1777309847283,38.89,76650.79,19.3,0.37521,0.00015,24.6174]
[1777309852318,38.89,76652.28,19.3,0.37543,0.00015,24.62232]
[1777309857353,38.89,76650.81,19.3,0.3752,0.00015,24.61711]
[1777309857991,38.89,76650.81,19.3,0.3752,0.00015,24.61711]
[1777309860729,38.89,76650.84,19.3,0.3752,0.00015,24.61715]
[1777309860743,38.89,76650.84,19.3,0.3752,0.00015,24.61715]
[1777309860925,38.89,76650.84,19.3,0.3752,0.00015,24.61715]
[1777309861676,38.89,76650.7,19.3,0.37518,0.00015,24.61663]
[1777309861730,38.89,76642.09,19.3,0.37388,0.00015,24.58699]
[1777309864344,38.88,76641.04,19.3,0.37372,0.00015,24.58333]
[1777309864590,38.88,76641.04,19.3,0.37372,0.00015,24.58333]
[1777309865418,38.88,76643.47,19.3,0.37409,0.00015,24.59171]
[1777309865495,38.88,76643.47,19.3,0.37409,0.00015,24.59171]
[1777309865511,38.88,76643.47,19.3,0.37409,0.00015,24.59171]
[1777309865551,38.88,76652.99,19.3,0.37552,0.00015,24.62438]
[1777309866575,38.88,76652.99,19.3,0.37552,0.00015,24.62438]
[1777309867969,38.88,76656.16,19.3,0.37599,0.00015,24.63516]
[1777309868442,38.88,76657.8,19.3,0.37623,0.00015,24.64065]
[1777309870563,38.88,76658.01,19.3,0.37627,0.00015,24.64143]
[1777309870655,38.88,76659.14,19.3,0.37644,0.00015,24.64533]
[1777309872282,38.89,76658.94,19.3,0.37641,0.00015,24.64471]
[1777309872750,38.89,76658.94,19.3,0.37641,0.00015,24.64471]
[1777309872812,38.89,76658.83,19.3,0.3764,0.00015,24.64434]
[1777309877367,38.89,76663.95,19.3,0.37718,0.00015,24.66185]
[1777309878796,38.89,76666.32,19.3,0.37753,0.00015,24.66989]
[1777309880509,38.89,76671.31,19.3,0.37829,0.00015,24.68676]
[1777309880698,38.89,76671.31,19.3,0.37829,0.00015,24.68676]
[1777309880988,38.89,76671.31,19.3,0.37829,0.00015,24.68676]
[1777309881254,38.89,76671.05,19.3,0.37825,0.00015,24.68592]
[1777309881762,38.89,76671.05,19.3,0.37825,0.00015,24.68592]
[1777309881831,38.89,76698.87,19.3,0.38245,0.00015,24.77793]
[1777309882835,38.89,76698.87,19.3,0.38245,0.00015,24.77793]
[1777309882907,38.89,76699.38,19.3,0.38253,0.00015,24.77957]
[1777309887920,38.89,76699.09,19.3,0.38248,0.00015,24.77855]
[1777309890785,38.89,76692.79,19.3,0.38153,0.00015,24.7579]
[1777309896467,38.89,76691.16,19.3,0.38126,0.00015,24.74888]
[1777309896984,38.89,76691.16,19.3,0.38126,0.00015,24.74888]
[1777309897308,38.89,76694.67,19.3,0.38179,0.00015,24.76037]
[1777309899870,38.89,76702.44,19.3,0.38296,0.00015,24.78565]
[1777309900120,38.89,76704.44,19.3,0.38326,0.00015,24.7921]
[1777309905145,38.88,76708.52,19.3,0.38387,0.00015,24.80509]
[1777309910739,38.88,76709.2,19.3,0.38396,0.00015,24.80705]
[1777309915774,38.88,76707.19,19.3,0.38364,0.00015,24.80038]
[1777309920809,38.87,76708.55,19.3,0.38384,0.00015,24.8046]
[1777309925843,38.87,76707.08,19.3,0.38361,0.00015,24.7997]
[1777309930880,38.87,76703.18,19.3,0.38301,0.00015,24.78693]
[1777309934908,38.87,76709.97,19.3,0.38404,0.00015,24.80878]
[1777309938951,38.87,76712.08,19.3,0.38435,0.00015,24.81546]
[1777309938961,38.87,76712.08,19.3,0.38435,0.00015,24.81546]
[1777309939306,38.86,76713.59,19.3,0.38458,0.00015,24.82028]
[1777309939428,38.86,76713.59,19.3,0.38458,0.00015,24.82028]
[1777309944978,38.86,76713.99,19.3,0.38462,0.00015,24.82132]
[1777309947936,38.86,76714.98,19.3,0.38477,0.00015,24.82442]
[1777309947990,38.86,76714.98,19.3,0.38477,0.00015,24.82442]
[1777309948061,38.86,76714.98,19.3,0.38477,0.00015,24.82442]
[1777309949007,38.86,76723.47,19.3,0.38605,0.00015,24.85142]
[1777309951963,38.86,76725.77,19.3,0.38638,0.00015,24.85499]
[1777309957063,38.85,76725.53,19.3,0.38632,0.00015,24.85387]
[1777309962772,38.85,76725.78,19.3,0.38635,0.00015,24.85442]
[1777309962792,38.85,76725.78,19.3,0.38635,0.00015,24.85442]
[1777309962951,38.85,76725.78,19.3,0.38635,0.00015,24.85442]
[1777309963003,38.85,76725.78,19.3,0.38635,0.00015,24.85442]
[1777309963081,38.85,76725.78,19.3,0.38635,0.00015,24.85442]
[1777309963106,38.84,76738.01,19.3,0.3882,0.00015,24.89279]
[1777309964724,38.84,76738.01,19.3,0.3882,0.00015,24.89279]
[1777309964825,38.84,76742.39,19.3,0.38885,0.00015,24.90628]
[1777309966529,38.84,76742.69,19.3,0.3889,0.00015,24.90722]
[1777309966600,38.84,76742.69,19.3,0.3889,0.00015,24.90722]
[1777309966689,38.84,76742.3,19.3,0.38884,0.00015,24.906]
[1777309969067,38.84,76741.92,19.3,0.38878,0.00015,24.90473]
[1777309969148,38.84,76741.79,19.3,0.38875,0.00015,24.90415]
[1777309972691,38.84,76742.3,19.3,0.38882,0.00015,24.90575]
[1777309972792,38.84,76743.43,19.3,0.389,0.00015,24.90926]
[1777309973234,38.84,76743.43,19.3,0.389,0.00015,24.90926]
[1777309973270,38.84,76743.43,19.3,0.389,0.00015,24.90926]
[1777309975190,38.83,76734.27,19.3,0.3876,0.00015,24.88048]
[1777309980226,38.83,76730.0,19.3,0.38693,0.00015,24.86667]
[1777309984817,38.82,76725.82,19.3,0.38628,0.00015,24.85326]
[1777309984821,38.82,76725.82,19.3,0.38628,0.00015,24.85326]
[1777309990460,38.82,76722.05,19.3,0.3857,0.00015,24.84094]
[1777309990509,38.82,76722.05,19.3,0.3857,0.00015,24.84094]
[1777309990543,38.82,76722.05,19.3,0.3857,0.00015,24.84094]
[1777309990593,38.82,76722.05,19.3,0.3857,0.00015,24.84094]
[1777309991420,38.82,76721.73,19.3,0.38564,0.00015,24.83987]
[1777309991447,38.82,76721.73,19.3,0.38564,0.00015,24.83987]
[1777310001374,38.81,76719.14,19.3,0.38522,0.00015,24.83108]
[1777310005211,38.81,76719.24,19.3,0.38523,0.00015,24.83126]
[1777310010436,38.8,76718.97,19.3,0.38518,0.00015,24.83012]
[1777310011778,38.8,76718.97,19.3,0.38518,0.00015,24.83012]
[1777310012540,38.8,76719.51,19.3,0.38524,0.00015,24.82814]
[1777310016664,38.8,76719.72,19.3,0.38526,0.00015,24.82867]
[1777310018494,38.8,76706.37,19.3,0.38323,0.00015,24.78552]
[1777310023529,38.79,76709.96,19.3,0.38377,0.00015,24.79704]
[1777310028565,38.79,76711.35,19.3,0.38397,0.00015,24.80138]
[1777310029218,38.79,76711.35,19.3,0.38397,0.00015,24.80138]
[1777310029560,38.79,76711.35,19.3,0.38397,0.00015,24.80138]
[1777310039642,38.79,76711.89,19.3,0.38404,0.00015,24.80283]
[1777310044677,38.79,76711.01,19.3,0.3839,0.00015,24.79985]
[1777310049713,38.78,76714.3,19.3,0.38439,0.00015,24.81033]
[1777310054748,38.78,76712.05,19.3,0.38404,0.00015,24.80293]
[1777310059782,38.78,76712.36,19.3,0.38408,0.00015,24.8038]
[1777310064818,38.78,76712.95,19.3,0.38416,0.00015,24.80558]
[1777310067206,38.78,76709.37,19.3,0.38362,0.00015,24.79394]
[1777310072875,38.77,76709.54,19.3,0.38362,0.00015,24.79078]
[1777310077910,38.77,76709.75,19.3,0.38365,0.00015,24.79137]
[1777310082945,38.77,76710.76,19.3,0.3838,0.00015,24.79456]
[1777310087176,38.77,76710.39,19.3,0.38374,0.00015,24.79331]
[1777310087980,38.77,76703.23,19.3,0.38265,0.00015,24.77001]
[1777310089863,38.77,76703.12,19.3,0.38263,0.00015,24.76965]
[1777310089925,38.77,76703.12,19.3,0.38263,0.00015,24.76965]
[1777310091710,38.77,76695.32,19.3,0.38145,0.00015,24.7441]
[1777310092231,38.77,76695.48,19.3,0.38147,0.00015,24.74464]
[1777310098051,38.77,76699.27,19.3,0.38205,0.00015,24.75711]
[1777310099693,38.77,76699.11,19.3,0.38203,0.00015,24.75659]
[1777310101360,38.77,76699.11,19.3,0.38203,0.00015,24.75659]
[1777310101396,38.77,76699.11,19.3,0.38203,0.00015,24.75659]
[1777310101884,38.77,76699.11,19.3,0.38203,0.00015,24.75659]
[1777310102080,38.77,76715.9,19.3,0.38457,0.00015,24.81109]
[1777310103085,38.77,76725.74,19.3,0.38607,0.00015,24.84254]
[1777310105899,38.77,76721.46,19.3,0.38541,0.00015,24.82879]
[1777310107114,38.77,76708.73,19.3,0.38348,0.00015,24.78774]
[1777310107351,38.77,76708.73,19.3,0.38348,0.00015,24.78774]
[1777310113041,38.77,76701.22,19.3,0.38233,0.00015,24.76325]
[1777310118191,38.77,76698.36,19.3,0.3819,0.00015,24.75387]
[1777310123226,38.77,76701.41,19.3,0.38236,0.00015,24.76385]
[1777310124915,38.77,76700.93,19.3,0.38229,0.00015,24.76228]
[1777310131098,38.77,76696.62,19.3,0.38164,0.00015,24.74817]
[1777310136318,38.77,76696.57,19.3,0.38161,0.00015,24.74445]
[1777310141354,38.77,76696.74,19.3,0.38164,0.00015,24.74505]
[1777310146388,38.77,76697.24,19.3,0.38172,0.00015,24.74674]
[1777310149413,38.77,76696.22,19.3,0.38157,0.00015,24.74341]
[1777310149495,38.77,76696.22,19.3,0.38157,0.00015,24.74341]
[1777310149620,38.77,76696.22,19.3,0.38157,0.00015,24.74341]
[1777310150461,38.77,76693.51,19.3,0.38116,0.00015,24.73451]
[1777310153273,38.77,76689.85,19.3,0.38061,0.00015,24.72246]
[1777310154195,38.77,76690.13,19.3,0.38065,0.00015,24.72341]
[1777310155345,38.77,76688.65,19.3,0.38043,0.00015,24.71856]
[1777310157945,38.77,76693.03,19.3,0.38109,0.00015,24.73308]
[1777310158789,38.77,76691.95,19.3,0.38093,0.00015,24.72956]
[1777310164515,38.77,76700.86,19.3,0.38229,0.00015,24.75894]
[1777310169551,38.77,76698.25,19.3,0.38189,0.00015,24.75043]
[1777310171542,38.77,76698.67,19.3,0.38196,0.00015,24.75181]
[1777310171890,38.77,76698.67,19.3,0.38196,0.00015,24.75181]
[1777310174740,38.78,76698.46,19.3,0.38193,0.00015,24.75115]
[1777310175631,38.78,76699.46,19.3,0.38208,0.00015,24.75443]
[1777310179562,38.78,76696.16,19.3,0.38158,0.00015,24.74366]
[1777310183707,38.78,76703.92,19.3,0.38276,0.00015,24.76907]
[1777310183761,38.78,76703.92,19.3,0.38276,0.00015,24.76907]
[1777310183813,38.78,76703.92,19.3,0.38276,0.00015,24.76907]
[1777310184393,38.78,76702.09,19.3,0.38248,0.00015,24.7631]
[1777310189695,38.78,76704.39,19.3,0.38283,0.00015,24.77062]
[1777310194730,38.78,76706.24,19.3,0.38309,0.00015,24.77301]
[1777310199765,38.78,76703.66,19.3,0.3827,0.00015,24.76459]
[1777310202790,38.78,76703.92,19.3,0.38274,0.00015,24.76543]
[1777310204965,38.78,76704.46,19.3,0.38282,0.00015,24.76718]
[1777310206073,38.78,76704.85,19.3,0.38288,0.00015,24.76845]
[1777310206814,38.78,76712.02,19.3,0.38397,0.00015,24.79169]
[1777310209814,38.78,76711.76,19.3,0.38393,0.00015,24.79081]
[1777310211288,38.77,76717.31,19.3,0.38477,0.00015,24.80867]
[1777310211329,38.77,76717.31,19.3,0.38477,0.00015,24.80867]
[1777310211532,38.77,76720.3,19.3,0.38522,0.00015,24.81824]
[1777310211849,38.77,76728.59,19.3,0.38648,0.00015,24.84462]
[1777310216884,38.77,76727.87,19.3,0.38636,0.00015,24.84209]
[1777310221919,38.77,76726.46,19.3,0.38613,0.00015,24.83737]
[1777310226954,38.76,76730.65,19.3,0.38675,0.00015,24.85043]
[1777310230802,38.76,76733.56,19.3,0.38719,0.00015,24.85948]
[1777310230812,38.76,76733.56,19.3,0.38719,0.00015,24.85948]
[1777310230847,38.76,76733.56,19.3,0.38719,0.00015,24.85948]
[1777310230848,38.76,76733.56,19.3,0.38719,0.00015,24.85948]
[1777310231071,38.76,76733.56,19.3,0.38719,0.00015,24.85948]
[1777310231119,38.76,76737.88,19.3,0.38784,0.00015,24.87302]
[1777310231993,38.76,76749.24,19.3,0.38957,0.00015,24.90848]
[1777310237029,38.76,76750.04,19.3,0.38969,0.00015,24.9109]
[1777310240716,38.76,76749.87,19.3,0.38966,0.00015,24.91032]
[1777310240724,38.76,76749.87,19.3,0.38966,0.00015,24.91032]
[1777310240732,38.76,76749.87,19.3,0.38966,0.00015,24.91032]
[1777310242723,38.76,76758.17,19.3,0.39093,0.00015,24.9359]
[1777310250211,38.75,76756.87,19.3,0.39072,0.00015,24.93178]
[1777310250289,38.75,76756.87,19.3,0.39072,0.00015,24.93178]
[1777310256162,38.75,76757.44,19.3,0.39079,0.00015,24.92981]
[1777310257919,38.75,76757.86,19.3,0.39085,0.00015,24.93108]
[1777310258081,38.75,76757.86,19.3,0.39085,0.00015,24.93108]
[1777310260632,38.75,76749.85,19.3,0.38963,0.00015,24.90631]
[1777310260655,38.75,76749.85,19.3,0.38963,0.00015,24.90631]
[1777310261209,38.75,76749.85,19.3,0.38963,0.00015,24.90631]
[1777310261297,38.75,76749.98,19.3,0.38964,0.00015,24.90662]
[1777310264218,38.74,76740.93,19.3,0.38825,0.00015,24.87816]
[1777310264670,38.74,76740.93,19.3,0.38825,0.00015,24.87816]
[1777310270260,38.74,76741.52,19.3,0.38831,0.00015,24.87953]
[1777310275295,38.73,76742.55,19.3,0.38845,0.00015,24.88238]
[1777310275858,38.73,76742.55,19.3,0.38845,0.00015,24.88238]
[1777310276304,38.73,76744.83,19.3,0.38879,0.00015,24.88947]
[1777310278992,38.73,76745.17,19.3,0.38884,0.00015,24.89049]
[1777310279268,38.73,76745.17,19.3,0.38884,0.00015,24.89049]
[1777310279275,38.73,76745.17,19.3,0.38884,0.00015,24.89049]
[1777310279326,38.73,76745.44,19.3,0.38888,0.00015,24.89126]
[1777310284361,38.72,76742.61,19.3,0.38843,0.00015,24.88202]
[1777310289395,38.71,76740.38,19.3,0.38807,0.00015,24.87466]
[1777310291612,38.71,76734.04,19.3,0.38709,0.00015,24.85456]
[1777310292287,38.71,76734.04,19.3,0.38709,0.00015,24.85456]
[1777310292290,38.71,76734.04,19.3,0.38709,0.00015,24.85456]
[1777310293364,38.71,76732.8,19.3,0.3869,0.00015,24.85058]
[1777310293377,38.71,76732.8,19.3,0.3869,0.00015,24.85058]
[1777310293496,38.71,76728.61,19.3,0.38626,0.00015,24.83723]
[1777310296633,38.71,76723.76,19.3,0.38552,0.00015,24.82162]
[1777310296916,38.71,76723.76,19.3,0.38552,0.00015,24.82162]
[1777310296953,38.71,76723.76,19.3,0.38552,0.00015,24.82162]
[1777310297451,38.71,76710.76,19.3,0.38354,0.00015,24.7797]
[1777310298077,38.71,76710.76,19.3,0.38354,0.00015,24.7797]
[1777310302333,38.71,76703.98,19.3,0.3825,0.00015,24.75758]
[1777310302394,38.71,76703.98,19.3,0.3825,0.00015,24.75758]
[1777310302821,38.71,76702.56,19.3,0.38229,0.00015,24.75293]
[1777310303109,38.71,76702.56,19.3,0.38229,0.00015,24.75293]
[1777310303996,38.71,76700.26,19.3,0.38194,0.00015,24.74539]
[1777310304005,38.71,76691.82,19.3,0.38066,0.00015,24.71757]
[1777310306554,38.71,76689.39,19.3,0.38029,0.00015,24.70956]
[1777310306594,38.71,76689.39,19.3,0.38029,0.00015,24.70956]
[1777310306762,38.71,76689.3,19.3,0.38028,0.00015,24.70928]
[1777310308409,38.71,76689.3,19.3,0.38028,0.00015,24.70928]
[1777310308964,38.71,76683.27,19.3,0.37937,0.00015,24.6892]
[1777310309185,38.71,76683.27,19.3,0.37937,0.00015,24.6892]
[1777310309237,38.71,76683.27,19.3,0.37937,0.00015,24.6892]
[1777310309403,38.71,76683.27,19.3,0.37937,0.00015,24.6892]
[1777310310332,38.71,76680.19,19.3,0.3789,0.00015,24.67891]
[1777310310432,38.71,76671.98,19.3,0.37766,0.00015,24.65123]
[1777310311768,38.71,76666.8,19.3,0.37687,0.00015,24.63366]
[1777310311822,38.71,76666.8,19.3,0.37687,0.00015,24.63366]
[1777310313176,38.71,76664.89,19.3,0.37656,0.00015,24.6235]
[1777310314636,38.71,76661.99,19.3,0.37612,0.00015,24.61356]
[1777310315170,38.71,76661.99,19.3,0.37612,0.00015,24.61356]
[1777310315584,38.71,76650.59,19.3,0.3744,0.00015,24.57436]
[1777310317129,38.71,76650.59,19.3,0.3744,0.00015,24.57436]
[1777310317184,38.71,76650.59,19.3,0.3744,0.00015,24.57436]
[1777310320435,38.71,76647.0,19.3,0.37386,0.00015,24.56195]
[1777310320484,38.71,76640.26,19.3,0.37284,0.00015,24.53854]
[1777310322680,38.71,76640.81,19.3,0.37293,0.00015,24.54049]
[1777310328677,38.71,76638.57,19.3,0.3726,0.00015,24.53289]
[1777310330727,38.71,76638.58,19.3,0.3726,0.00015,24.53296]
[1777310330742,38.71,76638.58,19.3,0.3726,0.00015,24.53296]
[1777310330828,38.71,76638.43,19.3,0.37258,0.00015,24.53247]
[1777310336733,38.7,76646.67,19.3,0.3738,0.00015,24.56068]
[1777310337803,38.7,76646.67,19.3,0.3738,0.00015,24.56068]
[1777310337817,38.7,76649.81,19.3,0.37427,0.00015,24.57146]
[1777310340654,38.7,76653.35,19.3,0.37481,0.00015,24.58371]
[1777310340758,38.7,76653.35,19.3,0.37481,0.00015,24.58371]
[1777310340916,38.7,76653.35,19.3,0.37481,0.00015,24.58371]
[1777310341767,38.7,76661.25,19.3,0.376,0.00015,24.61084]
[1777310346415,38.7,76656.12,19.3,0.37523,0.00015,24.59324]
[1777310348536,38.7,76660.28,19.3,0.37585,0.00015,24.60752]
[1777310348689,38.7,76660.28,19.3,0.37585,0.00015,24.60752]
[1777310348712,38.7,76660.28,19.3,0.37585,0.00015,24.60752]
[1777310351237,38.7,76668.27,19.3,0.37706,0.00015,24.63474]
[1777310353682,38.7,76668.26,19.3,0.37706,0.00015,24.63463]
[1777310353731,38.7,76668.26,19.3,0.37706,0.00015,24.63463]
[1777310354120,38.7,76668.26,19.3,0.37706,0.00015,24.63463]
[1777310356091,38.7,76661.48,19.3,0.37603,0.00015,24.61146]
[1777310359256,38.7,76661.25,19.3,0.37599,0.00015,24.61065]
[1777310359722,38.7,76661.35,19.3,0.37601,0.00015,24.61097]
[1777310366608,38.7,76664.05,19.3,0.37641,0.00015,24.62009]
[1777310369343,38.7,76663.46,19.3,0.37632,0.00015,24.61801]
[1777310375001,38.7,76666.1,19.3,0.37669,0.00015,24.6232]
[1777310378318,38.69,76665.67,19.3,0.37662,0.00015,24.62168]
[1777310380535,38.69,76667.71,19.3,0.37693,0.00015,24.62857]
[1777310381321,38.69,76668.8,19.3,0.37709,0.00015,24.63224]
[1777310382229,38.69,76667.38,19.3,0.37687,0.00015,24.62735]
[1777310385517,38.69,76665.86,19.3,0.37664,0.00015,24.62212]
[1777310387221,38.69,76665.79,19.3,0.37663,0.00015,24.62182]
[1777310387554,38.69,76665.83,19.3,0.37663,0.00015,24.62189]
[1777310393128,38.69,76666.71,19.3,0.37676,0.00015,24.62474]
[1777310393619,38.69,76666.71,19.3,0.37676,0.00015,24.62474]
[1777310395789,38.69,76665.04,19.3,0.3765,0.00015,24.61899]
[1777310396009,38.69,76665.04,19.3,0.3765,0.00015,24.61899]
[1777310396497,38.69,76665.04,19.3,0.3765,0.00015,24.61899]
[1777310396502,38.69,76665.04,19.3,0.3765,0.00015,24.61899]
[1777310396511,38.69,76665.04,19.3,0.3765,0.00015,24.61899]
[1777310396628,38.69,76667.33,19.3,0.37685,0.00015,24.62676]
[1777310397156,38.69,76674.32,19.3,0.3779,0.00015,24.65042]
[1777310399181,38.69,76676.89,19.3,0.3783,0.00015,24.65916]
[1777310404778,38.69,76675.82,19.3,0.37815,0.00015,24.65593]
[1777310405224,38.69,76675.82,19.3,0.37815,0.00015,24.65593]
[1777310406273,38.69,76679.96,19.3,0.37878,0.00015,24.66991]
[1777310407418,38.69,76682.23,19.3,0.37913,0.00015,24.67756]
[1777310413269,38.7,76674.37,19.3,0.37795,0.00015,24.65145]
[1777310413982,38.7,76674.37,19.3,0.37795,0.00015,24.65145]
[1777310414276,38.7,76674.58,19.3,0.37798,0.00015,24.65214]
[1777310416512,38.7,76674.08,19.3,0.37791,0.00015,24.65043]
[1777310416543,38.7,76674.08,19.3,0.37791,0.00015,24.65043]
[1777310416721,38.7,76674.53,19.3,0.37797,0.00015,24.65194]
[1777310417238,38.7,76674.53,19.3,0.37797,0.00015,24.65194]
[1777310417290,38.7,76674.53,19.3,0.37797,0.00015,24.65194]
[1777310417297,38.7,76667.71,19.3,0.37694,0.00015,24.62878]
[1777310419578,38.7,76663.07,19.3,0.37623,0.00015,24.61294]
[1777310419723,38.7,76665.15,19.3,0.37655,0.00015,24.62]
[1777310420919,38.7,76662.6,19.3,0.37616,0.00015,24.6113]
[1777310425532,38.69,76661.13,19.3,0.37593,0.00015,24.60613]
[1777310426612,38.69,76660.78,19.3,0.37588,0.00015,24.60491]
[1777310432402,38.69,76660.77,19.3,0.37585,0.00015,24.60109]
[1777310433105,38.69,76660.77,19.3,0.37585,0.00015,24.60109]
[1777310434208,38.69,76660.57,19.3,0.37582,0.00015,24.60039]
[1777310435242,38.69,76661.4,19.3,0.37595,0.00015,24.60321]
[1777310435443,38.69,76661.4,19.3,0.37595,0.00015,24.60321]
[1777310436341,38.69,76658.35,19.3,0.37548,0.00015,24.59274]
[1777310436430,38.69,76650.37,19.3,0.37427,0.00015,24.56517]
[1777310438617,38.69,76647.23,19.3,0.3738,0.00015,24.55424]
[1777310439451,38.69,76646.45,19.3,0.37367,0.00015,24.55139]
[1777310439742,38.69,76646.45,19.3,0.37367,0.00015,24.55139]
[1777310442788,38.68,76645.68,19.3,0.37354,0.00015,24.54842]
[1777310442933,38.68,76645.68,19.3,0.37354,0.00015,24.54842]
[1777310443479,38.68,76637.8,19.3,0.37235,0.00015,24.52081]
[1777310448514,38.68,76635.88,19.3,0.37204,0.00015,24.51369]
[1777310453551,38.67,76635.11,19.3,0.37191,0.00015,24.51062]
[1777310455543,38.67,76635.33,19.3,0.37194,0.00015,24.51132]
[1777310455793,38.67,76635.33,19.3,0.37193,0.00015,24.51125]
[1777310460698,38.66,76633.62,19.3,0.37166,0.00015,24.50489]
[1777310460752,38.66,76633.62,19.3,0.37166,0.00015,24.50489]
[1777310460819,38.66,76633.62,19.3,0.37166,0.00015,24.50489]
[1777310461612,38.66,76645.01,19.3,0.37338,0.00015,24.54473]
[1777310464721,38.66,76644.33,19.3,0.37326,0.00015,24.54215]
[1777310466564,38.66,76644.33,19.3,0.37326,0.00015,24.54208]
[1777310470612,38.66,76646.52,19.3,0.37359,0.00015,24.54966]
[1777310470758,38.66,76647.84,19.3,0.37379,0.00015,24.55427]
[1777310474270,38.66,76653.14,19.3,0.37459,0.00015,24.57267]
[1777310474881,38.66,76654.3,19.3,0.37477,0.00015,24.5767]
[1777310474897,38.66,76654.5,19.3,0.3748,0.00015,24.57739]
[1777310477724,38.66,76647.48,19.3,0.37372,0.00015,24.55279]
[1777310480441,38.66,76649.76,19.3,0.37406,0.00015,24.56062]
[1777310483083,38.65,76651.12,19.3,0.37426,0.00015,24.56507]
[1777310483197,38.65,76652.18,19.3,0.37441,0.00015,24.56865]
[1777310483766,38.65,76659.31,19.3,0.37549,0.00015,24.59316]
[1777310488801,38.64,76654.51,19.3,0.37474,0.00015,24.5762]
[1777310492830,38.64,76647.35,19.3,0.37363,0.00015,24.54746]
[1777310495856,38.64,76645.22,19.3,0.3733,0.00015,24.53992]
[1777310495957,38.64,76644.83,19.3,0.37324,0.00015,24.5385]
[1777310501892,38.63,76644.87,19.3,0.37322,0.00015,24.53818]
[1777310507935,38.62,76645.15,19.3,0.37324,0.00015,24.5387]
[1777310512970,38.62,76644.91,19.3,0.37319,0.00015,24.53748]
[1777310515755,38.62,76645.63,19.3,0.37329,0.00015,24.53984]
[1777310519011,38.61,76653.9,19.3,0.37453,0.00015,24.56826]
[1777310520055,38.61,76653.9,19.3,0.37453,0.00015,24.56826]
[1777310520157,38.61,76654.29,19.3,0.37458,0.00015,24.56952]
[1777310526060,38.61,76651.79,19.3,0.3742,0.00015,24.56083]
[1777310530841,38.61,76651.31,19.3,0.37413,0.00015,24.55914]
[1777310530847,38.61,76651.31,19.3,0.37413,0.00015,24.55914]
[1777310530918,38.61,76651.31,19.3,0.37413,0.00015,24.55914]
[1777310531016,38.61,76651.31,19.3,0.37413,0.00015,24.55914]
[1777310531059,38.61,76651.31,19.3,0.37413,0.00015,24.55914]
[1777310531095,38.61,76658.65,19.3,0.37524,0.00015,24.58452]
[1777310532103,38.61,76669.49,19.3,0.37688,0.00015,24.62166]
[1777310536159,38.61,76674.03,19.3,0.37757,0.00015,24.63703]
[1777310538172,38.61,76676.59,19.3,0.37795,0.00015,24.64565]
[1777310539901,38.61,76675.68,19.3,0.37781,0.00015,24.64251]
[1777310539915,38.61,76675.68,19.3,0.37781,0.00015,24.64251]
[1777310542143,38.61,76676.23,19.3,0.37789,0.00015,24.64432]
[1777310545605,38.61,76677.04,19.3,0.37801,0.00015,24.64697]
[1777310549359,38.6,76676.36,19.3,0.3779,0.00015,24.64456]
[1777310549454,38.6,76676.58,19.3,0.37793,0.00015,24.64524]
[1777310549774,38.6,76676.58,19.3,0.37793,0.00015,24.64524]
[1777310551327,38.6,76681.61,19.3,0.3787,0.00015,24.66221]
[1777310551697,38.6,76681.61,19.3,0.3787,0.00015,24.66221]
[1777310551370,38.61,76683.17,19.3,0.37893,0.00015,24.66397]
[1777310552902,38.61,76679.43,19.3,0.37836,0.00015,24.65138]
[1777310552999,38.61,76679.43,19.3,0.37836,0.00015,24.65138]
[1777310553249,38.61,76677.45,19.3,0.37805,0.00015,24.64465]
[1777310553981,38.61,76677.45,19.3,0.37805,0.00015,24.64465]
[1777310554257,38.61,76683.51,19.3,0.37898,0.00015,24.66513]
[1777310555187,38.61,76683.51,19.3,0.37898,0.00015,24.66513]
[1777310555258,38.61,76683.51,19.3,0.37898,0.00015,24.66513]
[1777310556272,38.61,76671.39,19.3,0.37713,0.00015,24.62409]
[1777310559829,38.6,76668.3,19.3,0.37666,0.00015,24.61348]
[1777310559899,38.6,76668.3,19.3,0.37666,0.00015,24.61348]
[1777310559945,38.6,76668.3,19.3,0.37666,0.00015,24.61348]
[1777310560300,38.6,76675.48,19.3,0.37775,0.00015,24.63786]
[1777310562952,38.6,76677.66,19.3,0.37808,0.00015,24.64519]
[1777310566678,38.6,76675.54,19.3,0.37775,0.00015,24.6379]
[1777310569725,38.6,76676.29,19.3,0.37786,0.00015,24.64028]
[1777310570370,38.6,76683.17,19.3,0.3789,0.00015,24.66351]
[1777310570889,38.6,76683.17,19.3,0.3789,0.00015,24.66351]
[1777310575221,38.6,76683.38,19.3,0.37894,0.00015,24.66441]
[1777310578906,38.6,76682.57,19.3,0.37883,0.00015,24.66187]
[1777310579433,38.6,76680.01,19.3,0.37844,0.00015,24.65326]
[1777310582084,38.61,76679.58,19.3,0.37838,0.00015,24.65183]
[1777310582454,38.61,76680.5,19.3,0.37852,0.00015,24.65498]
[1777310584849,38.61,76680.93,19.3,0.37859,0.00015,24.65653]
[1777310584874,38.61,76680.93,19.3,0.37859,0.00015,24.65653]
[1777310584909,38.61,76680.93,19.3,0.37859,0.00015,24.65653]
[1777310584989,38.61,76680.93,19.3,0.37859,0.00015,24.65653]
[1777310585642,38.61,76680.93,19.3,0.37859,0.00015,24.65653]
[1777310585743,38.61,76673.77,19.3,0.3775,0.00015,24.63227]
[1777310586678,38.61,76673.77,19.3,0.3775,0.00015,24.63227]
[1777310589798,38.61,76670.16,19.3,0.37695,0.00015,24.61996]
[1777310590395,38.61,76672.38,19.3,0.37729,0.00015,24.62748]
[1777310590425,38.61,76672.38,19.3,0.37729,0.00015,24.62748]
[1777310590510,38.61,76673.94,19.3,0.37752,0.00015,24.63274]
[1777310592785,38.61,76677.41,19.3,0.37805,0.00015,24.64456]
[1777310594708,38.61,76680.99,19.3,0.3786,0.00015,24.65674]
[1777310594921,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310594942,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595022,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595025,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595212,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595318,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595367,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595390,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595582,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595631,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595783,38.61,76680.74,19.3,0.37856,0.00015,24.65595]
[1777310595812,38.61,76705.67,19.3,0.38236,0.00015,24.73881]
[1777310595867,38.61,76705.67,19.3,0.38236,0.00015,24.73881]
[1777310596050,38.61,76705.67,19.3,0.38236,0.00015,24.73881]
[1777310596216,38.61,76705.67,19.3,0.38236,0.00015,24.73881]
[1777310596305,38.61,76705.67,19.3,0.38236,0.00015,24.73881]
[1777310596727,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310596873,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310597111,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310597268,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310597295,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310597423,38.61,76752.03,19.3,0.38944,0.00015,24.88706]
[1777310597667,38.61,76744.67,19.3,0.38831,0.00015,24.86404]
[1777310598586,38.61,76737.46,19.3,0.3872,0.00015,24.84116]
[1777310599211,38.61,76737.46,19.3,0.3872,0.00015,24.84116]
[1777310599327,38.61,76737.46,19.3,0.3872,0.00015,24.84116]
[1777310599995,38.61,76742.03,19.3,0.3879,0.00015,24.85554]
[1777310600601,38.6,76759.9,19.3,0.39063,0.00015,24.9112]
[1777310600882,38.6,76759.9,19.3,0.39063,0.00015,24.9112]
[1777310600924,38.6,76759.9,19.3,0.39063,0.00015,24.9112]
[1777310603336,38.6,76748.04,19.3,0.38881,0.00015,24.87418]
[1777310608641,38.6,76753.59,19.3,0.38964,0.00015,24.89121]
[1777310608643,38.6,76753.59,19.3,0.38964,0.00015,24.89121]
[1777310608986,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609195,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609226,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609288,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609376,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609646,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609827,38.59,76750.1,19.3,0.3891,0.00015,24.8802]
[1777310609665,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310609848,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310609916,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310609968,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610163,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610300,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610584,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610659,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610781,38.59,76718.31,19.3,0.38424,0.00015,24.77905]
[1777310610786,38.59,76725.17,19.3,0.38528,0.00015,24.80116]
[1777310611084,38.59,76725.17,19.3,0.38528,0.00015,24.80116]
[1777310611673,38.59,76725.17,19.3,0.38528,0.00015,24.80116]
[1777310611981,38.59,76723.57,19.3,0.38502,0.00015,24.79237]
[1777310612268,38.59,76723.57,19.3,0.38502,0.00015,24.79237]
[1777310612336,38.59,76723.57,19.3,0.38502,0.00015,24.79237]
[1777310612941,38.59,76717.26,19.3,0.38406,0.00015,24.77197]
[1777310612986,38.59,76717.26,19.3,0.38406,0.00015,24.77197]
[1777310613081,38.59,76717.26,19.3,0.38406,0.00015,24.77197]
[1777310613987,38.59,76716.34,19.3,0.38391,0.00015,24.76898]
[1777310615098,38.59,76714.56,19.3,0.38364,0.00015,24.76319]
[1777310619237,38.59,76715.56,19.3,0.38379,0.00015,24.76641]
[1777310621603,38.59,76708.26,19.3,0.38268,0.00015,24.7426]
[1777310622800,38.59,76708.1,19.3,0.38266,0.00015,24.74208]
[1777310623022,38.59,76708.15,19.3,0.38266,0.00015,24.74225]
[1777310623117,38.59,76708.15,19.3,0.38266,0.00015,24.74225]
[1777310624164,38.59,76712.75,19.3,0.38336,0.00015,24.75728]
[1777310624869,38.59,76714.68,19.3,0.38366,0.00015,24.76355]
[1777310626349,38.59,76718.69,19.3,0.38427,0.00015,24.77655]
[1777310626714,38.59,76718.69,19.3,0.38427,0.00015,24.77655]
[1777310631599,38.59,76722.06,19.3,0.38478,0.00015,24.78736]
[1777310631601,38.59,76722.06,19.3,0.38478,0.00015,24.78736]
[1777310631610,38.59,76722.06,19.3,0.38478,0.00015,24.78736]
[1777310631649,38.59,76722.06,19.3,0.38478,0.00015,24.78736]
[1777310631828,38.59,76732.33,19.3,0.38635,0.00015,24.82027]
[1777310632829,38.59,76743.02,19.3,0.38798,0.00015,24.85409]
[1777310633141,38.59,76743.02,19.3,0.38798,0.00015,24.85409]
[1777310633836,38.59,76749.56,19.3,0.38898,0.00015,24.87456]
[1777310636967,38.58,76748.98,19.3,0.38888,0.00015,24.87254]
[1777310638349,38.58,76748.98,19.3,0.38888,0.00015,24.87254]
[1777310642642,38.58,76749.5,19.3,0.38895,0.00015,24.8739]
[1777310642793,38.58,76749.5,19.3,0.38895,0.00015,24.8739]
[1777310645748,38.58,76758.42,19.3,0.3903,0.00015,24.90143]
[1777310645786,38.58,76758.42,19.3,0.3903,0.00015,24.90143]
[1777310646028,38.57,76759.19,19.3,0.39041,0.00015,24.90365]
[1777310646098,38.57,76759.19,19.3,0.39041,0.00015,24.90365]
[1777310646143,38.57,76759.19,19.3,0.39041,0.00015,24.90365]
[1777310646365,38.57,76759.19,19.3,0.39041,0.00015,24.90365]
[1777310646429,38.57,76760.98,19.3,0.39068,0.00015,24.90918]
[1777310646917,38.57,76760.98,19.3,0.39068,0.00015,24.90918]
[1777310646928,38.57,76768.58,19.3,0.39185,0.00015,24.93253]
[1777310650624,38.57,76767.13,19.3,0.39163,0.00015,24.92806]
[1777310651326,38.57,76766.06,19.3,0.39146,0.00015,24.92476]
[1777310652214,38.57,76764.41,19.3,0.39121,0.00015,24.91969]
[1777310652233,38.57,76764.41,19.3,0.39121,0.00015,24.91969]
[1777310654082,38.57,76765.41,19.3,0.39136,0.00015,24.92275]
[1777310654584,38.57,76765.41,19.3,0.39136,0.00015,24.92275]
[1777310654814,38.57,76765.41,19.3,0.39136,0.00015,24.92275]
[1777310654827,38.57,76765.41,19.3,0.39136,0.00015,24.92275]
[1777310654834,38.57,76765.41,19.3,0.39136,0.00015,24.92275]
[1777310654931,38.57,76765.47,19.3,0.39137,0.00015,24.92292]
[1777310655018,38.57,76765.47,19.3,0.39137,0.00015,24.92292]
[1777310655331,38.57,76765.47,19.3,0.39137,0.00015,24.92292]
[1777310655428,38.57,76771.67,19.3,0.39232,0.00015,24.94188]
[1777310656662,38.57,76785.96,19.3,0.39452,0.00015,24.98516]
[1777310656945,38.57,76785.96,19.3,0.39452,0.00015,24.98516]
[1777310657741,38.57,76785.96,19.3,0.39452,0.00015,24.98516]
[1777310657799,38.57,76785.96,19.3,0.39452,0.00015,24.98516]
[1777310657777,38.57,76786.0,19.3,0.39453,0.00015,24.98532]
[1777310658982,38.57,76786.87,19.3,0.39466,0.00015,24.98792]
[1777310660743,38.57,76788.07,19.3,0.39484,0.00015,24.99147]
[1777310660811,38.57,76788.07,19.3,0.39484,0.00015,24.99147]
[1777310660866,38.57,76788.14,19.3,0.39485,0.00015,24.99159]
[1777310661526,38.57,76788.14,19.3,0.39485,0.00015,24.99159]
[1777310662073,38.57,76794.09,19.3,0.39577,0.00015,25.00933]
[1777310662127,38.57,76803.21,19.3,0.39717,0.00015,25.03622]
[1777310667756,38.57,76807.09,19.3,0.39777,0.00015,25.0476]
[1777310668822,38.57,76810.45,19.3,0.39829,0.00015,25.05739]
[1777310669429,38.57,76804.32,19.3,0.39734,0.00015,25.03952]
[1777310669442,38.57,76799.08,19.3,0.39654,0.00015,25.02413]
[1777310672613,38.57,76799.44,19.3,0.39657,0.00015,25.02148]
[1777310675918,38.57,76794.71,19.3,0.39583,0.00015,25.00728]
[1777310676038,38.57,76794.71,19.3,0.39583,0.00015,25.00728]
[1777310676047,38.57,76794.71,19.3,0.39583,0.00015,25.00728]
[1777310677436,38.57,76789.7,19.3,0.39506,0.00015,24.99233]
[1777310678691,38.56,76787.47,19.3,0.39471,0.00015,24.98562]
[1777310679644,38.56,76786.71,19.3,0.39459,0.00015,24.98327]
[1777310679969,38.56,76786.79,19.3,0.3946,0.00015,24.98347]
[1777310681120,38.56,76784.48,19.3,0.39424,0.00015,24.97655]
[1777310681463,38.56,76784.48,19.3,0.39424,0.00015,24.97655]
[1777310684276,38.56,76783.51,19.3,0.39409,0.00015,24.97353]
[1777310685836,38.56,76784.33,19.3,0.39421,0.00015,24.97596]
[1777310688583,38.56,76782.29,19.3,0.39389,0.00015,24.96972]
[1777310690170,38.56,76782.08,19.3,0.39386,0.00015,24.96903]
[1777310691801,38.56,76783.53,19.3,0.39408,0.00015,24.97336]
[1777310693450,38.55,76775.14,19.3,0.39279,0.00015,24.94794]
[1777310693968,38.55,76775.14,19.3,0.39279,0.00015,24.94794]
[1777310696231,38.55,76773.78,19.3,0.39257,0.00015,24.94377]
[1777310696390,38.55,76773.78,19.3,0.39257,0.00015,24.94377]
[1777310697423,38.55,76774.23,19.3,0.39264,0.00015,24.94512]
[1777310697610,38.55,76774.23,19.3,0.39264,0.00015,24.94512]
[1777310697842,38.55,76774.23,19.3,0.39264,0.00015,24.94512]
[1777310699265,38.55,76772.77,19.3,0.39242,0.00015,24.94065]
[1777310703243,38.55,76773.13,19.3,0.39247,0.00015,24.94169]
[1777310703250,38.55,76773.13,19.3,0.39247,0.00015,24.94169]
[1777310703347,38.55,76771.86,19.3,0.39227,0.00015,24.9378]
[1777310704354,38.55,76764.82,19.3,0.39119,0.00015,24.91614]
[1777310709531,38.54,76764.49,19.3,0.39112,0.00015,24.9148]
[1777310709584,38.54,76764.3,19.3,0.39108,0.00015,24.91413]
[1777310710117,38.54,76764.3,19.3,0.39108,0.00015,24.91413]
[1777310710917,38.54,76764.3,19.3,0.39108,0.00015,24.91413]
[1777310710931,38.54,76775.46,19.3,0.39279,0.00015,24.94818]
[1777310711056,38.54,76775.46,19.3,0.39279,0.00015,24.94818]
[1777310711079,38.54,76775.46,19.3,0.39279,0.00015,24.94818]
[1777310715354,38.54,76783.95,19.3,0.39409,0.00015,24.97377]
[1777310716938,38.54,76782.99,19.3,0.39394,0.00015,24.97083]
[1777310718609,38.54,76790.24,19.3,0.39506,0.00015,24.99253]
[1777310718710,38.54,76789.53,19.3,0.39494,0.00015,24.99034]
[1777310720651,38.54,76790.28,19.3,0.39506,0.00015,24.99258]
[1777310724252,38.54,76794.06,19.3,0.39565,0.00015,25.004]
[1777310724495,38.54,76794.06,19.3,0.39565,0.00015,25.004]
[1777310730563,38.54,76796.03,19.3,0.39597,0.00015,25.01003]
[1777310730675,38.54,76796.03,19.3,0.39597,0.00015,25.01003]
[1777310732066,38.54,76798.8,19.3,0.39638,0.00015,25.01469]
[1777310732286,38.54,76798.8,19.3,0.39638,0.00015,25.01469]
[1777310732749,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733299,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733469,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733495,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733587,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733868,38.55,76808.99,19.3,0.39795,0.00015,25.04461]
[1777310733957,38.55,76826.04,19.3,0.40059,0.00015,25.09381]
[1777310733995,38.55,76826.04,19.3,0.40059,0.00015,25.09381]
[1777310734137,38.55,76826.04,19.3,0.40059,0.00015,25.09381]
[1777310734147,38.55,76826.04,19.3,0.40059,0.00015,25.09381]
[1777310734401,38.55,76826.04,19.3,0.40059,0.00015,25.09381]
[1777310734564,38.55,76842.13,19.3,0.40307,0.00015,25.13921]
[1777310735117,38.55,76842.13,19.3,0.40307,0.00015,25.13921]
[1777310735182,38.55,76842.13,19.3,0.40307,0.00015,25.13921]
[1777310735325,38.55,76842.13,19.3,0.40307,0.00015,25.13921]
[1777310735975,38.55,76841.01,19.3,0.4029,0.00015,25.13606]
[1777310736216,38.55,76841.01,19.3,0.4029,0.00015,25.13606]
[1777310736578,38.54,76832.52,19.3,0.40158,0.00015,25.11215]
[1777310741613,38.54,76833.1,19.3,0.40166,0.00015,25.11365]
[1777310742255,38.54,76833.1,19.3,0.40166,0.00015,25.11365]
[1777310742859,38.54,76833.1,19.3,0.40166,0.00015,25.11365]
[1777310743627,38.54,76842.79,19.3,0.40316,0.00015,25.14081]
[1777310747521,38.54,76842.61,19.3,0.40312,0.00015,25.1402]
[1777310749029,38.54,76843.14,19.3,0.4032,0.00015,25.14161]
[1777310749534,38.54,76843.14,19.3,0.4032,0.00015,25.14161]
[1777310749587,38.54,76843.14,19.3,0.4032,0.00015,25.14161]
[1777310750680,38.54,76841.49,19.3,0.40294,0.00015,25.13696]
[1777310750871,38.54,76841.49,19.3,0.40294,0.00015,25.13696]
[1777310751266,38.53,76841.49,19.3,0.40294,0.00015,25.13688]
[1777310751684,38.53,76834.12,19.3,0.4018,0.00015,25.11618]
[1777310754297,38.53,76830.9,19.3,0.4013,0.00015,25.10711]
[1777310754916,38.53,76830.9,19.3,0.4013,0.00015,25.10711]
[1777310757695,38.53,76834.73,19.3,0.40189,0.00015,25.11785]
[1777310759269,38.53,76835.55,19.3,0.40201,0.00015,25.12011]
[1777310760999,38.53,76838.34,19.3,0.40244,0.00015,25.12791]
[1777310761753,38.53,76845.03,19.3,0.40348,0.00015,25.14658]
[1777310762491,38.53,76845.03,19.3,0.40348,0.00015,25.14658]
[1777310762517,38.53,76845.03,19.3,0.40348,0.00015,25.14658]
[1777310762807,38.53,76845.03,19.3,0.40348,0.00015,25.14658]
[1777310762928,38.53,76845.03,19.3,0.40348,0.00015,25.14658]
[1777310763768,38.53,76860.3,19.3,0.40583,0.00015,25.18855]
[1777310768803,38.52,76858.23,19.3,0.4055,0.00015,25.18263]
[1777310773535,38.52,76856.9,19.3,0.40528,0.00015,25.17876]
[1777310775871,38.51,76858.52,19.3,0.40552,0.00015,25.18309]
[1777310775893,38.51,76858.52,19.3,0.40552,0.00015,25.18309]
[1777310775913,38.51,76858.52,19.3,0.40552,0.00015,25.18309]
[1777310775938,38.51,76864.37,19.3,0.40642,0.00016,25.19897]
[1777310777942,38.51,76867.95,19.3,0.40698,0.00016,25.20861]
[1777310784812,38.5,76869.48,19.3,0.40719,0.00016,25.21239]
[1777310785835,38.5,76869.98,19.3,0.40726,0.00016,25.21369]
[1777310789846,38.5,76870.84,19.3,0.4074,0.00016,25.216]
[1777310793326,38.5,76870.08,19.3,0.40726,0.00016,25.21024]
[1777310793384,38.5,76870.08,19.3,0.40726,0.00016,25.21024]
[1777310795586,38.5,76876.76,19.3,0.40829,0.00016,25.22812]
[1777310796970,38.5,76876.61,19.3,0.40827,0.00016,25.2277]
[1777310797555,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310797705,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310797711,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310797729,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310797732,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310798008,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310798015,38.5,76873.64,19.3,0.4078,0.00016,25.21973]
[1777310798018,38.49,76854.1,19.3,0.40475,0.00016,25.16625]
[1777310798068,38.49,76854.1,19.3,0.40475,0.00016,25.16625]
[1777310798135,38.49,76854.1,19.3,0.40475,0.00016,25.16625]
[1777310798292,38.49,76854.1,19.3,0.40475,0.00016,25.16625]
[1777310798317,38.49,76854.1,19.3,0.40475,0.00016,25.16625]
[1777310799015,38.49,76846.71,19.3,0.4036,0.00015,25.14574]
[1777310800082,38.49,76846.39,19.3,0.40355,0.00015,25.14482]
[1777310800154,38.49,76846.39,19.3,0.40355,0.00015,25.14482]
[1777310800236,38.49,76846.39,19.3,0.40355,0.00015,25.14482]
[1777310802754,38.48,76847.21,19.3,0.40367,0.00015,25.14707]
[1777310802762,38.48,76847.21,19.3,0.40367,0.00015,25.14707]
[1777310802889,38.48,76847.21,19.3,0.40367,0.00015,25.14707]
[1777310804916,38.48,76841.51,19.3,0.40279,0.00015,25.13109]
[1777310805208,38.48,76839.16,19.3,0.40242,0.00015,25.12445]
[1777310805684,38.48,76839.16,19.3,0.40242,0.00015,25.12445]
[1777310806193,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806235,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806241,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806266,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806273,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806274,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806486,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806690,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310806861,38.48,76835.69,19.3,0.40188,0.00015,25.11465]
[1777310807458,38.48,76833.77,19.3,0.40158,0.00015,25.10921]
[1777310807559,38.48,76850.13,19.3,0.40412,0.00016,25.15504]
[1777310808078,38.47,76858.25,19.3,0.40535,0.00016,25.17706]
[1777310809273,38.47,76858.25,19.3,0.40535,0.00016,25.17706]
[1777310809450,38.47,76858.25,19.3,0.40535,0.00016,25.17706]
[1777310815127,38.41,76858.0,19.3,0.40515,0.00016,25.17377]
[1777310820162,38.39,76862.37,19.3,0.40576,0.00016,25.18478]
[1777310823982,38.39,76864.33,19.3,0.40606,0.00016,25.19005]
[1777310826432,38.38,76862.96,19.3,0.40582,0.00016,25.1858]
[1777310832246,38.35,76861.12,19.3,0.40546,0.00016,25.17966]
[1777310837281,38.35,76859.62,19.3,0.40521,0.00016,25.17535]
[1777310841961,38.34,76856.01,19.3,0.40465,0.00016,25.16529]
[1777310842001,38.34,76856.01,19.3,0.40465,0.00016,25.16529]
[1777310842004,38.34,76856.01,19.3,0.40465,0.00016,25.16529]
[1777310842319,38.34,76845.12,19.3,0.40295,0.00016,25.13489]
[1777310844333,38.34,76837.94,19.3,0.40183,0.00016,25.11461]
[1777310845652,38.34,76837.94,19.3,0.40183,0.00016,25.11461]
[1777310845920,38.34,76837.94,19.3,0.40183,0.00016,25.11461]
[1777310847878,38.34,76836.3,19.3,0.40158,0.00016,25.10995]
[1777310853399,38.34,76832.83,19.3,0.40102,0.00016,25.09648]
[1777310858547,38.34,76832.74,19.3,0.40101,0.00016,25.09623]
[1777310864515,38.34,76838.55,19.3,0.40191,0.00016,25.11273]
[1777310865493,38.34,76837.88,19.3,0.40181,0.00016,25.11082]
[1777310868601,38.34,76841.65,19.3,0.40239,0.00016,25.12146]
[1777310868650,38.34,76841.65,19.3,0.40239,0.00016,25.12146]
[1777310870028,38.34,76842.06,19.3,0.40245,0.00016,25.1226]
[1777310871219,38.34,76846.47,19.3,0.40314,0.00016,25.13496]
[1777310873890,38.34,76852.04,19.3,0.404,0.00016,25.15047]
[1777310874433,38.34,76854.51,19.3,0.40438,0.00016,25.15727]
[1777310874712,38.34,76854.51,19.3,0.40438,0.00016,25.15727]
[1777310884428,38.33,76850.12,19.3,0.40368,0.00016,25.14478]
[1777310885798,38.33,76849.78,19.3,0.40363,0.00016,25.1438]
[1777310892671,38.32,76849.43,19.3,0.40356,0.00016,25.14261]
[1777310893150,38.32,76849.43,19.3,0.40356,0.00016,25.14261]
[1777310893189,38.32,76849.43,19.3,0.40356,0.00016,25.14261]
[1777310893678,38.32,76855.94,19.3,0.40457,0.00016,25.1607]
[1777310898713,38.32,76857.35,19.3,0.40478,0.00016,25.16442]
[1777310903748,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310904831,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310904831,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310904961,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310905069,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310905077,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310905107,38.32,76861.88,19.3,0.40547,0.00016,25.17672]
[1777310905027,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905157,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905165,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905218,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905237,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905245,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905273,38.31,76859.78,19.3,0.40514,0.00016,25.17086]
[1777310905762,38.31,76876.28,19.3,0.40771,0.00016,25.21582]
[1777310907422,38.31,76876.36,19.3,0.40772,0.00016,25.21606]
[1777310907442,38.31,76876.36,19.3,0.40772,0.00016,25.21606]
[1777310909259,38.31,76879.17,19.3,0.40816,0.00016,25.22362]
[1777310910792,38.32,76878.59,19.3,0.40808,0.00016,25.2221]
[1777310910932,38.32,76878.59,19.3,0.40808,0.00016,25.2221]
[1777310910996,38.32,76878.59,19.3,0.40808,0.00016,25.2221]
[1777310911098,38.32,76878.59,19.3,0.40808,0.00016,25.2221]
[1777310911100,38.32,76878.59,19.3,0.40808,0.00016,25.2221]
[1777310911521,38.32,76878.99,19.3,0.40812,0.00016,25.21961]
[1777310912042,38.32,76886.25,19.3,0.40926,0.00016,25.23902]
[1777310913372,38.32,76883.4,19.3,0.40881,0.00016,25.23144]
[1777310915948,38.32,76883.59,19.3,0.40885,0.00016,25.23197]
[1777310917602,38.32,76883.77,19.3,0.40888,0.00016,25.23246]
[1777310917803,38.32,76883.77,19.3,0.40888,0.00016,25.23246]
[1777310922092,38.32,76874.49,19.3,0.40742,0.00016,25.20751]
[1777310924095,38.32,76870.86,19.3,0.40686,0.00016,25.19768]
[1777310926177,38.32,76872.23,19.3,0.40707,0.00016,25.20144]
[1777310926893,38.32,76872.23,19.3,0.40707,0.00016,25.20144]
[1777310926979,38.32,76872.23,19.3,0.40707,0.00016,25.20144]
[1777310926986,38.32,76866.25,19.3,0.40614,0.00016,25.18514]
[1777310928930,38.31,76859.88,19.3,0.40514,0.00016,25.16759]
[1777310933966,38.31,76859.45,19.3,0.40506,0.00016,25.16624]
[1777310935800,38.31,76858.78,19.3,0.40496,0.00016,25.16436]
[1777310936963,38.31,76858.09,19.3,0.40485,0.00016,25.16242]
[1777310937030,38.31,76858.09,19.3,0.40485,0.00016,25.16242]
[1777310937158,38.31,76858.09,19.3,0.40485,0.00016,25.16242]
[1777310937053,38.31,76851.42,19.3,0.40381,0.00016,25.14387]
[1777310939194,38.31,76849.09,19.3,0.40344,0.00016,25.13732]
[1777310940540,38.31,76848.83,19.3,0.4034,0.00016,25.13657]
[1777310941016,38.31,76841.51,19.3,0.40226,0.00016,25.11596]
[1777310946052,38.3,76843.17,19.3,0.40251,0.00016,25.12059]
[1777310950661,38.3,76844.32,19.3,0.40269,0.00016,25.12377]
[1777310956121,38.3,76847.1,19.3,0.40311,0.00016,25.13147]
[1777310961157,38.3,76845.91,19.3,0.40292,0.00016,25.12803]
[1777310962318,38.3,76845.05,19.3,0.40279,0.00016,25.12559]
[1777310969156,38.3,76842.91,19.3,0.40245,0.00016,25.11947]
[1777310973246,38.3,76833.72,19.3,0.401,0.00016,25.08974]
[1777310974262,38.3,76833.72,19.3,0.401,0.00016,25.08974]
[1777310976712,38.3,76833.7,19.3,0.401,0.00016,25.08968]
[1777310981985,38.29,76832.37,19.3,0.40079,0.00016,25.08585]
[1777310982296,38.29,76832.23,19.3,0.40077,0.00016,25.08545]
[1777310982349,38.29,76832.23,19.3,0.40077,0.00016,25.08545]
[1777310982916,38.29,76832.23,19.3,0.40077,0.00016,25.08545]
[1777310988356,38.3,76826.88,19.3,0.39994,0.00016,25.07009]
[1777310993744,38.3,76827.37,19.3,0.40001,0.00016,25.07151]
[1777310999341,38.3,76829.54,19.3,0.40035,0.00016,25.07775]
[1777311004467,38.29,76829.47,19.3,0.40034,0.00016,25.07754]
[1777311006339,38.29,76830.44,19.3,0.40049,0.00016,25.08032]
[1777311008497,38.29,76834.66,19.3,0.40115,0.00016,25.09239]
[1777311008517,38.29,76834.66,19.3,0.40115,0.00016,25.09239]
[1777311008574,38.29,76834.66,19.3,0.40115,0.00016,25.09239]
[1777311009504,38.29,76844.06,19.3,0.40261,0.00016,25.11903]
[1777311011111,38.29,76844.06,19.3,0.40261,0.00016,25.11903]
[1777311011363,38.29,76844.61,19.3,0.40269,0.00016,25.12053]
[1777311012336,38.29,76848.69,19.3,0.40333,0.00016,25.132]
[1777311012525,38.29,76859.1,19.3,0.40495,0.00016,25.16093]
[1777311014883,38.29,76865.02,19.3,0.40587,0.00016,25.17717]
[1777311014915,38.29,76865.02,19.3,0.40587,0.00016,25.17717]
[1777311015316,38.29,76865.3,19.3,0.40591,0.00016,25.17789]
[1777311015472,38.29,76865.3,19.3,0.40591,0.00016,25.17789]
[1777311016097,38.29,76869.92,19.3,0.40662,0.00016,25.19045]
[1777311018571,38.29,76876.48,19.3,0.40765,0.00016,25.2082]
[1777311019521,38.29,76876.48,19.3,0.40765,0.00016,25.2082]
[1777311019682,38.29,76876.48,19.3,0.40765,0.00016,25.2082]
[1777311019713,38.29,76876.48,19.3,0.40765,0.00016,25.2082]
[1777311019725,38.29,76876.48,19.3,0.40765,0.00016,25.2082]
[1777311020528,38.29,76877.19,19.3,0.40776,0.00016,25.21011]
[1777311020561,38.29,76877.19,19.3,0.40776,0.00016,25.21011]
[1777311020585,38.29,76885.21,19.3,0.40901,0.00016,25.23159]
[1777311023134,38.29,76890.24,19.3,0.4098,0.00016,25.24498]
[1777311023167,38.29,76890.24,19.3,0.4098,0.00016,25.24498]
[1777311023235,38.29,76892.66,19.3,0.41018,0.00016,25.25145]
[1777311023355,38.29,76892.66,19.3,0.41018,0.00016,25.25145]
[1777311023742,38.29,76892.66,19.3,0.41018,0.00016,25.25145]
[1777311029115,38.29,76895.77,19.3,0.41067,0.00016,25.25964]
[1777311032142,38.29,76893.44,19.3,0.41031,0.00016,25.25352]
[1777311034096,38.29,76892.56,19.3,0.41015,0.00016,25.2476]
[1777311037080,38.29,76892.58,19.3,0.41016,0.00016,25.24766]
[1777311042740,38.29,76890.67,19.3,0.40986,0.00016,25.24263]
[1777311047774,38.29,76891.55,19.3,0.40999,0.00016,25.24488]
[1777311052611,38.29,76889.5,19.3,0.40967,0.00016,25.2394]
[1777311052612,38.29,76889.5,19.3,0.40967,0.00016,25.2394]
[1777311052879,38.29,76889.5,19.3,0.40967,0.00016,25.2394]
[1777311053085,38.29,76889.5,19.3,0.40967,0.00016,25.2394]
[1777311053206,38.29,76898.61,19.3,0.41109,0.00016,25.26335]
[1777311058851,38.28,76899.42,19.3,0.41121,0.00016,25.26532]
[1777311060832,38.28,76898.06,19.3,0.41099,0.00016,25.26174]
[1777311060885,38.28,76898.06,19.3,0.41099,0.00016,25.26174]
[1777311061982,38.28,76891.27,19.3,0.40993,0.00016,25.24386]
[1777311063568,38.28,76891.17,19.3,0.40991,0.00016,25.24357]
[1777311063586,38.28,76891.17,19.3,0.40991,0.00016,25.24357]
[1777311064258,38.28,76891.17,19.3,0.40991,0.00016,25.24357]
[1777311065463,38.28,76888.62,19.3,0.4095,0.00016,25.23669]
[1777311070222,38.27,76895.91,19.3,0.41063,0.00016,25.25573]
[1777311070549,38.27,76895.63,19.3,0.41057,0.00016,25.25481]
[1777311070791,38.27,76895.63,19.3,0.41057,0.00016,25.25481]
[1777311070936,38.27,76907.03,19.3,0.41236,0.00016,25.2845]
[1777311071792,38.27,76907.03,19.3,0.41236,0.00016,25.2845]
[1777311077988,38.27,76913.07,19.3,0.41332,0.00016,25.30019]
[1777311083026,38.28,76919.08,19.3,0.41426,0.00016,25.31557]
[1777311084033,38.28,76926.73,19.3,0.41546,0.00016,25.33486]
[1777311087054,38.28,76920.29,19.3,0.41446,0.00016,25.31866]
[1777311088061,38.28,76913.33,19.3,0.41337,0.00016,25.30096]
[1777311093096,38.28,76911.86,19.3,0.41313,0.00016,25.29373]
[1777311098297,38.28,76909.91,19.3,0.41283,0.00016,25.2888]
[1777311098318,38.28,76907.81,19.3,0.4125,0.00016,25.28337]
[1777311104173,38.28,76900.06,19.3,0.41127,0.00016,25.26308]
[1777311105778,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311105799,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311105877,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311105899,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311105929,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311106034,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311106192,38.27,76897.87,19.3,0.41093,0.00016,25.25734]
[1777311107194,38.27,76881.82,19.3,0.40841,0.00016,25.21481]
[1777311107814,38.27,76881.82,19.3,0.40841,0.00016,25.21481]
[1777311108197,38.27,76881.82,19.3,0.40841,0.00016,25.21481]
[1777311109368,38.27,76876.05,19.3,0.40751,0.00016,25.19929]
[1777311109518,38.27,76876.05,19.3,0.40751,0.00016,25.19929]
[1777311110215,38.27,76875.88,19.3,0.40749,0.00016,25.19883]
[1777311115250,38.27,76875.06,19.3,0.40736,0.00016,25.19659]
[1777311118670,38.27,76876.99,19.3,0.40766,0.00016,25.20179]
[1777311120486,38.27,76877.25,19.3,0.4077,0.00016,25.20248]
[1777311121292,38.27,76878.86,19.3,0.40795,0.00016,25.2068]
[1777311126327,38.27,76877.85,19.3,0.40778,0.00016,25.20394]
[1777311131362,38.27,76877.11,19.3,0.40766,0.00016,25.20182]
[1777311132657,38.27,76877.11,19.3,0.40766,0.00016,25.20182]
[1777311132688,38.27,76877.11,19.3,0.40766,0.00016,25.20182]
[1777311132898,38.27,76877.11,19.3,0.40766,0.00016,25.20182]
[1777311133899,38.27,76876.4,19.3,0.40754,0.00016,25.19988]
[1777311139417,38.26,76872.3,19.3,0.40689,0.00016,25.18863]
[1777311144453,38.26,76873.4,19.3,0.40706,0.00016,25.19152]
[1777311149488,38.26,76871.32,19.3,0.40673,0.00016,25.18577]
[1777311154300,38.26,76870.16,19.3,0.40653,0.00016,25.17898]
[1777311154317,38.26,76870.16,19.3,0.40653,0.00016,25.17898]
[1777311154343,38.26,76870.16,19.3,0.40653,0.00016,25.17898]
[1777311154364,38.25,76871.04,19.3,0.40666,0.00016,25.18135]
[1777311155530,38.25,76860.68,19.3,0.40504,0.00016,25.15291]
[1777311159124,38.25,76860.79,19.3,0.40506,0.00016,25.15315]
[1777311159576,38.25,76862.52,19.3,0.40532,0.00016,25.15786]
[1777311162876,38.25,76868.87,19.3,0.40631,0.00016,25.17523]
[1777311166123,38.25,76867.91,19.3,0.40616,0.00016,25.17254]
[1777311171642,38.24,76869.22,19.3,0.40635,0.00016,25.17595]
[1777311173698,38.24,76870.82,19.3,0.4066,0.00016,25.18029]
[1777311173757,38.24,76870.2,19.3,0.4065,0.00016,25.17858]
[1777311179698,38.21,76871.65,19.3,0.40664,0.00016,25.1811]
[1777311182534,38.2,76871.66,19.3,0.40661,0.00016,25.18069]
[1777311187754,38.2,76872.63,19.3,0.40675,0.00016,25.18321]
[1777311192790,38.19,76870.92,19.3,0.40648,0.00016,25.17844]
[1777311197827,38.19,76872.9,19.3,0.40678,0.00016,25.18374]
[1777311201110,38.19,76872.31,19.3,0.40669,0.00016,25.18209]
[1777311206891,38.19,76876.21,19.3,0.40729,0.00016,25.19253]
[1777311209270,38.19,76876.24,19.3,0.40729,0.00016,25.19259]
[1777311209342,38.19,76876.24,19.3,0.40729,0.00016,25.19259]
[1777311209919,38.18,76875.78,19.3,0.40721,0.00016,25.1913]
[1777311213191,38.18,76884.89,19.3,0.40863,0.00016,25.21232]
[1777311215732,38.19,76891.47,19.3,0.40966,0.00016,25.22988]
[1777311218671,38.19,76892.96,19.3,0.4099,0.00016,25.23383]
[1777311219419,38.19,76892.96,19.3,0.4099,0.00016,25.23383]
[1777311226025,38.19,76894.94,19.3,0.41021,0.00016,25.23905]
[1777311229532,38.18,76893.88,19.3,0.41004,0.00016,25.23624]
[1777311229611,38.18,76893.88,19.3,0.41004,0.00016,25.23624]
[1777311233299,38.18,76902.61,19.3,0.41141,0.00016,25.25915]
[1777311239116,38.18,76903.26,19.3,0.4115,0.00016,25.26074]
[1777311242137,38.18,76913.89,19.3,0.41317,0.00016,25.28819]
[1777311247172,38.18,76910.01,19.3,0.41255,0.00016,25.27806]
[1777311249963,38.17,76906.81,19.3,0.41204,0.00016,25.26972]
[1777311251999,38.17,76897.06,19.3,0.41051,0.00016,25.24418]
[1777311253122,38.17,76897.39,19.3,0.41056,0.00016,25.24503]
[1777311253753,38.17,76897.71,19.3,0.41061,0.00016,25.24586]
[1777311253769,38.17,76897.71,19.3,0.41061,0.00016,25.24586]
[1777311257480,38.17,76894.23,19.3,0.41006,0.00016,25.23666]
[1777311259183,38.17,76892.38,19.3,0.40977,0.00016,25.23173]
[1777311263596,38.17,76895.29,19.3,0.41022,0.00016,25.23939]
[1777311263627,38.17,76895.29,19.3,0.41022,0.00016,25.23939]
[1777311263652,38.17,76895.29,19.3,0.41022,0.00016,25.23939]
[1777311265234,38.17,76900.12,19.3,0.41098,0.00016,25.25209]
[1777311267850,38.17,76896.46,19.3,0.4104,0.00016,25.24243]
[1777311268074,38.17,76896.46,19.3,0.4104,0.00016,25.24243]
[1777311272717,38.17,76903.57,19.3,0.4115,0.00016,25.25744]
[1777311278390,38.16,76902.63,19.3,0.41134,0.00016,25.25489]
[1777311283425,38.16,76907.11,19.3,0.41204,0.00016,25.26647]
[1777311285805,38.16,76908.29,19.3,0.41222,0.00016,25.26948]
[1777311286446,38.16,76914.76,19.3,0.41324,0.00016,25.2862]
[1777311287838,38.16,76914.03,19.3,0.41313,0.00016,25.28435]
[1777311291068,38.16,76906.49,19.3,0.41195,0.00016,25.26495]
[1777311291099,38.16,76906.49,19.3,0.41195,0.00016,25.26495]
[1777311291149,38.16,76906.49,19.3,0.41195,0.00016,25.26495]
[1777311291482,38.17,76900.84,19.3,0.41107,0.00016,25.25025]
[1777311292104,38.17,76900.84,19.3,0.41107,0.00016,25.25025]
[1777311292259,38.17,76900.84,19.3,0.41107,0.00016,25.25025]
[1777311293324,38.17,76899.47,19.3,0.41085,0.00016,25.24664]
[1777311294613,38.16,76905.39,19.3,0.41178,0.00016,25.26208]
[1777311295377,38.16,76905.39,19.3,0.41178,0.00016,25.26208]
[1777311298531,38.16,76915.56,19.3,0.41337,0.00016,25.28826]
[1777311303567,38.16,76912.21,19.3,0.41283,0.00016,25.27948]
[1777311307595,38.15,76918.51,19.3,0.41381,0.00016,25.2955]
[1777311312630,38.15,76916.46,19.3,0.41348,0.00016,25.29008]
[1777311317665,38.14,76918.65,19.3,0.41381,0.00016,25.2955]
[1777311319003,38.14,76918.65,19.3,0.41381,0.00016,25.2955]
[1777311319877,38.14,76920.78,19.3,0.41414,0.00016,25.30089]
[1777311319952,38.14,76920.78,19.3,0.41414,0.00016,25.30089]
[1777311319971,38.14,76920.78,19.3,0.41414,0.00016,25.30089]
[1777311320040,38.14,76921.86,19.3,0.41431,0.00016,25.3036]
[1777311322082,38.14,76926.85,19.3,0.4151,0.00016,25.31624]
[1777311322154,38.14,76926.85,19.3,0.4151,0.00016,25.31624]
[1777311322364,38.14,76926.85,19.3,0.4151,0.00016,25.31624]
[1777311322372,38.14,76926.66,19.3,0.41507,0.00016,25.31577]
[1777311323452,38.14,76926.66,19.3,0.41507,0.00016,25.31577]
[1777311323460,38.14,76918.99,19.3,0.41386,0.00016,25.29632]
[1777311323711,38.14,76909.84,19.3,0.41242,0.00016,25.27281]
[1777311324777,38.14,76909.84,19.3,0.41242,0.00016,25.27281]
[1777311330113,38.14,76912.95,19.3,0.4129,0.00016,25.28069]
[1777311330135,38.14,76913.76,19.3,0.41302,0.00016,25.28275]
[1777311332826,38.14,76913.05,19.3,0.4129,0.00016,25.2774]
[1777311332918,38.14,76913.05,19.3,0.4129,0.00016,25.2774]
[1777311332976,38.14,76913.05,19.3,0.4129,0.00016,25.2774]
[1777311333029,38.14,76912.05,19.3,0.41275,0.00016,25.27485]
[1777311333904,38.14,76912.05,19.3,0.41275,0.00016,25.27485]
[1777311333915,38.14,76898.61,19.3,0.41064,0.00016,25.23985]
[1777311335388,38.14,76898.61,19.3,0.41064,0.00016,25.23985]
[1777311340829,38.14,76899.49,19.3,0.41077,0.00016,25.24205]
[1777311342539,38.14,76899.49,19.3,0.41077,0.00016,25.24205]
[1777311348121,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348145,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348193,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348227,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348387,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348396,38.14,76898.13,19.3,0.41055,0.00016,25.23839]
[1777311348453,38.13,76896.77,19.3,0.41033,0.00016,25.23479]
[1777311349238,38.13,76883.06,19.3,0.40818,0.00016,25.19822]
[1777311354864,38.13,76879.87,19.3,0.40766,0.00016,25.18935]
[1777311355468,38.13,76879.87,19.3,0.40766,0.00016,25.18935]
[1777311356432,38.13,76878.7,19.3,0.40748,0.00016,25.18615]
[1777311357792,38.13,76873.85,19.3,0.40672,0.00016,25.17297]
[1777311358365,38.13,76873.85,19.3,0.40672,0.00016,25.17297]
[1777311358374,38.13,76873.85,19.3,0.40672,0.00016,25.17297]
[1777311359424,38.13,76872.89,19.3,0.40657,0.00016,25.17035]
[1777311360426,38.13,76868.09,19.3,0.40581,0.00016,25.15719]
[1777311360560,38.13,76868.09,19.3,0.40581,0.00016,25.15719]
[1777311360588,38.13,76868.09,19.3,0.40581,0.00016,25.15719]
[1777311362691,38.13,76859.66,19.3,0.40449,0.00016,25.13383]
[1777311363963,38.13,76860.66,19.3,0.40464,0.00016,25.13659]
[1777311364240,38.13,76860.66,19.3,0.40464,0.00016,25.13659]
[1777311364341,38.13,76863.09,19.3,0.40502,0.00016,25.14331]
[1777311364820,38.13,76863.09,19.3,0.40502,0.00016,25.14331]
[1777311366353,38.13,76861.69,19.3,0.4048,0.00016,25.13943]
[1777311369053,38.13,76869.21,19.3,0.40598,0.00016,25.16018]
[1777311373080,38.12,76878.39,19.3,0.40742,0.00016,25.18519]
[1777311376237,38.12,76878.15,19.3,0.40738,0.00016,25.1845]
[1777311376287,38.12,76878.15,19.3,0.40738,0.00016,25.1845]
[1777311376778,38.12,76878.96,19.3,0.4075,0.00016,25.18668]
[1777311377109,38.12,76885.5,19.3,0.40853,0.00016,25.2043]
[1777311378371,38.12,76885.5,19.3,0.40853,0.00016,25.2043]
[1777311384157,38.12,76889.04,19.3,0.40907,0.00016,25.21357]
[1777311389193,38.11,76888.0,19.3,0.4089,0.00016,25.21064]
[1777311389750,38.11,76888.0,19.3,0.4089,0.00016,25.21064]
[1777311389993,38.11,76888.0,19.3,0.4089,0.00016,25.21064]
[1777311390917,38.11,76891.31,19.3,0.40942,0.00016,25.21946]
[1777311396247,38.11,76902.09,19.3,0.4111,0.00016,25.24437]
[1777311401282,38.11,76903.82,19.3,0.41137,0.00016,25.24887]
[1777311407325,38.11,76908.16,19.3,0.41205,0.00016,25.26012]
[1777311412361,38.11,76906.68,19.3,0.41181,0.00016,25.25619]
[1777311417395,38.11,76903.84,19.3,0.41136,0.00016,25.2487]
[1777311421837,38.1,76904.8,19.3,0.4115,0.00016,25.25114]
[1777311422539,38.1,76904.8,19.3,0.4115,0.00016,25.25114]
[1777311422549,38.1,76904.8,19.3,0.4115,0.00016,25.25114]
[1777311425726,38.1,76901.35,19.3,0.41096,0.00016,25.24206]
[1777311426897,38.1,76898.31,19.3,0.41048,0.00016,25.23405]
[1777311427466,38.1,76888.24,19.3,0.40889,0.00016,25.20728]
[1777311432501,38.1,76885.52,19.3,0.40847,0.00016,25.20003]
[1777311433983,38.1,76884.89,19.3,0.40837,0.00016,25.19835]
[1777311438064,38.1,76882.03,19.3,0.40792,0.00016,25.19053]
[1777311441263,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311441273,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311441289,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311441306,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311441318,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311441386,38.1,76882.35,19.3,0.40796,0.00016,25.19133]
[1777311446599,38.1,76888.75,19.3,0.40896,0.00016,25.20843]
[1777311449939,38.1,76888.58,19.3,0.40893,0.00016,25.20792]
[1777311450627,38.1,76881.53,19.3,0.40782,0.00016,25.18892]
[1777311451296,38.1,76881.53,19.3,0.40782,0.00016,25.18892]
[1777311452286,38.1,76882.43,19.3,0.40795,0.00016,25.18779]
[1777311452915,38.1,76887.27,19.3,0.40871,0.00016,25.20082]
[1777311453647,38.1,76894.4,19.3,0.40983,0.00016,25.21986]
[1777311458644,38.1,76895.3,19.3,0.40997,0.00016,25.22226]
[1777311463718,38.1,76891.23,19.3,0.40934,0.00016,25.21148]
[1777311469458,38.1,76891.15,19.3,0.40933,0.00016,25.21131]
[1777311472781,38.1,76883.53,19.3,0.40813,0.00016,25.19094]
[1777311477816,38.1,76883.12,19.3,0.40808,0.00016,25.18995]
[1777311479074,38.1,76883.12,19.3,0.40808,0.00016,25.18995]
[1777311481089,38.1,76882.56,19.3,0.40799,0.00016,25.18846]
[1777311481106,38.1,76882.56,19.3,0.40799,0.00016,25.18846]
[1777311483343,38.1,76885.28,19.3,0.40842,0.00016,25.1958]
[1777311484858,38.1,76886.61,19.3,0.40863,0.00016,25.19937]
[1777311485152,38.1,76886.61,19.3,0.40863,0.00016,25.19937]
[1777311485916,38.1,76887.05,19.3,0.40869,0.00016,25.20055]
[1777311491914,38.1,76897.44,19.3,0.41033,0.00016,25.22822]
[1777311494983,38.1,76895.72,19.3,0.41006,0.00016,25.22368]
[1777311500977,38.11,76893.25,19.3,0.40967,0.00016,25.21717]
[1777311506012,38.11,76886.61,19.3,0.40863,0.00016,25.19948]
[1777311509082,38.11,76884.7,19.3,0.40834,0.00016,25.19439]
[1777311512214,38.11,76886.84,19.3,0.40866,0.00016,25.19658]
[1777311512308,38.11,76886.84,19.3,0.40866,0.00016,25.19658]
[1777311512467,38.11,76886.84,19.3,0.40866,0.00016,25.19658]
[1777311512481,38.11,76886.2,19.3,0.40856,0.00016,25.19486]
[1777311513298,38.11,76886.2,19.3,0.40856,0.00016,25.19486]
[1777311513356,38.11,76875.92,19.3,0.40694,0.00016,25.16704]
[1777311514230,38.11,76875.92,19.3,0.40694,0.00016,25.16704]
[1777311514328,38.11,76873.52,19.3,0.40656,0.00016,25.16045]
[1777311520110,38.11,76876.24,19.3,0.40699,0.00016,25.16784]
[1777311522556,38.11,76876.44,19.3,0.40702,0.00016,25.16837]
[1777311528166,38.1,76875.7,19.3,0.4069,0.00016,25.16631]
[1777311533202,38.1,76875.71,19.3,0.4069,0.00016,25.16631]
[1777311538238,38.1,76876.01,19.3,0.40695,0.00016,25.16711]
[1777311543273,38.1,76875.06,19.3,0.4068,0.00016,25.1645]
[1777311548307,38.1,76874.29,19.3,0.40667,0.00016,25.16239]
[1777311549673,38.1,76874.29,19.3,0.40667,0.00016,25.16239]
[1777311550322,38.1,76867.57,19.3,0.40562,0.00016,25.14395]
[1777311551089,38.1,76867.57,19.3,0.40562,0.00016,25.14395]
[1777311551148,38.1,76867.57,19.3,0.40562,0.00016,25.14395]
[1777311551250,38.1,76867.57,19.3,0.40562,0.00016,25.14395]
[1777311551297,38.1,76867.57,19.3,0.40562,0.00016,25.14395]
[1777311551328,38.1,76859.78,19.3,0.4044,0.00016,25.12236]
[1777311552224,38.1,76859.78,19.3,0.4044,0.00016,25.12236]
[1777311553536,38.1,76854.49,19.3,0.40357,0.00016,25.10755]
[1777311554433,38.1,76855.05,19.3,0.40366,0.00016,25.10913]
[1777311554782,38.1,76855.05,19.3,0.40366,0.00016,25.10913]
[1777311558866,38.1,76859.22,19.3,0.40431,0.00016,25.12078]
[1777311564420,38.1,76859.79,19.3,0.4044,0.00016,25.12232]
[1777311569454,38.1,76861.05,19.3,0.40459,0.00016,25.12578]
[1777311574490,38.1,76861.94,19.3,0.40471,0.00016,25.12461]
[1777311579525,38.1,76863.27,19.3,0.40492,0.00016,25.12825]
[1777311584560,38.1,76857.32,19.3,0.40398,0.00016,25.1116]
[1777311589603,38.09,76856.3,19.3,0.40382,0.00016,25.1087]
[1777311591841,38.09,76856.07,19.3,0.40378,0.00016,25.10804]
[1777311592634,38.09,76856.07,19.3,0.40378,0.00016,25.10804]
[1777311595077,38.09,76854.67,19.3,0.40356,0.00016,25.10409]
[1777311595405,38.09,76854.67,19.3,0.40356,0.00016,25.10409]
[1777311599803,38.09,76852.21,19.3,0.40317,0.00016,25.09716]
[1777311602918,38.09,76845.99,19.3,0.4022,0.00016,25.07956]
[1777311603179,38.09,76845.99,19.3,0.4022,0.00016,25.07956]
[1777311603528,38.09,76845.99,19.3,0.4022,0.00016,25.07956]
[1777311604106,38.09,76840.55,19.3,0.40134,0.00016,25.06405]
[1777311604172,38.09,76840.55,19.3,0.40134,0.00016,25.06405]
[1777311609742,38.1,76839.88,19.3,0.40125,0.00016,25.06223]
[1777311610055,38.1,76839.88,19.3,0.40125,0.00016,25.06223]
[1777311614180,38.1,76836.63,19.3,0.40074,0.00016,25.05296]
[1777311614247,38.1,76836.63,19.3,0.40074,0.00016,25.05296]
[1777311614514,38.1,76836.63,19.3,0.40074,0.00016,25.05296]
[1777311614778,38.1,76819.68,19.3,0.39809,0.00016,25.00365]
[1777311616150,38.1,76814.6,19.3,0.3973,0.00016,24.98873]
[1777311617689,38.1,76814.76,19.3,0.39733,0.00016,24.98925]
[1777311617709,38.1,76814.76,19.3,0.39733,0.00016,24.98925]
[1777311617802,38.1,76812.29,19.3,0.39695,0.00016,24.98198]
[1777311617983,38.1,76812.29,19.3,0.39695,0.00016,24.98198]
[1777311623814,38.1,76803.41,19.3,0.39557,0.00016,24.9556]
[1777311623842,38.1,76803.41,19.3,0.39557,0.00016,24.9556]
[1777311623843,38.1,76803.41,19.3,0.39557,0.00016,24.9556]
[1777311623876,38.1,76801.92,19.3,0.39534,0.00016,24.95116]
[1777311623994,38.1,76801.92,19.3,0.39534,0.00016,24.95116]
[1777311624177,38.1,76801.92,19.3,0.39534,0.00016,24.95116]
[1777311624205,38.1,76801.92,19.3,0.39534,0.00016,24.95116]
[1777311624239,38.1,76801.92,19.3,0.39534,0.00016,24.95116]
[1777311624850,38.1,76794.27,19.3,0.39414,0.00016,24.92803]
[1777311625011,38.1,76794.27,19.3,0.39414,0.00016,24.92803]
[1777311625116,38.1,76794.27,19.3,0.39414,0.00016,24.92803]
[1777311629082,38.1,76795.17,19.3,0.39429,0.00016,24.9308]
[1777311631319,38.1,76792.38,19.3,0.39385,0.00016,24.92234]
[1777311633532,38.11,76792.47,19.3,0.39385,0.00016,24.91904]
[1777311634038,38.11,76792.74,19.3,0.39389,0.00016,24.91988]
[1777311634423,38.11,76785.32,19.3,0.39274,0.00016,24.89722]
[1777311635872,38.11,76785.32,19.3,0.39274,0.00016,24.89722]
[1777311635887,38.11,76787.15,19.3,0.39303,0.00016,24.90286]
[1777311635918,38.11,76787.15,19.3,0.39303,0.00016,24.90286]
[1777311637271,38.11,76787.91,19.3,0.39315,0.00016,24.90521]
[1777311637373,38.11,76797.48,19.3,0.39464,0.00016,24.93435]
[1777311638806,38.11,76797.48,19.3,0.39464,0.00016,24.93435]
[1777311638923,38.11,76796.87,19.3,0.39454,0.00016,24.93251]
[1777311643986,38.11,76795.05,19.3,0.39426,0.00016,24.92705]
[1777311649043,38.11,76796.49,19.3,0.39449,0.00016,24.93146]
[1777311649063,38.11,76796.49,19.3,0.39449,0.00016,24.93146]
[1777311653618,38.11,76799.1,19.3,0.3949,0.00016,24.93938]
[1777311659073,38.11,76791.27,19.3,0.39368,0.00016,24.91572]
[1777311661924,38.11,76791.0,19.3,0.39364,0.00016,24.91495]
[1777311661934,38.11,76791.0,19.3,0.39364,0.00016,24.91495]
[1777311661945,38.11,76791.0,19.3,0.39364,0.00016,24.91495]
[1777311661966,38.11,76791.0,19.3,0.39364,0.00016,24.91495]
[1777311662686,38.11,76791.0,19.3,0.39364,0.00016,24.91495]
[1777311665443,38.11,76793.65,19.3,0.39406,0.00016,24.92306]
[1777311667293,38.11,76794.21,19.3,0.39415,0.00016,24.92479]
[1777311667611,38.11,76794.21,19.3,0.39415,0.00016,24.92479]
[1777311668416,38.11,76793.18,19.3,0.39399,0.00016,24.92168]
[1777311668675,38.11,76793.18,19.3,0.39399,0.00016,24.92168]
[1777311669089,38.11,76793.26,19.3,0.394,0.00016,24.92195]
[1777311669094,38.11,76793.26,19.3,0.394,0.00016,24.92195]
[1777311674196,38.12,76793.85,19.3,0.3941,0.00016,24.92382]
[1777311675372,38.12,76793.85,19.3,0.3941,0.00016,24.92382]
[1777311679723,38.12,76788.84,19.3,0.39332,0.00016,24.90862]
[1777311682143,38.12,76782.65,19.3,0.39236,0.00016,24.88971]
[1777311683457,38.12,76778.72,19.3,0.39175,0.00016,24.87762]
[1777311683683,38.12,76778.72,19.3,0.39175,0.00016,24.87762]
[1777311683817,38.12,76778.72,19.3,0.39175,0.00016,24.87762]
[1777311683821,38.12,76778.72,19.3,0.39175,0.00016,24.87762]
[1777311683876,38.12,76772.86,19.3,0.39084,0.00016,24.85944]
[1777311685318,38.12,76768.46,19.3,0.39016,0.00016,24.8457]
[1777311691316,38.12,76762.3,19.3,0.38918,0.00016,24.82256]
[1777311696352,38.11,76762.34,19.3,0.38918,0.00016,24.82259]
[1777311698709,38.11,76762.15,19.3,0.38915,0.00016,24.82197]
[1777311699725,38.11,76762.17,19.3,0.38915,0.00016,24.82198]
[1777311699746,38.11,76762.17,19.3,0.38915,0.00016,24.82198]
[1777311700507,38.11,76767.0,19.3,0.3899,0.00016,24.83715]
[1777311701163,38.11,76768.19,19.3,0.39008,0.00016,24.84088]
[1777311701642,38.11,76768.19,19.3,0.39008,0.00016,24.84088]
[1777311701658,38.11,76771.33,19.3,0.39057,0.00016,24.85067]
[1777311702395,38.11,76778.96,19.3,0.39175,0.00016,24.87434]
[1777311703395,38.11,76778.96,19.3,0.39175,0.00016,24.87434]
[1777311708438,38.12,76772.21,19.3,0.39071,0.00016,24.85357]
[1777311711296,38.12,76768.76,19.3,0.39018,0.00016,24.84288]
[1777311716494,38.12,76767.33,19.3,0.38997,0.00016,24.8387]
[1777311719719,38.12,76767.08,19.3,0.38994,0.00016,24.83801]
[1777311723284,38.13,76767.34,19.3,0.38999,0.00016,24.83902]
[1777311728578,38.13,76775.82,19.3,0.39132,0.00016,24.86569]
[1777311733613,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311734084,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311734656,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311734678,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311734725,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311734902,38.13,76775.46,19.3,0.39128,0.00016,24.86473]
[1777311735089,38.13,76776.11,19.3,0.39138,0.00016,24.86677]
[1777311735859,38.14,76787.46,19.3,0.39315,0.00016,24.90179]
[1777311737959,38.14,76790.45,19.3,0.39361,0.00016,24.91092]
[1777311744237,38.14,76792.08,19.3,0.39387,0.00016,24.91597]
[1777311746811,38.14,76795.29,19.3,0.39437,0.00016,24.92573]
[1777311747715,38.14,76804.11,19.3,0.39575,0.00016,24.9523]
[1777311749213,38.14,76803.92,19.3,0.39572,0.00016,24.95173]
[1777311749348,38.14,76803.92,19.3,0.39572,0.00016,24.95173]
[1777311749357,38.14,76803.92,19.3,0.39572,0.00016,24.95173]
[1777311749388,38.14,76803.92,19.3,0.39572,0.00016,24.95173]
[1777311749729,38.14,76797.42,19.3,0.39471,0.00016,24.93216]
[1777311753558,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753632,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753658,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753707,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753825,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753838,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753871,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753871,38.14,76794.32,19.3,0.39421,0.00016,24.91917]
[1777311753891,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754118,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754177,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754273,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754371,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754395,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754944,38.14,76802.35,19.3,0.39546,0.00016,24.9434]
[1777311754914,38.14,76863.95,19.3,0.4051,0.00016,25.12122]
[1777311755633,38.14,76863.95,19.3,0.4051,0.00016,25.12122]
[1777311755861,38.14,76863.95,19.3,0.4051,0.00016,25.12122]
[1777311755867,38.14,76863.95,19.3,0.4051,0.00016,25.12122]
[1777311756026,38.14,76861.82,19.3,0.40477,0.00016,25.11537]
[1777311756287,38.14,76861.82,19.3,0.40477,0.00016,25.11537]
[1777311756291,38.14,76861.82,19.3,0.40477,0.00016,25.11537]
[1777311756827,38.14,76862.54,19.3,0.40488,0.00016,25.11732]
[1777311757231,38.14,76862.54,19.3,0.40488,0.00016,25.11732]
[1777311759176,38.14,76856.41,19.3,0.40391,0.00016,25.10022]
[1777311760917,38.14,76855.86,19.3,0.40383,0.00016,25.09867]
[1777311761446,38.14,76854.92,19.3,0.40368,0.00016,25.09602]
[1777311761603,38.14,76854.92,19.3,0.40368,0.00016,25.09602]
[1777311763171,38.14,76852.53,19.3,0.4033,0.00016,25.0893]
[1777311763240,38.14,76852.53,19.3,0.4033,0.00016,25.0893]
[1777311766153,38.14,76843.12,19.3,0.40183,0.00016,25.06266]
[1777311766184,38.14,76843.12,19.3,0.40183,0.00016,25.06266]
[1777311767223,38.14,76840.88,19.3,0.40148,0.00016,25.05628]
[1777311768320,38.14,76839.94,19.3,0.40133,0.00016,25.0536]
[1777311770633,38.14,76839.59,19.3,0.40128,0.00016,25.05263]
[1777311771543,38.14,76839.92,19.3,0.40133,0.00016,25.05358]
[1777311771725,38.14,76839.92,19.3,0.40133,0.00016,25.05358]
[1777311773414,38.14,76835.22,19.3,0.4006,0.00016,25.04013]
[1777311779015,38.14,76835.11,19.3,0.40059,0.00016,25.03991]
[1777311781201,38.14,76835.04,19.3,0.40058,0.00016,25.03973]
[1777311782041,38.14,76826.08,19.3,0.39918,0.00016,25.01382]
[1777311783070,38.14,76826.08,19.3,0.39918,0.00016,25.01382]
[1777311787076,38.15,76817.37,19.3,0.39783,0.00016,24.98848]
[1777311788558,38.15,76817.37,19.3,0.39783,0.00016,24.98848]
[1777311788573,38.15,76812.16,19.3,0.39702,0.00016,24.97313]
[1777311794076,38.15,76809.98,19.3,0.39669,0.00016,24.96684]
[1777311796175,38.15,76809.03,19.3,0.39654,0.00016,24.9641]
[1777311797489,38.15,76809.88,19.3,0.39668,0.00016,24.96666]
[1777311802082,38.15,76809.18,19.3,0.39656,0.00016,24.96447]
[1777311807217,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808303,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808424,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808876,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808920,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808929,38.15,76808.87,19.3,0.39651,0.00016,24.96343]
[1777311808977,38.15,76809.71,19.3,0.39664,0.00016,24.96595]
[1777311809816,38.15,76821.37,19.3,0.39846,0.00016,25.00036]
[1777311810240,38.15,76829.73,19.3,0.39977,0.00016,25.02475]
[1777311811150,38.15,76829.73,19.3,0.39977,0.00016,25.02475]
[1777311811438,38.15,76829.73,19.3,0.39977,0.00016,25.02475]
[1777311811460,38.15,76829.73,19.3,0.39977,0.00016,25.02475]
[1777311812254,38.15,76830.16,19.3,0.39982,0.00016,25.02242]
[1777311812297,38.15,76830.16,19.3,0.39982,0.00016,25.02242]
[1777311812357,38.15,76840.54,19.3,0.40145,0.00016,25.0523]
[1777311817527,38.15,76841.1,19.3,0.40154,0.00016,25.05392]
[1777311820722,38.15,76845.55,19.3,0.40223,0.00016,25.06659]
[1777311821620,38.15,76850.29,19.3,0.40297,0.00016,25.07999]
[1777311822325,38.15,76868.27,19.3,0.40579,0.00016,25.12995]
[1777311824079,38.15,76870.51,19.3,0.40614,0.00016,25.13607]
[1777311826212,38.15,76869.18,19.3,0.40592,0.00016,25.13235]
[1777311826287,38.15,76869.18,19.3,0.40592,0.00016,25.13235]
[1777311826816,38.15,76869.18,19.3,0.40592,0.00016,25.13235]
[1777311826919,38.15,76869.18,19.3,0.40592,0.00016,25.13235]
[1777311826932,38.15,76869.18,19.3,0.40592,0.00016,25.13235]
[1777311827993,38.14,76871.47,19.3,0.40628,0.00016,25.13857]
[1777311829559,38.14,76871.05,19.3,0.40621,0.00016,25.13738]
[1777311829658,38.14,76871.05,19.3,0.40621,0.00016,25.13738]
[1777311831507,38.14,76873.22,19.3,0.40655,0.00016,25.14326]
[1777311833200,38.14,76875.78,19.3,0.40695,0.00016,25.15021]
[1777311833256,38.14,76875.78,19.3,0.40695,0.00016,25.15021]
[1777311833530,38.14,76875.78,19.3,0.40695,0.00016,25.15021]
[1777311834260,38.14,76876.98,19.3,0.40713,0.00016,25.15348]
[1777311838815,38.14,76877.53,19.3,0.40721,0.00016,25.15481]
[1777311838885,38.14,76877.53,19.3,0.40721,0.00016,25.15481]
[1777311839444,38.14,76867.41,19.3,0.40562,0.00016,25.12705]
[1777311842014,38.14,76867.88,19.3,0.40569,0.00016,25.12832]
[1777311843202,38.13,76870.61,19.3,0.40611,0.00016,25.13577]
[1777311843427,38.13,76870.61,19.3,0.40611,0.00016,25.13577]
[1777311843773,38.13,76870.61,19.3,0.40611,0.00016,25.13577]
[1777311843823,38.13,76870.61,19.3,0.40611,0.00016,25.13577]
[1777311843849,38.13,76870.61,19.3,0.40611,0.00016,25.13577]
[1777311844109,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844128,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844156,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844180,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844256,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844260,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311844315,38.13,76872.27,19.3,0.40637,0.00016,25.14029]
[1777311845025,38.13,76897.21,19.3,0.41029,0.00016,25.20727]
[1777311845691,38.13,76897.21,19.3,0.41029,0.00016,25.20727]
[1777311845775,38.13,76897.21,19.3,0.41029,0.00016,25.20727]
[1777311847328,38.13,76890.05,19.3,0.40916,0.00016,25.18822]
[1777311849531,38.13,76890.66,19.3,0.40925,0.00016,25.18983]
[1777311849533,38.13,76886.5,19.3,0.4086,0.00016,25.1787]
[1777311854550,38.12,76881.99,19.3,0.40788,0.00016,25.16636]
[1777311855124,38.12,76881.99,19.3,0.40788,0.00016,25.16636]
[1777311856462,38.12,76882.39,19.3,0.40794,0.00016,25.16741]
[1777311857907,38.12,76882.24,19.3,0.40791,0.00016,25.16696]
[1777311866567,38.12,76882.18,19.3,0.40791,0.00016,25.16687]
[1777311866630,38.12,76882.18,19.3,0.40791,0.00016,25.16687]
[1777311869450,38.13,76877.02,19.3,0.4071,0.00016,25.15294]
[1777311869798,38.13,76877.02,19.3,0.4071,0.00016,25.15294]
[1777311875697,38.12,76872.34,19.3,0.40634,0.00016,25.13641]
[1777311880732,38.12,76872.66,19.3,0.40638,0.00016,25.13718]
[1777311885767,38.12,76872.6,19.3,0.40636,0.00016,25.13691]
[1777311886798,38.12,76872.6,19.3,0.40636,0.00016,25.13691]
[1777311892815,38.11,76872.73,19.3,0.40638,0.00016,25.13713]
[1777311897850,38.11,76872.24,19.3,0.40629,0.00016,25.1357]
[1777311899108,38.11,76872.24,19.3,0.40629,0.00016,25.1357]
[1777311905549,38.11,76873.19,19.3,0.40644,0.00016,25.13821]
[1777311905800,38.11,76873.19,19.3,0.40644,0.00016,25.13821]
[1777311907921,38.11,76882.45,19.3,0.40789,0.00016,25.16333]
[1777311908486,38.11,76882.45,19.3,0.40789,0.00016,25.16333]
[1777311910554,38.11,76882.84,19.3,0.40795,0.00016,25.16433]
[1777311910559,38.11,76882.84,19.3,0.40795,0.00016,25.16433]
[1777311910564,38.11,76882.84,19.3,0.40795,0.00016,25.16433]
[1777311910942,38.11,76884.19,19.3,0.40816,0.00016,25.16794]
[1777311912515,38.11,76890.18,19.3,0.4091,0.00016,25.18399]
[1777311912530,38.11,76890.18,19.3,0.4091,0.00016,25.18399]
[1777311912991,38.11,76890.18,19.3,0.4091,0.00016,25.18399]
[1777311913200,38.11,76893.42,19.3,0.40961,0.00016,25.19262]
[1777311914778,38.11,76888.97,19.3,0.40891,0.00016,25.18075]
[1777311914970,38.11,76887.69,19.3,0.40871,0.00016,25.17734]
[1777311916446,38.1,76883.6,19.3,0.40806,0.00016,25.1663]
[1777311917120,38.1,76883.6,19.3,0.40806,0.00016,25.1663]
[1777311921021,38.1,76880.89,19.3,0.40762,0.00016,25.15883]
[1777311927055,38.1,76883.81,19.3,0.40807,0.00016,25.16651]
[1777311927184,38.1,76883.81,19.3,0.40807,0.00016,25.16651]
[1777311932912,38.09,76881.64,19.3,0.4077,0.00016,25.1569]
[1777311938131,38.09,76881.26,19.3,0.40763,0.00016,25.1557]
[1777311941637,38.09,76879.96,19.3,0.40742,0.00016,25.15209]
[1777311941764,38.09,76879.96,19.3,0.40742,0.00016,25.15209]
[1777311941786,38.09,76879.96,19.3,0.40742,0.00016,25.15209]
[1777311941921,38.09,76879.96,19.3,0.40742,0.00016,25.15209]
[1777311942161,38.08,76872.79,19.3,0.40629,0.00016,25.1325]
[1777311946194,38.08,76864.44,19.3,0.40498,0.00016,25.10942]
[1777311951224,38.08,76863.53,19.3,0.40483,0.00016,25.10686]
[1777311956600,38.08,76862.94,19.3,0.40474,0.00016,25.1052]
[1777311957442,38.08,76861.49,19.3,0.40451,0.00016,25.10116]
[1777311957758,38.08,76861.49,19.3,0.40451,0.00016,25.10116]
[1777311960489,38.08,76857.08,19.3,0.40382,0.00016,25.08882]
[1777311960729,38.08,76857.08,19.3,0.40382,0.00016,25.08882]
[1777311961360,38.08,76856.85,19.3,0.40378,0.00016,25.08818]
[1777311961385,38.08,76856.85,19.3,0.40378,0.00016,25.08818]
[1777311961484,38.08,76856.85,19.3,0.40378,0.00016,25.08818]
[1777311961488,38.08,76849.35,19.3,0.4026,0.00016,25.06705]
[1777311962307,38.08,76841.93,19.3,0.40144,0.00016,25.04594]
[1777311966700,38.08,76841.69,19.3,0.40141,0.00016,25.04532]
[1777311966764,38.08,76841.69,19.3,0.40141,0.00016,25.04532]
[1777311966926,38.08,76841.58,19.3,0.40139,0.00016,25.04503]
[1777311967342,38.08,76831.92,19.3,0.39988,0.00016,25.01722]
[1777311972379,38.09,76830.42,19.3,0.39965,0.00016,25.013]
[1777311973231,38.09,76830.42,19.3,0.39965,0.00016,25.013]
[1777311974382,38.09,76830.58,19.3,0.39968,0.00016,25.01352]
[1777311977448,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977463,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977479,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977497,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977506,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977520,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977554,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977560,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977570,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977587,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977634,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977643,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977677,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311977907,38.09,76830.0,19.3,0.39959,0.00016,25.01189]
[1777311978988,38.09,76828.83,19.3,0.39941,0.00016,25.00851]
[1777311978989,38.09,76816.18,19.3,0.39743,0.00016,24.97136]
[1777311979625,38.09,76816.18,19.3,0.39743,0.00016,24.97136]
[1777311979630,38.09,76816.18,19.3,0.39743,0.00016,24.97136]
[1777311980380,38.09,76813.85,19.3,0.39706,0.00016,24.96444]
[1777311980397,38.09,76813.85,19.3,0.39706,0.00016,24.96444]
[1777311985470,38.09,76814.12,19.3,0.3971,0.00016,24.96516]
[1777311986300,38.09,76814.12,19.3,0.3971,0.00016,24.96516]
[1777311987640,38.09,76814.05,19.3,0.39709,0.00016,24.96494]
[1777311989086,38.09,76813.82,19.3,0.39705,0.00016,24.96425]
[1777311994533,38.08,76814.18,19.3,0.39709,0.00016,24.96162]
[1777311997134,38.08,76813.66,19.3,0.39701,0.00016,24.96006]
[1777312003255,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312003346,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312003358,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312003374,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312003723,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312003916,38.08,76811.17,19.3,0.39661,0.00016,24.95259]
[1777312004603,38.08,76823.08,19.3,0.39847,0.00016,24.98776]
[1777312005523,38.08,76823.08,19.3,0.39847,0.00016,24.98776]
[1777312010645,38.08,76826.64,19.3,0.39902,0.00016,24.99798]
[1777312015235,38.08,76826.71,19.3,0.39902,0.00016,24.99809]
[1777312015243,38.07,76825.55,19.3,0.39884,0.00016,24.99463]
[1777312015380,38.07,76825.55,19.3,0.39884,0.00016,24.99463]
[1777312020714,38.08,76830.45,19.3,0.39962,0.00016,25.00907]
[1777312022024,38.08,76830.45,19.3,0.39962,0.00016,25.00907]
[1777312022028,38.08,76830.45,19.3,0.39962,0.00016,25.00907]
[1777312023228,38.08,76829.94,19.3,0.39954,0.00016,25.00765]
[1777312024249,38.08,76831.39,19.3,0.39977,0.00016,25.01186]
[1777312024270,38.08,76831.39,19.3,0.39977,0.00016,25.01186]
[1777312024743,38.08,76824.92,19.3,0.39876,0.00016,24.99306]
[1777312026742,38.08,76824.92,19.3,0.39876,0.00016,24.99306]
[1777312027185,38.08,76824.92,19.3,0.39876,0.00016,24.99306]
[1777312034813,38.09,76826.73,19.3,0.39906,0.00016,24.99866]
[1777312039847,38.09,76826.36,19.3,0.39901,0.00016,24.99773]
[1777312044883,38.09,76827.4,19.3,0.39918,0.00016,25.0009]
[1777312045465,38.09,76827.4,19.3,0.39918,0.00016,25.0009]
[1777312045889,38.09,76822.47,19.3,0.39841,0.00016,24.9865]
[1777312048210,38.09,76817.7,19.3,0.39766,0.00016,24.97246]
[1777312048391,38.09,76817.37,19.3,0.39761,0.00016,24.97149]
[1777312049079,38.09,76817.37,19.3,0.39761,0.00016,24.97149]
[1777312049179,38.09,76808.42,19.3,0.39621,0.00016,24.94488]
[1777312051097,38.09,76807.83,19.3,0.39612,0.00016,24.94312]
[1777312051984,38.09,76808.02,19.3,0.39613,0.00016,24.94005]
[1777312052531,38.09,76807.95,19.3,0.39612,0.00016,24.93982]
[1777312052547,38.09,76807.95,19.3,0.39612,0.00016,24.93982]
[1777312053011,38.09,76807.95,19.3,0.39612,0.00016,24.93982]
[1777312053813,38.09,76808.84,19.3,0.39626,0.00016,24.94246]
[1777312057664,38.09,76808.52,19.3,0.39621,0.00016,24.94147]
[1777312062790,38.09,76808.45,19.3,0.39619,0.00016,24.94121]
[1777312063021,38.09,76808.45,19.3,0.39619,0.00016,24.94121]
[1777312065483,38.09,76808.47,19.3,0.39619,0.00016,24.94117]
[1777312066509,38.09,76808.52,19.3,0.3962,0.00016,24.94131]
[1777312068097,38.09,76808.34,19.3,0.39617,0.00016,24.94075]
[1777312068112,38.09,76808.34,19.3,0.39617,0.00016,24.94075]
[1777312068245,38.09,76808.34,19.3,0.39617,0.00016,24.94075]
[1777312070460,38.09,76804.42,19.3,0.39555,0.00016,24.92897]
[1777312076100,38.09,76808.99,19.3,0.39626,0.00016,24.94261]
[1777312078143,38.09,76808.47,19.3,0.39618,0.00016,24.94105]
[1777312079785,38.08,76809.01,19.3,0.39626,0.00016,24.94263]
[1777312080575,38.08,76809.36,19.3,0.39632,0.00016,24.94366]
[1777312083627,38.08,76809.32,19.3,0.39631,0.00016,24.94349]
[1777312083947,38.08,76809.32,19.3,0.39631,0.00016,24.94349]
[1777312085505,38.08,76810.09,19.3,0.39643,0.00016,24.94576]
[1777312086371,38.08,76809.07,19.3,0.39627,0.00016,24.9427]
[1777312092211,38.08,76808.57,19.3,0.39618,0.00016,24.94112]
[1777312096825,38.08,76810.14,19.3,0.39643,0.00016,24.94576]
[1777312100951,38.08,76811.07,19.3,0.39657,0.00016,24.94847]
[1777312100962,38.08,76811.07,19.3,0.39657,0.00016,24.94847]
[1777312101276,38.08,76811.07,19.3,0.39657,0.00016,24.94847]
[1777312104043,38.08,76817.8,19.3,0.39762,0.00016,24.96839]
[1777312104055,38.08,76817.8,19.3,0.39762,0.00016,24.96839]
[1777312104916,38.08,76818.77,19.3,0.39777,0.00016,24.97122]
[1777312106567,38.08,76821.46,19.3,0.39819,0.00016,24.97909]
[1777312109169,38.07,76824.74,19.3,0.3987,0.00016,24.98865]
[1777312109276,38.07,76824.74,19.3,0.3987,0.00016,24.98865]
[1777312109401,38.07,76818.86,19.3,0.39777,0.00016,24.97133]
[1777312109420,38.07,76818.86,19.3,0.39777,0.00016,24.97133]
[1777312109432,38.07,76818.86,19.3,0.39777,0.00016,24.97133]
[1777312109442,38.07,76818.86,19.3,0.39777,0.00016,24.97133]
[1777312110577,38.07,76819.65,19.3,0.3979,0.00016,24.97364]
[1777312110639,38.07,76819.65,19.3,0.3979,0.00016,24.97364]
[1777312113318,38.07,76823.4,19.3,0.39846,0.00016,24.98101]
[1777312113359,38.07,76825.17,19.3,0.39874,0.00016,24.98617]
[1777312115211,38.07,76824.82,19.3,0.39869,0.00016,24.98518]
[1777312115273,38.07,76824.82,19.3,0.39869,0.00016,24.98518]
[1777312115374,38.07,76821.4,19.3,0.39815,0.00016,24.97519]
[1777312115528,38.07,76821.4,19.3,0.39815,0.00016,24.97519]
[1777312115578,38.07,76821.4,19.3,0.39815,0.00016,24.97519]
[1777312118500,38.07,76815.68,19.3,0.39726,0.00016,24.95835]
[1777312120733,38.08,76815.88,19.3,0.3973,0.00016,24.959]
[1777312121916,38.08,76815.88,19.3,0.3973,0.00016,24.95903]
[1777312122976,38.08,76816.48,19.3,0.39739,0.00016,24.96084]
[1777312123161,38.08,76816.48,19.3,0.39739,0.00016,24.96084]
[1777312124222,38.08,76818.76,19.3,0.39775,0.00016,24.96758]
[1777312124324,38.08,76810.41,19.3,0.39644,0.00016,24.9428]
[1777312125595,38.08,76805.93,19.3,0.39574,0.00016,24.9294]
[1777312125615,38.08,76805.93,19.3,0.39574,0.00016,24.9294]
[1777312125870,38.08,76805.93,19.3,0.39574,0.00016,24.9294]
[1777312125921,38.08,76805.93,19.3,0.39574,0.00016,24.9294]
[1777312126451,38.08,76795.83,19.3,0.39416,0.00016,24.89885]
[1777312129577,38.07,76800.06,19.3,0.39482,0.00016,24.91159]
[1777312129678,38.07,76800.36,19.3,0.39486,0.00016,24.91245]
[1777312133194,38.07,76799.78,19.3,0.39476,0.00016,24.91054]
[1777312133261,38.07,76801.04,19.3,0.39495,0.00016,24.9142]
[1777312135751,38.07,76801.98,19.3,0.3951,0.00016,24.917]
[1777312141557,38.07,76803.2,19.3,0.39528,0.00016,24.92064]
[1777312146592,38.07,76802.83,19.3,0.39523,0.00016,24.91953]
[1777312147757,38.07,76802.83,19.3,0.39523,0.00016,24.91953]
[1777312147775,38.07,76802.83,19.3,0.39523,0.00016,24.91953]
[1777312152897,38.07,76805.48,19.3,0.39564,0.00016,24.92746]
[1777312154153,38.06,76804.68,19.3,0.39551,0.00016,24.92505]
[1777312154306,38.06,76804.68,19.3,0.39551,0.00016,24.92505]
[1777312154318,38.06,76804.68,19.3,0.39551,0.00016,24.92505]
[1777312154333,38.06,76804.68,19.3,0.39551,0.00016,24.92505]
[1777312155656,38.06,76814.11,19.3,0.39699,0.00016,24.95321]
[1777312156626,38.06,76814.11,19.3,0.39699,0.00016,24.95321]
[1777312160690,38.06,76821.25,19.3,0.3981,0.00016,24.97423]
[1777312162618,38.06,76821.27,19.3,0.3981,0.00016,24.97426]
[1777312162707,38.06,76821.27,19.3,0.3981,0.00016,24.97426]
[1777312162764,38.06,76821.18,19.3,0.39809,0.00016,24.97397]
[1777312164753,38.06,76821.1,19.3,0.39808,0.00016,24.97378]
[1777312168144,38.07,76820.77,19.3,0.39803,0.00016,24.97295]
[1777312168245,38.07,76820.77,19.3,0.39804,0.00016,24.97305]
[1777312169222,38.07,76820.77,19.3,0.39804,0.00016,24.97305]
[1777312169691,38.07,76817.76,19.3,0.39757,0.00016,24.96421]
[1777312169754,38.07,76811.14,19.3,0.39653,0.00016,24.94456]
[1777312172224,38.07,76811.31,19.3,0.39656,0.00016,24.94508]
[1777312172286,38.07,76811.31,19.3,0.39656,0.00016,24.94508]
[1777312172341,38.07,76811.31,19.3,0.39656,0.00016,24.94508]
[1777312173782,38.07,76802.27,19.3,0.39513,0.00016,24.91442]
[1777312174460,38.07,76802.27,19.3,0.39513,0.00016,24.91442]
[1777312176987,38.07,76802.69,19.3,0.3952,0.00016,24.91569]
[1777312177547,38.07,76802.3,19.3,0.39514,0.00016,24.91451]
[1777312182846,38.07,76804.17,19.3,0.39543,0.00016,24.92015]
[1777312186849,38.07,76805.43,19.3,0.39563,0.00016,24.92394]
[1777312190423,38.07,76805.71,19.3,0.39567,0.00016,24.92477]
[1777312192361,38.07,76805.72,19.3,0.39567,0.00016,24.9248]
[1777312197566,38.07,76806.97,19.3,0.39587,0.00016,24.92854]
[1777312200563,38.07,76806.42,19.3,0.39578,0.00016,24.92689]
[1777312204576,38.07,76805.36,19.3,0.39562,0.00016,24.9237]
[1777312204591,38.07,76805.36,19.3,0.39562,0.00016,24.9237]
[1777312210035,38.07,76797.73,19.3,0.39441,0.00016,24.9005]
[1777312215253,38.06,76795.14,19.3,0.394,0.00016,24.89251]
[1777312216915,38.06,76797.46,19.3,0.39436,0.00016,24.8995]
[1777312217162,38.06,76797.46,19.3,0.39436,0.00016,24.8995]
[1777312220865,38.06,76804.83,19.3,0.39551,0.00016,24.92175]
[1777312221602,38.06,76800.81,19.3,0.39488,0.00016,24.90964]
[1777312222119,38.06,76790.92,19.3,0.39334,0.00016,24.87959]
[1777312223698,38.06,76787.73,19.3,0.39284,0.00016,24.86975]
[1777312224132,38.06,76788.15,19.3,0.3929,0.00016,24.87104]
[1777312229167,38.06,76788.64,19.3,0.39297,0.00016,24.87229]
[1777312234203,38.05,76788.15,19.3,0.39286,0.00016,24.86692]
[1777312236442,38.05,76787.97,19.3,0.39283,0.00016,24.86632]
[1777312236481,38.05,76787.97,19.3,0.39283,0.00016,24.86632]
[1777312236448,38.05,76787.75,19.3,0.39279,0.00016,24.86554]
[1777312242262,38.05,76789.94,19.3,0.39314,0.00016,24.87242]
[1777312246448,38.05,76788.95,19.3,0.39299,0.00016,24.86947]
[1777312251962,38.05,76788.89,19.3,0.39298,0.00016,24.86936]
[1777312252099,38.05,76788.89,19.3,0.39298,0.00016,24.86936]
[1777312252484,38.05,76788.89,19.3,0.39298,0.00016,24.86936]
[1777312252331,38.05,76783.0,19.3,0.39206,0.00016,24.85122]
[1777312252600,38.05,76783.0,19.3,0.39206,0.00016,24.85122]
[1777312254146,38.05,76781.7,19.3,0.39186,0.00016,24.8471]
[1777312254239,38.05,76781.7,19.3,0.39186,0.00016,24.8471]
[1777312255631,38.05,76778.72,19.3,0.39139,0.00016,24.83778]
[1777312255788,38.05,76778.72,19.3,0.39139,0.00016,24.83778]
[1777312260191,38.05,76773.36,19.3,0.39054,0.00016,24.82095]
[1777312265299,38.05,76768.79,19.3,0.38982,0.00016,24.80649]
[1777312267437,38.05,76779.36,19.3,0.39147,0.00016,24.83943]
[1777312272472,38.04,76783.58,19.3,0.39211,0.00016,24.85228]
[1777312277507,38.04,76781.59,19.3,0.39179,0.00016,24.84589]
[1777312282542,38.03,76781.98,19.3,0.39184,0.00016,24.84684]
[1777312287578,38.03,76785.63,19.3,0.39239,0.00016,24.85788]
[1777312292613,38.02,76785.16,19.3,0.39229,0.00016,24.85255]
[1777312297649,38.02,76776.97,19.3,0.39099,0.00016,24.8269]
[1777312302685,38.02,76775.68,19.3,0.39078,0.00016,24.82269]
[1777312308468,38.01,76774.19,19.3,0.39054,0.00016,24.8179]
[1777312310007,38.01,76773.57,19.3,0.39044,0.00016,24.81589]
[1777312315776,38.01,76770.31,19.3,0.38992,0.00016,24.80547]
[1777312318803,38.01,76770.32,19.3,0.38992,0.00016,24.80545]
[1777312319093,38.01,76770.32,19.3,0.38992,0.00016,24.80545]
[1777312320851,38.01,76767.58,19.3,0.38949,0.00016,24.79677]
[1777312324678,38.01,76765.69,19.3,0.38919,0.00016,24.79074]
[1777312325287,38.01,76765.69,19.3,0.38919,0.00016,24.79074]
[1777312325316,38.01,76765.69,19.3,0.38919,0.00016,24.79074]
[1777312330882,38.0,76769.93,19.3,0.38985,0.00016,24.80397]
[1777312335146,38.0,76771.67,19.3,0.39011,0.00016,24.80938]
[1777312340953,38.0,76772.92,19.3,0.3903,0.00016,24.81311]
[1777312345987,38.0,76771.01,19.3,0.38999,0.00016,24.80697]
[1777312349377,38.0,76776.42,19.3,0.39083,0.00016,24.82387]
[1777312350021,37.99,76767.1,19.3,0.38938,0.00016,24.79452]
[1777312355050,37.99,76765.51,19.3,0.38911,0.00016,24.78579]
[1777312360085,37.99,76765.38,19.3,0.38908,0.00016,24.78529]
[1777312365121,37.99,76765.04,19.3,0.38902,0.00016,24.78413]
[1777312366028,37.99,76765.04,19.3,0.38902,0.00016,24.78413]
[1777312368622,37.99,76773.82,19.3,0.39039,0.00016,24.81176]
[1777312371163,37.99,76782.56,19.3,0.39175,0.00016,24.83886]
[1777312373310,37.99,76782.08,19.3,0.39167,0.00016,24.83733]
[1777312373391,37.98,76782.1,19.3,0.39167,0.00016,24.83734]
[1777312379219,37.98,76785.5,19.3,0.3922,0.00016,24.84783]
[1777312384254,37.98,76786.08,19.3,0.39229,0.00016,24.84961]
[1777312389515,37.98,76787.31,19.3,0.39248,0.00016,24.85338]
[1777312389521,37.98,76786.14,19.3,0.3923,0.00016,24.84976]
[1777312391302,37.98,76778.54,19.3,0.39111,0.00016,24.82611]
[1777312392357,37.98,76778.54,19.3,0.39111,0.00016,24.82611]
[1777312398352,37.98,76774.07,19.3,0.39039,0.00016,24.81185]
[1777312399099,37.98,76774.07,19.3,0.39039,0.00016,24.81185]
[1777312399171,37.98,76774.07,19.3,0.39039,0.00016,24.81185]
[1777312404394,37.97,76765.03,19.3,0.38897,0.00016,24.78318]
[1777312409062,37.97,76764.51,19.3,0.38889,0.00016,24.78145]
[1777312414464,37.97,76761.51,19.3,0.3884,0.00016,24.7682]
[1777312415081,37.97,76761.51,19.3,0.3884,0.00016,24.7682]
[1777312420506,37.97,76760.25,19.3,0.3882,0.00016,24.76412]
[1777312423418,37.97,76759.89,19.3,0.38814,0.00016,24.76295]
[1777312423453,37.97,76759.89,19.3,0.38814,0.00016,24.76295]
[1777312423491,37.97,76759.89,19.3,0.38814,0.00016,24.76295]
[1777312423529,37.97,76759.89,19.3,0.38814,0.00016,24.76295]
[1777312423710,37.97,76759.89,19.3,0.38814,0.00016,24.76295]
[1777312423735,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312423834,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312423847,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312423869,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312424006,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312424476,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312424624,37.97,76756.41,19.3,0.3876,0.00016,24.75183]
[1777312424699,37.97,76722.82,19.3,0.38236,0.00016,24.64212]
[1777312424835,37.97,76722.82,19.3,0.38236,0.00016,24.64212]
[1777312425078,37.97,76722.82,19.3,0.38236,0.00016,24.64212]
[1777312425220,37.97,76722.82,19.3,0.38236,0.00016,24.64212]
[1777312425560,37.97,76729.26,19.3,0.38337,0.00016,24.66354]
[1777312426417,37.97,76729.26,19.3,0.38337,0.00016,24.66354]
[1777312426812,37.97,76731.08,19.3,0.38365,0.00016,24.6696]
[1777312426969,37.97,76731.08,19.3,0.38365,0.00016,24.6696]
[1777312430067,37.97,76734.51,19.3,0.38419,0.00016,24.68103]
[1777312432586,37.97,76739.48,19.3,0.38497,0.00016,24.6974]
[1777312435125,37.98,76732.67,19.3,0.38392,0.00016,24.6752]
[1777312437299,37.98,76729.54,19.3,0.38344,0.00016,24.66499]
[1777312442430,37.98,76726.93,19.3,0.38305,0.00016,24.65667]
[1777312447715,37.99,76734.07,19.3,0.38418,0.00016,24.68056]
[1777312452750,37.99,76739.59,19.3,0.38505,0.00016,24.6989]
[1777312456337,37.99,76739.98,19.3,0.38511,0.00016,24.70022]
[1777312458454,38.0,76744.59,19.3,0.38584,0.00016,24.71535]
[1777312460367,38.0,76748.62,19.3,0.38647,0.00016,24.72847]
[1777312465846,38.0,76753.22,19.3,0.3872,0.00016,24.74346]
[1777312470881,38.0,76753.3,19.3,0.38722,0.00016,24.74381]
[1777312472856,38.0,76755.66,19.3,0.38757,0.00016,24.74777]
[1777312472995,38.0,76755.66,19.3,0.38757,0.00016,24.74777]
[1777312478937,38.0,76758.76,19.3,0.38805,0.00016,24.75772]
[1777312483972,38.0,76761.42,19.3,0.38847,0.00016,24.7662]
[1777312486915,38.0,76760.98,19.3,0.3884,0.00016,24.7648]
[1777312492028,38.0,76761.05,19.3,0.38841,0.00016,24.76501]
[1777312497069,38.0,76761.03,19.3,0.38841,0.00016,24.76493]
[1777312501269,38.0,76760.42,19.3,0.38831,0.00016,24.76298]
[1777312507140,38.0,76760.56,19.3,0.38833,0.00016,24.76339]
[1777312512175,38.0,76760.25,19.3,0.38828,0.00016,24.76239]
[1777312517212,38.0,76759.6,19.3,0.38818,0.00016,24.76031]
[1777312522247,38.0,76757.42,19.3,0.38784,0.00016,24.75337]
[1777312527726,38.0,76756.8,19.3,0.38775,0.00016,24.7514]
[1777312530099,38.0,76755.92,19.3,0.38761,0.00016,24.7486]
[1777312530449,38.0,76755.92,19.3,0.38761,0.00016,24.7486]
[1777312530560,38.0,76755.92,19.3,0.38761,0.00016,24.7486]
[1777312531309,38.0,76746.15,19.3,0.38607,0.00016,24.71355]
[1777312536344,38.01,76744.17,19.3,0.38577,0.00016,24.70727]
[1777312541380,38.01,76745.38,19.3,0.38597,0.00016,24.71134]
[1777312546415,38.01,76745.6,19.3,0.38601,0.00016,24.7122]
[1777312551449,38.01,76748.31,19.3,0.38644,0.00016,24.72108]
[1777312556485,38.01,76749.93,19.3,0.38669,0.00016,24.7264]
[1777312561519,38.01,76752.29,19.3,0.38707,0.00016,24.73406]
[1777312562033,38.01,76752.29,19.3,0.38707,0.00016,24.73406]
[1777312562049,38.01,76752.29,19.3,0.38707,0.00016,24.73406]
[1777312565676,38.02,76758.7,19.3,0.38807,0.00016,24.7546]
[1777312571590,38.01,76764.47,19.3,0.38896,0.00016,24.77287]
[1777312574197,38.01,76763.88,19.3,0.38887,0.00016,24.77098]
[1777312578712,38.01,76764.05,19.3,0.38889,0.00016,24.77146]
[1777312578787,38.01,76764.05,19.3,0.38889,0.00016,24.77146]
[1777312578921,38.01,76759.68,19.3,0.38821,0.00016,24.75755]
[1777312579725,38.01,76759.68,19.3,0.38821,0.00016,24.75755]
[1777312579763,38.01,76746.02,19.3,0.38608,0.00016,24.71369]
[1777312585688,38.01,76742.34,19.3,0.38551,0.00016,24.70188]
[1777312590723,38.02,76741.63,19.3,0.38541,0.00016,24.6997]
[1777312595757,38.02,76745.5,19.3,0.386,0.00016,24.70877]
[1777312600793,38.02,76746.17,19.3,0.38611,0.00016,24.71106]
[1777312602639,38.02,76745.69,19.3,0.38604,0.00016,24.70953]
[1777312607842,38.02,76745.89,19.3,0.38608,0.00016,24.71031]
[1777312612877,38.02,76747.3,19.3,0.3863,0.00016,24.71496]
[1777312617912,38.03,76748.02,19.3,0.38642,0.00016,24.71736]
[1777312621689,38.03,76748.63,19.3,0.38652,0.00016,24.71935]
[1777312621728,38.03,76748.63,19.3,0.38652,0.00016,24.71935]
[1777312621940,38.03,76755.37,19.3,0.38757,0.00016,24.74102]
[1777312626975,38.03,76759.66,19.3,0.38824,0.00016,24.75468]
[1777312632014,38.03,76761.01,19.3,0.38844,0.00016,24.75894]
[1777312637046,38.02,76761.07,19.3,0.38845,0.00016,24.75909]
[1777312642082,38.02,76760.55,19.3,0.38837,0.00016,24.7574]
[1777312647118,38.02,76759.98,19.3,0.38828,0.00016,24.75555]
[1777312651106,38.02,76760.06,19.3,0.38829,0.00016,24.75579]
[1777312651129,38.02,76760.06,19.3,0.38829,0.00016,24.75579]
[1777312656181,38.02,76754.53,19.3,0.38741,0.00016,24.73454]
[1777312661216,38.02,76754.29,19.3,0.38738,0.00016,24.7338]
[1777312663230,38.02,76745.07,19.3,0.38594,0.00016,24.70412]
[1777312668265,38.03,76743.07,19.3,0.38564,0.00016,24.69777]
[1777312672471,38.03,76742.09,19.3,0.38549,0.00016,24.69467]
[1777312672508,38.03,76742.18,19.3,0.3855,0.00016,24.69499]
[1777312675464,38.03,76738.13,19.3,0.38487,0.00016,24.68185]
[1777312675471,38.03,76738.63,19.3,0.38495,0.00016,24.68351]
[1777312680852,38.03,76740.01,19.3,0.38518,0.00016,24.68815]
[1777312680923,38.03,76739.63,19.3,0.38512,0.00016,24.68699]
[1777312681356,38.03,76731.93,19.3,0.38392,0.00016,24.6618]
[1777312686391,38.04,76723.13,19.3,0.38257,0.00016,24.63294]
[1777312689657,38.04,76722.69,19.3,0.3825,0.00016,24.63159]
[1777312691027,38.04,76722.99,19.3,0.38255,0.00016,24.63269]
[1777312691232,38.04,76722.99,19.3,0.38255,0.00016,24.63269]
[1777312692432,38.04,76715.41,19.3,0.38138,0.00016,24.60738]
[1777312693463,38.04,76715.41,19.3,0.38138,0.00016,24.60738]
[1777312694211,38.04,76717.1,19.3,0.38164,0.00016,24.61301]
[1777312698631,38.04,76716.79,19.3,0.38158,0.00016,24.6119]
[1777312704517,38.04,76716.82,19.3,0.38158,0.00016,24.61185]
[1777312709554,38.03,76717.61,19.3,0.3817,0.00016,24.61436]
[1777312714588,38.03,76715.98,19.3,0.38142,0.00016,24.60514]
[1777312719494,38.03,76718.16,19.3,0.38175,0.00016,24.61232]
[1777312721623,38.03,76719.51,19.3,0.38196,0.00016,24.61684]
[1777312726674,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727082,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727099,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727149,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727255,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727835,38.03,76715.93,19.3,0.3814,0.00016,24.60478]
[1777312727932,38.03,76706.43,19.3,0.37993,0.00016,24.57277]
[1777312731006,38.03,76704.2,19.3,0.37958,0.00016,24.56521]
[1777312731489,38.03,76703.73,19.3,0.37951,0.00016,24.56362]
[1777312732019,38.03,76701.99,19.3,0.37924,0.00016,24.55771]
[1777312734105,38.03,76700.35,19.3,0.37898,0.00016,24.55214]
[1777312737224,38.03,76698.83,19.3,0.37875,0.00015,24.54699]
[1777312737397,38.03,76698.83,19.3,0.37875,0.00015,24.54699]
[1777312737406,38.03,76698.83,19.3,0.37875,0.00015,24.54699]
[1777312741253,38.03,76699.03,19.3,0.37878,0.00015,24.54773]
[1777312743974,38.03,76700.04,19.3,0.37894,0.00016,24.5512]
[1777312745122,38.03,76702.95,19.3,0.37939,0.00016,24.56113]
[1777312745375,38.03,76702.95,19.3,0.37939,0.00016,24.56113]
[1777312753863,38.03,76704.41,19.3,0.37962,0.00016,24.56617]
[1777312758719,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312758752,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312758782,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312758826,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312758842,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312758928,38.03,76704.39,19.3,0.37962,0.00016,24.56615]
[1777312759028,38.03,76711.03,19.3,0.38065,0.00016,24.58857]
[1777312759850,38.03,76711.03,19.3,0.38065,0.00016,24.58857]
[1777312761727,38.03,76716.14,19.3,0.38145,0.00016,24.6057]
[1777312764718,38.03,76717.54,19.3,0.38166,0.00016,24.61034]
[1777312767596,38.03,76722.84,19.3,0.38248,0.00016,24.62794]
[1777312772995,38.03,76721.7,19.3,0.38228,0.00016,24.62038]
[1777312778031,38.03,76721.82,19.3,0.38229,0.00016,24.62066]
[1777312780335,38.03,76722.35,19.3,0.38237,0.00016,24.62238]
[1777312780405,38.03,76722.35,19.3,0.38237,0.00016,24.62238]
[1777312781044,38.03,76722.35,19.3,0.38237,0.00016,24.62238]
[1777312781051,38.03,76729.53,19.3,0.38349,0.00016,24.64621]
[1777312781168,38.03,76729.53,19.3,0.38349,0.00016,24.64621]
[1777312781733,38.03,76729.53,19.3,0.38349,0.00016,24.64621]
[1777312783066,38.03,76740.37,19.3,0.38519,0.00016,24.68184]
[1777312783553,38.03,76740.37,19.3,0.38519,0.00016,24.68184]
[1777312789108,38.03,76742.6,19.3,0.38555,0.00016,24.6893]
[1777312794143,38.04,76742.9,19.3,0.3856,0.00016,24.69047]
[1777312797165,38.04,76735.93,19.3,0.38453,0.00016,24.66789]
[1777312798229,38.04,76735.93,19.3,0.38453,0.00016,24.66789]
[1777312800563,38.04,76734.1,19.3,0.38425,0.00016,24.66201]
[1777312800628,38.04,76734.1,19.3,0.38425,0.00016,24.66201]
[1777312800666,38.04,76734.1,19.3,0.38425,0.00016,24.66201]
[1777312800838,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312801855,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312801863,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312801866,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312801979,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312802008,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312802015,38.04,76733.42,19.3,0.38414,0.00016,24.65984]
[1777312802035,38.04,76721.27,19.3,0.38225,0.00016,24.61966]
[1777312802878,38.04,76713.59,19.3,0.38106,0.00016,24.59402]
[1777312803949,38.04,76713.59,19.3,0.38106,0.00016,24.59402]
[1777312804666,38.04,76709.91,19.3,0.38049,0.00016,24.58166]
[1777312806057,38.04,76704.55,19.3,0.37966,0.00016,24.56357]
[1777312809439,38.04,76703.87,19.3,0.37955,0.00016,24.56133]
[1777312809470,38.04,76703.87,19.3,0.37955,0.00016,24.56133]
[1777312809507,38.04,76703.87,19.3,0.37955,0.00016,24.56133]
[1777312810214,38.04,76704.81,19.3,0.3797,0.00016,24.56453]
[1777312810387,38.04,76704.81,19.3,0.3797,0.00016,24.56453]
[1777312811040,38.04,76704.81,19.3,0.3797,0.00016,24.56453]
[1777312811048,38.04,76704.81,19.3,0.3797,0.00016,24.56453]
[1777312812839,38.04,76703.52,19.3,0.3795,0.00016,24.56019]
[1777312815227,38.04,76705.7,19.3,0.37984,0.00016,24.56762]
[1777312816514,38.04,76701.9,19.3,0.37925,0.00016,24.55475]
[1777312822340,38.04,76704.77,19.3,0.37971,0.00016,24.56459]
[1777312827377,38.04,76699.63,19.3,0.37891,0.00015,24.54723]
[1777312831517,38.05,76699.26,19.3,0.37886,0.00015,24.54604]
[1777312837447,38.05,76702.22,19.3,0.37931,0.00016,24.55255]
[1777312841984,38.05,76701.49,19.3,0.37919,0.00016,24.55011]
[1777312844375,38.05,76700.13,19.3,0.37899,0.00015,24.54553]
[1777312849533,38.05,76698.89,19.3,0.3788,0.00015,24.54145]
[1777312850742,38.05,76698.89,19.3,0.3788,0.00015,24.54145]
[1777312850744,38.05,76698.89,19.3,0.3788,0.00015,24.54145]
[1777312852321,38.05,76703.42,19.3,0.3795,0.00016,24.55689]
[1777312854436,38.05,76708.1,19.3,0.38023,0.00016,24.57272]
[1777312854682,38.05,76708.1,19.3,0.38023,0.00016,24.57272]
[1777312854863,38.05,76708.1,19.3,0.38023,0.00016,24.57272]
[1777312854917,38.05,76708.1,19.3,0.38023,0.00016,24.57272]
[1777312855682,38.05,76708.82,19.3,0.38034,0.00016,24.57515]
[1777312859533,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312859618,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312859809,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312859832,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312859840,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312859900,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312860105,38.05,76717.71,19.3,0.38172,0.00016,24.6049]
[1777312860112,38.05,76719.97,19.3,0.38207,0.00016,24.61249]
[1777312860611,38.05,76740.98,19.3,0.38534,0.00016,24.6816]
[1777312861618,38.05,76743.16,19.3,0.38568,0.00016,24.6887]
[1777312862608,38.05,76743.16,19.3,0.38568,0.00016,24.6887]
[1777312866670,38.05,76750.37,19.3,0.38681,0.00016,24.71206]
[1777312867069,38.05,76750.37,19.3,0.38681,0.00016,24.71206]
[1777312870465,38.05,76752.44,19.3,0.38713,0.00016,24.71875]
[1777312870582,38.05,76752.44,19.3,0.38713,0.00016,24.71875]
[1777312870741,38.05,76752.44,19.3,0.38713,0.00016,24.71875]
[1777312871009,38.05,76752.44,19.3,0.38713,0.00016,24.71875]
[1777312871353,38.05,76757.28,19.3,0.38789,0.00016,24.73424]
[1777312871688,38.05,76772.4,19.3,0.39025,0.00016,24.78203]
[1777312872602,38.05,76772.4,19.3,0.39025,0.00016,24.78203]
[1777312874306,38.05,76773.78,19.3,0.39046,0.00016,24.78629]
[1777312876845,38.05,76773.64,19.3,0.39043,0.00016,24.78579]
[1777312876849,38.05,76773.64,19.3,0.39043,0.00016,24.78579]
[1777312876851,38.05,76773.64,19.3,0.39043,0.00016,24.78579]
[1777312876852,38.05,76783.2,19.3,0.39193,0.00016,24.8155]
[1777312877729,38.05,76791.06,19.3,0.39315,0.00016,24.83965]
[1777312881799,38.05,76793.92,19.3,0.39359,0.00016,24.84824]
[1777312881852,38.05,76793.92,19.3,0.39359,0.00016,24.84824]
[1777312881856,38.05,76793.92,19.3,0.39359,0.00016,24.84824]
[1777312881944,38.05,76793.92,19.3,0.39359,0.00016,24.84824]
[1777312882778,38.05,76795.33,19.3,0.39381,0.00016,24.8525]
[1777312883621,38.05,76798.86,19.3,0.39436,0.00016,24.86318]
[1777312887001,38.05,76797.54,19.3,0.39415,0.00016,24.85914]
[1777312890247,38.04,76797.57,19.3,0.39415,0.00016,24.85916]
[1777312891297,38.04,76795.52,19.3,0.39383,0.00016,24.85286]
[1777312891800,38.04,76795.52,19.3,0.39383,0.00016,24.85286]
[1777312892835,38.04,76786.75,19.3,0.39243,0.00016,24.82227]
[1777312897870,38.04,76786.42,19.3,0.39237,0.00016,24.82107]
[1777312899423,38.04,76786.35,19.3,0.39236,0.00016,24.82081]
[1777312899661,38.04,76786.35,19.3,0.39236,0.00016,24.82081]
[1777312899884,38.04,76785.44,19.3,0.39221,0.00016,24.81797]
[1777312904919,38.03,76785.66,19.3,0.39224,0.00016,24.81844]
[1777312907822,38.03,76784.77,19.3,0.39209,0.00016,24.8156]
[1777312907940,38.03,76777.24,19.3,0.39091,0.00016,24.79218]
[1777312912975,38.03,76774.24,19.3,0.39043,0.00016,24.78262]
[1777312916733,38.03,76775.44,19.3,0.39062,0.00016,24.78631]
[1777312916738,38.03,76775.44,19.3,0.39062,0.00016,24.78631]
[1777312916932,38.03,76775.44,19.3,0.39062,0.00016,24.78631]
[1777312922038,38.02,76770.51,19.3,0.38984,0.00016,24.77074]
[1777312927074,38.02,76768.77,19.3,0.38956,0.00016,24.7652]
[1777312929185,38.02,76769.24,19.3,0.38964,0.00016,24.76667]
[1777312930095,38.02,76779.02,19.3,0.39116,0.00016,24.79728]
[1777312930381,38.02,76779.02,19.3,0.39116,0.00016,24.79728]
[1777312936137,38.02,76779.65,19.3,0.39125,0.00016,24.79907]
[1777312940493,38.02,76775.47,19.3,0.39059,0.00016,24.78593]
[1777312945916,38.02,76774.87,19.3,0.39049,0.00016,24.78395]
[1777312951242,38.01,76766.7,19.3,0.3892,0.00016,24.75457]
[1777312956277,38.01,76768.24,19.3,0.38944,0.00016,24.75941]
[1777312959299,38.01,76770.89,19.3,0.38985,0.00016,24.76775]
[1777312961404,38.01,76764.06,19.3,0.38878,0.00016,24.74616]
[1777312967353,38.01,76764.72,19.3,0.38889,0.00016,24.74827]
[1777312972819,38.01,76765.4,19.3,0.38899,0.00016,24.75041]
[1777312978431,38.01,76769.9,19.3,0.38969,0.00016,24.76455]
[1777312979694,38.01,76769.9,19.3,0.38969,0.00016,24.76455]
[1777312985480,38.01,76769.39,19.3,0.38961,0.00016,24.76285]
[1777312990514,38.01,76768.91,19.3,0.38953,0.00016,24.76128]
[1777312994076,38.01,76768.95,19.3,0.38953,0.00016,24.76138]
[1777312994943,38.01,76768.59,19.3,0.38948,0.00016,24.76022]
[1777312995031,38.01,76768.59,19.3,0.38948,0.00016,24.76022]
[1777312995041,38.01,76768.59,19.3,0.38948,0.00016,24.76022]
[1777312995190,38.01,76768.59,19.3,0.38948,0.00016,24.76022]
[1777312995550,38.01,76780.33,19.3,0.39131,0.00016,24.79698]
[1777313000584,38.0,76785.48,19.3,0.39211,0.00016,24.81277]
[1777313005620,38.0,76785.94,19.3,0.39217,0.00016,24.81399]
[1777313009017,38.0,76792.22,19.3,0.39315,0.00016,24.83328]
[1777313010037,38.0,76793.34,19.3,0.39332,0.00016,24.83655]
[1777313010103,38.0,76793.34,19.3,0.39332,0.00016,24.83655]
[1777313010199,38.0,76793.34,19.3,0.39332,0.00016,24.83655]
[1777313010238,38.0,76793.34,19.3,0.39332,0.00016,24.83655]
[1777313010225,38.0,76792.46,19.3,0.39317,0.00016,24.8338]
[1777313010935,38.0,76792.46,19.3,0.39317,0.00016,24.8338]
[1777313011007,38.0,76800.98,19.3,0.39449,0.00016,24.85618]
[1777313013675,38.0,76792.87,19.3,0.39322,0.00016,24.83142]
[1777313014626,38.0,76792.87,19.3,0.39322,0.00016,24.83142]
[1777313014720,38.0,76792.87,19.3,0.39322,0.00016,24.83142]
[1777313015093,38.0,76792.87,19.3,0.39322,0.00016,24.83142]
[1777313015192,37.99,76791.46,19.3,0.393,0.00016,24.82704]
[1777313020725,37.99,76788.93,19.3,0.39259,0.00016,24.81903]
[1777313025760,37.99,76787.0,19.3,0.39227,0.00016,24.81286]
[1777313030795,37.98,76782.79,19.3,0.3916,0.00016,24.79963]
[1777313035836,37.98,76782.81,19.3,0.3916,0.00016,24.79953]
[1777313040870,37.98,76787.25,19.3,0.39228,0.00016,24.81311]
[1777313045907,37.97,76785.63,19.3,0.39202,0.00016,24.80791]
[1777313050941,37.97,76786.32,19.3,0.39212,0.00016,24.80986]
[1777313055977,37.97,76786.8,19.3,0.39218,0.00016,24.81116]
[1777313061011,37.96,76786.7,19.3,0.39215,0.00016,24.81067]
[1777313066046,37.96,76787.9,19.3,0.39233,0.00016,24.8142]
[1777313071083,37.96,76787.44,19.3,0.39223,0.00016,24.80897]
[1777313076118,37.95,76782.05,19.3,0.39138,0.00016,24.79207]
[1777313080801,37.95,76781.08,19.3,0.39122,0.00016,24.78894]
[1777313081050,37.95,76781.08,19.3,0.39122,0.00016,24.78894]
[1777313082160,37.95,76771.5,19.3,0.38972,0.00016,24.75886]
[1777313083916,37.95,76771.88,19.3,0.38978,0.00016,24.76003]
[1777313084028,37.95,76771.88,19.3,0.38978,0.00016,24.76003]
[1777313089209,37.95,76768.51,19.3,0.38925,0.00016,24.74935]
[1777313094244,37.95,76767.78,19.3,0.38913,0.00016,24.74702]
[1777313099279,37.95,76767.42,19.3,0.38907,0.00016,24.74587]
[1777313103756,37.95,76767.54,19.3,0.38909,0.00016,24.74625]
[1777313103797,37.95,76767.54,19.3,0.38909,0.00016,24.74625]
[1777313103872,37.95,76767.54,19.3,0.38909,0.00016,24.74625]
[1777313105027,37.95,76761.55,19.3,0.38815,0.00016,24.7272]
[1777313105323,37.95,76761.55,19.3,0.38815,0.00016,24.7272]
[1777313110356,37.95,76751.82,19.3,0.38664,0.00016,24.69606]
[1777313110458,37.95,76751.82,19.3,0.38664,0.00016,24.69606]
[1777313111278,37.95,76751.82,19.3,0.38664,0.00016,24.69606]
[1777313116398,37.95,76746.98,19.3,0.38589,0.00016,24.68062]
[1777313121433,37.96,76747.19,19.3,0.38594,0.00016,24.68149]
[1777313124530,37.96,76749.21,19.3,0.38626,0.00016,24.68812]
[1777313126185,37.96,76753.17,19.3,0.38688,0.00016,24.70094]
[1777313128164,37.96,76764.79,19.3,0.3887,0.00016,24.73815]
[1777313128392,37.96,76764.79,19.3,0.3887,0.00016,24.73815]
[1777313129270,37.96,76767.79,19.3,0.38917,0.00016,24.74767]
[1777313132774,37.96,76770.35,19.3,0.38955,0.00016,24.75212]
[1777313137803,37.96,76771.18,19.3,0.38968,0.00016,24.75472]
[1777313139509,37.96,76774.44,19.3,0.39019,0.00016,24.76496]
[1777313141192,37.96,76787.35,19.3,0.39221,0.00016,24.80518]
[1777313146612,37.95,76788.78,19.3,0.39242,0.00016,24.80935]
[1777313151647,37.95,76790.58,19.3,0.39269,0.00016,24.8147]
[1777313156681,37.95,76787.2,19.3,0.39215,0.00016,24.80406]
[1777313161717,37.94,76788.66,19.3,0.39237,0.00016,24.8084]
[1777313166754,37.94,76783.52,19.3,0.39155,0.00016,24.79234]
[1777313171789,37.94,76782.79,19.3,0.39143,0.00016,24.78995]
[1777313176824,37.94,76783.01,19.3,0.39146,0.00016,24.79052]
[1777313177509,37.94,76783.01,19.3,0.39146,0.00016,24.79052]
[1777313177570,37.94,76783.01,19.3,0.39146,0.00016,24.79052]
[1777313179316,37.94,76778.75,19.3,0.39079,0.00016,24.7772]
[1777313181916,37.94,76775.52,19.3,0.39028,0.00016,24.76705]
[1777313184092,37.94,76771.51,19.3,0.38965,0.00016,24.7544]
[1777313184891,37.94,76763.25,19.3,0.38836,0.00016,24.72821]
[1777313186892,37.94,76763.37,19.3,0.38838,0.00016,24.7286]
[1777313189110,37.94,76761.97,19.3,0.38816,0.00016,24.72417]
[1777313189270,37.94,76761.97,19.3,0.38816,0.00016,24.72417]
[1777313192980,37.94,76767.66,19.3,0.38904,0.00016,24.73867]
[1777313196979,37.94,76777.87,19.3,0.39064,0.00016,24.77082]
[1777313201845,37.94,76778.14,19.3,0.39068,0.00016,24.77161]
[1777313205138,37.93,76785.5,19.3,0.39183,0.00016,24.79449]
[1777313208699,37.93,76791.66,19.3,0.39279,0.00016,24.81341]
[1777313214096,37.93,76793.8,19.3,0.39311,0.00016,24.81973]
[1777313219132,37.92,76794.3,19.3,0.39317,0.00016,24.82102]
[1777313222154,37.92,76787.66,19.3,0.39212,0.00016,24.8004]
[1777313225384,37.92,76785.51,19.3,0.39178,0.00016,24.79366]
[1777313228427,37.92,76780.5,19.3,0.39099,0.00016,24.77795]
[1777313234238,37.91,76784.77,19.3,0.39165,0.00016,24.79106]
[1777313239274,37.91,76779.57,19.3,0.39082,0.00016,24.77467]
[1777313244309,37.91,76782.48,19.3,0.39127,0.00016,24.78362]
[1777313249344,37.9,76784.1,19.3,0.39152,0.00016,24.78849]
[1777313254379,37.9,76785.84,19.3,0.39176,0.00016,24.79011]
[1777313259413,37.9,76788.97,19.3,0.39224,0.00016,24.79963]
[1777313263442,37.9,76780.7,19.3,0.39094,0.00016,24.77375]
[1777313264296,37.9,76780.7,19.3,0.39094,0.00016,24.77375]
[1777313264364,37.9,76780.7,19.3,0.39094,0.00016,24.77375]
[1777313264454,37.9,76780.7,19.3,0.39094,0.00016,24.77375]
[1777313264484,37.89,76773.36,19.3,0.38978,0.00016,24.75067]
[1777313264916,37.89,76773.36,19.3,0.38978,0.00016,24.75067]
[1777313265195,37.89,76773.36,19.3,0.38978,0.00016,24.75067]
[1777313266026,37.89,76767.23,19.3,0.38882,0.00016,24.73124]
[1777313266363,37.89,76767.23,19.3,0.38882,0.00016,24.73124]
[1777313272623,37.9,76763.34,19.3,0.38821,0.00016,24.7189]
[1777313272632,37.9,76763.34,19.3,0.38821,0.00016,24.7189]
[1777313272864,37.9,76763.34,19.3,0.38821,0.00016,24.7189]
[1777313278547,37.9,76757.59,19.3,0.38732,0.00016,24.70058]
[1777313283582,37.9,76758.76,19.3,0.38751,0.00016,24.70447]
[1777313288617,37.9,76762.95,19.3,0.38817,0.00016,24.71798]
[1777313293652,37.9,76763.82,19.3,0.38831,0.00016,24.72083]
[1777313298687,37.9,76760.46,19.3,0.38779,0.00016,24.71018]
[1777313303722,37.91,76759.04,19.3,0.38757,0.00016,24.70574]
[1777313304665,37.91,76759.04,19.3,0.38757,0.00016,24.70574]
[1777313304968,37.91,76759.04,19.3,0.38757,0.00016,24.70574]
[1777313305740,37.91,76748.3,19.3,0.3859,0.00016,24.67112]
[1777313310775,37.91,76745.62,19.3,0.38549,0.00016,24.66264]
[1777313315810,37.91,76747.87,19.3,0.38584,0.00016,24.66656]
[1777313318831,37.92,76741.37,19.3,0.38483,0.00016,24.64551]
[1777313323866,37.92,76742.89,19.3,0.38508,0.00016,24.65078]
[1777313328900,37.93,76742.75,19.3,0.38508,0.00016,24.65061]
[1777313334943,37.93,76742.89,19.3,0.38512,0.00016,24.65141]
[1777313340985,37.94,76743.76,19.3,0.38527,0.00016,24.65458]
[1777313346022,37.94,76743.35,19.3,0.38522,0.00016,24.65351]
[1777313351057,37.95,76743.66,19.3,0.38528,0.00016,24.65479]
[1777313351885,37.95,76743.66,19.3,0.38528,0.00016,24.65479]
[1777313351941,37.95,76743.66,19.3,0.38528,0.00016,24.65479]
[1777313352139,37.95,76743.66,19.3,0.38528,0.00016,24.65479]
[1777313352223,37.95,76738.5,19.3,0.38448,0.00016,24.63797]
[1777313353070,37.95,76730.43,19.3,0.38322,0.00016,24.6114]
[1777313355556,37.95,76729.69,19.3,0.38311,0.00016,24.60899]
[1777313357151,37.95,76724.08,19.3,0.38223,0.00016,24.59042]
[1777313357165,37.95,76724.08,19.3,0.38223,0.00016,24.59042]
[1777313357214,37.95,76724.08,19.3,0.38223,0.00016,24.59042]
[1777313357594,37.95,76724.08,19.3,0.38223,0.00016,24.59042]
[1777313357694,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313357868,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313357899,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313357916,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313358199,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313358283,37.95,76721.24,19.3,0.38179,0.00016,24.58094]
[1777313358485,37.95,76687.61,19.3,0.37656,0.00016,24.46645]
[1777313358759,37.95,76687.61,19.3,0.37656,0.00016,24.46645]
[1777313358764,37.95,76687.61,19.3,0.37656,0.00016,24.46645]
[1777313358788,37.95,76687.61,19.3,0.37656,0.00016,24.46645]
[1777313359150,37.95,76687.61,19.3,0.37656,0.00016,24.46645]
[1777313359158,37.95,76679.51,19.3,0.3753,0.00016,24.43825]
[1777313360035,37.95,76679.51,19.3,0.3753,0.00016,24.43825]
[1777313360548,37.95,76679.51,19.3,0.3753,0.00016,24.43825]
[1777313360687,37.95,76679.49,19.3,0.3753,0.00016,24.43814]
[1777313360840,37.95,76679.49,19.3,0.3753,0.00016,24.43814]
[1777313360845,37.95,76679.49,19.3,0.3753,0.00016,24.43814]
[1777313361217,37.95,76679.49,19.3,0.3753,0.00016,24.43814]
[1777313361928,37.95,76679.78,19.3,0.37534,0.00016,24.43915]
[1777313366748,37.95,76675.41,19.3,0.37466,0.00016,24.42378]
[1777313371810,37.95,76675.29,19.3,0.37462,0.00016,24.41964]
[1777313377239,37.95,76676.97,19.3,0.37488,0.00016,24.42547]
[1777313382275,37.94,76677.18,19.3,0.37491,0.00016,24.42615]
[1777313387311,37.94,76678.69,19.3,0.37514,0.00016,24.43138]
[1777313392346,37.94,76678.33,19.3,0.37508,0.00016,24.43006]
[1777313397381,37.94,76678.17,19.3,0.37505,0.00016,24.42944]
[1777313402416,37.94,76678.15,19.3,0.37505,0.00016,24.42933]
[1777313407451,37.94,76678.31,19.3,0.37507,0.00016,24.42985]
[1777313410741,37.94,76680.66,19.3,0.37544,0.00016,24.43804]
[1777313411479,37.94,76688.61,19.3,0.37667,0.00016,24.46569]
[1777313413463,37.94,76691.86,19.3,0.37717,0.00016,24.47692]
[1777313419537,37.94,76696.61,19.3,0.3779,0.00016,24.493]
[1777313424572,37.93,76698.8,19.3,0.37822,0.00016,24.50023]
[1777313429607,37.93,76701.16,19.3,0.37858,0.00016,24.50806]
[1777313433983,37.93,76707.94,19.3,0.37961,0.00016,24.52729]
[1777313435144,37.92,76710.29,19.3,0.37997,0.00016,24.53519]
[1777313440685,37.92,76706.3,19.3,0.37933,0.00016,24.52124]
[1777313445721,37.91,76704.26,19.3,0.37899,0.00016,24.51396]
[1777313450756,37.91,76708.25,19.3,0.3796,0.00016,24.52722]
[1777313456191,37.9,76709.6,19.3,0.37979,0.00016,24.53152]
[1777313461834,37.9,76711.63,19.3,0.38008,0.00016,24.53788]
[1777313463448,37.9,76711.63,19.3,0.38008,0.00016,24.53788]
[1777313464438,37.89,76711.94,19.3,0.38012,0.00016,24.53878]
[1777313464516,37.89,76714.35,19.3,0.3805,0.00016,24.54693]
[1777313464920,37.89,76714.35,19.3,0.3805,0.00016,24.54693]
[1777313465163,37.89,76714.35,19.3,0.3805,0.00016,24.54693]
[1777313466438,37.89,76716.11,19.3,0.38078,0.00016,24.55289]
[1777313467091,37.89,76721.32,19.3,0.38159,0.00016,24.57043]
[1777313467247,37.89,76721.32,19.3,0.38159,0.00016,24.57043]
[1777313472077,37.9,76722.47,19.3,0.38177,0.00016,24.5743]
[1777313474093,37.9,76715.37,19.3,0.38066,0.00016,24.55045]
[1777313479960,37.9,76708.54,19.3,0.37961,0.00016,24.52749]
[1777313484995,37.9,76706.23,19.3,0.37925,0.00016,24.51979]
[1777313490030,37.9,76704.74,19.3,0.37903,0.00016,24.5149]
[1777313494307,37.9,76707.26,19.3,0.37941,0.00016,24.51995]
[1777313494408,37.91,76714.38,19.3,0.38052,0.00016,24.54411]
[1777313495534,37.91,76714.38,19.3,0.38052,0.00016,24.54411]
[1777313501109,37.91,76711.92,19.3,0.38015,0.00016,24.53594]
[1777313503701,37.91,76709.9,19.3,0.37983,0.00016,24.52912]
[1777313509164,37.91,76711.82,19.3,0.38014,0.00016,24.5358]
[1777313512342,37.91,76710.81,19.3,0.37999,0.00016,24.53242]
[1777313518229,37.91,76709.6,19.3,0.37981,0.00016,24.5285]
[1777313522840,37.92,76710.23,19.3,0.37991,0.00016,24.53075]
[1777313528302,37.92,76708.45,19.3,0.37964,0.00016,24.5249]
[1777313533337,37.92,76706.19,19.3,0.3793,0.00016,24.51736]
[1777313534839,37.92,76706.19,19.3,0.3793,0.00016,24.51736]
[1777313535350,37.92,76699.31,19.3,0.37823,0.00016,24.49393]
[1777313538372,37.92,76692.07,19.3,0.3771,0.00016,24.46884]
[1777313543406,37.92,76692.9,19.3,0.37721,0.00016,24.47148]
[1777313548442,37.91,76694.82,19.3,0.3775,0.00016,24.47788]
[1777313552509,37.91,76693.9,19.3,0.37733,0.00016,24.47091]
[1777313552626,37.91,76693.9,19.3,0.37733,0.00016,24.47091]
[1777313552834,37.91,76693.9,19.3,0.37733,0.00016,24.47091]
[1777313552845,37.91,76693.56,19.3,0.37728,0.00016,24.46965]
[1777313552935,37.91,76693.56,19.3,0.37728,0.00016,24.46965]
[1777313553476,37.91,76718.19,19.3,0.38111,0.00016,24.55356]
[1777313554484,37.91,76720.62,19.3,0.38149,0.00016,24.56173]
[1777313559518,37.91,76721.09,19.3,0.38157,0.00016,24.56334]
[1777313564553,37.91,76721.12,19.3,0.38158,0.00016,24.56348]
[1777313569589,37.91,76722.24,19.3,0.38175,0.00016,24.56727]
[1777313570530,37.91,76722.24,19.3,0.38175,0.00016,24.56727]
[1777313570556,37.91,76722.24,19.3,0.38175,0.00016,24.56727]
[1777313573622,37.91,76732.39,19.3,0.38334,0.00016,24.60105]
[1777313574567,37.91,76732.39,19.3,0.38334,0.00016,24.60105]
[1777313576102,37.91,76731.88,19.3,0.38326,0.00016,24.59933]
[1777313576524,37.91,76731.88,19.3,0.38326,0.00016,24.59933]
[1777313578572,37.91,76732.85,19.3,0.38341,0.00016,24.60251]
[1777313579340,37.91,76732.17,19.3,0.3833,0.00016,24.60024]
[1777313580461,37.91,76732.91,19.3,0.38341,0.00016,24.60267]
[1777313583037,37.91,76727.36,19.3,0.38254,0.00016,24.5842]
[1777313583166,37.91,76727.36,19.3,0.38254,0.00016,24.5842]
[1777313584151,37.91,76725.83,19.3,0.3823,0.00016,24.57908]
[1777313584836,37.91,76725.83,19.3,0.3823,0.00016,24.57908]
[1777313585310,37.91,76725.5,19.3,0.38225,0.00016,24.57797]
[1777313586622,37.91,76720.18,19.3,0.38142,0.00016,24.56018]
[1777313587568,37.91,76721.72,19.3,0.38166,0.00016,24.56534]
[1777313588942,37.91,76723.23,19.3,0.3819,0.00016,24.57039]
[1777313593215,37.91,76728.33,19.3,0.38269,0.00016,24.58735]
[1777313593522,37.91,76728.33,19.3,0.38269,0.00016,24.58735]
[1777313593795,37.91,76728.33,19.3,0.38269,0.00016,24.58735]
[1777313594253,37.91,76729.21,19.3,0.38283,0.00016,24.59026]
[1777313599804,37.9,76734.54,19.3,0.38365,0.00016,24.60777]
[1777313602051,37.9,76737.73,19.3,0.38415,0.00016,24.61823]
[1777313602056,37.9,76737.73,19.3,0.38415,0.00016,24.61823]
[1777313608867,37.9,76736.62,19.3,0.38397,0.00016,24.61437]
[1777313613171,37.9,76736.8,19.3,0.38397,0.00016,24.61122]
[1777313617293,37.9,76736.4,19.3,0.3839,0.00016,24.6098]
[1777313621657,37.9,76736.32,19.3,0.38389,0.00016,24.60946]
[1777313623770,37.9,76738.98,19.3,0.3843,0.00016,24.61817]
[1777313626681,37.89,76738.82,19.3,0.38427,0.00016,24.61755]
[1777313632027,37.89,76736.08,19.3,0.38383,0.00016,24.60835]
[1777313635028,37.89,76736.77,19.3,0.38394,0.00016,24.61058]
[1777313635839,37.89,76736.77,19.3,0.38394,0.00016,24.61058]
[1777313636066,37.89,76736.46,19.3,0.38389,0.00016,24.60951]
[1777313636719,37.89,76736.46,19.3,0.38389,0.00016,24.60951]
[1777313639284,37.89,76738.08,19.3,0.38414,0.00016,24.6148]
[1777313640566,37.89,76736.81,19.3,0.38394,0.00016,24.61059]
[1777313640873,37.89,76736.81,19.3,0.38394,0.00016,24.61059]
[1777313641310,37.89,76736.35,19.3,0.38387,0.00016,24.60904]
[1777313641680,37.89,76736.35,19.3,0.38387,0.00016,24.60904]
[1777313643064,37.89,76735.84,19.3,0.38378,0.00016,24.60732]
[1777313645352,37.89,76737.31,19.3,0.38401,0.00016,24.61212]
[1777313650001,37.88,76735.42,19.3,0.38371,0.00016,24.60577]
[1777313650733,37.88,76735.42,19.3,0.38371,0.00016,24.60577]
[1777313650774,37.88,76735.42,19.3,0.38371,0.00016,24.60577]
[1777313650786,37.88,76735.42,19.3,0.38371,0.00016,24.60577]
[1777313651209,37.88,76735.66,19.3,0.38374,0.00016,24.60652]
[1777313651295,37.88,76741.68,19.3,0.38469,0.00016,24.62632]
[1777313652168,37.89,76751.12,19.3,0.38617,0.00016,24.65717]
[1777313653622,37.89,76751.12,19.3,0.38617,0.00016,24.65717]
[1777313659218,37.89,76752.3,19.3,0.38637,0.00016,24.66128]
[1777313664253,37.89,76751.94,19.3,0.38632,0.00016,24.66031]
[1777313666157,37.89,76751.24,19.3,0.38621,0.00016,24.65808]
[1777313666185,37.89,76751.24,19.3,0.38621,0.00016,24.65808]
[1777313671302,37.9,76750.16,19.3,0.38604,0.00016,24.65118]
[1777313676527,37.9,76750.84,19.3,0.38616,0.00016,24.65354]
[1777313676629,37.9,76749.78,19.3,0.38599,0.00016,24.65014]
[1777313680577,37.9,76743.8,19.3,0.38506,0.00016,24.63076]
[1777313685196,37.9,76739.95,19.3,0.38445,0.00016,24.61803]
[1777313688982,37.9,76741.98,19.3,0.38476,0.00016,24.62458]
[1777313694974,37.9,76743.59,19.3,0.38501,0.00016,24.62974]
[1777313699730,37.9,76742.74,19.3,0.38487,0.00016,24.62686]
[1777313701782,37.89,76742.21,19.3,0.38478,0.00016,24.62501]
[1777313703307,37.89,76744.19,19.3,0.38509,0.00016,24.63147]
[1777313704207,37.89,76744.98,19.3,0.38521,0.00016,24.63401]
[1777313705512,37.89,76747.76,19.3,0.38565,0.00016,24.64303]
[1777313705540,37.89,76748.21,19.3,0.38572,0.00016,24.64445]
[1777313706518,37.89,76748.21,19.3,0.38572,0.00016,24.64445]
[1777313706546,37.89,76748.44,19.3,0.38575,0.00016,24.64524]
[1777313708109,37.89,76748.07,19.3,0.38569,0.00016,24.64399]
[1777313708561,37.89,76747.04,19.3,0.38553,0.00016,24.64059]
[1777313713389,37.89,76748.25,19.3,0.38573,0.00016,24.64472]
[1777313718631,37.9,76749.36,19.3,0.38592,0.00016,24.64859]
[1777313722659,37.9,76758.52,19.3,0.38736,0.00016,24.67834]
[1777313723426,37.9,76758.52,19.3,0.38736,0.00016,24.67834]
[1777313725734,37.9,76758.93,19.3,0.38743,0.00016,24.6797]
[1777313730715,37.9,76768.83,19.3,0.38899,0.00016,24.7114]
[1777313733220,37.9,76769.23,19.3,0.38903,0.00016,24.70906]
[1777313733234,37.9,76769.23,19.3,0.38903,0.00016,24.70906]
[1777313733327,37.9,76769.23,19.3,0.38903,0.00016,24.70906]
[1777313738771,37.9,76773.04,19.3,0.38963,0.00016,24.72113]
[1777313743806,37.9,76772.84,19.3,0.3896,0.00016,24.72051]
[1777313747834,37.9,76766.29,19.3,0.38857,0.00016,24.69977]
[1777313752869,37.91,76767.77,19.3,0.38881,0.00016,24.70457]
[1777313753889,37.91,76767.77,19.3,0.38881,0.00016,24.70457]
[1777313759918,37.91,76765.88,19.3,0.38852,0.00016,24.69868]
[1777313763133,37.91,76766.12,19.3,0.38856,0.00016,24.6995]
[1777313763144,37.91,76766.12,19.3,0.38856,0.00016,24.6995]
[1777313773009,37.91,76774.98,19.3,0.38996,0.00016,24.7277]
[1777313774155,37.91,76778.14,19.3,0.39046,0.00016,24.73764]
[1777313775916,37.91,76778.14,19.3,0.39046,0.00016,24.73764]
[1777313781070,37.91,76771.03,19.3,0.38934,0.00016,24.71527]
[1777313786105,37.91,76771.92,19.3,0.38949,0.00016,24.71815]
[1777313791139,37.91,76774.87,19.3,0.38994,0.00016,24.72389]
[1777313796176,37.91,76774.52,19.3,0.38988,0.00016,24.72281]
[1777313801210,37.92,76777.69,19.3,0.39038,0.00016,24.73281]
[1777313804118,37.92,76777.7,19.3,0.39038,0.00016,24.73285]
[1777313809634,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313809730,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313809894,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313810688,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313810725,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313811070,37.92,76778.41,19.3,0.3905,0.00016,24.73509]
[1777313815308,37.91,76790.98,19.3,0.39247,0.00016,24.77414]
[1777313817004,37.91,76790.98,19.3,0.39247,0.00016,24.77414]
[1777313817008,37.91,76790.98,19.3,0.39247,0.00016,24.77414]
[1777313817021,37.91,76790.98,19.3,0.39247,0.00016,24.77414]
[1777313817322,37.91,76799.33,19.3,0.39378,0.00016,24.79976]
[1777313819103,37.91,76811.89,19.3,0.39575,0.00016,24.83777]
[1777313824371,37.91,76806.28,19.3,0.39485,0.00016,24.82057]
[1777313829406,37.9,76806.26,19.3,0.39484,0.00016,24.82027]
[1777313834441,37.9,76802.06,19.3,0.39416,0.00016,24.80727]
[1777313838957,37.9,76802.47,19.3,0.39422,0.00016,24.8084]
[1777313841077,37.89,76801.53,19.3,0.39407,0.00016,24.80545]
[1777313842496,37.89,76810.53,19.3,0.39548,0.00016,24.83264]
[1777313847531,37.89,76809.54,19.3,0.39531,0.00016,24.82938]
[1777313852861,37.88,76808.65,19.3,0.39514,0.00016,24.82287]
[1777313853903,37.88,76809.36,19.3,0.39525,0.00016,24.82497]
[1777313854581,37.88,76816.95,19.3,0.39644,0.00016,24.84771]
[1777313858653,37.88,76813.0,19.3,0.39581,0.00016,24.83567]
[1777313863475,37.87,76815.53,19.3,0.39619,0.00016,24.84301]
[1777313863576,37.87,76815.53,19.3,0.39619,0.00016,24.84301]
[1777313863631,37.87,76815.53,19.3,0.39619,0.00016,24.84301]
[1777313864091,37.87,76815.53,19.3,0.39619,0.00016,24.84301]
[1777313864253,37.87,76817.57,19.3,0.3965,0.00016,24.84901]
[1777313864535,37.87,76817.57,19.3,0.3965,0.00016,24.84901]
[1777313864698,37.87,76817.57,19.3,0.3965,0.00016,24.84901]
[1777313864762,37.87,76832.44,19.3,0.39885,0.00016,24.89311]
[1777313870440,37.87,76827.46,19.3,0.39807,0.00016,24.87842]
[1777313871240,37.87,76826.81,19.3,0.39796,0.00016,24.8765]
[1777313871249,37.87,76826.81,19.3,0.39796,0.00016,24.8765]
[1777313871494,37.87,76826.81,19.3,0.39796,0.00016,24.8765]
[1777313871533,37.87,76826.81,19.3,0.39796,0.00016,24.8765]
[1777313871700,37.87,76819.33,19.3,0.39678,0.00016,24.85426]
[1777313876440,37.86,76817.21,19.3,0.39643,0.00016,24.84769]
[1777313876861,37.86,76818.95,19.3,0.3967,0.00016,24.85284]
[1777313882917,37.86,76818.55,19.3,0.39663,0.00016,24.8514]
[1777313883785,37.86,76829.96,19.3,0.39842,0.00016,24.8852]
[1777313888820,37.86,76832.83,19.3,0.39888,0.00016,24.89364]
[1777313889651,37.86,76832.83,19.3,0.39888,0.00016,24.89364]
[1777313890835,37.86,76820.98,19.3,0.397,0.00016,24.85856]
[1777313893999,37.86,76816.95,19.3,0.39637,0.00016,24.84655]
[1777313894166,37.86,76816.95,19.3,0.39637,0.00016,24.84655]
[1777313894251,37.86,76817.08,19.3,0.39639,0.00016,24.84699]
[1777313894368,37.86,76817.08,19.3,0.39639,0.00016,24.84699]
[1777313894863,37.86,76809.63,19.3,0.39522,0.00016,24.82455]
[1777313900126,37.85,76806.72,19.3,0.39475,0.00016,24.81556]
[1777313900313,37.85,76805.78,19.3,0.3946,0.00016,24.81262]
[1777313900316,37.85,76805.78,19.3,0.3946,0.00016,24.81262]
[1777313901226,37.85,76805.78,19.3,0.3946,0.00016,24.81262]
[1777313902240,37.85,76805.33,19.3,0.39453,0.00016,24.81125]
[1777313903536,37.85,76797.16,19.3,0.39323,0.00016,24.78617]
[1777313903604,37.85,76797.16,19.3,0.39323,0.00016,24.78617]
[1777313903925,37.85,76790.28,19.3,0.39215,0.00016,24.7649]
[1777313908883,37.85,76787.7,19.3,0.39174,0.00016,24.75683]
[1777313910203,37.85,76789.2,19.3,0.39197,0.00016,24.76148]
[1777313920038,37.85,76792.31,19.3,0.39244,0.00016,24.76733]
[1777313926080,37.84,76791.83,19.3,0.39235,0.00016,24.7657]
[1777313931195,37.84,76791.99,19.3,0.39237,0.00016,24.76609]
[1777313932637,37.84,76785.85,19.3,0.3914,0.00016,24.74696]
[1777313932915,37.84,76785.85,19.3,0.3914,0.00016,24.74696]
[1777313933130,37.84,76778.61,19.3,0.39026,0.00016,24.72426]
[1777313935957,37.84,76780.49,19.3,0.39056,0.00016,24.73016]
[1777313939205,37.84,76782.23,19.3,0.39083,0.00016,24.73562]
[1777313943828,37.84,76781.2,19.3,0.39067,0.00016,24.73237]
[1777313944923,37.84,76785.14,19.3,0.39129,0.00016,24.74471]
[1777313950248,37.84,76790.61,19.3,0.39215,0.00016,24.76167]
[1777313955019,37.84,76793.79,19.3,0.39264,0.00016,24.77145]
[1777313955054,37.84,76793.79,19.3,0.39264,0.00016,24.77145]
[1777313960318,37.84,76799.51,19.3,0.39354,0.00016,24.78892]
[1777313964829,37.83,76798.12,19.3,0.39331,0.00016,24.78457]
[1777313965916,37.83,76795.91,19.3,0.39296,0.00016,24.77774]
[1777313968379,37.83,76785.71,19.3,0.39135,0.00016,24.74606]
[1777313973414,37.83,76784.67,19.3,0.39118,0.00016,24.73919]
[1777313978448,37.83,76784.64,19.3,0.39117,0.00016,24.73911]
[1777313984128,37.83,76785.12,19.3,0.39125,0.00016,24.74063]
[1777313989526,37.83,76783.88,19.3,0.39106,0.00016,24.7368]
[1777313991794,37.83,76783.19,19.3,0.39095,0.00016,24.73465]
[1777313992134,37.83,76783.19,19.3,0.39095,0.00016,24.73465]
[1777313992590,37.83,76783.16,19.3,0.39094,0.00016,24.73457]
[1777313992691,37.83,76771.25,19.3,0.38907,0.00016,24.69701]
[1777313998589,37.84,76774.1,19.3,0.38953,0.00016,24.70623]
[1777314003624,37.84,76773.87,19.3,0.3895,0.00016,24.70562]
[1777314008658,37.84,76775.07,19.3,0.38969,0.00016,24.70953]
[1777314013694,37.84,76774.67,19.3,0.38964,0.00016,24.70837]
[1777314019736,37.85,76774.18,19.3,0.38956,0.00016,24.70694]
[1777314021419,37.85,76774.33,19.3,0.38959,0.00016,24.70743]
[1777314024435,37.85,76769.02,19.3,0.38876,0.00016,24.69067]
[1777314024559,37.85,76769.02,19.3,0.38876,0.00016,24.69067]
[1777314024770,37.85,76766.03,19.3,0.38829,0.00016,24.68116]
[1777314029806,37.85,76762.36,19.3,0.38772,0.00016,24.66955]
[1777314034840,37.85,76763.33,19.3,0.38787,0.00016,24.66917]
[1777314039876,37.86,76764.58,19.3,0.38807,0.00016,24.67329]
[1777314046925,37.86,76765.14,19.3,0.38816,0.00016,24.67524]
[1777314051960,37.86,76765.27,19.3,0.38819,0.00016,24.67575]
[1777314056996,37.86,76762.41,19.3,0.38775,0.00016,24.6667]
[1777314062031,37.86,76756.44,19.3,0.38682,0.00016,24.64763]
[1777314067065,37.87,76758.32,19.3,0.38712,0.00016,24.65386]
[1777314072101,37.87,76758.54,19.3,0.38716,0.00016,24.65471]
[1777314077135,37.87,76758.79,19.3,0.38721,0.00016,24.65565]
[1777314082170,37.87,76754.25,19.3,0.3865,0.00016,24.64113]
[1777314085973,37.88,76754.46,19.3,0.38654,0.00016,24.64191]
[1777314086026,37.88,76754.46,19.3,0.38654,0.00016,24.64191]
[1777314086047,37.88,76754.46,19.3,0.38654,0.00016,24.64191]
[1777314086075,37.88,76754.46,19.3,0.38654,0.00016,24.64191]
[1777314086426,37.88,76754.46,19.3,0.38654,0.00016,24.64191]
[1777314087837,37.87,76744.13,19.3,0.38492,0.00016,24.60828]
[1777314093248,37.87,76743.22,19.3,0.38475,0.00016,24.60146]
[1777314094746,37.87,76743.33,19.3,0.38477,0.00016,24.6018]
[1777314096048,37.87,76742.56,19.3,0.38465,0.00016,24.59927]
[1777314100275,37.87,76738.04,19.3,0.38393,0.00016,24.58431]
[1777314100778,37.87,76737.85,19.3,0.3839,0.00016,24.58367]
[1777314103950,37.87,76737.72,19.3,0.38388,0.00016,24.5832]
[1777314105449,37.87,76738.08,19.3,0.38394,0.00016,24.58437]
[1777314105511,37.87,76738.12,19.3,0.38394,0.00016,24.58449]
[1777314106021,37.87,76738.12,19.3,0.38394,0.00016,24.58449]
[1777314106152,37.87,76738.12,19.3,0.38394,0.00016,24.58449]
[1777314107640,37.87,76737.1,19.3,0.38378,0.00016,24.5811]
[1777314110295,37.87,76736.02,19.3,0.38361,0.00016,24.57751]
[1777314110322,37.87,76736.02,19.3,0.38361,0.00016,24.57751]
[1777314110349,37.87,76736.02,19.3,0.38361,0.00016,24.57751]
[1777314110759,37.87,76738.38,19.3,0.38398,0.00016,24.58529]
[1777314110765,37.87,76738.38,19.3,0.38398,0.00016,24.58529]
[1777314111380,37.87,76748.93,19.3,0.38563,0.00016,24.61984]
[1777314116128,37.86,76747.97,19.3,0.38547,0.00016,24.61658]
[1777314119542,37.86,76749.65,19.3,0.38573,0.00016,24.62192]
[1777314125478,37.86,76750.15,19.3,0.3858,0.00016,24.62334]
[1777314128645,37.86,76753.37,19.3,0.3863,0.00016,24.63373]
[1777314128733,37.86,76753.37,19.3,0.3863,0.00016,24.63373]
[1777314128791,37.86,76752.74,19.3,0.3862,0.00016,24.63165]
[1777314129642,37.86,76752.74,19.3,0.3862,0.00016,24.63165]
[1777314131600,37.86,76756.7,19.3,0.38683,0.00016,24.64457]
[1777314131758,37.86,76756.7,19.3,0.38683,0.00016,24.64457]
[1777314131799,37.86,76756.7,19.3,0.38683,0.00016,24.64457]
[1777314132652,37.86,76757.93,19.3,0.38702,0.00016,24.64859]
[1777314132670,37.86,76757.93,19.3,0.38702,0.00016,24.64859]
[1777314132736,37.86,76765.46,19.3,0.38821,0.00016,24.6728]
[1777314138569,37.86,76764.19,19.3,0.38802,0.00016,24.66892]
[1777314143605,37.87,76764.39,19.3,0.38806,0.00016,24.66972]
[1777314148639,37.87,76764.3,19.3,0.38805,0.00016,24.66958]
[1777314154684,37.87,76764.35,19.3,0.38805,0.00016,24.6663]
[1777314159719,37.88,76764.13,19.3,0.38803,0.00016,24.66575]
[1777314164753,37.88,76765.03,19.3,0.38818,0.00016,24.66877]
[1777314165846,37.88,76765.03,19.3,0.38818,0.00016,24.66877]
[1777314167286,37.88,76764.99,19.3,0.38817,0.00016,24.66868]
[1777314172812,37.88,76764.94,19.3,0.38818,0.00016,24.66872]
[1777314177847,37.88,76764.81,19.3,0.38816,0.00016,24.66845]
[1777314181875,37.89,76771.75,19.3,0.38926,0.00016,24.69062]
[1777314185469,37.89,76771.66,19.3,0.38925,0.00016,24.69037]
[1777314191184,37.89,76776.48,19.3,0.39001,0.00016,24.70565]
[1777314191408,37.89,76776.48,19.3,0.39001,0.00016,24.70565]
[1777314191748,37.89,76777.12,19.3,0.39011,0.00016,24.70768]
[1777314192440,37.89,76777.12,19.3,0.39011,0.00016,24.70768]
[1777314193663,37.89,76784.19,19.3,0.39122,0.00016,24.72984]
[1777314194123,37.89,76784.19,19.3,0.39122,0.00016,24.72984]
[1777314200001,37.89,76786.61,19.3,0.3916,0.00016,24.73729]
[1777314205499,37.88,76786.99,19.3,0.39165,0.00016,24.73841]
[1777314205590,37.88,76786.92,19.3,0.39164,0.00016,24.73817]
[1777314211078,37.88,76789.67,19.3,0.39205,0.00016,24.74296]
[1777314216112,37.88,76788.97,19.3,0.39194,0.00016,24.74068]
[1777314221147,37.88,76789.68,19.3,0.39204,0.00016,24.74277]
[1777314221808,37.88,76789.68,19.3,0.39204,0.00016,24.74277]
[1777314225931,37.88,76790.32,19.3,0.39214,0.00016,24.74467]
[1777314227401,37.88,76790.3,19.3,0.39213,0.00016,24.74458]
[1777314227414,37.88,76790.3,19.3,0.39213,0.00016,24.74458]
[1777314228197,37.87,76804.4,19.3,0.39435,0.00016,24.78785]
[1777314228809,37.87,76804.4,19.3,0.39435,0.00016,24.78785]
[1777314234239,37.87,76808.13,19.3,0.39492,0.00016,24.79887]
[1777314239274,37.86,76807.52,19.3,0.39481,0.00016,24.79677]
[1777314241853,37.86,76806.63,19.3,0.39467,0.00016,24.79397]
[1777314242664,37.86,76803.55,19.3,0.39418,0.00016,24.78454]
[1777314242671,37.86,76803.55,19.3,0.39418,0.00016,24.78454]
[1777314243837,37.86,76802.75,19.3,0.39405,0.00016,24.78205]
[1777314245712,37.86,76802.01,19.3,0.39393,0.00016,24.77971]
[1777314246322,37.86,76794.9,19.3,0.3928,0.00016,24.75783]
[1777314249914,37.86,76793.58,19.3,0.39259,0.00016,24.75367]
[1777314255386,37.85,76793.42,19.3,0.39255,0.00016,24.75301]
[1777314257273,37.85,76790.74,19.3,0.39213,0.00016,24.74471]
[1777314257707,37.85,76787.74,19.3,0.39166,0.00016,24.73536]
[1777314259098,37.85,76784.64,19.3,0.39117,0.00016,24.72566]
[1777314260814,37.85,76784.11,19.3,0.39108,0.00016,24.72399]
[1777314266463,37.85,76781.87,19.3,0.39073,0.00016,24.71696]
[1777314268391,37.85,76782.58,19.3,0.39084,0.00016,24.71919]
[1777314268507,37.85,76782.58,19.3,0.39084,0.00016,24.71919]
[1777314268935,37.85,76778.13,19.3,0.39014,0.00016,24.70521]
[1777314274519,37.85,76774.19,19.3,0.38951,0.00016,24.68922]
[1777314279554,37.85,76774.5,19.3,0.38956,0.00016,24.69028]
[1777314284589,37.86,76773.49,19.3,0.38941,0.00016,24.68716]
[1777314289624,37.86,76773.89,19.3,0.38947,0.00016,24.68851]
[1777314292106,37.86,76774.46,19.3,0.38957,0.00016,24.69035]
[1777314297679,37.86,76777.52,19.3,0.39005,0.00016,24.70011]
[1777314300439,37.86,76776.43,19.3,0.38988,0.00016,24.69669]
[1777314305735,37.86,76771.29,19.3,0.38908,0.00016,24.68056]
[1777314310771,37.86,76770.38,19.3,0.38895,0.00016,24.67781]
[1777314315806,37.87,76769.56,19.3,0.38883,0.00016,24.67536]
[1777314317541,37.87,76769.56,19.3,0.38883,0.00016,24.67536]
[1777314317590,37.87,76769.56,19.3,0.38883,0.00016,24.67536]
[1777314317634,37.87,76769.56,19.3,0.38883,0.00016,24.67536]
[1777314317707,37.87,76769.56,19.3,0.38883,0.00016,24.67536]
[1777314317868,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314317888,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314317935,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318051,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318510,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318550,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318577,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318584,37.87,76769.96,19.3,0.38889,0.00016,24.67669]
[1777314318672,37.87,76759.51,19.3,0.38725,0.00016,24.64328]
[1777314319527,37.87,76759.51,19.3,0.38725,0.00016,24.64328]
[1777314319617,37.87,76735.97,19.3,0.38356,0.00016,24.56649]
[1777314319956,37.87,76735.97,19.3,0.38356,0.00016,24.56649]
[1777314321082,37.87,76733.17,19.3,0.38312,0.00016,24.55722]
[1777314321173,37.87,76733.17,19.3,0.38312,0.00016,24.55722]
[1777314321187,37.87,76733.17,19.3,0.38312,0.00016,24.55722]
[1777314321190,37.87,76733.17,19.3,0.38312,0.00016,24.55722]
[1777314323057,37.87,76730.06,19.3,0.38263,0.00016,24.5469]
[1777314323456,37.87,76730.06,19.3,0.38263,0.00016,24.5469]
[1777314323526,37.87,76730.06,19.3,0.38263,0.00016,24.5469]
[1777314323594,37.87,76729.29,19.3,0.38251,0.00016,24.54437]
[1777314324484,37.87,76722.2,19.3,0.3814,0.00016,24.52058]
[1777314324891,37.87,76722.2,19.3,0.3814,0.00016,24.52058]
[1777314324895,37.87,76722.2,19.3,0.3814,0.00016,24.52058]
[1777314331386,37.86,76713.8,19.3,0.38007,0.00016,24.49196]
[1777314340984,37.86,76707.45,19.3,0.37903,0.00016,24.46613]
[1777314345030,37.85,76706.83,19.3,0.37893,0.00016,24.46388]
[1777314350156,37.85,76707.44,19.3,0.37901,0.00016,24.46573]
[1777314356092,37.85,76707.29,19.3,0.37897,0.00016,24.46489]
[1777314361514,37.84,76705.25,19.3,0.37864,0.00016,24.45773]
[1777314367168,37.84,76704.04,19.3,0.37844,0.00016,24.45329]
[1777314372204,37.84,76702.98,19.3,0.37826,0.00016,24.44945]
[1777314377239,37.83,76703.0,19.3,0.37826,0.00016,24.44932]
[1777314382274,37.83,76704.24,19.3,0.37844,0.00016,24.45338]
[1777314387309,37.83,76702.76,19.3,0.3782,0.00016,24.44811]
[1777314387948,37.83,76702.76,19.3,0.3782,0.00016,24.44811]
[1777314390225,37.83,76701.06,19.3,0.37793,0.00016,24.44219]
[1777314395365,37.82,76694.47,19.3,0.37687,0.00016,24.41559]
[1777314400400,37.82,76693.18,19.3,0.37667,0.00016,24.41102]
[1777314404997,37.82,76687.88,19.3,0.37584,0.00016,24.3925]
[1777314410471,37.82,76687.01,19.3,0.3757,0.00016,24.38943]
[1777314415506,37.82,76687.13,19.3,0.37572,0.00016,24.38983]
[1777314420464,37.82,76687.25,19.3,0.37574,0.00016,24.39024]
[1777314425576,37.82,76687.5,19.3,0.37577,0.00016,24.39109]
[1777314426865,37.82,76686.79,19.3,0.37566,0.00016,24.3886]
[1777314427485,37.82,76686.79,19.3,0.37566,0.00016,24.3886]
[1777314427590,37.82,76694.46,19.3,0.37686,0.00016,24.41531]
[1777314430054,37.82,76696.67,19.3,0.3772,0.00016,24.42293]
[1777314430623,37.82,76696.67,19.3,0.3772,0.00016,24.42293]
[1777314432625,37.82,76712.22,19.3,0.37963,0.00016,24.4762]
[1777314437659,37.81,76713.51,19.3,0.37982,0.00016,24.48032]
[1777314443702,37.81,76713.33,19.3,0.37977,0.00016,24.47936]
[1777314451757,37.8,76715.86,19.3,0.38013,0.00016,24.48384]
[1777314456793,37.8,76715.76,19.3,0.3801,0.00016,24.48319]
[1777314461828,37.79,76714.58,19.3,0.3799,0.00016,24.4789]
[1777314466863,37.79,76712.05,19.3,0.37949,0.00016,24.47001]
[1777314471897,37.78,76713.31,19.3,0.37967,0.00016,24.47404]
[1777314477814,37.78,76710.0,19.3,0.37914,0.00016,24.46254]
[1777314479878,37.78,76701.54,19.3,0.37781,0.00016,24.43338]
[1777314480598,37.78,76701.54,19.3,0.37781,0.00016,24.43338]
[1777314480611,37.78,76701.54,19.3,0.37781,0.00016,24.43338]
[1777314480960,37.78,76690.77,19.3,0.37613,0.00016,24.39596]
[1777314485165,37.78,76685.62,19.3,0.37532,0.00016,24.37793]
[1777314488802,37.78,76683.2,19.3,0.37494,0.00016,24.36945]
[1777314488815,37.78,76683.2,19.3,0.37494,0.00016,24.36945]
[1777314488916,37.78,76681.89,19.3,0.37474,0.00016,24.36486]
[1777314489252,37.78,76681.89,19.3,0.37474,0.00016,24.36486]
[1777314489972,37.78,76676.28,19.3,0.37386,0.00016,24.34505]
[1777314490025,37.78,76669.18,19.3,0.37276,0.00016,24.31983]
[1777314492018,37.78,76668.71,19.3,0.37269,0.00016,24.31819]
[1777314492081,37.78,76668.71,19.3,0.37269,0.00016,24.31819]
[1777314493575,37.78,76659.72,19.3,0.37129,0.00016,24.28604]
[1777314494184,37.78,76659.72,19.3,0.37129,0.00016,24.28604]
[1777314500095,37.79,76661.77,19.3,0.37163,0.00016,24.29386]
[1777314501599,37.79,76661.77,19.3,0.37163,0.00016,24.29386]
[1777314502796,37.79,76662.46,19.3,0.37174,0.00016,24.2964]
[1777314502808,37.79,76669.43,19.3,0.37283,0.00016,24.32143]
[1777314508151,37.79,76673.14,19.3,0.37342,0.00016,24.33477]
[1777314513186,37.79,76672.64,19.3,0.37333,0.00016,24.32945]
[1777314516189,37.79,76675.13,19.3,0.37372,0.00016,24.33834]
[1777314521242,37.8,76675.02,19.3,0.37371,0.00016,24.33808]
[1777314524098,37.8,76675.1,19.3,0.37372,0.00016,24.33841]
[1777314529297,37.8,76676.09,19.3,0.37388,0.00016,24.34204]
[1777314534332,37.8,76676.24,19.3,0.37391,0.00016,24.34267]
[1777314539368,37.8,76680.98,19.3,0.37465,0.00016,24.3595]
[1777314544403,37.8,76679.55,19.3,0.37443,0.00016,24.35451]
[1777314549437,37.8,76679.92,19.3,0.37449,0.00016,24.35587]
[1777314554473,37.8,76679.85,19.3,0.37449,0.00016,24.35568]
[1777314559508,37.8,76676.4,19.3,0.37395,0.00016,24.34357]
[1777314564543,37.81,76679.21,19.3,0.37439,0.00016,24.35358]
[1777314565625,37.81,76679.21,19.3,0.37439,0.00016,24.35358]
[1777314565928,37.81,76679.21,19.3,0.37439,0.00016,24.35358]
[1777314571591,37.81,76686.84,19.3,0.37557,0.00016,24.37673]
[1777314576627,37.81,76684.18,19.3,0.37515,0.00016,24.36738]
[1777314581662,37.81,76684.31,19.3,0.37517,0.00016,24.36784]
[1777314586696,37.81,76687.08,19.3,0.3756,0.00016,24.37756]
[1777314591731,37.8,76686.17,19.3,0.37546,0.00016,24.37435]
[1777314596767,37.8,76686.03,19.3,0.37544,0.00016,24.37385]
[1777314600525,37.8,76686.7,19.3,0.37554,0.00016,24.37619]
[1777314600659,37.8,76686.7,19.3,0.37554,0.00016,24.37619]
[1777314600916,37.8,76686.7,19.3,0.37554,0.00016,24.37619]
[1777314600794,37.8,76676.71,19.3,0.37398,0.00016,24.34103]
[1777314605830,37.81,76678.53,19.3,0.37427,0.00016,24.34757]
[1777314610865,37.81,76679.28,19.3,0.37439,0.00016,24.35029]
[1777314614115,37.81,76678.12,19.3,0.37421,0.00016,24.34624]
[1777314619928,37.81,76677.53,19.3,0.37413,0.00016,24.34424]
[1777314624963,37.81,76677.79,19.3,0.37417,0.00016,24.34524]
[1777314626668,37.81,76677.79,19.3,0.37417,0.00016,24.34524]
[1777314632013,37.81,76676.99,19.3,0.37403,0.00016,24.33884]
[1777314633920,37.81,76677.75,19.3,0.37415,0.00016,24.34154]
[1777314634417,37.81,76675.23,19.3,0.37376,0.00016,24.33264]
[1777314634457,37.81,76675.23,19.3,0.37376,0.00016,24.33264]
[1777314637656,37.81,76669.01,19.3,0.37279,0.00016,24.31058]
[1777314640629,37.81,76674.41,19.3,0.37364,0.00016,24.32987]
[1777314646110,37.82,76670.67,19.3,0.37306,0.00016,24.31677]
[1777314650852,37.82,76670.67,19.3,0.37306,0.00016,24.31677]
[1777314651955,37.82,76670.53,19.3,0.37305,0.00016,24.3164]
[1777314654166,37.82,76682.64,19.3,0.37494,0.00016,24.35925]
[1777314659097,37.82,76682.96,19.3,0.37499,0.00016,24.36037]
[1777314664237,37.82,76686.56,19.3,0.37555,0.00016,24.37296]
[1777314666034,37.82,76686.56,19.3,0.37555,0.00016,24.37296]
[1777314666054,37.82,76686.56,19.3,0.37555,0.00016,24.37296]
[1777314666227,37.82,76686.29,19.3,0.3755,0.00016,24.372]
[1777314667006,37.82,76686.29,19.3,0.3755,0.00016,24.372]
[1777314667258,37.82,76687.77,19.3,0.37574,0.00016,24.37717]
[1777314672359,37.82,76691.81,19.3,0.37636,0.00016,24.39118]
[1777314673692,37.82,76692.73,19.3,0.37651,0.00016,24.39436]
[1777314678336,37.81,76700.74,19.3,0.37775,0.00016,24.42194]
[1777314679865,37.81,76700.74,19.3,0.37775,0.00016,24.42194]
[1777314685389,37.81,76702.48,19.3,0.37801,0.00016,24.42768]
[1777314690425,37.81,76702.54,19.3,0.37801,0.00016,24.42771]
[1777314696467,37.8,76701.19,19.3,0.37777,0.00016,24.41921]
[1777314701509,37.8,76701.91,19.3,0.37788,0.00016,24.42155]
[1777314706538,37.8,76701.47,19.3,0.3778,0.00016,24.4199]
[1777314707164,37.8,76701.47,19.3,0.3778,0.00016,24.4199]
[1777314712580,37.8,76706.03,19.3,0.37851,0.00016,24.4354]
[1777314718670,37.79,76707.91,19.3,0.37879,0.00016,24.44164]
[1777314724712,37.79,76709.32,19.3,0.379,0.00016,24.44624]
[1777314729861,37.79,76712.65,19.3,0.37951,0.00016,24.45745]
[1777314730355,37.79,76712.9,19.3,0.37955,0.00016,24.45821]
[1777314730406,37.79,76712.9,19.3,0.37955,0.00016,24.45821]
[1777314730421,37.79,76712.9,19.3,0.37955,0.00016,24.45821]
[1777314730610,37.79,76712.9,19.3,0.37955,0.00016,24.45821]
[1777314730915,37.79,76712.9,19.3,0.37955,0.00016,24.45821]
[1777314730980,37.79,76723.8,19.3,0.38126,0.00016,24.49509]
[1777314734291,37.79,76726.96,19.3,0.38176,0.00016,24.50578]
[1777314736571,37.79,76726.99,19.3,0.38176,0.00016,24.50594]
[1777314736726,37.79,76726.99,19.3,0.38176,0.00016,24.50594]
[1777314736745,37.79,76726.99,19.3,0.38176,0.00016,24.50594]
[1777314736995,37.79,76726.99,19.3,0.38176,0.00016,24.50594]
[1777314739497,37.79,76738.28,19.3,0.38354,0.00016,24.54365]
[1777314740823,37.79,76724.44,19.3,0.38137,0.00016,24.49745]
[1777314745859,37.79,76725.01,19.3,0.38146,0.00016,24.49951]
[1777314749091,37.79,76724.8,19.3,0.38143,0.00016,24.49886]
[1777314750484,37.79,76725.89,19.3,0.38161,0.00016,24.50259]
[1777314750574,37.79,76725.89,19.3,0.38161,0.00016,24.50261]
[1777314754815,37.79,76723.29,19.3,0.38117,0.00016,24.48991]
[1777314759958,37.78,76720.71,19.3,0.38074,0.00016,24.48079]
[1777314763986,37.78,76713.87,19.3,0.37966,0.00016,24.45733]
[1777314769021,37.78,76714.05,19.3,0.37967,0.00016,24.45769]
[1777314774055,37.77,76714.46,19.3,0.37972,0.00016,24.45885]
[1777314779090,37.77,76714.2,19.3,0.37967,0.00016,24.45773]
[1777314782112,37.77,76720.92,19.3,0.38072,0.00016,24.48039]
[1777314782462,37.77,76720.92,19.3,0.38072,0.00016,24.48039]
[1777314785981,37.77,76725.4,19.3,0.38142,0.00016,24.49539]
[1777314791175,37.76,76724.86,19.3,0.38131,0.00016,24.49311]
[1777314795203,37.75,76717.95,19.3,0.38021,0.00016,24.46948]
[1777314800921,37.75,76718.42,19.3,0.38027,0.00016,24.47085]
[1777314800953,37.75,76720.05,19.3,0.38052,0.00016,24.47627]
[1777314802251,37.75,76728.02,19.3,0.38178,0.00016,24.50319]
[1777314807287,37.75,76728.42,19.3,0.38185,0.00016,24.50468]
[1777314810067,37.75,76728.64,19.3,0.38188,0.00016,24.50544]
[1777314811316,37.75,76739.03,19.3,0.3835,0.00016,24.53652]
[1777314813535,37.75,76741.81,19.3,0.38394,0.00016,24.54573]
[1777314813766,37.75,76741.81,19.3,0.38394,0.00016,24.54573]
[1777314818549,37.75,76743.66,19.3,0.38423,0.00016,24.55183]
[1777314819276,37.75,76744.07,19.3,0.3843,0.00016,24.55318]
[1777314822126,37.75,76744.5,19.3,0.38436,0.00016,24.5546]
[1777314827433,37.75,76744.78,19.3,0.38441,0.00016,24.55551]
[1777314832467,37.75,76744.66,19.3,0.38439,0.00016,24.55511]
[1777314837503,37.75,76747.92,19.3,0.3849,0.00016,24.56582]
[1777314840957,37.75,76746.87,19.3,0.38473,0.00016,24.56236]
[1777314846565,37.75,76748.67,19.3,0.38502,0.00016,24.56824]
[1777314849183,37.75,76749.14,19.3,0.38509,0.00016,24.56978]
[1777314852608,37.75,76739.96,19.3,0.38364,0.00016,24.53951]
[1777314856639,37.75,76730.26,19.3,0.38212,0.00016,24.50726]
[1777314860660,37.75,76730.88,19.3,0.38222,0.00016,24.50943]
[1777314860716,37.75,76730.88,19.3,0.38222,0.00016,24.50943]
[1777314860913,37.75,76730.88,19.3,0.38222,0.00016,24.50943]
[1777314860920,37.76,76725.27,19.3,0.38134,0.00016,24.49063]
[1777314864602,37.75,76721.31,19.3,0.38071,0.00016,24.4771]
[1777314869733,37.75,76720.84,19.3,0.38062,0.00016,24.47522]
[1777314874768,37.74,76721.05,19.3,0.38063,0.00016,24.47202]
[1777314879803,37.74,76721.83,19.3,0.38074,0.00016,24.47443]
[1777314884837,37.74,76722.47,19.3,0.38083,0.00016,24.47635]
[1777314886852,37.74,76714.91,19.3,0.37963,0.00016,24.45059]
[1777314891887,37.73,76714.19,19.3,0.37951,0.00016,24.44797]
[1777314896922,37.73,76715.62,19.3,0.37973,0.00016,24.45268]
[1777314897772,37.73,76715.62,19.3,0.37973,0.00016,24.45268]
[1777314897775,37.73,76715.62,19.3,0.37973,0.00016,24.45268]
[1777314902964,37.73,76716.08,19.3,0.37979,0.00016,24.45404]
[1777314907999,37.73,76714.03,19.3,0.37946,0.00016,24.44688]
[1777314908518,37.73,76714.03,19.3,0.37946,0.00016,24.44688]
[1777314908576,37.73,76714.03,19.3,0.37946,0.00016,24.44688]
[1777314914041,37.72,76708.1,19.3,0.37852,0.00016,24.42641]
[1777314914368,37.72,76708.1,19.3,0.37852,0.00016,24.42641]
[1777314920082,37.72,76708.31,19.3,0.37855,0.00016,24.42699]
[1777314925118,37.72,76708.44,19.3,0.37856,0.00016,24.42734]
[1777314930153,37.72,76710.23,19.3,0.37884,0.00016,24.43337]
[1777314934037,37.72,76710.49,19.3,0.37886,0.00016,24.43053]
[1777314939217,37.71,76713.22,19.3,0.37928,0.00016,24.43972]
[1777314944252,37.71,76713.89,19.3,0.37938,0.00016,24.44187]
[1777314947581,37.71,76714.21,19.3,0.37942,0.00016,24.44287]
[1777314950773,37.71,76714.39,19.3,0.37945,0.00016,24.44339]
[1777314951205,37.71,76714.39,19.3,0.37945,0.00016,24.44339]
[1777314952331,37.71,76720.08,19.3,0.38034,0.00016,24.46274]
[1777314952308,37.71,76726.88,19.3,0.38141,0.00016,24.4857]
[1777314955529,37.71,76724.62,19.3,0.38104,0.00016,24.4779]
[1777314956602,37.71,76724.52,19.3,0.38102,0.00016,24.47751]
[1777314957343,37.71,76725.55,19.3,0.38119,0.00016,24.48105]
[1777314963286,37.71,76724.7,19.3,0.38106,0.00016,24.47838]
[1777314972448,37.72,76725.9,19.3,0.38128,0.00016,24.48295]
[1777314977264,37.72,76725.56,19.3,0.38123,0.00016,24.48194]
[1777314977274,37.72,76725.56,19.3,0.38123,0.00016,24.48194]
[1777314977916,37.72,76726.29,19.3,0.38135,0.00016,24.48449]
[1777314983526,37.72,76735.12,19.3,0.38275,0.00016,24.51426]
[1777314985414,37.72,76735.58,19.3,0.38283,0.00016,24.51582]
[1777314985482,37.72,76735.58,19.3,0.38283,0.00016,24.51582]
[1777314990574,37.72,76742.62,19.3,0.38394,0.00016,24.53927]
[1777314992025,37.72,76742.62,19.3,0.38394,0.00016,24.53927]
[1777314995254,37.73,76741.25,19.3,0.38371,0.00016,24.53112]
[1777314995272,37.73,76741.25,19.3,0.38371,0.00016,24.53112]
[1777314996617,37.73,76732.52,19.3,0.38233,0.00016,24.50209]
[1777314999638,37.73,76725.53,19.3,0.38124,0.00016,24.47872]
[1777315004152,37.73,76726.61,19.3,0.38142,0.00016,24.48248]
[1777315004209,37.73,76726.62,19.3,0.38142,0.00016,24.48259]
[1777315009707,37.73,76726.3,19.3,0.38135,0.00016,24.48118]
[1777315010901,37.73,76726.3,19.3,0.38135,0.00016,24.48118]
[1777315011088,37.73,76726.3,19.3,0.38135,0.00016,24.48118]
[1777315011189,37.72,76726.83,19.3,0.38143,0.00016,24.48283]
[1777315016757,37.72,76726.9,19.3,0.38143,0.00016,24.48281]
[1777315018915,37.72,76727.52,19.3,0.38152,0.00016,24.48485]
[1777315024813,37.72,76732.51,19.3,0.38231,0.00016,24.50169]
[1777315029848,37.72,76732.15,19.3,0.38226,0.00016,24.50059]
[1777315034159,37.72,76726.19,19.3,0.38133,0.00016,24.48065]
[1777315040200,37.72,76727.26,19.3,0.38149,0.00016,24.4841]
[1777315040298,37.72,76725.28,19.3,0.38117,0.00016,24.47732]
[1777315044957,37.72,76718.45,19.3,0.38009,0.00016,24.45395]
[1777315046294,37.72,76718.45,19.3,0.38009,0.00016,24.45395]
[1777315047323,37.71,76717.9,19.3,0.37999,0.00016,24.45198]
[1777315053014,37.71,76714.78,19.3,0.37947,0.00016,24.43738]
[1777315058053,37.71,76714.9,19.3,0.37948,0.00016,24.43755]
[1777315063087,37.7,76713.81,19.3,0.37929,0.00016,24.43358]
[1777315068124,37.7,76714.36,19.3,0.37937,0.00016,24.43522]
[1777315068762,37.7,76714.36,19.3,0.37937,0.00016,24.43522]
[1777315074166,37.69,76719.44,19.3,0.38015,0.00016,24.4522]
[1777315079201,37.69,76723.7,19.3,0.3808,0.00016,24.46634]
[1777315084236,37.68,76726.45,19.3,0.38122,0.00016,24.47523]
[1777315088920,37.68,76726.46,19.3,0.3812,0.00016,24.47498]
[1777315089271,37.68,76726.71,19.3,0.38124,0.00016,24.47586]
[1777315093851,37.68,76727.35,19.3,0.38135,0.00016,24.47814]
[1777315093902,37.68,76727.35,19.3,0.38135,0.00016,24.47814]
[1777315099341,37.68,76728.22,19.3,0.3815,0.00016,24.48123]
[1777315104376,37.69,76728.78,19.3,0.38159,0.00016,24.48326]
[1777315110418,37.69,76728.0,19.3,0.38148,0.00016,24.4808]
[1777315115452,37.69,76728.86,19.3,0.3816,0.00016,24.48018]
[1777315120487,37.69,76729.35,19.3,0.38169,0.00016,24.48197]
[1777315125523,37.69,76729.62,19.3,0.38174,0.00016,24.48302]
[1777315131566,37.7,76729.05,19.3,0.38166,0.00016,24.48127]
[1777315134272,37.7,76729.47,19.3,0.38172,0.00016,24.48271]
[1777315139623,37.7,76729.04,19.3,0.38167,0.00016,24.48144]
[1777315140921,37.7,76729.04,19.3,0.38167,0.00016,24.48144]
[1777315145996,37.7,76726.51,19.3,0.38128,0.00016,24.47309]
[1777315152714,37.71,76728.92,19.3,0.38167,0.00016,24.48141]
[1777315153729,37.71,76728.92,19.3,0.38167,0.00016,24.48141]
[1777315159362,37.71,76733.42,19.3,0.38238,0.00016,24.49663]
[1777315164798,37.71,76732.43,19.3,0.38223,0.00016,24.49344]
[1777315169832,37.71,76731.99,19.3,0.38217,0.00016,24.49207]
[1777315170574,37.71,76731.99,19.3,0.38217,0.00016,24.49207]
[1777315172161,37.71,76731.97,19.3,0.38217,0.00016,24.49202]
[1777315178897,37.71,76732.6,19.3,0.38226,0.00016,24.49065]
[1777315183931,37.72,76731.33,19.3,0.38206,0.00016,24.4865]
[1777315188966,37.72,76732.63,19.3,0.38227,0.00016,24.49097]
[1777315191728,37.72,76731.26,19.3,0.38206,0.00016,24.48642]
[1777315191986,37.72,76732.14,19.3,0.3822,0.00016,24.4894]
[1777315196524,37.72,76732.13,19.3,0.38219,0.00016,24.48913]
[1777315196555,37.71,76731.96,19.3,0.38215,0.00016,24.48841]
[1777315196720,37.71,76731.96,19.3,0.38215,0.00016,24.48841]
[1777315197022,37.71,76727.78,19.3,0.38149,0.00016,24.47436]
[1777315198003,37.71,76727.78,19.3,0.38149,0.00016,24.47436]
[1777315198039,37.71,76727.78,19.3,0.38149,0.00016,24.47436]
[1777315199680,37.71,76718.56,19.3,0.38003,0.00016,24.44303]
[1777315203809,37.71,76718.12,19.3,0.37996,0.00016,24.44134]
[1777315203814,37.71,76718.12,19.3,0.37996,0.00016,24.44134]
[1777315209138,37.7,76716.49,19.3,0.37969,0.00016,24.43555]
[1777315213194,37.7,76713.4,19.3,0.37919,0.00016,24.42485]
[1777315214029,37.7,76714.66,19.3,0.37939,0.00016,24.42912]
[1777315214842,37.7,76716.34,19.3,0.37965,0.00016,24.43483]
[1777315215149,37.7,76716.34,19.3,0.37965,0.00016,24.43483]
[1777315216160,37.7,76717.02,19.3,0.37976,0.00016,24.43711]
[1777315216574,37.7,76717.02,19.3,0.37976,0.00016,24.43711]
[1777315218231,37.7,76717.05,19.3,0.37976,0.00016,24.43713]
[1777315218910,37.7,76717.81,19.3,0.37988,0.00016,24.43969]
[1777315228242,37.69,76716.08,19.3,0.37959,0.00016,24.43342]
[1777315233277,37.69,76716.93,19.3,0.37969,0.00016,24.43248]
[1777315236605,37.69,76718.48,19.3,0.37993,0.00016,24.4377]
[1777315236620,37.69,76718.48,19.3,0.37993,0.00016,24.4377]
[1777315241074,37.69,76724.66,19.3,0.3809,0.00016,24.45845]
[1777315241918,37.69,76730.71,19.3,0.38185,0.00016,24.4788]
[1777315242343,37.68,76733.54,19.3,0.38229,0.00016,24.48825]
[1777315247377,37.69,76732.54,19.3,0.38214,0.00016,24.48506]
[1777315251733,37.69,76731.42,19.3,0.38197,0.00016,24.48147]
[1777315252412,37.69,76730.96,19.3,0.3819,0.00016,24.47985]
[1777315257448,37.68,76732.8,19.3,0.38217,0.00016,24.48568]
[1777315258916,37.68,76734.6,19.3,0.38245,0.00016,24.49164]
[1777315259461,37.68,76733.84,19.3,0.38233,0.00016,24.48913]
[1777315264497,37.69,76732.56,19.3,0.38214,0.00016,24.48499]
[1777315269532,37.69,76732.51,19.3,0.38214,0.00016,24.48497]
[1777315271546,37.69,76724.46,19.3,0.38087,0.00016,24.45793]
[1777315274106,37.69,76723.34,19.3,0.3807,0.00016,24.45424]
[1777315274568,37.69,76723.03,19.3,0.38065,0.00016,24.45314]
[1777315279604,37.69,76729.14,19.3,0.3816,0.00016,24.47352]
[1777315282144,37.68,76729.05,19.3,0.38158,0.00016,24.4731]
[1777315282916,37.68,76734.2,19.3,0.38239,0.00016,24.49034]
[1777315283230,37.68,76734.2,19.3,0.38239,0.00016,24.49034]
[1777315283632,37.68,76737.97,19.3,0.38298,0.00016,24.50296]
[1777315288666,37.69,76737.82,19.3,0.38297,0.00016,24.5026]
[1777315290154,37.69,76736.56,19.3,0.38277,0.00016,24.49842]
[1777315295716,37.69,76733.88,19.3,0.38234,0.00016,24.48602]
[1777315300751,37.69,76734.42,19.3,0.38244,0.00016,24.488]
[1777315305786,37.69,76737.91,19.3,0.38299,0.00016,24.49983]
[1777315311719,37.7,76737.76,19.3,0.38298,0.00016,24.49947]
[1777315316863,37.7,76738.52,19.3,0.38311,0.00016,24.50218]
[1777315321898,37.7,76738.22,19.3,0.38307,0.00016,24.50133]
[1777315323113,37.7,76738.22,19.3,0.38307,0.00016,24.50133]
[1777315323952,37.7,76737.6,19.3,0.38297,0.00016,24.49929]
[1777315323986,37.7,76737.6,19.3,0.38297,0.00016,24.49929]
[1777315325982,37.7,76746.07,19.3,0.38431,0.00016,24.52744]
[1777315326198,37.7,76746.07,19.3,0.38431,0.00016,24.52744]
[1777315327045,37.7,76747.69,19.3,0.38457,0.00016,24.53279]
[1777315327816,37.7,76748.19,19.3,0.38465,0.00016,24.53445]
[1777315329186,37.7,76747.93,19.3,0.38461,0.00016,24.5336]
[1777315330094,37.7,76747.75,19.3,0.38458,0.00016,24.53302]
[1777315330793,37.7,76747.23,19.3,0.3845,0.00016,24.53132]
[1777315331991,37.7,76746.46,19.3,0.38438,0.00016,24.52879]
[1777315336189,37.71,76749.19,19.3,0.38481,0.00016,24.53782]
[1777315342037,37.71,76748.14,19.3,0.38464,0.00016,24.53439]
[1777315347072,37.71,76745.48,19.3,0.38423,0.00016,24.52565]
[1777315352108,37.71,76744.61,19.3,0.38407,0.00016,24.51915]
[1777315355218,37.71,76742.58,19.3,0.38375,0.00016,24.51245]
[1777315355259,37.71,76742.58,19.3,0.38375,0.00016,24.51245]
[1777315360259,37.71,76737.26,19.3,0.38292,0.00016,24.49485]
[1777315364526,37.71,76734.5,19.3,0.38249,0.00016,24.48571]
[1777315364627,37.71,76734.51,19.3,0.38249,0.00016,24.48579]
[1777315370235,37.7,76733.78,19.3,0.38236,0.00016,24.48295]
[1777315375270,37.7,76734.62,19.3,0.38247,0.00016,24.48535]
[1777315380305,37.69,76734.2,19.3,0.38238,0.00016,24.48354]
[1777315381041,37.69,76734.2,19.3,0.38238,0.00016,24.48354]
[1777315381208,37.69,76734.2,19.3,0.38238,0.00016,24.48354]
[1777315384524,37.69,76726.01,19.3,0.38108,0.00016,24.45578]
[1777315385987,37.69,76726.56,19.3,0.38116,0.00016,24.4575]
[1777315385996,37.69,76726.56,19.3,0.38116,0.00016,24.4575]
[1777315391384,37.68,76731.77,19.3,0.38196,0.00016,24.47461]
[1777315395915,37.67,76734.48,19.3,0.38237,0.00016,24.48342]
[1777315396419,37.67,76733.9,19.3,0.38227,0.00016,24.48141]
[1777315401453,37.68,76735.98,19.3,0.38261,0.00016,24.48851]
[1777315404713,37.68,76734.86,19.3,0.38244,0.00016,24.48482]
[1777315414545,37.68,76732.0,19.3,0.38198,0.00016,24.4719]
[1777315416052,37.68,76727.81,19.3,0.38132,0.00016,24.45783]
[1777315421593,37.69,76727.39,19.3,0.38127,0.00016,24.45669]
[1777315426629,37.69,76729.51,19.3,0.38162,0.00016,24.464]
[1777315430169,37.69,76729.91,19.3,0.38168,0.00016,24.46546]
[1777315430657,37.69,76728.97,19.3,0.38153,0.00016,24.46223]
[1777315432852,37.69,76726.74,19.3,0.38118,0.00016,24.45458]
[1777315442741,37.68,76724.56,19.3,0.3808,0.00016,24.44665]
[1777315447776,37.68,76723.0,19.3,0.38054,0.00016,24.44112]
[1777315452811,37.67,76724.42,19.3,0.38076,0.00016,24.44571]
[1777315456916,37.67,76728.58,19.3,0.3814,0.00016,24.45959]
[1777315457846,37.67,76730.13,19.3,0.38165,0.00016,24.46487]
[1777315462881,37.67,76730.68,19.3,0.38175,0.00016,24.46695]
[1777315467919,37.68,76731.79,19.3,0.38193,0.00016,24.47088]
[1777315472954,37.68,76734.22,19.3,0.38231,0.00016,24.47554]
[1777315475250,37.68,76734.36,19.3,0.38233,0.00016,24.47604]
[1777315478074,37.68,76733.68,19.3,0.38223,0.00016,24.47386]
[1777315478129,37.68,76733.68,19.3,0.38223,0.00016,24.47386]
[1777315484496,37.68,76740.95,19.3,0.38338,0.00016,24.49825]
[1777315484535,37.68,76740.95,19.3,0.38338,0.00016,24.49825]
[1777315486045,37.68,76752.89,19.3,0.38527,0.00016,24.53769]
[1777315487266,37.68,76752.89,19.3,0.38527,0.00016,24.53769]
[1777315488142,37.68,76755.75,19.3,0.38572,0.00016,24.54704]
[1777315488845,37.68,76755.75,19.3,0.38572,0.00016,24.54704]
[1777315488889,37.68,76755.75,19.3,0.38572,0.00016,24.54704]
[1777315493012,37.68,76757.39,19.3,0.38598,0.00016,24.55229]
[1777315493053,37.68,76757.39,19.3,0.38598,0.00016,24.55229]
[1777315496567,37.68,76763.53,19.3,0.38695,0.00016,24.57219]
[1777315499858,37.68,76764.77,19.3,0.38714,0.00016,24.57608]
[1777315499875,37.68,76764.77,19.3,0.38714,0.00016,24.57608]
[1777315500924,37.68,76759.84,19.3,0.38635,0.00016,24.56006]
[1777315501621,37.68,76759.84,19.3,0.38635,0.00016,24.56006]
[1777315503969,37.68,76756.82,19.3,0.38587,0.00016,24.55017]
[1777315504894,37.68,76756.82,19.3,0.38587,0.00016,24.55017]
[1777315505183,37.68,76750.62,19.3,0.38489,0.00016,24.52984]
[1777315505701,37.68,76750.62,19.3,0.38489,0.00016,24.52984]
[1777315505714,37.68,76750.62,19.3,0.38489,0.00016,24.52984]
[1777315505763,37.68,76743.37,19.3,0.38375,0.00016,24.5059]
[1777315510468,37.68,76740.41,19.3,0.38328,0.00016,24.49611]
[1777315510545,37.68,76740.41,19.3,0.38328,0.00016,24.49611]
[1777315510820,37.68,76740.41,19.3,0.38328,0.00016,24.49611]
[1777315510908,37.68,76740.41,19.3,0.38328,0.00016,24.49611]
[1777315510872,37.68,76739.84,19.3,0.38319,0.00016,24.49424]
[1777315511046,37.68,76739.84,19.3,0.38319,0.00016,24.49424]
[1777315511220,37.68,76726.67,19.3,0.38112,0.00016,24.45007]
[1777315515131,37.68,76722.68,19.3,0.38048,0.00016,24.43639]
[1777315520283,37.67,76723.02,19.3,0.38051,0.00016,24.43719]
[1777315525317,37.67,76731.35,19.3,0.38181,0.00016,24.46505]
[1777315525946,37.67,76731.35,19.3,0.38181,0.00016,24.46505]
[1777315526215,37.67,76731.35,19.3,0.38181,0.00016,24.46505]
[1777315527917,37.67,76732.64,19.3,0.38201,0.00016,24.46932]
[1777315528339,37.66,76733.16,19.3,0.38209,0.00016,24.47092]
[1777315530563,37.66,76733.31,19.3,0.38211,0.00016,24.47145]
[1777315536396,37.67,76734.16,19.3,0.38224,0.00016,24.47086]
[1777315537877,37.67,76734.16,19.3,0.38224,0.00016,24.47086]
[1777315538908,37.67,76734.12,19.3,0.38224,0.00016,24.47079]
[1777315538987,37.67,76734.4,19.3,0.38228,0.00016,24.47172]
[1777315539417,37.67,76742.58,19.3,0.38357,0.00016,24.49904]
[1777315544451,37.67,76746.87,19.3,0.38426,0.00016,24.5133]
[1777315545047,37.67,76746.87,19.3,0.38426,0.00016,24.5133]
[1777315546603,37.67,76747.01,19.3,0.38428,0.00016,24.51377]
[1777315547473,37.67,76758.01,19.3,0.38602,0.00016,24.54988]
[1777315548273,37.67,76758.01,19.3,0.38602,0.00016,24.54988]
[1777315549566,37.67,76759.35,19.3,0.38623,0.00016,24.55423]
[1777315549572,37.67,76759.35,19.3,0.38623,0.00016,24.55423]
[1777315551983,37.67,76765.3,19.3,0.38717,0.00016,24.57347]
[1777315551999,37.67,76765.3,19.3,0.38717,0.00016,24.57347]
[1777315552033,37.67,76765.3,19.3,0.38717,0.00016,24.57347]
[1777315552139,37.67,76765.3,19.3,0.38717,0.00016,24.57347]
[1777315552186,37.67,76765.3,19.3,0.38717,0.00016,24.57347]
[1777315552508,37.67,76775.78,19.3,0.38883,0.00016,24.60713]
[1777315553361,37.67,76775.78,19.3,0.38883,0.00016,24.60713]
[1777315555968,37.67,76779.49,19.3,0.38942,0.00016,24.61906]
[1777315556535,37.67,76787.32,19.3,0.39066,0.00016,24.64388]
[1777315557699,37.67,76787.32,19.3,0.39066,0.00016,24.64388]
[1777315557704,37.67,76800.06,19.3,0.39269,0.00016,24.68371]
[1777315558104,37.67,76800.06,19.3,0.39269,0.00016,24.68371]
[1777315558216,37.67,76800.06,19.3,0.39269,0.00016,24.68371]
[1777315558355,37.67,76800.06,19.3,0.39269,0.00016,24.68371]
[1777315559298,37.67,76802.2,19.3,0.39303,0.00016,24.69032]
[1777315559601,37.67,76802.2,19.3,0.39303,0.00016,24.69032]
[1777315565909,37.67,76799.15,19.3,0.39254,0.00016,24.68085]
[1777315566717,37.67,76796.33,19.3,0.39209,0.00016,24.67208]
[1777315568917,37.67,76794.07,19.3,0.39174,0.00016,24.66504]
[1777315573667,37.67,76789.84,19.3,0.39107,0.00016,24.65186]
[1777315573682,37.67,76789.84,19.3,0.39107,0.00016,24.65186]
[1777315573932,37.67,76789.84,19.3,0.39107,0.00016,24.65186]
[1777315574664,37.67,76801.07,19.3,0.39285,0.00016,24.68691]
[1777315576754,37.67,76801.2,19.3,0.39287,0.00016,24.68732]
[1777315577128,37.67,76803.83,19.3,0.39329,0.00016,24.69544]
[1777315578191,37.67,76807.77,19.3,0.39392,0.00016,24.70757]
[1777315583727,37.67,76808.59,19.3,0.39404,0.00016,24.70999]
[1777315588337,37.67,76805.38,19.3,0.39353,0.00016,24.70007]
[1777315593797,37.67,76811.46,19.3,0.39448,0.00016,24.71502]
[1777315595473,37.67,76811.96,19.3,0.39456,0.00016,24.71653]
[1777315599167,37.67,76816.77,19.3,0.39532,0.00016,24.7311]
[1777315600026,37.66,76813.38,19.3,0.39478,0.00016,24.72076]
[1777315602710,37.66,76812.3,19.3,0.3946,0.00016,24.71744]
[1777315605881,37.66,76804.37,19.3,0.39334,0.00016,24.69306]
[1777315609647,37.66,76805.66,19.3,0.39354,0.00016,24.69703]
[1777315611301,37.66,76812.43,19.3,0.39462,0.00016,24.71778]
[1777315612069,37.66,76813.82,19.3,0.39484,0.00016,24.72201]
[1777315612929,37.66,76824.2,19.3,0.39649,0.00016,24.75343]
[1777315613959,37.66,76824.2,19.3,0.39649,0.00016,24.75343]
[1777315614660,37.66,76825.09,19.3,0.39663,0.00016,24.75607]
[1777315615006,37.66,76825.09,19.3,0.39663,0.00016,24.75607]
[1777315621140,37.66,76819.06,19.3,0.39566,0.00016,24.73764]
[1777315626524,37.66,76814.79,19.3,0.39497,0.00016,24.7246]
[1777315627027,37.66,76822.7,19.3,0.39623,0.00016,24.74856]
[1777315632063,37.65,76827.35,19.3,0.39696,0.00016,24.76238]
[1777315637099,37.65,76823.83,19.3,0.39639,0.00016,24.75164]
[1777315642133,37.65,76824.38,19.3,0.39647,0.00016,24.75315]
[1777315647213,37.64,76827.39,19.3,0.39694,0.00016,24.76203]
[1777315649226,37.64,76833.96,19.3,0.39799,0.00016,24.78157]
[1777315653848,37.64,76836.71,19.3,0.3984,0.00016,24.78597]
[1777315653916,37.64,76836.71,19.3,0.3984,0.00016,24.78597]
[1777315654017,37.64,76837.77,19.3,0.39857,0.00016,24.78902]
[1777315654160,37.64,76837.77,19.3,0.39857,0.00016,24.78902]
[1777315659947,37.64,76843.01,19.3,0.39941,0.00016,24.80457]
[1777315664080,37.64,76838.88,19.3,0.39876,0.00016,24.79252]
[1777315664333,37.64,76834.45,19.3,0.39805,0.00016,24.77942]
[1777315669368,37.64,76833.72,19.3,0.39792,0.00016,24.77704]
[1777315670289,37.64,76833.72,19.3,0.39792,0.00016,24.77704]
[1777315670374,37.64,76834.23,19.3,0.398,0.00016,24.77852]
[1777315675409,37.64,76833.15,19.3,0.39784,0.00016,24.77546]
[1777315677460,37.64,76833.9,19.3,0.39796,0.00016,24.77772]
[1777315677465,37.64,76833.9,19.3,0.39796,0.00016,24.77772]
[1777315677710,37.64,76833.9,19.3,0.39796,0.00016,24.77772]
[1777315677753,37.64,76832.77,19.3,0.39778,0.00016,24.77439]
[1777315679547,37.64,76829.31,19.3,0.39723,0.00016,24.76402]
[1777315679550,37.64,76829.31,19.3,0.39723,0.00016,24.76402]
[1777315685480,37.64,76822.92,19.3,0.39619,0.00016,24.74461]
[1777315690514,37.63,76822.3,19.3,0.39609,0.00016,24.7426]
[1777315694543,37.63,76813.21,19.3,0.39463,0.00016,24.71489]
[1777315696784,37.63,76811.03,19.3,0.39428,0.00016,24.70821]
[1777315697212,37.63,76811.93,19.3,0.39443,0.00016,24.71094]
[1777315697290,37.63,76811.93,19.3,0.39443,0.00016,24.71094]
[1777315697409,37.63,76811.93,19.3,0.39443,0.00016,24.71094]
[1777315698687,37.63,76809.12,19.3,0.39398,0.00016,24.70232]
[1777315703021,37.63,76799.83,19.3,0.3925,0.00016,24.67362]
[1777315704802,37.63,76798.64,19.3,0.39231,0.00016,24.66994]
[1777315710654,37.63,76804.36,19.3,0.39322,0.00016,24.68768]
[1777315712054,37.63,76804.36,19.3,0.39322,0.00016,24.68768]
[1777315713499,37.63,76810.2,19.3,0.39414,0.00016,24.70202]
[1777315713521,37.63,76810.2,19.3,0.39414,0.00016,24.70202]
[1777315713617,37.63,76810.2,19.3,0.39414,0.00016,24.70202]
[1777315713982,37.63,76810.2,19.3,0.39414,0.00016,24.70202]
[1777315719718,37.63,76817.44,19.3,0.39528,0.00016,24.72399]
[1777315724753,37.63,76820.12,19.3,0.3957,0.00016,24.732]
[1777315729788,37.62,76821.06,19.3,0.39584,0.00016,24.73471]
[1777315734823,37.62,76820.78,19.3,0.39579,0.00016,24.73371]
[1777315738262,37.62,76820.87,19.3,0.3958,0.00016,24.73389]
[1777315739103,37.62,76820.87,19.3,0.3958,0.00016,24.73389]
[1777315739228,37.62,76822.08,19.3,0.39599,0.00016,24.73752]
[1777315739359,37.62,76822.08,19.3,0.39599,0.00016,24.73752]
[1777315742112,37.62,76822.39,19.3,0.39604,0.00016,24.73839]
[1777315742120,37.62,76822.39,19.3,0.39604,0.00016,24.73839]
[1777315744211,37.62,76822.54,19.3,0.39605,0.00016,24.73875]
[1777315748513,37.61,76817.59,19.3,0.39526,0.00016,24.7236]
[1777315748556,37.61,76817.59,19.3,0.39526,0.00016,24.7236]
[1777315753955,37.61,76811.58,19.3,0.39429,0.00016,24.70514]
[1777315758990,37.61,76811.25,19.3,0.39423,0.00016,24.70405]
[1777315764026,37.61,76810.56,19.3,0.39412,0.00016,24.70185]
[1777315769060,37.61,76812.2,19.3,0.39438,0.00016,24.70678]
[1777315773263,37.6,76812.69,19.3,0.39443,0.00016,24.70457]
[1777315773462,37.6,76812.69,19.3,0.39443,0.00016,24.70457]
[1777315773634,37.6,76812.69,19.3,0.39443,0.00016,24.70457]
[1777315774161,37.6,76812.69,19.3,0.39443,0.00016,24.70457]
[1777315774096,37.6,76819.9,19.3,0.39558,0.00016,24.72652]
[1777315774511,37.6,76819.9,19.3,0.39558,0.00016,24.72652]
[1777315774607,37.6,76819.9,19.3,0.39558,0.00016,24.72652]
[1777315784166,37.6,76823.74,19.3,0.39617,0.00016,24.73777]
[1777315786969,37.59,76826.61,19.3,0.39663,0.00016,24.74635]
[1777315787380,37.59,76827.12,19.3,0.39671,0.00016,24.74784]
[1777315787444,37.59,76827.12,19.3,0.39671,0.00016,24.74784]
[1777315787490,37.59,76827.12,19.3,0.39671,0.00016,24.74784]
[1777315789618,37.59,76834.55,19.3,0.39789,0.00016,24.76999]
[1777315795244,37.59,76832.89,19.3,0.3976,0.00016,24.76474]
[1777315796354,37.59,76832.89,19.3,0.3976,0.00016,24.76474]
[1777315802293,37.58,76831.01,19.3,0.39728,0.00016,24.75881]
[1777315807328,37.58,76827.86,19.3,0.39677,0.00016,24.74916]
[1777315809524,37.58,76824.24,19.3,0.39619,0.00016,24.73821]
[1777315811152,37.57,76821.51,19.3,0.39575,0.00016,24.72992]
[1777315811604,37.57,76820.83,19.3,0.39564,0.00016,24.72781]
[1777315813733,37.57,76818.3,19.3,0.39523,0.00016,24.72009]
[1777315819412,37.57,76819.72,19.3,0.39545,0.00016,24.72427]
[1777315824447,37.57,76816.7,19.3,0.39496,0.00016,24.71496]
[1777315829482,37.57,76818.32,19.3,0.39522,0.00016,24.7198]
[1777315832402,37.57,76820.18,19.3,0.3955,0.00016,24.72178]
[1777315837548,37.56,76823.43,19.3,0.39601,0.00016,24.73147]
[1777315842583,37.56,76822.72,19.3,0.39588,0.00016,24.72917]
[1777315847617,37.56,76824.69,19.3,0.39619,0.00016,24.73498]
[1777315852653,37.55,76825.14,19.3,0.39625,0.00016,24.73618]
[1777315857691,37.55,76824.72,19.3,0.39618,0.00016,24.73476]
[1777315862726,37.55,76825.46,19.3,0.39628,0.00016,24.73685]
[1777315867260,37.55,76822.8,19.3,0.39585,0.00016,24.72871]
[1777315867353,37.54,76822.64,19.3,0.39583,0.00016,24.72817]
[1777315867375,37.54,76822.64,19.3,0.39583,0.00016,24.72817]
[1777315867919,37.54,76822.64,19.3,0.39583,0.00016,24.72817]
[1777315868128,37.54,76822.64,19.3,0.39583,0.00016,24.72817]
[1777315868156,37.54,76832.79,19.3,0.39745,0.00016,24.75871]
[1777315869776,37.54,76839.16,19.3,0.39847,0.00016,24.77772]
[1777315873704,37.55,76838.29,19.3,0.39833,0.00016,24.77522]
[1777315873805,37.55,76838.58,19.3,0.39838,0.00016,24.77611]
[1777315878844,37.54,76838.52,19.3,0.39836,0.00016,24.77569]
[1777315884266,37.54,76839.38,19.3,0.39848,0.00016,24.77806]
[1777315891520,37.53,76838.33,19.3,0.39829,0.00016,24.77457]
[1777315896870,37.53,76840.23,19.3,0.39857,0.00016,24.77637]
[1777315896905,37.53,76840.23,19.3,0.39857,0.00016,24.77637]
[1777315896916,37.53,76840.23,19.3,0.39857,0.00016,24.77637]
[1777315897172,37.53,76840.23,19.3,0.39857,0.00016,24.77637]
[1777315897245,37.52,76840.52,19.3,0.39861,0.00016,24.77714]
[1777315897976,37.52,76847.43,19.3,0.39972,0.00016,24.79754]
[1777315899204,37.52,76847.43,19.3,0.39972,0.00016,24.79754]
[1777315899976,37.53,76846.04,19.3,0.3995,0.00016,24.7935]
[1777315903386,37.53,76845.89,19.3,0.39948,0.00016,24.79313]
[1777315904927,37.53,76845.76,19.3,0.39946,0.00016,24.79277]
[1777315910061,37.53,76838.18,19.3,0.39825,0.00016,24.77051]
[1777315915096,37.53,76840.33,19.3,0.39861,0.00016,24.7771]
[1777315915698,37.53,76840.33,19.3,0.39861,0.00016,24.7771]
[1777315920438,37.54,76848.32,19.3,0.3999,0.00016,24.80078]
[1777315921138,37.54,76855.76,19.3,0.40109,0.00016,24.82251]
[1777315923646,37.54,76856.38,19.3,0.40119,0.00016,24.82432]
[1777315923661,37.54,76856.38,19.3,0.40119,0.00016,24.82432]
[1777315923734,37.54,76856.38,19.3,0.40119,0.00016,24.82432]
[1777315924159,37.54,76863.55,19.3,0.40235,0.00016,24.84502]
[1777315925034,37.54,76863.55,19.3,0.40235,0.00016,24.84502]
[1777315925752,37.54,76869.73,19.3,0.40334,0.00016,24.86269]
[1777315926603,37.54,76871.03,19.3,0.40355,0.00016,24.86638]
[1777315926615,37.54,76871.03,19.3,0.40355,0.00016,24.86638]
[1777315930984,37.54,76870.61,19.3,0.40347,0.00016,24.86512]
[1777315931208,37.54,76870.44,19.3,0.40345,0.00016,24.86462]
[1777315931802,37.54,76870.44,19.3,0.40345,0.00016,24.86462]
[1777315931802,37.54,76870.44,19.3,0.40345,0.00016,24.86462]
[1777315932214,37.54,76868.02,19.3,0.40306,0.00016,24.85771]
[1777315933913,37.54,76865.38,19.3,0.40263,0.00016,24.85015]
[1777315936552,37.54,76866.74,19.3,0.40285,0.00016,24.85402]
[1777315937556,37.53,76867.85,19.3,0.40303,0.00016,24.85718]
[1777315937801,37.53,76867.85,19.3,0.40303,0.00016,24.85718]
[1777315938578,37.53,76870.68,19.3,0.40348,0.00016,24.86523]
[1777315939060,37.53,76870.68,19.3,0.40348,0.00016,24.86523]
[1777315939327,37.53,76870.68,19.3,0.40348,0.00016,24.86523]
[1777315939329,37.53,76870.68,19.3,0.40348,0.00016,24.86523]
[1777315939267,37.53,76880.19,19.3,0.40501,0.00016,24.89208]
[1777315939811,37.53,76880.19,19.3,0.40501,0.00016,24.89208]
[1777315940117,37.53,76880.19,19.3,0.40501,0.00016,24.89208]
[1777315941435,37.54,76886.19,19.3,0.40599,0.00016,24.9092]
[1777315942115,37.54,76886.19,19.3,0.40599,0.00016,24.9092]
[1777315947320,37.55,76884.03,19.3,0.40566,0.00016,24.90338]
[1777315951404,37.55,76882.65,19.3,0.40543,0.00016,24.89605]
[1777315952354,37.55,76880.31,19.3,0.40506,0.00016,24.8895]
[1777315957392,37.55,76878.22,19.3,0.40472,0.00016,24.88368]
[1777315959518,37.55,76876.93,19.3,0.40452,0.00016,24.88006]
[1777315961734,37.55,76873.76,19.3,0.40401,0.00016,24.87114]
[1777315963725,37.55,76871.63,19.3,0.40367,0.00016,24.86514]
[1777315968540,37.55,76878.03,19.3,0.4047,0.00016,24.88329]
[1777315969408,37.55,76878.03,19.3,0.4047,0.00016,24.8833]
[1777315975519,37.56,76875.62,19.3,0.40432,0.00016,24.87662]
[1777315981072,37.56,76876.01,19.3,0.40439,0.00016,24.87777]
[1777315981164,37.56,76876.01,19.3,0.40439,0.00016,24.87777]
[1777315981581,37.56,76875.69,19.3,0.40434,0.00016,24.8769]
[1777315982507,37.56,76872.43,19.3,0.40382,0.00016,24.86768]
[1777315983509,37.56,76870.34,19.3,0.40348,0.00016,24.86173]
[1777315989252,37.56,76866.7,19.3,0.40289,0.00016,24.85131]
[1777315989952,37.56,76866.7,19.3,0.40289,0.00016,24.8513]
[1777315992598,37.56,76865.78,19.3,0.40274,0.00016,24.84865]
[1777315996198,37.56,76867.19,19.3,0.40297,0.00016,24.85266]
[1777315996254,37.56,76867.19,19.3,0.40297,0.00016,24.85266]
[1777315996278,37.56,76867.19,19.3,0.40297,0.00016,24.85266]
[1777315997338,37.56,76866.31,19.3,0.40283,0.00016,24.85013]
[1777315997925,37.56,76870.11,19.3,0.40343,0.00016,24.86095]
[1777315998466,37.56,76873.17,19.3,0.40393,0.00016,24.86963]
[1777315999668,37.56,76873.14,19.3,0.40392,0.00016,24.86953]
[1777316000675,37.56,76873.15,19.3,0.40392,0.00016,24.86957]
[1777316000920,37.56,76873.15,19.3,0.40392,0.00016,24.86957]
[1777316001581,37.56,76871.93,19.3,0.40373,0.00016,24.8661]
[1777316003965,37.55,76867.63,19.3,0.40303,0.00016,24.85384]
[1777316004844,37.55,76869.02,19.3,0.40326,0.00016,24.85779]
[1777316005591,37.55,76870.22,19.3,0.40345,0.00016,24.86119]
[1777316007471,37.55,76868.88,19.3,0.40323,0.00016,24.85735]
[1777316008888,37.55,76869.58,19.3,0.40334,0.00016,24.85933]
[1777316009756,37.55,76869.67,19.3,0.40336,0.00016,24.85957]
[1777316013267,37.55,76867.24,19.3,0.40295,0.00016,24.84899]
[1777316018820,37.55,76867.53,19.3,0.40299,0.00016,24.84975]
[1777316020810,37.55,76867.64,19.3,0.40301,0.00016,24.85005]
[1777316021514,37.55,76869.67,19.3,0.40333,0.00016,24.85583]
[1777316022505,37.55,76870.53,19.3,0.40347,0.00016,24.85826]
[1777316023781,37.55,76870.25,19.3,0.40343,0.00016,24.85748]
[1777316027574,37.55,76866.76,19.3,0.40287,0.00016,24.84752]
[1777316029117,37.55,76865.95,19.3,0.40273,0.00016,24.84519]
[1777316029802,37.55,76869.66,19.3,0.40333,0.00016,24.85576]
[1777316032170,37.55,76869.63,19.3,0.40332,0.00016,24.85565]
[1777316038870,37.55,76870.99,19.3,0.40354,0.00016,24.85943]
[1777316041315,37.55,76874.65,19.3,0.40412,0.00016,24.86977]
[1777316041451,37.55,76874.65,19.3,0.40412,0.00016,24.86977]
[1777316042931,37.55,76875.28,19.3,0.40422,0.00016,24.87151]
[1777316043041,37.55,76877.26,19.3,0.40454,0.00016,24.87711]
[1777316048075,37.55,76879.72,19.3,0.40495,0.00016,24.88424]
[1777316053111,37.55,76879.96,19.3,0.40499,0.00016,24.88502]
[1777316053546,37.55,76879.96,19.3,0.40499,0.00016,24.88502]
[1777316056399,37.55,76879.86,19.3,0.40498,0.00016,24.88471]
[1777316057139,37.55,76874.55,19.3,0.40412,0.00016,24.86974]
[1777316058562,37.55,76874.01,19.3,0.40403,0.00016,24.86821]
[1777316058771,37.55,76874.01,19.3,0.40403,0.00016,24.86821]
[1777316062112,37.55,76869.99,19.3,0.40339,0.00016,24.85682]
[1777316062127,37.55,76869.99,19.3,0.40339,0.00016,24.85682]
[1777316066101,37.55,76869.36,19.3,0.40329,0.00016,24.85506]
[1777316071236,37.55,76866.4,19.3,0.4028,0.00016,24.84291]
[1777316071872,37.55,76866.4,19.3,0.4028,0.00016,24.84291]
[1777316072194,37.55,76866.4,19.3,0.4028,0.00016,24.84291]
[1777316072280,37.55,76866.4,19.3,0.4028,0.00016,24.84291]
[1777316073326,37.55,76863.41,19.3,0.40231,0.00016,24.83433]
[1777316077414,37.55,76860.46,19.3,0.40184,0.00016,24.82584]
[1777316077419,37.55,76860.46,19.3,0.40184,0.00016,24.82584]
[1777316077443,37.55,76860.46,19.3,0.40184,0.00016,24.82584]
[1777316077485,37.55,76853.12,19.3,0.40066,0.00016,24.80457]
[1777316078287,37.55,76845.86,19.3,0.3995,0.00016,24.78333]
[1777316079900,37.55,76841.86,19.3,0.39886,0.00016,24.77156]
[1777316084253,37.55,76840.95,19.3,0.39872,0.00016,24.769]
[1777316084329,37.56,76841.23,19.3,0.39877,0.00016,24.76986]
[1777316088313,37.55,76841.8,19.3,0.39886,0.00016,24.77146]
[1777316088358,37.55,76841.78,19.3,0.39885,0.00016,24.77132]
[1777316093393,37.55,76845.06,19.3,0.39936,0.00016,24.78084]
[1777316093916,37.55,76845.06,19.3,0.39936,0.00016,24.78084]
[1777316099435,37.55,76849.6,19.3,0.4001,0.00016,24.79431]
[1777316105477,37.55,76846.55,19.3,0.39962,0.00016,24.78551]
[1777316107564,37.56,76846.98,19.3,0.39969,0.00016,24.78683]
[1777316113535,37.56,76852.53,19.3,0.40059,0.00016,24.80317]
[1777316118650,37.56,76858.59,19.3,0.40156,0.00016,24.82082]
[1777316119484,37.56,76858.59,19.3,0.40156,0.00016,24.82082]
[1777316124066,37.56,76860.32,19.3,0.40184,0.00016,24.82583]
[1777316124351,37.56,76860.32,19.3,0.40184,0.00016,24.82583]
[1777316126911,37.56,76860.84,19.3,0.40193,0.00016,24.82733]
[1777316127694,37.56,76861.76,19.3,0.40207,0.00016,24.82998]
[1777316132545,37.56,76863.16,19.3,0.4023,0.00016,24.83399]
[1777316136265,37.56,76857.16,19.3,0.40132,0.00016,24.81306]
[1777316141731,37.56,76863.4,19.3,0.40232,0.00016,24.83101]
[1777316142702,37.56,76863.4,19.3,0.40232,0.00016,24.83101]
[1777316142949,37.56,76863.4,19.3,0.40232,0.00016,24.83101]
[1777316144662,37.56,76870.65,19.3,0.40348,0.00016,24.85171]
[1777316147566,37.56,76869.77,19.3,0.40334,0.00016,24.84919]
[1777316148812,37.56,76869.21,19.3,0.40325,0.00016,24.84761]
[1777316155106,37.56,76870.34,19.3,0.40343,0.00016,24.85085]
[1777316160136,37.56,76870.4,19.3,0.40344,0.00016,24.85096]
[1777316165289,37.56,76870.85,19.3,0.40351,0.00016,24.85226]
[1777316165358,37.56,76870.85,19.3,0.40351,0.00016,24.85226]
[1777316165784,37.56,76870.85,19.3,0.40351,0.00016,24.85227]
[1777316165880,37.56,76870.85,19.3,0.40351,0.00016,24.85227]
[1777316168571,37.56,76867.14,19.3,0.40292,0.00016,24.84168]
[1777316176510,37.56,76862.52,19.3,0.40217,0.00016,24.82839]
[1777316181169,37.56,76863.83,19.3,0.40238,0.00016,24.83213]
[1777316184148,37.56,76865.34,19.3,0.40262,0.00016,24.83644]
[1777316187562,37.55,76866.59,19.3,0.40282,0.00016,24.84]
[1777316196047,37.55,76867.35,19.3,0.40292,0.00016,24.83845]
[1777316202152,37.55,76868.57,19.3,0.40311,0.00016,24.84185]
[1777316207186,37.55,76867.56,19.3,0.40295,0.00016,24.83891]
[1777316207750,37.55,76867.56,19.3,0.40295,0.00016,24.83891]
[1777316210846,37.55,76861.19,19.3,0.40192,0.00016,24.8206]
[1777316216250,37.55,76858.51,19.3,0.40149,0.00016,24.81285]
[1777316221284,37.55,76859.68,19.3,0.40168,0.00016,24.81624]
[1777316226319,37.55,76860.49,19.3,0.40181,0.00016,24.81858]
[1777316231355,37.55,76860.7,19.3,0.40184,0.00016,24.8192]
[1777316236390,37.55,76860.04,19.3,0.40174,0.00016,24.81732]
[1777316241425,37.55,76860.13,19.3,0.40176,0.00016,24.81764]
[1777316246460,37.55,76862.0,19.3,0.40206,0.00016,24.82308]
[1777316251495,37.55,76860.9,19.3,0.40187,0.00016,24.81634]
[1777316256530,37.55,76858.86,19.3,0.40155,0.00016,24.81052]
[1777316261565,37.56,76857.26,19.3,0.4013,0.00016,24.80596]
[1777316264212,37.56,76857.44,19.3,0.40133,0.00016,24.80652]
[1777316269621,37.55,76857.26,19.3,0.40128,0.00016,24.80572]
[1777316272641,37.55,76850.1,19.3,0.40013,0.00016,24.78474]
[1777316277677,37.54,76845.42,19.3,0.39937,0.00016,24.77085]
[1777316282712,37.54,76845.78,19.3,0.39942,0.00016,24.77177]
[1777316287746,37.54,76846.15,19.3,0.39947,0.00016,24.77271]
[1777316289579,37.54,76846.15,19.3,0.39947,0.00016,24.77271]
[1777316292782,37.54,76836.23,19.3,0.39787,0.00016,24.74319]
[1777316297817,37.54,76835.76,19.3,0.39779,0.00016,24.74173]
[1777316302851,37.53,76836.01,19.3,0.39782,0.00016,24.74241]
[1777316307886,37.53,76836.22,19.3,0.39785,0.00016,24.74297]
[1777316312921,37.53,76836.2,19.3,0.39783,0.00016,24.73921]
[1777316317956,37.53,76835.94,19.3,0.39779,0.00016,24.73836]
[1777316322993,37.53,76838.8,19.3,0.39824,0.00016,24.74681]
[1777316328028,37.53,76841.4,19.3,0.39865,0.00016,24.75443]
[1777316329921,37.53,76841.69,19.3,0.3987,0.00016,24.75526]
[1777316335077,37.53,76846.37,19.3,0.39946,0.00016,24.76923]
[1777316340112,37.53,76847.74,19.3,0.39968,0.00016,24.77341]
[1777316345147,37.53,76848.23,19.3,0.39977,0.00016,24.77499]
[1777316350182,37.54,76848.12,19.3,0.39976,0.00016,24.7748]
[1777316355217,37.54,76847.94,19.3,0.39974,0.00016,24.7744]
[1777316360252,37.54,76848.55,19.3,0.39985,0.00016,24.77631]
[1777316365287,37.55,76847.89,19.3,0.39975,0.00016,24.7745]
[1777316365814,37.55,76847.89,19.3,0.39975,0.00016,24.7745]
[1777316369151,37.55,76839.13,19.3,0.39835,0.00016,24.74873]
[1777316369317,37.55,76839.16,19.3,0.39836,0.00016,24.74885]
[1777316374314,37.55,76835.53,19.3,0.39775,0.00016,24.73427]
[1777316376795,37.54,76832.48,19.3,0.39726,0.00016,24.72509]
[1777316378380,37.54,76824.43,19.3,0.39597,0.00016,24.70077]
[1777316383416,37.54,76823.03,19.3,0.39574,0.00016,24.69647]
[1777316388451,37.54,76823.37,19.3,0.39579,0.00016,24.69744]
[1777316393485,37.54,76825.18,19.3,0.39607,0.00016,24.70285]
[1777316398520,37.54,76823.3,19.3,0.39577,0.00016,24.69707]
[1777316399741,37.54,76823.3,19.3,0.39577,0.00016,24.69707]
[1777316400204,37.54,76823.55,19.3,0.39581,0.00016,24.69779]
[1777316400246,37.54,76823.55,19.3,0.39581,0.00016,24.69779]
[1777316400251,37.54,76823.55,19.3,0.39581,0.00016,24.69779]
[1777316400774,37.54,76823.55,19.3,0.39581,0.00016,24.69779]
[1777316402552,37.54,76812.99,19.3,0.39412,0.00016,24.66552]
[1777316404244,37.54,76812.31,19.3,0.39401,0.00016,24.66342]
[1777316408381,37.54,76814.27,19.3,0.39432,0.00016,24.66944]
[1777316408449,37.54,76814.27,19.3,0.39432,0.00016,24.66944]
[1777316408492,37.54,76814.27,19.3,0.39432,0.00016,24.66944]
[1777316408579,37.54,76814.27,19.3,0.39432,0.00016,24.66944]
[1777316409403,37.54,76817.55,19.3,0.39484,0.00016,24.67948]
[1777316409461,37.54,76817.55,19.3,0.39484,0.00016,24.67948]
[1777316409807,37.54,76817.55,19.3,0.39484,0.00016,24.67948]
[1777316409601,37.54,76825.16,19.3,0.39606,0.00016,24.70262]
[1777316410270,37.54,76825.16,19.3,0.39606,0.00016,24.70262]
[1777316415643,37.53,76832.89,19.3,0.39729,0.00016,24.72572]
[1777316416040,37.53,76832.89,19.3,0.39729,0.00016,24.72572]
[1777316416268,37.53,76832.89,19.3,0.39729,0.00016,24.72572]
[1777316416650,37.53,76842.98,19.3,0.3989,0.00016,24.75573]
[1777316416917,37.53,76842.98,19.3,0.3989,0.00016,24.75573]
[1777316417365,37.53,76842.98,19.3,0.3989,0.00016,24.75573]
[1777316417393,37.53,76842.98,19.3,0.3989,0.00016,24.75573]
[1777316417657,37.53,76848.37,19.3,0.39977,0.00016,24.77164]
[1777316422551,37.53,76848.85,19.3,0.39985,0.00016,24.77311]
[1777316425400,37.53,76849.78,19.3,0.4,0.00016,24.77588]
[1777316425467,37.53,76849.78,19.3,0.4,0.00016,24.77588]
[1777316430749,37.54,76847.77,19.3,0.39969,0.00016,24.77009]
[1777316435783,37.54,76848.43,19.3,0.39978,0.00016,24.76849]
[1777316440667,37.54,76850.21,19.3,0.40007,0.00016,24.77377]
[1777316440669,37.54,76850.21,19.3,0.40007,0.00016,24.77377]
[1777316441179,37.54,76850.23,19.3,0.40008,0.00016,24.77385]
[1777316442026,37.54,76849.05,19.3,0.39989,0.00016,24.7704]
[1777316447867,37.54,76856.99,19.3,0.40117,0.00016,24.79361]
[1777316449655,37.54,76856.18,19.3,0.40104,0.00016,24.79126]
[1777316454146,37.54,76859.62,19.3,0.40159,0.00016,24.80125]
[1777316460959,37.54,76855.06,19.3,0.40086,0.00016,24.7881]
[1777316462006,37.54,76855.06,19.3,0.40086,0.00016,24.7881]
[1777316465774,37.54,76860.98,19.3,0.40182,0.00016,24.80527]
[1777316470571,37.54,76856.03,19.3,0.40102,0.00016,24.79097]
[1777316476066,37.55,76859.64,19.3,0.4016,0.00016,24.80147]
[1777316476920,37.55,76859.64,19.3,0.4016,0.00016,24.80147]
[1777316481973,37.55,76861.28,19.3,0.40187,0.00016,24.8062]
[1777316487143,37.55,76863.11,19.3,0.40216,0.00016,24.81148]
[1777316492206,37.55,76862.9,19.3,0.40211,0.00016,24.80725]
[1777316498220,37.55,76863.14,19.3,0.40215,0.00016,24.80793]
[1777316502792,37.55,76862.35,19.3,0.40202,0.00016,24.80565]
[1777316505269,37.55,76849.36,19.3,0.39994,0.00016,24.76793]
[1777316507702,37.55,76847.27,19.3,0.39961,0.00016,24.76184]
[1777316508289,37.55,76856.48,19.3,0.40109,0.00016,24.78876]
[1777316513325,37.55,76852.94,19.3,0.40052,0.00016,24.77851]
[1777316517727,37.55,76854.07,19.3,0.40071,0.00016,24.78185]
[1777316520359,37.55,76854.02,19.3,0.4007,0.00016,24.78175]
[1777316525480,37.55,76859.95,19.3,0.40166,0.00016,24.79899]
[1777316531451,37.55,76857.38,19.3,0.40125,0.00016,24.7916]
[1777316535843,37.55,76858.01,19.3,0.40135,0.00016,24.79345]
[1777316541521,37.55,76856.08,19.3,0.40104,0.00016,24.78792]
[1777316546101,37.55,76854.28,19.3,0.40076,0.00016,24.78274]
[1777316551590,37.56,76853.89,19.3,0.40068,0.00016,24.77807]
[1777316554612,37.56,76845.84,19.3,0.3994,0.00016,24.75455]
[1777316558370,37.56,76843.23,19.3,0.39898,0.00016,24.74694]
[1777316558703,37.56,76843.23,19.3,0.39898,0.00016,24.74694]
[1777316558711,37.56,76836.06,19.3,0.39783,0.00016,24.72569]
[1777316559300,37.56,76836.06,19.3,0.39783,0.00016,24.72569]
[1777316559439,37.56,76836.06,19.3,0.39783,0.00016,24.72569]
[1777316562352,37.56,76830.12,19.3,0.39688,0.00016,24.70781]
[1777316562896,37.56,76830.12,19.3,0.39688,0.00016,24.70781]
[1777316568716,37.56,76822.61,19.3,0.39567,0.00016,24.685]
[1777316573751,37.55,76822.43,19.3,0.39563,0.00016,24.68436]
[1777316578786,37.55,76822.91,19.3,0.3957,0.00016,24.68574]
[1777316579159,37.55,76822.91,19.3,0.3957,0.00016,24.68574]
[1777316579899,37.55,76822.91,19.3,0.3957,0.00016,24.68574]
[1777316579907,37.55,76822.91,19.3,0.3957,0.00016,24.68574]
[1777316579963,37.55,76822.91,19.3,0.3957,0.00016,24.68574]
[1777316580802,37.55,76812.69,19.3,0.39407,0.00016,24.65451]
[1777316583028,37.55,76812.76,19.3,0.39408,0.00016,24.65471]
[1777316590674,37.55,76810.31,19.3,0.39369,0.00016,24.6472]
[1777316591877,37.55,76810.12,19.3,0.39366,0.00016,24.64662]
[1777316596914,37.55,76813.11,19.3,0.39414,0.00016,24.65588]
[1777316600942,37.55,76805.96,19.3,0.393,0.00016,24.63384]
[1777316605977,37.56,76803.68,19.3,0.39264,0.00016,24.62686]
[1777316611013,37.56,76803.46,19.3,0.3926,0.00016,24.62264]
[1777316616048,37.56,76803.72,19.3,0.39264,0.00016,24.62355]
[1777316621085,37.56,76805.15,19.3,0.39288,0.00016,24.6281]
[1777316626122,37.56,76804.85,19.3,0.39284,0.00016,24.62726]
[1777316631155,37.57,76805.05,19.3,0.39287,0.00016,24.62798]
[1777316636190,37.57,76805.06,19.3,0.39288,0.00016,24.62811]
[1777316641225,37.57,76805.56,19.3,0.39297,0.00016,24.62976]
[1777316646260,37.57,76808.25,19.3,0.3934,0.00016,24.63817]
[1777316651294,37.57,76807.41,19.3,0.39327,0.00016,24.63564]
[1777316656330,37.57,76808.36,19.3,0.39343,0.00016,24.63864]
[1777316661365,37.57,76809.16,19.3,0.39356,0.00016,24.64118]
[1777316666401,37.58,76809.18,19.3,0.39356,0.00016,24.6413]
[1777316670112,37.58,76807.23,19.3,0.39325,0.00016,24.6353]
[1777316670916,37.58,76807.39,19.3,0.39328,0.00016,24.63582]
[1777316671436,37.58,76794.8,19.3,0.39126,0.00016,24.59296]
[1777316676472,37.58,76794.33,19.3,0.39119,0.00016,24.59167]
[1777316681507,37.58,76795.03,19.3,0.39131,0.00016,24.59406]
[1777316682293,37.58,76795.03,19.3,0.39131,0.00016,24.59406]
[1777316682544,37.58,76795.03,19.3,0.39131,0.00016,24.59406]
[1777316682586,37.58,76795.03,19.3,0.39131,0.00016,24.59406]
[1777316683521,37.58,76807.22,19.3,0.39326,0.00016,24.6321]
[1777316688556,37.59,76811.92,19.3,0.39402,0.00016,24.64664]
[1777316693591,37.59,76804.45,19.3,0.39283,0.00016,24.62362]
[1777316694881,37.59,76804.45,19.3,0.39283,0.00016,24.62362]
[1777316694916,37.59,76804.45,19.3,0.39283,0.00016,24.62362]
[1777316695729,37.59,76803.96,19.3,0.39275,0.00016,24.62214]
[1777316699483,37.59,76802.34,19.3,0.3925,0.00016,24.61717]
[1777316705675,37.59,76804.15,19.3,0.39279,0.00016,24.62294]
[1777316708916,37.59,76804.03,19.3,0.39278,0.00016,24.62261]
[1777316709894,37.59,76803.81,19.3,0.39274,0.00016,24.62196]
[1777316715745,37.6,76796.13,19.3,0.39153,0.00016,24.59819]
[1777316720455,37.6,76797.91,19.3,0.39182,0.00016,24.60388]
[1777316720481,37.6,76797.91,19.3,0.39182,0.00016,24.60388]
[1777316720489,37.6,76797.91,19.3,0.39182,0.00016,24.60388]
[1777316720826,37.6,76796.7,19.3,0.39163,0.00016,24.60013]
[1777316721790,37.6,76786.84,19.3,0.39005,0.00016,24.56901]
[1777316726825,37.59,76783.38,19.3,0.38949,0.00016,24.55782]
[1777316728312,37.59,76782.88,19.3,0.38941,0.00016,24.5562]
[1777316733874,37.59,76782.48,19.3,0.38932,0.00016,24.55108]
[1777316737567,37.59,76782.22,19.3,0.38927,0.00016,24.55016]
[1777316737572,37.59,76782.22,19.3,0.38927,0.00016,24.55016]
[1777316742937,37.59,76775.71,19.3,0.38822,0.00016,24.52912]
[1777316747971,37.58,76775.34,19.3,0.38816,0.00016,24.5278]
[1777316751327,37.58,76776.38,19.3,0.38832,0.00016,24.53108]
[1777316751372,37.58,76776.38,19.3,0.38832,0.00016,24.53108]
[1777316751396,37.58,76776.38,19.3,0.38832,0.00016,24.53108]
[1777316751398,37.58,76776.38,19.3,0.38832,0.00016,24.53108]
[1777316751490,37.58,76776.38,19.3,0.38832,0.00016,24.53108]
[1777316751999,37.58,76768.27,19.3,0.38703,0.00016,24.50487]
[1777316753322,37.58,76764.97,19.3,0.3865,0.00016,24.49414]
[1777316754206,37.58,76764.97,19.3,0.3865,0.00016,24.49414]
[1777316754913,37.58,76765.23,19.3,0.38654,0.00016,24.49498]
[1777316754933,37.58,76765.23,19.3,0.38654,0.00016,24.49498]
[1777316756027,37.58,76755.4,19.3,0.38498,0.00016,24.46279]
[1777316756286,37.58,76755.4,19.3,0.38498,0.00016,24.46279]
[1777316756562,37.58,76755.4,19.3,0.38498,0.00016,24.46279]
[1777316758584,37.58,76751.16,19.3,0.38431,0.00016,24.44883]
[1777316759706,37.58,76749.32,19.3,0.38402,0.00016,24.44276]
[1777316760056,37.58,76744.09,19.3,0.38318,0.00016,24.42529]
[1777316760687,37.58,76744.09,19.3,0.38318,0.00016,24.42529]
[1777316761063,37.58,76744.83,19.3,0.3833,0.00016,24.42772]
[1777316761648,37.58,76744.83,19.3,0.3833,0.00016,24.42772]
[1777316762055,37.58,76744.83,19.3,0.3833,0.00016,24.42772]
[1777316762060,37.58,76744.83,19.3,0.3833,0.00016,24.42772]
[1777316762917,37.58,76744.39,19.3,0.38323,0.00016,24.42622]
[1777316766614,37.58,76747.38,19.3,0.3837,0.00016,24.43623]
[1777316766636,37.58,76747.38,19.3,0.3837,0.00016,24.43623]
[1777316766825,37.58,76747.38,19.3,0.3837,0.00016,24.43623]
[1777316768073,37.58,76745.59,19.3,0.38342,0.00016,24.4303]
[1777316770834,37.58,76743.97,19.3,0.38317,0.00016,24.42501]
[1777316772885,37.58,76741.25,19.3,0.38274,0.00016,24.416]
[1777316773135,37.58,76741.25,19.3,0.38274,0.00016,24.416]
[1777316773150,37.58,76737.49,19.3,0.38215,0.00016,24.40344]
[1777316773295,37.58,76737.49,19.3,0.38215,0.00016,24.40344]
[1777316776171,37.58,76727.4,19.3,0.38054,0.00016,24.3692]
[1777316777270,37.58,76725.5,19.3,0.38024,0.00016,24.3627]
[1777316778806,37.58,76726.92,19.3,0.38046,0.00016,24.36751]
[1777316782619,37.58,76726.45,19.3,0.38038,0.00016,24.36581]
[1777316784198,37.58,76725.61,19.3,0.38025,0.00016,24.36292]
[1777316785885,37.58,76735.85,19.3,0.38187,0.00016,24.39755]
[1777316785917,37.58,76735.85,19.3,0.38187,0.00016,24.39755]
[1777316785939,37.58,76735.85,19.3,0.38187,0.00016,24.39755]
[1777316786242,37.58,76736.31,19.3,0.38194,0.00016,24.39906]
[1777316789274,37.58,76736.5,19.3,0.38197,0.00016,24.39981]
[1777316789363,37.58,76736.08,19.3,0.38191,0.00016,24.39845]
[1777316795305,37.58,76736.16,19.3,0.38189,0.00016,24.39477]
[1777316800916,37.57,76736.05,19.3,0.38186,0.00016,24.39421]
[1777316801017,37.57,76735.97,19.3,0.38185,0.00016,24.39385]
[1777316804537,37.57,76737.38,19.3,0.38208,0.00016,24.3987]
[1777316804623,37.57,76737.38,19.3,0.38208,0.00016,24.3987]
[1777316804767,37.57,76737.38,19.3,0.38208,0.00016,24.3987]
[1777316804890,37.57,76737.38,19.3,0.38208,0.00016,24.3987]
[1777316805376,37.58,76747.24,19.3,0.38365,0.00016,24.43177]
[1777316806316,37.58,76747.24,19.3,0.38365,0.00016,24.43177]
[1777316807882,37.58,76747.3,19.3,0.38366,0.00016,24.432]
[1777316813431,37.58,76748.08,19.3,0.38379,0.00016,24.43479]
[1777316815393,37.58,76748.16,19.3,0.38381,0.00016,24.43508]
[1777316817816,37.58,76749.5,19.3,0.38402,0.00016,24.43957]
[1777316817861,37.58,76749.5,19.3,0.38402,0.00016,24.43957]
[1777316817898,37.58,76757.0,19.3,0.38521,0.00016,24.46435]
[1777316819474,37.58,76749.89,19.3,0.38408,0.00016,24.4409]
[1777316824510,37.58,76749.02,19.3,0.38395,0.00016,24.43812]
[1777316829543,37.58,76750.32,19.3,0.38416,0.00016,24.44251]
[1777316830434,37.58,76750.32,19.3,0.38416,0.00016,24.44251]
[1777316835585,37.58,76750.31,19.3,0.38417,0.00016,24.44255]
[1777316838016,37.59,76750.18,19.3,0.38415,0.00016,24.44214]
[1777316843642,37.59,76744.56,19.3,0.38326,0.00016,24.4236]
[1777316845890,37.59,76743.79,19.3,0.38314,0.00016,24.42106]
[1777316849536,37.59,76744.89,19.3,0.38332,0.00016,24.42484]
[1777316851778,37.59,76745.0,19.3,0.38334,0.00016,24.42526]
[1777316855266,37.59,76750.11,19.3,0.38414,0.00016,24.43863]
[1777316855319,37.59,76749.51,19.3,0.38404,0.00016,24.43666]
[1777316856214,37.59,76749.51,19.3,0.38404,0.00016,24.43666]
[1777316863085,37.59,76745.89,19.3,0.38348,0.00016,24.42478]
[1777316863101,37.59,76745.89,19.3,0.38348,0.00016,24.42478]
[1777316864088,37.59,76746.47,19.3,0.38357,0.00016,24.42676]
[1777316864199,37.59,76746.47,19.3,0.38357,0.00016,24.42676]
[1777316864279,37.6,76740.8,19.3,0.38267,0.00016,24.40787]
[1777316865123,37.6,76740.8,19.3,0.38267,0.00016,24.40787]
[1777316865230,37.6,76740.8,19.3,0.38267,0.00016,24.40787]
[1777316865235,37.6,76740.8,19.3,0.38267,0.00016,24.40787]
[1777316865247,37.59,76735.94,19.3,0.3819,0.00016,24.3915]
[1777316865426,37.59,76735.94,19.3,0.3819,0.00016,24.3915]
[1777316865839,37.59,76735.94,19.3,0.3819,0.00016,24.3915]
[1777316871844,37.6,76739.7,19.3,0.38251,0.00016,24.40438]
[1777316872916,37.6,76739.7,19.3,0.38251,0.00016,24.40438]
[1777316873857,37.6,76750.14,19.3,0.38417,0.00016,24.43923]
[1777316877363,37.6,76750.99,19.3,0.38431,0.00016,24.4421]
[1777316877857,37.6,76750.99,19.3,0.38431,0.00016,24.4421]
[1777316877872,37.6,76750.99,19.3,0.38431,0.00016,24.4421]
[1777316878791,37.6,76753.75,19.3,0.38475,0.00016,24.45124]
[1777316880800,37.6,76757.49,19.3,0.38534,0.00016,24.46355]
[1777316882494,37.6,76757.85,19.3,0.3854,0.00016,24.46475]
[1777316886630,37.6,76758.69,19.3,0.38553,0.00016,24.46752]
[1777316890154,37.6,76759.67,19.3,0.38569,0.00016,24.47074]
[1777316890324,37.6,76759.67,19.3,0.38569,0.00016,24.47074]
[1777316891775,37.6,76760.15,19.3,0.38577,0.00016,24.47231]
[1777316894014,37.6,76758.63,19.3,0.38553,0.00016,24.46734]
[1777316896621,37.6,76758.72,19.3,0.38554,0.00016,24.46764]
[1777316902055,37.6,76758.76,19.3,0.38555,0.00016,24.46779]
[1777316903491,37.6,76759.46,19.3,0.38566,0.00016,24.47009]
[1777316909104,37.6,76759.77,19.3,0.38571,0.00016,24.47122]
[1777316910619,37.6,76761.33,19.3,0.38596,0.00016,24.47633]
[1777316912566,37.6,76768.86,19.3,0.38714,0.00016,24.49712]
[1777316913133,37.62,76769.7,19.3,0.38732,0.00016,24.50067]
[1777316918168,37.65,76768.63,19.3,0.38725,0.00016,24.49903]
[1777316921051,37.65,76763.55,19.3,0.38645,0.00016,24.48273]
[1777316924770,37.66,76766.92,19.3,0.38701,0.00016,24.49404]
[1777316926578,37.66,76767.19,19.3,0.38706,0.00016,24.49508]
[1777316927231,37.66,76767.57,19.3,0.38712,0.00016,24.49631]
[1777316932266,37.66,76768.51,19.3,0.38727,0.00016,24.4993]
[1777316937301,37.66,76768.92,19.3,0.38733,0.00016,24.50056]
[1777316939275,37.66,76769.13,19.3,0.38736,0.00016,24.50123]
[1777316939315,37.66,76769.93,19.3,0.38749,0.00016,24.5038]
[1777316944350,37.66,76772.6,19.3,0.38793,0.00016,24.51277]
[1777316944440,37.66,76772.6,19.3,0.38793,0.00016,24.51277]
[1777316944503,37.66,76772.6,19.3,0.38793,0.00016,24.51277]
[1777316950393,37.67,76774.19,19.3,0.38821,0.00016,24.51829]
[1777316955432,37.68,76773.14,19.3,0.38806,0.00016,24.51525]
[1777316960466,37.68,76774.23,19.3,0.38825,0.00016,24.51907]
[1777316965143,37.69,76774.32,19.3,0.38827,0.00016,24.51955]
[1777316967282,37.69,76777.83,19.3,0.38884,0.00016,24.5309]
[1777316974753,37.69,76779.63,19.3,0.38914,0.00016,24.53691]
[1777316980607,37.7,76780.08,19.3,0.38923,0.00016,24.53524]
[1777316985642,37.71,76780.37,19.3,0.38929,0.00016,24.53645]
[1777316990677,37.71,76779.07,19.3,0.3891,0.00016,24.53261]
[1777316993363,37.71,76780.39,19.3,0.38931,0.00016,24.53687]
[1777316993487,37.72,76782.1,19.3,0.38959,0.00016,24.54241]
[1777316993625,37.72,76782.1,19.3,0.38959,0.00016,24.54241]
[1777316999193,37.72,76786.79,19.3,0.39035,0.00016,24.55743]
[1777317003247,37.72,76787.71,19.3,0.3905,0.00016,24.56049]
[1777317003650,37.72,76787.05,19.3,0.3904,0.00016,24.5585]
[1777317003656,37.72,76787.05,19.3,0.3904,0.00016,24.5585]
[1777317008802,37.73,76781.39,19.3,0.38954,0.00016,24.54125]
[1777317014845,37.74,76781.29,19.3,0.38954,0.00016,24.54122]
[1777317018611,37.74,76780.42,19.3,0.38941,0.00016,24.53861]
[1777317023909,37.75,76779.58,19.3,0.38929,0.00016,24.53627]
[1777317028944,37.75,76780.93,19.3,0.38952,0.00016,24.54084]
[1777317033979,37.76,76782.59,19.3,0.38978,0.00016,24.54269]
[1777317039014,37.76,76782.61,19.3,0.3898,0.00016,24.54299]
[1777317044049,37.77,76783.15,19.3,0.3899,0.00016,24.54493]
[1777317045832,37.77,76783.2,19.3,0.38991,0.00016,24.54513]
[1777317045991,37.77,76783.2,19.3,0.38991,0.00016,24.54513]
[1777317051098,37.77,76787.74,19.3,0.39064,0.00016,24.55964]
[1777317056132,37.77,76787.62,19.3,0.39063,0.00016,24.55943]
[1777317058395,37.77,76787.42,19.3,0.3906,0.00016,24.55883]
[1777317058406,37.77,76787.42,19.3,0.3906,0.00016,24.55883]
[1777317059154,37.77,76773.14,19.3,0.38834,0.00016,24.51364]
[1777317060190,37.77,76773.14,19.3,0.38834,0.00016,24.51364]
[1777317060285,37.78,76773.07,19.3,0.38833,0.00016,24.51345]
[1777317060786,37.78,76773.07,19.3,0.38833,0.00016,24.51345]
[1777317061168,37.78,76775.08,19.3,0.38865,0.00016,24.51993]
[1777317064190,37.78,76783.78,19.3,0.39004,0.00016,24.54769]
[1777317069225,37.78,76786.25,19.3,0.39045,0.00016,24.55568]
[1777317077281,37.79,76786.39,19.3,0.39049,0.00016,24.55642]
[1777317082316,37.79,76787.0,19.3,0.39059,0.00016,24.55856]
[1777317087350,37.8,76784.14,19.3,0.39015,0.00016,24.54974]
[1777317088357,37.8,76777.52,19.3,0.3891,0.00016,24.52884]
[1777317093393,37.8,76777.79,19.3,0.38915,0.00016,24.52633]
[1777317098383,37.81,76776.1,19.3,0.38889,0.00016,24.52118]
[1777317098437,37.81,76776.1,19.3,0.38889,0.00016,24.52118]
[1777317104470,37.81,76781.54,19.3,0.38977,0.00016,24.53882]
[1777317109505,37.82,76782.0,19.3,0.38986,0.00016,24.54051]
[1777317114540,37.82,76781.98,19.3,0.38987,0.00016,24.54068]
[1777317119579,37.82,76783.99,19.3,0.3902,0.00016,24.54726]
[1777317124613,37.83,76787.85,19.3,0.39083,0.00016,24.5596]
[1777317129649,37.83,76786.11,19.3,0.39056,0.00016,24.55434]
[1777317134683,37.84,76786.88,19.3,0.3907,0.00016,24.55697]
[1777317139721,37.84,76790.86,19.3,0.39134,0.00016,24.56962]
[1777317144756,37.84,76790.44,19.3,0.39128,0.00016,24.56849]
[1777317149790,37.85,76779.72,19.3,0.38959,0.00016,24.53501]
[1777317154826,37.85,76786.26,19.3,0.39063,0.00016,24.55221]
[1777317159861,37.85,76790.61,19.3,0.39133,0.00016,24.566]
[1777317164896,37.86,76791.96,19.3,0.39155,0.00016,24.57037]
[1777317166071,37.86,76791.96,19.3,0.39155,0.00016,24.57037]
[1777317166108,37.86,76791.96,19.3,0.39155,0.00016,24.57037]
[1777317167171,37.86,76793.0,19.3,0.39172,0.00016,24.57364]
[1777317167294,37.86,76793.0,19.3,0.39172,0.00016,24.57364]
[1777317170238,37.86,76799.91,19.3,0.39283,0.00016,24.5953]
[1777317170528,37.86,76799.91,19.3,0.39283,0.00016,24.5953]
[1777317176985,37.88,76800.96,19.3,0.39305,0.00016,24.59946]
[1777317177730,37.88,76800.96,19.3,0.39305,0.00016,24.59946]
[1777317177733,37.88,76800.96,19.3,0.39305,0.00016,24.59946]
[1777317177992,37.88,76806.1,19.3,0.39387,0.00016,24.61529]
[1777317180481,37.89,76806.19,19.3,0.39391,0.00016,24.61595]
[1777317180522,37.89,76806.19,19.3,0.39391,0.00016,24.61595]
[1777317180598,37.89,76806.19,19.3,0.39391,0.00016,24.61595]
[1777317180653,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317180667,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317180693,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317180703,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317181218,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317181267,37.9,76806.64,19.3,0.39402,0.00016,24.61806]
[1777317185797,37.91,76816.19,19.3,0.39554,0.00016,24.64709]
[1777317190800,37.91,76824.29,19.3,0.39683,0.00016,24.67141]
[1777317190803,37.91,76824.29,19.3,0.39683,0.00016,24.67141]
[1777317191288,37.91,76824.29,19.3,0.39683,0.00016,24.67141]
[1777317191988,37.91,76826.19,19.3,0.39714,0.00016,24.67707]
[1777317191995,37.91,76826.19,19.3,0.39714,0.00016,24.67707]
[1777317191999,37.91,76826.19,19.3,0.39714,0.00016,24.67707]
[1777317193509,37.91,76832.41,19.3,0.39812,0.00016,24.69549]
[1777317193660,37.91,76832.41,19.3,0.39812,0.00016,24.69549]
[1777317193787,37.91,76837.7,19.3,0.39896,0.00016,24.71101]
[1777317194518,37.91,76837.7,19.3,0.39896,0.00016,24.71101]
[1777317196757,37.91,76840.53,19.3,0.39942,0.00016,24.71932]
[1777317200174,37.91,76842.46,19.3,0.39973,0.00016,24.72499]
[1777317204272,37.91,76847.58,19.3,0.40054,0.00016,24.73987]
[1777317204915,37.91,76847.91,19.3,0.4006,0.00016,24.74083]
[1777317205030,37.91,76847.91,19.3,0.4006,0.00016,24.74083]
[1777317211745,37.91,76851.94,19.3,0.40122,0.00016,24.74882]
[1777317214260,37.91,76851.29,19.3,0.40112,0.00016,24.74695]
[1777317214299,37.91,76851.29,19.3,0.40112,0.00016,24.74695]
[1777317214364,37.91,76851.29,19.3,0.40112,0.00016,24.74695]
[1777317215257,37.91,76839.58,19.3,0.39926,0.00016,24.71301]
[1777317216016,37.91,76839.58,19.3,0.39926,0.00016,24.71301]
[1777317221299,37.91,76846.03,19.3,0.40029,0.00016,24.73184]
[1777317222022,37.91,76846.03,19.3,0.40029,0.00016,24.73184]
[1777317227342,37.91,76848.82,19.3,0.40074,0.00016,24.73995]
[1777317228360,37.91,76848.82,19.3,0.40074,0.00016,24.73995]
[1777317228397,37.91,76848.82,19.3,0.40074,0.00016,24.73995]
[1777317228416,37.91,76848.82,19.3,0.40074,0.00016,24.73995]
[1777317228498,37.91,76848.82,19.3,0.40074,0.00016,24.73995]
[1777317228916,37.91,76849.88,19.3,0.4009,0.00016,24.74302]
[1777317229356,37.91,76856.66,19.3,0.40199,0.00016,24.76247]
[1777317230125,37.91,76856.66,19.3,0.40199,0.00016,24.76247]
[1777317235399,37.91,76857.3,19.3,0.40209,0.00016,24.76427]
[1777317236621,37.91,76857.3,19.3,0.40209,0.00016,24.76427]
[1777317240576,37.91,76859.49,19.3,0.40243,0.00016,24.77048]
[1777317240636,37.91,76859.96,19.3,0.40251,0.00016,24.7718]
[1777317240865,37.91,76859.96,19.3,0.40251,0.00016,24.7718]
[1777317241626,37.91,76859.96,19.3,0.40251,0.00016,24.7718]
[1777317241681,37.91,76871.0,19.3,0.40427,0.00016,24.803]
[1777317241767,37.91,76871.0,19.3,0.40427,0.00016,24.803]
[1777317242578,37.91,76871.0,19.3,0.40427,0.00016,24.803]
[1777317243017,37.91,76870.27,19.3,0.40416,0.00016,24.801]
[1777317243041,37.91,76870.27,19.3,0.40416,0.00016,24.801]
[1777317243198,37.91,76870.27,19.3,0.40416,0.00016,24.801]
[1777317243313,37.91,76870.27,19.3,0.40416,0.00016,24.801]
[1777317244926,37.91,76878.88,19.3,0.40554,0.00016,24.82501]
[1777317247008,37.91,76883.55,19.3,0.40629,0.00016,24.83796]
[1777317247064,37.91,76883.55,19.3,0.40629,0.00016,24.83796]
[1777317247121,37.91,76883.55,19.3,0.40629,0.00016,24.83796]
[1777317248026,37.92,76887.38,19.3,0.40691,0.00016,24.84871]
[1777317248034,37.92,76887.38,19.3,0.40691,0.00016,24.84871]
[1777317253586,37.92,76881.26,19.3,0.40594,0.00016,24.83202]
[1777317258537,37.93,76881.08,19.3,0.40593,0.00016,24.83168]
[1777317262488,37.93,76882.3,19.3,0.40613,0.00016,24.83514]
[1777317262582,37.93,76882.3,19.3,0.40613,0.00016,24.83514]
[1777317263555,37.93,76880.52,19.3,0.40584,0.00016,24.83026]
[1777317263609,37.93,76880.52,19.3,0.40584,0.00016,24.83026]
[1777317264603,37.93,76873.73,19.3,0.40476,0.00016,24.8115]
[1777317265895,37.93,76873.61,19.3,0.40475,0.00016,24.81121]
[1777317269519,37.93,76871.75,19.3,0.40446,0.00016,24.80613]
[1777317272782,37.94,76874.89,19.3,0.40495,0.00016,24.8114]
[1777317278411,37.94,76878.76,19.3,0.40558,0.00016,24.82223]
[1777317278506,37.94,76878.76,19.3,0.40558,0.00016,24.82223]
[1777317281722,37.94,76886.99,19.3,0.40689,0.00016,24.84477]
[1777317285911,37.94,76886.53,19.3,0.40681,0.00016,24.84348]
[1777317288508,37.94,76886.48,19.3,0.4068,0.00016,24.84333]
[1777317292435,37.94,76878.32,19.3,0.4055,0.00016,24.82081]
[1777317299847,37.94,76876.37,19.3,0.40519,0.00016,24.81552]
[1777317301219,37.94,76876.37,19.3,0.40519,0.00016,24.81552]
[1777317304488,37.94,76872.79,19.3,0.40463,0.00016,24.80566]
[1777317304632,37.94,76872.79,19.3,0.40463,0.00016,24.80566]
[1777317304848,37.94,76872.79,19.3,0.40463,0.00016,24.80573]
[1777317305890,37.94,76884.16,19.3,0.40645,0.00016,24.8372]
[1777317309213,37.94,76885.45,19.3,0.40666,0.00016,24.84078]
[1777317312123,37.94,76891.65,19.3,0.40765,0.00016,24.85772]
[1777317313429,37.94,76891.76,19.3,0.40767,0.00016,24.85802]
[1777317313499,37.94,76891.76,19.3,0.40767,0.00016,24.85802]
[1777317315771,37.94,76889.04,19.3,0.40723,0.00016,24.85062]
[1777317316132,37.94,76887.53,19.3,0.40699,0.00016,24.84649]
[1777317316817,37.94,76886.76,19.3,0.40687,0.00016,24.84437]
[1777317321541,37.94,76885.48,19.3,0.40666,0.00016,24.8408]
[1777317321575,37.94,76885.48,19.3,0.40666,0.00016,24.8408]
[1777317322349,37.94,76885.52,19.3,0.40666,0.00016,24.84087]
[1777317325103,37.94,76884.6,19.3,0.40651,0.00016,24.83831]
[1777317331066,37.94,76883.26,19.3,0.40627,0.00016,24.83084]
[1777317332749,37.94,76883.26,19.3,0.40627,0.00016,24.83084]
[1777317333931,37.94,76882.26,19.3,0.40611,0.00016,24.82805]
[1777317337776,37.93,76879.35,19.3,0.40564,0.00016,24.81992]
[1777317338110,37.93,76878.92,19.3,0.40557,0.00016,24.8187]
[1777317339850,37.93,76879.92,19.3,0.40573,0.00016,24.82153]
[1777317345165,37.94,76880.09,19.3,0.40577,0.00016,24.82218]
[1777317349276,37.94,76879.83,19.3,0.40572,0.00016,24.82137]
[1777317349298,37.94,76879.83,19.3,0.40572,0.00016,24.82137]
[1777317349615,37.94,76879.83,19.3,0.40572,0.00016,24.82137]
[1777317349641,37.94,76877.65,19.3,0.40537,0.00016,24.81532]
[1777317350479,37.94,76877.65,19.3,0.40537,0.00016,24.81532]
[1777317350546,37.93,76873.61,19.3,0.40473,0.00016,24.80406]
[1777317352828,37.93,76874.4,19.3,0.40485,0.00016,24.80617]
[1777317353221,37.93,76874.25,19.3,0.40482,0.00016,24.80571]
[1777317357688,37.93,76873.83,19.3,0.40475,0.00016,24.80446]
[1777317357740,37.93,76873.83,19.3,0.40475,0.00016,24.80446]
[1777317361903,37.93,76876.58,19.3,0.40518,0.00016,24.81196]
[1777317364056,37.92,76875.82,19.3,0.40505,0.00016,24.80979]
[1777317366878,37.92,76871.28,19.3,0.40432,0.00016,24.79705]
[1777317367443,37.92,76870.95,19.3,0.40427,0.00016,24.79611]
[1777317368045,37.92,76870.95,19.3,0.40427,0.00016,24.79611]
[1777317368325,37.92,76870.39,19.3,0.40418,0.00016,24.79457]
[1777317371838,37.92,76871.33,19.3,0.40433,0.00016,24.79715]
[1777317372355,37.92,76863.32,19.3,0.40305,0.00016,24.77458]
[1777317377529,37.92,76863.07,19.3,0.403,0.00016,24.77381]
[1777317378705,37.92,76862.08,19.3,0.40284,0.00016,24.77098]
[1777317382647,37.92,76857.96,19.3,0.40218,0.00016,24.75926]
[1777317382799,37.92,76857.96,19.3,0.40218,0.00016,24.75926]
[1777317387482,37.92,76856.7,19.3,0.40198,0.00016,24.75564]
[1777317390481,37.92,76865.03,19.3,0.40331,0.00016,24.77925]
[1777317395515,37.92,76866.81,19.3,0.40357,0.00016,24.78055]
[1777317397529,37.91,76873.74,19.3,0.40468,0.00016,24.79993]
[1777317399846,37.91,76873.69,19.3,0.40467,0.00016,24.79977]
[1777317400674,37.91,76872.12,19.3,0.40441,0.00016,24.79536]
[1777317402304,37.91,76873.3,19.3,0.4046,0.00016,24.79861]
[1777317402778,37.91,76873.3,19.3,0.4046,0.00016,24.79861]
[1777317403663,37.91,76873.71,19.3,0.40466,0.00016,24.79973]
[1777317405509,37.91,76874.54,19.3,0.40479,0.00016,24.80199]
[1777317410622,37.91,76873.13,19.3,0.40456,0.00016,24.79789]
[1777317415657,37.9,76873.09,19.3,0.40454,0.00016,24.79765]
[1777317416104,37.9,76873.09,19.3,0.40454,0.00016,24.79765]
[1777317421699,37.9,76873.33,19.3,0.40457,0.00016,24.79816]
[1777317424737,37.9,76873.18,19.3,0.40454,0.00016,24.79766]
[1777317424854,37.9,76873.18,19.3,0.40454,0.00016,24.79766]
[1777317424797,37.9,76874.32,19.3,0.40472,0.00016,24.80081]
[1777317424984,37.9,76874.32,19.3,0.40472,0.00016,24.80081]
[1777317425855,37.9,76874.32,19.3,0.40472,0.00016,24.80081]
[1777317426048,37.9,76878.42,19.3,0.40538,0.00016,24.81225]
[1777317426083,37.9,76878.42,19.3,0.40538,0.00016,24.81225]
[1777317427617,37.9,76878.64,19.3,0.40542,0.00016,24.81289]
[1777317427622,37.9,76878.64,19.3,0.40542,0.00016,24.81289]
[1777317429809,37.9,76879.98,19.3,0.40563,0.00016,24.81667]
[1777317430762,37.9,76880.68,19.3,0.40575,0.00016,24.8186]
[1777317431683,37.9,76880.68,19.3,0.40575,0.00016,24.8186]
[1777317431769,37.9,76880.16,19.3,0.40566,0.00016,24.81712]
[1777317432560,37.9,76880.16,19.3,0.40566,0.00016,24.81712]
[1777317432776,37.9,76880.56,19.3,0.40572,0.00016,24.81819]
[1777317433790,37.9,76872.81,19.3,0.40448,0.00016,24.79662]
[1777317435774,37.9,76872.26,19.3,0.40439,0.00016,24.79505]
[1777317435804,37.9,76873.31,19.3,0.40456,0.00016,24.79796]
[1777317440786,37.9,76873.91,19.3,0.40466,0.00016,24.7998]
[1777317440839,37.9,76873.78,19.3,0.40465,0.00016,24.79947]
[1777317441651,37.9,76873.78,19.3,0.40465,0.00016,24.79947]
[1777317441752,37.9,76873.78,19.3,0.40464,0.00016,24.79944]
[1777317442530,37.9,76873.78,19.3,0.40464,0.00016,24.79944]
[1777317443424,37.9,76873.78,19.3,0.40464,0.00016,24.79944]
[1777317444740,37.9,76873.37,19.3,0.40458,0.00016,24.79831]
[1777317447887,37.9,76880.57,19.3,0.40574,0.00016,24.8184]
[1777317449853,37.9,76881.02,19.3,0.40581,0.00016,24.81963]
[1777317452153,37.9,76882.62,19.3,0.40604,0.00016,24.82036]
[1777317453580,37.9,76882.62,19.3,0.40604,0.00016,24.82036]
[1777317458215,37.9,76883.14,19.3,0.40612,0.00016,24.82173]
[1777317458313,37.9,76883.14,19.3,0.40612,0.00016,24.82173]
[1777317461960,37.9,76877.02,19.3,0.40514,0.00016,24.80479]
[1777317462050,37.9,76877.02,19.3,0.40514,0.00016,24.80479]
[1777317462538,37.9,76877.02,19.3,0.40514,0.00016,24.80479]
[1777317464252,37.9,76874.5,19.3,0.40475,0.00016,24.79785]
[1777317466630,37.9,76875.26,19.3,0.40487,0.00016,24.80005]
[1777317469192,37.91,76874.75,19.3,0.4048,0.00016,24.79874]
[1777317469651,37.91,76874.75,19.3,0.4048,0.00016,24.79874]
[1777317469917,37.91,76874.33,19.3,0.40473,0.00016,24.79758]
[1777317470747,37.91,76874.33,19.3,0.40473,0.00016,24.79758]
[1777317471011,37.91,76869.76,19.3,0.404,0.00016,24.78478]
[1777317471079,37.91,76869.76,19.3,0.404,0.00016,24.78478]
[1777317471119,37.91,76869.76,19.3,0.404,0.00016,24.78478]
[1777317472357,37.91,76865.9,19.3,0.40338,0.00016,24.77392]
[1777317477499,37.9,76860.41,19.3,0.40251,0.00016,24.75832]
[1777317478113,37.9,76859.4,19.3,0.40234,0.00016,24.75544]
[1777317479207,37.9,76859.52,19.3,0.40236,0.00016,24.75578]
[1777317483498,37.9,76856.13,19.3,0.40181,0.00016,24.74599]
[1777317483918,37.9,76856.13,19.3,0.40181,0.00016,24.74599]
[1777317489175,37.9,76859.74,19.3,0.40239,0.00016,24.75623]
[1777317494605,37.9,76858.16,19.3,0.40213,0.00016,24.75172]
[1777317500253,37.9,76859.82,19.3,0.4024,0.00016,24.75644]
[1777317505288,37.9,76859.78,19.3,0.40239,0.00016,24.75631]
[1777317509188,37.9,76860.25,19.3,0.40246,0.00016,24.75764]
[1777317514353,37.9,76858.36,19.3,0.40215,0.00016,24.74862]
[1777317517239,37.9,76858.21,19.3,0.40212,0.00016,24.74819]
[1777317519388,37.9,76866.75,19.3,0.40349,0.00016,24.7724]
[1777317524422,37.9,76864.31,19.3,0.40309,0.00016,24.76547]
[1777317529457,37.9,76865.89,19.3,0.40334,0.00016,24.7699]
[1777317531663,37.9,76865.27,19.3,0.40325,0.00016,24.76813]
[1777317533486,37.9,76858.48,19.3,0.40216,0.00016,24.74884]
[1777317536530,37.9,76854.5,19.3,0.40153,0.00016,24.73747]
[1777317539190,37.9,76855.64,19.3,0.40171,0.00016,24.74076]
[1777317541798,37.9,76855.78,19.3,0.40173,0.00016,24.74117]
[1777317541915,37.9,76855.78,19.3,0.40173,0.00016,24.74117]
[1777317541981,37.9,76845.92,19.3,0.40016,0.00016,24.71279]
[1777317543496,37.9,76841.65,19.3,0.39948,0.00016,24.70037]
[1777317543499,37.9,76841.65,19.3,0.39948,0.00016,24.70037]
[1777317545378,37.9,76831.51,19.3,0.39786,0.00016,24.67058]
[1777317545564,37.9,76831.51,19.3,0.39786,0.00016,24.67058]
[1777317545718,37.9,76829.99,19.3,0.39762,0.00016,24.66608]
[1777317549450,37.9,76826.72,19.3,0.3971,0.00016,24.65629]
[1777317549598,37.9,76817.28,19.3,0.39559,0.00016,24.62801]
[1777317550607,37.9,76810.24,19.3,0.39447,0.00016,24.6067]
[1777317551174,37.9,76810.24,19.3,0.39447,0.00016,24.6067]
[1777317552049,37.9,76805.08,19.3,0.39366,0.00016,24.59097]
[1777317554114,37.9,76804.6,19.3,0.39358,0.00016,24.58952]
[1777317559668,37.9,76813.85,19.3,0.39505,0.00016,24.6177]
[1777317560136,37.9,76813.85,19.3,0.39505,0.00016,24.6177]
[1777317565710,37.9,76817.34,19.3,0.3956,0.00016,24.62819]
[1777317570745,37.89,76812.94,19.3,0.3949,0.00016,24.61484]
[1777317571368,37.89,76812.94,19.3,0.3949,0.00016,24.61484]
[1777317576787,37.89,76816.59,19.3,0.39546,0.00016,24.6222]
[1777317579808,37.89,76810.12,19.3,0.39444,0.00016,24.6026]
[1777317584843,37.89,76811.02,19.3,0.39458,0.00016,24.60534]
[1777317589878,37.89,76808.72,19.3,0.39421,0.00016,24.59835]
[1777317592490,37.89,76811.1,19.3,0.39459,0.00016,24.6056]
[1777317593915,37.89,76806.88,19.3,0.39392,0.00016,24.59275]
[1777317596155,37.89,76804.44,19.3,0.39354,0.00016,24.58532]
[1777317598523,37.89,76804.45,19.3,0.39354,0.00016,24.58537]
[1777317603976,37.9,76802.31,19.3,0.3932,0.00016,24.57889]
[1777317606721,37.9,76805.02,19.3,0.39363,0.00016,24.58721]
[1777317607723,37.9,76805.01,19.3,0.39363,0.00016,24.58718]
[1777317609738,37.9,76804.96,19.3,0.39363,0.00016,24.58704]
[1777317615053,37.9,76801.25,19.3,0.39304,0.00016,24.57572]
[1777317620088,37.9,76803.23,19.3,0.39336,0.00016,24.58189]
[1777317625124,37.9,76800.79,19.3,0.39298,0.00016,24.57448]
[1777317631171,37.9,76799.63,19.3,0.39278,0.00016,24.56731]
[1777317636137,37.9,76802.6,19.3,0.39325,0.00016,24.57647]
[1777317642059,37.9,76804.3,19.3,0.39352,0.00016,24.58169]
[1777317651311,37.9,76808.43,19.3,0.39418,0.00016,24.59428]
[1777317653794,37.9,76807.78,19.3,0.39407,0.00016,24.59229]
[1777317654199,37.9,76808.39,19.3,0.39417,0.00016,24.59414]
[1777317654332,37.9,76815.8,19.3,0.39535,0.00016,24.6166]
[1777317659367,37.9,76820.9,19.3,0.39615,0.00016,24.63181]
[1777317662830,37.9,76822.59,19.3,0.39642,0.00016,24.63682]
[1777317663395,37.9,76809.69,19.3,0.39436,0.00016,24.59785]
[1777317668430,37.9,76808.78,19.3,0.39422,0.00016,24.59506]
[1777317673465,37.9,76810.92,19.3,0.39456,0.00016,24.60154]
[1777317677276,37.9,76812.25,19.3,0.39477,0.00016,24.60555]
[1777317677865,37.9,76812.25,19.3,0.39477,0.00016,24.60555]
[1777317679863,37.9,76812.55,19.3,0.39481,0.00016,24.60645]
[1777317681867,37.9,76810.36,19.3,0.39446,0.00016,24.59978]
[1777317681928,37.9,76810.36,19.3,0.39446,0.00016,24.59978]
[1777317682355,37.9,76807.7,19.3,0.39404,0.00016,24.59168]
[1777317687563,37.9,76804.18,19.3,0.39348,0.00016,24.58094]
[1777317688264,37.9,76804.18,19.3,0.39348,0.00016,24.58094]
[1777317693605,37.9,76810.51,19.3,0.39447,0.00016,24.5966]
[1777317698640,37.9,76815.11,19.3,0.3952,0.00016,24.6105]
[1777317703674,37.89,76814.41,19.3,0.39509,0.00016,24.60832]
[1777317705346,37.89,76810.98,19.3,0.39454,0.00016,24.59791]
[1777317705407,37.89,76810.98,19.3,0.39454,0.00016,24.59791]
[1777317706916,37.89,76807.58,19.3,0.394,0.00016,24.58756]
[1777317707280,37.89,76804.41,19.3,0.3935,0.00016,24.57787]
[1777317707313,37.89,76804.41,19.3,0.3935,0.00016,24.57787]
[1777317711273,37.89,76798.92,19.3,0.39263,0.00016,24.56106]
[1777317716766,37.9,76796.37,19.3,0.39223,0.00016,24.55329]
[1777317721800,37.9,76797.2,19.3,0.39237,0.00016,24.55594]
[1777317723763,37.9,76797.73,19.3,0.39245,0.00016,24.55759]
[1777317723825,37.9,76797.73,19.3,0.39245,0.00016,24.55759]
[1777317723873,37.9,76797.73,19.3,0.39245,0.00016,24.55759]
[1777317724824,37.9,76782.97,19.3,0.39011,0.00016,24.51164]
[1777317725760,37.9,76782.97,19.3,0.39011,0.00016,24.51164]
[1777317730866,37.9,76791.09,19.3,0.39141,0.00016,24.53723]
[1777317735901,37.91,76788.92,19.3,0.39107,0.00016,24.53059]
[1777317740935,37.91,76790.16,19.3,0.39128,0.00016,24.53459]
[1777317741896,37.91,76790.16,19.3,0.39128,0.00016,24.53459]
[1777317746978,37.91,76793.22,19.3,0.39177,0.00016,24.54424]
[1777317747493,37.91,76793.22,19.3,0.39177,0.00016,24.54424]
[1777317748991,37.91,76801.52,19.3,0.39309,0.00016,24.5699]
[1777317749736,37.91,76801.52,19.3,0.39309,0.00016,24.5699]
[1777317751114,37.91,76801.26,19.3,0.39305,0.00016,24.56911]
[1777317753021,37.91,76808.59,19.3,0.3942,0.00016,24.58789]
[1777317758056,37.91,76804.46,19.3,0.39354,0.00016,24.57525]
[1777317763090,37.91,76803.07,19.3,0.39332,0.00016,24.571]
[1777317763336,37.91,76803.07,19.3,0.39332,0.00016,24.571]
[1777317763917,37.91,76803.07,19.3,0.39332,0.00016,24.571]
[1777317764718,37.91,76799.9,19.3,0.39282,0.00016,24.56127]
[1777317765357,37.91,76798.49,19.3,0.39259,0.00016,24.55695]
[1777317765793,37.91,76798.49,19.3,0.39259,0.00016,24.55695]
[1777317766114,37.91,76791.77,19.3,0.39153,0.00016,24.53615]
[1777317771150,37.91,76791.04,19.3,0.39142,0.00016,24.534]
[1777317776185,37.92,76792.69,19.3,0.39169,0.00016,24.53924]
[1777317781219,37.92,76795.4,19.3,0.39212,0.00016,24.54772]
[1777317786255,37.92,76794.71,19.3,0.39202,0.00016,24.54566]
[1777317792019,37.92,76797.33,19.3,0.39244,0.00016,24.55382]
[1777317794088,37.92,76801.54,19.3,0.3931,0.00016,24.56679]
[1777317794915,37.92,76804.54,19.3,0.39358,0.00016,24.57599]
[1777317794982,37.92,76804.54,19.3,0.39358,0.00016,24.57599]
[1777317796326,37.92,76795.06,19.3,0.39208,0.00016,24.54683]
[1777317801361,37.92,76796.02,19.3,0.39223,0.00016,24.54988]
[1777317806396,37.92,76797.7,19.3,0.39251,0.00016,24.55517]
[1777317811431,37.93,76797.21,19.3,0.39242,0.00016,24.55013]
[1777317816466,37.93,76796.73,19.3,0.39235,0.00016,24.54875]
[1777317821500,37.93,76795.85,19.3,0.39221,0.00016,24.54612]
[1777317826536,37.93,76795.5,19.3,0.39216,0.00016,24.54514]
[1777317831576,37.93,76795.72,19.3,0.3922,0.00016,24.54589]
[1777317836611,37.93,76795.06,19.3,0.3921,0.00016,24.54394]
[1777317837758,37.93,76795.06,19.3,0.3921,0.00016,24.54394]
[1777317841646,37.93,76803.0,19.3,0.39337,0.00016,24.56843]
[1777317843824,37.93,76798.55,19.3,0.39266,0.00016,24.55476]
[1777317846681,37.94,76787.77,19.3,0.39095,0.00016,24.52139]
[1777317851716,37.94,76786.27,19.3,0.39072,0.00016,24.51681]
[1777317852856,37.94,76786.27,19.3,0.39072,0.00016,24.51681]
[1777317858765,37.94,76780.54,19.3,0.38983,0.00016,24.49907]
[1777317860541,37.94,76780.77,19.3,0.38987,0.00016,24.49983]
[1777317863253,37.94,76780.42,19.3,0.38982,0.00016,24.49881]
[1777317863800,37.95,76779.86,19.3,0.38973,0.00016,24.49713]
[1777317864761,37.95,76779.86,19.3,0.38973,0.00016,24.49713]
[1777317864807,37.94,76779.82,19.3,0.38972,0.00016,24.49696]
[1777317865669,37.94,76779.82,19.3,0.38972,0.00016,24.49696]
[1777317865814,37.95,76778.41,19.3,0.3895,0.00016,24.49256]
[1777317867828,37.94,76767.49,19.3,0.38777,0.00016,24.4578]
[1777317868975,37.94,76767.49,19.3,0.38777,0.00016,24.4578]
[1777317874248,37.94,76767.81,19.3,0.3878,0.00016,24.45508]
[1777317875293,37.94,76767.87,19.3,0.38781,0.00016,24.4552]
[1777317876122,37.94,76767.16,19.3,0.38769,0.00016,24.45291]
[1777317881926,37.94,76769.9,19.3,0.38812,0.00016,24.46151]
[1777317887001,37.94,76769.85,19.3,0.3881,0.00016,24.46122]
[1777317891957,37.93,76770.85,19.3,0.38826,0.00016,24.46431]
[1777317897072,37.93,76765.22,19.3,0.38736,0.00016,24.44618]
[1777317902107,37.93,76765.79,19.3,0.38744,0.00016,24.44793]
[1777317903298,37.93,76765.79,19.3,0.38744,0.00016,24.44793]
[1777317905397,37.93,76765.91,19.3,0.38746,0.00016,24.44826]
[1777317905832,37.93,76765.91,19.3,0.38746,0.00016,24.44826]
[1777317905940,37.93,76765.91,19.3,0.38746,0.00016,24.44826]
[1777317905990,37.93,76765.91,19.3,0.38746,0.00016,24.44826]
[1777317906135,37.93,76756.02,19.3,0.3859,0.00016,24.41635]
[1777317906657,37.93,76756.02,19.3,0.3859,0.00016,24.41635]
[1777317907142,37.93,76748.1,19.3,0.38464,0.00016,24.39055]
[1777317907695,37.93,76748.1,19.3,0.38464,0.00016,24.39055]
[1777317908938,37.93,76746.91,19.3,0.38446,0.00016,24.38667]
[1777317912945,37.93,76746.55,19.3,0.38441,0.00016,24.38557]
[1777317914094,37.93,76746.99,19.3,0.38448,0.00016,24.38703]
[1777317915274,37.93,76744.75,19.3,0.38412,0.00016,24.37969]
[1777317917804,37.93,76744.39,19.3,0.38406,0.00016,24.37845]
[1777317917916,37.93,76744.39,19.3,0.38406,0.00016,24.37845]
[1777317917961,37.93,76744.39,19.3,0.38406,0.00016,24.37845]
[1777317918041,37.93,76744.39,19.3,0.38406,0.00016,24.37845]
[1777317918220,37.93,76752.77,19.3,0.38538,0.00016,24.40584]
[1777317921785,37.93,76751.98,19.3,0.38526,0.00016,24.40328]
[1777317923595,37.93,76750.38,19.3,0.38501,0.00016,24.39807]
[1777317924915,37.93,76745.06,19.3,0.38417,0.00016,24.38067]
[1777317927933,37.93,76753.21,19.3,0.38546,0.00016,24.40734]
[1777317928016,37.93,76753.21,19.3,0.38546,0.00016,24.40734]
[1777317928041,37.93,76753.21,19.3,0.38546,0.00016,24.40734]
[1777317928779,37.93,76757.07,19.3,0.38607,0.00016,24.41988]
[1777317928905,37.93,76757.07,19.3,0.38607,0.00016,24.41988]
[1777317934332,37.93,76760.95,19.3,0.38666,0.00016,24.42871]
[1777317938370,37.93,76758.78,19.3,0.38632,0.00016,24.42167]
[1777317938407,37.93,76758.78,19.3,0.38632,0.00016,24.42167]
[1777317939430,37.93,76751.95,19.3,0.38524,0.00016,24.39949]
[1777317944101,37.93,76747.68,19.3,0.38456,0.00016,24.38556]
[1777317944635,37.93,76746.93,19.3,0.38445,0.00016,24.38312]
[1777317950482,37.93,76746.36,19.3,0.38435,0.00016,24.38115]
[1777317952808,37.93,76746.76,19.3,0.38441,0.00016,24.38242]
[1777317952922,37.93,76746.76,19.3,0.38441,0.00016,24.38242]
[1777317952960,37.93,76746.76,19.3,0.38441,0.00016,24.38242]
[1777317953165,37.93,76746.76,19.3,0.38441,0.00016,24.38242]
[1777317953265,37.93,76746.76,19.3,0.38441,0.00016,24.38242]
[1777317953628,37.93,76754.25,19.3,0.38559,0.00016,24.40686]
[1777317956085,37.93,76758.26,19.3,0.38623,0.00016,24.41987]
[1777317960882,37.93,76759.31,19.3,0.38639,0.00016,24.42324]
[1777317961532,37.93,76757.81,19.3,0.38616,0.00016,24.41839]
[1777317962533,37.93,76748.77,19.3,0.38473,0.00016,24.38897]
[1777317967071,37.93,76746.26,19.3,0.38433,0.00016,24.38079]
[1777317967083,37.93,76746.26,19.3,0.38433,0.00016,24.38079]
[1777317968977,37.93,76739.36,19.3,0.38325,0.00016,24.35811]
[1777317969005,37.93,76739.36,19.3,0.38325,0.00016,24.35811]
[1777317969028,37.93,76739.36,19.3,0.38325,0.00016,24.35811]
[1777317969102,37.93,76741.05,19.3,0.38352,0.00016,24.36372]
[1777317970692,37.93,76738.01,19.3,0.38303,0.00016,24.3536]
[1777317970800,37.93,76738.01,19.3,0.38303,0.00016,24.3536]
[1777317970809,37.93,76738.01,19.3,0.38303,0.00016,24.3536]
[1777317971853,37.93,76736.98,19.3,0.38287,0.00016,24.35012]
[1777317971867,37.93,76736.98,19.3,0.38287,0.00016,24.35012]
[1777317971955,37.93,76736.98,19.3,0.38287,0.00016,24.35012]
[1777317972078,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317972783,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317972844,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317972917,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317973003,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317973030,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317973061,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317973103,37.93,76730.27,19.3,0.38181,0.00016,24.32773]
[1777317973121,37.93,76751.6,19.3,0.38517,0.00016,24.39812]
[1777317973610,37.93,76759.73,19.3,0.38646,0.00016,24.42452]
[1777317976141,37.93,76760.55,19.3,0.38658,0.00016,24.42716]
[1777317981975,37.93,76763.22,19.3,0.387,0.00016,24.43569]
[1777317985170,37.92,76765.43,19.3,0.38735,0.00016,24.44273]
[1777317990729,37.92,76767.47,19.3,0.38766,0.00016,24.44911]
[1777317993086,37.92,76765.38,19.3,0.38731,0.00016,24.43872]
[1777317993180,37.92,76758.02,19.3,0.38615,0.00016,24.41497]
[1777317995657,37.92,76753.71,19.3,0.38547,0.00016,24.40097]
[1777317995984,37.92,76753.71,19.3,0.38547,0.00016,24.40097]
[1777317996518,37.92,76751.26,19.3,0.38508,0.00016,24.39299]
[1777317996524,37.92,76751.26,19.3,0.38508,0.00016,24.39299]
[1777317998433,37.92,76748.23,19.3,0.3846,0.00016,24.38309]
[1777317998453,37.92,76748.23,19.3,0.3846,0.00016,24.38309]
[1777317998597,37.92,76744.19,19.3,0.38397,0.00016,24.36984]
[1777317998600,37.92,76744.19,19.3,0.38397,0.00016,24.36984]
[1777317998684,37.92,76744.19,19.3,0.38397,0.00016,24.36984]
[1777317998719,37.92,76744.19,19.3,0.38397,0.00016,24.36984]
[1777317999452,37.92,76744.19,19.3,0.38397,0.00016,24.36984]
[1777317998786,37.92,76741.87,19.3,0.3836,0.00016,24.36222]
[1777318000030,37.92,76741.87,19.3,0.3836,0.00016,24.36222]
[1777318000140,37.92,76741.87,19.3,0.3836,0.00016,24.36222]
[1777318000446,37.92,76741.87,19.3,0.3836,0.00016,24.36222]
[1777318000223,37.92,76733.96,19.3,0.38235,0.00016,24.33593]
[1777318000501,37.92,76733.96,19.3,0.38235,0.00016,24.33593]
[1777318000512,37.92,76733.96,19.3,0.38235,0.00016,24.33593]
[1777318001251,37.92,76733.96,19.3,0.38235,0.00016,24.33593]
[1777318001339,37.92,76733.96,19.3,0.38235,0.00016,24.33593]
[1777318001383,37.92,76718.77,19.3,0.37995,0.00016,24.28489]
[1777318004393,37.92,76719.22,19.3,0.38002,0.00016,24.28635]
[1777318009863,37.92,76719.49,19.3,0.38005,0.00016,24.28705]
[1777318011119,37.92,76719.49,19.3,0.38005,0.00016,24.28705]
[1777318016911,37.91,76720.98,19.3,0.38027,0.00016,24.29187]
[1777318021946,37.91,76721.36,19.3,0.38033,0.00016,24.29299]
[1777318026987,37.91,76723.51,19.3,0.38066,0.00016,24.30008]
[1777318032021,37.9,76728.27,19.3,0.3814,0.00016,24.31588]
[1777318033028,37.9,76719.77,19.3,0.38005,0.00016,24.2872]
[1777318037057,37.9,76713.25,19.3,0.37902,0.00016,24.26497]
[1777318037741,37.9,76713.25,19.3,0.37902,0.00016,24.26497]
[1777318039844,37.9,76712.95,19.3,0.37897,0.00016,24.26392]
[1777318039915,37.9,76712.95,19.3,0.37897,0.00016,24.26392]
[1777318039934,37.9,76712.95,19.3,0.37897,0.00016,24.26392]
[1777318039973,37.9,76712.95,19.3,0.37897,0.00016,24.26392]
[1777318040861,37.9,76706.56,19.3,0.37797,0.00016,24.24204]
[1777318046121,37.9,76698.97,19.3,0.37678,0.00016,24.21593]
[1777318051156,37.9,76697.66,19.3,0.37656,0.00016,24.20779]
[1777318056191,37.9,76697.77,19.3,0.37658,0.00016,24.20827]
[1777318058685,37.91,76699.04,19.3,0.37678,0.00016,24.2127]
[1777318060994,37.91,76705.19,19.3,0.37775,0.00016,24.23394]
[1777318061006,37.91,76705.19,19.3,0.37775,0.00016,24.23394]
[1777318063899,37.91,76713.31,19.3,0.37903,0.00016,24.26172]
[1777318063951,37.91,76713.31,19.3,0.37903,0.00016,24.26172]
[1777318064096,37.91,76713.31,19.3,0.37903,0.00016,24.26172]
[1777318069282,37.9,76717.24,19.3,0.37964,0.00016,24.27498]
[1777318073230,37.9,76717.19,19.3,0.37963,0.00016,24.27474]
[1777318075326,37.9,76708.12,19.3,0.3782,0.00016,24.24375]
[1777318077339,37.9,76701.5,19.3,0.37716,0.00016,24.22098]
[1777318082375,37.9,76707.71,19.3,0.37814,0.00016,24.24237]
[1777318083650,37.9,76705.09,19.3,0.37772,0.00016,24.23337]
[1777318084057,37.9,76705.09,19.3,0.37772,0.00016,24.23337]
[1777318084389,37.9,76695.67,19.3,0.37624,0.00016,24.20081]
[1777318084916,37.9,76695.67,19.3,0.37624,0.00016,24.20081]
[1777318090431,37.9,76695.0,19.3,0.37615,0.00016,24.19865]
[1777318095466,37.91,76693.82,19.3,0.37597,0.00016,24.19468]
[1777318100513,37.91,76692.15,19.3,0.37571,0.00016,24.18897]
[1777318100575,37.91,76692.15,19.3,0.37571,0.00016,24.18897]
[1777318104788,37.91,76684.74,19.3,0.37456,0.00016,24.16329]
[1777318110571,37.92,76685.35,19.3,0.37467,0.00016,24.16578]
[1777318115609,37.92,76685.41,19.3,0.37468,0.00016,24.16253]
[1777318120644,37.92,76690.72,19.3,0.37552,0.00016,24.18129]
[1777318125680,37.92,76696.22,19.3,0.37639,0.00016,24.20056]
[1777318127694,37.93,76688.5,19.3,0.37518,0.00016,24.17371]
[1777318132729,37.93,76688.28,19.3,0.37515,0.00016,24.17318]
[1777318137764,37.93,76690.58,19.3,0.37552,0.00016,24.18137]
[1777318142799,37.93,76684.33,19.3,0.37455,0.00016,24.15964]
[1777318147834,37.94,76684.84,19.3,0.37464,0.00016,24.16168]
[1777318152870,37.94,76684.75,19.3,0.37464,0.00016,24.16162]
[1777318157906,37.94,76683.53,19.3,0.37446,0.00016,24.15756]
[1777318160764,37.94,76683.39,19.3,0.37444,0.00016,24.15716]
[1777318161128,37.94,76683.39,19.3,0.37444,0.00016,24.15716]
[1777318162292,37.94,76681.22,19.3,0.3741,0.00016,24.14957]
[1777318162324,37.94,76681.22,19.3,0.3741,0.00016,24.14957]
[1777318162551,37.94,76681.22,19.3,0.3741,0.00016,24.14957]
[1777318162587,37.94,76681.22,19.3,0.3741,0.00016,24.14957]
[1777318162656,37.95,76674.8,19.3,0.3731,0.00016,24.12694]
[1777318163052,37.95,76674.8,19.3,0.3731,0.00016,24.12694]
[1777318163118,37.95,76674.8,19.3,0.3731,0.00016,24.12694]
[1777318163244,37.95,76674.8,19.3,0.3731,0.00016,24.12694]
[1777318163290,37.95,76674.8,19.3,0.3731,0.00016,24.12694]
[1777318163616,37.95,76659.75,19.3,0.37075,0.00016,24.07326]
[1777318163802,37.95,76659.75,19.3,0.37075,0.00016,24.07326]
[1777318165008,37.95,76656.39,19.3,0.37023,0.00016,24.06113]
[1777318165356,37.95,76656.39,19.3,0.37023,0.00016,24.06113]
[1777318168407,37.95,76656.01,19.3,0.37016,0.00016,24.05973]
[1777318168439,37.95,76656.01,19.3,0.37016,0.00016,24.05973]
[1777318169261,37.95,76654.81,19.3,0.36998,0.00016,24.05538]
[1777318169284,37.95,76654.81,19.3,0.36998,0.00016,24.05538]
[1777318169991,37.95,76643.66,19.3,0.36824,0.00016,24.01483]
[1777318174064,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174071,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174215,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174385,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174403,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174476,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174606,37.95,76642.61,19.3,0.36806,0.00016,24.00734]
[1777318174555,37.95,76642.0,19.3,0.36796,0.00016,24.00513]
[1777318174836,37.95,76642.0,19.3,0.36796,0.00016,24.00513]
[1777318175032,37.95,76627.44,19.3,0.36569,0.00016,23.95131]
[1777318178035,37.95,76627.85,19.3,0.36575,0.00016,23.95282]
[1777318178087,37.95,76627.85,19.3,0.36575,0.00016,23.95282]
[1777318178136,37.95,76628.9,19.3,0.36592,0.00016,23.95677]
[1777318184095,37.94,76626.63,19.3,0.36556,0.00016,23.94817]
[1777318185700,37.94,76627.33,19.3,0.36567,0.00016,23.95075]
[1777318191298,37.94,76628.36,19.3,0.36582,0.00016,23.95446]
[1777318197483,37.94,76630.24,19.3,0.36612,0.00016,23.96157]
[1777318198576,37.94,76630.45,19.3,0.36615,0.00016,23.96238]
[1777318198590,37.94,76625.39,19.3,0.36537,0.00016,23.94358]
[1777318199817,37.94,76622.59,19.3,0.36493,0.00016,23.93315]
[1777318200218,37.94,76622.59,19.3,0.36493,0.00016,23.93315]
[1777318206584,37.94,76616.31,19.3,0.36395,0.00016,23.90948]
[1777318209801,37.94,76616.01,19.3,0.36389,0.00016,23.90823]
[1777318213203,37.94,76617.68,19.3,0.36415,0.00016,23.9144]
[1777318214729,37.94,76621.08,19.3,0.36468,0.00016,23.92707]
[1777318215460,37.94,76621.08,19.3,0.36468,0.00016,23.92707]
[1777318218585,37.94,76613.66,19.3,0.36352,0.00016,23.89912]
[1777318218672,37.94,76613.66,19.3,0.36352,0.00016,23.89912]
[1777318220086,37.94,76619.71,19.3,0.36445,0.00016,23.92178]
[1777318225383,37.93,76619.37,19.3,0.36439,0.00016,23.92026]
[1777318228089,37.93,76618.4,19.3,0.36424,0.00016,23.91655]
[1777318229754,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318229944,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318229950,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230051,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230103,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230341,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230425,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230461,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230545,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230599,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230678,37.93,76617.39,19.3,0.36408,0.00016,23.91269]
[1777318230648,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318230854,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318230961,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231067,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231165,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231211,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231247,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231256,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231315,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231320,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231611,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231660,37.93,76582.57,19.3,0.35867,0.00015,23.77982]
[1777318231663,37.93,76574.58,19.3,0.35742,0.00015,23.74504]
[1777318233223,37.93,76573.82,19.3,0.3573,0.00015,23.74215]
[1777318233595,37.93,76573.82,19.3,0.3573,0.00015,23.74215]
[1777318235561,37.93,76574.45,19.3,0.35741,0.00015,23.74476]
[1777318235742,37.94,76575.26,19.3,0.35754,0.00015,23.748]
[1777318236467,37.94,76583.22,19.3,0.35877,0.00015,23.77902]
[1777318236853,37.94,76583.22,19.3,0.35877,0.00015,23.77902]
[1777318237473,37.94,76596.69,19.3,0.36086,0.00016,23.83093]
[1777318239505,37.94,76597.15,19.3,0.36093,0.00016,23.8327]
[1777318239862,37.94,76595.26,19.3,0.36064,0.00016,23.82548]
[1777318240869,37.94,76591.1,19.3,0.36,0.00015,23.80953]
[1777318240888,37.94,76591.1,19.3,0.36,0.00015,23.80953]
[1777318240975,37.94,76591.1,19.3,0.36,0.00015,23.80953]
[1777318241879,37.94,76595.57,19.3,0.36069,0.00016,23.82671]
[1777318242442,37.94,76595.57,19.3,0.36069,0.00016,23.82671]
[1777318242523,37.94,76595.57,19.3,0.36069,0.00016,23.82671]
[1777318242607,37.94,76595.57,19.3,0.36069,0.00016,23.82671]
[1777318242684,37.94,76595.57,19.3,0.36069,0.00016,23.82671]
[1777318242639,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318242984,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243020,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243069,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243182,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243496,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243596,37.94,76590.04,19.3,0.35983,0.00015,23.80549]
[1777318243751,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318243813,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318243853,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318244095,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318244557,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318244593,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318244659,37.94,76508.09,19.3,0.3472,0.00015,23.47826]
[1777318244678,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318244804,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318245138,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318245411,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318245625,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318245710,37.94,76491.0,19.3,0.3446,0.00015,23.40727]
[1777318246632,37.94,76485.26,19.3,0.34372,0.00015,23.38317]
[1777318246634,37.94,76472.9,19.3,0.34184,0.00015,23.33093]
[1777318247210,37.94,76472.9,19.3,0.34184,0.00015,23.33093]
[1777318247727,37.94,76463.36,19.3,0.34039,0.00015,23.29032]
[1777318248381,37.94,76463.36,19.3,0.34039,0.00015,23.29032]
[1777318248564,37.95,76473.61,19.3,0.34198,0.00015,23.33495]
[1777318249086,37.95,76473.61,19.3,0.34198,0.00015,23.33495]
[1777318249099,37.95,76473.61,19.3,0.34198,0.00015,23.33495]
[1777318249120,37.95,76473.61,19.3,0.34198,0.00015,23.33495]
[1777318249571,37.95,76487.82,19.3,0.34415,0.00015,23.39498]
[1777318250133,37.95,76487.82,19.3,0.34415,0.00015,23.39498]
[1777318250417,37.95,76487.82,19.3,0.34415,0.00015,23.39498]
[1777318250593,37.95,76487.82,19.3,0.34415,0.00015,23.39498]
[1777318250612,37.95,76497.05,19.3,0.34556,0.00015,23.4336]
[1777318251008,37.95,76497.05,19.3,0.34556,0.00015,23.4336]
[1777318252512,37.95,76497.35,19.3,0.34561,0.00015,23.43483]
[1777318252716,37.95,76497.35,19.3,0.34561,0.00015,23.43483]
[1777318253599,37.95,76507.84,19.3,0.34721,0.00015,23.47832]
[1777318254701,37.95,76507.84,19.3,0.34721,0.00015,23.47832]
[1777318256015,37.95,76510.35,19.3,0.3476,0.00015,23.48872]
[1777318258502,37.95,76507.34,19.3,0.34714,0.00015,23.47632]
[1777318258546,37.95,76507.34,19.3,0.34714,0.00015,23.47632]
[1777318258641,37.95,76519.07,19.3,0.34893,0.00015,23.52456]
[1777318259969,37.95,76524.55,19.3,0.34978,0.00015,23.54703]
[1777318261052,37.95,76518.89,19.3,0.34891,0.00015,23.52392]
[1777318261527,37.95,76518.89,19.3,0.34891,0.00015,23.52392]
[1777318261672,37.95,76508.3,19.3,0.34729,0.00015,23.48056]
[1777318262672,37.95,76500.64,19.3,0.34612,0.00015,23.44884]
[1777318264686,37.95,76507.84,19.3,0.34721,0.00015,23.47828]
[1777318264820,37.95,76507.84,19.3,0.34721,0.00015,23.47828]
[1777318266699,37.95,76515.34,19.3,0.34835,0.00015,23.50906]
[1777318266907,37.95,76515.34,19.3,0.34835,0.00015,23.50906]
[1777318267707,37.95,76519.15,19.3,0.34893,0.00015,23.52461]
[1777318269721,37.94,76529.65,19.3,0.35054,0.00015,23.56734]
[1777318270006,37.94,76529.65,19.3,0.35054,0.00015,23.56734]
[1777318270502,37.94,76529.65,19.3,0.35054,0.00015,23.56734]
[1777318271578,37.94,76532.2,19.3,0.35093,0.00015,23.57762]
[1777318272795,37.94,76536.75,19.3,0.35163,0.00015,23.59598]
[1777318272915,37.94,76536.75,19.3,0.35163,0.00015,23.59598]
[1777318273754,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274319,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274410,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274477,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274504,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274574,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274667,37.94,76544.05,19.3,0.35276,0.00015,23.62537]
[1777318274828,37.94,76549.84,19.3,0.35365,0.00015,23.64853]
[1777318275490,37.94,76549.84,19.3,0.35365,0.00015,23.64853]
[1777318277424,37.94,76553.73,19.3,0.35425,0.00015,23.664]
[1777318277504,37.94,76553.73,19.3,0.35425,0.00015,23.664]
[1777318278979,37.94,76557.34,19.3,0.3548,0.00015,23.6783]
[1777318279033,37.94,76559.62,19.3,0.35515,0.00015,23.68727]
[1777318283055,37.95,76564.07,19.3,0.35585,0.00015,23.70514]
[1777318284763,37.95,76564.65,19.3,0.35595,0.00015,23.70753]
[1777318284832,37.95,76562.42,19.3,0.35561,0.00015,23.69884]
[1777318286424,37.95,76562.42,19.3,0.35561,0.00015,23.69884]
[1777318286525,37.95,76564.41,19.3,0.35591,0.00015,23.7066]
[1777318288079,37.95,76564.96,19.3,0.35599,0.00015,23.70877]
[1777318288185,37.95,76564.96,19.3,0.35599,0.00015,23.70877]
[1777318288270,37.95,76564.96,19.3,0.35599,0.00015,23.70877]
[1777318289491,37.95,76571.5,19.3,0.35701,0.00015,23.73463]
[1777318289539,37.95,76580.96,19.3,0.35848,0.00015,23.77156]
[1777318290509,37.95,76589.26,19.3,0.35977,0.00015,23.80368]
[1777318291857,37.95,76587.73,19.3,0.35953,0.00015,23.79779]
[1777318294901,37.95,76596.07,19.3,0.36081,0.00016,23.82621]
[1777318298164,37.95,76594.6,19.3,0.36058,0.00015,23.82061]
[1777318298242,37.95,76594.6,19.3,0.36058,0.00015,23.82061]
[1777318299937,37.95,76607.36,19.3,0.36256,0.00016,23.86923]
[1777318302649,37.95,76611.08,19.3,0.36314,0.00016,23.88329]
[1777318303909,37.95,76612.16,19.3,0.3633,0.00016,23.88732]
[1777318303965,37.95,76619.94,19.3,0.36451,0.00016,23.9165]
[1777318304876,37.95,76619.94,19.3,0.36451,0.00016,23.9165]
[1777318304957,37.95,76619.94,19.3,0.36451,0.00016,23.9165]
[1777318305631,37.95,76619.94,19.3,0.36451,0.00016,23.9165]
[1777318307400,37.95,76629.57,19.3,0.36601,0.00016,23.95229]
[1777318307985,37.95,76630.63,19.3,0.36616,0.00016,23.95609]
[1777318309659,37.95,76631.8,19.3,0.36634,0.00016,23.96034]
[1777318310954,37.95,76632.5,19.3,0.36645,0.00016,23.96277]
[1777318312592,37.95,76632.35,19.3,0.36642,0.00016,23.96214]
[1777318314091,37.94,76633.3,19.3,0.36656,0.00016,23.9655]
[1777318314272,37.94,76633.3,19.3,0.36656,0.00016,23.9655]
[1777318316048,37.94,76622.24,19.3,0.36483,0.00016,23.92417]
[1777318318209,37.94,76620.56,19.3,0.36456,0.00016,23.91784]
[1777318318314,37.94,76620.56,19.3,0.36456,0.00016,23.91784]
[1777318324105,37.94,76620.7,19.3,0.36457,0.00016,23.91802]
[1777318325809,37.94,76620.7,19.3,0.36457,0.00016,23.91802]
[1777318325859,37.94,76620.39,19.3,0.36452,0.00016,23.91681]
[1777318326487,37.94,76620.39,19.3,0.36452,0.00016,23.91681]
[1777318326584,37.94,76620.39,19.3,0.36452,0.00016,23.91681]
[1777318329232,37.93,76619.25,19.3,0.36433,0.00016,23.91238]
[1777318329580,37.93,76619.25,19.3,0.36433,0.00016,23.91238]
[1777318330395,37.93,76615.49,19.3,0.36375,0.00016,23.89822]
[1777318330755,37.93,76615.49,19.3,0.36375,0.00016,23.89822]
[1777318332162,37.93,76630.18,19.3,0.36603,0.00016,23.95294]
[1777318335072,37.93,76633.47,19.3,0.36653,0.00016,23.96498]
[1777318335435,37.93,76633.47,19.3,0.36653,0.00016,23.96498]
[1777318335470,37.93,76633.47,19.3,0.36653,0.00016,23.96498]
[1777318340589,37.92,76628.48,19.3,0.36574,0.00016,23.94607]
[1777318346261,37.92,76631.56,19.3,0.36619,0.00016,23.95702]
[1777318351296,37.91,76631.54,19.3,0.36615,0.00016,23.95285]
[1777318353310,37.91,76623.18,19.3,0.36485,0.00016,23.9216]
[1777318356292,37.91,76622.57,19.3,0.36475,0.00016,23.91922]
[1777318359352,37.91,76629.83,19.3,0.36587,0.00016,23.94608]
[1777318364386,37.91,76634.77,19.3,0.36662,0.00016,23.96406]
[1777318369422,37.9,76629.97,19.3,0.36586,0.00016,23.94591]
[1777318370429,37.9,76621.61,19.3,0.36455,0.00016,23.91467]
[1777318372104,37.9,76621.55,19.3,0.36454,0.00016,23.9144]
[1777318372160,37.9,76621.55,19.3,0.36454,0.00016,23.9144]
[1777318372236,37.9,76621.55,19.3,0.36454,0.00016,23.9144]
[1777318372256,37.9,76621.55,19.3,0.36454,0.00016,23.9144]
[1777318372469,37.9,76621.55,19.3,0.36454,0.00016,23.9144]
[1777318372474,37.9,76612.91,19.3,0.3632,0.00016,23.88186]
[1777318372916,37.9,76612.91,19.3,0.3632,0.00016,23.88186]
[1777318373628,37.9,76604.07,19.3,0.36182,0.00016,23.84832]
[1777318373972,37.9,76604.07,19.3,0.36182,0.00016,23.84832]
[1777318379654,37.9,76602.22,19.3,0.36153,0.00016,23.8413]
[1777318380940,37.9,76599.33,19.3,0.36109,0.00016,23.83028]
[1777318381507,37.9,76607.37,19.3,0.36234,0.00016,23.86093]
[1777318384566,37.9,76607.9,19.3,0.36242,0.00016,23.86293]
[1777318385535,37.9,76599.12,19.3,0.36105,0.00016,23.82947]
[1777318386346,37.9,76599.12,19.3,0.36105,0.00016,23.82947]
[1777318386422,37.9,76599.12,19.3,0.36105,0.00016,23.82947]
[1777318386570,37.9,76599.12,19.3,0.36105,0.00016,23.82947]
[1777318386672,37.9,76591.61,19.3,0.35989,0.00016,23.80066]
[1777318387461,37.9,76591.61,19.3,0.35989,0.00016,23.80066]
[1777318387549,37.9,76584.15,19.3,0.35873,0.00015,23.77186]
[1777318388444,37.9,76584.15,19.3,0.35873,0.00015,23.77186]
[1777318388671,37.9,76584.15,19.3,0.35873,0.00015,23.77186]
[1777318388723,37.9,76577.13,19.3,0.35765,0.00015,23.74461]
[1777318390653,37.9,76571.46,19.3,0.35677,0.00015,23.7225]
[1777318390673,37.9,76571.46,19.3,0.35677,0.00015,23.7225]
[1777318390688,37.9,76571.46,19.3,0.35677,0.00015,23.7225]
[1777318390774,37.9,76572.02,19.3,0.35686,0.00015,23.72479]
[1777318391577,37.9,76561.06,19.3,0.35517,0.00015,23.68155]
[1777318392527,37.9,76561.06,19.3,0.35517,0.00015,23.68155]
[1777318394608,37.9,76562.28,19.3,0.35535,0.00015,23.68633]
[1777318394709,37.9,76566.65,19.3,0.35603,0.00015,23.70354]
[1777318400640,37.91,76566.55,19.3,0.35604,0.00015,23.70379]
[1777318405675,37.91,76566.96,19.3,0.35612,0.00015,23.70591]
[1777318410709,37.92,76564.85,19.3,0.35582,0.00015,23.69809]
[1777318411717,37.92,76574.3,19.3,0.35726,0.00015,23.73154]
[1777318415745,37.92,76566.98,19.3,0.35615,0.00015,23.70315]
[1777318420782,37.93,76565.94,19.3,0.35601,0.00015,23.69956]
[1777318425817,37.93,76559.15,19.3,0.35498,0.00015,23.67321]
[1777318426039,37.93,76559.15,19.3,0.35498,0.00015,23.67321]
[1777318426823,37.93,76559.07,19.3,0.35497,0.00015,23.67301]
[1777318428403,37.93,76560.67,19.3,0.35522,0.00015,23.67931]
[1777318428837,37.93,76560.58,19.3,0.3552,0.00015,23.67893]
[1777318431517,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431563,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431586,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431613,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431621,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431835,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431896,37.94,76566.35,19.3,0.3561,0.00015,23.70191]
[1777318431866,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432199,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432426,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432550,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432607,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432819,37.94,76586.33,19.3,0.3592,0.00015,23.77991]
[1777318432873,37.94,76618.04,19.3,0.36412,0.00016,23.90071]
[1777318433138,37.94,76618.04,19.3,0.36412,0.00016,23.90071]
[1777318433271,37.94,76618.04,19.3,0.36412,0.00016,23.90071]
[1777318433652,37.94,76618.04,19.3,0.36412,0.00016,23.90071]
[1777318433880,37.94,76618.65,19.3,0.36421,0.00016,23.90296]
[1777318434185,37.94,76618.65,19.3,0.36421,0.00016,23.90296]
[1777318434764,37.94,76618.65,19.3,0.36421,0.00016,23.90296]
[1777318434839,37.94,76618.65,19.3,0.36421,0.00016,23.90296]
[1777318434930,37.94,76618.65,19.3,0.36421,0.00016,23.90296]
[1777318435400,37.94,76616.13,19.3,0.36382,0.00016,23.89346]
[1777318435442,37.94,76616.13,19.3,0.36382,0.00016,23.89346]
[1777318435680,37.94,76616.13,19.3,0.36382,0.00016,23.89346]
[1777318435916,37.94,76616.13,19.3,0.36382,0.00016,23.89346]
[1777318435899,37.94,76604.67,19.3,0.36204,0.00016,23.85012]
[1777318436953,37.94,76604.03,19.3,0.36194,0.00016,23.84769]
[1777318436994,37.94,76604.03,19.3,0.36194,0.00016,23.84769]
[1777318437034,37.94,76604.03,19.3,0.36194,0.00016,23.84769]
[1777318437145,37.94,76604.03,19.3,0.36194,0.00016,23.84769]
[1777318437913,37.94,76597.03,19.3,0.36085,0.00016,23.82099]
[1777318439342,37.94,76594.81,19.3,0.36051,0.00016,23.8125]
[1777318439358,37.94,76594.81,19.3,0.36051,0.00016,23.8125]
[1777318440167,37.94,76596.02,19.3,0.3607,0.00016,23.81716]
[1777318441065,37.94,76589.46,19.3,0.35968,0.00015,23.79198]
[1777318441554,37.94,76589.46,19.3,0.35968,0.00015,23.79198]
[1777318441700,37.94,76589.46,19.3,0.35968,0.00015,23.79198]
[1777318441733,37.94,76589.46,19.3,0.35968,0.00015,23.79198]
[1777318441753,37.94,76589.46,19.3,0.35968,0.00015,23.79198]
[1777318444339,37.94,76580.84,19.3,0.35835,0.00015,23.75872]
[1777318446020,37.94,76570.9,19.3,0.35682,0.00015,23.72008]
[1777318449023,37.94,76577.39,19.3,0.35783,0.00015,23.74565]
[1777318449031,37.94,76577.39,19.3,0.35783,0.00015,23.74565]
[1777318451330,37.94,76584.77,19.3,0.35898,0.00015,23.77442]
[1777318453239,37.94,76579.69,19.3,0.3582,0.00015,23.75485]
[1777318454274,37.95,76588.48,19.3,0.35956,0.00015,23.78898]
[1777318460071,37.95,76586.85,19.3,0.35932,0.00015,23.78281]
[1777318461300,37.95,76586.85,19.3,0.35932,0.00015,23.78281]
[1777318461307,37.95,76586.85,19.3,0.35932,0.00015,23.78281]
[1777318461321,37.95,76586.85,19.3,0.35932,0.00015,23.78281]
[1777318463093,37.95,76577.94,19.3,0.35794,0.00015,23.74835]
[1777318466246,37.95,76575.1,19.3,0.3575,0.00015,23.73738]
[1777318466383,37.95,76575.1,19.3,0.3575,0.00015,23.73738]
[1777318467121,37.95,76563.64,19.3,0.35574,0.00015,23.69255]
[1777318469339,37.95,76561.78,19.3,0.35545,0.00015,23.68527]
[1777318471149,37.95,76571.05,19.3,0.35688,0.00015,23.71824]
[1777318474169,37.96,76577.87,19.3,0.35794,0.00015,23.74507]
[1777318479205,37.96,76573.21,19.3,0.35724,0.00015,23.72726]
[1777318481697,37.96,76573.51,19.3,0.35728,0.00015,23.72849]
[1777318481737,37.96,76573.51,19.3,0.35728,0.00015,23.72849]
[1777318483232,37.96,76581.15,19.3,0.35847,0.00015,23.75839]
[1777318488268,37.97,76582.82,19.3,0.35874,0.00015,23.76508]
[1777318493302,37.97,76578.58,19.3,0.35809,0.00015,23.74877]
[1777318498525,37.97,76577.49,19.3,0.35793,0.00015,23.74469]
[1777318504380,37.97,76577.01,19.3,0.35787,0.00015,23.74311]
[1777318510422,37.97,76576.1,19.3,0.35774,0.00015,23.7398]
[1777318512828,37.97,76576.4,19.3,0.35778,0.00015,23.741]
[1777318512890,37.97,76576.4,19.3,0.35778,0.00015,23.741]
[1777318515154,37.98,76581.36,19.3,0.35856,0.00015,23.76036]
[1777318515209,37.98,76581.36,19.3,0.35856,0.00015,23.76036]
[1777318520492,37.98,76575.15,19.3,0.3576,0.00015,23.73643]
[1777318521987,37.98,76575.15,19.3,0.3576,0.00015,23.73643]
[1777318521997,37.98,76575.15,19.3,0.3576,0.00015,23.73643]
[1777318526534,37.98,76584.14,19.3,0.359,0.00015,23.77147]
[1777318529147,37.98,76584.57,19.3,0.35907,0.00015,23.77315]
[1777318529187,37.98,76584.57,19.3,0.35907,0.00015,23.77315]
[1777318530195,37.98,76583.4,19.3,0.35889,0.00015,23.76864]
[1777318530470,37.98,76583.4,19.3,0.35889,0.00015,23.76864]
[1777318530513,37.98,76583.4,19.3,0.35889,0.00015,23.76864]
[1777318531490,37.98,76581.12,19.3,0.35854,0.00015,23.75982]
[1777318531570,37.98,76573.68,19.3,0.35737,0.00015,23.72717]
[1777318535599,37.98,76582.15,19.3,0.35868,0.00015,23.76023]
[1777318540634,37.98,76584.02,19.3,0.35897,0.00015,23.76752]
[1777318541739,37.98,76584.02,19.3,0.35897,0.00015,23.76752]
[1777318541767,37.98,76584.02,19.3,0.35897,0.00015,23.76752]
[1777318544661,37.98,76592.03,19.3,0.36021,0.00015,23.79839]
[1777318547021,37.98,76594.19,19.3,0.36055,0.00015,23.80665]
[1777318549549,37.98,76601.75,19.3,0.36172,0.00016,23.83542]
[1777318551842,37.98,76604.14,19.3,0.36207,0.00016,23.84402]
[1777318551941,37.98,76611.42,19.3,0.3632,0.00016,23.87151]
[1777318552983,37.98,76611.42,19.3,0.3632,0.00016,23.87151]
[1777318553041,37.98,76611.42,19.3,0.3632,0.00016,23.87151]
[1777318552718,37.97,76600.75,19.3,0.36151,0.00016,23.83049]
[1777318553493,37.97,76600.75,19.3,0.36151,0.00016,23.83049]
[1777318553620,37.97,76600.75,19.3,0.36151,0.00016,23.83049]
[1777318553780,37.97,76600.75,19.3,0.36151,0.00016,23.83049]
[1777318553852,37.97,76579.82,19.3,0.35827,0.00015,23.74998]
[1777318554225,37.97,76579.82,19.3,0.35827,0.00015,23.74998]
[1777318554400,37.97,76579.82,19.3,0.35827,0.00015,23.74998]
[1777318554732,37.97,76561.3,19.3,0.35541,0.00015,23.67752]
[1777318555754,37.97,76561.3,19.3,0.35541,0.00015,23.67752]
[1777318557428,37.97,76568.46,19.3,0.35652,0.00015,23.70584]
[1777318563231,37.97,76577.98,19.3,0.358,0.00015,23.74331]
[1777318563332,37.97,76577.98,19.3,0.358,0.00015,23.74331]
[1777318565063,37.97,76574.45,19.3,0.35746,0.00015,23.72959]
[1777318565691,37.97,76576.54,19.3,0.35778,0.00015,23.73778]
[1777318565810,37.97,76585.45,19.3,0.35916,0.00015,23.77235]
[1777318566121,37.97,76585.45,19.3,0.35916,0.00015,23.77235]
[1777318566149,37.97,76585.45,19.3,0.35916,0.00015,23.77235]
[1777318566601,37.97,76585.45,19.3,0.35916,0.00015,23.77235]
[1777318567148,37.98,76587.0,19.3,0.35941,0.00015,23.77834]
[1777318567248,37.98,76587.0,19.3,0.35941,0.00015,23.77834]
[1777318567426,37.98,76587.0,19.3,0.35941,0.00015,23.77834]
[1777318569538,37.98,76592.79,19.3,0.3603,0.00015,23.8006]
[1777318569544,37.98,76592.79,19.3,0.3603,0.00015,23.8006]
[1777318570900,37.97,76589.81,19.3,0.35984,0.00015,23.78915]
[1777318570966,37.97,76589.81,19.3,0.35984,0.00015,23.78915]
[1777318572564,37.97,76584.18,19.3,0.35897,0.00015,23.76745]
[1777318576265,37.98,76590.32,19.3,0.35992,0.00015,23.79116]
[1777318581924,37.98,76591.7,19.3,0.36014,0.00015,23.79651]
[1777318586959,37.98,76593.17,19.3,0.36036,0.00015,23.80212]
[1777318588973,37.98,76593.14,19.3,0.36036,0.00015,23.802]
[1777318589245,37.98,76593.32,19.3,0.36039,0.00015,23.80268]
[1777318589292,37.98,76593.32,19.3,0.36039,0.00015,23.80268]
[1777318592223,37.98,76597.42,19.3,0.361,0.00016,23.81459]
[1777318592245,37.98,76597.42,19.3,0.361,0.00016,23.81459]
[1777318593004,37.97,76586.31,19.3,0.35928,0.00015,23.77192]
[1777318596644,37.98,76581.12,19.3,0.35848,0.00015,23.75192]
[1777318596676,37.98,76581.12,19.3,0.35848,0.00015,23.75192]
[1777318601551,37.98,76571.18,19.3,0.35695,0.00015,23.71345]
[1777318607100,37.98,76572.15,19.3,0.35711,0.00015,23.71755]
[1777318609537,37.98,76572.23,19.3,0.35713,0.00015,23.71796]
[1777318614149,37.99,76579.93,19.3,0.35833,0.00015,23.74817]
[1777318619184,37.99,76568.43,19.3,0.35657,0.00015,23.70367]
[1777318622203,37.99,76567.15,19.3,0.35637,0.00015,23.69873]
[1777318627881,37.99,76563.46,19.3,0.35582,0.00015,23.68458]
[1777318627900,38.0,76564.65,19.3,0.35601,0.00015,23.68941]
[1777318630803,37.99,76560.72,19.3,0.3554,0.00015,23.67386]
[1777318630807,37.99,76560.22,19.3,0.35532,0.00015,23.67176]
[1777318632275,37.99,76568.14,19.3,0.35654,0.00015,23.70299]
[1777318637310,38.0,76568.03,19.3,0.35654,0.00015,23.70292]
[1777318642345,38.0,76568.62,19.3,0.35665,0.00015,23.70566]
[1777318647380,38.01,76565.91,19.3,0.35625,0.00015,23.69542]
[1777318652415,38.01,76565.31,19.3,0.35615,0.00015,23.68973]
[1777318654430,38.01,76572.66,19.3,0.35729,0.00015,23.71865]
[1777318659469,38.02,76570.17,19.3,0.35692,0.00015,23.70925]
[1777318664500,38.02,76571.69,19.3,0.35717,0.00015,23.71551]
[1777318666641,38.02,76571.94,19.3,0.35721,0.00015,23.71655]
[1777318666898,38.02,76571.94,19.3,0.35721,0.00015,23.71655]
[1777318667617,38.02,76576.26,19.3,0.35788,0.00015,23.73343]
[1777318669405,38.02,76583.21,19.3,0.35896,0.00015,23.76043]
[1777318674570,38.03,76579.73,19.3,0.35843,0.00015,23.74719]
[1777318675577,38.03,76588.02,19.3,0.35972,0.00015,23.77921]
[1777318681164,38.03,76591.39,19.3,0.36024,0.00015,23.79217]
[1777318681177,38.03,76591.39,19.3,0.36024,0.00015,23.79217]
[1777318681441,38.03,76590.93,19.3,0.36017,0.00015,23.7904]
[1777318686656,38.03,76594.86,19.3,0.36077,0.00015,23.80541]
[1777318686691,38.03,76605.44,19.3,0.36241,0.00016,23.84562]
[1777318687598,38.03,76605.44,19.3,0.36241,0.00016,23.84562]
[1777318689502,38.02,76614.54,19.3,0.36382,0.00016,23.8798]
[1777318689626,38.02,76614.54,19.3,0.36382,0.00016,23.8798]
[1777318689753,38.02,76614.54,19.3,0.36382,0.00016,23.8798]
[1777318689866,38.02,76614.54,19.3,0.36382,0.00016,23.8798]
[1777318693364,38.02,76620.95,19.3,0.36481,0.00016,23.90352]
[1777318693423,38.02,76620.95,19.3,0.36481,0.00016,23.90352]
[1777318693758,38.02,76620.95,19.3,0.36481,0.00016,23.90352]
[1777318694246,38.02,76626.07,19.3,0.3656,0.00016,23.92249]
[1777318694263,38.02,76626.07,19.3,0.3656,0.00016,23.92249]
[1777318695126,38.02,76626.07,19.3,0.3656,0.00016,23.92249]
[1777318695181,38.02,76626.07,19.3,0.3656,0.00016,23.92249]
[1777318695203,38.02,76629.32,19.3,0.3661,0.00016,23.93445]
[1777318695373,38.02,76629.32,19.3,0.3661,0.00016,23.93445]
[1777318695738,38.02,76629.32,19.3,0.3661,0.00016,23.93445]
[1777318695950,38.02,76636.38,19.3,0.3672,0.00016,23.96051]
[1777318696725,38.02,76643.16,19.3,0.36826,0.00016,23.98536]
[1777318699475,38.02,76645.37,19.3,0.3686,0.00016,23.99341]
[1777318700918,38.02,76645.79,19.3,0.36867,0.00016,23.99494]
[1777318701114,38.02,76645.79,19.3,0.36867,0.00016,23.99494]
[1777318701175,38.02,76645.79,19.3,0.36867,0.00016,23.99494]
[1777318701240,38.02,76646.11,19.3,0.36872,0.00016,23.9961]
[1777318701760,38.02,76632.11,19.3,0.36653,0.00016,23.94468]
[1777318702279,38.02,76632.11,19.3,0.36653,0.00016,23.94468]
[1777318704266,38.02,76629.93,19.3,0.36618,0.00016,23.93644]
[1777318704284,38.02,76629.93,19.3,0.36618,0.00016,23.93644]
[1777318704324,38.02,76629.93,19.3,0.36618,0.00016,23.93644]
[1777318704508,38.02,76629.93,19.3,0.36618,0.00016,23.93644]
[1777318704781,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705452,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705523,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705696,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705893,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705920,38.01,76617.59,19.3,0.36426,0.00016,23.89045]
[1777318705940,38.01,76603.1,19.3,0.36201,0.00016,23.8358]
[1777318706795,38.01,76589.54,19.3,0.3599,0.00015,23.78379]
[1777318711830,38.01,76590.77,19.3,0.36007,0.00015,23.78481]
[1777318712439,38.01,76590.77,19.3,0.36007,0.00015,23.78481]
[1777318715893,38.01,76594.9,19.3,0.36071,0.00015,23.80063]
[1777318715919,38.01,76594.9,19.3,0.36071,0.00015,23.80063]
[1777318719439,38.01,76592.75,19.3,0.36038,0.00015,23.7924]
[1777318719466,38.01,76592.75,19.3,0.36038,0.00015,23.7924]
[1777318722570,38.01,76595.98,19.3,0.36088,0.00015,23.80475]
[1777318724921,38.01,76604.35,19.3,0.36217,0.00016,23.83657]
[1777318726079,38.01,76604.35,19.3,0.36217,0.00016,23.83657]
[1777318727798,38.01,76603.96,19.3,0.36211,0.00016,23.83504]
[1777318728917,38.01,76604.66,19.3,0.36222,0.00016,23.83767]
[1777318733984,38.01,76604.13,19.3,0.36213,0.00016,23.83553]
[1777318739183,38.01,76605.25,19.3,0.3623,0.00016,23.83966]
[1777318744922,38.01,76608.34,19.3,0.36277,0.00016,23.85118]
[1777318749091,38.0,76597.18,19.3,0.36103,0.00015,23.80872]
[1777318749679,38.0,76597.18,19.3,0.36103,0.00015,23.80872]
[1777318750568,38.0,76592.91,19.3,0.36037,0.00015,23.79239]
[1777318750591,38.0,76592.91,19.3,0.36037,0.00015,23.79239]
[1777318750599,38.0,76592.91,19.3,0.36037,0.00015,23.79239]
[1777318750718,38.0,76592.91,19.3,0.36037,0.00015,23.79239]
[1777318756140,38.01,76590.58,19.3,0.36001,0.00015,23.78353]
[1777318756520,38.01,76590.58,19.3,0.36001,0.00015,23.78353]
[1777318757683,38.01,76590.42,19.3,0.35999,0.00015,23.78293]
[1777318758994,38.01,76590.04,19.3,0.35993,0.00015,23.78148]
[1777318759061,38.01,76590.04,19.3,0.35993,0.00015,23.78148]
[1777318761195,38.01,76583.21,19.3,0.35888,0.00015,23.7552]
[1777318763841,38.01,76588.84,19.3,0.35975,0.00015,23.77699]
[1777318763866,38.01,76588.84,19.3,0.35975,0.00015,23.77699]
[1777318766841,38.01,76597.49,19.3,0.36109,0.00015,23.81013]
[1777318767273,38.01,76597.49,19.3,0.36109,0.00015,23.81013]
[1777318767304,38.01,76596.66,19.3,0.36096,0.00015,23.80695]
[1777318768225,38.01,76582.45,19.3,0.35876,0.00015,23.75235]
[1777318771116,38.01,76583.84,19.3,0.35898,0.00015,23.75779]
[1777318776281,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776631,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776640,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776641,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776642,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776651,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776715,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776758,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318776882,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318777142,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318777240,38.01,76586.61,19.3,0.3594,0.00015,23.76494]
[1777318777473,38.01,76586.61,19.3,0.3594,0.00015,23.76495]
[1777318777527,38.01,76586.61,19.3,0.3594,0.00015,23.76495]
[1777318777691,38.01,76586.61,19.3,0.3594,0.00015,23.76495]
[1777318777883,38.01,76549.46,19.3,0.35367,0.00015,23.61952]
[1777318779062,38.01,76549.46,19.3,0.35367,0.00015,23.61952]
[1777318779853,38.01,76548.25,19.3,0.35348,0.00015,23.61467]
[1777318780563,38.01,76549.32,19.3,0.35364,0.00015,23.6189]
[1777318781629,38.01,76547.9,19.3,0.35342,0.00015,23.61322]
[1777318783919,38.01,76547.44,19.3,0.35335,0.00015,23.61137]
[1777318783931,38.01,76547.44,19.3,0.35335,0.00015,23.61137]
[1777318783943,38.01,76547.44,19.3,0.35335,0.00015,23.61137]
[1777318784348,38.01,76554.97,19.3,0.35451,0.00015,23.64126]
[1777318785920,38.01,76554.97,19.3,0.35451,0.00015,23.64126]
[1777318786247,38.01,76554.0,19.3,0.35436,0.00015,23.63734]
[1777318788376,38.01,76565.02,19.3,0.35607,0.00015,23.68105]
[1777318790984,38.01,76567.69,19.3,0.35648,0.00015,23.69164]
[1777318791228,38.01,76567.69,19.3,0.35648,0.00015,23.69164]
[1777318792405,38.01,76582.0,19.3,0.3587,0.00015,23.74757]
[1777318797442,38.02,76587.34,19.3,0.35954,0.00015,23.76836]
[1777318802277,38.02,76586.63,19.3,0.35943,0.00015,23.76569]
[1777318804577,38.02,76589.67,19.3,0.3599,0.00015,23.77744]
[1777318809526,38.02,76596.76,19.3,0.361,0.00015,23.80464]
[1777318811359,38.02,76597.18,19.3,0.36107,0.00015,23.80623]
[1777318812547,38.02,76605.31,19.3,0.36233,0.00016,23.83711]
[1777318817816,38.02,76605.76,19.3,0.36239,0.00016,23.83868]
[1777318818166,38.02,76605.76,19.3,0.36239,0.00016,23.83868]
[1777318818180,38.02,76605.76,19.3,0.36239,0.00016,23.83868]
[1777318818261,38.02,76605.76,19.3,0.36239,0.00016,23.83868]
[1777318818549,38.02,76607.32,19.3,0.36263,0.00016,23.84455]
[1777318818678,38.02,76607.32,19.3,0.36263,0.00016,23.84455]
[1777318818793,38.02,76607.32,19.3,0.36263,0.00016,23.84455]
[1777318818810,38.02,76607.32,19.3,0.36263,0.00016,23.84455]
[1777318818876,38.02,76607.32,19.3,0.36263,0.00016,23.84455]
[1777318818899,38.02,76617.36,19.3,0.36419,0.00016,23.88227]
[1777318819341,38.02,76617.36,19.3,0.36419,0.00016,23.88227]
[1777318819349,38.02,76617.36,19.3,0.36419,0.00016,23.88227]
[1777318820335,38.02,76624.14,19.3,0.36524,0.00016,23.90753]
[1777318820783,38.02,76624.14,19.3,0.36524,0.00016,23.90753]
[1777318823307,38.02,76631.96,19.3,0.36646,0.00016,23.93645]
[1777318825197,38.01,76632.5,19.3,0.36653,0.00016,23.93823]
[1777318826338,38.01,76632.86,19.3,0.36659,0.00016,23.93949]
[1777318826359,38.01,76639.22,19.3,0.36757,0.00016,23.9628]
[1777318826383,38.01,76639.22,19.3,0.36757,0.00016,23.9628]
[1777318826466,38.01,76639.22,19.3,0.36757,0.00016,23.9628]
[1777318826699,38.01,76646.3,19.3,0.36868,0.00016,23.98869]
[1777318827437,38.01,76646.3,19.3,0.36868,0.00016,23.98869]
[1777318828425,38.01,76651.12,19.3,0.36943,0.00016,24.0062]
[1777318829089,38.01,76651.12,19.3,0.36943,0.00016,24.0062]
[1777318829107,38.01,76651.12,19.3,0.36943,0.00016,24.0062]
[1777318829206,38.01,76651.12,19.3,0.36943,0.00016,24.0062]
[1777318829720,38.01,76658.77,19.3,0.37062,0.00016,24.03368]
[1777318830697,38.01,76658.77,19.3,0.37062,0.00016,24.03368]
[1777318831775,38.01,76664.03,19.3,0.37142,0.00016,24.04881]
[1777318831801,38.01,76672.6,19.3,0.37276,0.00016,24.07929]
[1777318837779,38.0,76672.4,19.3,0.37271,0.00016,24.07825]
[1777318838562,38.0,76672.4,19.3,0.37271,0.00016,24.07825]
[1777318838671,38.0,76672.4,19.3,0.37271,0.00016,24.07825]
[1777318838828,38.0,76672.4,19.3,0.37271,0.00016,24.07825]
[1777318838894,38.0,76664.57,19.3,0.37148,0.00016,24.05031]
[1777318839794,38.0,76656.36,19.3,0.3702,0.00016,24.02079]
[1777318842572,38.0,76656.79,19.3,0.37026,0.00016,24.0223]
[1777318842763,38.0,76656.79,19.3,0.37026,0.00016,24.0223]
[1777318844161,38.0,76656.82,19.3,0.37027,0.00016,24.02238]
[1777318844967,38.0,76657.95,19.3,0.37044,0.00016,24.02643]
[1777318846668,38.0,76658.64,19.3,0.37055,0.00016,24.02889]
[1777318847679,38.0,76658.89,19.3,0.37059,0.00016,24.02973]
[1777318848582,38.0,76658.92,19.3,0.37059,0.00016,24.02981]
[1777318848822,38.0,76658.92,19.3,0.37059,0.00016,24.02981]
[1777318848827,38.0,76658.92,19.3,0.37059,0.00016,24.02981]
[1777318848922,38.0,76658.92,19.3,0.37059,0.00016,24.02981]
[1777318849234,38.0,76666.79,19.3,0.37182,0.00016,24.05798]
[1777318849673,38.0,76666.79,19.3,0.37182,0.00016,24.05798]
[1777318849795,38.0,76666.79,19.3,0.37182,0.00016,24.05798]
[1777318849868,38.0,76678.38,19.3,0.37363,0.00016,24.09905]
[1777318851252,38.0,76678.38,19.3,0.37363,0.00016,24.09905]
[1777318853837,38.02,76681.46,19.3,0.37417,0.00016,24.11114]
[1777318856918,38.02,76681.91,19.3,0.37425,0.00016,24.11283]
[1777318858501,38.02,76678.32,19.3,0.37369,0.00016,24.10028]
[1777318858930,38.02,76677.76,19.3,0.37361,0.00016,24.09835]
[1777318859420,38.02,76677.76,19.3,0.37361,0.00016,24.09835]
[1777318859863,38.02,76677.76,19.3,0.37361,0.00016,24.09835]
[1777318860209,38.02,76677.76,19.3,0.37361,0.00016,24.09835]
[1777318860262,38.02,76680.61,19.3,0.37406,0.00016,24.10843]
[1777318860945,38.02,76688.86,19.3,0.37535,0.00016,24.13734]
[1777318862847,38.02,76690.73,19.3,0.37566,0.00016,24.14409]
[1777318863431,38.03,76692.01,19.3,0.37587,0.00016,24.14873]
[1777318867639,38.03,76693.4,19.3,0.37609,0.00016,24.15377]
[1777318873194,38.03,76698.19,19.3,0.37685,0.00016,24.17049]
[1777318873245,38.03,76698.19,19.3,0.37685,0.00016,24.17049]
[1777318874712,38.03,76695.23,19.3,0.37639,0.00016,24.16028]
[1777318874753,38.03,76695.23,19.3,0.37639,0.00016,24.16028]
[1777318880080,38.03,76698.42,19.3,0.3769,0.00016,24.17142]
[1777318885207,38.04,76700.8,19.3,0.37727,0.00016,24.17967]
[1777318888555,38.04,76694.65,19.3,0.37631,0.00016,24.15849]
[1777318892380,38.04,76693.5,19.3,0.37612,0.00016,24.15088]
[1777318897771,38.04,76699.91,19.3,0.37713,0.00016,24.17312]
[1777318900329,38.04,76699.91,19.3,0.37713,0.00016,24.17313]
[1777318907269,38.04,76701.19,19.3,0.37733,0.00016,24.17758]
[1777318912305,38.04,76702.37,19.3,0.37752,0.00016,24.18164]
[1777318917340,38.04,76703.21,19.3,0.37765,0.00016,24.18452]
[1777318921247,38.04,76709.33,19.3,0.3786,0.00016,24.20532]
[1777318924707,38.03,76710.65,19.3,0.37879,0.00016,24.20952]
[1777318926383,38.03,76711.69,19.3,0.37896,0.00016,24.21304]
[1777318927000,38.03,76714.2,19.3,0.37935,0.00016,24.22154]
[1777318927410,38.03,76722.68,19.3,0.38068,0.00016,24.25013]
[1777318927749,38.03,76722.68,19.3,0.38068,0.00016,24.25013]
[1777318927856,38.03,76722.68,19.3,0.38068,0.00016,24.25013]
[1777318928145,38.03,76722.68,19.3,0.38068,0.00016,24.25013]
[1777318930056,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930075,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930081,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930238,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930258,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930369,38.02,76727.88,19.3,0.38146,0.00016,24.2667]
[1777318930432,38.01,76735.44,19.3,0.38263,0.00016,24.29139]
[1777318930524,38.01,76735.44,19.3,0.38263,0.00016,24.29139]
[1777318930663,38.01,76735.44,19.3,0.38263,0.00016,24.29139]
[1777318930790,38.01,76735.44,19.3,0.38263,0.00016,24.29139]
[1777318931299,38.01,76735.44,19.3,0.38263,0.00016,24.29139]
[1777318931439,38.01,76750.98,19.3,0.38507,0.00016,24.34238]
[1777318932046,38.01,76750.98,19.3,0.38507,0.00016,24.34238]
[1777318932203,38.01,76750.98,19.3,0.38507,0.00016,24.34238]
[1777318934139,38.01,76752.49,19.3,0.38531,0.00016,24.3472]
[1777318937537,38.0,76756.1,19.3,0.38586,0.00016,24.35855]
[1777318938095,38.0,76756.1,19.3,0.38586,0.00016,24.35855]
[1777318938136,38.0,76752.83,19.3,0.38533,0.00016,24.34776]
[1777318940502,38.0,76746.12,19.3,0.38427,0.00016,24.32575]
[1777318945537,37.96,76745.47,19.3,0.38404,0.00016,24.32132]
[1777318948198,37.95,76745.61,19.3,0.38404,0.00016,24.32126]
[1777318948816,37.94,76745.49,19.3,0.38399,0.00016,24.3203]
[1777318953018,37.94,76746.99,19.3,0.3842,0.00016,24.3214]
[1777318958628,37.94,76748.79,19.3,0.38447,0.00016,24.32695]
[1777318963663,37.93,76752.25,19.3,0.385,0.00016,24.338]
[1777318964870,37.93,76752.25,19.3,0.385,0.00016,24.338]
[1777318969926,37.93,76746.01,19.3,0.384,0.00016,24.31729]
[1777318975747,37.92,76749.39,19.3,0.38451,0.00016,24.32803]
[1777318980781,37.92,76752.13,19.3,0.38493,0.00016,24.33674]
[1777318985817,37.91,76751.57,19.3,0.38483,0.00016,24.33466]
[1777318987112,37.91,76751.57,19.3,0.38483,0.00016,24.33466]
[1777318987280,37.91,76751.57,19.3,0.38483,0.00016,24.33466]
[1777318987839,37.91,76752.03,19.3,0.3849,0.00016,24.33611]
[1777318991128,37.89,76757.93,19.3,0.38578,0.00016,24.35421]
[1777318991538,37.88,76757.99,19.3,0.38575,0.00016,24.35383]
[1777318994435,37.87,76761.81,19.3,0.38632,0.00016,24.36553]
[1777318995231,37.86,76761.75,19.3,0.38628,0.00016,24.36472]
[1777318997954,37.85,76763.94,19.3,0.38659,0.00016,24.37105]
[1777318999804,37.84,76766.65,19.3,0.38699,0.00016,24.3794]
[1777319004950,37.84,76766.29,19.3,0.38693,0.00016,24.37804]
[1777319006599,37.84,76767.67,19.3,0.38714,0.00016,24.38246]
[1777319009075,37.83,76767.4,19.3,0.38706,0.00016,24.3809]
[1777319009178,37.83,76767.4,19.3,0.38706,0.00016,24.3809]
[1777319010120,37.83,76766.42,19.3,0.38691,0.00016,24.37771]
[1777319010476,37.83,76766.42,19.3,0.38691,0.00016,24.37771]
[1777319010992,37.82,76758.95,19.3,0.38571,0.00016,24.35337]
[1777319012367,37.82,76758.95,19.3,0.38571,0.00016,24.35337]
[1777319012370,37.82,76749.39,19.3,0.38418,0.00016,24.31835]
[1777319018043,37.82,76755.31,19.3,0.3851,0.00016,24.33753]
[1777319024085,37.82,76755.38,19.3,0.3851,0.00016,24.33752]
[1777319029120,37.81,76755.31,19.3,0.38508,0.00016,24.33709]
[1777319034155,37.81,76752.92,19.3,0.38469,0.00016,24.32908]
[1777319039191,37.81,76753.53,19.3,0.38478,0.00016,24.33092]
[1777319044226,37.8,76753.4,19.3,0.38475,0.00016,24.33033]
[1777319049261,37.8,76756.04,19.3,0.38516,0.00016,24.3388]
[1777319054296,37.8,76756.64,19.3,0.38524,0.00016,24.34057]
[1777319059331,37.8,76759.53,19.3,0.38569,0.00016,24.3498]
[1777319059959,37.8,76759.53,19.3,0.38569,0.00016,24.3498]
[1777319060162,37.8,76759.53,19.3,0.38569,0.00016,24.3498]
[1777319061552,37.79,76763.32,19.3,0.38629,0.00016,24.36207]
[1777319061711,37.79,76767.51,19.3,0.38696,0.00016,24.37561]
[1777319061917,37.79,76767.51,19.3,0.38696,0.00016,24.37561]
[1777319061954,37.79,76767.51,19.3,0.38696,0.00016,24.37561]
[1777319062095,37.79,76767.51,19.3,0.38696,0.00016,24.37561]
[1777319062665,37.79,76773.63,19.3,0.38793,0.00016,24.39527]
[1777319067707,37.79,76770.85,19.3,0.38749,0.00016,24.38641]
[1777319073431,37.8,76773.53,19.3,0.3879,0.00016,24.39141]
[1777319078466,37.8,76772.78,19.3,0.38779,0.00016,24.38904]
[1777319083501,37.8,76773.58,19.3,0.38792,0.00016,24.39164]
[1777319086540,37.8,76774.43,19.3,0.38805,0.00016,24.39437]
[1777319086550,37.8,76774.43,19.3,0.38805,0.00016,24.39437]
[1777319091557,37.8,76777.42,19.3,0.38853,0.00016,24.40392]
[1777319091695,37.8,76777.42,19.3,0.38853,0.00016,24.40392]
[1777319094445,37.8,76778.09,19.3,0.38863,0.00016,24.40606]
[1777319094579,37.8,76778.48,19.3,0.3887,0.00016,24.40729]
[1777319097534,37.8,76779.82,19.3,0.38892,0.00016,24.41172]
[1777319097600,37.8,76778.81,19.3,0.38876,0.00016,24.40859]
[1777319099203,37.8,76777.44,19.3,0.38855,0.00016,24.4043]
[1777319100151,37.8,76774.33,19.3,0.38806,0.00016,24.39444]
[1777319101128,37.81,76774.33,19.3,0.38806,0.00016,24.39451]
[1777319101219,37.81,76774.75,19.3,0.38813,0.00016,24.39589]
[1777319101920,37.81,76774.75,19.3,0.38813,0.00016,24.39589]
[1777319107671,37.81,76781.28,19.3,0.38919,0.00016,24.41712]
[1777319110410,37.81,76781.28,19.3,0.38919,0.00016,24.41712]
[1777319110505,37.82,76781.03,19.3,0.38917,0.00016,24.41655]
[1777319113227,37.82,76781.01,19.3,0.38917,0.00016,24.41654]
[1777319113399,37.82,76781.01,19.3,0.38917,0.00016,24.41654]
[1777319113438,37.82,76781.01,19.3,0.38917,0.00016,24.41654]
[1777319113991,37.82,76781.3,19.3,0.38922,0.00016,24.41756]
[1777319114108,37.82,76781.3,19.3,0.38922,0.00016,24.41756]
[1777319114266,37.82,76788.97,19.3,0.39044,0.00016,24.44181]
[1777319114720,37.82,76798.54,19.3,0.39197,0.00016,24.47169]
[1777319116214,37.82,76798.54,19.3,0.39197,0.00016,24.47169]
[1777319116982,37.82,76796.31,19.3,0.39162,0.00016,24.46486]
[1777319117099,37.82,76796.31,19.3,0.39162,0.00016,24.46486]
[1777319117234,37.82,76796.31,19.3,0.39162,0.00016,24.46486]
[1777319117315,37.82,76796.31,19.3,0.39162,0.00016,24.46486]
[1777319117737,37.82,76792.14,19.3,0.39096,0.00016,24.4519]
[1777319120667,37.83,76790.37,19.3,0.39068,0.00016,24.44647]
[1777319121022,37.83,76790.37,19.3,0.39068,0.00016,24.44647]
[1777319123362,37.83,76793.33,19.3,0.39116,0.00016,24.45585]
[1777319127096,37.85,76792.8,19.3,0.39114,0.00016,24.45527]
[1777319127425,37.85,76792.8,19.3,0.39114,0.00016,24.45527]
[1777319127434,37.85,76792.8,19.3,0.39114,0.00016,24.45527]
[1777319128026,37.86,76795.96,19.3,0.39166,0.00016,24.46556]
[1777319128038,37.86,76795.96,19.3,0.39166,0.00016,24.46556]
[1777319128209,37.86,76795.96,19.3,0.39166,0.00016,24.46556]
[1777319128427,37.86,76795.96,19.3,0.39166,0.00016,24.46556]
[1777319128456,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319128854,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129123,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129316,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129371,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129471,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129507,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129521,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129536,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129612,37.86,76803.58,19.3,0.3929,0.00016,24.48957]
[1777319129605,37.86,76815.62,19.3,0.39483,0.00016,24.52638]
[1777319130555,37.86,76823.33,19.3,0.39606,0.00016,24.54965]
[1777319130916,37.86,76823.33,19.3,0.39606,0.00016,24.54965]
[1777319131250,37.86,76823.33,19.3,0.39606,0.00016,24.54965]
[1777319131333,37.86,76823.33,19.3,0.39606,0.00016,24.54965]
[1777319133177,37.86,76822.16,19.3,0.39585,0.00016,24.54246]
[1777319134743,37.86,76814.05,19.3,0.39456,0.00016,24.51795]
[1777319139895,37.87,76817.08,19.3,0.39505,0.00016,24.5272]
[1777319144930,37.87,76818.01,19.3,0.3952,0.00016,24.53005]
[1777319150372,37.87,76815.94,19.3,0.39487,0.00016,24.52382]
[1777319151980,37.87,76829.94,19.3,0.39711,0.00016,24.56589]
[1777319156248,37.87,76833.87,19.3,0.39773,0.00016,24.57752]
[1777319156942,37.87,76833.65,19.3,0.3977,0.00016,24.57685]
[1777319159164,37.87,76838.52,19.3,0.39847,0.00016,24.59119]
[1777319159414,37.87,76838.52,19.3,0.39847,0.00016,24.59119]
[1777319163026,37.86,76845.99,19.3,0.39966,0.00016,24.61299]
[1777319163064,37.86,76845.99,19.3,0.39966,0.00016,24.61299]
[1777319163099,37.86,76845.99,19.3,0.39966,0.00016,24.61299]
[1777319163144,37.86,76845.99,19.3,0.39966,0.00016,24.61299]
[1777319165107,37.86,76839.03,19.3,0.39854,0.00016,24.5925]
[1777319170142,37.86,76838.14,19.3,0.3984,0.00016,24.58979]
[1777319171692,37.86,76838.6,19.3,0.39847,0.00016,24.59113]
[1777319171706,37.86,76838.6,19.3,0.39847,0.00016,24.59113]
[1777319171928,37.86,76838.6,19.3,0.39847,0.00016,24.59113]
[1777319172156,37.86,76827.42,19.3,0.39668,0.00016,24.55796]
[1777319174115,37.86,76828.2,19.3,0.3968,0.00016,24.56029]
[1777319177915,37.86,76828.5,19.3,0.39685,0.00016,24.56117]
[1777319179735,37.86,76827.56,19.3,0.3967,0.00016,24.55837]
[1777319185247,37.86,76836.22,19.3,0.39808,0.00016,24.58403]
[1777319190282,37.86,76834.19,19.3,0.39775,0.00016,24.57798]
[1777319192890,37.86,76833.47,19.3,0.39762,0.00016,24.57218]
[1777319193012,37.86,76833.47,19.3,0.39762,0.00016,24.57218]
[1777319193303,37.86,76819.89,19.3,0.39545,0.00016,24.53156]
[1777319193877,37.86,76819.89,19.3,0.39545,0.00016,24.53156]
[1777319199345,37.86,76814.45,19.3,0.39459,0.00016,24.51521]
[1777319204380,37.86,76815.87,19.3,0.39482,0.00016,24.51964]
[1777319207622,37.86,76815.76,19.3,0.39481,0.00016,24.51935]
[1777319213443,37.86,76818.96,19.3,0.39533,0.00016,24.52917]
[1777319218478,37.87,76818.81,19.3,0.39531,0.00016,24.5288]
[1777319221499,37.87,76807.85,19.3,0.39358,0.00016,24.49574]
[1777319223513,37.88,76814.17,19.3,0.39462,0.00016,24.5157]
[1777319228549,37.9,76818.95,19.3,0.39542,0.00016,24.5307]
[1777319231418,37.9,76819.53,19.3,0.39551,0.00016,24.53247]
[1777319231594,37.9,76819.53,19.3,0.39551,0.00016,24.53247]
[1777319231620,37.9,76803.83,19.3,0.39301,0.00016,24.48471]
[1777319233584,37.9,76798.18,19.3,0.39213,0.00016,24.4677]
[1777319236562,37.91,76800.45,19.3,0.3925,0.00016,24.4748]
[1777319241640,37.92,76800.98,19.3,0.39262,0.00016,24.47701]
[1777319244692,37.92,76801.23,19.3,0.39266,0.00016,24.47785]
[1777319245668,37.93,76784.38,19.3,0.39002,0.00016,24.4261]
[1777319247668,37.93,76784.11,19.3,0.38998,0.00016,24.42531]
[1777319247682,37.93,76784.15,19.3,0.38999,0.00016,24.4255]
[1777319252176,37.93,76782.72,19.3,0.38974,0.00016,24.41724]
[1777319252220,37.93,76782.72,19.3,0.38974,0.00016,24.41724]
[1777319252253,37.93,76782.72,19.3,0.38974,0.00016,24.41724]
[1777319257755,37.93,76774.29,19.3,0.3884,0.00016,24.3905]
[1777319261769,37.93,76774.56,19.3,0.38844,0.00016,24.39134]
[1777319262538,37.93,76774.56,19.3,0.38844,0.00016,24.39134]
[1777319263190,37.93,76774.3,19.3,0.3884,0.00016,24.3905]
[1777319263279,37.93,76774.3,19.3,0.3884,0.00016,24.3905]
[1777319264566,37.93,76773.25,19.3,0.38823,0.00016,24.38715]
[1777319264959,37.93,76772.12,19.3,0.38805,0.00016,24.38354]
[1777319265598,37.93,76772.12,19.3,0.38805,0.00016,24.38354]
[1777319265685,37.93,76772.12,19.3,0.38805,0.00016,24.38354]
[1777319266008,37.93,76764.46,19.3,0.38684,0.00016,24.35894]
[1777319271854,37.93,76768.98,19.3,0.38755,0.00016,24.37341]
[1777319276889,37.93,76770.19,19.3,0.38774,0.00016,24.37721]
[1777319281924,37.92,76770.08,19.3,0.38772,0.00016,24.37677]
[1777319286960,37.92,76770.0,19.3,0.3877,0.00016,24.37643]
[1777319289633,37.92,76770.23,19.3,0.38773,0.00016,24.37714]
[1777319289915,37.92,76770.02,19.3,0.3877,0.00016,24.37643]
[1777319290761,37.92,76770.02,19.3,0.3877,0.00016,24.37643]
[1777319291665,37.92,76774.14,19.3,0.38835,0.00016,24.38956]
[1777319297030,37.92,76780.82,19.3,0.3894,0.00016,24.4106]
[1777319299747,37.92,76779.51,19.3,0.38919,0.00016,24.40643]
[1777319300212,37.92,76779.33,19.3,0.38916,0.00016,24.40582]
[1777319300655,37.92,76779.33,19.3,0.38916,0.00016,24.40582]
[1777319300734,37.92,76779.33,19.3,0.38916,0.00016,24.40582]
[1777319300805,37.92,76779.76,19.3,0.38923,0.00016,24.40716]
[1777319300916,37.92,76779.76,19.3,0.38923,0.00016,24.40716]
[1777319301025,37.92,76779.76,19.3,0.38923,0.00016,24.40716]
[1777319301028,37.92,76779.76,19.3,0.38923,0.00016,24.40716]
[1777319301732,37.92,76779.76,19.3,0.38923,0.00016,24.40716]
[1777319301119,37.92,76787.06,19.3,0.39039,0.00016,24.43021]
[1777319302471,37.92,76787.06,19.3,0.39039,0.00016,24.43021]
[1777319302579,37.92,76787.06,19.3,0.39039,0.00016,24.43021]
[1777319302673,37.92,76793.82,19.3,0.39147,0.00016,24.45137]
[1777319304623,37.92,76793.79,19.3,0.39147,0.00016,24.45132]
[1777319304685,37.92,76793.31,19.3,0.3914,0.00016,24.44986]
[1777319306783,37.92,76781.62,19.3,0.38953,0.00016,24.41315]
[1777319312135,37.92,76784.04,19.3,0.38989,0.00016,24.41695]
[1777319314501,37.92,76784.04,19.3,0.38989,0.00016,24.41695]
[1777319314787,37.92,76784.04,19.3,0.38989,0.00016,24.41695]
[1777319316877,37.91,76784.27,19.3,0.38992,0.00016,24.41756]
[1777319317765,37.91,76784.27,19.3,0.38992,0.00016,24.41756]
[1777319318421,37.91,76784.1,19.3,0.38989,0.00016,24.417]
[1777319320191,37.91,76792.83,19.3,0.39128,0.00016,24.44423]
[1777319321233,37.91,76792.83,19.3,0.39128,0.00016,24.44423]
[1777319326592,37.91,76790.68,19.3,0.39092,0.00016,24.43731]
[1777319330596,37.91,76793.15,19.3,0.39131,0.00016,24.44486]
[1777319331809,37.9,76795.35,19.3,0.39165,0.00016,24.45165]
[1777319332276,37.9,76798.98,19.3,0.39223,0.00016,24.46289]
[1777319337266,37.91,76800.21,19.3,0.39243,0.00016,24.46681]
[1777319338813,37.91,76797.74,19.3,0.39204,0.00016,24.4592]
[1777319338841,37.91,76797.47,19.3,0.392,0.00016,24.4584]
[1777319340331,37.91,76790.65,19.3,0.39091,0.00016,24.4371]
[1777319343545,37.9,76790.82,19.3,0.39093,0.00016,24.43755]
[1777319343664,37.9,76790.82,19.3,0.39093,0.00016,24.43755]
[1777319343929,37.9,76787.87,19.3,0.39046,0.00016,24.42828]
[1777319344364,37.9,76777.36,19.3,0.38879,0.00016,24.39509]
[1777319347218,37.9,76781.11,19.3,0.38938,0.00016,24.40694]
[1777319352420,37.9,76778.37,19.3,0.38894,0.00016,24.39814]
[1777319354840,37.9,76778.1,19.3,0.3889,0.00016,24.39727]
[1777319356448,37.9,76789.64,19.3,0.39073,0.00016,24.43356]
[1777319358770,37.9,76791.48,19.3,0.39102,0.00016,24.43928]
[1777319358871,37.9,76791.96,19.3,0.39109,0.00016,24.44073]
[1777319359639,37.9,76791.96,19.3,0.39109,0.00016,24.44073]
[1777319359716,37.9,76791.4,19.3,0.39101,0.00016,24.43903]
[1777319365511,37.89,76791.45,19.3,0.391,0.00016,24.43895]
[1777319368674,37.89,76791.27,19.3,0.39097,0.00016,24.43831]
[1777319368736,37.89,76791.93,19.3,0.39107,0.00016,24.44033]
[1777319369373,37.89,76791.93,19.3,0.39107,0.00016,24.44033]
[1777319374547,37.9,76798.45,19.3,0.3921,0.00016,24.4571]
[1777319374842,37.9,76798.45,19.3,0.3921,0.00016,24.4571]
[1777319375581,37.9,76792.67,19.3,0.39118,0.00016,24.43914]
[1777319376448,37.9,76792.67,19.3,0.39118,0.00016,24.43914]
[1777319376588,37.89,76793.14,19.3,0.39126,0.00016,24.44056]
[1777319377884,37.89,76793.14,19.3,0.39126,0.00016,24.44056]
[1777319378602,37.9,76793.25,19.3,0.39127,0.00016,24.44091]
[1777319383639,37.89,76793.09,19.3,0.39124,0.00016,24.44022]
[1777319388023,37.89,76798.91,19.3,0.39215,0.00016,24.45811]
[1777319388674,37.89,76799.26,19.3,0.39221,0.00016,24.45915]
[1777319393714,37.89,76799.83,19.3,0.39231,0.00016,24.46109]
[1777319398748,37.89,76800.35,19.3,0.3924,0.00016,24.46288]
[1777319400146,37.89,76800.44,19.3,0.39242,0.00016,24.4632]
[1777319400182,37.89,76800.44,19.3,0.39242,0.00016,24.4632]
[1777319400448,37.89,76800.44,19.3,0.39242,0.00016,24.4632]
[1777319400462,37.89,76800.44,19.3,0.39242,0.00016,24.4632]
[1777319405801,37.9,76812.72,19.3,0.39439,0.00016,24.50101]
[1777319406808,37.9,76820.38,19.3,0.39561,0.00016,24.5242]
[1777319411843,37.9,76820.82,19.3,0.39568,0.00016,24.52554]
[1777319416877,37.9,76819.84,19.3,0.39553,0.00016,24.5226]
[1777319421914,37.9,76817.15,19.3,0.3951,0.00016,24.51454]
[1777319426950,37.9,76812.69,19.3,0.39439,0.00016,24.50107]
[1777319431983,37.9,76811.52,19.3,0.39419,0.00016,24.49392]
[1777319437019,37.9,76812.99,19.3,0.39443,0.00016,24.49848]
[1777319442054,37.91,76812.48,19.3,0.39436,0.00016,24.49701]
[1777319444068,37.91,76805.84,19.3,0.3933,0.00016,24.47677]
[1777319449103,37.91,76800.96,19.3,0.39253,0.00016,24.46193]
[1777319454138,37.91,76804.88,19.3,0.39316,0.00016,24.47416]
[1777319459174,37.92,76812.89,19.3,0.39445,0.00016,24.49875]
[1777319464209,37.92,76814.49,19.3,0.39471,0.00016,24.50368]
[1777319468911,37.92,76814.32,19.3,0.39468,0.00016,24.5032]
[1777319468975,37.92,76814.32,19.3,0.39468,0.00016,24.5032]
[1777319469916,37.92,76812.45,19.3,0.39439,0.00016,24.49755]
[1777319469248,37.92,76828.63,19.3,0.39697,0.00016,24.5462]
[1777319470980,37.92,76828.63,19.3,0.39697,0.00016,24.5462]
[1777319475291,37.92,76816.51,19.3,0.39504,0.00016,24.50986]
[1777319480325,37.92,76810.68,19.3,0.39411,0.00016,24.49222]
[1777319485361,37.92,76810.21,19.3,0.39404,0.00016,24.49089]
[1777319490396,37.92,76812.8,19.3,0.39446,0.00016,24.49887]
[1777319495431,37.92,76818.66,19.3,0.39538,0.00016,24.51299]
[1777319500466,37.93,76819.74,19.3,0.39556,0.00016,24.51628]
[1777319505502,37.93,76820.88,19.3,0.39574,0.00016,24.51974]
[1777319510536,37.93,76821.7,19.3,0.39587,0.00016,24.52221]
[1777319515572,37.93,76822.37,19.3,0.39598,0.00016,24.5242]
[1777319517586,37.93,76815.5,19.3,0.39488,0.00016,24.5035]
[1777319522620,37.93,76817.73,19.3,0.39524,0.00016,24.51029]
[1777319527656,37.93,76811.78,19.3,0.39429,0.00016,24.49232]
[1777319532691,37.93,76814.3,19.3,0.3947,0.00016,24.50003]
[1777319536718,37.93,76820.83,19.3,0.39574,0.00016,24.51978]
[1777319541753,37.93,76816.82,19.3,0.3951,0.00016,24.50771]
[1777319546788,37.93,76814.54,19.3,0.39474,0.00016,24.50085]
[1777319551823,37.93,76814.78,19.3,0.39477,0.00016,24.49795]
[1777319556859,37.93,76815.26,19.3,0.39485,0.00016,24.49945]
[1777319561893,37.93,76814.43,19.3,0.39472,0.00016,24.49699]
[1777319566929,37.93,76825.73,19.3,0.39652,0.00016,24.53102]
[1777319571964,37.93,76831.8,19.3,0.39749,0.00016,24.54902]
[1777319576998,37.93,76829.9,19.3,0.39718,0.00016,24.54333]
[1777319582034,37.93,76822.53,19.3,0.396,0.00016,24.52132]
[1777319587070,37.93,76823.7,19.3,0.39619,0.00016,24.52485]
[1777319590354,37.93,76828.31,19.3,0.39693,0.00016,24.53861]
[1777319591106,37.93,76835.82,19.3,0.39813,0.00016,24.56084]
[1777319591144,37.93,76835.82,19.3,0.39813,0.00016,24.56084]
[1777319594224,37.93,76837.42,19.3,0.39838,0.00016,24.56552]
[1777319595164,37.93,76838.12,19.3,0.39849,0.00016,24.56756]
[1777319595328,37.93,76838.12,19.3,0.39849,0.00016,24.56756]
[1777319596332,37.93,76838.2,19.3,0.3985,0.00016,24.56777]
[1777319596409,37.93,76838.2,19.3,0.3985,0.00016,24.56777]
[1777319601121,37.93,76843.66,19.3,0.39937,0.00016,24.58365]
[1777319604046,37.93,76843.4,19.3,0.39933,0.00016,24.58281]
[1777319604076,37.93,76843.4,19.3,0.39933,0.00016,24.58281]
[1777319606596,37.92,76844.73,19.3,0.39953,0.00016,24.5866]
[1777319608015,37.92,76844.73,19.3,0.39953,0.00016,24.58654]
[1777319608227,37.92,76855.09,19.3,0.40118,0.00016,24.61647]
[1777319612755,37.92,76859.1,19.3,0.4018,0.00016,24.62417]
[1777319619308,37.91,76854.99,19.3,0.40112,0.00016,24.61205]
[1777319624343,37.91,76855.13,19.3,0.40113,0.00016,24.61226]
[1777319630139,37.9,76855.61,19.3,0.4012,0.00016,24.61349]
[1777319635170,37.9,76855.66,19.3,0.40119,0.00016,24.61335]
[1777319635235,37.9,76855.66,19.3,0.40119,0.00016,24.61335]
[1777319636024,37.9,76855.66,19.3,0.40119,0.00016,24.61335]
[1777319636104,37.9,76847.76,19.3,0.39992,0.00016,24.59049]
[1777319638203,37.89,76843.78,19.3,0.39927,0.00016,24.57858]
[1777319638406,37.89,76843.78,19.3,0.39927,0.00016,24.57858]
[1777319638448,37.89,76843.78,19.3,0.39927,0.00016,24.57858]
[1777319640838,37.89,76837.87,19.3,0.39832,0.00016,24.5612]
[1777319646497,37.89,76842.68,19.3,0.39908,0.00016,24.57521]
[1777319648885,37.89,76841.54,19.3,0.3989,0.00016,24.57185]
[1777319649846,37.89,76841.3,19.3,0.39886,0.00016,24.57112]
[1777319657574,37.88,76841.67,19.3,0.39891,0.00016,24.57202]
[1777319662609,37.88,76841.54,19.3,0.39888,0.00016,24.57154]
[1777319663549,37.88,76841.54,19.3,0.39888,0.00016,24.57154]
[1777319668651,37.88,76837.96,19.3,0.3983,0.00016,24.56091]
[1777319673686,37.88,76835.52,19.3,0.39789,0.00016,24.54998]
[1777319678721,37.88,76838.33,19.3,0.39833,0.00016,24.5582]
[1777319680181,37.88,76838.33,19.3,0.39833,0.00016,24.5582]
[1777319680218,37.88,76837.8,19.3,0.39825,0.00016,24.55662]
[1777319680250,37.88,76837.8,19.3,0.39825,0.00016,24.55662]
[1777319680362,37.88,76837.8,19.3,0.39825,0.00016,24.55662]
[1777319682436,37.87,76838.97,19.3,0.39843,0.00016,24.56003]
[1777319682481,37.87,76838.97,19.3,0.39843,0.00016,24.56003]
[1777319682526,37.87,76838.97,19.3,0.39843,0.00016,24.56003]
[1777319687784,37.87,76834.87,19.3,0.39777,0.00016,24.54784]
[1777319690808,37.87,76834.38,19.3,0.39769,0.00016,24.54636]
[1777319690817,37.87,76834.38,19.3,0.39769,0.00016,24.54636]
[1777319696288,37.87,76839.91,19.3,0.39857,0.00016,24.56255]
[1777319696629,37.87,76839.91,19.3,0.39857,0.00016,24.56255]
[1777319696693,37.87,76839.91,19.3,0.39857,0.00016,24.56255]
[1777319698130,37.86,76845.68,19.3,0.39948,0.00016,24.57919]
[1777319698486,37.86,76848.47,19.3,0.39992,0.00016,24.58728]
[1777319703906,37.83,76846.41,19.3,0.39948,0.00016,24.57955]
[1777319705920,37.81,76839.63,19.3,0.39836,0.00016,24.55905]
[1777319710955,37.81,76839.84,19.3,0.39839,0.00016,24.55956]
[1777319715990,37.81,76840.51,19.3,0.39849,0.00016,24.56143]
[1777319722033,37.81,76844.75,19.3,0.39916,0.00016,24.57372]
[1777319727068,37.8,76845.05,19.3,0.3992,0.00016,24.57446]
[1777319732103,37.8,76845.14,19.3,0.39919,0.00016,24.57092]
[1777319737138,37.8,76844.64,19.3,0.3991,0.00016,24.56932]
[1777319742173,37.79,76844.36,19.3,0.39905,0.00016,24.56836]
[1777319745570,37.79,76844.43,19.3,0.39905,0.00016,24.56849]
[1777319745919,37.79,76844.43,19.3,0.39905,0.00016,24.56849]
[1777319746042,37.79,76844.43,19.3,0.39905,0.00016,24.56849]
[1777319749539,37.79,76850.05,19.3,0.39995,0.00016,24.58479]
[1777319749815,37.79,76850.05,19.3,0.39995,0.00016,24.58479]
[1777319750229,37.79,76839.44,19.3,0.39824,0.00016,24.55364]
[1777319750552,37.79,76839.44,19.3,0.39824,0.00016,24.55364]
[1777319756274,37.79,76842.05,19.3,0.39865,0.00016,24.56123]
[1777319761309,37.78,76842.51,19.3,0.39872,0.00016,24.56247]
[1777319766344,37.78,76842.87,19.3,0.39877,0.00016,24.56341]
[1777319771378,37.78,76843.04,19.3,0.39879,0.00016,24.56379]
[1777319776415,37.78,76842.49,19.3,0.3987,0.00016,24.56206]
[1777319781450,37.78,76841.24,19.3,0.39849,0.00016,24.55826]
[1777319786485,37.77,76840.97,19.3,0.39844,0.00016,24.55736]
[1777319791519,37.77,76840.93,19.3,0.39841,0.00016,24.55347]
[1777319793209,37.77,76840.93,19.3,0.39841,0.00016,24.55347]
[1777319793243,37.77,76840.93,19.3,0.39841,0.00016,24.55347]
[1777319793262,37.77,76840.93,19.3,0.39841,0.00016,24.55347]
[1777319793758,37.77,76840.9,19.3,0.3984,0.00016,24.55334]
[1777319794104,37.77,76840.9,19.3,0.3984,0.00016,24.55334]
[1777319799576,37.77,76840.05,19.3,0.39826,0.00016,24.55071]
[1777319804611,37.77,76840.24,19.3,0.39828,0.00016,24.55117]
[1777319807090,37.76,76840.58,19.3,0.39834,0.00016,24.55215]
[1777319808101,37.76,76840.66,19.3,0.39835,0.00016,24.55237]
[1777319813680,37.76,76839.14,19.3,0.3981,0.00016,24.54775]
[1777319818004,37.76,76839.48,19.3,0.39815,0.00016,24.5487]
[1777319819143,37.76,76839.42,19.3,0.39814,0.00016,24.5485]
[1777319824757,37.76,76838.08,19.3,0.39791,0.00016,24.54442]
[1777319828395,37.76,76839.64,19.3,0.39816,0.00016,24.54898]
[1777319828852,37.76,76839.64,19.3,0.39816,0.00016,24.54898]
[1777319832845,37.76,76836.39,19.3,0.39764,0.00016,24.53927]
[1777319832915,37.76,76836.39,19.3,0.39764,0.00016,24.53927]
[1777319833820,37.75,76826.44,19.3,0.39604,0.00016,24.50949]
[1777319838487,37.75,76827.04,19.3,0.39613,0.00016,24.51131]
[1777319841140,37.75,76828.53,19.3,0.39637,0.00016,24.51579]
[1777319846075,37.76,76827.03,19.3,0.39613,0.00016,24.5113]
[1777319851671,37.76,76833.2,19.3,0.39712,0.00016,24.52977]
[1777319856980,37.75,76830.41,19.3,0.39666,0.00016,24.51776]
[1777319857917,37.75,76830.41,19.3,0.39666,0.00016,24.51776]
[1777319857982,37.75,76830.41,19.3,0.39666,0.00016,24.51776]
[1777319860686,37.76,76833.82,19.3,0.39721,0.00016,24.52795]
[1777319860748,37.76,76833.82,19.3,0.39721,0.00016,24.52795]
[1777319863669,37.75,76835.45,19.3,0.39747,0.00016,24.5328]
[1777319863751,37.75,76835.45,19.3,0.39747,0.00016,24.5328]
[1777319866163,37.75,76836.36,19.3,0.39761,0.00016,24.5355]
[1777319866901,37.75,76840.02,19.3,0.3982,0.00016,24.54634]
[1777319867032,37.75,76840.02,19.3,0.3982,0.00016,24.54634]
[1777319868284,37.75,76842.14,19.3,0.39854,0.00016,24.55259]
[1777319870838,37.75,76841.76,19.3,0.39848,0.00016,24.55143]
[1777319871003,37.75,76841.76,19.3,0.39848,0.00016,24.55143]
[1777319875579,37.75,76844.32,19.3,0.39888,0.00016,24.55888]
[1777319875724,37.75,76844.32,19.3,0.39888,0.00016,24.55888]
[1777319882050,37.75,76841.14,19.3,0.39837,0.00016,24.54939]
[1777319884640,37.75,76837.1,19.3,0.39771,0.00016,24.5374]
[1777319887491,37.75,76838.5,19.3,0.39794,0.00016,24.54152]
[1777319887572,37.75,76838.5,19.3,0.39794,0.00016,24.54152]
[1777319890214,37.75,76840.29,19.3,0.39822,0.00016,24.54679]
[1777319896254,37.74,76844.78,19.3,0.39894,0.00016,24.5599]
[1777319899058,37.74,76845.43,19.3,0.39904,0.00016,24.56178]
[1777319899436,37.74,76845.24,19.3,0.39901,0.00016,24.5612]
[1777319901463,37.74,76845.48,19.3,0.39904,0.00016,24.56186]
[1777319901633,37.74,76845.48,19.3,0.39904,0.00016,24.56186]
[1777319909274,37.74,76846.02,19.3,0.39912,0.00016,24.5633]
[1777319915389,37.74,76846.76,19.3,0.39922,0.00016,24.56165]
[1777319918249,37.74,76846.69,19.3,0.3992,0.00016,24.5614]
[1777319923445,37.73,76844.88,19.3,0.3989,0.00016,24.55595]
[1777319928480,37.73,76845.4,19.3,0.39898,0.00016,24.55737]
[1777319930593,37.73,76844.66,19.3,0.39886,0.00016,24.55517]
[1777319931106,37.73,76844.66,19.3,0.39886,0.00016,24.55517]
[1777319938550,37.73,76844.59,19.3,0.39884,0.00016,24.55478]
[1777319940975,37.73,76844.73,19.3,0.39886,0.00016,24.55518]
[1777319940996,37.73,76844.73,19.3,0.39886,0.00016,24.55518]
[1777319941035,37.73,76844.73,19.3,0.39886,0.00016,24.55518]
[1777319941175,37.73,76844.73,19.3,0.39886,0.00016,24.55518]
[1777319941573,37.72,76837.81,19.3,0.39774,0.00016,24.53468]
[1777319942828,37.72,76837.81,19.3,0.39774,0.00016,24.53468]
[1777319942841,37.72,76837.81,19.3,0.39774,0.00016,24.53468]
[1777319947480,37.72,76839.74,19.3,0.39805,0.00016,24.54036]
[1777319947645,37.72,76839.56,19.3,0.39802,0.00016,24.53981]
[1777319948621,37.72,76829.51,19.3,0.3964,0.00016,24.50981]
[1777319949916,37.72,76829.51,19.3,0.3964,0.00016,24.50981]
[1777319949968,37.72,76829.51,19.3,0.3964,0.00016,24.50981]
[1777319950103,37.72,76829.51,19.3,0.3964,0.00016,24.50981]
[1777319950219,37.72,76829.51,19.3,0.3964,0.00016,24.50981]
[1777319951144,37.72,76825.65,19.3,0.39578,0.00016,24.49819]
[1777319951156,37.72,76818.32,19.3,0.39461,0.00016,24.47597]
[1777319951586,37.72,76818.32,19.3,0.39461,0.00016,24.47597]
[1777319952154,37.72,76818.32,19.3,0.39461,0.00016,24.47597]
[1777319952271,37.72,76818.32,19.3,0.39461,0.00016,24.47597]
[1777319952414,37.72,76818.32,19.3,0.39461,0.00016,24.47597]
[1777319954608,37.72,76810.78,19.3,0.3934,0.00016,24.45295]
[1777319954677,37.72,76810.78,19.3,0.3934,0.00016,24.45295]
[1777319955673,37.73,76821.39,19.3,0.39511,0.00016,24.48544]
[1777319961029,37.73,76826.32,19.3,0.3959,0.00016,24.50043]
[1777319966750,37.73,76829.87,19.3,0.39648,0.00016,24.51122]
[1777319969727,37.73,76828.71,19.3,0.3963,0.00016,24.50776]
[1777319973036,37.73,76829.02,19.3,0.39633,0.00016,24.50506]
[1777319974933,37.73,76833.61,19.3,0.39707,0.00016,24.51883]
[1777319975017,37.73,76833.61,19.3,0.39707,0.00016,24.51883]
[1777319975076,37.73,76833.61,19.3,0.39707,0.00016,24.51883]
[1777319976330,37.73,76838.74,19.3,0.3979,0.00016,24.5341]
[1777319981049,37.73,76841.93,19.3,0.39841,0.00016,24.5435]
[1777319981214,37.73,76841.93,19.3,0.39841,0.00016,24.5435]
[1777319982520,37.73,76843.15,19.3,0.3986,0.00016,24.54709]
[1777319983522,37.73,76845.04,19.3,0.39891,0.00016,24.55265]
[1777319985529,37.73,76845.18,19.3,0.39893,0.00016,24.55304]
[1777319985862,37.73,76844.92,19.3,0.39888,0.00016,24.55226]
[1777319986396,37.73,76844.92,19.3,0.39888,0.00016,24.55226]
[1777319986929,37.73,76848.91,19.3,0.39953,0.00016,24.56395]
[1777319987000,37.73,76860.59,19.3,0.40141,0.00016,24.59784]
[1777319991735,37.7,76866.27,19.3,0.40224,0.00016,24.61288]
[1777319992916,37.69,76865.84,19.3,0.40215,0.00016,24.61124]
[1777319992931,37.69,76868.68,19.3,0.4026,0.00016,24.61932]
[1777319995262,37.69,76868.71,19.3,0.40261,0.00016,24.61943]
[1777319995286,37.69,76868.71,19.3,0.40261,0.00016,24.61943]
[1777319995336,37.69,76868.71,19.3,0.40261,0.00016,24.61943]
[1777319996512,37.69,76869.15,19.3,0.40268,0.00016,24.62071]
[1777319997100,37.69,76873.23,19.3,0.40334,0.00016,24.63233]
[1777319999766,37.69,76876.61,19.3,0.40389,0.00016,24.64194]
[1777320000505,37.69,76876.61,19.3,0.40389,0.00016,24.64194]
[1777320000612,37.69,76876.61,19.3,0.40389,0.00016,24.64194]
[1777320000785,37.69,76878.17,19.3,0.40414,0.00016,24.64635]
[1777320000804,37.69,76878.17,19.3,0.40414,0.00016,24.64635]
[1777320001239,37.69,76878.17,19.3,0.40414,0.00016,24.64635]
[1777320001695,37.69,76878.57,19.3,0.40421,0.00016,24.64749]
[1777320001740,37.69,76878.57,19.3,0.40421,0.00016,24.64749]
[1777320002868,37.7,76873.71,19.3,0.40343,0.00016,24.63379]
[1777320004288,37.7,76872.02,19.3,0.40315,0.00016,24.62902]
[1777320005871,37.7,76877.13,19.3,0.40398,0.00016,24.64351]
[1777320005887,37.7,76877.13,19.3,0.40398,0.00016,24.64351]
[1777320005909,37.7,76877.13,19.3,0.40398,0.00016,24.64351]
[1777320006178,37.7,76877.13,19.3,0.40398,0.00016,24.64351]
[1777320006438,37.7,76877.13,19.3,0.40398,0.00016,24.64351]
[1777320006501,37.7,76877.04,19.3,0.40397,0.00016,24.64328]
[1777320007032,37.7,76867.88,19.3,0.40249,0.00016,24.61724]
[1777320007673,37.7,76867.88,19.3,0.40249,0.00016,24.61724]
[1777320009360,37.69,76866.11,19.3,0.4022,0.00016,24.61214]
[1777320015147,37.69,76868.01,19.3,0.40249,0.00016,24.61733]
[1777320015248,37.69,76868.23,19.3,0.40252,0.00016,24.61792]
[1777320016507,37.69,76868.23,19.3,0.40252,0.00016,24.61792]
[1777320022137,37.69,76871.18,19.3,0.403,0.00016,24.6263]
[1777320027172,37.69,76869.96,19.3,0.4028,0.00016,24.62279]
[1777320029257,37.69,76870.73,19.3,0.40292,0.00016,24.62498]
[1777320035227,37.69,76871.39,19.3,0.40302,0.00016,24.62334]
[1777320035922,37.69,76871.39,19.3,0.40302,0.00016,24.62334]
[1777320041270,37.69,76872.22,19.3,0.40317,0.00016,24.62587]
[1777320044085,37.7,76871.53,19.3,0.40306,0.00016,24.62397]
[1777320047827,37.7,76874.2,19.3,0.40349,0.00016,24.63153]
[1777320048566,37.7,76874.2,19.3,0.40349,0.00016,24.63153]
[1777320048647,37.7,76874.2,19.3,0.40349,0.00016,24.63153]
[1777320048897,37.69,76874.18,19.3,0.40348,0.00016,24.63142]
[1777320049326,37.69,76862.24,19.3,0.40155,0.00016,24.5973]
[1777320052238,37.69,76857.77,19.3,0.40083,0.00016,24.58434]
[1777320054043,37.69,76856.24,19.3,0.40058,0.00016,24.57986]
[1777320054252,37.69,76856.24,19.3,0.40058,0.00016,24.57986]
[1777320054679,37.69,76856.24,19.3,0.40058,0.00016,24.57986]
[1777320056403,37.69,76852.89,19.3,0.40004,0.00016,24.57008]
[1777320056839,37.69,76852.4,19.3,0.39996,0.00016,24.56863]
[1777320058014,37.69,76852.69,19.3,0.4,0.00016,24.56947]
[1777320058027,37.69,76852.69,19.3,0.4,0.00016,24.56947]
[1777320058045,37.69,76852.69,19.3,0.4,0.00016,24.56947]
[1777320058389,37.69,76845.96,19.3,0.39892,0.00016,24.54973]
[1777320063519,37.69,76845.1,19.3,0.39878,0.00016,24.54719]
[1777320063868,37.69,76845.48,19.3,0.39884,0.00016,24.5483]
[1777320064070,37.69,76845.48,19.3,0.39884,0.00016,24.5483]
[1777320068666,37.69,76848.38,19.3,0.3993,0.00016,24.55678]
[1777320071631,37.69,76849.87,19.3,0.39954,0.00016,24.56111]
[1777320073498,37.69,76856.19,19.3,0.40056,0.00016,24.57949]
[1777320074415,37.69,76856.19,19.3,0.40056,0.00016,24.57949]
[1777320075502,37.69,76859.1,19.3,0.40102,0.00016,24.58789]
[1777320075513,37.69,76859.1,19.3,0.40102,0.00016,24.58789]
[1777320076174,37.69,76862.19,19.3,0.40152,0.00016,24.59678]
[1777320076519,37.68,76865.56,19.3,0.40206,0.00016,24.60643]
[1777320077839,37.68,76865.39,19.3,0.40203,0.00016,24.60592]
[1777320081554,37.69,76877.48,19.3,0.40399,0.00016,24.64035]
[1777320083850,37.69,76879.61,19.3,0.40434,0.00016,24.64638]
[1777320083854,37.69,76879.61,19.3,0.40434,0.00016,24.64638]
[1777320086510,37.69,76879.79,19.3,0.40437,0.00016,24.64691]
[1777320089286,37.69,76878.49,19.3,0.40416,0.00016,24.64329]
[1777320089301,37.69,76878.49,19.3,0.40416,0.00016,24.64329]
[1777320094645,37.69,76877.75,19.3,0.40403,0.00016,24.63765]
[1777320099680,37.69,76877.73,19.3,0.40403,0.00016,24.63767]
[1777320104715,37.69,76877.56,19.3,0.40401,0.00016,24.63728]
[1777320109750,37.7,76877.52,19.3,0.40401,0.00016,24.63726]
[1777320114512,37.7,76878.39,19.3,0.40416,0.00016,24.63976]
[1777320119820,37.7,76876.26,19.3,0.40382,0.00016,24.63389]
[1777320121082,37.7,76876.26,19.3,0.40382,0.00016,24.63389]
[1777320121116,37.7,76876.26,19.3,0.40382,0.00016,24.63389]
[1777320121365,37.7,76876.26,19.3,0.40382,0.00016,24.63389]
[1777320121447,37.7,76874.97,19.3,0.40361,0.00016,24.63028]
[1777320122007,37.7,76874.97,19.3,0.40361,0.00016,24.63028]
[1777320122051,37.7,76867.85,19.3,0.40246,0.00016,24.61001]
[1777320122842,37.7,76867.85,19.3,0.40246,0.00016,24.61001]
[1777320123189,37.7,76861.11,19.3,0.40137,0.00016,24.59063]
[1777320125072,37.7,76856.31,19.3,0.4006,0.00016,24.57675]
[1777320128442,37.7,76856.09,19.3,0.40056,0.00016,24.57604]
[1777320128468,37.7,76856.09,19.3,0.40056,0.00016,24.57604]
[1777320133922,37.69,76853.41,19.3,0.40012,0.00016,24.5681]
[1777320138771,37.69,76852.78,19.3,0.40001,0.00016,24.56621]
[1777320142222,37.69,76853.82,19.3,0.40017,0.00016,24.56915]
[1777320145171,37.69,76861.04,19.3,0.40133,0.00016,24.59]
[1777320146284,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146374,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146464,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146469,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146474,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146694,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146709,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320146714,37.69,76861.71,19.3,0.40144,0.00016,24.5919]
[1777320147134,37.69,76860.13,19.3,0.40118,0.00016,24.58731]
[1777320148089,37.69,76859.0,19.3,0.401,0.00016,24.58402]
[1777320154062,37.68,76854.35,19.3,0.40022,0.00016,24.56672]
[1777320159097,37.68,76854.66,19.3,0.40027,0.00016,24.56752]
[1777320164155,37.68,76854.24,19.3,0.40019,0.00016,24.56622]
[1777320164173,37.68,76854.24,19.3,0.40019,0.00016,24.56622]
[1777320166174,37.68,76846.96,19.3,0.39902,0.00016,24.54488]
[1777320166193,37.68,76846.96,19.3,0.39902,0.00016,24.54488]
[1777320166847,37.68,76847.31,19.3,0.39907,0.00016,24.5459]
[1777320167383,37.68,76847.31,19.3,0.39907,0.00016,24.5459]
[1777320171095,37.68,76849.15,19.3,0.39937,0.00016,24.55125]
[1777320172189,37.68,76856.71,19.3,0.40059,0.00016,24.57328]
[1777320174643,37.68,76857.36,19.3,0.40069,0.00016,24.57515]
[1777320174777,37.68,76857.36,19.3,0.40069,0.00016,24.57515]
[1777320174995,37.68,76856.55,19.3,0.40056,0.00016,24.57277]
[1777320177250,37.68,76863.17,19.3,0.40162,0.00016,24.59186]
[1777320177262,37.68,76863.17,19.3,0.40162,0.00016,24.59186]
[1777320177276,37.68,76863.17,19.3,0.40162,0.00016,24.59186]
[1777320177371,37.68,76863.17,19.3,0.40162,0.00016,24.59186]
[1777320177650,37.67,76871.71,19.3,0.403,0.00016,24.61625]
[1777320178186,37.67,76871.71,19.3,0.403,0.00016,24.61625]
[1777320178250,37.67,76871.71,19.3,0.403,0.00016,24.61625]
[1777320183916,37.67,76880.39,19.3,0.40438,0.00016,24.64049]
[1777320184274,37.67,76880.58,19.3,0.40441,0.00016,24.64097]
[1777320189309,37.67,76880.57,19.3,0.40441,0.00016,24.64103]
[1777320194343,37.67,76880.95,19.3,0.40448,0.00016,24.64219]
[1777320199805,37.67,76880.6,19.3,0.40443,0.00016,24.6413]
[1777320202131,37.67,76881.55,19.3,0.40459,0.00016,24.64403]
[1777320204012,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320204016,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320204047,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320204054,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320204188,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320204304,37.68,76879.82,19.3,0.40431,0.00016,24.63922]
[1777320209454,37.68,76876.45,19.3,0.40378,0.00016,24.6299]
[1777320214751,37.68,76876.45,19.3,0.40377,0.00016,24.62637]
[1777320220531,37.69,76876.61,19.3,0.40381,0.00016,24.62703]
[1777320222380,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222419,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222452,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222556,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222729,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222768,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222805,37.69,76876.82,19.3,0.40385,0.00016,24.62766]
[1777320222794,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320222964,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320223267,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320223412,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320223576,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320223701,37.69,76868.0,19.3,0.40243,0.00016,24.60265]
[1777320223892,37.69,76863.52,19.3,0.4017,0.00016,24.58978]
[1777320223946,37.69,76863.52,19.3,0.4017,0.00016,24.58978]
[1777320224082,37.69,76863.52,19.3,0.4017,0.00016,24.58978]
[1777320224297,37.69,76863.52,19.3,0.4017,0.00016,24.58978]
[1777320224560,37.69,76874.93,19.3,0.40354,0.00016,24.62231]
[1777320225727,37.69,76874.93,19.3,0.40354,0.00016,24.62231]
[1777320226404,37.69,76875.61,19.3,0.40365,0.00016,24.6242]
[1777320227877,37.69,76875.35,19.3,0.4036,0.00016,24.62339]
[1777320229388,37.68,76875.92,19.3,0.40369,0.00016,24.62496]
[1777320230998,37.68,76876.02,19.3,0.4037,0.00016,24.62517]
[1777320231609,37.68,76878.29,19.3,0.40407,0.00016,24.63154]
[1777320233919,37.68,76878.94,19.3,0.40417,0.00016,24.63335]
[1777320233960,37.68,76878.94,19.3,0.40417,0.00016,24.63335]
[1777320234003,37.68,76878.94,19.3,0.40417,0.00016,24.63335]
[1777320236546,37.68,76883.25,19.3,0.40487,0.00016,24.64545]
[1777320237153,37.68,76883.14,19.3,0.40485,0.00016,24.64516]
[1777320239213,37.68,76886.38,19.3,0.40538,0.00016,24.65429]
[1777320243384,37.69,76887.17,19.3,0.40553,0.00016,24.65672]
[1777320243693,37.69,76894.12,19.3,0.40665,0.00016,24.676]
[1777320247772,37.69,76896.31,19.3,0.40702,0.00016,24.68215]
[1777320252787,37.7,76898.71,19.3,0.40742,0.00016,24.68892]
[1777320253319,37.7,76904.69,19.3,0.40839,0.00016,24.70523]
[1777320254228,37.7,76908.53,19.3,0.40901,0.00016,24.71563]
[1777320254770,37.7,76913.64,19.3,0.40984,0.00016,24.72935]
[1777320255922,37.7,76916.05,19.3,0.41024,0.00016,24.73582]
[1777320261821,37.71,76917.61,19.3,0.4105,0.00016,24.74014]
[1777320263782,37.71,76918.49,19.3,0.41065,0.00016,24.7425]
[1777320264331,37.71,76918.03,19.3,0.41057,0.00016,24.74131]
[1777320264332,37.71,76918.03,19.3,0.41057,0.00016,24.74131]
[1777320264358,37.71,76918.03,19.3,0.41057,0.00016,24.74131]
[1777320268794,37.71,76926.69,19.3,0.41198,0.00016,24.7642]
[1777320269278,37.71,76925.78,19.3,0.41184,0.00016,24.76183]
[1777320270747,37.71,76924.89,19.3,0.41169,0.00016,24.75951]
[1777320273077,37.71,76919.08,19.3,0.41074,0.00016,24.74061]
[1777320275609,37.71,76918.99,19.3,0.41073,0.00016,24.74042]
[1777320280954,37.71,76921.83,19.3,0.41117,0.00016,24.74766]
[1777320285989,37.7,76922.5,19.3,0.41125,0.00016,24.74905]
[1777320287620,37.7,76922.5,19.3,0.41125,0.00016,24.74905]
[1777320288059,37.69,76922.39,19.3,0.41123,0.00016,24.74862]
[1777320288182,37.69,76922.39,19.3,0.41123,0.00016,24.74862]
[1777320288323,37.69,76929.42,19.3,0.41236,0.00016,24.76699]
[1777320291168,37.69,76924.91,19.3,0.41163,0.00016,24.75512]
[1777320291317,37.69,76924.91,19.3,0.41163,0.00016,24.75512]
[1777320297068,37.68,76933.84,19.3,0.41304,0.00016,24.77799]
[1777320299264,37.68,76932.49,19.3,0.41282,0.00016,24.77443]
[1777320305124,37.66,76930.82,19.3,0.41252,0.00016,24.76967]
[1777320310159,37.66,76931.04,19.3,0.41254,0.00016,24.76998]
[1777320311148,37.66,76931.04,19.3,0.41254,0.00016,24.76998]
[1777320311271,37.66,76931.04,19.3,0.41254,0.00016,24.76998]
[1777320312148,37.66,76932.1,19.3,0.41271,0.00016,24.77269]
[1777320317208,37.66,76938.13,19.3,0.41369,0.00016,24.78833]
[1777320318939,37.66,76938.13,19.3,0.41369,0.00016,24.78833]
[1777320320335,37.66,76935.28,19.3,0.41323,0.00016,24.78098]
[1777320320461,37.66,76935.28,19.3,0.41323,0.00016,24.78098]
[1777320320684,37.66,76935.28,19.3,0.41323,0.00016,24.78098]
[1777320320919,37.66,76935.28,19.3,0.41323,0.00016,24.78098]
[1777320322011,37.65,76933.29,19.3,0.4129,0.00016,24.77572]
[1777320322662,37.65,76933.29,19.3,0.4129,0.00016,24.77572]
[1777320325264,37.65,76924.24,19.3,0.41141,0.00016,24.75181]
[1777320329730,37.64,76925.06,19.3,0.41153,0.00016,24.75377]
[1777320329800,37.64,76931.41,19.3,0.41256,0.00016,24.77043]
[1777320330187,37.64,76931.41,19.3,0.41256,0.00016,24.77043]
[1777320331311,37.64,76932.96,19.3,0.41281,0.00016,24.77448]
[1777320335437,37.64,76932.3,19.3,0.41269,0.00016,24.7691]
[1777320335513,37.64,76932.3,19.3,0.41269,0.00016,24.7691]
[1777320335910,37.64,76932.3,19.3,0.41269,0.00016,24.7691]
[1777320335912,37.64,76932.3,19.3,0.41269,0.00016,24.7691]
[1777320336172,37.64,76935.06,19.3,0.41314,0.00016,24.77622]
[1777320336943,37.64,76935.06,19.3,0.41314,0.00016,24.77622]
[1777320336342,37.64,76947.55,19.3,0.41517,0.00016,24.80829]
[1777320337011,37.64,76947.55,19.3,0.41517,0.00016,24.80829]
[1777320342384,37.64,76950.82,19.3,0.4157,0.00016,24.81653]
[1777320347420,37.64,76950.28,19.3,0.41561,0.00016,24.8151]
[1777320349525,37.64,76949.38,19.3,0.41546,0.00016,24.81281]
[1777320354025,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354044,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354104,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354131,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354534,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354538,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354764,37.64,76955.56,19.3,0.41646,0.00016,24.82834]
[1777320354790,37.64,76964.09,19.3,0.41785,0.00016,24.84958]
[1777320355475,37.63,76970.69,19.3,0.41892,0.00016,24.86573]
[1777320360512,37.63,76972.51,19.3,0.4192,0.00016,24.86992]
[1777320362088,37.62,76973.02,19.3,0.41926,0.00016,24.87098]
[1777320364285,37.61,76964.8,19.3,0.41791,0.00016,24.85058]
[1777320368659,37.61,76965.09,19.3,0.41795,0.00016,24.85123]
[1777320368953,37.61,76965.09,19.3,0.41795,0.00016,24.85123]
[1777320371494,37.61,76961.1,19.3,0.41729,0.00016,24.84128]
[1777320376730,37.61,76962.79,19.3,0.41757,0.00016,24.84542]
[1777320379661,37.6,76971.76,19.3,0.41901,0.00016,24.86725]
[1777320384697,37.6,76969.42,19.3,0.41862,0.00016,24.8614]
[1777320388875,37.59,76968.85,19.3,0.41852,0.00016,24.85994]
[1777320394337,37.59,76969.45,19.3,0.4186,0.00016,24.85767]
[1777320399802,37.59,76972.11,19.3,0.41902,0.00016,24.86407]
[1777320404836,37.57,76973.08,19.3,0.41914,0.00016,24.86594]
[1777320408143,37.56,76975.03,19.3,0.41942,0.00016,24.87023]
[1777320408163,37.56,76975.03,19.3,0.41942,0.00016,24.87023]
[1777320408330,37.56,76975.03,19.3,0.41942,0.00016,24.87023]
[1777320410929,37.55,76977.96,19.3,0.4199,0.00016,24.87733]
[1777320411217,37.55,76978.57,19.3,0.42,0.00016,24.8788]
[1777320411306,37.55,76978.57,19.3,0.42,0.00016,24.8788]
[1777320411363,37.55,76978.57,19.3,0.42,0.00016,24.8788]
[1777320411886,37.55,76985.2,19.3,0.42108,0.00016,24.8948]
[1777320415704,37.56,76988.75,19.3,0.42167,0.00016,24.9033]
[1777320416150,37.56,76991.14,19.3,0.42206,0.00016,24.90899]
[1777320417043,37.56,76991.14,19.3,0.42206,0.00016,24.90899]
[1777320416921,37.56,76993.98,19.3,0.42252,0.00016,24.91571]
[1777320417928,37.56,76992.05,19.3,0.42221,0.00016,24.91118]
[1777320419127,37.56,76991.3,19.3,0.42209,0.00016,24.90944]
[1777320420599,37.56,76991.51,19.3,0.42213,0.00016,24.90998]
[1777320425984,37.56,76988.76,19.3,0.42169,0.00016,24.90357]
[1777320431019,37.57,76988.43,19.3,0.42164,0.00016,24.90285]
[1777320436054,37.57,76987.16,19.3,0.42144,0.00016,24.8999]
[1777320437412,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320437493,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320437526,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320437554,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320437563,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320437773,37.57,76985.59,19.3,0.42118,0.00016,24.89617]
[1777320438068,37.57,76978.47,19.3,0.42002,0.00016,24.87904]
[1777320442830,37.57,76973.35,19.3,0.41918,0.00016,24.86648]
[1777320447517,37.56,76971.66,19.3,0.41889,0.00016,24.86225]
[1777320448706,37.56,76971.75,19.3,0.4189,0.00016,24.86242]
[1777320452747,37.56,76968.18,19.3,0.4183,0.00016,24.84995]
[1777320452793,37.56,76968.18,19.3,0.4183,0.00016,24.84995]
[1777320452851,37.56,76968.18,19.3,0.4183,0.00016,24.84995]
[1777320454325,37.56,76964.89,19.3,0.41776,0.00016,24.84177]
[1777320460222,37.56,76961.84,19.3,0.41726,0.00016,24.83419]
[1777320465256,37.56,76958.15,19.3,0.41666,0.00016,24.82494]
[1777320469306,37.56,76955.8,19.3,0.41627,0.00016,24.81901]
[1777320476334,37.56,76953.02,19.3,0.41582,0.00016,24.81193]
[1777320480605,37.56,76953.3,19.3,0.41586,0.00016,24.81262]
[1777320480691,37.56,76953.3,19.3,0.41586,0.00016,24.81262]
[1777320480740,37.56,76953.3,19.3,0.41586,0.00016,24.81262]
[1777320480920,37.56,76953.3,19.3,0.41586,0.00016,24.81262]
[1777320481953,37.56,76952.74,19.3,0.41577,0.00016,24.81119]
[1777320482054,37.55,76938.41,19.3,0.41343,0.00016,24.77448]
[1777320482649,37.55,76938.41,19.3,0.41343,0.00016,24.77448]
[1777320483762,37.56,76934.81,19.3,0.41284,0.00016,24.76514]
[1777320483852,37.56,76934.81,19.3,0.41284,0.00016,24.76514]
[1777320484159,37.56,76932.41,19.3,0.41245,0.00016,24.75889]
[1777320484310,37.56,76932.41,19.3,0.41245,0.00016,24.75889]
[1777320484753,37.56,76932.41,19.3,0.41245,0.00016,24.75889]
[1777320485139,37.56,76932.41,19.3,0.41245,0.00016,24.75889]
[1777320485397,37.56,76916.56,19.3,0.40987,0.00016,24.71692]
[1777320490432,37.55,76912.64,19.3,0.40922,0.00016,24.70613]
[1777320495467,37.54,76908.08,19.3,0.40845,0.00016,24.69352]
[1777320500531,37.53,76908.71,19.3,0.40854,0.00016,24.69493]
[1777320501711,37.53,76908.71,19.3,0.40854,0.00016,24.69493]
[1777320507548,37.54,76901.11,19.3,0.40733,0.00016,24.67455]
[1777320512614,37.55,76902.27,19.3,0.40753,0.00016,24.67446]
[1777320513261,37.55,76902.27,19.3,0.40753,0.00016,24.67446]
[1777320518657,37.61,76901.52,19.3,0.40755,0.00016,24.67455]
[1777320523692,37.68,76901.53,19.3,0.40775,0.00016,24.6776]
[1777320528727,37.75,76904.69,19.3,0.40845,0.00016,24.68888]
[1777320533762,37.8,76909.26,19.3,0.40934,0.00016,24.70343]
[1777320539205,37.84,76913.76,19.3,0.41016,0.00016,24.71676]
[1777320547715,37.89,76910.31,19.3,0.40973,0.00016,24.70939]
[1777320548002,37.89,76910.31,19.3,0.40973,0.00016,24.70939]
[1777320548867,37.89,76901.81,19.3,0.40836,0.00016,24.68667]
[1777320553902,37.89,76904.99,19.3,0.40889,0.00016,24.6954]
[1777320558937,37.9,76907.45,19.3,0.40929,0.00016,24.70215]
[1777320563971,37.9,76909.77,19.3,0.40968,0.00016,24.70848]
[1777320569007,37.9,76909.67,19.3,0.40967,0.00016,24.70834]
[1777320574042,37.91,76912.74,19.3,0.41016,0.00016,24.71296]
[1777320574928,37.91,76912.74,19.3,0.41016,0.00016,24.71296]
[1777320580084,37.91,76914.56,19.3,0.41046,0.00016,24.71788]
[1777320585119,37.91,76913.54,19.3,0.4103,0.00016,24.71526]
[1777320588033,37.91,76913.37,19.3,0.41027,0.00016,24.71484]
[1777320593175,37.91,76914.36,19.3,0.41044,0.00016,24.71753]
[1777320598209,37.91,76913.44,19.3,0.41029,0.00016,24.71515]
[1777320602238,37.92,76903.23,19.3,0.40865,0.00016,24.68797]
[1777320607273,37.92,76901.12,19.3,0.40832,0.00016,24.68242]
[1777320609738,37.92,76901.57,19.3,0.4084,0.00016,24.6837]
[1777320615329,37.93,76901.39,19.3,0.40838,0.00016,24.6834]
[1777320620368,37.93,76903.5,19.3,0.40873,0.00016,24.68925]
[1777320625406,37.93,76908.0,19.3,0.40947,0.00016,24.70141]
[1777320625439,37.93,76916.89,19.3,0.4109,0.00016,24.72498]
[1777320630442,37.94,76918.38,19.3,0.41115,0.00016,24.72897]
[1777320635477,37.93,76919.31,19.3,0.41126,0.00016,24.7274]
[1777320640512,37.92,76919.04,19.3,0.41119,0.00016,24.72632]
[1777320645546,37.91,76918.93,19.3,0.41115,0.00016,24.72568]
[1777320650582,37.9,76918.99,19.3,0.41113,0.00016,24.7255]
[1777320655617,37.89,76918.95,19.3,0.4111,0.00016,24.72506]
[1777320657326,37.89,76918.95,19.3,0.4111,0.00016,24.72506]
[1777320657642,37.89,76918.79,19.3,0.41107,0.00016,24.72458]
[1777320657872,37.89,76918.79,19.3,0.41107,0.00016,24.72458]
[1777320657983,37.89,76918.79,19.3,0.41107,0.00016,24.72458]
[1777320658060,37.89,76926.68,19.3,0.41234,0.00016,24.74513]
[1777320658869,37.89,76926.68,19.3,0.41234,0.00016,24.74513]
[1777320659035,37.89,76926.68,19.3,0.41234,0.00016,24.74513]
[1777320659086,37.89,76932.95,19.3,0.41335,0.00016,24.76134]
[1777320659681,37.89,76932.95,19.3,0.41335,0.00016,24.76134]
[1777320659749,37.89,76932.95,19.3,0.41335,0.00016,24.76134]
[1777320661747,37.88,76936.62,19.3,0.41394,0.00016,24.77064]
[1777320664457,37.88,76937.94,19.3,0.41415,0.00016,24.77394]
[1777320669716,37.87,76937.49,19.3,0.41406,0.00016,24.77257]
[1777320674751,37.87,76937.33,19.3,0.41401,0.00016,24.77188]
[1777320679791,37.86,76937.74,19.3,0.41407,0.00016,24.77274]
[1777320684826,37.86,76937.57,19.3,0.41404,0.00016,24.77227]
[1777320689861,37.86,76937.67,19.3,0.41405,0.00016,24.77249]
[1777320694896,37.86,76937.92,19.3,0.41407,0.00016,24.76946]
[1777320699931,37.86,76938.28,19.3,0.41413,0.00016,24.77035]
[1777320700916,37.86,76938.28,19.3,0.41413,0.00016,24.77035]
[1777320701029,37.86,76938.28,19.3,0.41413,0.00016,24.77035]
[1777320701945,37.86,76925.27,19.3,0.41202,0.00016,24.73673]
[1777320704888,37.85,76924.51,19.3,0.41189,0.00016,24.73464]
[1777320705245,37.85,76924.51,19.3,0.41189,0.00016,24.73464]
[1777320705443,37.85,76924.92,19.3,0.41195,0.00016,24.73566]
[1777320705973,37.85,76914.9,19.3,0.41033,0.00016,24.70925]
[1777320711008,37.84,76907.59,19.3,0.40912,0.00016,24.68936]
[1777320713021,37.84,76907.02,19.3,0.40903,0.00016,24.68786]
[1777320718060,37.84,76909.23,19.3,0.4094,0.00016,24.69397]
[1777320723096,37.85,76906.83,19.3,0.40902,0.00016,24.6877]
[1777320728131,37.85,76908.75,19.3,0.40934,0.00016,24.693]
[1777320733166,37.86,76908.74,19.3,0.40935,0.00016,24.69311]
[1777320738201,37.86,76909.04,19.3,0.40941,0.00016,24.69405]
[1777320743236,37.86,76907.32,19.3,0.40914,0.00016,24.68959]
[1777320745182,37.86,76907.53,19.3,0.40918,0.00016,24.69018]
[1777320746615,37.87,76907.58,19.3,0.40919,0.00016,24.69037]
[1777320746678,37.87,76907.58,19.3,0.40919,0.00016,24.69037]
[1777320746719,37.87,76907.58,19.3,0.40919,0.00016,24.69037]
[1777320747264,37.87,76901.87,19.3,0.40827,0.00016,24.67505]
[1777320752302,37.87,76900.39,19.3,0.40802,0.00016,24.66748]
[1777320757387,37.87,76899.82,19.3,0.40794,0.00016,24.66602]
[1777320760364,37.87,76896.84,19.3,0.40746,0.00016,24.658]
[1777320766400,37.87,76898.72,19.3,0.40776,0.00016,24.66309]
[1777320768335,37.87,76897.6,19.3,0.40758,0.00016,24.66004]
[1777320768340,37.87,76897.6,19.3,0.40758,0.00016,24.66004]
[1777320773450,37.87,76897.74,19.3,0.40761,0.00016,24.66048]
[1777320778485,37.87,76898.17,19.3,0.40768,0.00016,24.66172]
[1777320780807,37.88,76897.71,19.3,0.40761,0.00016,24.66049]
[1777320780815,37.88,76897.71,19.3,0.40761,0.00016,24.66049]
[1777320782442,37.88,76897.87,19.3,0.40764,0.00016,24.66095]
[1777320784525,37.88,76896.94,19.3,0.40748,0.00016,24.6584]
[1777320791577,37.87,76898.92,19.3,0.4078,0.00016,24.66368]
[1777320796612,37.87,76896.11,19.3,0.40734,0.00016,24.65599]
[1777320801647,37.87,76898.37,19.3,0.4077,0.00016,24.66206]
[1777320806682,37.87,76898.9,19.3,0.40778,0.00016,24.66344]
[1777320811718,37.87,76897.95,19.3,0.40761,0.00016,24.65715]
[1777320816754,37.87,76897.68,19.3,0.40756,0.00016,24.65637]
[1777320821789,37.86,76898.59,19.3,0.40771,0.00016,24.65879]
[1777320826824,37.86,76897.8,19.3,0.40758,0.00016,24.6566]
[1777320828294,37.86,76897.8,19.3,0.40758,0.00016,24.6566]
[1777320828682,37.86,76898.0,19.3,0.40761,0.00016,24.65713]
[1777320830852,37.86,76906.2,19.3,0.40893,0.00016,24.67924]
[1777320836518,37.86,76907.65,19.3,0.40916,0.00016,24.68305]
[1777320838115,37.86,76906.91,19.3,0.40904,0.00016,24.68102]
[1777320838361,37.86,76906.91,19.3,0.40904,0.00016,24.68102]
[1777320843942,37.86,76907.78,19.3,0.40919,0.00016,24.6835]
[1777320848977,37.87,76906.87,19.3,0.40905,0.00016,24.6812]
[1777320854013,37.87,76906.33,19.3,0.40897,0.00016,24.67989]
[1777320856859,37.87,76903.8,19.3,0.40857,0.00016,24.67315]
[1777320862070,37.87,76895.56,19.3,0.40724,0.00016,24.65082]
[1777320867105,37.87,76896.76,19.3,0.40743,0.00016,24.65404]
[1777320872140,37.87,76898.36,19.3,0.40767,0.00016,24.65469]
[1777320872591,37.87,76898.36,19.3,0.40767,0.00016,24.65469]
[1777320878404,37.87,76898.47,19.3,0.40768,0.00016,24.65494]
[1777320884224,37.87,76896.59,19.3,0.40737,0.00016,24.64976]
[1777320884601,37.87,76896.59,19.3,0.40737,0.00016,24.64976]
[1777320890266,37.86,76899.27,19.3,0.4078,0.00016,24.65699]
[1777320895302,37.86,76897.52,19.3,0.40752,0.00016,24.65219]
[1777320900337,37.86,76899.05,19.3,0.40776,0.00016,24.6563]
[1777320900698,37.86,76899.05,19.3,0.40776,0.00016,24.6563]
[1777320900709,37.86,76899.05,19.3,0.40776,0.00016,24.6563]
[1777320901344,37.86,76903.33,19.3,0.40845,0.00016,24.66787]
[1777320906611,37.87,76909.25,19.3,0.40942,0.00016,24.68392]
[1777320916449,37.88,76910.52,19.3,0.40965,0.00016,24.68767]
[1777320921484,37.88,76909.51,19.3,0.4095,0.00016,24.68513]
[1777320925792,37.88,76912.27,19.3,0.40995,0.00016,24.6926]
[1777320925910,37.88,76912.27,19.3,0.40995,0.00016,24.6926]
[1777320925942,37.88,76912.27,19.3,0.40995,0.00016,24.6926]
[1777320926109,37.88,76912.27,19.3,0.40995,0.00016,24.6926]
[1777320926519,37.88,76925.75,19.3,0.41213,0.00016,24.72808]
[1777320931554,37.88,76928.22,19.3,0.41251,0.00016,24.73081]
[1777320936589,37.87,76928.06,19.3,0.41247,0.00016,24.73008]
[1777320941624,37.87,76930.64,19.3,0.41286,0.00016,24.73646]
[1777320946659,37.86,76931.44,19.3,0.41297,0.00016,24.73825]
[1777320948066,37.86,76931.44,19.3,0.41297,0.00016,24.73825]
[1777320948169,37.86,76931.44,19.3,0.41297,0.00016,24.73825]
[1777320949119,37.85,76931.07,19.3,0.4129,0.00016,24.73719]
[1777320953190,37.85,76937.13,19.3,0.41389,0.00016,24.75279]
[1777320953777,37.85,76938.35,19.3,0.41408,0.00016,24.75591]
[1777320953781,37.85,76946.3,19.3,0.41537,0.00016,24.7761]
[1777320957973,37.85,76947.88,19.3,0.41563,0.00016,24.78005]
[1777320959183,37.85,76948.78,19.3,0.41577,0.00016,24.78229]
[1777320959313,37.85,76948.78,19.3,0.41577,0.00016,24.78229]
[1777320961842,37.85,76949.73,19.3,0.41592,0.00016,24.78465]
[1777320967805,37.85,76953.33,19.3,0.4165,0.00016,24.79354]
[1777320972840,37.84,76952.94,19.3,0.41642,0.00016,24.79244]
[1777320976332,37.84,76953.45,19.3,0.4165,0.00016,24.79367]
[1777320981903,37.84,76953.39,19.3,0.41648,0.00016,24.79337]
[1777320985270,37.84,76952.91,19.3,0.4164,0.00016,24.79212]
[1777320985292,37.84,76952.91,19.3,0.4164,0.00016,24.79212]
[1777320990966,37.83,76952.53,19.3,0.41633,0.00016,24.79103]
[1777320996004,37.83,76954.94,19.3,0.4167,0.00016,24.79332]
[1777321000310,37.83,76953.31,19.3,0.41643,0.00016,24.78919]
[1777321000917,37.83,76953.92,19.3,0.41653,0.00016,24.7907]
[1777321001037,37.83,76946.17,19.3,0.41527,0.00016,24.77121]
[1777321006072,37.83,76942.83,19.3,0.41472,0.00016,24.76271]
[1777321011106,37.83,76942.58,19.3,0.41468,0.00016,24.76206]
[1777321013404,37.83,76942.81,19.3,0.41472,0.00016,24.76264]
[1777321019205,37.83,76943.1,19.3,0.41477,0.00016,24.76337]
[1777321025206,37.83,76943.76,19.3,0.41487,0.00016,24.76503]
[1777321030241,37.82,76944.69,19.3,0.41502,0.00016,24.76737]
[1777321035277,37.82,76944.43,19.3,0.41498,0.00016,24.76669]
[1777321040313,37.82,76946.42,19.3,0.4153,0.00016,24.77171]
[1777321045347,37.82,76946.3,19.3,0.41528,0.00016,24.77138]
[1777321050383,37.82,76945.87,19.3,0.41521,0.00016,24.77027]
[1777321052755,37.82,76946.07,19.3,0.41523,0.00016,24.76713]
[1777321056426,37.82,76952.32,19.3,0.41624,0.00016,24.78282]
[1777321061461,37.82,76953.03,19.3,0.41635,0.00016,24.78455]
[1777321066497,37.82,76951.9,19.3,0.41616,0.00016,24.78166]
[1777321071531,37.82,76952.95,19.3,0.41633,0.00016,24.78424]
[1777321075290,37.82,76952.99,19.3,0.41633,0.00016,24.78431]
[1777321079255,37.81,76951.09,19.3,0.41602,0.00016,24.77952]
[1777321084622,37.81,76953.17,19.3,0.41635,0.00016,24.78467]
[1777321089658,37.81,76952.96,19.3,0.41632,0.00016,24.7841]
[1777321092679,37.81,76946.75,19.3,0.41531,0.00016,24.76845]
[1777321097714,37.81,76947.65,19.3,0.41545,0.00016,24.77071]
[1777321102749,37.81,76949.34,19.3,0.41572,0.00016,24.77494]
[1777321107784,37.81,76949.16,19.3,0.41569,0.00016,24.77446]
[1777321112819,37.81,76949.71,19.3,0.41577,0.00016,24.77217]
[1777321117853,37.81,76948.5,19.3,0.41557,0.00016,24.7691]
[1777321122889,37.81,76948.69,19.3,0.4156,0.00016,24.76956]
[1777321127924,37.81,76952.07,19.3,0.41614,0.00016,24.77803]
[1777321132958,37.8,76952.13,19.3,0.41615,0.00016,24.77814]
[1777321137994,37.8,76950.74,19.3,0.41592,0.00016,24.77461]
[1777321140613,37.8,76951.23,19.3,0.416,0.00016,24.77584]
[1777321142022,37.8,76942.4,19.3,0.41457,0.00016,24.75349]
[1777321148065,37.8,76941.63,19.3,0.41444,0.00016,24.75155]
[1777321153100,37.8,76942.09,19.3,0.41452,0.00016,24.75274]
[1777321158135,37.8,76942.31,19.3,0.41455,0.00016,24.75331]
[1777321163170,37.8,76941.43,19.3,0.41441,0.00016,24.75107]
[1777321168205,37.8,76943.39,19.3,0.41473,0.00016,24.75605]
[1777321173240,37.8,76944.63,19.3,0.41491,0.00016,24.7555]
[1777321179281,37.8,76944.18,19.3,0.41484,0.00016,24.75429]
[1777321184317,37.8,76944.77,19.3,0.41493,0.00016,24.75572]
[1777321185460,37.8,76944.77,19.3,0.41493,0.00016,24.75572]
[1777321186592,37.8,76945.03,19.3,0.41497,0.00016,24.75636]
[1777321187805,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321187844,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321187848,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321187857,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321187862,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321187886,37.8,76944.93,19.3,0.41495,0.00016,24.75609]
[1777321188024,37.8,76944.47,19.3,0.41487,0.00016,24.7549]
[1777321188113,37.8,76944.47,19.3,0.41487,0.00016,24.7549]
[1777321188258,37.8,76944.47,19.3,0.41487,0.00016,24.7549]
[1777321188278,37.8,76944.47,19.3,0.41487,0.00016,24.7549]
[1777321188840,37.8,76944.47,19.3,0.41487,0.00016,24.7549]
[1777321188896,37.8,76954.96,19.3,0.41658,0.00016,24.78131]
[1777321189045,37.8,76954.96,19.3,0.41658,0.00016,24.78131]
[1777321189451,37.8,76954.96,19.3,0.41658,0.00016,24.78131]
[1777321189873,37.8,76954.96,19.3,0.41658,0.00016,24.78131]
[1777321190172,37.8,76958.68,19.3,0.41718,0.00016,24.79055]
[1777321194408,37.79,76957.75,19.3,0.41702,0.00016,24.78818]
[1777321194468,37.79,76957.75,19.3,0.41702,0.00016,24.78818]
[1777321194529,37.79,76957.75,19.3,0.41702,0.00016,24.78818]
[1777321195395,37.79,76948.33,19.3,0.41549,0.00016,24.76455]
[1777321200430,37.79,76946.04,19.3,0.41511,0.00016,24.75865]
[1777321205468,37.79,76945.21,19.3,0.41497,0.00016,24.75645]
[1777321210500,37.78,76948.04,19.3,0.41542,0.00016,24.76354]
[1777321216542,37.78,76948.11,19.3,0.41542,0.00016,24.76353]
[1777321221577,37.78,76947.48,19.3,0.41531,0.00016,24.76185]
[1777321226612,37.77,76948.0,19.3,0.41539,0.00016,24.7631]
[1777321237690,37.77,76946.55,19.3,0.41514,0.00016,24.75578]
[1777321241058,37.77,76946.59,19.3,0.41515,0.00016,24.75588]
[1777321246754,37.77,76950.2,19.3,0.41573,0.00016,24.76499]
[1777321251789,37.77,76951.48,19.3,0.41594,0.00016,24.76818]
[1777321256107,37.77,76951.49,19.3,0.41594,0.00016,24.76818]
[1777321258119,37.77,76951.69,19.3,0.41597,0.00016,24.76867]
[1777321258163,37.77,76951.69,19.3,0.41597,0.00016,24.76867]
[1777321259197,37.77,76951.97,19.3,0.41602,0.00016,24.76937]
[1777321264883,37.77,76952.55,19.3,0.41611,0.00016,24.77079]
[1777321270442,37.77,76952.7,19.3,0.41613,0.00016,24.77113]
[1777321275960,37.77,76958.55,19.3,0.41708,0.00016,24.78568]
[1777321280994,37.77,76958.23,19.3,0.41702,0.00016,24.78482]
[1777321286030,37.76,76958.65,19.3,0.41708,0.00016,24.78578]
[1777321287621,37.76,76958.65,19.3,0.41708,0.00016,24.78578]
[1777321293079,37.76,76959.32,19.3,0.41717,0.00016,24.78369]
[1777321298113,37.75,76959.49,19.3,0.41718,0.00016,24.78392]
[1777321303149,37.75,76960.67,19.3,0.41737,0.00016,24.78679]
[1777321309190,37.75,76960.55,19.3,0.41735,0.00016,24.78643]
[1777321314225,37.75,76959.65,19.3,0.4172,0.00016,24.78415]
[1777321319267,37.75,76959.23,19.3,0.41712,0.00016,24.78306]
[1777321324302,37.75,76953.19,19.3,0.41614,0.00016,24.76792]
[1777321326769,37.75,76952.46,19.3,0.41602,0.00016,24.76608]
[1777321327721,37.75,76952.32,19.3,0.41599,0.00016,24.76571]
[1777321334372,37.74,76947.64,19.3,0.41523,0.00016,24.75386]
[1777321336984,37.74,76947.61,19.3,0.41522,0.00016,24.75378]
[1777321337393,37.74,76939.74,19.3,0.41394,0.00016,24.73368]
[1777321339071,37.74,76936.3,19.3,0.41338,0.00016,24.72483]
[1777321339676,37.74,76936.3,19.3,0.41338,0.00016,24.72483]
[1777321339703,37.74,76936.3,19.3,0.41338,0.00016,24.72483]
[1777321339918,37.74,76936.3,19.3,0.41338,0.00016,24.72483]
[1777321339937,37.74,76936.3,19.3,0.41338,0.00016,24.72483]
[1777321345535,37.75,76926.17,19.3,0.41174,0.00016,24.6986]
[1777321347545,37.75,76926.0,19.3,0.41172,0.00016,24.6982]
[1777321347591,37.75,76926.0,19.3,0.41172,0.00016,24.6982]
[1777321349477,37.75,76917.28,19.3,0.41031,0.00016,24.67526]
[1777321355518,37.75,76916.08,19.3,0.41011,0.00016,24.66863]
[1777321360555,37.76,76915.75,19.3,0.41007,0.00016,24.66793]
[1777321365589,37.76,76917.11,19.3,0.41031,0.00016,24.67173]
[1777321370625,37.77,76918.16,19.3,0.41049,0.00016,24.67468]
[1777321375659,37.77,76917.35,19.3,0.41037,0.00016,24.6727]
[1777321380119,37.78,76917.91,19.3,0.41047,0.00016,24.67431]
[1777321380180,37.78,76917.91,19.3,0.41047,0.00016,24.67431]
[1777321380695,37.78,76918.94,19.3,0.41064,0.00016,24.67707]
[1777321385729,37.78,76923.12,19.3,0.41132,0.00016,24.68812]
[1777321386484,37.78,76923.12,19.3,0.41132,0.00016,24.68812]
[1777321386873,37.78,76923.12,19.3,0.41132,0.00016,24.68812]
[1777321386974,37.78,76924.03,19.3,0.41147,0.00016,24.69051]
[1777321388015,37.78,76924.03,19.3,0.41147,0.00016,24.69051]
[1777321388751,37.78,76937.11,19.3,0.41359,0.00016,24.72454]
[1777321389407,37.78,76937.11,19.3,0.41359,0.00016,24.72454]
[1777321389530,37.78,76937.11,19.3,0.41359,0.00016,24.72454]
[1777321389780,37.78,76937.11,19.3,0.41359,0.00016,24.72454]
[1777321395801,37.78,76941.58,19.3,0.41432,0.00016,24.736]
[1777321399611,37.78,76940.68,19.3,0.41417,0.00016,24.7337]
[1777321405871,37.78,76940.41,19.3,0.41413,0.00016,24.73302]
[1777321410906,37.78,76939.72,19.3,0.41402,0.00016,24.73128]
[1777321414643,37.78,76942.53,19.3,0.41446,0.00016,24.73482]
[1777321419969,37.78,76943.5,19.3,0.41462,0.00016,24.7373]
[1777321425006,37.78,76943.42,19.3,0.41461,0.00016,24.7371]
[1777321430039,37.78,76943.54,19.3,0.41463,0.00016,24.73741]
[1777321435074,37.78,76944.25,19.3,0.41474,0.00016,24.73922]
[1777321440109,37.78,76944.31,19.3,0.41475,0.00016,24.73937]
[1777321445146,37.78,76943.96,19.3,0.4147,0.00016,24.73849]
[1777321446243,37.78,76946.93,19.3,0.41518,0.00016,24.74603]
[1777321447813,37.78,76949.45,19.3,0.41559,0.00016,24.7524]
[1777321450479,37.78,76953.82,19.3,0.4163,0.00016,24.76338]
[1777321456223,37.78,76958.65,19.3,0.41708,0.00016,24.77536]
[1777321460278,37.78,76961.71,19.3,0.41758,0.00016,24.7829]
[1777321466293,37.77,76964.44,19.3,0.41801,0.00016,24.78956]
[1777321471328,37.77,76965.01,19.3,0.41809,0.00016,24.7873]
[1777321476363,37.77,76965.33,19.3,0.41814,0.00016,24.78806]
[1777321481398,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321482686,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321482692,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321482817,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321482825,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321482916,37.77,76964.95,19.3,0.41808,0.00016,24.78711]
[1777321483017,37.77,76965.26,19.3,0.41813,0.00016,24.78786]
[1777321483464,37.77,76965.26,19.3,0.41813,0.00016,24.78786]
[1777321483516,37.77,76972.12,19.3,0.41925,0.00016,24.80466]
[1777321486072,37.77,76974.67,19.3,0.41967,0.00016,24.81086]
[1777321491469,37.78,76976.71,19.3,0.42,0.00016,24.81588]
[1777321493018,37.78,76976.71,19.3,0.42,0.00016,24.81588]
[1777321497379,37.78,76977.76,19.3,0.42018,0.00016,24.81847]
[1777321497408,37.78,76977.76,19.3,0.42018,0.00016,24.81847]
[1777321497414,37.78,76977.76,19.3,0.42018,0.00016,24.81847]
[1777321497424,37.78,76977.76,19.3,0.42018,0.00016,24.81847]
[1777321501019,37.78,76987.88,19.3,0.42183,0.00016,24.84264]
[1777321501026,37.78,76987.88,19.3,0.42183,0.00016,24.84264]
[1777321501234,37.78,76987.09,19.3,0.4217,0.00016,24.84077]
[1777321506574,37.78,76978.96,19.3,0.42038,0.00016,24.82141]
[1777321512234,37.78,76979.5,19.3,0.42047,0.00016,24.82274]
[1777321512615,37.78,76977.87,19.3,0.42021,0.00016,24.81885]
[1777321513360,37.78,76977.87,19.3,0.42021,0.00016,24.81885]
[1777321518658,37.77,76974.2,19.3,0.41959,0.00016,24.80976]
[1777321523693,37.77,76974.68,19.3,0.41966,0.00016,24.81075]
[1777321528728,37.76,76975.31,19.3,0.41975,0.00016,24.8121]
[1777321531669,37.76,76976.39,19.3,0.41992,0.00016,24.81463]
[1777321531749,37.76,76977.51,19.3,0.42008,0.00016,24.81367]
[1777321536784,37.76,76979.02,19.3,0.42032,0.00016,24.8172]
[1777321539917,37.76,76979.11,19.3,0.42033,0.00016,24.81738]
[1777321545847,37.76,76978.69,19.3,0.42027,0.00016,24.8164]
[1777321550883,37.76,76979.23,19.3,0.42036,0.00016,24.81775]
[1777321555917,37.76,76979.17,19.3,0.42035,0.00016,24.81765]
[1777321557212,37.76,76979.17,19.3,0.42035,0.00016,24.81765]
[1777321558022,37.76,76979.11,19.3,0.42034,0.00016,24.81752]
[1777321558057,37.76,76979.11,19.3,0.42034,0.00016,24.81752]
[1777321559129,37.76,76979.11,19.3,0.42034,0.00016,24.81753]
[1777321559203,37.76,76979.11,19.3,0.42034,0.00016,24.81753]
[1777321559273,37.76,76968.07,19.3,0.41855,0.00016,24.79075]
[1777321564781,37.76,76964.7,19.3,0.41799,0.00016,24.78235]
[1777321564981,37.76,76957.94,19.3,0.41688,0.00016,24.7656]
[1777321575052,37.75,76954.92,19.3,0.41638,0.00016,24.75791]
[1777321580088,37.75,76952.75,19.3,0.41602,0.00016,24.75239]
[1777321585123,37.75,76951.46,19.3,0.41581,0.00016,24.74908]
[1777321587367,37.75,76951.6,19.3,0.41583,0.00016,24.74941]
[1777321587596,37.75,76951.6,19.3,0.41583,0.00016,24.74941]
[1777321587606,37.75,76951.6,19.3,0.41583,0.00016,24.74941]
[1777321594186,37.75,76948.86,19.3,0.41536,0.00016,24.73878]
[1777321599221,37.74,76949.6,19.3,0.41548,0.00016,24.7406]
[1777321604255,37.74,76948.97,19.3,0.41538,0.00016,24.73896]
[1777321610298,37.74,76950.12,19.3,0.41556,0.00016,24.74181]
[1777321615335,37.74,76949.85,19.3,0.41551,0.00016,24.74107]
[1777321624398,37.74,76950.39,19.3,0.41559,0.00016,24.74233]
[1777321625937,37.74,76950.39,19.3,0.41559,0.00016,24.74233]
[1777321626054,37.74,76950.39,19.3,0.41559,0.00016,24.74233]
[1777321627651,37.74,76953.11,19.3,0.41603,0.00016,24.74915]
[1777321627961,37.74,76953.11,19.3,0.41603,0.00016,24.74915]
[1777321627983,37.73,76959.48,19.3,0.41707,0.00016,24.76506]
[1777321628628,37.73,76959.48,19.3,0.41707,0.00016,24.76506]
[1777321629660,37.73,76963.42,19.3,0.41771,0.00016,24.77481]
[1777321635475,37.73,76970.1,19.3,0.41878,0.00016,24.79105]
[1777321637279,37.73,76970.1,19.3,0.41878,0.00016,24.79105]
[1777321642523,37.72,76970.01,19.3,0.41875,0.00016,24.79059]
[1777321643414,37.72,76970.01,19.3,0.41875,0.00016,24.79059]
[1777321647855,37.72,76973.03,19.3,0.41923,0.00016,24.79784]
[1777321647958,37.72,76973.03,19.3,0.41923,0.00016,24.79784]
[1777321653532,37.71,76974.52,19.3,0.41945,0.00016,24.79763]
[1777321654465,37.71,76975.16,19.3,0.41955,0.00016,24.79915]
[1777321654543,37.71,76975.16,19.3,0.41955,0.00016,24.79915]
[1777321655640,37.71,76976.15,19.3,0.41971,0.00016,24.80152]
[1777321655719,37.71,76978.55,19.3,0.4201,0.00016,24.80729]
[1777321661669,37.7,76982.21,19.3,0.42069,0.00016,24.81592]
[1777321666704,37.7,76982.51,19.3,0.42072,0.00016,24.8165]
[1777321671738,37.69,76981.97,19.3,0.42062,0.00016,24.81506]
[1777321673784,37.69,76982.05,19.3,0.42063,0.00016,24.81523]
[1777321677772,37.69,76982.95,19.3,0.42077,0.00016,24.81728]
[1777321682816,37.68,76983.3,19.3,0.42082,0.00016,24.81796]
[1777321687851,37.68,76983.04,19.3,0.42077,0.00016,24.8172]
[1777321693028,37.68,76982.26,19.3,0.42063,0.00016,24.81523]
[1777321693154,37.68,76982.26,19.3,0.42063,0.00016,24.81523]
[1777321693315,37.68,76982.26,19.3,0.42063,0.00016,24.81523]
[1777321693320,37.68,76982.26,19.3,0.42063,0.00016,24.81523]
[1777321693916,37.67,76983.03,19.3,0.42075,0.00016,24.81705]
[1777321693964,37.67,76983.03,19.3,0.42075,0.00016,24.81705]
[1777321694002,37.67,76991.89,19.3,0.4222,0.00016,24.83811]
[1777321700981,37.67,76993.91,19.3,0.42253,0.00016,24.84288]
[1777321706984,37.68,76992.91,19.3,0.42237,0.00016,24.84056]
[1777321707464,37.68,76992.91,19.3,0.42237,0.00016,24.84056]
[1777321713026,37.68,76993.83,19.3,0.42251,0.00016,24.83912]
[1777321713526,37.68,76993.83,19.3,0.42251,0.00016,24.83912]
[1777321713658,37.68,76993.83,19.3,0.42251,0.00016,24.83912]
[1777321721077,37.68,76997.01,19.3,0.42303,0.00016,24.8466]
[1777321726117,37.68,76996.51,19.3,0.42295,0.00016,24.84543]
[1777321731153,37.68,76995.47,19.3,0.42278,0.00016,24.84301]
[1777321736188,37.68,76995.93,19.3,0.42286,0.00016,24.84411]
[1777321741223,37.68,76996.53,19.3,0.42296,0.00016,24.84554]
[1777321746258,37.68,76996.43,19.3,0.42295,0.00016,24.84532]
[1777321751293,37.68,76995.64,19.3,0.42282,0.00016,24.84349]
[1777321751508,37.68,76995.64,19.3,0.42282,0.00016,24.84349]
[1777321757335,37.68,76996.19,19.3,0.42291,0.00016,24.84481]
[1777321762370,37.68,76996.02,19.3,0.42288,0.00016,24.84443]
[1777321762518,37.68,76996.02,19.3,0.42288,0.00016,24.84443]
[1777321769419,37.68,76995.3,19.3,0.42277,0.00016,24.84277]
[1777321774454,37.68,76995.24,19.3,0.42275,0.00016,24.83903]
[1777321774530,37.68,76995.24,19.3,0.42275,0.00016,24.83903]
[1777321780495,37.69,76995.23,19.3,0.42275,0.00016,24.83903]
[1777321785534,37.69,76995.56,19.3,0.4228,0.00016,24.83983]
[1777321790568,37.69,76994.74,19.3,0.42267,0.00016,24.83793]
[1777321795606,37.69,76995.3,19.3,0.42277,0.00016,24.83927]
[1777321800642,37.69,76996.63,19.3,0.42299,0.00016,24.84241]
[1777321801657,37.69,76996.63,19.3,0.42299,0.00016,24.84241]
[1777321801715,37.69,76996.63,19.3,0.42299,0.00016,24.84241]
[1777321801722,37.69,76996.63,19.3,0.42299,0.00016,24.84241]
[1777321803441,37.69,76993.75,19.3,0.42252,0.00016,24.83566]
[1777321803588,37.69,76988.93,19.3,0.42173,0.00016,24.82428]
[1777321808698,37.69,76995.27,19.3,0.42277,0.00016,24.83927]
[1777321809565,37.69,76995.27,19.3,0.42277,0.00016,24.83927]
[1777321810280,37.69,76995.27,19.3,0.42277,0.00016,24.83927]
[1777321812727,37.69,76986.9,19.3,0.4214,0.00016,24.81952]
[1777321817762,37.69,76987.25,19.3,0.42146,0.00016,24.82042]
[1777321822480,37.69,76987.18,19.3,0.42145,0.00016,24.82028]
[1777321826117,37.7,76990.45,19.3,0.42199,0.00016,24.82808]
[1777321832868,37.7,76990.8,19.3,0.42204,0.00016,24.82533]
[1777321837903,37.7,76991.14,19.3,0.4221,0.00016,24.82617]
[1777321839485,37.7,76991.14,19.3,0.4221,0.00016,24.82617]
[1777321844952,37.7,76991.11,19.3,0.4221,0.00016,24.82614]
[1777321848042,37.7,76990.82,19.3,0.42205,0.00016,24.82547]
[1777321852001,37.7,76997.09,19.3,0.42308,0.00016,24.84022]
[1777321857036,37.7,76996.55,19.3,0.42299,0.00016,24.83896]
[1777321857614,37.7,76996.55,19.3,0.42299,0.00016,24.83896]
[1777321861107,37.7,76996.76,19.3,0.42303,0.00016,24.83946]
[1777321867106,37.7,76997.27,19.3,0.42311,0.00016,24.84066]
[1777321872140,37.7,76996.19,19.3,0.42293,0.00016,24.83814]
[1777321877176,37.7,76996.43,19.3,0.42297,0.00016,24.83872]
[1777321880563,37.7,76997.08,19.3,0.42308,0.00016,24.84024]
[1777321880568,37.7,76997.08,19.3,0.42308,0.00016,24.84024]
[1777321881204,37.7,77003.55,19.3,0.42414,0.00016,24.85528]
[1777321882210,37.7,77009.55,19.3,0.42512,0.00016,24.86906]
[1777321884444,37.7,77009.36,19.3,0.42509,0.00016,24.86862]
[1777321890550,37.7,77011.6,19.3,0.42545,0.00016,24.87366]
[1777321900337,37.69,77011.65,19.3,0.42544,0.00016,24.87001]
[1777321905372,37.69,77011.21,19.3,0.42536,0.00016,24.86894]
[1777321906773,37.69,77011.98,19.3,0.42548,0.00016,24.87069]
[1777321912421,37.69,77012.14,19.3,0.4255,0.00016,24.87097]
[1777321917457,37.69,77010.46,19.3,0.42522,0.00016,24.86709]
[1777321920689,37.69,77011.76,19.3,0.42543,0.00016,24.87002]
[1777321926519,37.68,77011.57,19.3,0.4254,0.00016,24.86949]
[1777321931556,37.68,77011.49,19.3,0.42538,0.00016,24.86925]
[1777321936590,37.68,77011.46,19.3,0.42537,0.00016,24.86912]
[1777321941626,37.68,77010.65,19.3,0.42523,0.00016,24.86721]
[1777321944772,37.67,77008.72,19.3,0.42491,0.00016,24.86276]
[1777321946673,37.67,77008.14,19.3,0.42481,0.00016,24.86142]
[1777321952703,37.67,77010.33,19.3,0.42516,0.00016,24.86274]
[1777321957738,37.67,77008.98,19.3,0.42493,0.00016,24.8596]
[1777321964787,37.67,77009.05,19.3,0.42494,0.00016,24.85969]
[1777321970829,37.67,77009.65,19.3,0.42503,0.00016,24.86101]
[1777321975864,37.66,77010.2,19.3,0.42511,0.00016,24.86221]
[1777321980898,37.66,77010.32,19.3,0.42513,0.00016,24.86243]
[1777321985933,37.66,77007.01,19.3,0.42458,0.00016,24.8548]
[1777321992984,37.66,77007.21,19.3,0.42461,0.00016,24.8552]
[1777321998019,37.66,77006.68,19.3,0.42452,0.00016,24.85395]
[1777322003053,37.66,77007.02,19.3,0.42458,0.00016,24.85471]
[1777322008089,37.66,77006.98,19.3,0.42457,0.00016,24.8546]
[1777322010291,37.65,77006.95,19.3,0.42456,0.00016,24.85452]
[1777322013123,37.65,77001.11,19.3,0.42359,0.00016,24.83737]
[1777322018158,37.66,77002.81,19.3,0.42387,0.00016,24.84133]
[1777322023194,37.66,77002.88,19.3,0.42388,0.00016,24.8415]
[1777322028229,37.66,77003.08,19.3,0.42392,0.00016,24.84197]
[1777322033264,37.66,77002.78,19.3,0.42387,0.00016,24.84128]
[1777322041320,37.66,77002.32,19.3,0.42379,0.00016,24.84023]
[1777322046355,37.66,77002.97,19.3,0.4239,0.00016,24.84174]
[1777322051389,37.66,77004.23,19.3,0.42411,0.00016,24.84466]
[1777322057432,37.66,77006.93,19.3,0.42455,0.00016,24.85086]
[1777322062466,37.65,77006.19,19.3,0.42442,0.00016,24.84913]
[1777322067502,37.65,77006.38,19.3,0.42445,0.00016,24.84954]
[1777322072537,37.65,77007.94,19.3,0.42469,0.00016,24.84947]
[1777322077571,37.65,77007.32,19.3,0.42459,0.00016,24.848]
[1777322082607,37.65,77007.62,19.3,0.42464,0.00016,24.84865]
[1777322087641,37.65,77007.72,19.3,0.42465,0.00016,24.84885]
[1777322092677,37.65,77010.9,19.3,0.42517,0.00016,24.85611]
[1777322097714,37.65,77010.83,19.3,0.42515,0.00016,24.85591]
[1777322102818,37.64,77010.91,19.3,0.42516,0.00016,24.85606]
[1777322112819,37.64,77009.3,19.3,0.42489,0.00016,24.85228]
[1777322117855,37.64,77009.85,19.3,0.42498,0.00016,24.8535]
[1777322122897,37.64,77009.59,19.3,0.42493,0.00016,24.85286]
[1777322127932,37.64,77009.68,19.3,0.42494,0.00016,24.85303]
[1777322132967,37.64,77009.92,19.3,0.42497,0.00016,24.84991]
[1777322138002,37.63,77009.7,19.3,0.42493,0.00016,24.84936]
[1777322143037,37.63,77010.1,19.3,0.42499,0.00016,24.85023]
[1777322144227,37.63,77010.1,19.3,0.42499,0.00016,24.85023]
[1777322150085,37.63,77013.05,19.3,0.42547,0.00016,24.85691]
[1777322155121,37.63,77012.49,19.3,0.42537,0.00016,24.85558]
[1777322160155,37.63,77012.53,19.3,0.42538,0.00016,24.85562]
[1777322165191,37.62,77012.08,19.3,0.4253,0.00016,24.85455]
[1777322170226,37.62,77012.81,19.3,0.42541,0.00016,24.85617]
[1777322175261,37.62,77012.61,19.3,0.42538,0.00016,24.85566]
[1777322180296,37.62,77014.91,19.3,0.42575,0.00016,24.86086]
[1777322185332,37.62,77012.88,19.3,0.42541,0.00016,24.85618]
[1777322190367,37.61,77013.03,19.3,0.42543,0.00016,24.85647]
[1777322195403,37.61,77009.22,19.3,0.42479,0.00016,24.84407]
[1777322202452,37.61,77009.11,19.3,0.42477,0.00016,24.84378]
[1777322207486,37.61,77009.17,19.3,0.42478,0.00016,24.84389]
[1777322212521,37.61,77008.37,19.3,0.42464,0.00016,24.84203]
[1777322217602,37.61,77008.78,19.3,0.42471,0.00016,24.84296]
[1777322223599,37.61,77006.31,19.3,0.4243,0.00016,24.83726]
[1777322228634,37.61,77005.12,19.3,0.42411,0.00016,24.83452]
[1777322233669,37.61,77006.86,19.3,0.4244,0.00016,24.83856]
[1777322237246,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237289,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237301,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237302,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237330,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237367,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237397,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237609,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237649,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322237727,37.61,77010.97,19.3,0.42507,0.00016,24.848]
[1777322238034,37.61,77034.66,19.3,0.42897,0.00016,24.9011]
[1777322238327,37.61,77034.66,19.3,0.42897,0.00016,24.9011]
[1777322238408,37.61,77034.66,19.3,0.42897,0.00016,24.9011]
[1777322238570,37.61,77034.66,19.3,0.42897,0.00016,24.9011]
[1777322238815,37.61,77034.66,19.3,0.42897,0.00016,24.9011]
[1777322238828,37.61,77051.75,19.3,0.43178,0.00016,24.93795]
[1777322239076,37.61,77051.75,19.3,0.43178,0.00016,24.93795]
[1777322239332,37.61,77051.75,19.3,0.43178,0.00016,24.93795]
[1777322239947,37.61,77051.75,19.3,0.43178,0.00016,24.93795]
[1777322241347,37.61,77054.79,19.3,0.43228,0.00016,24.94438]
[1777322243203,37.61,77053.77,19.3,0.43211,0.00016,24.94222]
[1777322245225,37.61,77054.33,19.3,0.43221,0.00016,24.9434]
[1777322250790,37.61,77055.48,19.3,0.43239,0.00016,24.94579]
[1777322251505,37.61,77055.48,19.3,0.43239,0.00016,24.94579]
[1777322256832,37.61,77052.64,19.3,0.43191,0.00016,24.93616]
[1777322259125,37.61,77047.67,19.3,0.43109,0.00016,24.92558]
[1777322264887,37.61,77046.5,19.3,0.4309,0.00016,24.92308]
[1777322269241,37.61,77046.47,19.3,0.4309,0.00016,24.92302]
[1777322271410,37.61,77040.1,19.3,0.42985,0.00016,24.90929]
[1777322271915,37.61,77040.1,19.3,0.42985,0.00016,24.90929]
[1777322274801,37.61,77035.91,19.3,0.42916,0.00016,24.90019]
[1777322282012,37.61,77036.24,19.3,0.42922,0.00016,24.90098]
[1777322287052,37.61,77035.49,19.3,0.4291,0.00016,24.89938]
[1777322292087,37.61,77032.71,19.3,0.42862,0.00016,24.89307]
[1777322297122,37.59,77032.05,19.3,0.42849,0.00016,24.89134]
[1777322298662,37.59,77032.05,19.3,0.42849,0.00016,24.89134]
[1777322298675,37.59,77032.05,19.3,0.42849,0.00016,24.89134]
[1777322299733,37.59,77032.47,19.3,0.42855,0.00016,24.89216]
[1777322305178,37.59,77029.56,19.3,0.42808,0.00016,24.88582]
[1777322310213,37.6,77027.34,19.3,0.42772,0.00016,24.88098]
[1777322315248,37.6,77027.14,19.3,0.42768,0.00016,24.87699]
[1777322320283,37.6,77027.51,19.3,0.42775,0.00016,24.8779]
[1777322325319,37.61,77026.98,19.3,0.42767,0.00016,24.8768]
[1777322330354,37.61,77027.12,19.3,0.4277,0.00016,24.87719]
[1777322335389,37.61,77026.84,19.3,0.42766,0.00016,24.87665]
[1777322341430,37.62,77026.97,19.3,0.42769,0.00016,24.87703]
[1777322346465,37.62,77027.3,19.3,0.42775,0.00016,24.87784]
[1777322351500,37.62,77027.61,19.3,0.42781,0.00016,24.8786]
[1777322356536,37.63,77027.47,19.3,0.42779,0.00016,24.87836]
[1777322358549,37.63,77027.43,19.3,0.42779,0.00016,24.8783]
[1777322360883,37.63,77027.32,19.3,0.42777,0.00016,24.87807]
[1777322362577,37.63,77033.47,19.3,0.42879,0.00016,24.89169]
[1777322368015,37.63,77032.96,19.3,0.42871,0.00016,24.89061]
[1777322373655,37.63,77031.92,19.3,0.42853,0.00016,24.88476]
[1777322385739,37.64,77030.83,19.3,0.42836,0.00016,24.88249]
[1777322387118,37.64,77030.83,19.3,0.42836,0.00016,24.88249]
[1777322394310,37.64,77027.45,19.3,0.42782,0.00016,24.87511]
[1777322394803,37.64,77016.61,19.3,0.42604,0.00016,24.85082]
[1777322396818,37.64,77009.61,19.3,0.42489,0.00016,24.8349]
[1777322401853,37.65,77006.37,19.3,0.42437,0.00016,24.82758]
[1777322405435,37.65,77003.15,19.3,0.42385,0.00016,24.82022]
[1777322410918,37.66,77002.15,19.3,0.4237,0.00016,24.8181]
[1777322415952,37.66,77002.18,19.3,0.42372,0.00016,24.81834]
[1777322419890,37.67,77002.39,19.3,0.42376,0.00016,24.81893]
[1777322419930,37.67,77002.39,19.3,0.42376,0.00016,24.81893]
[1777322420989,37.67,76992.03,19.3,0.42207,0.00016,24.79473]
[1777322423590,37.67,76993.11,19.3,0.42225,0.00016,24.79738]
[1777322423641,37.67,76993.11,19.3,0.42225,0.00016,24.79738]
[1777322425638,37.67,76992.98,19.3,0.42223,0.00016,24.79707]
[1777322428911,37.67,76992.84,19.3,0.4222,0.00016,24.79665]
[1777322428918,37.67,76992.84,19.3,0.4222,0.00016,24.79665]
[1777322429045,37.67,76993.29,19.3,0.42227,0.00016,24.79769]
[1777322431059,37.67,76985.03,19.3,0.4209,0.00016,24.77434]
[1777322431516,37.67,76985.03,19.3,0.4209,0.00016,24.77434]
[1777322432824,37.67,76982.38,19.3,0.42046,0.00016,24.76795]
[1777322433031,37.67,76982.38,19.3,0.42046,0.00016,24.76795]
[1777322433933,37.67,76980.09,19.3,0.42009,0.00016,24.7624]
[1777322438338,37.66,76970.01,19.3,0.41841,0.00016,24.73759]
[1777322438631,37.66,76970.01,19.3,0.41841,0.00016,24.73759]
[1777322439038,37.66,76970.01,19.3,0.41841,0.00016,24.73759]
[1777322439044,37.66,76970.01,19.3,0.41841,0.00016,24.73759]
[1777322441011,37.65,76959.45,19.3,0.41668,0.00016,24.71132]
[1777322446164,37.64,76959.15,19.3,0.4166,0.00016,24.71022]
[1777322451201,37.64,76958.09,19.3,0.41643,0.00016,24.70753]
[1777322452694,37.64,76959.35,19.3,0.41663,0.00016,24.71068]
[1777322458250,37.63,76965.29,19.3,0.41758,0.00016,24.72517]
[1777322463285,37.62,76967.03,19.3,0.41784,0.00016,24.72911]
[1777322468320,37.61,76966.26,19.3,0.41769,0.00016,24.72685]
[1777322473355,37.6,76965.67,19.3,0.41756,0.00016,24.72503]
[1777322478390,37.59,76966.11,19.3,0.4176,0.00016,24.72571]
[1777322483425,37.58,76965.65,19.3,0.4175,0.00016,24.72421]
[1777322488460,37.57,76965.68,19.3,0.41748,0.00016,24.72394]
[1777322493494,37.56,76965.81,19.3,0.41746,0.00016,24.72028]
[1777322498531,37.55,76962.52,19.3,0.4169,0.00016,24.71172]
[1777322502098,37.54,76963.93,19.3,0.41712,0.00016,24.7151]
[1777322507593,37.54,76968.04,19.3,0.41778,0.00016,24.72519]
[1777322508717,37.54,76968.04,19.3,0.41778,0.00016,24.72519]
[1777322509607,37.54,76974.62,19.3,0.41886,0.00016,24.7414]
[1777322514646,37.53,76975.95,19.3,0.41907,0.00016,24.74457]
[1777322519681,37.53,76972.97,19.3,0.41858,0.00016,24.73717]
[1777322524716,37.53,76972.75,19.3,0.41853,0.00016,24.73656]
[1777322531765,37.53,76973.54,19.3,0.41866,0.00016,24.7384]
[1777322537807,37.52,76973.2,19.3,0.41859,0.00016,24.73749]
[1777322542841,37.52,76973.26,19.3,0.4186,0.00016,24.73757]
[1777322547877,37.52,76973.03,19.3,0.41856,0.00016,24.73694]
[1777322551619,37.52,76973.47,19.3,0.41863,0.00016,24.73799]
[1777322556946,37.52,76977.03,19.3,0.41919,0.00016,24.74299]
[1777322560932,37.51,76979.77,19.3,0.41964,0.00016,24.74963]
[1777322564094,37.51,76983.84,19.3,0.4203,0.00016,24.75945]
[1777322564194,37.51,76983.8,19.3,0.4203,0.00016,24.75933]
[1777322570037,37.52,76983.77,19.3,0.4203,0.00016,24.75942]
[1777322572047,37.52,76985.53,19.3,0.4206,0.00016,24.7637]
[1777322575735,37.52,76989.86,19.3,0.42132,0.00016,24.77419]
[1777322575744,37.52,76989.86,19.3,0.42132,0.00016,24.77419]
[1777322581114,37.52,76993.03,19.3,0.42185,0.00016,24.78186]
[1777322583230,37.53,76992.71,19.3,0.4218,0.00016,24.78112]
[1777322588693,37.53,76993.09,19.3,0.42186,0.00016,24.78207]
[1777322594408,37.53,76998.17,19.3,0.42271,0.00016,24.79423]
[1777322596520,37.53,77000.18,19.3,0.42304,0.00016,24.79898]
[1777322602261,37.54,77001.52,19.3,0.42327,0.00016,24.80223]
[1777322607296,37.54,77001.82,19.3,0.42333,0.00016,24.80303]
[1777322610317,37.54,77008.95,19.3,0.42451,0.00016,24.81965]
[1777322611963,37.54,77009.66,19.3,0.42461,0.00016,24.81766]
[1777322612540,37.54,77009.25,19.3,0.42455,0.00016,24.81673]
[1777322618032,37.54,77008.49,19.3,0.42443,0.00016,24.81503]
[1777322621008,37.55,77008.61,19.3,0.42445,0.00016,24.81534]
[1777322621080,37.55,77008.61,19.3,0.42445,0.00016,24.81534]
[1777322621395,37.55,77002.19,19.3,0.42339,0.00016,24.80043]
[1777322624027,37.55,76998.77,19.3,0.42283,0.00016,24.79243]
[1777322626577,37.55,76997.99,19.3,0.42271,0.00016,24.79066]
[1777322627527,37.55,76997.99,19.3,0.42271,0.00016,24.79069]
[1777322633479,37.55,76998.58,19.3,0.42281,0.00016,24.79215]
[1777322641212,37.55,76998.58,19.3,0.42282,0.00016,24.7922]
[1777322641285,37.55,76998.58,19.3,0.42282,0.00016,24.7922]
[1777322644021,37.56,76994.8,19.3,0.4222,0.00016,24.78336]
[1777322650464,37.56,76992.13,19.3,0.42177,0.00016,24.77716]
[1777322653533,37.56,76991.27,19.3,0.42164,0.00016,24.77517]
[1777322654093,37.56,76991.27,19.3,0.42164,0.00016,24.77517]
[1777322657495,37.56,76990.96,19.3,0.42159,0.00016,24.77444]
[1777322662686,37.56,76991.34,19.3,0.42165,0.00016,24.77532]
[1777322663711,37.56,76991.34,19.3,0.42165,0.00016,24.77532]
[1777322666505,37.56,76991.1,19.3,0.42161,0.00016,24.77478]
[1777322668040,37.56,76990.91,19.3,0.42158,0.00016,24.77435]
[1777322668602,37.56,76990.95,19.3,0.42159,0.00016,24.77446]
[1777322669676,37.57,76990.54,19.3,0.42152,0.00016,24.77351]
[1777322671016,37.57,76990.97,19.3,0.42159,0.00016,24.77455]
[1777322676785,37.57,76990.52,19.3,0.42151,0.00016,24.76982]
[1777322679331,37.57,76989.92,19.3,0.42141,0.00016,24.76838]
[1777322684669,37.56,76989.92,19.3,0.42141,0.00016,24.76837]
[1777322684761,37.56,76989.92,19.3,0.42141,0.00016,24.76837]
[1777322690884,37.56,76990.61,19.3,0.42151,0.00016,24.76992]
[1777322695919,37.56,76990.17,19.3,0.42143,0.00016,24.76879]
[1777322700954,37.56,76990.18,19.3,0.42143,0.00016,24.76873]
[1777322701916,37.56,76990.18,19.3,0.42143,0.00016,24.76873]
[1777322708040,37.56,76994.03,19.3,0.42207,0.00016,24.77794]
[1777322711025,37.56,76993.48,19.3,0.42198,0.00016,24.77671]
[1777322714460,37.56,76993.36,19.3,0.42197,0.00016,24.77647]
[1777322715090,37.56,76992.86,19.3,0.42188,0.00016,24.77531]
[1777322715100,37.56,76992.86,19.3,0.42188,0.00016,24.77531]
[1777322715106,37.56,76992.86,19.3,0.42188,0.00016,24.77531]
[1777322715265,37.56,76992.86,19.3,0.42188,0.00016,24.77531]
[1777322715339,37.56,76992.86,19.3,0.42188,0.00016,24.77531]
[1777322715441,37.56,76988.33,19.3,0.42114,0.00016,24.76452]
[1777322716059,37.56,76977.86,19.3,0.41942,0.00016,24.73921]
[1777322721093,37.56,76977.21,19.3,0.41931,0.00016,24.73755]
[1777322726128,37.56,76977.49,19.3,0.41935,0.00016,24.73815]
[1777322731164,37.55,76977.28,19.3,0.41929,0.00016,24.73391]
[1777322732438,37.55,76977.28,19.3,0.41929,0.00016,24.73391]
[1777322732509,37.55,76977.28,19.3,0.41929,0.00016,24.73391]
[1777322734185,37.55,76987.4,19.3,0.42095,0.00016,24.75834]
[1777322739220,37.55,76983.54,19.3,0.42031,0.00016,24.74892]
[1777322744255,37.55,76982.96,19.3,0.4202,0.00016,24.7474]
[1777322749289,37.54,76982.48,19.3,0.42011,0.00016,24.74612]
[1777322751584,37.54,76981.66,19.3,0.41997,0.00016,24.74409]
[1777322752537,37.54,76981.66,19.3,0.41997,0.00016,24.74409]
[1777322755291,37.54,76980.25,19.3,0.41974,0.00016,24.74061]
[1777322760234,37.53,76978.34,19.3,0.41942,0.00016,24.73585]
[1777322760264,37.53,76978.34,19.3,0.41942,0.00016,24.73585]
[1777322760349,37.53,76978.34,19.3,0.41942,0.00016,24.73585]
[1777322760444,37.53,76978.34,19.3,0.41942,0.00016,24.73585]
[1777322760558,37.53,76978.34,19.3,0.41942,0.00016,24.73585]
[1777322760586,37.53,76973.43,19.3,0.41861,0.00016,24.72381]
[1777322760682,37.53,76973.43,19.3,0.41861,0.00016,24.72381]
[1777322760779,37.53,76973.43,19.3,0.41861,0.00016,24.72381]
[1777322760992,37.53,76973.43,19.3,0.41861,0.00016,24.72381]
[1777322761093,37.53,76973.43,19.3,0.41861,0.00016,24.72381]
[1777322761378,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322761802,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322761917,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322761983,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322762078,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322762499,37.53,76953.31,19.3,0.4153,0.00016,24.67347]
[1777322762385,37.53,76947.3,19.3,0.41431,0.00016,24.65812]
[1777322762692,37.53,76947.3,19.3,0.41431,0.00016,24.65812]
[1777322762842,37.53,76947.3,19.3,0.41431,0.00016,24.65812]
[1777322764104,37.53,76947.3,19.3,0.41432,0.00016,24.65813]
[1777322765749,37.53,76944.93,19.3,0.41393,0.00016,24.65206]
[1777322770938,37.54,76939.19,19.3,0.41299,0.00016,24.63729]
[1777322771154,37.54,76939.19,19.3,0.41299,0.00016,24.63729]
[1777322773897,37.54,76949.21,19.3,0.41464,0.00016,24.66319]
[1777322774090,37.54,76949.21,19.3,0.41464,0.00016,24.66319]
[1777322774186,37.54,76949.21,19.3,0.41464,0.00016,24.66319]
[1777322776003,37.54,76949.15,19.3,0.41463,0.00016,24.66305]
[1777322781519,37.54,76949.69,19.3,0.41473,0.00016,24.66453]
[1777322786554,37.54,76949.03,19.3,0.41462,0.00016,24.66288]
[1777322790628,37.54,76950.06,19.3,0.41479,0.00016,24.66554]
[1777322794574,37.54,76949.39,19.3,0.41467,0.00016,24.66019]
[1777322799879,37.55,76950.58,19.3,0.41487,0.00016,24.66326]
[1777322799935,37.55,76950.58,19.3,0.41487,0.00016,24.66326]
[1777322800101,37.55,76950.58,19.3,0.41487,0.00016,24.66326]
[1777322800823,37.55,76950.5,19.3,0.41486,0.00016,24.66307]
[1777322800901,37.55,76950.5,19.3,0.41486,0.00016,24.66307]
[1777322804094,37.55,76946.67,19.3,0.41423,0.00016,24.65327]
[1777322808190,37.55,76947.1,19.3,0.4143,0.00016,24.65442]
[1777322812168,37.55,76947.16,19.3,0.41431,0.00016,24.65462]
[1777322817774,37.55,76946.61,19.3,0.41423,0.00016,24.65326]
[1777322819200,37.55,76946.61,19.3,0.41423,0.00016,24.65326]
[1777322824821,37.55,76946.79,19.3,0.41426,0.00016,24.65377]
[1777322830922,37.55,76946.77,19.3,0.41426,0.00016,24.65374]
[1777322830941,37.55,76946.77,19.3,0.41426,0.00016,24.65374]
[1777322831008,37.55,76946.77,19.3,0.41426,0.00016,24.65374]
[1777322836906,37.55,76943.63,19.3,0.41375,0.00016,24.64572]
[1777322838193,37.55,76943.63,19.3,0.41375,0.00016,24.64572]
[1777322843955,37.55,76945.6,19.3,0.41408,0.00016,24.65084]
[1777322845390,37.55,76945.6,19.3,0.41408,0.00016,24.65084]
[1777322851004,37.56,76946.77,19.3,0.41426,0.00016,24.65024]
[1777322851728,37.56,76946.77,19.3,0.41426,0.00016,24.65024]
[1777322857047,37.56,76948.91,19.3,0.41461,0.00016,24.65578]
[1777322859231,37.56,76948.82,19.3,0.4146,0.00016,24.65555]
[1777322861449,37.56,76950.3,19.3,0.41484,0.00016,24.65935]
[1777322864294,37.56,76958.49,19.3,0.41619,0.00016,24.68011]
[1777322870138,37.56,76958.37,19.3,0.41616,0.00016,24.67974]
[1777322875173,37.55,76958.49,19.3,0.41618,0.00016,24.68001]
[1777322880207,37.55,76958.81,19.3,0.41623,0.00016,24.68078]
[1777322885242,37.55,76959.47,19.3,0.41633,0.00016,24.6824]
[1777322890278,37.55,76958.83,19.3,0.41623,0.00016,24.68076]
[1777322895313,37.55,76959.59,19.3,0.41635,0.00016,24.68264]
[1777322901354,37.55,76959.83,19.3,0.41639,0.00016,24.68321]
[1777322906390,37.55,76959.5,19.3,0.41633,0.00016,24.68236]
[1777322911424,37.55,76960.8,19.3,0.41653,0.00016,24.68195]
[1777322916459,37.55,76959.58,19.3,0.41633,0.00016,24.67886]
[1777322921495,37.55,76958.12,19.3,0.41608,0.00016,24.67516]
[1777322926530,37.55,76959.06,19.3,0.41624,0.00016,24.67752]
[1777322931564,37.55,76959.38,19.3,0.4163,0.00016,24.6784]
[1777322936600,37.55,76958.9,19.3,0.41622,0.00016,24.67729]
[1777322941634,37.55,76959.03,19.3,0.41625,0.00016,24.67771]
[1777322946670,37.56,76959.17,19.3,0.41628,0.00016,24.67816]
[1777322951704,37.56,76959.76,19.3,0.41639,0.00016,24.67974]
[1777322956952,37.56,76959.68,19.3,0.41638,0.00016,24.67962]
[1777322964153,37.56,76959.68,19.3,0.41638,0.00016,24.67966]
[1777322964796,37.57,76966.22,19.3,0.41747,0.00016,24.69614]
[1777322969830,37.57,76969.08,19.3,0.41795,0.00016,24.70337]
[1777322975873,37.58,76968.37,19.3,0.41783,0.00016,24.69817]
[1777322981915,37.58,76969.96,19.3,0.41811,0.00016,24.70227]
[1777322986950,37.59,76969.82,19.3,0.4181,0.00016,24.70207]
[1777322989020,37.59,76968.84,19.3,0.41794,0.00016,24.69968]
[1777322989971,37.59,76962.61,19.3,0.41692,0.00016,24.68425]
[1777322996013,37.59,76961.57,19.3,0.41676,0.00016,24.68175]
[1777323001048,37.6,76962.68,19.3,0.41694,0.00016,24.6846]
[1777323006084,37.6,76961.74,19.3,0.4168,0.00016,24.68233]
[1777323011119,37.6,76960.93,19.3,0.41667,0.00016,24.68038]
[1777323016154,37.6,76961.47,19.3,0.41676,0.00016,24.68181]
[1777323021189,37.61,76961.87,19.3,0.41683,0.00016,24.68289]
[1777323026223,37.61,76961.12,19.3,0.41672,0.00016,24.68108]
[1777323031260,37.61,76961.59,19.3,0.41679,0.00016,24.67868]
[1777323040322,37.61,76960.76,19.3,0.41666,0.00016,24.67673]
[1777323045357,37.62,76961.01,19.3,0.4167,0.00016,24.67742]
[1777323050392,37.62,76960.87,19.3,0.41669,0.00016,24.67714]
[1777323055427,37.62,76963.22,19.3,0.41708,0.00016,24.68308]
[1777323060461,37.62,76965.19,19.3,0.41741,0.00016,24.68808]
[1777323065497,37.63,76964.96,19.3,0.41738,0.00016,24.68761]
[1777323070532,37.63,76964.82,19.3,0.41736,0.00016,24.68736]
[1777323075567,37.63,76965.05,19.3,0.41741,0.00016,24.68803]
[1777323080601,37.64,76964.31,19.3,0.41729,0.00016,24.68629]
[1777323085636,37.64,76965.36,19.3,0.41747,0.00016,24.68899]
[1777323087996,37.64,76965.36,19.3,0.41747,0.00016,24.68899]
[1777323090011,37.64,76965.37,19.3,0.41748,0.00016,24.6891]
[1777323090074,37.64,76965.37,19.3,0.41748,0.00016,24.6891]
[1777323091048,37.64,76965.37,19.3,0.41748,0.00016,24.68912]
[1777323097721,37.65,76965.19,19.3,0.41745,0.00016,24.68517]
[1777323104770,37.65,76965.25,19.3,0.41747,0.00016,24.68546]
[1777323111819,37.65,76965.14,19.3,0.41746,0.00016,24.68532]
[1777323116859,37.66,76964.61,19.3,0.41738,0.00016,24.68409]
[1777323120126,37.66,76965.03,19.3,0.41746,0.00016,24.68518]
[1777323125917,37.66,76968.7,19.3,0.41806,0.00016,24.69424]
[1777323130995,37.66,76968.69,19.3,0.41805,0.00016,24.69415]
[1777323136994,37.65,76972.77,19.3,0.41871,0.00016,24.70405]
[1777323142030,37.65,76976.07,19.3,0.41924,0.00016,24.71201]
[1777323145822,37.65,76975.76,19.3,0.41919,0.00016,24.71123]
[1777323145871,37.65,76975.76,19.3,0.41919,0.00016,24.71123]
[1777323146009,37.65,76976.13,19.3,0.41925,0.00016,24.71206]
[1777323146108,37.65,76976.13,19.3,0.41925,0.00016,24.71206]
[1777323147919,37.64,76976.07,19.3,0.41923,0.00016,24.71189]
[1777323147941,37.64,76978.84,19.3,0.41969,0.00016,24.71861]
[1777323153107,37.65,76984.18,19.3,0.42056,0.00016,24.72793]
[1777323158857,37.65,76985.57,19.3,0.42079,0.00016,24.73134]
[1777323161708,37.65,76985.16,19.3,0.42073,0.00016,24.7304]
[1777323161809,37.65,76984.55,19.3,0.42063,0.00016,24.72895]
[1777323165045,37.65,76983.8,19.3,0.4205,0.00016,24.72706]
[1777323165084,37.65,76983.8,19.3,0.4205,0.00016,24.72706]
[1777323170226,37.64,76981.19,19.3,0.42006,0.00016,24.7206]
[1777323172662,37.64,76981.16,19.3,0.42005,0.00016,24.7205]
[1777323178281,37.64,76975.91,19.3,0.41917,0.00016,24.70759]
[1777323183317,37.63,76980.36,19.3,0.4199,0.00016,24.7183]
[1777323188351,37.63,76981.09,19.3,0.42001,0.00016,24.71994]
[1777323193802,37.63,76981.58,19.3,0.42008,0.00016,24.72102]
[1777323193818,37.63,76981.58,19.3,0.42008,0.00016,24.72102]
[1777323199429,37.62,76982.7,19.3,0.42025,0.00016,24.72355]
[1777323204464,37.62,76982.79,19.3,0.42025,0.00016,24.72365]
[1777323209498,37.61,76982.59,19.3,0.42021,0.00016,24.72304]
[1777323214534,37.61,76982.34,19.3,0.42015,0.00016,24.71867]
[1777323221582,37.6,76982.58,19.3,0.42018,0.00016,24.71909]
[1777323226618,37.6,76983.76,19.3,0.42036,0.00016,24.72182]
[1777323227633,37.6,76983.76,19.3,0.42036,0.00016,24.72182]
[1777323227916,37.6,76983.76,19.3,0.42036,0.00016,24.72182]
[1777323227917,37.6,76984.04,19.3,0.42041,0.00016,24.72247]
[1777323233667,37.6,76989.95,19.3,0.42139,0.00016,24.73676]
[1777323238701,37.61,76990.9,19.3,0.42155,0.00016,24.73912]
[1777323243737,37.61,76991.37,19.3,0.42163,0.00016,24.74033]
[1777323246268,37.61,76991.39,19.3,0.42164,0.00016,24.74041]
[1777323246280,37.61,76991.39,19.3,0.42164,0.00016,24.74041]
[1777323246349,37.61,76991.39,19.3,0.42164,0.00016,24.74041]
[1777323246533,37.61,76991.39,19.3,0.42164,0.00016,24.74041]
[1777323246758,37.61,76986.28,19.3,0.4208,0.00016,24.72822]
[1777323250624,37.61,76981.84,19.3,0.42007,0.00016,24.71746]
[1777323255821,37.61,76973.19,19.3,0.41864,0.00016,24.69631]
[1777323265890,37.6,76968.88,19.3,0.41792,0.00016,24.68557]
[1777323270184,37.6,76967.76,19.3,0.41774,0.00016,24.68277]
[1777323272541,37.6,76967.01,19.3,0.4176,0.00016,24.67724]
[1777323272565,37.6,76967.01,19.3,0.4176,0.00016,24.67724]
[1777323277974,37.6,76960.63,19.3,0.41655,0.00016,24.66131]
[1777323283010,37.6,76960.5,19.3,0.41653,0.00016,24.66098]
[1777323288048,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323288664,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323288835,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323288924,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323288927,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323288987,37.6,76960.75,19.3,0.41657,0.00016,24.66159]
[1777323289536,37.6,76955.16,19.3,0.41565,0.00016,24.64751]
[1777323289996,37.6,76955.16,19.3,0.41565,0.00016,24.64751]
[1777323293215,37.6,76950.27,19.3,0.41485,0.00016,24.63513]
[1777323299190,37.6,76956.01,19.3,0.41579,0.00016,24.64972]
[1777323299502,37.6,76956.01,19.3,0.41579,0.00016,24.64972]
[1777323302147,37.6,76962.88,19.3,0.41692,0.00016,24.66698]
[1777323307182,37.6,76964.56,19.3,0.41719,0.00016,24.67113]
[1777323312216,37.6,76965.23,19.3,0.4173,0.00016,24.67276]
[1777323317251,37.6,76965.45,19.3,0.41733,0.00016,24.67326]
[1777323320266,37.6,76965.46,19.3,0.41733,0.00016,24.67326]
[1777323323636,37.6,76965.74,19.3,0.41738,0.00016,24.67394]
[1777323323689,37.6,76965.74,19.3,0.41738,0.00016,24.67394]
[1777323323784,37.6,76965.74,19.3,0.41738,0.00016,24.67394]
[1777323324505,37.6,76965.74,19.3,0.41738,0.00016,24.67393]
[1777323324657,37.6,76965.74,19.3,0.41738,0.00016,24.67393]
[1777323324918,37.6,76965.74,19.3,0.41738,0.00016,24.67393]
[1777323325006,37.6,76953.86,19.3,0.41543,0.00016,24.64408]
[1777323326315,37.6,76946.64,19.3,0.41424,0.00016,24.62569]
[1777323331852,37.6,76946.83,19.3,0.41428,0.00016,24.62621]
[1777323333402,37.6,76946.83,19.3,0.41427,0.00016,24.62259]
[1777323335379,37.6,76954.26,19.3,0.41549,0.00016,24.64156]
[1777323338246,37.6,76954.61,19.3,0.41555,0.00016,24.64247]
[1777323340979,37.6,76955.92,19.3,0.41576,0.00016,24.64581]
[1777323341727,37.6,76955.98,19.3,0.41577,0.00016,24.64597]
[1777323349476,37.6,76955.32,19.3,0.41567,0.00016,24.64443]
[1777323355518,37.61,76955.66,19.3,0.41574,0.00016,24.64538]
[1777323360553,37.61,76956.39,19.3,0.41586,0.00016,24.6473]
[1777323365587,37.61,76956.76,19.3,0.41593,0.00016,24.64832]
[1777323370623,37.61,76956.55,19.3,0.4159,0.00016,24.64788]
[1777323377671,37.62,76957.09,19.3,0.416,0.00016,24.64936]
[1777323382706,37.62,76958.77,19.3,0.41628,0.00016,24.65369]
[1777323385968,37.62,76958.85,19.3,0.4163,0.00016,24.65394]
[1777323391770,37.63,76961.8,19.3,0.41678,0.00016,24.65785]
[1777323396806,37.63,76964.09,19.3,0.41717,0.00016,24.66369]
[1777323398598,37.63,76963.51,19.3,0.41708,0.00016,24.66228]
[1777323400006,37.63,76969.21,19.3,0.41801,0.00016,24.67645]
[1777323400946,37.63,76970.11,19.3,0.41816,0.00016,24.67865]
[1777323406878,37.63,76975.6,19.3,0.41905,0.00016,24.69195]
[1777323411913,37.62,76977.44,19.3,0.41934,0.00016,24.69631]
[1777323416948,37.62,76978.44,19.3,0.4195,0.00016,24.69862]
[1777323421983,37.62,76978.83,19.3,0.41955,0.00016,24.69945]
[1777323427018,37.61,76978.04,19.3,0.41941,0.00016,24.69741]
[1777323432053,37.61,76978.06,19.3,0.41941,0.00016,24.69736]
[1777323437087,37.61,76977.6,19.3,0.41932,0.00016,24.69613]
[1777323443129,37.6,76977.82,19.3,0.41935,0.00016,24.69654]
[1777323450135,37.6,76977.82,19.3,0.41935,0.00016,24.69652]
[1777323450953,37.6,76977.82,19.3,0.41934,0.00016,24.69641]
[1777323451303,37.6,76978.65,19.3,0.41946,0.00016,24.69476]
[1777323463270,37.59,76982.54,19.3,0.42008,0.00016,24.70392]
[1777323468305,37.58,76982.69,19.3,0.4201,0.00016,24.70418]
[1777323473339,37.58,76982.93,19.3,0.42013,0.00016,24.70466]
[1777323478375,37.58,76984.92,19.3,0.42045,0.00016,24.70936]
[1777323480724,37.58,76985.7,19.3,0.42058,0.00016,24.71122]
[1777323481952,37.58,76985.67,19.3,0.42057,0.00016,24.7111]
[1777323482131,37.58,76985.67,19.3,0.42057,0.00016,24.7111]
[1777323486783,37.57,76985.15,19.3,0.42047,0.00016,24.70976]
[1777323486916,37.57,76985.15,19.3,0.42047,0.00016,24.70976]
[1777323487001,37.57,76985.15,19.3,0.42047,0.00016,24.70976]
[1777323487019,37.57,76985.15,19.3,0.42047,0.00016,24.70972]
[1777323487440,37.57,76996.11,19.3,0.42228,0.00016,24.7359]
[1777323492475,37.57,77001.73,19.3,0.42321,0.00016,24.74918]
[1777323497204,37.58,77002.74,19.3,0.42338,0.00016,24.75157]
[1777323503555,37.58,77002.92,19.3,0.42341,0.00016,24.75207]
[1777323508589,37.58,77004.6,19.3,0.4237,0.00016,24.75603]
[1777323513625,37.58,77003.79,19.3,0.42355,0.00016,24.75053]
[1777323519667,37.58,77005.82,19.3,0.42389,0.00016,24.7553]
[1777323523768,37.58,77005.93,19.3,0.42391,0.00016,24.75556]
[1777323529428,37.58,77005.33,19.3,0.42381,0.00016,24.75421]
[1777323533765,37.59,76998.4,19.3,0.42268,0.00016,24.73805]
[1777323538799,37.59,76999.31,19.3,0.42283,0.00016,24.74025]
[1777323543717,37.59,77001.8,19.3,0.42324,0.00016,24.74614]
[1777323543835,37.59,76996.26,19.3,0.42233,0.00016,24.73313]
[1777323547566,37.59,76993.72,19.3,0.42191,0.00016,24.72703]
[1777323548580,37.59,76993.68,19.3,0.4219,0.00016,24.72691]
[1777323548915,37.59,76993.68,19.3,0.4219,0.00016,24.72691]
[1777323549016,37.59,76993.69,19.3,0.4219,0.00016,24.72691]
[1777323554915,37.59,76996.24,19.3,0.42233,0.00016,24.73304]
[1777323559949,37.59,76996.8,19.3,0.42242,0.00016,24.73444]
[1777323564082,37.59,76992.9,19.3,0.42179,0.00016,24.72526]
[1777323565991,37.59,76986.53,19.3,0.42074,0.00016,24.71012]
[1777323569159,37.6,76987.32,19.3,0.42088,0.00016,24.71206]
[1777323569238,37.6,76987.17,19.3,0.42085,0.00016,24.71173]
[1777323576061,37.59,76988.78,19.3,0.42109,0.00016,24.71177]
[1777323581907,37.59,76989.09,19.3,0.42114,0.00016,24.71242]
[1777323587138,37.58,76989.64,19.3,0.42121,0.00016,24.71356]
[1777323588431,37.58,76989.42,19.3,0.42118,0.00016,24.71301]
[1777323591748,37.58,76987.27,19.3,0.42082,0.00016,24.70782]
[1777323591814,37.58,76987.27,19.3,0.42082,0.00016,24.70782]
[1777323592874,37.58,76983.39,19.3,0.42018,0.00016,24.69843]
[1777323594708,37.58,76980.7,19.3,0.41973,0.00016,24.69188]
[1777323594846,37.58,76980.7,19.3,0.41973,0.00016,24.69188]
[1777323595194,37.58,76972.16,19.3,0.41832,0.00016,24.67098]
[1777323597208,37.58,76966.04,19.3,0.41732,0.00016,24.65581]
[1777323600654,37.58,76964.25,19.3,0.41702,0.00016,24.65135]
[1777323600721,37.58,76964.25,19.3,0.41702,0.00016,24.65135]
[1777323600760,37.58,76964.25,19.3,0.41702,0.00016,24.65135]
[1777323601236,37.58,76955.74,19.3,0.41562,0.00016,24.62988]
[1777323601782,37.58,76955.74,19.3,0.41562,0.00016,24.62988]
[1777323602616,37.58,76953.08,19.3,0.41518,0.00016,24.62314]
[1777323602675,37.58,76953.08,19.3,0.41518,0.00016,24.62314]
[1777323602916,37.58,76953.08,19.3,0.41518,0.00016,24.62314]
[1777323606734,37.58,76948.1,19.3,0.41437,0.00016,24.61048]
[1777323609405,37.58,76941.52,19.3,0.41329,0.00016,24.59358]
[1777323610052,37.58,76941.52,19.3,0.41329,0.00016,24.59358]
[1777323612915,37.58,76940.41,19.3,0.41311,0.00016,24.59075]
[1777323613321,37.58,76939.44,19.3,0.41296,0.00016,24.58828]
[1777323618356,37.58,76939.42,19.3,0.41295,0.00016,24.58816]
[1777323628427,37.58,76939.42,19.3,0.41294,0.00016,24.58803]
[1777323633462,37.57,76939.26,19.3,0.41289,0.00016,24.58389]
[1777323635559,37.57,76939.26,19.3,0.41289,0.00016,24.58389]
[1777323635656,37.57,76939.26,19.3,0.41289,0.00016,24.58385]
[1777323645546,37.58,76936.5,19.3,0.41246,0.00016,24.57692]
[1777323650700,37.58,76936.48,19.3,0.41246,0.00016,24.5769]
[1777323652675,37.59,76936.48,19.3,0.41247,0.00016,24.57708]
[1777323652719,37.59,76936.48,19.3,0.41247,0.00016,24.57708]
[1777323654011,37.59,76936.48,19.3,0.41247,0.00016,24.5771]
[1777323661432,37.59,76933.89,19.3,0.41206,0.00016,24.5705]
[1777323661454,37.59,76933.89,19.3,0.41206,0.00016,24.5705]
[1777323661488,37.59,76933.89,19.3,0.41206,0.00016,24.5705]
[1777323661501,37.59,76933.66,19.3,0.41203,0.00016,24.56996]
[1777323661720,37.59,76933.66,19.3,0.41203,0.00016,24.56996]
[1777323663021,37.59,76927.6,19.3,0.41103,0.00016,24.554]
[1777323668706,37.6,76920.32,19.3,0.40985,0.00016,24.53474]
[1777323672477,37.6,76920.12,19.3,0.40982,0.00016,24.53425]
[1777323672568,37.6,76919.92,19.3,0.40979,0.00016,24.53373]
[1777323679424,37.6,76916.38,19.3,0.40921,0.00016,24.52423]
[1777323680791,37.6,76909.47,19.3,0.40807,0.00016,24.50552]
[1777323685828,37.6,76909.07,19.3,0.40801,0.00016,24.50446]
[1777323687937,37.6,76909.05,19.3,0.40801,0.00016,24.50441]
[1777323687962,37.6,76909.05,19.3,0.40801,0.00016,24.50441]
[1777323689063,37.6,76909.05,19.3,0.40801,0.00016,24.50441]
[1777323694892,37.6,76904.91,19.3,0.40732,0.00016,24.48947]
[1777323696208,37.6,76904.91,19.3,0.40732,0.00016,24.48947]
[1777323702948,37.6,76909.31,19.3,0.40804,0.00016,24.5015]
[1777323704183,37.6,76909.31,19.3,0.40804,0.00016,24.5015]
[1777323709765,37.6,76909.5,19.3,0.40807,0.00016,24.50201]
[1777323717048,37.6,76919.7,19.3,0.40974,0.00016,24.52948]
[1777323722083,37.6,76917.14,19.3,0.40931,0.00016,24.52255]
[1777323727117,37.6,76917.36,19.3,0.40934,0.00016,24.52309]
[1777323735174,37.59,76917.55,19.3,0.40937,0.00016,24.52354]
[1777323740208,37.59,76921.33,19.3,0.40999,0.00016,24.53362]
[1777323740871,37.59,76921.33,19.3,0.40999,0.00016,24.53362]
[1777323747258,37.59,76921.62,19.3,0.41003,0.00016,24.53431]
[1777323754307,37.59,76920.66,19.3,0.40985,0.00016,24.52799]
[1777323755687,37.59,76920.74,19.3,0.40986,0.00016,24.5282]
[1777323764106,37.59,76920.74,19.3,0.40986,0.00016,24.52819]
[1777323775453,37.58,76920.74,19.3,0.40985,0.00016,24.52803]
[1777323780491,37.58,76920.58,19.3,0.40982,0.00016,24.52756]
[1777323789554,37.58,76920.64,19.3,0.40983,0.00016,24.52766]
[1777323798618,37.58,76920.97,19.3,0.40988,0.00016,24.52848]
[1777323803653,37.58,76920.97,19.3,0.40988,0.00016,24.52844]
[1777323809297,37.58,76920.97,19.3,0.40988,0.00016,24.52844]
[1777323815737,37.58,76922.93,19.3,0.41018,0.00016,24.52991]
[1777323821779,37.57,76922.34,19.3,0.41008,0.00016,24.52829]
[1777323827821,37.57,76920.92,19.3,0.40984,0.00016,24.52446]
[1777323832036,37.57,76920.8,19.3,0.40982,0.00016,24.52412]
[1777323832596,37.57,76920.8,19.3,0.40982,0.00016,24.52412]
[1777323836745,37.57,76917.07,19.3,0.40921,0.00016,24.51409]
[1777323841018,37.57,76916.7,19.3,0.40915,0.00016,24.51309]
[1777323846663,37.57,76916.72,19.3,0.40915,0.00016,24.51315]
[1777323853236,37.57,76916.68,19.3,0.40914,0.00016,24.51304]
[1777323853352,37.57,76916.68,19.3,0.40914,0.00016,24.51304]
[1777323854684,37.57,76916.68,19.3,0.40914,0.00016,24.51304]
[1777323856018,37.57,76910.23,19.3,0.40809,0.00016,24.49558]
[1777323858768,37.57,76909.92,19.3,0.40804,0.00016,24.49475]
[1777323859782,37.57,76909.92,19.3,0.40804,0.00016,24.49476]
[1777323860866,37.57,76907.47,19.3,0.40764,0.00016,24.48808]
[1777323860946,37.57,76907.47,19.3,0.40764,0.00016,24.48808]
[1777323861491,37.57,76907.47,19.3,0.40764,0.00016,24.48808]
[1777323866555,37.58,76905.02,19.3,0.40726,0.00016,24.48169]
[1777323875532,37.58,76907.5,19.3,0.40767,0.00016,24.48851]
[1777323880771,37.58,76911.93,19.3,0.40838,0.00016,24.49696]
[1777323890262,37.58,76912.49,19.3,0.40847,0.00016,24.49845]
[1777323900333,37.58,76912.54,19.3,0.40848,0.00016,24.49858]
[1777323902347,37.58,76967.43,19.3,0.41749,0.00016,24.64115]
[1777323910773,37.58,76967.43,19.3,0.41749,0.00016,24.64115]
[1777323910874,37.52,76967.43,19.3,0.41734,0.00016,24.63918]
[1777323915750,37.52,76967.43,19.3,0.41734,0.00016,24.63914]
[1777323915773,37.52,76967.43,19.3,0.41734,0.00016,24.63914]
[1777323915646,37.52,76910.07,19.3,0.4079,0.00016,24.48926]
[1777323916445,37.52,76910.46,19.3,0.40796,0.00016,24.49035]
[1777323917664,37.52,76910.46,19.3,0.40796,0.00016,24.49035]
[1777323923493,37.52,76912.73,19.3,0.40835,0.00016,24.4967]
[1777323925115,37.52,76908.22,19.3,0.40761,0.00016,24.48442]
[1777323925310,37.52,76908.22,19.3,0.40761,0.00016,24.48442]
[1777323927535,37.52,76903.43,19.3,0.40683,0.00016,24.47133]
[1777323928528,37.53,76894.43,19.3,0.40535,0.00016,24.44642]
[1777323929023,37.53,76894.43,19.3,0.40535,0.00016,24.44642]
[1777323929186,37.53,76894.43,19.3,0.40535,0.00016,24.44642]
[1777323929536,37.53,76889.15,19.3,0.40449,0.00016,24.43166]
[1777323934571,37.52,76891.47,19.3,0.40485,0.00016,24.4344]
[1777323935264,37.52,76891.47,19.3,0.40485,0.00016,24.4344]
[1777323939003,37.52,76888.47,19.3,0.40435,0.00016,24.42574]
[1777323939060,37.52,76888.47,19.3,0.40435,0.00016,24.42574]
[1777323939606,37.52,76878.46,19.3,0.40271,0.00016,24.39731]
[1777323940047,37.52,76878.46,19.3,0.40271,0.00016,24.39731]
[1777323945746,37.52,76881.39,19.3,0.40318,0.00016,24.40561]
[1777323946452,37.52,76879.61,19.3,0.40289,0.00016,24.40052]
[1777323951689,37.52,76873.26,19.3,0.40184,0.00016,24.38222]
[1777323956726,37.51,76872.17,19.3,0.40166,0.00016,24.37903]
[1777323958082,37.51,76874.32,19.3,0.40201,0.00016,24.38521]
[1777323963785,37.51,76873.05,19.3,0.4018,0.00016,24.38148]
[1777323966806,37.51,76879.4,19.3,0.40284,0.00016,24.39965]
[1777323971617,37.51,76879.76,19.3,0.40289,0.00016,24.40059]
[1777323971933,37.51,76879.76,19.3,0.40289,0.00016,24.40056]
[1777323973855,37.51,76890.06,19.3,0.40457,0.00016,24.4297]
[1777323978890,37.5,76891.62,19.3,0.40481,0.00016,24.43389]
[1777323983996,37.5,76895.16,19.3,0.40538,0.00016,24.44359]
[1777323987174,37.5,76895.33,19.3,0.4054,0.00016,24.44398]
[1777323987374,37.5,76895.33,19.3,0.4054,0.00016,24.44398]
[1777323988018,37.49,76895.33,19.3,0.4054,0.00016,24.44389]
[1777323988039,37.49,76895.33,19.3,0.4054,0.00016,24.44389]
[1777323989586,37.49,76896.27,19.3,0.40555,0.00016,24.44648]
[1777323989620,37.49,76896.27,19.3,0.40555,0.00016,24.44648]
[1777323989686,37.49,76896.9,19.3,0.40565,0.00016,24.44819]
[1777323995006,37.5,76894.72,19.3,0.40529,0.00016,24.43856]
[1777324003063,37.5,76895.32,19.3,0.4054,0.00016,24.44045]
[1777324004111,37.5,76895.32,19.3,0.4054,0.00016,24.44045]
[1777324004212,37.5,76895.32,19.3,0.4054,0.00016,24.44048]
[1777324012686,37.5,76896.08,19.3,0.40552,0.00016,24.44245]
[1777324018169,37.49,76895.89,19.3,0.40546,0.00016,24.44153]
[1777324023205,37.48,76896.03,19.3,0.40547,0.00016,24.44173]
[1777324029046,37.48,76895.96,19.3,0.40545,0.00016,24.44142]
[1777324029916,37.48,76896.27,19.3,0.40549,0.00016,24.44217]
[1777324029963,37.48,76896.27,19.3,0.40549,0.00016,24.44217]
[1777324030252,37.48,76899.15,19.3,0.40596,0.00016,24.45015]
[1777324035288,37.48,76899.78,19.3,0.40607,0.00016,24.45202]
[1777324042337,37.48,76899.9,19.3,0.4061,0.00016,24.45252]
[1777324047378,37.49,76902.0,19.3,0.40646,0.00016,24.45844]
[1777324052825,37.49,76902.72,19.3,0.40656,0.00016,24.45683]
[1777324063490,37.49,76902.81,19.3,0.4066,0.00016,24.45733]
[1777324068524,37.5,76904.02,19.3,0.4068,0.00016,24.46077]
[1777324073559,37.5,76902.55,19.3,0.40657,0.00016,24.4568]
[1777324078595,37.5,76903.41,19.3,0.40671,0.00016,24.45928]
[1777324079947,37.5,76903.41,19.3,0.40671,0.00016,24.45928]
[1777324088494,37.51,76903.27,19.3,0.4067,0.00016,24.45906]
[1777324093700,37.51,76904.43,19.3,0.4069,0.00016,24.46241]
[1777324094055,37.51,76904.43,19.3,0.4069,0.00016,24.46241]
[1777324099742,37.51,76906.28,19.3,0.40721,0.00016,24.46761]
[1777324104777,37.51,76906.98,19.3,0.40734,0.00016,24.46962]
[1777324108681,37.52,76907.21,19.3,0.40738,0.00016,24.4703]
[1777324113840,37.52,76907.7,19.3,0.40745,0.00016,24.46807]
[1777324117245,37.52,76907.57,19.3,0.40743,0.00016,24.46777]
[1777324122903,37.52,76914.44,19.3,0.40857,0.00016,24.48658]
[1777324127939,37.52,76917.07,19.3,0.409,0.00016,24.49373]
[1777324133982,37.52,76919.07,19.3,0.40933,0.00016,24.49916]
[1777324141033,37.52,76919.04,19.3,0.40933,0.00016,24.49911]
[1777324143470,37.52,76917.97,19.3,0.40915,0.00016,24.49623]
[1777324148729,37.52,76917.65,19.3,0.4091,0.00016,24.49539]
[1777324148749,37.52,76917.65,19.3,0.4091,0.00016,24.49539]
[1777324149088,37.52,76910.97,19.3,0.40801,0.00016,24.47729]
[1777324151103,37.53,76904.28,19.3,0.40691,0.00016,24.45901]
[1777324156138,37.53,76904.64,19.3,0.40698,0.00016,24.46012]
[1777324161173,37.53,76904.84,19.3,0.40702,0.00016,24.46078]
[1777324166208,37.53,76904.42,19.3,0.40696,0.00016,24.45974]
[1777324173256,37.54,76904.78,19.3,0.40701,0.00016,24.45721]
[1777324177569,37.54,76903.49,19.3,0.40681,0.00016,24.45373]
[1777324183327,37.54,76908.41,19.3,0.40762,0.00016,24.46735]
[1777324184834,37.54,76908.41,19.3,0.40762,0.00016,24.46735]
[1777324186348,37.54,76916.83,19.3,0.40901,0.00016,24.49027]
[1777324189476,37.54,76923.54,19.3,0.41011,0.00016,24.5083]
[1777324190773,37.54,76923.54,19.3,0.41011,0.00016,24.5083]
[1777324196615,37.54,76920.89,19.3,0.40967,0.00016,24.50118]
[1777324196743,37.54,76920.89,19.3,0.40967,0.00016,24.50118]
[1777324198585,37.54,76921.32,19.3,0.40974,0.00016,24.50233]
[1777324203412,37.54,76921.52,19.3,0.40977,0.00016,24.50285]
[1777324203455,37.54,76921.52,19.3,0.40977,0.00016,24.50285]
[1777324205480,37.54,76906.51,19.3,0.40731,0.00016,24.46216]
[1777324206767,37.54,76906.51,19.3,0.40731,0.00016,24.46216]
[1777324207044,37.54,76906.51,19.3,0.40731,0.00016,24.46216]
[1777324207545,37.54,76906.65,19.3,0.40733,0.00016,24.46256]
[1777324209052,37.54,76903.19,19.3,0.40677,0.00016,24.45306]
[1777324209268,37.54,76902.75,19.3,0.4067,0.00016,24.45187]
[1777324209350,37.54,76902.75,19.3,0.4067,0.00016,24.45187]
[1777324209404,37.54,76902.75,19.3,0.4067,0.00016,24.45187]
[1777324209510,37.54,76896.04,19.3,0.4056,0.00016,24.4333]
[1777324210796,37.54,76896.04,19.3,0.4056,0.00016,24.4333]
[1777324210920,37.54,76896.04,19.3,0.4056,0.00016,24.4333]
[1777324216559,37.54,76891.15,19.3,0.40478,0.00016,24.4194]
[1777324217353,37.54,76891.15,19.3,0.40478,0.00016,24.4194]
[1777324218957,37.54,76891.11,19.3,0.40477,0.00016,24.41926]
[1777324219774,37.54,76891.11,19.3,0.40477,0.00016,24.41923]
[1777324219807,37.54,76891.11,19.3,0.40477,0.00016,24.41923]
[1777324224872,37.53,76885.23,19.3,0.4038,0.00016,24.40248]
[1777324230657,37.53,76885.07,19.3,0.40376,0.00016,24.40186]
[1777324235693,37.53,76884.8,19.3,0.40369,0.00016,24.39726]
[1777324243749,37.52,76883.43,19.3,0.40345,0.00016,24.39314]
[1777324248783,37.52,76883.21,19.3,0.40341,0.00016,24.39237]
[1777324253019,37.52,76883.37,19.3,0.40343,0.00016,24.39274]
[1777324258854,37.51,76883.28,19.3,0.4034,0.00016,24.39227]
[1777324264896,37.51,76881.01,19.3,0.40301,0.00016,24.38563]
[1777324269931,37.5,76881.01,19.3,0.403,0.00016,24.38549]
[1777324270897,37.5,76881.01,19.3,0.403,0.00016,24.38549]
[1777324272890,37.5,76881.01,19.3,0.403,0.00016,24.38544]
[1777324278994,37.5,76880.56,19.3,0.40292,0.00016,24.38396]
[1777324284028,37.5,76880.59,19.3,0.40291,0.00016,24.38391]
[1777324290071,37.49,76879.66,19.3,0.40275,0.00016,24.38109]
[1777324296116,37.49,76880.26,19.3,0.40282,0.00016,24.37896]
[1777324305179,37.48,76880.49,19.3,0.40284,0.00016,24.37939]
[1777324312790,37.48,76880.24,19.3,0.4028,0.00016,24.37865]
[1777324312882,37.48,76880.24,19.3,0.4028,0.00016,24.37865]
[1777324314018,37.48,76880.17,19.3,0.40278,0.00016,24.37827]
[1777324314043,37.48,76880.17,19.3,0.40278,0.00016,24.37827]
[1777324319277,37.47,76879.64,19.3,0.40268,0.00016,24.37658]
[1777324321402,37.47,76879.64,19.3,0.40268,0.00016,24.37658]
[1777324321449,37.47,76879.64,19.3,0.40268,0.00016,24.37658]
[1777324321467,37.47,76879.64,19.3,0.40268,0.00016,24.37658]
[1777324321666,37.47,76879.64,19.3,0.40268,0.00016,24.37658]
[1777324321762,37.47,76879.64,19.3,0.40268,0.00016,24.37653]
[1777324322298,37.47,76871.48,19.3,0.40134,0.00016,24.35297]
[1777324325821,37.47,76866.83,19.3,0.40057,0.00016,24.33935]
[1777324325900,37.47,76866.83,19.3,0.40057,0.00016,24.33935]
[1777324326381,37.47,76866.83,19.3,0.40056,0.00016,24.3393]
[1777324326956,37.45,76857.46,19.3,0.39898,0.00016,24.31099]
[1777324332368,37.44,76854.4,19.3,0.39845,0.00016,24.30155]
[1777324334094,37.44,76854.4,19.3,0.39845,0.00016,24.30155]
[1777324334241,37.44,76852.49,19.3,0.39814,0.00016,24.2958]
[1777324337378,37.44,76845.28,19.3,0.39695,0.00016,24.27406]
[1777324342611,37.43,76844.83,19.3,0.39686,0.00016,24.27247]
[1777324342654,37.43,76844.83,19.3,0.39686,0.00016,24.27247]
[1777324344661,37.43,76843.23,19.3,0.39659,0.00016,24.26755]
[1777324347500,37.43,76843.11,19.3,0.39656,0.00016,24.26706]
[1777324348314,37.43,76842.8,19.3,0.39651,0.00016,24.26608]
[1777324349001,37.43,76842.8,19.3,0.39651,0.00016,24.26608]
[1777324349714,37.43,76841.9,19.3,0.39636,0.00016,24.26332]
[1777324353293,37.42,76842.91,19.3,0.3965,0.00016,24.26251]
[1777324353409,37.42,76842.91,19.3,0.3965,0.00016,24.26251]
[1777324358551,37.42,76844.32,19.3,0.39672,0.00016,24.26651]
[1777324363586,37.42,76843.89,19.3,0.39663,0.00016,24.26502]
[1777324367410,37.41,76843.95,19.3,0.39664,0.00016,24.26512]
[1777324370914,37.41,76843.95,19.3,0.39663,0.00016,24.26504]
[1777324370977,37.41,76843.95,19.3,0.39663,0.00016,24.26501]
[1777324372648,37.41,76851.07,19.3,0.3978,0.00016,24.28646]
[1777324377684,37.42,76851.41,19.3,0.39787,0.00016,24.28762]
[1777324379215,37.42,76851.41,19.3,0.39787,0.00016,24.28762]
[1777324380340,37.42,76851.12,19.3,0.39782,0.00016,24.28681]
[1777324380520,37.42,76851.12,19.3,0.39782,0.00016,24.28681]
[1777324381017,37.42,76845.02,19.3,0.39683,0.00016,24.26855]
[1777324382719,37.42,76837.79,19.3,0.39565,0.00016,24.24675]
[1777324387451,37.42,76838.18,19.3,0.39572,0.00016,24.24812]
[1777324392248,37.43,76836.83,19.3,0.39551,0.00016,24.24419]
[1777324393627,37.43,76836.27,19.3,0.39543,0.00016,24.24257]
[1777324393681,37.43,76836.27,19.3,0.39543,0.00016,24.24257]
[1777324394729,37.43,76832.01,19.3,0.39473,0.00016,24.22954]
[1777324395298,37.43,76827.58,19.3,0.394,0.00016,24.21592]
[1777324397855,37.43,76825.31,19.3,0.39363,0.00016,24.20889]
[1777324397867,37.43,76825.31,19.3,0.39363,0.00016,24.20889]
[1777324398013,37.43,76825.31,19.3,0.39363,0.00016,24.20889]
[1777324398167,37.43,76825.31,19.3,0.39363,0.00016,24.20889]
[1777324398252,37.43,76825.31,19.3,0.39363,0.00016,24.20889]
[1777324398227,37.43,76826.4,19.3,0.39381,0.00016,24.21225]
[1777324398293,37.43,76826.4,19.3,0.39381,0.00016,24.21225]
[1777324399204,37.43,76840.06,19.3,0.39605,0.00016,24.25408]
[1777324400132,37.43,76840.06,19.3,0.39605,0.00016,24.25408]
[1777324400259,37.43,76840.06,19.3,0.39605,0.00016,24.25408]
[1777324403388,37.43,76844.26,19.3,0.39674,0.00016,24.26694]
[1777324404019,37.43,76844.26,19.3,0.39674,0.00016,24.26694]
[1777324404053,37.43,76844.26,19.3,0.39674,0.00016,24.26694]
[1777324404188,37.43,76844.26,19.3,0.39674,0.00016,24.26694]
[1777324404200,37.43,76844.26,19.3,0.39674,0.00016,24.26694]
[1777324404243,37.43,76850.62,19.3,0.39779,0.00016,24.28605]
[1777324404438,37.43,76850.62,19.3,0.39779,0.00016,24.28605]
[1777324409411,37.43,76856.54,19.3,0.39876,0.00016,24.30379]
[1777324411558,37.44,76856.38,19.3,0.39874,0.00016,24.30335]
[1777324415433,37.44,76861.6,19.3,0.39958,0.00016,24.31512]
[1777324420985,37.44,76862.51,19.3,0.39974,0.00016,24.31787]
[1777324424766,37.44,76863.55,19.3,0.39991,0.00016,24.32095]
[1777324426625,37.44,76861.55,19.3,0.39958,0.00016,24.31509]
[1777324429040,37.44,76862.53,19.3,0.39974,0.00016,24.31799]
[1777324434086,37.44,76869.7,19.3,0.40092,0.00016,24.33895]
[1777324440128,37.44,76872.31,19.3,0.40135,0.00016,24.34651]
[1777324443378,37.44,76871.91,19.3,0.40128,0.00016,24.34533]
[1777324446542,37.44,76876.33,19.3,0.402,0.00016,24.35808]
[1777324447975,37.44,76879.66,19.3,0.40255,0.00016,24.36763]
[1777324453219,37.44,76882.97,19.3,0.40309,0.00016,24.377]
[1777324458254,37.43,76882.59,19.3,0.40302,0.00016,24.37581]
[1777324461544,37.43,76883.52,19.3,0.40317,0.00016,24.37841]
[1777324467317,37.43,76883.84,19.3,0.40321,0.00016,24.3792]
[1777324472352,37.43,76884.53,19.3,0.4033,0.00016,24.37739]
[1777324477388,37.43,76882.22,19.3,0.40292,0.00016,24.3707]
[1777324482423,37.42,76882.61,19.3,0.40298,0.00016,24.37174]
[1777324487458,37.42,76884.43,19.3,0.40327,0.00016,24.37683]
[1777324492493,37.42,76882.85,19.3,0.403,0.00016,24.37224]
[1777324497528,37.42,76882.95,19.3,0.40302,0.00016,24.37245]
[1777324500656,37.42,76883.15,19.3,0.40305,0.00016,24.373]
[1777324502072,37.42,76872.59,19.3,0.40131,0.00016,24.34256]
[1777324507598,37.42,76868.91,19.3,0.40071,0.00016,24.33188]
[1777324514647,37.42,76870.04,19.3,0.40089,0.00016,24.33518]
[1777324519681,37.42,76869.87,19.3,0.40086,0.00016,24.33468]
[1777324532774,37.42,76869.87,19.3,0.40085,0.00016,24.33093]
[1777324537809,37.41,76869.35,19.3,0.40076,0.00016,24.3294]
[1777324542844,37.41,76868.95,19.3,0.40069,0.00016,24.32821]
[1777324547878,37.41,76868.7,19.3,0.40065,0.00016,24.32745]
[1777324552914,37.41,76867.61,19.3,0.40047,0.00016,24.32424]
[1777324556009,37.41,76867.68,19.3,0.40048,0.00016,24.32444]
[1777324556081,37.41,76867.68,19.3,0.40048,0.00016,24.32444]
[1777324556242,37.41,76867.68,19.3,0.40048,0.00016,24.32444]
[1777324556942,37.41,76860.44,19.3,0.39929,0.00016,24.30318]
[1777324561977,37.41,76859.01,19.3,0.39906,0.00016,24.299]
[1777324567012,37.41,76860.32,19.3,0.39928,0.00016,24.30292]
[1777324569114,37.42,76862.77,19.3,0.39968,0.00016,24.31014]
[1777324575068,37.42,76867.93,19.3,0.40053,0.00016,24.32526]
[1777324580104,37.41,76868.86,19.3,0.40068,0.00016,24.32794]
[1777324585139,37.41,76868.96,19.3,0.40069,0.00016,24.3282]
[1777324590174,37.41,76869.96,19.3,0.40085,0.00016,24.33108]
[1777324598232,37.41,76870.07,19.3,0.40085,0.00016,24.32763]
[1777324604276,37.41,76870.3,19.3,0.40089,0.00016,24.32825]
[1777324609310,37.41,76870.27,19.3,0.40088,0.00016,24.32812]
[1777324611123,37.41,76870.27,19.3,0.40088,0.00016,24.32812]
[1777324616360,37.41,76874.91,19.3,0.40164,0.00016,24.34151]
[1777324618942,37.41,76875.69,19.3,0.40176,0.00016,24.34374]
[1777324622402,37.41,76884.47,19.3,0.4032,0.00016,24.36888]
[1777324622791,37.41,76884.47,19.3,0.4032,0.00016,24.36888]
[1777324624585,37.4,76891.65,19.3,0.40438,0.00016,24.38921]
[1777324624916,37.4,76891.65,19.3,0.40438,0.00016,24.38921]
[1777324625423,37.4,76899.35,19.3,0.40564,0.00016,24.4108]
[1777324629685,37.41,76901.32,19.3,0.40597,0.00016,24.41638]
[1777324630643,37.41,76901.55,19.3,0.40601,0.00016,24.41705]
[1777324630744,37.41,76901.55,19.3,0.40601,0.00016,24.41705]
[1777324632885,37.41,76902.52,19.3,0.40618,0.00016,24.41979]
[1777324633020,37.41,76902.52,19.3,0.40618,0.00016,24.41979]
[1777324638514,37.41,76905.48,19.3,0.40667,0.00016,24.42813]
[1777324643554,37.41,76908.25,19.3,0.40714,0.00016,24.43589]
[1777324648590,37.42,76908.71,19.3,0.40722,0.00016,24.43727]
[1777324649716,37.42,76908.71,19.3,0.40722,0.00016,24.43727]
[1777324655639,37.42,76912.16,19.3,0.40779,0.00016,24.44322]
[1777324660664,37.42,76912.36,19.3,0.40782,0.00016,24.44386]
[1777324660978,37.42,76912.36,19.3,0.40782,0.00016,24.44386]
[1777324660991,37.42,76912.36,19.3,0.40782,0.00016,24.44386]
[1777324661031,37.42,76912.36,19.3,0.40782,0.00016,24.44386]
[1777324662239,37.42,76912.36,19.3,0.40783,0.00016,24.44388]
[1777324662895,37.42,76915.54,19.3,0.40835,0.00016,24.45258]
[1777324668730,37.43,76917.4,19.3,0.40867,0.00016,24.45776]
[1777324673765,37.43,76917.3,19.3,0.40866,0.00016,24.45758]
[1777324679151,37.43,76918.87,19.3,0.40892,0.00016,24.46191]
[1777324680815,37.43,76925.74,19.3,0.41006,0.00016,24.48047]
[1777324683127,37.43,76927.07,19.3,0.41028,0.00016,24.48403]
[1777324688082,37.43,76929.76,19.3,0.41072,0.00016,24.49123]
[1777324691608,37.43,76930.2,19.3,0.41079,0.00016,24.4924]
[1777324691694,37.43,76930.2,19.3,0.41079,0.00016,24.4924]
[1777324697934,37.43,76931.12,19.3,0.41094,0.00017,24.49483]
[1777324702968,37.43,76932.16,19.3,0.41111,0.00017,24.49758]
[1777324703615,37.43,76932.16,19.3,0.41111,0.00017,24.49758]
[1777324707027,37.43,76932.64,19.3,0.41119,0.00017,24.49885]
[1777324707680,37.43,76932.64,19.3,0.41119,0.00017,24.49884]
[1777324711773,37.43,76937.24,19.3,0.41194,0.00017,24.50729]
[1777324717067,37.43,76942.36,19.3,0.41278,0.00017,24.52065]
[1777324722103,37.43,76944.83,19.3,0.41318,0.00017,24.52701]
[1777324725229,37.43,76945.87,19.3,0.41335,0.00017,24.52968]
[1777324725405,37.43,76945.87,19.3,0.41335,0.00017,24.52968]
[1777324731165,37.42,76947.24,19.3,0.41355,0.00017,24.53292]
[1777324734556,37.42,76947.37,19.3,0.41357,0.00017,24.53321]
[1777324734630,37.41,76947.4,19.3,0.41356,0.00017,24.53306]
[1777324736022,37.4,76943.52,19.3,0.4129,0.00017,24.52274]
[1777324736201,37.4,76934.67,19.3,0.41144,0.00017,24.49945]
[1777324738020,37.4,76931.92,19.3,0.41098,0.00017,24.49215]
[1777324742510,37.4,76931.99,19.3,0.41099,0.00017,24.49232]
[1777324742810,37.4,76931.85,19.3,0.41097,0.00017,24.49194]
[1777324747442,37.4,76924.67,19.3,0.40978,0.00017,24.47275]
[1777324751223,37.4,76923.0,19.3,0.40951,0.00017,24.46827]
[1777324756022,37.4,76918.63,19.3,0.40879,0.00016,24.4565]
[1777324756492,37.4,76918.63,19.3,0.40879,0.00016,24.4565]
[1777324762384,37.41,76918.67,19.3,0.4088,0.00016,24.45668]
[1777324767436,37.41,76918.8,19.3,0.40883,0.00016,24.45705]
[1777324767454,37.41,76918.8,19.3,0.40883,0.00016,24.45705]
[1777324773462,37.41,76914.56,19.3,0.40812,0.00016,24.44194]
[1777324778497,37.41,76912.73,19.3,0.40782,0.00016,24.43701]
[1777324783532,37.41,76912.13,19.3,0.40773,0.00016,24.43544]
[1777324788570,37.41,76912.69,19.3,0.40783,0.00016,24.43706]
[1777324793135,37.42,76913.46,19.3,0.40796,0.00016,24.43923]
[1777324793999,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794008,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794052,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794128,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794148,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794188,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794462,37.42,76913.46,19.3,0.40796,0.00016,24.43925]
[1777324794613,37.42,76884.84,19.3,0.40325,0.00016,24.35934]
[1777324794692,37.42,76884.84,19.3,0.40325,0.00016,24.35934]
[1777324795102,37.42,76884.84,19.3,0.40325,0.00016,24.35934]
[1777324795620,37.42,76874.79,19.3,0.40159,0.00016,24.33042]
[1777324795851,37.42,76874.79,19.3,0.40159,0.00016,24.33042]
[1777324796627,37.42,76875.47,19.3,0.4017,0.00016,24.33238]
[1777324797579,37.42,76875.47,19.3,0.4017,0.00016,24.33238]
[1777324797605,37.42,76875.47,19.3,0.4017,0.00016,24.33238]
[1777324800654,37.42,76866.21,19.3,0.40018,0.00016,24.30544]
[1777324802011,37.42,76867.2,19.3,0.40035,0.00016,24.30834]
[1777324804676,37.42,76866.34,19.3,0.40021,0.00016,24.30585]
[1777324806707,37.42,76864.4,19.3,0.39989,0.00016,24.30019]
[1777324806771,37.42,76864.4,19.3,0.39989,0.00016,24.30019]
[1777324806993,37.42,76864.4,19.3,0.39989,0.00016,24.3002]
[1777324807869,37.42,76858.12,19.3,0.39886,0.00016,24.28166]
[1777324810568,37.42,76855.3,19.3,0.39839,0.00016,24.2733]
[1777324810981,37.42,76855.26,19.3,0.39839,0.00016,24.27316]
[1777324812315,37.41,76854.95,19.3,0.39833,0.00016,24.27218]
[1777324817773,37.41,76856.26,19.3,0.39854,0.00016,24.27602]
[1777324822809,37.41,76856.57,19.3,0.39859,0.00016,24.27685]
[1777324823776,37.41,76856.57,19.3,0.39859,0.00016,24.27685]
[1777324823816,37.41,76857.97,19.3,0.39882,0.00016,24.28101]
[1777324828851,37.41,76860.46,19.3,0.39923,0.00016,24.28841]
[1777324832241,37.41,76861.02,19.3,0.39932,0.00016,24.29009]
[1777324832291,37.41,76861.02,19.3,0.39932,0.00016,24.29009]
[1777324832448,37.41,76861.18,19.3,0.39934,0.00016,24.28687]
[1777324834893,37.41,76853.35,19.3,0.39805,0.00016,24.2636]
[1777324839928,37.41,76854.61,19.3,0.39825,0.00016,24.26729]
[1777324841711,37.41,76854.61,19.3,0.39825,0.00016,24.26729]
[1777324841942,37.41,76854.88,19.3,0.39829,0.00016,24.26807]
[1777324846977,37.41,76854.38,19.3,0.39822,0.00016,24.26669]
[1777324852012,37.42,76854.54,19.3,0.39825,0.00016,24.2673]
[1777324857046,37.42,76854.71,19.3,0.39829,0.00016,24.26794]
[1777324859090,37.42,76854.84,19.3,0.39831,0.00016,24.26835]
[1777324865104,37.42,76854.65,19.3,0.39829,0.00016,24.26799]
[1777324870139,37.43,76854.72,19.3,0.39831,0.00016,24.26836]
[1777324875174,37.43,76856.32,19.3,0.39859,0.00016,24.27326]
[1777324880208,37.43,76857.42,19.3,0.39877,0.00016,24.27666]
[1777324881201,37.43,76857.42,19.3,0.39877,0.00016,24.27666]
[1777324886251,37.44,76859.05,19.3,0.39905,0.00016,24.28164]
[1777324891286,37.44,76860.45,19.3,0.39927,0.00016,24.28219]
[1777324896321,37.44,76862.46,19.3,0.39961,0.00016,24.2882]
[1777324901356,37.44,76862.59,19.3,0.39963,0.00016,24.28866]
[1777324906391,37.44,76862.02,19.3,0.39955,0.00016,24.28704]
[1777324907350,37.44,76862.02,19.3,0.39955,0.00016,24.28704]
[1777324913439,37.44,76862.15,19.3,0.39957,0.00016,24.2875]
[1777324918475,37.45,76863.61,19.3,0.39981,0.00016,24.29183]
[1777324923511,37.45,76862.65,19.3,0.39966,0.00016,24.28903]
[1777324928546,37.45,76861.85,19.3,0.39953,0.00016,24.28671]
[1777324934587,37.45,76862.39,19.3,0.39962,0.00016,24.28833]
[1777324936217,37.45,76862.98,19.3,0.39972,0.00016,24.29007]
[1777324940745,37.45,76866.3,19.3,0.40026,0.00016,24.29981]
[1777324950372,37.45,76873.89,19.3,0.4015,0.00016,24.32183]
[1777324953025,37.45,76875.84,19.3,0.40181,0.00016,24.32372]
[1777324958758,37.44,76876.85,19.3,0.40197,0.00016,24.32656]
[1777324963793,37.44,76878.03,19.3,0.40216,0.00016,24.32989]
[1777324968828,37.44,76878.0,19.3,0.40215,0.00016,24.32974]
[1777324974870,37.44,76876.33,19.3,0.40187,0.00016,24.32486]
[1777324982926,37.44,76879.37,19.3,0.40236,0.00016,24.33351]
[1777324984618,37.44,76879.37,19.3,0.40236,0.00016,24.33351]
[1777324989975,37.44,76880.1,19.3,0.40248,0.00016,24.33551]
[1777324992996,37.43,76887.03,19.3,0.40361,0.00016,24.35526]
[1777324994849,37.43,76887.03,19.3,0.40361,0.00016,24.35526]
[1777325001051,37.43,76893.01,19.3,0.40458,0.00016,24.37196]
[1777325004641,37.43,76892.85,19.3,0.40455,0.00016,24.37148]
[1777325004679,37.43,76892.85,19.3,0.40455,0.00016,24.37148]
[1777325004918,37.43,76892.86,19.3,0.40455,0.00016,24.37145]
[1777325009131,37.42,76900.44,19.3,0.40579,0.00016,24.39255]
[1777325009206,37.42,76900.44,19.3,0.40579,0.00016,24.39252]
[1777325014975,37.43,76901.82,19.3,0.40601,0.00016,24.39281]
[1777325016736,37.43,76901.82,19.3,0.40601,0.00016,24.39284]
[1777325018720,37.43,76901.91,19.3,0.40603,0.00016,24.39314]
[1777325018753,37.43,76901.91,19.3,0.40603,0.00016,24.39314]
[1777325019945,37.43,76902.29,19.3,0.4061,0.00016,24.39426]
[1777325024552,37.43,76902.37,19.3,0.40612,0.00016,24.39459]
[1777325027234,37.44,76893.01,19.3,0.40458,0.00016,24.36853]
[1777325032270,37.44,76893.12,19.3,0.40462,0.00016,24.36904]
[1777325037304,37.44,76894.18,19.3,0.4048,0.00016,24.37222]
[1777325039071,37.44,76894.18,19.3,0.4048,0.00016,24.37222]
[1777325039318,37.45,76894.15,19.3,0.4048,0.00016,24.37221]
[1777325044356,37.44,76893.22,19.3,0.40464,0.00016,24.36946]
[1777325049391,37.44,76893.69,19.3,0.40471,0.00016,24.37065]
[1777325054426,37.44,76896.61,19.3,0.40518,0.00016,24.3787]
[1777325059461,37.43,76896.37,19.3,0.40513,0.00016,24.37788]
[1777325064495,37.43,76897.27,19.3,0.40527,0.00016,24.38026]
[1777325069531,37.43,76895.3,19.3,0.40494,0.00016,24.3746]
[1777325074565,37.42,76895.04,19.3,0.40487,0.00016,24.37005]
[1777325081614,37.42,76894.95,19.3,0.40484,0.00016,24.36963]
[1777325086650,37.42,76894.54,19.3,0.40477,0.00016,24.36836]
[1777325091452,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091483,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091551,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091657,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091678,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091876,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091968,37.42,76894.13,19.3,0.4047,0.00016,24.36712]
[1777325091896,37.41,76876.07,19.3,0.40172,0.00016,24.31559]
[1777325092128,37.41,76876.07,19.3,0.40172,0.00016,24.31559]
[1777325092239,37.41,76876.07,19.3,0.40172,0.00016,24.31559]
[1777325092277,37.41,76876.07,19.3,0.40172,0.00016,24.31559]
[1777325092972,37.41,76876.07,19.3,0.40172,0.00016,24.31559]
[1777325092691,37.41,76865.87,19.3,0.40005,0.00016,24.28591]
[1777325093483,37.41,76865.87,19.3,0.40005,0.00016,24.28591]
[1777325093735,37.41,76865.87,19.3,0.40005,0.00016,24.28591]
[1777325094772,37.42,76861.6,19.3,0.39935,0.00016,24.27338]
[1777325094802,37.42,76861.34,19.3,0.39931,0.00016,24.27264]
[1777325096026,37.42,76861.73,19.3,0.39937,0.00016,24.27381]
[1777325096438,37.42,76861.73,19.3,0.39937,0.00016,24.27381]
[1777325097027,37.42,76862.12,19.3,0.39944,0.00016,24.27497]
[1777325097727,37.42,76862.0,19.3,0.39941,0.00016,24.27457]
[1777325099624,37.42,76862.17,19.3,0.39944,0.00016,24.27509]
[1777325099872,37.42,76862.17,19.3,0.39944,0.00016,24.27509]
[1777325099930,37.42,76861.57,19.3,0.39935,0.00016,24.27335]
[1777325100276,37.42,76861.57,19.3,0.39935,0.00016,24.27335]
[1777325100321,37.42,76861.57,19.3,0.39935,0.00016,24.27335]
[1777325100338,37.42,76861.57,19.3,0.39935,0.00016,24.27335]
[1777325100748,37.42,76854.83,19.3,0.39824,0.00016,24.25333]
[1777325105783,37.41,76852.8,19.3,0.39789,0.00016,24.24708]
[1777325111824,37.41,76852.74,19.3,0.39787,0.00016,24.24666]
[1777325115562,37.4,76852.31,19.3,0.39779,0.00016,24.2453]
[1777325120889,37.4,76852.31,19.3,0.39777,0.00016,24.24502]
[1777325126931,37.39,76852.16,19.3,0.39773,0.00016,24.24434]
[1777325131018,37.39,76851.87,19.3,0.39768,0.00016,24.24335]
[1777325133004,37.39,76852.55,19.3,0.39777,0.00016,24.2416]
[1777325134773,37.39,76850.96,19.3,0.3975,0.00016,24.23676]
[1777325134800,37.39,76850.96,19.3,0.3975,0.00016,24.23676]
[1777325134925,37.39,76850.96,19.3,0.3975,0.00016,24.23676]
[1777325134949,37.39,76850.96,19.3,0.3975,0.00016,24.23676]
[1777325135994,37.39,76861.93,19.3,0.3993,0.00016,24.26931]
[1777325136590,37.39,76861.93,19.3,0.3993,0.00016,24.26931]
[1777325136631,37.39,76861.93,19.3,0.3993,0.00016,24.26931]
[1777325137239,37.39,76862.23,19.3,0.39935,0.00016,24.27015]
[1777325138148,37.38,76862.41,19.3,0.39937,0.00016,24.27063]
[1777325144050,37.38,76862.03,19.3,0.39929,0.00016,24.2692]
[1777325150092,37.37,76862.91,19.3,0.39942,0.00016,24.27151]
[1777325151469,37.37,76862.91,19.3,0.39942,0.00016,24.27151]
[1777325153467,37.37,76863.09,19.3,0.39944,0.00016,24.27194]
[1777325155700,37.37,76862.48,19.3,0.39934,0.00016,24.27005]
[1777325157017,37.37,76862.48,19.3,0.39933,0.00016,24.26996]
[1777325159022,37.36,76862.62,19.3,0.39935,0.00016,24.27028]
[1777325167321,37.36,76862.68,19.3,0.39933,0.00016,24.27006]
[1777325168363,37.35,76862.68,19.3,0.39933,0.00016,24.27002]
[1777325169938,37.35,76862.68,19.3,0.39933,0.00016,24.26998]
[1777325170647,37.35,76862.68,19.3,0.39933,0.00016,24.26993]
[1777325171476,37.35,76862.68,19.3,0.39932,0.00016,24.26989]
[1777325172188,37.35,76862.62,19.3,0.39931,0.00016,24.26967]
[1777325173241,37.35,76862.61,19.3,0.39931,0.00016,24.2696]
[1777325174954,37.35,76862.61,19.3,0.3993,0.00016,24.26956]
[1777325174972,37.35,76862.61,19.3,0.3993,0.00016,24.26956]
[1777325174976,37.35,76862.61,19.3,0.3993,0.00016,24.26956]
[1777325174987,37.35,76862.7,19.3,0.39932,0.00016,24.26979]
[1777325175234,37.35,76862.7,19.3,0.39932,0.00016,24.26979]
[1777325175269,37.35,76869.94,19.3,0.40051,0.00016,24.2911]
[1777325176276,37.35,76879.68,19.3,0.40212,0.00016,24.31941]
[1777325178569,37.35,76879.87,19.3,0.40215,0.00016,24.31996]
[1777325178754,37.35,76879.87,19.3,0.40215,0.00016,24.31996]
[1777325178794,37.35,76879.87,19.3,0.40215,0.00016,24.31996]
[1777325179653,37.35,76877.84,19.3,0.40182,0.00016,24.31416]
[1777325179755,37.35,76886.46,19.3,0.40324,0.00016,24.33893]
[1777325183623,37.35,76892.5,19.3,0.40423,0.00016,24.35608]
[1777325183693,37.35,76892.5,19.3,0.40423,0.00016,24.35608]
[1777325183766,37.35,76892.5,19.3,0.40423,0.00016,24.35608]
[1777325184331,37.35,76878.33,19.3,0.40189,0.00016,24.31552]
[1777325189367,37.35,76877.03,19.3,0.40168,0.00016,24.3118]
[1777325194402,37.36,76876.54,19.3,0.4016,0.00016,24.30695]
[1777325199437,37.36,76878.39,19.3,0.40192,0.00016,24.31245]
[1777325204472,37.36,76878.3,19.3,0.40191,0.00016,24.31222]
[1777325207205,37.36,76878.2,19.3,0.40189,0.00016,24.31193]
[1777325209223,37.36,76878.27,19.3,0.4019,0.00016,24.31213]
[1777325209250,37.36,76878.27,19.3,0.4019,0.00016,24.31213]
[1777325209273,37.36,76878.27,19.3,0.4019,0.00016,24.31213]
[1777325209283,37.36,76878.27,19.3,0.4019,0.00016,24.31213]
[1777325210365,37.36,76878.9,19.3,0.402,0.00016,24.31395]
[1777325216555,37.36,76878.74,19.3,0.40198,0.00016,24.31347]
[1777325221590,37.36,76878.82,19.3,0.40199,0.00016,24.31369]
[1777325222349,37.36,76878.82,19.3,0.40199,0.00016,24.31369]
[1777325224612,37.36,76888.1,19.3,0.40352,0.00016,24.34028]
[1777325228072,37.36,76889.36,19.3,0.40372,0.00016,24.34383]
[1777325234655,37.36,76890.91,19.3,0.40397,0.00016,24.34811]
[1777325234682,37.36,76890.71,19.3,0.40394,0.00016,24.34753]
[1777325239717,37.35,76890.68,19.3,0.40392,0.00016,24.34721]
[1777325244751,37.35,76891.78,19.3,0.40408,0.00016,24.35009]
[1777325254268,37.34,76891.68,19.3,0.40406,0.00017,24.34976]
[1777325259857,37.33,76891.76,19.3,0.40402,0.00017,24.34568]
[1777325264893,37.28,76892.06,19.3,0.40394,0.00017,24.34457]
[1777325278991,37.22,76891.67,19.3,0.40371,0.00017,24.34084]
[1777325282481,37.22,76893.26,19.3,0.40396,0.00017,24.34527]
[1777325290251,37.21,76892.54,19.3,0.40381,0.00017,24.34277]
[1777325290987,37.21,76892.54,19.3,0.40381,0.00017,24.34277]
[1777325291076,37.21,76894.47,19.3,0.40412,0.00017,24.34813]
[1777325292111,37.21,76894.47,19.3,0.40412,0.00017,24.34813]
[1777325293619,37.21,76899.46,19.3,0.40495,0.00017,24.36218]
[1777325293807,37.21,76899.46,19.3,0.40495,0.00017,24.36218]
[1777325294765,37.2,76902.37,19.3,0.40542,0.00017,24.37027]
[1777325297557,37.19,76905.45,19.3,0.4059,0.00017,24.37845]
[1777325301472,37.19,76905.89,19.3,0.40597,0.00017,24.37961]
[1777325305758,37.19,76905.68,19.3,0.40592,0.00017,24.37882]
[1777325305772,37.19,76905.68,19.3,0.40592,0.00017,24.37882]
[1777325305788,37.19,76905.68,19.3,0.40592,0.00017,24.37882]
[1777325306775,37.18,76906.93,19.3,0.40612,0.00017,24.38216]
[1777325307191,37.18,76915.63,19.3,0.40755,0.00017,24.40617]
[1777325309311,37.18,76916.81,19.3,0.40775,0.00017,24.4094]
[1777325315246,37.18,76919.67,19.3,0.4082,0.00017,24.41349]
[1777325320384,37.18,76919.53,19.3,0.40818,0.00017,24.41308]
[1777325326324,37.17,76919.88,19.3,0.40821,0.00017,24.41366]
[1777325332365,37.16,76919.7,19.3,0.40817,0.00017,24.41299]
[1777325337402,37.16,76920.13,19.3,0.40823,0.00017,24.41407]
[1777325340435,37.16,76920.46,19.3,0.40829,0.00017,24.41497]
[1777325340457,37.16,76920.46,19.3,0.40829,0.00017,24.41497]
[1777325343444,37.16,76927.08,19.3,0.40938,0.00017,24.43299]
[1777325348478,37.14,76930.28,19.3,0.40987,0.00017,24.44104]
[1777325353514,37.09,76930.76,19.3,0.4098,0.00017,24.44018]
[1777325358548,37.04,76930.63,19.3,0.40964,0.00017,24.43786]
[1777325362126,37.02,76922.95,19.3,0.40831,0.00017,24.41615]
[1777325362854,37.02,76922.95,19.3,0.40831,0.00017,24.41615]
[1777325362950,37.02,76922.95,19.3,0.40831,0.00017,24.41615]
[1777325363485,37.02,76919.9,19.3,0.4078,0.00017,24.40776]
[1777325368619,37.02,76914.52,19.3,0.40691,0.00017,24.39285]
[1777325374661,37.02,76911.18,19.3,0.40634,0.00017,24.37982]
[1777325377599,37.02,76910.39,19.3,0.4062,0.00017,24.37759]
[1777325382717,37.02,76906.93,19.3,0.40562,0.00017,24.36782]
[1777325387752,37.02,76906.76,19.3,0.40559,0.00017,24.36731]
[1777325392788,37.02,76906.64,19.3,0.40557,0.00017,24.36693]
[1777325397115,37.02,76906.64,19.3,0.40557,0.00017,24.36693]
[1777325399121,37.02,76906.6,19.3,0.40556,0.00017,24.36678]
[1777325399153,37.02,76906.6,19.3,0.40556,0.00017,24.36678]
[1777325400367,37.01,76906.7,19.3,0.40558,0.00017,24.36704]
[1777325405879,37.01,76906.46,19.3,0.40553,0.00017,24.36632]
[1777325410914,37.01,76906.63,19.3,0.40556,0.00017,24.36676]
[1777325414585,37.01,76906.66,19.3,0.40556,0.00017,24.36683]
[1777325419976,37.01,76906.86,19.3,0.40559,0.00017,24.36736]
[1777325427027,37.01,76906.42,19.3,0.40552,0.00017,24.36609]
[1777325432062,37.01,76906.45,19.3,0.40551,0.00017,24.36246]
[1777325440118,37.01,76906.24,19.3,0.40547,0.00017,24.36182]
[1777325445153,37.01,76906.27,19.3,0.40547,0.00017,24.36187]
[1777325450188,37.01,76906.37,19.3,0.40549,0.00017,24.36212]
[1777325455226,37.01,76905.88,19.3,0.4054,0.00017,24.36071]
[1777325460260,37.01,76906.03,19.3,0.40543,0.00017,24.36111]
[1777325467309,37.01,76908.64,19.3,0.40586,0.00017,24.36844]
[1777325473351,37.01,76908.42,19.3,0.40582,0.00017,24.36779]
[1777325480400,37.0,76908.7,19.3,0.40587,0.00017,24.36855]
[1777325481428,37.0,76908.7,19.3,0.40587,0.00017,24.36855]
[1777325483425,37.0,76908.55,19.3,0.40584,0.00017,24.36811]
[1777325483452,37.0,76908.55,19.3,0.40584,0.00017,24.36811]
[1777325484629,37.0,76909.12,19.3,0.40594,0.00017,24.36971]
[1777325486029,37.0,76909.83,19.3,0.40605,0.00017,24.3717]
[1777325494499,37.0,76909.76,19.3,0.40602,0.00017,24.36776]
[1777325499533,37.0,76909.76,19.3,0.40602,0.00017,24.36774]
[1777325505527,37.0,76910.52,19.3,0.40615,0.00017,24.36986]
[1777325505528,37.0,76910.52,19.3,0.40615,0.00017,24.36986]
[1777325507539,37.0,76910.52,19.3,0.40615,0.00017,24.36985]
[1777325507573,37.0,76910.52,19.3,0.40615,0.00017,24.36985]
[1777325508776,37.0,76910.52,19.3,0.40615,0.00017,24.36985]
[1777325514654,37.0,76909.09,19.3,0.40591,0.00017,24.36581]
[1777325519689,37.0,76909.37,19.3,0.40595,0.00017,24.36659]
[1777325522508,37.0,76909.97,19.3,0.40605,0.00017,24.36827]
[1777325522786,37.0,76909.97,19.3,0.40605,0.00017,24.36827]
[1777325522837,37.0,76909.97,19.3,0.40605,0.00017,24.36827]
[1777325522943,37.0,76909.97,19.3,0.40605,0.00017,24.36827]
[1777325523716,37.0,76917.97,19.3,0.40739,0.00017,24.3906]
[1777325524569,37.0,76917.97,19.3,0.40739,0.00017,24.3906]
[1777325529760,37.0,76924.75,19.3,0.40852,0.00017,24.4093]
[1777325534794,37.0,76925.63,19.3,0.40866,0.00017,24.41159]
[1777325539831,36.99,76925.12,19.3,0.40856,0.00017,24.41007]
[1777325544865,36.99,76925.04,19.3,0.40854,0.00017,24.40972]
[1777325547157,36.99,76925.04,19.3,0.40854,0.00017,24.40972]
[1777325551914,36.99,76932.77,19.3,0.40981,0.00017,24.42695]
[1777325556950,36.98,76934.05,19.3,0.41001,0.00017,24.43025]
[1777325561984,36.98,76939.79,19.3,0.41096,0.00017,24.44554]
[1777325565703,36.97,76939.35,19.3,0.41088,0.00017,24.44428]
[1777325571048,36.97,76940.48,19.3,0.41105,0.00017,24.44705]
[1777325576082,36.96,76940.65,19.3,0.41106,0.00017,24.44732]
[1777325579077,36.96,76940.86,19.3,0.41109,0.00017,24.44785]
[1777325579103,36.96,76940.85,19.3,0.41109,0.00017,24.44775]
[1777325585146,36.96,76941.05,19.3,0.41113,0.00017,24.44843]
[1777325594221,36.97,76941.22,19.3,0.41117,0.00017,24.44899]
[1777325594322,36.97,76941.22,19.3,0.41118,0.00017,24.44911]
[1777325600251,36.96,76940.31,19.3,0.41101,0.00017,24.44647]
[1777325605287,36.96,76940.49,19.3,0.41103,0.00017,24.44679]
[1777325610321,36.96,76938.71,19.3,0.41072,0.00017,24.44183]
[1777325615355,36.95,76936.2,19.3,0.41027,0.00017,24.43122]
[1777325620391,36.95,76935.75,19.3,0.41019,0.00017,24.42985]
[1777325628447,36.94,76936.7,19.3,0.41033,0.00017,24.43218]
[1777325633482,36.94,76936.6,19.3,0.4103,0.00017,24.43175]
[1777325641539,36.93,76936.63,19.3,0.41029,0.00017,24.43157]
[1777325651608,36.92,76937.89,19.3,0.41048,0.00017,24.43464]
[1777325656644,36.92,76937.83,19.3,0.41045,0.00017,24.43431]
[1777325660920,36.91,76939.29,19.3,0.41069,0.00017,24.43811]
[1777325661021,36.91,76939.98,19.3,0.4108,0.00017,24.43993]
[1777325665545,36.91,76941.06,19.3,0.41099,0.00017,24.44288]
[1777325674771,36.92,76947.95,19.3,0.41214,0.00017,24.45783]
[1777325681820,36.92,76947.94,19.3,0.41215,0.00017,24.45791]
[1777325686854,36.92,76947.35,19.3,0.41205,0.00017,24.45641]
[1777325698938,36.93,76947.64,19.3,0.41212,0.00017,24.45737]
[1777325702156,36.93,76947.68,19.3,0.41213,0.00017,24.4575]
[1777325705179,36.93,76941.04,19.3,0.41102,0.00017,24.43982]
[1777325706497,36.93,76941.01,19.3,0.41101,0.00017,24.43977]
[1777325710197,36.93,76941.58,19.3,0.41111,0.00017,24.44137]
[1777325714171,36.94,76941.97,19.3,0.41119,0.00017,24.44254]
[1777325714220,36.94,76941.97,19.3,0.41119,0.00017,24.44254]
[1777325714271,36.94,76941.57,19.3,0.41112,0.00017,24.44149]
[1777325718023,36.94,76941.59,19.3,0.41112,0.00017,24.44144]
[1777325718072,36.93,76941.63,19.3,0.41112,0.00017,24.44151]
[1777325718917,36.93,76941.63,19.3,0.41112,0.00017,24.44151]
[1777325718955,36.93,76941.63,19.3,0.41112,0.00017,24.44151]
[1777325721159,36.93,76944.34,19.3,0.41158,0.00017,24.44876]
[1777325723629,36.94,76947.53,19.3,0.41212,0.00017,24.45733]
[1777325731162,36.94,76949.87,19.3,0.4125,0.00017,24.45997]
[1777325733705,36.94,76950.02,19.3,0.41253,0.00017,24.4604]
[1777325733794,36.94,76950.02,19.3,0.41253,0.00017,24.4604]
[1777325739219,36.94,76951.06,19.3,0.41271,0.00017,24.46324]
[1777325744254,36.94,76952.57,19.3,0.41297,0.00017,24.46729]
[1777325752310,36.95,76954.35,19.3,0.41327,0.00017,24.47206]
[1777325753769,36.95,76954.23,19.3,0.41325,0.00017,24.47175]
[1777325759360,36.95,76954.11,19.3,0.41324,0.00017,24.47149]
[1777325765401,36.95,76954.31,19.3,0.41328,0.00017,24.47207]
[1777325770437,36.95,76954.87,19.3,0.41337,0.00017,24.47359]
[1777325772818,36.95,76954.89,19.3,0.41338,0.00017,24.47365]
[1777325778451,36.95,76961.45,19.3,0.41448,0.00017,24.4908]
[1777325783527,36.95,76962.43,19.3,0.41464,0.00017,24.49333]
[1777325788564,36.95,76964.05,19.3,0.41491,0.00017,24.4975]
[1777325792295,36.95,76964.04,19.3,0.41491,0.00017,24.49747]
[1777325796713,36.95,76966.43,19.3,0.41529,0.00017,24.4999]
[1777325799373,36.95,76966.92,19.3,0.41538,0.00017,24.50115]
[1777325799422,36.95,76966.92,19.3,0.41538,0.00017,24.50115]
[1777325799779,36.95,76971.59,19.3,0.41616,0.00017,24.51311]
[1777325803433,36.95,76977.69,19.3,0.41718,0.00017,24.52857]
[1777325806901,36.94,76977.96,19.3,0.41722,0.00017,24.52916]
[1777325807711,36.94,76978.68,19.3,0.41734,0.00017,24.53096]
[1777325808293,36.94,76978.68,19.3,0.41734,0.00017,24.53096]
[1777325817768,36.94,76977.31,19.3,0.41709,0.00017,24.52726]
[1777325823810,36.93,76976.68,19.3,0.41698,0.00017,24.52553]
[1777325829853,36.93,76976.8,19.3,0.41698,0.00017,24.52569]
[1777325834888,36.93,76977.86,19.3,0.41715,0.00017,24.52826]
[1777325842944,36.92,76977.37,19.3,0.41706,0.00017,24.52686]
[1777325847980,36.92,76977.04,19.3,0.417,0.00017,24.52592]
[1777325853015,36.91,76977.86,19.3,0.41711,0.00017,24.52422]
[1777325855008,36.91,76977.89,19.3,0.41712,0.00017,24.52428]
[1777325855061,36.91,76977.89,19.3,0.41712,0.00017,24.52428]
[1777325855176,36.91,76977.89,19.3,0.41712,0.00017,24.52428]
[1777325855192,36.91,76977.89,19.3,0.41712,0.00017,24.52428]
[1777325856152,36.91,76962.37,19.3,0.4145,0.00017,24.48443]
[1777325859652,36.91,76963.22,19.3,0.41465,0.00017,24.48663]
[1777325860747,36.91,76960.35,19.3,0.41416,0.00017,24.47916]
[1777325860064,36.91,76954.21,19.3,0.41313,0.00017,24.46307]
[1777325860876,36.91,76954.21,19.3,0.41313,0.00017,24.46307]
[1777325862023,36.91,76950.16,19.3,0.41245,0.00017,24.45237]
[1777325865302,36.91,76946.13,19.3,0.41178,0.00017,24.4417]
[1777325865772,36.91,76945.3,19.3,0.41164,0.00017,24.4395]
[1777325871141,36.91,76943.15,19.3,0.41127,0.00017,24.43356]
[1777325876177,36.91,76944.92,19.3,0.41155,0.00017,24.43815]
[1777325880309,36.91,76944.92,19.3,0.41155,0.00017,24.43815]
[1777325880377,36.9,76943.99,19.3,0.41139,0.00017,24.43554]
[1777325881593,36.9,76943.99,19.3,0.41139,0.00017,24.43554]
[1777325882018,36.9,76940.18,19.3,0.41075,0.00017,24.42526]
[1777325883026,36.9,76939.96,19.3,0.41071,0.00017,24.42463]
[1777325888261,36.89,76940.45,19.3,0.41077,0.00017,24.42575]
[1777325893296,36.89,76938.99,19.3,0.41052,0.00017,24.42164]
[1777325894887,36.89,76939.24,19.3,0.41056,0.00017,24.42229]
[1777325895309,36.89,76939.4,19.3,0.41058,0.00017,24.42269]
[1777325899021,36.89,76939.14,19.3,0.41053,0.00017,24.42191]
[1777325904373,36.88,76939.34,19.3,0.41056,0.00017,24.42232]
[1777325909407,36.88,76938.16,19.3,0.41035,0.00017,24.41901]
[1777325914444,36.88,76936.31,19.3,0.41002,0.00017,24.41021]
[1777325921493,36.87,76932.91,19.3,0.40944,0.00017,24.40083]
[1777325927536,36.87,76933.05,19.3,0.40946,0.00017,24.40112]
[1777325932570,36.87,76931.3,19.3,0.40916,0.00017,24.39627]
[1777325937605,36.87,76929.96,19.3,0.40893,0.00017,24.39254]
[1777325946896,36.87,76930.03,19.3,0.40894,0.00017,24.39269]
[1777325947275,36.87,76930.03,19.3,0.40894,0.00017,24.39269]
[1777325947372,36.87,76930.03,19.3,0.40893,0.00017,24.39261]
[1777325952711,36.86,76929.7,19.3,0.40886,0.00017,24.39142]
[1777325959761,36.83,76929.63,19.3,0.40875,0.00017,24.38989]
[1777325964795,36.8,76929.75,19.3,0.40872,0.00017,24.38937]
[1777325970838,36.8,76929.69,19.3,0.40869,0.00017,24.38896]
[1777325979600,36.8,76929.79,19.3,0.40869,0.00017,24.38548]
[1777325986950,36.79,76929.73,19.3,0.40865,0.00017,24.38488]
[1777325992992,36.78,76929.74,19.3,0.40864,0.00017,24.38484]
[1777326000183,36.78,76929.67,19.3,0.40863,0.00017,24.38461]
[1777326000200,36.78,76929.49,19.3,0.4086,0.00017,24.38406]
[1777326002056,36.78,76937.66,19.3,0.40997,0.00017,24.40644]
[1777326004920,36.78,76939.36,19.3,0.41025,0.00017,24.41094]
[1777326004976,36.78,76939.36,19.3,0.41025,0.00017,24.41094]
[1777326007270,36.78,76944.88,19.3,0.41118,0.00017,24.42589]
[1777326016609,36.78,76947.08,19.3,0.41156,0.00017,24.43198]
[1777326022203,36.79,76946.97,19.3,0.41156,0.00017,24.43196]
[1777326029251,36.8,76949.54,19.3,0.41201,0.00017,24.43903]
[1777326032895,36.8,76950.09,19.3,0.41209,0.00017,24.43685]
[1777326032912,36.8,76950.09,19.3,0.41209,0.00017,24.43685]
[1777326039322,36.8,76952.52,19.3,0.41251,0.00017,24.4435]
[1777326042578,36.8,76952.52,19.3,0.41252,0.00017,24.44354]
[1777326042683,36.8,76952.52,19.3,0.41252,0.00017,24.44354]
[1777326044544,36.8,76949.42,19.3,0.412,0.00017,24.43532]
[1777326045769,36.8,76943.84,19.3,0.41106,0.00017,24.42038]
[1777326051207,36.8,76945.98,19.3,0.41141,0.00017,24.42602]
[1777326053434,36.8,76943.93,19.3,0.41105,0.00017,24.42029]
[1777326053770,36.8,76943.93,19.3,0.41105,0.00017,24.42029]
[1777326053871,36.79,76943.21,19.3,0.41092,0.00017,24.41817]
[1777326054940,36.79,76943.21,19.3,0.41092,0.00017,24.41817]
[1777326057599,36.77,76938.8,19.3,0.41013,0.00017,24.40555]
[1777326061564,36.77,76938.69,19.3,0.4101,0.00017,24.40518]
[1777326061786,36.77,76938.75,19.3,0.41011,0.00017,24.40532]
[1777326063903,36.77,76940.76,19.3,0.41045,0.00017,24.41079]
[1777326067517,36.77,76944.54,19.3,0.41109,0.00017,24.42103]
[1777326074568,36.77,76945.39,19.3,0.41123,0.00017,24.42329]
[1777326077722,36.77,76945.54,19.3,0.41125,0.00017,24.42369]
[1777326083630,36.81,76945.98,19.3,0.41143,0.00017,24.42632]
[1777326089176,36.81,76945.98,19.3,0.41143,0.00017,24.42632]
[1777326094708,36.81,76944.04,19.3,0.4111,0.00017,24.41754]
[1777326096146,36.81,76944.59,19.3,0.41119,0.00017,24.41902]
[1777326104777,36.81,76945.15,19.3,0.41128,0.00017,24.4204]
[1777326107516,36.81,76945.2,19.3,0.41128,0.00017,24.4205]
[1777326112834,36.81,76942.88,19.3,0.41089,0.00017,24.41416]
[1777326119374,36.81,76942.98,19.3,0.4109,0.00017,24.4144]
[1777326119884,36.8,76934.4,19.3,0.40945,0.00017,24.39102]
[1777326126935,36.8,76930.62,19.3,0.40881,0.00017,24.38056]
[1777326133984,36.8,76930.1,19.3,0.40871,0.00017,24.37901]
[1777326140027,36.8,76930.0,19.3,0.40869,0.00017,24.37866]
[1777326152110,36.79,76930.45,19.3,0.40874,0.00017,24.37603]
[1777326160167,36.79,76929.97,19.3,0.40865,0.00017,24.37458]
[1777326163693,36.79,76929.97,19.3,0.40865,0.00017,24.37458]
[1777326163917,36.79,76929.97,19.3,0.40865,0.00017,24.37458]
[1777326163961,36.79,76929.97,19.3,0.40865,0.00017,24.37458]
[1777326164017,36.79,76929.45,19.3,0.40856,0.00017,24.37309]
[1777326164194,36.79,76937.58,19.3,0.40993,0.00017,24.39537]
[1777326165429,36.79,76937.58,19.3,0.40993,0.00017,24.39537]
[1777326167723,36.79,76941.11,19.3,0.41053,0.00017,24.40508]
[1777326168106,36.79,76939.91,19.3,0.41033,0.00017,24.40186]
[1777326168916,36.79,76939.91,19.3,0.41033,0.00017,24.40186]
[1777326171021,36.79,76941.21,19.3,0.41055,0.00017,24.4054]
[1777326179175,36.8,76950.02,19.3,0.41205,0.00017,24.42932]
[1777326179768,36.8,76950.02,19.3,0.41205,0.00017,24.42932]
[1777326180095,36.8,76950.16,19.3,0.41208,0.00017,24.42972]
[1777326181772,36.8,76948.24,19.3,0.41175,0.00017,24.42456]
[1777326187719,36.79,76946.85,19.3,0.41151,0.00017,24.42073]
[1777326191385,36.79,76938.42,19.3,0.41008,0.00017,24.3978]
[1777326193676,36.79,76938.78,19.3,0.41014,0.00017,24.39876]
[1777326199440,36.79,76937.69,19.3,0.40995,0.00017,24.3957]
[1777326200691,36.79,76937.69,19.3,0.40995,0.00017,24.3957]
[1777326201033,36.79,76937.69,19.3,0.40995,0.00017,24.3957]
[1777326200787,36.79,76937.77,19.3,0.40996,0.00017,24.39591]
[1777326203468,36.79,76930.56,19.3,0.40874,0.00017,24.37612]
[1777326209511,36.78,76931.11,19.3,0.40883,0.00017,24.37755]
[1777326216564,36.78,76930.3,19.3,0.40868,0.00017,24.37155]
[1777326222606,36.78,76929.51,19.3,0.40854,0.00017,24.36932]
[1777326227615,36.78,76928.71,19.3,0.4084,0.00017,24.36708]
[1777326227655,36.78,76928.71,19.3,0.4084,0.00017,24.36708]
[1777326228652,36.78,76921.4,19.3,0.40718,0.00017,24.34682]
[1777326230579,36.78,76919.41,19.3,0.40684,0.00017,24.34128]
[1777326230882,36.78,76919.41,19.3,0.40684,0.00017,24.34128]
[1777326230898,36.78,76919.41,19.3,0.40684,0.00017,24.34128]
[1777326232680,36.78,76912.24,19.3,0.40564,0.00017,24.32117]
[1777326233161,36.78,76912.24,19.3,0.40564,0.00017,24.32117]
[1777326233223,36.78,76912.24,19.3,0.40564,0.00017,24.32117]
[1777326233917,36.78,76912.24,19.3,0.40564,0.00017,24.32117]
[1777326233965,36.78,76898.68,19.3,0.40337,0.00017,24.28238]
[1777326234140,36.78,76898.68,19.3,0.40337,0.00017,24.28238]
[1777326235562,36.79,76893.91,19.3,0.40257,0.00017,24.26858]
[1777326235700,36.79,76890.22,19.3,0.40195,0.00017,24.25785]
[1777326240758,36.79,76886.64,19.3,0.40136,0.00017,24.24751]
[1777326241313,36.79,76886.63,19.3,0.40137,0.00017,24.24753]
[1777326241373,36.79,76886.63,19.3,0.40137,0.00017,24.24753]
[1777326242207,36.79,76880.46,19.3,0.40033,0.00017,24.22935]
[1777326242517,36.79,76880.46,19.3,0.40033,0.00017,24.22935]
[1777326244517,36.79,76883.67,19.3,0.40087,0.00017,24.23883]
[1777326247487,36.79,76886.03,19.3,0.40127,0.00017,24.24578]
[1777326247785,36.79,76886.2,19.3,0.4013,0.00017,24.24629]
[1777326249096,36.79,76886.2,19.3,0.4013,0.00017,24.24629]
[1777326249459,36.79,76887.93,19.3,0.40159,0.00017,24.25143]
[1777326250123,36.79,76887.93,19.3,0.40159,0.00017,24.25143]
[1777326249799,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326250184,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326250192,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326250288,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326250413,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326250695,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326251042,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326251112,36.79,76897.07,19.3,0.40312,0.00017,24.27813]
[1777326251117,36.79,76904.93,19.3,0.40445,0.00017,24.3008]
[1777326251293,36.79,76904.93,19.3,0.40445,0.00017,24.3008]
[1777326251703,36.79,76904.93,19.3,0.40445,0.00017,24.3008]
[1777326252011,36.79,76904.93,19.3,0.40445,0.00017,24.3008]
[1777326253595,36.8,76912.76,19.3,0.40576,0.00017,24.32313]
[1777326254639,36.8,76913.77,19.3,0.40593,0.00017,24.32599]
[1777326256137,36.8,76914.98,19.3,0.40614,0.00017,24.32942]
[1777326260140,36.8,76913.61,19.3,0.40591,0.00017,24.3256]
[1777326260712,36.8,76913.58,19.3,0.40591,0.00017,24.32554]
[1777326261752,36.8,76911.63,19.3,0.40558,0.00017,24.32005]
[1777326266918,36.8,76909.12,19.3,0.40517,0.00017,24.31302]
[1777326269612,36.8,76909.08,19.3,0.40516,0.00017,24.31295]
[1777326274974,36.8,76906.95,19.3,0.4048,0.00017,24.30327]
[1777326276429,36.8,76906.95,19.3,0.4048,0.00017,24.30327]
[1777326276481,36.8,76906.95,19.3,0.4048,0.00017,24.30327]
[1777326278132,36.8,76903.5,19.3,0.40422,0.00017,24.29343]
[1777326278916,36.81,76902.31,19.3,0.40402,0.00017,24.29003]
[1777326279009,36.81,76902.31,19.3,0.40402,0.00017,24.29003]
[1777326279791,36.81,76899.51,19.3,0.40355,0.00017,24.282]
[1777326284119,36.81,76892.09,19.3,0.40232,0.00017,24.26062]
[1777326287732,36.81,76897.52,19.3,0.40324,0.00017,24.27652]
[1777326288829,36.81,76897.15,19.3,0.40318,0.00017,24.27548]
[1777326295114,36.82,76897.29,19.3,0.40321,0.00017,24.27608]
[1777326300150,36.82,76893.42,19.3,0.40257,0.00017,24.26498]
[1777326303023,36.82,76892.67,19.3,0.40245,0.00017,24.26287]
[1777326305642,36.82,76884.29,19.3,0.40105,0.00017,24.23845]
[1777326305767,36.82,76884.29,19.3,0.40105,0.00017,24.23845]
[1777326307457,36.83,76882.68,19.3,0.40079,0.00017,24.23379]
[1777326308418,36.83,76879.75,19.3,0.4003,0.00017,24.22517]
[1777326308634,36.83,76879.75,19.3,0.4003,0.00017,24.22517]
[1777326308916,36.83,76879.75,19.3,0.4003,0.00017,24.22517]
[1777326311209,36.83,76880.01,19.3,0.40035,0.00017,24.22605]
[1777326311414,36.83,76879.83,19.3,0.40033,0.00017,24.22557]
[1777326314696,36.83,76879.67,19.3,0.40031,0.00017,24.22521]
[1777326314778,36.84,76879.98,19.3,0.40037,0.00017,24.22625]
[1777326315397,36.84,76879.98,19.3,0.40037,0.00017,24.22625]
[1777326316076,36.84,76879.98,19.3,0.40037,0.00017,24.22625]
[1777326316476,36.84,76879.76,19.3,0.40033,0.00017,24.22558]
[1777326316491,36.83,76878.63,19.3,0.40014,0.00017,24.22221]
[1777326317989,36.83,76878.63,19.3,0.40014,0.00017,24.22221]
[1777326318039,36.84,76878.16,19.3,0.40006,0.00017,24.22088]
[1777326319521,36.84,76878.35,19.3,0.4001,0.00017,24.22144]
[1777326319862,36.84,76878.35,19.3,0.4001,0.00017,24.22144]
[1777326322811,36.84,76878.56,19.3,0.40013,0.00017,24.22204]
[1777326327518,36.83,76875.26,19.3,0.39957,0.00017,24.21216]
[1777326330029,36.83,76874.37,19.3,0.39942,0.00017,24.20949]
[1777326335395,36.83,76872.32,19.3,0.39907,0.00017,24.19963]
[1777326339965,36.83,76872.32,19.3,0.39907,0.00017,24.19963]
[1777326340599,36.83,76871.88,19.3,0.39899,0.00017,24.19831]
[1777326342704,36.83,76872.41,19.3,0.39908,0.00017,24.1999]
[1777326343103,36.83,76872.41,19.3,0.39908,0.00017,24.1999]
[1777326344458,36.83,76866.09,19.3,0.39802,0.00017,24.18089]
[1777326347029,36.83,76867.61,19.3,0.39828,0.00017,24.18549]
[1777326348114,36.83,76866.77,19.3,0.39814,0.00017,24.18296]
[1777326348993,36.83,76867.09,19.3,0.39819,0.00017,24.18393]
[1777326349707,36.83,76866.8,19.3,0.39814,0.00017,24.18307]
[1777326350613,36.83,76866.92,19.3,0.39817,0.00017,24.18344]
[1777326352910,36.84,76871.0,19.3,0.39885,0.00017,24.19575]
[1777326353038,36.84,76871.0,19.3,0.39885,0.00017,24.19575]
[1777326354370,36.84,76872.25,19.3,0.39906,0.00017,24.1995]
[1777326355921,36.84,76873.31,19.3,0.39924,0.00017,24.20268]
[1777326356036,36.84,76873.31,19.3,0.39924,0.00017,24.20268]
[1777326358996,36.84,76875.45,19.3,0.3996,0.00017,24.20914]
[1777326359112,36.84,76875.45,19.3,0.3996,0.00017,24.20914]
[1777326362251,36.84,76875.35,19.3,0.39959,0.00017,24.20897]
[1777326362591,36.84,76875.19,19.3,0.39957,0.00017,24.20853]
[1777326364134,36.84,76875.55,19.3,0.39963,0.00017,24.20966]
[1777326364814,36.84,76875.66,19.3,0.39965,0.00017,24.21005]
[1777326364906,36.84,76875.66,19.3,0.39965,0.00017,24.21005]
[1777326367466,36.85,76873.33,19.3,0.39927,0.00017,24.20328]
[1777326367556,36.85,76873.33,19.3,0.39927,0.00017,24.20328]
[1777326370067,36.85,76874.89,19.3,0.39954,0.00017,24.20806]
[1777326370179,36.85,76874.89,19.3,0.39954,0.00017,24.20806]
[1777326373470,36.85,76874.59,19.3,0.39951,0.00017,24.2074]
[1777326373573,36.85,76874.59,19.3,0.39951,0.00017,24.2074]
[1777326374964,36.86,76874.84,19.3,0.39955,0.00017,24.2082]
[1777326376612,36.86,76874.95,19.3,0.39958,0.00017,24.20865]
[1777326376713,36.86,76874.95,19.3,0.39958,0.00017,24.20865]
[1777326379373,36.86,76873.92,19.3,0.39941,0.00017,24.20569]
[1777326379474,36.86,76873.92,19.3,0.39941,0.00017,24.20569]
[1777326382793,36.87,76872.22,19.3,0.39914,0.00017,24.20085]
[1777326382857,36.87,76872.22,19.3,0.39914,0.00017,24.20085]
[1777326383106,36.87,76872.22,19.3,0.39914,0.00017,24.20085]
[1777326384169,36.87,76871.88,19.3,0.39909,0.00017,24.19989]
[1777326389111,36.87,76862.06,19.3,0.39745,0.00017,24.17033]
[1777326392916,36.87,76862.29,19.3,0.39748,0.00017,24.16736]
[1777326398835,36.87,76863.12,19.3,0.39762,0.00017,24.16997]
[1777326402219,36.87,76863.0,19.3,0.3976,0.00017,24.16963]
[1777326402763,36.87,76863.0,19.3,0.3976,0.00017,24.16965]
[1777326403981,36.87,76862.3,19.3,0.39749,0.00017,24.16754]
[1777326409913,36.87,76857.13,19.3,0.39663,0.00017,24.15194]
[1777326414948,36.88,76857.21,19.3,0.39666,0.00017,24.15248]
[1777326419598,36.88,76857.16,19.3,0.39666,0.00017,24.15241]
[1777326423419,36.88,76856.87,19.3,0.39662,0.00017,24.15156]
[1777326424268,36.88,76856.87,19.3,0.39662,0.00017,24.15156]
[1777326424843,36.88,76856.87,19.3,0.39662,0.00017,24.15162]
[1777326428049,36.88,76856.83,19.3,0.39662,0.00017,24.15154]
[1777326433075,36.89,76856.59,19.3,0.39658,0.00017,24.15094]
[1777326438110,36.89,76856.62,19.3,0.39659,0.00017,24.15112]
[1777326443145,36.89,76856.02,19.3,0.3965,0.00017,24.14938]
[1777326447846,36.89,76854.95,19.3,0.39633,0.00017,24.14618]
[1777326450020,36.89,76852.19,19.3,0.39587,0.00017,24.13776]
[1777326453755,36.89,76850.41,19.3,0.39556,0.00017,24.12866]
[1777326454582,36.9,76849.52,19.3,0.39541,0.00017,24.12595]
[1777326454928,36.9,76849.52,19.3,0.39541,0.00017,24.12595]
[1777326460265,36.9,76847.37,19.3,0.39507,0.00017,24.1195]
[1777326463415,36.9,76846.32,19.3,0.3949,0.00017,24.11635]
[1777326463584,36.9,76846.32,19.3,0.3949,0.00017,24.11635]
[1777326464293,36.9,76841.2,19.3,0.39405,0.00017,24.10048]
[1777326469328,36.9,76839.0,19.3,0.39367,0.00017,24.09343]
[1777326475370,36.89,76838.8,19.3,0.39362,0.00017,24.09258]
[1777326480405,36.89,76838.72,19.3,0.3936,0.00017,24.09213]
[1777326486449,36.89,76842.96,19.3,0.39429,0.00017,24.10511]
[1777326491423,36.89,76842.96,19.3,0.39429,0.00017,24.10511]
[1777326491524,36.88,76842.94,19.3,0.39427,0.00017,24.10481]
[1777326502561,36.87,76843.17,19.3,0.39428,0.00017,24.10506]
[1777326506185,36.87,76842.91,19.3,0.39424,0.00017,24.10422]
[1777326508242,36.87,76843.62,19.3,0.39435,0.00017,24.10631]
[1777326511022,36.87,76849.98,19.3,0.3954,0.00017,24.12588]
[1777326512248,36.87,76850.43,19.3,0.39546,0.00017,24.12349]
[1777326516033,36.86,76851.87,19.3,0.39569,0.00017,24.12773]
[1777326516060,36.86,76851.87,19.3,0.39569,0.00017,24.12773]
[1777326517678,36.86,76851.96,19.3,0.3957,0.00017,24.12793]
[1777326518035,36.86,76851.96,19.3,0.3957,0.00017,24.12793]
[1777326518157,36.86,76851.96,19.3,0.3957,0.00017,24.12793]
[1777326518175,36.86,76851.96,19.3,0.3957,0.00017,24.12793]
[1777326519917,36.86,76854.69,19.3,0.39615,0.00017,24.13632]
[1777326522844,36.86,76856.82,19.3,0.39651,0.00017,24.14289]
[1777326526588,36.86,76858.19,19.3,0.39674,0.00017,24.14712]
[1777326527326,36.86,76858.19,19.3,0.39674,0.00017,24.14712]
[1777326528550,36.86,76858.31,19.3,0.39676,0.00017,24.14751]
[1777326528717,36.86,76858.31,19.3,0.39676,0.00017,24.14751]
[1777326531764,36.86,76867.92,19.3,0.39837,0.00017,24.17664]
[1777326533011,36.86,76867.92,19.3,0.39837,0.00017,24.17664]
[1777326535177,36.86,76870.54,19.3,0.3988,0.00017,24.1845]
[1777326535272,36.86,76870.54,19.3,0.3988,0.00017,24.1845]
[1777326537542,36.86,76871.0,19.3,0.39889,0.00017,24.18598]
[1777326538318,36.86,76871.0,19.3,0.39889,0.00017,24.18598]
[1777326541060,36.87,76873.09,19.3,0.39925,0.00017,24.1924]
[1777326541064,36.87,76873.09,19.3,0.39925,0.00017,24.1924]
[1777326541310,36.87,76873.09,19.3,0.39925,0.00017,24.1924]
[1777326541411,36.87,76873.09,19.3,0.39925,0.00017,24.19245]
[1777326542897,36.87,76876.54,19.3,0.39983,0.00017,24.2028]
[1777326545330,36.87,76876.93,19.3,0.3999,0.00017,24.20406]
[1777326549961,36.88,76877.05,19.3,0.39994,0.00017,24.20469]
[1777326553418,36.88,76884.5,19.3,0.4012,0.00017,24.22685]
[1777326559465,36.88,76883.73,19.3,0.40108,0.00017,24.22472]
[1777326565773,36.89,76882.96,19.3,0.40096,0.00017,24.22273]
[1777326571037,36.9,76883.52,19.3,0.40107,0.00017,24.22114]
[1777326576071,36.91,76881.75,19.3,0.40079,0.00017,24.21617]
[1777326581348,36.91,76881.56,19.3,0.40077,0.00017,24.21576]
[1777326583015,36.91,76881.02,19.3,0.40069,0.00017,24.21431]
[1777326584609,36.91,76880.33,19.3,0.40058,0.00017,24.21238]
[1777326585135,36.92,76889.24,19.3,0.40207,0.00017,24.23856]
[1777326585755,36.92,76889.24,19.3,0.40207,0.00017,24.23856]
[1777326586142,36.92,76895.44,19.3,0.40311,0.00017,24.25659]
[1777326586667,36.92,76895.44,19.3,0.40311,0.00017,24.25659]
[1777326588326,36.92,76895.55,19.3,0.40313,0.00017,24.25693]
[1777326588783,36.92,76895.91,19.3,0.4032,0.00017,24.258]
[1777326594198,36.92,76906.06,19.3,0.4049,0.00017,24.28717]
[1777326599171,36.92,76906.65,19.3,0.405,0.00017,24.28888]
[1777326602280,36.92,76906.23,19.3,0.40493,0.00017,24.28771]
[1777326605916,36.92,76906.36,19.3,0.40496,0.00017,24.28811]
[1777326611647,36.92,76905.73,19.3,0.40486,0.00017,24.28639]
[1777326617361,36.92,76906.22,19.3,0.40494,0.00017,24.28786]
[1777326623403,36.93,76906.35,19.3,0.40497,0.00017,24.28829]
[1777326628441,36.93,76906.44,19.3,0.40499,0.00017,24.28859]
[1777326629161,36.93,76906.44,19.3,0.40499,0.00017,24.28859]
[1777326634483,36.93,76905.71,19.3,0.40485,0.00017,24.28288]
[1777326639517,36.93,76905.7,19.3,0.40486,0.00017,24.28289]
[1777326646566,36.93,76905.56,19.3,0.40484,0.00017,24.28255]
[1777326652609,36.93,76905.86,19.3,0.40489,0.00017,24.28346]
[1777326656163,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656267,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656271,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656474,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656562,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656573,36.93,76905.77,19.3,0.40488,0.00017,24.28322]
[1777326656727,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326656837,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326656982,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326657169,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326657272,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326657437,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326657482,36.93,76905.7,19.3,0.40487,0.00017,24.28304]
[1777326657580,36.93,76918.55,19.3,0.40702,0.00017,24.31922]
[1777326659019,36.93,76923.46,19.3,0.40784,0.00017,24.33284]
[1777326659226,36.93,76923.46,19.3,0.40784,0.00017,24.33284]
[1777326661068,36.93,76931.35,19.3,0.40916,0.00017,24.35452]
[1777326661133,36.93,76931.35,19.3,0.40916,0.00017,24.35452]
[1777326665208,36.93,76937.91,19.3,0.41026,0.00017,24.37224]
[1777326666782,36.93,76936.35,19.3,0.40999,0.00017,24.3679]
[1777326667436,36.93,76936.47,19.3,0.41001,0.00017,24.3682]
[1777326672207,36.92,76936.19,19.3,0.40995,0.00017,24.36737]
[1777326672597,36.92,76936.2,19.3,0.40995,0.00017,24.36736]
[1777326672613,36.92,76936.2,19.3,0.40995,0.00017,24.36736]
[1777326674029,36.92,76932.75,19.3,0.40937,0.00017,24.35794]
[1777326674532,36.92,76932.75,19.3,0.40937,0.00017,24.35794]
[1777326674593,36.92,76925.71,19.3,0.40819,0.00017,24.33859]
[1777326679800,36.92,76920.79,19.3,0.40736,0.00017,24.32489]
[1777326684835,36.92,76919.03,19.3,0.40706,0.00017,24.31994]
[1777326688111,36.92,76918.39,19.3,0.40695,0.00017,24.31814]
[1777326693899,36.92,76918.71,19.3,0.40699,0.00017,24.31528]
[1777326696708,36.92,76918.78,19.3,0.407,0.00017,24.31546]
[1777326697160,36.92,76918.78,19.3,0.407,0.00017,24.31546]
[1777326703362,36.92,76908.91,19.3,0.40535,0.00017,24.28786]
[1777326709006,36.92,76910.39,19.3,0.40561,0.00017,24.29215]
[1777326715048,36.93,76910.67,19.3,0.40566,0.00017,24.29307]
[1777326720083,36.93,76910.8,19.3,0.40569,0.00017,24.29356]
[1777326725118,36.93,76911.06,19.3,0.40574,0.00017,24.29442]
[1777326730152,36.93,76911.52,19.3,0.40583,0.00017,24.29585]
[1777326736195,36.94,76911.98,19.3,0.40592,0.00017,24.29731]
[1777326741229,36.94,76912.07,19.3,0.40594,0.00017,24.2977]
[1777326746265,36.95,76912.07,19.3,0.40595,0.00017,24.29784]
[1777326751739,36.95,76912.07,19.3,0.40595,0.00017,24.29784]
[1777326752904,36.95,76912.19,19.3,0.40596,0.00017,24.2946]
[1777326756463,36.95,76912.51,19.3,0.40602,0.00017,24.29548]
[1777326762376,36.95,76917.34,19.3,0.40682,0.00017,24.30894]
[1777326764391,36.94,76923.59,19.3,0.40787,0.00017,24.32627]
[1777326769426,36.94,76929.61,19.3,0.40887,0.00017,24.34271]
[1777326774461,36.94,76932.25,19.3,0.4093,0.00017,24.34977]
[1777326779496,36.93,76927.02,19.3,0.40841,0.00017,24.33531]
[1777326784530,36.93,76926.67,19.3,0.40835,0.00017,24.33423]
[1777326789576,36.93,76926.52,19.3,0.40831,0.00017,24.33371]
[1777326794601,36.93,76926.92,19.3,0.40837,0.00017,24.3347]
[1777326795775,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326795790,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326795832,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326795969,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796065,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796142,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796413,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796440,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796530,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796573,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796661,36.93,76926.99,19.3,0.40838,0.00017,24.33487]
[1777326796674,36.93,76898.35,19.3,0.40358,0.00017,24.25425]
[1777326797447,36.93,76898.35,19.3,0.40358,0.00017,24.25425]
[1777326797475,36.93,76898.35,19.3,0.40358,0.00017,24.25425]
[1777326797622,36.93,76895.1,19.3,0.40304,0.00017,24.2449]
[1777326798711,36.93,76895.1,19.3,0.40304,0.00017,24.2449]
[1777326798855,36.93,76893.97,19.3,0.40285,0.00017,24.24166]
[1777326799055,36.93,76893.97,19.3,0.40285,0.00017,24.24166]
[1777326799939,36.93,76895.11,19.3,0.40304,0.00017,24.24498]
[1777326800962,36.93,76895.15,19.3,0.40305,0.00017,24.24512]
[1777326802352,36.93,76895.93,19.3,0.40318,0.00017,24.24739]
[1777326804921,36.93,76895.93,19.3,0.40319,0.00017,24.24744]
[1777326805605,36.93,76895.93,19.3,0.40319,0.00017,24.24744]
[1777326811719,36.93,76898.37,19.3,0.40359,0.00017,24.25093]
[1777326813039,36.93,76898.38,19.3,0.40359,0.00017,24.25097]
[1777326816427,36.93,76898.52,19.3,0.40362,0.00017,24.25142]
[1777326820154,36.94,76893.19,19.3,0.40273,0.00017,24.23612]
[1777326827023,36.94,76888.67,19.3,0.40199,0.00017,24.22316]
[1777326829338,36.94,76888.67,19.3,0.40199,0.00017,24.22326]
[1777326829666,36.94,76888.67,19.3,0.40199,0.00017,24.22326]
[1777326829750,36.94,76888.47,19.3,0.40196,0.00017,24.22274]
[1777326830250,36.94,76888.47,19.3,0.40196,0.00017,24.22274]
[1777326830317,36.94,76888.47,19.3,0.40196,0.00017,24.22274]
[1777326830889,36.94,76888.17,19.3,0.40191,0.00017,24.22186]
[1777326831860,36.94,76881.01,19.3,0.40072,0.00017,24.20088]
[1777326836895,36.94,76878.57,19.3,0.40031,0.00017,24.19373]
[1777326841065,36.94,76878.24,19.3,0.40026,0.00017,24.19277]
[1777326845226,36.94,76878.16,19.3,0.40024,0.00017,24.1925]
[1777326846964,36.94,76870.96,19.3,0.39904,0.00017,24.17104]
[1777326851183,36.94,76871.18,19.3,0.39907,0.00017,24.17166]
[1777326857263,36.94,76869.38,19.3,0.39877,0.00017,24.16622]
[1777326859865,36.94,76869.38,19.3,0.39877,0.00017,24.16621]
[1777326859895,36.94,76869.38,19.3,0.39877,0.00017,24.16621]
[1777326859995,36.94,76869.38,19.3,0.39877,0.00017,24.16621]
[1777326860162,36.94,76869.38,19.3,0.39877,0.00017,24.16621]
[1777326861900,36.94,76864.11,19.3,0.39789,0.00017,24.15034]
[1777326867105,36.94,76864.96,19.3,0.39803,0.00017,24.15291]
[1777326869453,36.94,76864.85,19.3,0.39801,0.00017,24.15258]
[1777326871198,36.94,76864.72,19.3,0.39799,0.00017,24.15219]
[1777326871450,36.94,76864.72,19.3,0.39799,0.00017,24.15219]
[1777326872582,36.94,76863.71,19.3,0.3978,0.00017,24.14542]
[1777326874368,36.94,76861.69,19.3,0.39747,0.00017,24.13932]
[1777326874372,36.94,76861.69,19.3,0.39747,0.00017,24.13932]
[1777326876777,36.94,76863.01,19.3,0.39769,0.00017,24.14333]
[1777326877518,36.94,76863.57,19.3,0.39778,0.00017,24.14502]
[1777326883217,36.94,76863.91,19.3,0.39784,0.00017,24.14604]
[1777326888096,36.94,76864.15,19.3,0.39788,0.00017,24.14677]
[1777326888161,36.94,76864.15,19.3,0.39788,0.00017,24.14677]
[1777326888170,36.94,76864.15,19.3,0.39788,0.00017,24.14677]
[1777326888265,36.94,76864.15,19.3,0.39788,0.00017,24.14677]
[1777326888794,36.94,76864.15,19.3,0.39788,0.00017,24.14677]
[1777326889766,36.94,76859.33,19.3,0.39708,0.00017,24.13218]
[1777326889258,36.94,76848.98,19.3,0.39535,0.00017,24.10053]
[1777326891034,36.94,76847.37,19.3,0.39508,0.00017,24.09559]
[1777326896307,36.95,76844.45,19.3,0.39461,0.00017,24.08675]
[1777326899585,36.95,76844.32,19.3,0.39459,0.00017,24.08642]
[1777326899688,36.95,76842.05,19.3,0.39422,0.00017,24.07941]
[1777326905779,36.94,76841.98,19.3,0.39419,0.00017,24.07896]
[1777326914529,36.93,76840.53,19.3,0.39392,0.00017,24.07401]
[1777326921483,36.93,76836.38,19.3,0.39321,0.00017,24.06067]
[1777326927525,36.92,76838.73,19.3,0.39359,0.00017,24.06778]
[1777326932560,36.92,76836.47,19.3,0.39318,0.00017,24.05677]
[1777326938601,36.91,76838.07,19.3,0.39343,0.00017,24.06155]
[1777326943637,36.91,76837.89,19.3,0.39339,0.00017,24.06078]
[1777326946884,36.91,76837.88,19.3,0.39339,0.00017,24.06066]
[1777326946885,36.91,76837.88,19.3,0.39339,0.00017,24.06066]
[1777326947915,36.91,76837.89,19.3,0.39339,0.00017,24.06065]
[1777326948022,36.91,76837.89,19.3,0.39339,0.00017,24.06065]
[1777326953706,36.9,76837.75,19.3,0.39334,0.00017,24.05992]
[1777326958742,36.9,76838.19,19.3,0.39341,0.00017,24.06109]
[1777326963776,36.89,76839.38,19.3,0.39359,0.00017,24.0646]
[1777326969819,36.89,76838.76,19.3,0.39347,0.00017,24.06241]
[1777326974853,36.89,76837.51,19.3,0.39325,0.00017,24.05829]
[1777326979889,36.88,76836.21,19.3,0.39303,0.00017,24.05403]
[1777326986937,36.88,76836.23,19.3,0.39301,0.00017,24.05384]
[1777326992057,36.88,76835.39,19.3,0.39287,0.00017,24.05106]
[1777326993397,36.87,76832.02,19.3,0.39228,0.00017,24.03663]
[1777326993413,36.87,76832.02,19.3,0.39228,0.00017,24.03663]
[1777326995129,36.87,76824.22,19.3,0.39098,0.00017,24.01177]
[1777327000679,36.87,76820.12,19.3,0.3903,0.00017,23.9986]
[1777327004011,36.87,76817.69,19.3,0.38989,0.00017,23.99076]
[1777327004068,36.87,76817.69,19.3,0.38989,0.00017,23.99076]
[1777327008856,36.87,76813.61,19.3,0.38921,0.00017,23.97759]
[1777327010810,36.87,76811.47,19.3,0.38886,0.00017,23.97067]
[1777327010901,36.87,76811.47,19.3,0.38886,0.00017,23.97067]
[1777327011016,36.87,76808.34,19.3,0.38834,0.00017,23.9605]
[1777327011123,36.87,76808.34,19.3,0.38834,0.00017,23.9605]
[1777327011146,36.87,76801.74,19.3,0.38724,0.00017,23.93889]
[1777327013121,36.87,76793.53,19.3,0.38588,0.00017,23.91187]
[1777327018063,36.88,76794.54,19.3,0.38606,0.00017,23.91543]
[1777327023191,36.88,76796.66,19.3,0.38643,0.00017,23.92269]
[1777327028226,36.89,76796.69,19.3,0.38644,0.00017,23.92299]
[1777327033270,36.89,76796.78,19.3,0.38647,0.00017,23.92347]
[1777327038305,36.89,76797.5,19.3,0.3866,0.00017,23.92603]
[1777327043340,36.89,76797.34,19.3,0.38658,0.00017,23.92568]
[1777327048378,36.9,76796.98,19.3,0.38653,0.00017,23.92467]
[1777327056434,36.9,76797.51,19.3,0.38662,0.00017,23.92295]
[1777327064990,36.9,76797.51,19.3,0.38662,0.00017,23.92295]
[1777327064992,36.9,76797.51,19.3,0.38662,0.00017,23.92295]
[1777327066346,36.91,76797.51,19.3,0.38663,0.00017,23.92321]
[1777327070880,36.91,76797.56,19.3,0.38664,0.00017,23.92344]
[1777327071073,36.91,76797.56,19.3,0.38665,0.00017,23.92357]
[1777327076576,36.91,76797.75,19.3,0.38669,0.00017,23.92439]
[1777327078589,36.91,76806.27,19.3,0.38811,0.00017,23.95239]
[1777327079186,36.91,76806.27,19.3,0.38811,0.00017,23.95239]
[1777327084633,36.92,76809.95,19.3,0.38873,0.00017,23.96443]
[1777327090674,36.92,76810.24,19.3,0.38878,0.00017,23.96543]
[1777327093437,36.92,76810.18,19.3,0.38877,0.00017,23.96526]
[1777327093581,36.92,76810.18,19.3,0.38877,0.00017,23.96526]
[1777327093884,36.92,76810.18,19.3,0.38877,0.00017,23.96526]
[1777327093969,36.92,76810.18,19.3,0.38877,0.00017,23.96526]
[1777327100744,36.92,76810.99,19.3,0.38891,0.00017,23.96798]
[1777327104037,36.92,76810.91,19.3,0.3889,0.00017,23.96773]
[1777327104927,36.92,76810.92,19.3,0.3889,0.00017,23.96779]
[1777327106962,36.92,76811.28,19.3,0.38896,0.00017,23.96898]
[1777327111954,36.92,76812.14,19.3,0.38911,0.00017,23.97182]
[1777327116490,36.92,76812.08,19.3,0.38908,0.00017,23.9679]
[1777327123909,36.92,76811.59,19.3,0.389,0.00017,23.96642]
[1777327125526,36.92,76811.6,19.3,0.38901,0.00017,23.96646]
[1777327128827,36.92,76812.16,19.3,0.3891,0.00017,23.9683]
[1777327132909,36.92,76812.47,19.3,0.38915,0.00017,23.96934]
[1777327133014,36.92,76812.47,19.3,0.38915,0.00017,23.96934]
[1777327133939,36.92,76811.43,19.3,0.38898,0.00017,23.96598]
[1777327137200,36.92,76804.91,19.3,0.3879,0.00017,23.94484]
[1777327143048,36.93,76804.73,19.3,0.38788,0.00017,23.94437]
[1777327145700,36.93,76804.78,19.3,0.38789,0.00017,23.94458]
[1777327147853,36.93,76804.78,19.3,0.38789,0.00017,23.9446]
[1777327148202,36.93,76804.78,19.3,0.38789,0.00017,23.94464]
[1777327151588,36.93,76804.23,19.3,0.38781,0.00017,23.9429]
[1777327153117,36.93,76804.27,19.3,0.38781,0.00017,23.94305]
[1777327157056,36.93,76804.62,19.3,0.38787,0.00017,23.94424]
[1777327164196,36.93,76804.15,19.3,0.38781,0.00017,23.9429]
[1777327169232,36.94,76804.74,19.3,0.38791,0.00017,23.94493]
[1777327172633,36.94,76803.34,19.3,0.38767,0.00017,23.93667]
[1777327173637,36.94,76791.56,19.3,0.38571,0.00017,23.8979]
[1777327175757,36.94,76787.61,19.3,0.38506,0.00017,23.8848]
[1777327181317,36.94,76787.05,19.3,0.38499,0.00017,23.8833]
[1777327184878,36.95,76786.26,19.3,0.38487,0.00017,23.88077]
[1777327192394,36.96,76781.44,19.3,0.3841,0.00017,23.86517]
[1777327196224,36.96,76782.95,19.3,0.38436,0.00017,23.87042]
[1777327196421,36.96,76783.05,19.3,0.38438,0.00017,23.87082]
[1777327200573,36.96,76782.93,19.3,0.38436,0.00017,23.87055]
[1777327200729,36.96,76782.93,19.3,0.38436,0.00017,23.87055]
[1777327200800,36.96,76782.93,19.3,0.38436,0.00017,23.87055]
[1777327200906,36.96,76782.93,19.3,0.38436,0.00017,23.87055]
[1777327201027,36.96,76782.93,19.3,0.38436,0.00017,23.87055]
[1777327201119,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327201327,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327201358,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327201436,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327201723,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327202083,36.96,76783.47,19.3,0.38446,0.00017,23.8724]
[1777327202150,36.96,76806.79,19.3,0.38832,0.00017,23.94942]
[1777327202208,36.96,76806.79,19.3,0.38832,0.00017,23.94942]
[1777327202513,36.96,76806.79,19.3,0.38832,0.00017,23.94942]
[1777327202727,36.96,76806.79,19.3,0.38832,0.00017,23.94942]
[1777327203162,36.96,76806.79,19.3,0.38832,0.00017,23.94942]
[1777327202818,36.96,76812.0,19.3,0.38919,0.00017,23.96633]
[1777327204454,36.96,76811.74,19.3,0.38914,0.00017,23.96549]
[1777327207740,36.96,76804.38,19.3,0.38792,0.00017,23.94161]
[1777327209247,36.96,76794.11,19.3,0.38623,0.00017,23.90794]
[1777327210340,36.97,76791.36,19.3,0.38577,0.00017,23.89887]
[1777327215568,36.97,76789.87,19.3,0.38554,0.00017,23.8942]
[1777327217583,36.97,76783.51,19.3,0.38449,0.00017,23.8731]
[1777327218688,36.97,76783.51,19.3,0.38449,0.00017,23.8731]
[1777327223475,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223583,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223634,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223635,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223695,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223732,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223920,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223936,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327223951,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327224050,36.98,76784.16,19.3,0.38462,0.00017,23.87558]
[1777327224187,36.98,76777.6,19.3,0.38354,0.00017,23.85362]
[1777327225088,36.98,76760.67,19.3,0.38074,0.00016,23.79597]
[1777327226720,36.98,76758.02,19.3,0.3803,0.00016,23.78685]
[1777327227041,36.98,76758.02,19.3,0.3803,0.00016,23.78685]
[1777327227062,36.98,76758.02,19.3,0.3803,0.00016,23.78685]
[1777327227090,36.98,76758.02,19.3,0.3803,0.00016,23.78685]
[1777327229100,36.98,76763.67,19.3,0.38124,0.00017,23.8063]
[1777327229126,36.98,76763.67,19.3,0.38124,0.00017,23.8063]
[1777327229172,36.98,76763.67,19.3,0.38124,0.00017,23.8063]
[1777327229199,36.98,76763.67,19.3,0.38124,0.00017,23.8063]
[1777327229304,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229457,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229496,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229522,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229528,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229558,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229564,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229584,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229599,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229724,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229727,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229823,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229870,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229895,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327229903,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327230089,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327230102,36.98,76765.83,19.3,0.38159,0.00017,23.81369]
[1777327230188,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230217,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230252,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230332,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230394,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230444,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230590,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230621,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230824,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327230958,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327231045,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327231132,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327231142,36.98,76799.59,19.3,0.38717,0.00017,23.92673]
[1777327231143,36.98,76817.16,19.3,0.39007,0.00017,23.98001]
[1777327231417,36.98,76817.16,19.3,0.39007,0.00017,23.98001]
[1777327231838,36.98,76817.16,19.3,0.39007,0.00017,23.98001]
[1777327233282,36.98,76818.07,19.3,0.39022,0.00017,23.98291]
[1777327233880,36.98,76818.07,19.3,0.39022,0.00017,23.98291]
[1777327234379,36.98,76816.97,19.3,0.39004,0.00017,23.97937]
[1777327235703,36.98,76816.08,19.3,0.38989,0.00017,23.97651]
[1777327239233,36.98,76816.92,19.3,0.39003,0.00017,23.9792]
[1777327243019,36.98,76817.46,19.3,0.39012,0.00017,23.98092]
[1777327248611,36.98,76814.39,19.3,0.38961,0.00017,23.97107]
[1777327249777,36.98,76813.65,19.3,0.38949,0.00017,23.96869]
[1777327249893,36.98,76813.65,19.3,0.38949,0.00017,23.96869]
[1777327250004,36.98,76813.65,19.3,0.38949,0.00017,23.96869]
[1777327250373,36.98,76807.44,19.3,0.38846,0.00017,23.9486]
[1777327250491,36.98,76807.44,19.3,0.38846,0.00017,23.9486]
[1777327250555,36.98,76807.44,19.3,0.38846,0.00017,23.9486]
[1777327250672,36.98,76807.44,19.3,0.38846,0.00017,23.9486]
[1777327250820,36.98,76785.27,19.3,0.38479,0.00017,23.87561]
[1777327251589,36.98,76785.27,19.3,0.38479,0.00017,23.87561]
[1777327251924,36.98,76780.11,19.3,0.38394,0.00017,23.85839]
[1777327252372,36.98,76780.11,19.3,0.38394,0.00017,23.85839]
[1777327252867,36.98,76780.11,19.3,0.38394,0.00017,23.85839]
[1777327253069,36.98,76780.48,19.3,0.384,0.00017,23.85961]
[1777327254035,36.98,76780.48,19.3,0.384,0.00017,23.85961]
[1777327254052,36.98,76781.02,19.3,0.38409,0.00017,23.8615]
[1777327259882,36.98,76781.5,19.3,0.38416,0.00017,23.86297]
[1777327264255,36.98,76783.6,19.3,0.3845,0.00017,23.86989]
[1777327264951,36.98,76783.6,19.3,0.3845,0.00017,23.86989]
[1777327265034,36.97,76785.11,19.3,0.38475,0.00017,23.87491]
[1777327265924,36.98,76791.8,19.3,0.38586,0.00017,23.89723]
[1777327266632,36.98,76791.8,19.3,0.38586,0.00017,23.89723]
[1777327266695,36.98,76791.8,19.3,0.38586,0.00017,23.89723]
[1777327266723,36.98,76791.8,19.3,0.38586,0.00017,23.89723]
[1777327272002,36.98,76801.23,19.3,0.38744,0.00017,23.92846]
[1777327272073,36.98,76801.23,19.3,0.38744,0.00017,23.92846]
[1777327272097,36.98,76801.23,19.3,0.38744,0.00017,23.92846]
[1777327272974,36.98,76809.03,19.3,0.38873,0.00017,23.95393]
[1777327274164,36.98,76809.03,19.3,0.38873,0.00017,23.95393]
[1777327275970,36.98,76809.02,19.3,0.38873,0.00017,23.95393]
[1777327276139,36.98,76809.02,19.3,0.38873,0.00017,23.95393]
[1777327276197,36.98,76809.02,19.3,0.38873,0.00017,23.95393]
[1777327276447,36.98,76809.77,19.3,0.38886,0.00017,23.95637]
[1777327276713,36.98,76809.77,19.3,0.38886,0.00017,23.95637]
[1777327277011,36.98,76809.77,19.3,0.38886,0.00017,23.95637]
[1777327277018,36.98,76826.49,19.3,0.39163,0.00017,24.00995]
[1777327277379,36.98,76826.49,19.3,0.39163,0.00017,24.00995]
[1777327283046,36.98,76821.8,19.3,0.39085,0.00017,23.99497]
[1777327285509,36.98,76822.11,19.3,0.3909,0.00017,23.99593]
[1777327291102,36.98,76820.29,19.3,0.39058,0.00017,23.98632]
[1777327294009,36.98,76820.35,19.3,0.39059,0.00017,23.98651]
[1777327297606,36.98,76825.3,19.3,0.39141,0.00017,24.00224]
[1777327303188,36.98,76825.06,19.3,0.39136,0.00017,24.00139]
[1777327308223,36.97,76825.11,19.3,0.39137,0.00017,24.00147]
[1777327310393,36.97,76824.99,19.3,0.39134,0.00017,24.00105]
[1777327314736,36.97,76825.38,19.3,0.39141,0.00017,24.00222]
[1777327320313,36.97,76822.81,19.3,0.39097,0.00017,23.99395]
[1777327325348,36.97,76822.07,19.3,0.39085,0.00017,23.99151]
[1777327328690,36.97,76822.29,19.3,0.39088,0.00017,23.99219]
[1777327334411,36.97,76822.01,19.3,0.39083,0.00017,23.99119]
[1777327339446,36.97,76822.16,19.3,0.39085,0.00017,23.99157]
[1777327341228,36.97,76822.16,19.3,0.39085,0.00017,23.99157]
[1777327343251,36.96,76823.29,19.3,0.39103,0.00017,23.99514]
[1777327343280,36.96,76823.29,19.3,0.39103,0.00017,23.99514]
[1777327343380,36.96,76822.6,19.3,0.39092,0.00017,23.99292]
[1777327344406,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344651,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344670,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344676,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344751,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344781,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327344920,36.96,76823.29,19.3,0.39103,0.00017,23.99512]
[1777327345493,36.96,76813.66,19.3,0.38943,0.00017,23.96421]
[1777327349268,36.96,76810.8,19.3,0.38895,0.00017,23.95497]
[1777327349314,36.96,76810.8,19.3,0.38895,0.00017,23.95497]
[1777327350324,36.96,76811.38,19.3,0.38905,0.00017,23.95686]
[1777327349520,36.96,76798.04,19.3,0.38684,0.00017,23.91335]
[1777327351092,36.96,76798.04,19.3,0.38684,0.00017,23.91335]
[1777327353996,36.97,76790.95,19.3,0.38565,0.00017,23.8863]
[1777327355023,36.97,76795.66,19.3,0.38644,0.00017,23.90193]
[1777327357519,36.97,76797.02,19.3,0.38667,0.00017,23.90653]
[1777327362614,36.97,76796.09,19.3,0.38653,0.00017,23.90369]
[1777327364936,36.97,76795.03,19.3,0.38635,0.00017,23.90023]
[1777327364975,36.97,76795.03,19.3,0.38635,0.00017,23.90023]
[1777327365154,36.97,76795.03,19.3,0.38635,0.00017,23.90023]
[1777327365998,36.97,76796.65,19.3,0.38662,0.00017,23.90561]
[1777327369908,36.98,76792.11,19.3,0.38588,0.00017,23.89079]
[1777327372492,36.98,76793.54,19.3,0.38613,0.00017,23.89566]
[1777327376895,36.98,76792.23,19.3,0.38592,0.00017,23.89151]
[1777327376908,36.98,76792.23,19.3,0.38592,0.00017,23.89151]
[1777327376934,36.98,76792.23,19.3,0.38592,0.00017,23.89151]
[1777327376986,36.98,76792.99,19.3,0.38605,0.00017,23.89407]
[1777327379410,36.98,76787.65,19.3,0.38516,0.00017,23.87634]
[1777327381468,36.98,76787.41,19.3,0.38512,0.00017,23.87551]
[1777327386781,36.98,76785.45,19.3,0.3848,0.00017,23.86897]
[1777327391817,36.98,76789.52,19.3,0.38547,0.00017,23.88255]
[1777327394150,36.98,76792.85,19.3,0.38602,0.00017,23.89358]
[1777327394178,36.98,76792.85,19.3,0.38602,0.00017,23.89358]
[1777327394183,36.98,76795.59,19.3,0.38648,0.00017,23.90262]
[1777327394592,36.98,76795.59,19.3,0.38648,0.00017,23.90262]
[1777327395844,36.98,76804.4,19.3,0.38794,0.00017,23.93158]
[1777327400880,36.99,76804.86,19.3,0.38802,0.00017,23.93317]
[1777327401973,36.99,76804.86,19.3,0.38802,0.00017,23.93317]
[1777327407929,36.99,76803.36,19.3,0.38778,0.00017,23.92842]
[1777327409942,36.99,76796.61,19.3,0.38667,0.00017,23.90635]
[1777327414978,36.99,76800.8,19.3,0.38735,0.00017,23.91653]
[1777327420013,36.99,76802.42,19.3,0.38763,0.00017,23.92197]
[1777327421939,36.99,76801.58,19.3,0.38749,0.00017,23.91925]
[1777327424018,37.0,76802.55,19.3,0.38766,0.00017,23.92247]
[1777327429076,37.0,76802.11,19.3,0.38759,0.00017,23.92119]
[1777327434111,37.0,76801.58,19.3,0.38751,0.00017,23.91959]
[1777327439146,37.0,76800.38,19.3,0.38732,0.00017,23.91581]
[1777327441295,37.0,76800.37,19.3,0.38732,0.00017,23.9158]
[1777327441470,37.0,76802.25,19.3,0.38763,0.00017,23.92198]
[1777327442166,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327442657,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327442667,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327442767,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327442821,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327443002,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327443069,37.0,76812.33,19.3,0.38931,0.00017,23.95472]
[1777327443173,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443515,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443520,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443534,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443754,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443829,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443842,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327443989,37.0,76819.61,19.3,0.39051,0.00017,23.9781]
[1777327444180,37.0,76828.48,19.3,0.39199,0.00017,24.00628]
[1777327444717,37.0,76828.48,19.3,0.39199,0.00017,24.00628]
[1777327445188,37.0,76836.33,19.3,0.39329,0.00017,24.03093]
[1777327450223,37.0,76840.28,19.3,0.39394,0.00017,24.04305]
[1777327453075,37.0,76839.26,19.3,0.39376,0.00017,24.03979]
[1777327453130,37.0,76839.26,19.3,0.39376,0.00017,24.03979]
[1777327453998,37.0,76839.37,19.3,0.39378,0.00017,24.04009]
[1777327454063,37.0,76839.37,19.3,0.39378,0.00017,24.04009]
[1777327454102,37.0,76839.37,19.3,0.39378,0.00017,24.04009]
[1777327455635,37.0,76847.67,19.3,0.39515,0.00017,24.06572]
[1777327460116,36.99,76852.24,19.3,0.3959,0.00017,24.07955]
[1777327462309,36.99,76843.16,19.3,0.39438,0.00017,24.05139]
[1777327464323,36.99,76836.81,19.3,0.39332,0.00017,24.03153]
[1777327464721,36.99,76836.81,19.3,0.39332,0.00017,24.03153]
[1777327468200,36.98,76834.16,19.3,0.39287,0.00017,24.02313]
[1777327469231,36.98,76834.08,19.3,0.39286,0.00017,24.02285]
[1777327469273,36.98,76834.08,19.3,0.39286,0.00017,24.02285]
[1777327470594,36.98,76831.71,19.3,0.39246,0.00017,24.01534]
[1777327471229,36.98,76831.71,19.3,0.39246,0.00017,24.01534]
[1777327475399,36.98,76825.62,19.3,0.39142,0.00017,23.99221]
[1777327477765,36.98,76824.91,19.3,0.3913,0.00017,23.98992]
[1777327478610,36.98,76824.39,19.3,0.39121,0.00017,23.98826]
[1777327478629,36.98,76824.39,19.3,0.39121,0.00017,23.98826]
[1777327478704,36.98,76824.39,19.3,0.39121,0.00017,23.98826]
[1777327479427,36.98,76816.79,19.3,0.38995,0.00017,23.96396]
[1777327479501,36.98,76816.79,19.3,0.38995,0.00017,23.96396]
[1777327485470,36.98,76816.78,19.3,0.38995,0.00017,23.96392]
[1777327486916,36.98,76816.78,19.3,0.38995,0.00017,23.96392]
[1777327487133,36.98,76816.78,19.3,0.38995,0.00017,23.96392]
[1777327492094,36.98,76810.51,19.3,0.38891,0.00017,23.94376]
[1777327494534,36.98,76799.47,19.3,0.38708,0.00017,23.90786]
[1777327496655,36.98,76801.75,19.3,0.38746,0.00017,23.91536]
[1777327503002,36.99,76800.78,19.3,0.38731,0.00017,23.9124]
[1777327504621,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327504657,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327504661,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327504762,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327504825,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327505391,36.99,76797.41,19.3,0.38676,0.00017,23.90145]
[1777327504849,36.99,76791.26,19.3,0.38575,0.00017,23.88118]
[1777327505610,36.99,76778.2,19.3,0.38358,0.00017,23.83756]
[1777327507411,36.99,76778.2,19.3,0.38358,0.00017,23.83756]
[1777327509028,36.99,76772.08,19.3,0.38257,0.00017,23.8168]
[1777327511064,36.99,76776.6,19.3,0.38331,0.00017,23.83208]
[1777327511513,36.99,76776.53,19.3,0.3833,0.00017,23.83183]
[1777327511549,36.99,76776.53,19.3,0.3833,0.00017,23.83183]
[1777327513558,36.99,76782.89,19.3,0.38435,0.00017,23.85317]
[1777327513667,36.99,76784.65,19.3,0.38464,0.00017,23.85903]
[1777327515275,36.99,76784.65,19.3,0.38464,0.00017,23.85903]
[1777327515334,36.99,76783.54,19.3,0.38446,0.00017,23.85539]
[1777327519260,36.99,76782.7,19.3,0.38433,0.00017,23.85266]
[1777327519263,36.99,76782.7,19.3,0.38433,0.00017,23.85266]
[1777327519317,36.99,76782.7,19.3,0.38433,0.00017,23.85266]
[1777327522187,36.99,76776.32,19.3,0.38327,0.00017,23.8312]
[1777327525390,36.99,76775.53,19.3,0.38314,0.00017,23.82849]
[1777327526184,36.99,76776.81,19.3,0.38335,0.00017,23.8328]
[1777327526520,36.99,76776.81,19.3,0.38335,0.00017,23.8328]
[1777327527412,36.99,76771.41,19.3,0.38246,0.00017,23.81451]
[1777327527532,36.99,76775.86,19.3,0.38319,0.00017,23.82957]
[1777327527629,36.99,76775.86,19.3,0.38319,0.00017,23.82957]
[1777327527635,36.99,76775.86,19.3,0.38319,0.00017,23.82957]
[1777327528037,36.99,76775.86,19.3,0.38319,0.00017,23.82957]
[1777327528066,36.99,76775.86,19.3,0.38319,0.00017,23.82957]
[1777327528123,36.99,76782.6,19.3,0.38431,0.00017,23.85222]
[1777327529058,36.99,76782.6,19.3,0.38431,0.00017,23.85222]
[1777327529075,36.99,76782.6,19.3,0.38431,0.00017,23.85222]
[1777327529159,36.99,76796.54,19.3,0.38662,0.00017,23.89859]
[1777327529667,36.99,76796.54,19.3,0.38662,0.00017,23.89859]
[1777327530393,36.99,76796.54,19.3,0.38662,0.00017,23.89859]
[1777327530490,36.99,76803.48,19.3,0.38777,0.00017,23.92138]
[1777327530916,36.99,76803.48,19.3,0.38777,0.00017,23.92138]
[1777327532255,36.99,76797.64,19.3,0.38679,0.00017,23.89852]
[1777327534018,36.99,76795.67,19.3,0.38646,0.00017,23.89211]
[1777327539364,36.99,76796.4,19.3,0.3866,0.00017,23.89474]
[1777327539434,36.99,76804.44,19.3,0.38793,0.00017,23.92112]
[1777327543905,37.0,76805.68,19.3,0.38814,0.00017,23.92525]
[1777327544036,37.0,76805.68,19.3,0.38814,0.00017,23.92525]
[1777327544059,37.0,76805.68,19.3,0.38814,0.00017,23.92525]
[1777327544078,37.0,76805.68,19.3,0.38814,0.00017,23.92525]
[1777327549921,37.0,76813.53,19.3,0.38945,0.00017,23.95074]
[1777327555494,37.0,76814.69,19.3,0.38964,0.00017,23.9545]
[1777327555838,37.0,76814.39,19.3,0.38959,0.00017,23.95354]
[1777327556451,37.0,76814.39,19.3,0.38959,0.00017,23.95354]
[1777327560578,37.0,76821.33,19.3,0.39075,0.00017,23.97577]
[1777327561696,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327561712,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327561769,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562062,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562094,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562120,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562199,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562392,37.0,76821.21,19.3,0.39073,0.00017,23.97538]
[1777327562791,37.0,76822.94,19.3,0.39101,0.00017,23.98088]
[1777327562892,37.0,76822.94,19.3,0.39101,0.00017,23.98088]
[1777327563037,37.0,76822.94,19.3,0.39101,0.00017,23.98088]
[1777327563318,37.0,76822.94,19.3,0.39101,0.00017,23.98088]
[1777327563367,37.0,76822.94,19.3,0.39101,0.00017,23.98088]
[1777327563399,37.0,76853.81,19.3,0.39615,0.00017,24.07718]
[1777327563822,37.0,76853.81,19.3,0.39615,0.00017,24.07718]
[1777327564203,37.0,76853.81,19.3,0.39615,0.00017,24.07718]
[1777327564407,37.0,76851.76,19.3,0.3958,0.00017,24.07085]
[1777327566018,37.0,76846.75,19.3,0.39497,0.00017,24.05538]
[1777327566776,36.99,76844.09,19.3,0.39452,0.00017,24.04711]
[1777327566948,36.99,76844.09,19.3,0.39452,0.00017,24.04711]
[1777327567123,36.99,76844.09,19.3,0.39452,0.00017,24.04711]
[1777327567152,36.99,76844.09,19.3,0.39452,0.00017,24.04711]
[1777327567282,36.99,76844.09,19.3,0.39452,0.00017,24.04711]
[1777327571069,36.99,76840.91,19.3,0.39398,0.00017,24.03706]
[1777327572329,36.99,76838.41,19.3,0.39356,0.00017,24.02923]
[1777327573002,36.99,76836.82,19.3,0.39329,0.00017,24.02423]
[1777327575153,36.99,76833.19,19.3,0.39269,0.00017,24.01278]
[1777327576031,36.99,76832.62,19.3,0.39259,0.00017,24.01096]
[1777327578111,36.99,76836.74,19.3,0.39327,0.00017,24.02383]
[1777327583161,36.98,76837.76,19.3,0.39343,0.00017,24.02683]
[1777327588196,36.96,76843.38,19.3,0.39429,0.00017,24.04307]
[1777327593232,36.96,76842.48,19.3,0.39411,0.00017,24.03634]
[1777327595068,36.95,76842.75,19.3,0.39416,0.00017,24.03714]
[1777327595768,36.95,76842.58,19.3,0.39413,0.00017,24.03657]
[1777327600386,36.95,76844.21,19.3,0.39439,0.00017,24.04148]
[1777327606324,36.95,76846.76,19.3,0.3948,0.00017,24.04911]
[1777327611359,36.94,76846.99,19.3,0.39482,0.00017,24.04962]
[1777327616395,36.94,76842.98,19.3,0.39414,0.00017,24.03699]
[1777327619537,36.94,76843.42,19.3,0.39421,0.00017,24.0383]
[1777327624551,36.93,76849.05,19.3,0.39514,0.00017,24.05557]
[1777327624578,36.93,76849.05,19.3,0.39514,0.00017,24.05557]
[1777327624797,36.93,76852.54,19.3,0.39572,0.00017,24.06628]
[1777327624915,36.93,76852.54,19.3,0.39572,0.00017,24.06628]
[1777327625461,36.93,76860.2,19.3,0.397,0.00017,24.08965]
[1777327628417,36.93,76862.46,19.3,0.39738,0.00017,24.09655]
[1777327628488,36.93,76862.46,19.3,0.39738,0.00017,24.09655]
[1777327632293,36.93,76867.91,19.3,0.3983,0.00017,24.11306]
[1777327637546,36.94,76870.16,19.3,0.39868,0.00017,24.11988]
[1777327641661,36.94,76872.91,19.3,0.39914,0.00017,24.12813]
[1777327647615,36.94,76873.45,19.3,0.39923,0.00017,24.12978]
[1777327650108,36.94,76873.99,19.3,0.39932,0.00017,24.13141]
[1777327652533,36.94,76874.25,19.3,0.39935,0.00017,24.12847]
[1777327653084,36.94,76874.28,19.3,0.39936,0.00017,24.12856]
[1777327653107,36.94,76874.28,19.3,0.39936,0.00017,24.12856]
[1777327653212,36.94,76874.28,19.3,0.39936,0.00017,24.12856]
[1777327654860,36.94,76876.02,19.3,0.39965,0.00017,24.13375]
[1777327655053,36.94,76876.02,19.3,0.39965,0.00017,24.13375]
[1777327659182,36.94,76881.85,19.3,0.40062,0.00017,24.15102]
[1777327659223,36.94,76881.85,19.3,0.40062,0.00017,24.15102]
[1777327659253,36.94,76881.85,19.3,0.40062,0.00017,24.15102]
[1777327659458,36.94,76881.85,19.3,0.40062,0.00017,24.15102]
[1777327659623,36.94,76881.85,19.3,0.40062,0.00017,24.15102]
[1777327659848,36.94,76881.67,19.3,0.40059,0.00017,24.15048]
[1777327659877,36.94,76881.67,19.3,0.40059,0.00017,24.15048]
[1777327660232,36.94,76881.67,19.3,0.40059,0.00017,24.15048]
[1777327660492,36.94,76881.67,19.3,0.40059,0.00017,24.15048]
[1777327660648,36.94,76894.29,19.3,0.40271,0.00017,24.18741]
[1777327661528,36.94,76894.29,19.3,0.40271,0.00017,24.18741]
[1777327666750,36.94,76888.69,19.3,0.40177,0.00017,24.17105]
[1777327668135,36.94,76888.69,19.3,0.40177,0.00017,24.17105]
[1777327674263,36.94,76889.18,19.3,0.40184,0.00017,24.1724]
[1777327679989,36.93,76889.16,19.3,0.40183,0.00017,24.17225]
[1777327681970,36.93,76886.07,19.3,0.40132,0.00017,24.16319]
[1777327684414,36.93,76887.45,19.3,0.40155,0.00017,24.16721]
[1777327686801,36.93,76888.77,19.3,0.40176,0.00017,24.17103]
[1777327691926,36.93,76888.88,19.3,0.40178,0.00017,24.17127]
[1777327697008,36.93,76888.62,19.3,0.40173,0.00017,24.17045]
[1777327699977,36.93,76885.25,19.3,0.40116,0.00017,24.16052]
[1777327704225,36.93,76885.26,19.3,0.40116,0.00017,24.16051]
[1777327710052,36.92,76882.69,19.3,0.40072,0.00017,24.15288]
[1777327715087,36.92,76883.83,19.3,0.4009,0.00017,24.15246]
[1777327720122,36.92,76883.97,19.3,0.40092,0.00017,24.15282]
[1777327722935,36.92,76887.53,19.3,0.40151,0.00017,24.16324]
[1777327724966,36.92,76894.97,19.3,0.40276,0.00017,24.18486]
[1777327724981,36.92,76894.97,19.3,0.40276,0.00017,24.18486]
[1777327725000,36.92,76894.97,19.3,0.40276,0.00017,24.18486]
[1777327725057,36.92,76894.97,19.3,0.40276,0.00017,24.18486]
[1777327725972,36.92,76894.55,19.3,0.40269,0.00017,24.18362]
[1777327728018,36.92,76898.07,19.3,0.40327,0.00017,24.19373]
[1777327733213,36.91,76898.99,19.3,0.40341,0.00017,24.19618]
[1777327738247,36.91,76898.56,19.3,0.40333,0.00017,24.19476]
[1777327743283,36.91,76900.4,19.3,0.40362,0.00017,24.19985]
[1777327748089,36.9,76900.07,19.3,0.40356,0.00017,24.19873]
[1777327753353,36.9,76895.12,19.3,0.40271,0.00017,24.1842]
[1777327756169,36.89,76894.39,19.3,0.40258,0.00017,24.182]
[1777327756257,36.89,76894.39,19.3,0.40258,0.00017,24.182]
[1777327757529,36.89,76892.84,19.3,0.40232,0.00017,24.17747]
[1777327757548,36.89,76892.84,19.3,0.40232,0.00017,24.17747]
[1777327757561,36.89,76892.84,19.3,0.40232,0.00017,24.17747]
[1777327758388,36.89,76880.19,19.3,0.4002,0.00017,24.14027]
[1777327763423,36.89,76880.16,19.3,0.40019,0.00017,24.14011]
[1777327768462,36.89,76878.5,19.3,0.3999,0.00017,24.13514]
[1777327772345,36.89,76879.37,19.3,0.40003,0.00017,24.13396]
[1777327774433,36.89,76877.95,19.3,0.39979,0.00017,24.12973]
[1777327774448,36.89,76877.95,19.3,0.39979,0.00017,24.12973]
[1777327775565,36.89,76875.58,19.3,0.3994,0.00017,24.12266]
[1777327775664,36.89,76868.52,19.3,0.39821,0.00017,24.1015]
[1777327781549,36.89,76867.78,19.3,0.39809,0.00017,24.09933]
[1777327786584,36.89,76867.85,19.3,0.39811,0.00017,24.0996]
[1777327791619,36.89,76866.11,19.3,0.39782,0.00017,24.0944]
[1777327796654,36.89,76866.07,19.3,0.39782,0.00017,24.09436]
[1777327799403,36.89,76865.74,19.3,0.39776,0.00017,24.09339]
[1777327805717,36.9,76859.41,19.3,0.39672,0.00017,24.07434]
[1777327811473,36.9,76863.41,19.3,0.39739,0.00017,24.0866]
[1777327816795,36.9,76869.57,19.3,0.39843,0.00017,24.1053]
[1777327821834,36.9,76869.87,19.3,0.39848,0.00017,24.10627]
[1777327827121,36.9,76869.43,19.3,0.39841,0.00017,24.10499]
[1777327827948,36.9,76866.23,19.3,0.39788,0.00017,24.09538]
[1777327833917,36.91,76862.53,19.3,0.39725,0.00017,24.08057]
[1777327837634,36.91,76863.05,19.3,0.39734,0.00017,24.0822]
[1777327842981,36.91,76862.78,19.3,0.39731,0.00017,24.08156]
[1777327848015,36.91,76862.65,19.3,0.39729,0.00017,24.08129]
[1777327849639,36.91,76862.65,19.3,0.39729,0.00017,24.08129]
[1777327851918,36.92,76869.68,19.3,0.39847,0.00017,24.10255]
[1777327851962,36.92,76869.68,19.3,0.39847,0.00017,24.10255]
[1777327857079,36.92,76873.04,19.3,0.39904,0.00017,24.11269]
[1777327862116,36.92,76873.43,19.3,0.3991,0.00017,24.11388]
[1777327867151,36.92,76873.05,19.3,0.39904,0.00017,24.11277]
[1777327870495,36.92,76872.82,19.3,0.399,0.00017,24.11209]
[1777327870646,36.92,76872.82,19.3,0.399,0.00017,24.11209]
[1777327871741,36.92,76872.8,19.3,0.399,0.00017,24.11203]
[1777327877541,36.92,76866.44,19.3,0.39794,0.00017,24.09301]
[1777327883269,36.92,76856.93,19.3,0.39636,0.00017,24.06425]
[1777327888305,36.92,76862.15,19.3,0.39724,0.00017,24.08029]
[1777327894347,36.93,76856.8,19.3,0.39634,0.00017,24.06043]
[1777327899382,36.93,76855.18,19.3,0.39608,0.00017,24.05565]
[1777327904135,36.93,76856.4,19.3,0.39629,0.00017,24.05952]
[1777327908420,36.94,76859.27,19.3,0.39678,0.00017,24.0684]
[1777327913480,36.94,76858.81,19.3,0.39671,0.00017,24.06717]
[1777327918515,36.94,76857.84,19.3,0.39656,0.00017,24.06436]
[1777327919195,36.94,76857.84,19.3,0.39656,0.00017,24.06436]
[1777327924559,36.95,76852.48,19.3,0.39568,0.00017,24.04818]
[1777327928748,36.95,76852.91,19.3,0.39576,0.00017,24.04962]
[1777327928916,36.95,76852.91,19.3,0.39576,0.00017,24.04962]
[1777327928797,36.95,76855.71,19.3,0.39623,0.00017,24.05823]
[1777327929593,36.95,76857.5,19.3,0.39653,0.00017,24.06373]
[1777327930721,36.95,76857.5,19.3,0.39653,0.00017,24.06373]
[1777327931428,36.95,76861.26,19.3,0.39716,0.00017,24.0752]
[1777327936533,36.95,76870.11,19.3,0.39864,0.00017,24.10196]
[1777327939031,36.95,76869.13,19.3,0.39848,0.00017,24.09905]
[1777327942922,36.96,76868.11,19.3,0.39831,0.00017,24.09603]
[1777327943949,36.96,76860.32,19.3,0.39701,0.00017,24.07252]
[1777327944024,36.96,76860.32,19.3,0.39701,0.00017,24.07252]
[1777327945495,36.96,76857.42,19.3,0.39653,0.00017,24.06372]
[1777327945705,36.96,76857.84,19.3,0.3966,0.00017,24.06503]
[1777327950741,36.95,76853.54,19.3,0.39587,0.00017,24.05165]
[1777327955777,36.95,76851.98,19.3,0.39558,0.00017,24.04291]
[1777327960812,36.94,76848.98,19.3,0.39507,0.00017,24.03348]
[1777327961260,36.94,76848.98,19.3,0.39507,0.00017,24.03348]
[1777327966624,36.94,76848.8,19.3,0.39502,0.00017,24.03275]
[1777327974910,36.93,76848.9,19.3,0.39502,0.00017,24.03274]
[1777327979944,36.93,76848.63,19.3,0.39497,0.00017,24.03174]
[1777327984980,36.93,76848.52,19.3,0.39494,0.00017,24.03123]
[1777327990015,36.92,76847.98,19.3,0.39484,0.00017,24.0294]
[1777327995050,36.92,76847.66,19.3,0.39478,0.00017,24.02825]
[1777328001092,36.92,76845.73,19.3,0.39444,0.00017,24.02208]
[1777328006127,36.92,76846.12,19.3,0.3945,0.00017,24.02313]
[1777328011162,36.91,76846.26,19.3,0.3945,0.00017,24.01966]
[1777328016197,36.91,76846.11,19.3,0.39446,0.00017,24.01904]
[1777328021232,36.91,76845.79,19.3,0.39439,0.00017,24.01785]
[1777328024971,36.9,76846.29,19.3,0.39447,0.00017,24.01933]
[1777328025260,36.9,76849.17,19.3,0.39495,0.00017,24.02822]
[1777328031301,36.9,76848.4,19.3,0.39481,0.00017,24.02567]
[1777328033916,36.9,76849.48,19.3,0.39499,0.00017,24.02898]
[1777328035990,36.9,76856.05,19.3,0.39609,0.00017,24.04922]
[1777328040792,36.9,76862.59,19.3,0.39719,0.00017,24.06927]
[1777328040974,36.9,76862.59,19.3,0.39719,0.00017,24.06927]
[1777328041372,36.9,76872.42,19.3,0.39884,0.00017,24.09897]
[1777328042252,36.9,76872.42,19.3,0.39884,0.00017,24.09897]
[1777328044850,36.9,76874.17,19.3,0.39914,0.00017,24.10421]
[1777328047748,36.9,76874.23,19.3,0.39915,0.00017,24.10439]
[1777328050498,36.9,76874.23,19.3,0.39915,0.00017,24.1044]
[1777328057487,36.9,76874.76,19.3,0.39924,0.00017,24.106]
[1777328062523,36.9,76871.84,19.3,0.39875,0.00017,24.09729]
[1777328067558,36.9,76870.51,19.3,0.39853,0.00017,24.09334]
[1777328070648,36.91,76869.36,19.3,0.39834,0.00017,24.0899]
[1777328070799,36.91,76869.36,19.3,0.39834,0.00017,24.0899]
[1777328076621,36.91,76864.39,19.3,0.3975,0.00017,24.07129]
[1777328081656,36.91,76863.88,19.3,0.39742,0.00017,24.06984]
[1777328086691,36.91,76863.78,19.3,0.39741,0.00017,24.06963]
[1777328092020,36.91,76863.48,19.3,0.39736,0.00017,24.0688]
[1777328093053,36.91,76863.18,19.3,0.39731,0.00017,24.06791]
[1777328095597,36.92,76858.56,19.3,0.39654,0.00017,24.05394]
[1777328095646,36.92,76858.56,19.3,0.39654,0.00017,24.05394]
[1777328095755,36.92,76858.61,19.3,0.39656,0.00017,24.05412]
[1777328097648,36.91,76859.12,19.3,0.39664,0.00017,24.05563]
[1777328101489,36.91,76858.63,19.3,0.39654,0.00017,24.05393]
[1777328101916,36.91,76858.63,19.3,0.39654,0.00017,24.05393]
[1777328101942,36.91,76862.3,19.3,0.39715,0.00017,24.06506]
[1777328103811,36.91,76868.73,19.3,0.39823,0.00017,24.08454]
[1777328106524,36.91,76870.28,19.3,0.3985,0.00017,24.08923]
[1777328106881,36.91,76870.28,19.3,0.3985,0.00017,24.08923]
[1777328106923,36.91,76870.28,19.3,0.3985,0.00017,24.08923]
[1777328106931,36.91,76870.28,19.3,0.3985,0.00017,24.08923]
[1777328107104,36.91,76870.28,19.3,0.3985,0.00017,24.08923]
[1777328112148,36.91,76877.63,19.3,0.39973,0.00017,24.11122]
[1777328117571,36.91,76879.9,19.3,0.40011,0.00017,24.11796]
[1777328117678,36.91,76879.9,19.3,0.40011,0.00017,24.11796]
[1777328122945,36.91,76879.76,19.3,0.40009,0.00017,24.11754]
[1777328127980,36.91,76879.93,19.3,0.40012,0.00017,24.11805]
[1777328129822,36.91,76879.88,19.3,0.40011,0.00017,24.11791]
[1777328129831,36.91,76879.88,19.3,0.40011,0.00017,24.11791]
[1777328131103,36.91,76874.08,19.3,0.39913,0.00017,24.10066]
[1777328131123,36.91,76867.95,19.3,0.39809,0.00017,24.07854]
[1777328132763,36.91,76863.66,19.3,0.39738,0.00017,24.0656]
[1777328132876,36.91,76863.66,19.3,0.39738,0.00017,24.0656]
[1777328133015,36.91,76858.24,19.3,0.39647,0.00017,24.04914]
[1777328135835,36.91,76856.12,19.3,0.39611,0.00017,24.04257]
[1777328140934,36.91,76855.97,19.3,0.39607,0.00017,24.04192]
[1777328148120,36.9,76856.15,19.3,0.39608,0.00017,24.04216]
[1777328154165,36.9,76855.16,19.3,0.3959,0.00017,24.0389]
[1777328159200,36.89,76854.23,19.3,0.39574,0.00017,24.03585]
[1777328161647,36.89,76854.63,19.3,0.3958,0.00017,24.03705]
[1777328161729,36.89,76854.23,19.3,0.39573,0.00017,24.03575]
[1777328167256,36.89,76857.85,19.3,0.39633,0.00017,24.04671]
[1777328172291,36.89,76858.71,19.3,0.39646,0.00017,24.04918]
[1777328174658,36.88,76858.66,19.3,0.39645,0.00017,24.049]
[1777328180346,36.89,76854.91,19.3,0.39583,0.00017,24.03764]
[1777328184841,36.89,76855.47,19.3,0.39593,0.00017,24.03944]
[1777328189080,36.89,76855.7,19.3,0.39599,0.00017,24.04038]
[1777328189177,36.89,76856.36,19.3,0.3961,0.00017,24.04245]
[1777328194446,36.89,76856.16,19.3,0.39603,0.00017,24.03783]
[1777328199479,36.89,76855.81,19.3,0.39596,0.00017,24.03655]
[1777328204515,36.88,76856.05,19.3,0.39599,0.00017,24.03708]
[1777328209550,36.88,76856.11,19.3,0.39599,0.00017,24.03705]
[1777328214584,36.87,76855.27,19.3,0.39583,0.00017,24.03428]
[1777328219620,36.87,76855.62,19.3,0.39588,0.00017,24.03516]
[1777328224655,36.87,76855.67,19.3,0.39588,0.00017,24.03511]
[1777328229689,36.86,76855.61,19.3,0.39585,0.00017,24.03473]
[1777328231759,36.86,76855.85,19.3,0.39589,0.00017,24.03542]
[1777328232503,36.86,76855.79,19.3,0.39588,0.00017,24.0352]
[1777328232916,36.86,76855.79,19.3,0.39588,0.00017,24.0352]
[1777328232996,36.86,76856.65,19.3,0.39602,0.00017,24.0378]
[1777328234725,36.86,76868.39,19.3,0.39799,0.00017,24.07361]
[1777328239349,36.86,76871.58,19.3,0.39853,0.00017,24.08329]
[1777328240094,36.86,76871.58,19.3,0.39853,0.00017,24.08329]
[1777328245617,36.86,76872.91,19.3,0.39876,0.00017,24.08737]
[1777328250836,36.86,76878.08,19.3,0.39963,0.00017,24.10287]
[1777328255872,36.87,76877.74,19.3,0.39956,0.00017,24.09815]
[1777328263928,36.87,76876.17,19.3,0.3993,0.00017,24.09355]
[1777328268962,36.87,76873.31,19.3,0.39883,0.00017,24.08506]
[1777328273998,36.87,76873.17,19.3,0.39881,0.00017,24.08472]
[1777328277245,36.87,76873.42,19.3,0.39885,0.00017,24.0855]
[1777328287089,36.87,76875.65,19.3,0.39924,0.00017,24.09231]
[1777328292123,36.87,76875.46,19.3,0.39921,0.00017,24.09181]
[1777328295099,36.88,76876.38,19.3,0.39936,0.00017,24.09458]
[1777328295296,36.88,76876.38,19.3,0.39936,0.00017,24.09458]
[1777328296340,36.88,76883.59,19.3,0.40058,0.00017,24.11601]
[1777328298591,36.88,76885.28,19.3,0.40086,0.00017,24.12099]
[1777328299499,36.88,76883.26,19.3,0.40052,0.00017,24.11503]
[1777328301275,36.88,76877.74,19.3,0.39959,0.00017,24.09865]
[1777328307234,36.88,76877.14,19.3,0.3995,0.00017,24.09694]
[1777328312269,36.88,76875.83,19.3,0.39926,0.00017,24.08935]
[1777328318311,36.88,76876.45,19.3,0.39937,0.00017,24.09128]
[1777328323347,36.88,76877.15,19.3,0.39949,0.00017,24.09342]
[1777328327179,36.88,76877.24,19.3,0.39951,0.00017,24.09372]
[1777328332409,36.88,76877.48,19.3,0.39956,0.00017,24.09451]
[1777328337445,36.88,76878.87,19.3,0.39979,0.00017,24.0987]
[1777328341945,36.89,76879.22,19.3,0.39985,0.00017,24.09977]
[1777328343654,36.89,76879.55,19.3,0.39991,0.00017,24.10076]
[1777328343674,36.89,76879.55,19.3,0.39991,0.00017,24.10076]
[1777328345501,36.89,76886.89,19.3,0.40114,0.00017,24.12247]
[1777328347207,36.89,76886.89,19.3,0.40114,0.00017,24.12247]
[1777328351415,36.89,76892.25,19.3,0.40204,0.00017,24.13813]
[1777328351849,36.89,76892.25,19.3,0.40204,0.00017,24.13813]
[1777328352917,36.89,76892.29,19.3,0.40205,0.00017,24.13823]
[1777328353960,36.88,76892.42,19.3,0.40207,0.00017,24.13859]
[1777328357139,36.88,76892.89,19.3,0.40215,0.00017,24.13992]
[1777328358002,36.88,76891.39,19.3,0.40189,0.00017,24.13552]
[1777328360564,36.88,76890.61,19.3,0.40176,0.00017,24.13324]
[1777328361389,36.88,76890.15,19.3,0.40168,0.00017,24.13188]
[1777328361421,36.88,76890.15,19.3,0.40168,0.00017,24.13188]
[1777328363036,36.88,76889.61,19.3,0.40159,0.00017,24.13029]
[1777328363627,36.88,76878.57,19.3,0.39974,0.00017,24.09769]
[1777328365463,36.88,76876.56,19.3,0.3994,0.00017,24.09171]
[1777328367267,36.88,76876.81,19.3,0.39944,0.00017,24.09246]
[1777328372690,36.88,76876.36,19.3,0.39935,0.00017,24.08742]
[1777328373382,36.88,76876.36,19.3,0.39935,0.00017,24.08742]
[1777328373457,36.88,76876.36,19.3,0.39935,0.00017,24.08742]
[1777328374428,36.88,76872.87,19.3,0.39877,0.00017,24.07699]
[1777328380746,36.89,76870.96,19.3,0.39845,0.00017,24.07135]
[1777328385781,36.89,76870.19,19.3,0.39833,0.00017,24.0691]
[1777328391805,36.89,76869.86,19.3,0.39828,0.00017,24.06817]
[1777328391841,36.89,76869.86,19.3,0.39828,0.00017,24.06817]
[1777328391950,36.89,76869.86,19.3,0.39828,0.00017,24.06817]
[1777328392086,36.89,76869.86,19.3,0.39828,0.00017,24.06817]
[1777328392328,36.89,76870.39,19.3,0.39837,0.00017,24.0698]
[1777328392813,36.89,76870.39,19.3,0.39837,0.00017,24.0698]
[1777328392867,36.89,76870.39,19.3,0.39837,0.00017,24.0698]
[1777328392891,36.89,76870.39,19.3,0.39837,0.00017,24.0698]
[1777328393078,36.89,76870.39,19.3,0.39837,0.00017,24.0698]
[1777328393093,36.89,76857.22,19.3,0.39615,0.00017,24.02975]
[1777328394018,36.89,76857.22,19.3,0.39615,0.00017,24.02975]
[1777328396395,36.89,76850.75,19.3,0.39507,0.00017,24.00977]
[1777328397951,36.88,76851.59,19.3,0.3952,0.00017,24.0123]
[1777328400891,36.88,76851.48,19.3,0.39518,0.00017,24.01182]
[1777328404018,36.88,76852.07,19.3,0.39527,0.00017,24.01357]
[1777328404305,36.88,76852.07,19.3,0.39527,0.00017,24.01357]
[1777328404307,36.88,76851.93,19.3,0.39524,0.00017,24.0131]
[1777328404975,36.88,76851.93,19.3,0.39524,0.00017,24.0131]
[1777328406489,36.88,76851.93,19.3,0.39524,0.00017,24.01308]
[1777328410667,36.88,76851.92,19.3,0.39524,0.00017,24.013]
[1777328415996,36.87,76852.0,19.3,0.39524,0.00017,24.01304]
[1777328421031,36.87,76851.76,19.3,0.39519,0.00017,24.01218]
[1777328426066,36.87,76851.38,19.3,0.39512,0.00017,24.0109]
[1777328431101,36.87,76851.6,19.3,0.39514,0.00017,24.00772]
[1777328436135,36.87,76851.59,19.3,0.39513,0.00017,24.00758]
[1777328441170,36.86,76851.39,19.3,0.39509,0.00017,24.00685]
[1777328448142,36.86,76851.58,19.3,0.39511,0.00017,24.00735]
[1777328448221,36.86,76851.47,19.3,0.39509,0.00017,24.00694]
[1777328453256,36.86,76850.2,19.3,0.39487,0.00017,24.00286]
[1777328454197,36.86,76850.2,19.3,0.39487,0.00017,24.00286]
[1777328459099,36.85,76850.02,19.3,0.39483,0.00017,24.00215]
[1777328463175,36.85,76849.75,19.3,0.39478,0.00017,24.0012]
[1777328463178,36.85,76849.75,19.3,0.39478,0.00017,24.0012]
[1777328464194,36.85,76849.77,19.3,0.39478,0.00017,24.00123]
[1777328464258,36.85,76849.77,19.3,0.39478,0.00017,24.00123]
[1777328466308,36.85,76849.66,19.3,0.39476,0.00017,24.00083]
[1777328471382,36.85,76851.45,19.3,0.39505,0.00017,24.0062]
[1777328476417,36.84,76853.56,19.3,0.39539,0.00017,24.01256]
[1777328480445,36.84,76860.05,19.3,0.39647,0.00017,24.03235]
[1777328486252,36.84,76859.86,19.3,0.39643,0.00017,24.0316]
[1777328486729,36.84,76861.62,19.3,0.39672,0.00017,24.0369]
[1777328493536,36.83,76859.34,19.3,0.3963,0.00017,24.0259]
[1777328498572,36.83,76859.94,19.3,0.39639,0.00017,24.02754]
[1777328500770,36.83,76859.88,19.3,0.39638,0.00017,24.02732]
[1777328504247,36.82,76861.85,19.3,0.3967,0.00017,24.03323]
[1777328504347,36.82,76861.85,19.3,0.3967,0.00017,24.03315]
[1777328506991,36.82,76861.85,19.3,0.3967,0.00017,24.03323]
[1777328511437,36.83,76861.63,19.3,0.39667,0.00017,24.03268]
[1777328513039,36.83,76862.08,19.3,0.39675,0.00017,24.03413]
[1777328513139,36.83,76862.08,19.3,0.39675,0.00017,24.03413]
[1777328513162,36.83,76862.08,19.3,0.39675,0.00017,24.03413]
[1777328513197,36.83,76862.08,19.3,0.39675,0.00017,24.03413]
[1777328513598,36.83,76862.7,19.3,0.39686,0.00017,24.0361]
[1777328513677,36.83,76873.62,19.3,0.3987,0.00017,24.06916]
[1777328517661,36.83,76873.1,19.3,0.39861,0.00017,24.06767]
[1777328522740,36.83,76872.88,19.3,0.39859,0.00017,24.06716]
[1777328527775,36.84,76872.86,19.3,0.39859,0.00017,24.06721]
[1777328532810,36.84,76874.94,19.3,0.39895,0.00017,24.07356]
[1777328538852,36.84,76875.13,19.3,0.39898,0.00017,24.07423]
[1777328546907,36.84,76875.01,19.3,0.39897,0.00017,24.074]
[1777328554965,36.85,76875.46,19.3,0.39904,0.00017,24.07174]
[1777328561006,36.85,76875.66,19.3,0.39908,0.00017,24.07242]
[1777328566042,36.85,76876.36,19.3,0.3992,0.00017,24.07458]
[1777328571076,36.85,76876.38,19.3,0.39921,0.00017,24.0747]
[1777328576112,36.85,76876.0,19.3,0.39915,0.00017,24.07363]
[1777328578323,36.85,76876.0,19.3,0.39915,0.00017,24.07363]
[1777328578342,36.85,76876.0,19.3,0.39915,0.00017,24.07363]
[1777328579202,36.85,76876.0,19.3,0.39915,0.00017,24.07365]
[1777328579584,36.85,76866.01,19.3,0.39747,0.00017,24.04358]
[1777328585175,36.85,76860.16,19.3,0.39647,0.00017,24.0255]
[1777328590210,36.84,76859.71,19.3,0.39639,0.00017,24.02392]
[1777328596252,36.84,76860.08,19.3,0.39643,0.00017,24.02481]
[1777328601342,36.83,76859.64,19.3,0.39635,0.00017,24.0233]
[1777328601397,36.83,76860.57,19.3,0.3965,0.00017,24.02611]
[1777328607022,36.83,76863.62,19.3,0.39701,0.00017,24.03529]
[1777328609201,36.83,76863.93,19.3,0.39706,0.00017,24.03617]
[1777328614378,36.83,76864.23,19.3,0.3971,0.00017,24.03349]
[1777328616620,36.83,76864.23,19.3,0.3971,0.00017,24.03349]
[1777328624449,36.84,76865.39,19.3,0.39731,0.00017,24.03735]
[1777328625256,36.84,76865.39,19.3,0.39731,0.00017,24.03735]
[1777328626139,36.84,76865.82,19.3,0.39739,0.00017,24.03868]
[1777328627664,36.84,76867.02,19.3,0.39759,0.00017,24.04236]
[1777328633512,36.85,76869.37,19.3,0.398,0.00017,24.04967]
[1777328638547,36.85,76864.92,19.3,0.39726,0.00017,24.03631]
[1777328639207,36.85,76864.92,19.3,0.39726,0.00017,24.03631]
[1777328639220,36.85,76864.92,19.3,0.39726,0.00017,24.03631]
[1777328644589,36.85,76861.85,19.3,0.39674,0.00017,24.02685]
[1777328650554,36.84,76862.62,19.3,0.39686,0.00017,24.02912]
[1777328650580,36.84,76862.62,19.3,0.39686,0.00017,24.02904]
[1777328656673,36.84,76862.75,19.3,0.39686,0.00017,24.02919]
[1777328661708,36.83,76862.77,19.3,0.39686,0.00017,24.02906]
[1777328667750,36.83,76862.39,19.3,0.39678,0.00017,24.02767]
[1777328672785,36.82,76862.68,19.3,0.3968,0.00017,24.02462]
[1777328677820,36.82,76862.84,19.3,0.39681,0.00017,24.02493]
[1777328684579,36.82,76862.56,19.3,0.39676,0.00017,24.02392]
[1777328684680,36.82,76863.09,19.3,0.39684,0.00017,24.02543]
[1777328689904,36.81,76862.89,19.3,0.3968,0.00017,24.02467]
[1777328694938,36.81,76863.11,19.3,0.39683,0.00017,24.02522]
[1777328699974,36.81,76863.09,19.3,0.39682,0.00017,24.02504]
[1777328705011,36.81,76862.66,19.3,0.39674,0.00017,24.02361]
[1777328710046,36.8,76862.93,19.3,0.39677,0.00017,24.02432]
[1777328716087,36.8,76862.97,19.3,0.39677,0.00017,24.0243]
[1777328718836,36.8,76862.92,19.3,0.39676,0.00017,24.0241]
[1777328720843,36.8,76862.94,19.3,0.39676,0.00017,24.02412]
[1777328726158,36.8,76862.68,19.3,0.39671,0.00017,24.02319]
[1777328731193,36.79,76862.44,19.3,0.39665,0.00017,24.0186]
[1777328737234,36.79,76862.13,19.3,0.39659,0.00017,24.01752]
[1777328744284,36.79,76862.4,19.3,0.39662,0.00017,24.0182]
[1777328746916,36.79,76865.32,19.3,0.39711,0.00017,24.02707]
[1777328747803,36.79,76868.78,19.3,0.39769,0.00017,24.03756]
[1777328753349,36.79,76874.74,19.3,0.39871,0.00017,24.05573]
[1777328757631,36.79,76873.91,19.3,0.39857,0.00017,24.05331]
[1777328763419,36.8,76874.16,19.3,0.39862,0.00017,24.05424]
[1777328768453,36.8,76874.2,19.3,0.39864,0.00017,24.05449]
[1777328773489,36.8,76874.45,19.3,0.39869,0.00017,24.05536]
[1777328778094,36.8,76874.36,19.3,0.39868,0.00017,24.05519]
[1777328780711,36.8,76874.12,19.3,0.39864,0.00017,24.05451]
[1777328786525,36.81,76879.12,19.3,0.39949,0.00017,24.0696]
[1777328790803,36.81,76881.79,19.3,0.39995,0.00017,24.07764]
[1777328791034,36.81,76881.79,19.3,0.39995,0.00017,24.07764]
[1777328792521,36.81,76882.96,19.3,0.40013,0.00017,24.07739]
[1777328794153,36.81,76883.85,19.3,0.40028,0.00017,24.08005]
[1777328799671,36.81,76885.22,19.3,0.40051,0.00017,24.08415]
[1777328808734,36.81,76887.96,19.3,0.40097,0.00017,24.09227]
[1777328819811,36.81,76888.24,19.3,0.40102,0.00017,24.09311]
[1777328826860,36.81,76890.42,19.3,0.40139,0.00017,24.09952]
[1777328831895,36.81,76890.38,19.3,0.40138,0.00017,24.0994]
[1777328836930,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838109,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838268,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838283,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838310,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838321,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838814,36.81,76892.27,19.3,0.4017,0.00017,24.10494]
[1777328838944,36.81,76900.9,19.3,0.40316,0.00017,24.13006]
[1777328839951,36.81,76909.05,19.3,0.40454,0.00017,24.15353]
[1777328841017,36.81,76909.05,19.3,0.40454,0.00017,24.15353]
[1777328841432,36.81,76909.05,19.3,0.40454,0.00017,24.15353]
[1777328846588,36.81,76910.46,19.3,0.40478,0.00017,24.15762]
[1777328852034,36.81,76912.2,19.3,0.40506,0.00017,24.15888]
[1777328861098,36.81,76912.41,19.3,0.40509,0.00017,24.15947]
[1777328865109,36.81,76912.57,19.3,0.40512,0.00017,24.15991]
[1777328865767,36.81,76912.57,19.3,0.40512,0.00017,24.15991]
[1777328868293,36.81,76908.64,19.3,0.40446,0.00017,24.1487]
[1777328872432,36.81,76907.44,19.3,0.40425,0.00017,24.14528]
[1777328873522,36.81,76906.61,19.3,0.40411,0.00017,24.14291]
[1777328875652,36.81,76907.27,19.3,0.40423,0.00017,24.14482]
[1777328876022,36.81,76907.27,19.3,0.40423,0.00017,24.14483]
[1777328880401,36.81,76907.04,19.3,0.40419,0.00017,24.1442]
[1777328880732,36.81,76907.04,19.3,0.40419,0.00017,24.1442]
[1777328880780,36.81,76907.04,19.3,0.40419,0.00017,24.1442]
[1777328881875,36.81,76900.43,19.3,0.40307,0.00017,24.12515]
[1777328882708,36.81,76900.43,19.3,0.40307,0.00017,24.12515]
[1777328884176,36.81,76894.81,19.3,0.40212,0.00017,24.10879]
[1777328884374,36.81,76894.81,19.3,0.40212,0.00017,24.10879]
[1777328890301,36.81,76892.78,19.3,0.40178,0.00017,24.10281]
[1777328892610,36.81,76892.78,19.3,0.40178,0.00017,24.10281]
[1777328898359,36.81,76893.14,19.3,0.40184,0.00017,24.10383]
[1777328903433,36.81,76889.5,19.3,0.40122,0.00017,24.09314]
[1777328904484,36.81,76889.5,19.3,0.40122,0.00017,24.09314]
[1777328910490,36.81,76883.8,19.3,0.40027,0.00017,24.07635]
[1777328914507,36.81,76882.27,19.3,0.39999,0.00017,24.06809]
[1777328919552,36.82,76882.07,19.3,0.39997,0.00017,24.06759]
[1777328919930,36.82,76882.07,19.3,0.39997,0.00017,24.06759]
[1777328926602,36.82,76881.61,19.3,0.39989,0.00017,24.06631]
[1777328929787,36.82,76882.28,19.3,0.40001,0.00017,24.06833]
[1777328933228,36.82,76881.81,19.3,0.39993,0.00017,24.06698]
[1777328933250,36.82,76881.81,19.3,0.39993,0.00017,24.06698]
[1777328933512,36.82,76881.81,19.3,0.39993,0.00017,24.06698]
[1777328938685,36.82,76874.23,19.3,0.39866,0.00017,24.04443]
[1777328943721,36.82,76874.48,19.3,0.39871,0.00017,24.04529]
[1777328943954,36.82,76874.48,19.3,0.39871,0.00017,24.04529]
[1777328950770,36.83,76873.38,19.3,0.39854,0.00017,24.04213]
[1777328952191,36.83,76873.38,19.3,0.39854,0.00017,24.04213]
[1777328954108,36.83,76870.48,19.3,0.39805,0.00017,24.03346]
[1777328954798,36.83,76869.76,19.3,0.39793,0.00017,24.03131]
[1777328955940,36.83,76869.76,19.3,0.39793,0.00017,24.03131]
[1777328961813,36.82,76869.04,19.3,0.39779,0.00017,24.02882]
[1777328962069,36.82,76868.34,19.3,0.39767,0.00017,24.02665]
[1777328962913,36.82,76868.34,19.3,0.39767,0.00017,24.02665]
[1777328962948,36.82,76868.34,19.3,0.39767,0.00017,24.02665]
[1777328962855,36.82,76861.35,19.3,0.39649,0.00017,24.00532]
[1777328965807,36.82,76858.83,19.3,0.39606,0.00017,23.99752]
[1777328970879,36.82,76853.33,19.3,0.39513,0.00017,23.98041]
[1777328970889,36.82,76853.33,19.3,0.39513,0.00017,23.98041]
[1777328970917,36.82,76853.33,19.3,0.39513,0.00017,23.98041]
[1777328970911,36.81,76863.85,19.3,0.3969,0.00017,24.0127]
[1777328971917,36.82,76867.49,19.3,0.3975,0.00017,24.02007]
[1777328976953,36.82,76870.92,19.3,0.39808,0.00017,24.03059]
[1777328977610,36.82,76870.92,19.3,0.39808,0.00017,24.03059]
[1777328977869,36.82,76870.92,19.3,0.39808,0.00017,24.03059]
[1777328977962,36.82,76869.39,19.3,0.39783,0.00017,24.02599]
[1777328978114,36.82,76869.39,19.3,0.39783,0.00017,24.02599]
[1777328978151,36.82,76869.39,19.3,0.39783,0.00017,24.02599]
[1777328978982,36.82,76869.39,19.3,0.39783,0.00017,24.02599]
[1777328978975,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979046,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979137,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979138,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979180,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979181,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979289,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979401,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979492,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979578,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979744,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979832,36.82,76855.84,19.3,0.39554,0.00017,23.98454]
[1777328979978,36.82,76917.55,19.3,0.40594,0.00017,24.16673]
[1777328980322,36.82,76917.55,19.3,0.40594,0.00017,24.16673]
[1777328980375,36.82,76917.55,19.3,0.40594,0.00017,24.16673]
[1777328980872,36.82,76917.55,19.3,0.40594,0.00017,24.16673]
[1777328980986,36.82,76935.7,19.3,0.40901,0.00017,24.2172]
[1777328981390,36.82,76935.7,19.3,0.40901,0.00017,24.2172]
[1777328981810,36.82,76935.7,19.3,0.40901,0.00017,24.2172]
[1777328982774,36.82,76936.63,19.3,0.40917,0.00017,24.21974]
[1777328982776,36.82,76936.63,19.3,0.40917,0.00017,24.21974]
[1777328982780,36.82,76936.63,19.3,0.40917,0.00017,24.21974]
[1777328983053,36.82,76936.63,19.3,0.40917,0.00017,24.21974]
[1777328986600,36.82,76938.74,19.3,0.40953,0.00017,24.22551]
[1777328989068,36.82,76943.33,19.3,0.4103,0.00017,24.23797]
[1777328989398,36.82,76943.33,19.3,0.4103,0.00017,24.23797]
[1777328991020,36.82,76943.89,19.3,0.4104,0.00017,24.23947]
[1777328992163,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328992189,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328992403,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328992699,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328992919,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328992942,36.82,76943.86,19.3,0.41039,0.00017,24.23938]
[1777328993006,36.81,76944.89,19.3,0.41056,0.00017,24.24215]
[1777328993917,36.81,76944.89,19.3,0.41056,0.00017,24.24215]
[1777328993990,36.82,76959.29,19.3,0.41301,0.00017,24.28068]
[1777328994077,36.82,76967.96,19.3,0.41448,0.00017,24.30341]
[1777328995099,36.82,76967.96,19.3,0.41448,0.00017,24.30341]
[1777328995481,36.82,76967.96,19.3,0.41448,0.00017,24.30341]
[1777328995554,36.82,76967.96,19.3,0.41448,0.00017,24.30341]
[1777328995641,36.82,76969.98,19.3,0.41483,0.00017,24.3087]
[1777328997289,36.82,76971.13,19.3,0.41502,0.00017,24.31168]
[1777328998447,36.82,76971.04,19.3,0.41501,0.00017,24.31148]
[1777328998468,36.82,76971.04,19.3,0.41501,0.00017,24.31148]
[1777329000499,36.82,76970.56,19.3,0.41493,0.00017,24.31025]
[1777329000644,36.82,76970.56,19.3,0.41493,0.00017,24.31025]
[1777329002311,36.82,76968.14,19.3,0.41452,0.00017,24.304]
[1777329002813,36.82,76968.14,19.3,0.41452,0.00017,24.304]
[1777329004131,36.82,76975.14,19.3,0.41571,0.00017,24.32213]
[1777329005829,36.82,76976.76,19.3,0.41599,0.00017,24.32631]
[1777329006397,36.82,76977.03,19.3,0.41603,0.00017,24.32702]
[1777329012132,36.82,76976.83,19.3,0.416,0.00017,24.32655]
[1777329018009,36.82,76981.27,19.3,0.41676,0.00017,24.33793]
[1777329018559,36.82,76981.78,19.3,0.41685,0.00017,24.33923]
[1777329018572,36.82,76981.78,19.3,0.41685,0.00017,24.33923]
[1777329018648,36.82,76981.78,19.3,0.41685,0.00017,24.33923]
[1777329018658,36.82,76981.78,19.3,0.41685,0.00017,24.33923]
[1777329020514,36.82,76986.35,19.3,0.41762,0.00017,24.3508]
[1777329020544,36.82,76986.35,19.3,0.41762,0.00017,24.3508]
[1777329020681,36.82,76986.35,19.3,0.41762,0.00017,24.3508]
[1777329022374,36.82,76986.48,19.3,0.41765,0.00017,24.35112]
[1777329022433,36.82,76986.48,19.3,0.41765,0.00017,24.35112]
[1777329022465,36.82,76986.48,19.3,0.41765,0.00017,24.35112]
[1777329027724,36.82,76991.59,19.3,0.41851,0.00017,24.36392]
[1777329027798,36.82,76991.59,19.3,0.41851,0.00017,24.36392]
[1777329027893,36.82,76991.59,19.3,0.41851,0.00017,24.36392]
[1777329027937,36.82,76992.18,19.3,0.41861,0.00017,24.36539]
[1777329029323,36.83,76998.64,19.3,0.41972,0.00017,24.38149]
[1777329031516,36.83,76998.83,19.3,0.41975,0.00017,24.38199]
[1777329032650,36.83,76998.71,19.3,0.41972,0.00017,24.37803]
[1777329032728,36.83,76998.77,19.3,0.41973,0.00017,24.37821]
[1777329035240,36.83,76996.59,19.3,0.41937,0.00017,24.37287]
[1777329036216,36.83,76996.55,19.3,0.41936,0.00017,24.37279]
[1777329038911,36.83,76996.23,19.3,0.41931,0.00017,24.37205]
[1777329039012,36.83,76996.5,19.3,0.41936,0.00017,24.37274]
[1777329040565,36.83,77000.94,19.3,0.42012,0.00017,24.38372]
[1777329043422,36.84,77008.05,19.3,0.42134,0.00017,24.40118]
[1777329048457,36.84,77007.4,19.3,0.42123,0.00017,24.39972]
[1777329053492,36.85,77007.43,19.3,0.42125,0.00017,24.39991]
[1777329058527,36.85,77007.66,19.3,0.4213,0.00017,24.40059]
[1777329059337,36.85,77007.66,19.3,0.4213,0.00017,24.40059]
[1777329060800,36.85,77013.08,19.3,0.42222,0.00017,24.41369]
[1777329061053,36.85,77013.08,19.3,0.42222,0.00017,24.41369]
[1777329061070,36.85,77019.25,19.3,0.42327,0.00017,24.42844]
[1777329061915,36.85,77019.25,19.3,0.42327,0.00017,24.42844]
[1777329061940,36.85,77028.06,19.3,0.42478,0.00017,24.44919]
[1777329062746,36.85,77021.48,19.3,0.42366,0.00017,24.43374]
[1777329064569,36.85,77015.16,19.3,0.42258,0.00017,24.41874]
[1777329067390,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067401,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067611,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067636,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067652,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067908,36.85,77015.61,19.3,0.42266,0.00017,24.41985]
[1777329067965,36.85,77024.23,19.3,0.42413,0.00017,24.44029]
[1777329073632,36.85,77027.59,19.3,0.4247,0.00017,24.44819]
[1777329075767,36.85,77027.89,19.3,0.42476,0.00017,24.44889]
[1777329077092,36.85,77027.8,19.3,0.42474,0.00017,24.44869]
[1777329077174,36.86,77027.84,19.3,0.42475,0.00017,24.44878]
[1777329079918,36.86,77027.71,19.3,0.42473,0.00017,24.44849]
[1777329080930,36.86,77027.34,19.3,0.42466,0.00017,24.44763]
[1777329081028,36.86,77018.55,19.3,0.42317,0.00017,24.42692]
[1777329086724,36.86,77015.59,19.3,0.42267,0.00017,24.41995]
[1777329091758,36.86,77014.95,19.3,0.42256,0.00017,24.41482]
[1777329093615,36.86,77016.93,19.3,0.42289,0.00017,24.41956]
[1777329093723,36.86,77016.93,19.3,0.42289,0.00017,24.41956]
[1777329097181,36.87,77006.49,19.3,0.42113,0.00017,24.39455]
[1777329097823,36.87,77006.49,19.3,0.42113,0.00017,24.39455]
[1777329097842,36.87,77006.49,19.3,0.42113,0.00017,24.39455]
[1777329098052,36.87,76995.22,19.3,0.41921,0.00017,24.36693]
[1777329100822,36.87,77002.95,19.3,0.42053,0.00017,24.38607]
[1777329102836,36.87,77008.85,19.3,0.42154,0.00017,24.40046]
[1777329103443,36.87,77008.85,19.3,0.42154,0.00017,24.40046]
[1777329103915,36.87,77008.85,19.3,0.42154,0.00017,24.40046]
[1777329112906,36.88,77015.18,19.3,0.42264,0.00017,24.41587]
[1777329117941,36.88,77015.23,19.3,0.42265,0.00017,24.41606]
[1777329122976,36.88,77016.04,19.3,0.42279,0.00017,24.41805]
[1777329128013,36.89,77016.93,19.3,0.42295,0.00017,24.42022]
[1777329133048,36.89,77018.35,19.3,0.42319,0.00017,24.42365]
[1777329133452,36.89,77018.35,19.3,0.42319,0.00017,24.42365]
[1777329133485,36.89,77018.35,19.3,0.42319,0.00017,24.42365]
[1777329139090,36.89,77025.11,19.3,0.42436,0.00017,24.43972]
[1777329141919,36.89,77024.13,19.3,0.42419,0.00017,24.43743]
[1777329146138,36.89,77014.33,19.3,0.42252,0.00017,24.41425]
[1777329146264,36.89,77014.33,19.3,0.42252,0.00017,24.41425]
[1777329153188,36.9,77014.27,19.3,0.42251,0.00017,24.41048]
[1777329158223,36.9,77014.17,19.3,0.4225,0.00017,24.4103]
[1777329159230,36.9,77008.24,19.3,0.42149,0.00017,24.39605]
[1777329164265,36.9,77004.64,19.3,0.42088,0.00017,24.3874]
[1777329169300,36.9,77004.88,19.3,0.42093,0.00017,24.38808]
[1777329174335,36.91,77004.87,19.3,0.42094,0.00017,24.38815]
[1777329179370,36.91,77005.32,19.3,0.42102,0.00017,24.38935]
[1777329184405,36.91,77010.3,19.3,0.42188,0.00017,24.40149]
[1777329189439,36.92,77009.62,19.3,0.42177,0.00017,24.39993]
[1777329194475,36.92,77008.12,19.3,0.42152,0.00017,24.39639]
[1777329197496,36.92,77000.89,19.3,0.42029,0.00017,24.37887]
[1777329202531,36.93,76999.76,19.3,0.42011,0.00017,24.37624]
[1777329208033,36.93,77000.01,19.3,0.42016,0.00017,24.37696]
[1777329209363,36.93,77000.08,19.3,0.42018,0.00017,24.37718]
[1777329209580,36.93,76994.65,19.3,0.41926,0.00017,24.36384]
[1777329211594,36.93,76988.63,19.3,0.41823,0.00017,24.34522]
[1777329216628,36.94,76988.31,19.3,0.41819,0.00017,24.34457]
[1777329221663,36.94,76988.53,19.3,0.41824,0.00017,24.34526]
[1777329226699,36.95,76987.36,19.3,0.41805,0.00017,24.34249]
[1777329231733,36.95,76988.52,19.3,0.41826,0.00017,24.34554]
[1777329233065,36.95,76988.52,19.3,0.41826,0.00017,24.34554]
[1777329238782,36.96,76987.91,19.3,0.41817,0.00017,24.34422]
[1777329243817,36.96,76989.27,19.3,0.41841,0.00017,24.34777]
[1777329247518,36.96,76991.06,19.3,0.41872,0.00017,24.35231]
[1777329252881,36.97,76994.67,19.3,0.41934,0.00017,24.36135]
[1777329257852,36.97,76996.75,19.3,0.4197,0.00017,24.36653]
[1777329257877,36.97,76996.75,19.3,0.4197,0.00017,24.36653]
[1777329259078,36.97,76997.9,19.3,0.4199,0.00017,24.36937]
[1777329259087,36.97,77003.09,19.3,0.42078,0.00017,24.38207]
[1777329260030,36.97,77003.09,19.3,0.42078,0.00017,24.38207]
[1777329265972,36.98,77006.83,19.3,0.42142,0.00017,24.39126]
[1777329271007,36.98,77008.79,19.3,0.42175,0.00017,24.39236]
[1777329273385,36.98,77008.54,19.3,0.42171,0.00017,24.39179]
[1777329273513,36.98,77008.54,19.3,0.42171,0.00017,24.39179]
[1777329274033,36.98,76995.79,19.3,0.41955,0.00017,24.36077]
[1777329275469,36.98,76990.69,19.3,0.41868,0.00017,24.34817]
[1777329275715,36.98,76990.69,19.3,0.41868,0.00017,24.34817]
[1777329275814,36.98,76990.69,19.3,0.41868,0.00017,24.34817]
[1777329275869,36.98,76990.69,19.3,0.41868,0.00017,24.34817]
[1777329276047,36.98,76982.98,19.3,0.41738,0.00017,24.32891]
[1777329278558,36.98,76986.3,19.3,0.41794,0.00017,24.33723]
[1777329278581,36.98,76986.3,19.3,0.41794,0.00017,24.33723]
[1777329284103,36.98,76982.64,19.3,0.41732,0.00017,24.32798]
[1777329285661,36.98,76982.6,19.3,0.41731,0.00017,24.32787]
[1777329291152,36.98,76979.43,19.3,0.41677,0.00017,24.31983]
[1777329292447,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329292504,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329292511,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329292545,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329292617,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329292784,36.98,76980.17,19.3,0.41689,0.00017,24.3217]
[1777329293166,36.98,76958.84,19.3,0.41329,0.00017,24.26673]
[1777329293516,36.98,76958.84,19.3,0.41329,0.00017,24.26673]
[1777329294174,36.98,76951.19,19.3,0.41199,0.00017,24.2465]
[1777329295097,36.98,76951.19,19.3,0.41199,0.00017,24.2465]
[1777329296018,36.98,76953.16,19.3,0.41232,0.00017,24.2517]
[1777329298024,36.97,76952.63,19.3,0.41223,0.00017,24.25024]
[1777329301533,36.97,76955.13,19.3,0.41264,0.00017,24.25674]
[1777329306018,36.97,76958.49,19.3,0.4132,0.00017,24.26544]
[1777329307517,36.96,76954.13,19.3,0.41246,0.00017,24.25388]
[1777329309024,36.96,76954.18,19.3,0.41246,0.00017,24.25398]
[1777329311020,36.96,76953.89,19.3,0.41241,0.00017,24.25315]
[1777329311678,36.96,76953.5,19.3,0.41234,0.00017,24.25208]
[1777329317339,36.96,76958.63,19.3,0.41319,0.00017,24.26543]
[1777329322373,36.94,76959.98,19.3,0.41338,0.00017,24.26844]
[1777329327408,36.93,76961.76,19.3,0.41365,0.00017,24.27257]
[1777329332443,36.92,76961.47,19.3,0.41357,0.00017,24.26791]
[1777329337478,36.92,76957.79,19.3,0.41293,0.00017,24.25806]
[1777329342513,36.91,76958.48,19.3,0.41304,0.00017,24.25971]
[1777329347548,36.91,76956.38,19.3,0.41267,0.00017,24.25401]
[1777329352583,36.9,76956.29,19.3,0.41264,0.00017,24.25359]
[1777329357617,36.9,76956.46,19.3,0.41266,0.00017,24.25388]
[1777329358871,36.9,76956.46,19.3,0.41266,0.00017,24.25388]
[1777329365674,36.89,76960.01,19.3,0.41324,0.00017,24.26297]
[1777329370709,36.89,76959.21,19.3,0.41309,0.00017,24.2607]
[1777329372317,36.89,76959.21,19.3,0.41309,0.00017,24.2607]
[1777329377762,36.88,76965.35,19.3,0.41412,0.00017,24.27656]
[1777329378426,36.88,76965.35,19.3,0.41412,0.00017,24.27656]
[1777329382797,36.83,76965.9,19.3,0.41409,0.00017,24.27642]
[1777329383803,36.83,76966.01,19.3,0.41411,0.00017,24.27667]
[1777329389073,36.83,76967.56,19.3,0.41436,0.00017,24.28057]
[1777329394881,36.8,76962.4,19.3,0.41341,0.00017,24.26247]
[1777329399916,36.8,76965.0,19.3,0.41384,0.00017,24.26915]
[1777329402538,36.8,76967.1,19.3,0.41419,0.00017,24.27458]
[1777329404247,36.8,76968.97,19.3,0.41451,0.00017,24.27943]
[1777329409986,36.73,76969.34,19.3,0.4144,0.00017,24.27815]
[1777329415021,36.69,76969.46,19.3,0.41432,0.00017,24.27705]
[1777329417035,36.69,76976.6,19.3,0.41551,0.00017,24.29531]
[1777329419082,36.68,76977.95,19.3,0.41574,0.00017,24.29876]
[1777329428112,36.67,76979.91,19.3,0.41605,0.00017,24.30345]
[1777329433147,36.67,76977.35,19.3,0.4156,0.00017,24.29668]
[1777329438182,36.66,76976.93,19.3,0.41552,0.00017,24.29543]
[1777329443217,36.66,76978.22,19.3,0.41572,0.00017,24.29861]
[1777329448252,36.65,76977.96,19.3,0.41567,0.00017,24.29778]
[1777329452280,36.64,76972.11,19.3,0.41463,0.00017,24.27854]
[1777329453295,36.64,76972.11,19.3,0.41463,0.00017,24.27854]
[1777329453915,36.64,76966.7,19.3,0.41369,0.00017,24.26411]
[1777329459331,36.63,76964.42,19.3,0.41328,0.00017,24.25784]
[1777329464367,36.63,76968.39,19.3,0.41395,0.00017,24.26823]
[1777329464603,36.63,76968.39,19.3,0.41395,0.00017,24.26823]
[1777329470409,36.63,76971.82,19.3,0.41453,0.00017,24.2771]
[1777329475444,36.62,76975.62,19.3,0.41515,0.00017,24.28667]
[1777329480479,36.61,76976.36,19.3,0.41527,0.00017,24.28846]
[1777329485514,36.61,76977.04,19.3,0.41538,0.00017,24.29007]
[1777329487917,36.61,76976.4,19.3,0.41526,0.00017,24.28838]
[1777329494201,36.59,76970.08,19.3,0.41413,0.00017,24.27119]
[1777329499715,36.56,76970.25,19.3,0.41409,0.00017,24.27068]
[1777329499926,36.56,76970.25,19.3,0.41409,0.00017,24.27068]
[1777329505655,36.55,76968.56,19.3,0.41378,0.00017,24.26594]
[1777329506958,36.55,76968.56,19.3,0.41378,0.00017,24.26594]
[1777329511981,36.55,76968.87,19.3,0.41383,0.00017,24.2667]
[1777329517739,36.55,76967.97,19.3,0.41365,0.00017,24.26049]
[1777329522726,36.55,76963.23,19.3,0.41284,0.00017,24.24788]
[1777329527647,36.55,76962.39,19.3,0.41269,0.00017,24.24561]
[1777329529721,36.54,76967.23,19.3,0.41352,0.00017,24.25844]
[1777329534858,36.54,76969.91,19.3,0.41397,0.00017,24.26543]
[1777329536655,36.54,76970.69,19.3,0.4141,0.00017,24.26747]
[1777329541907,36.54,76970.74,19.3,0.4141,0.00017,24.2675]
[1777329546942,36.54,76970.82,19.3,0.41411,0.00017,24.26763]
[1777329549683,36.54,76970.89,19.3,0.41412,0.00017,24.26779]
[1777329552915,36.53,76968.03,19.3,0.41363,0.00017,24.2602]
[1777329559026,36.53,76964.78,19.3,0.41307,0.00017,24.25152]
[1777329564062,36.53,76964.81,19.3,0.41307,0.00017,24.25155]
[1777329569097,36.53,76963.08,19.3,0.41277,0.00017,24.2469]
[1777329574133,36.53,76963.17,19.3,0.41277,0.00017,24.24338]
[1777329579167,36.53,76965.46,19.3,0.41316,0.00017,24.24942]
[1777329585210,36.53,76965.67,19.3,0.41319,0.00017,24.24991]
[1777329590245,36.52,76965.47,19.3,0.41315,0.00017,24.24933]
[1777329595279,36.52,76965.68,19.3,0.41318,0.00017,24.24983]
[1777329600315,36.52,76959.42,19.3,0.4121,0.00017,24.23308]
[1777329605350,36.52,76958.93,19.3,0.41202,0.00017,24.23175]
[1777329610385,36.52,76959.19,19.3,0.41206,0.00017,24.23243]
[1777329615420,36.52,76959.1,19.3,0.41205,0.00017,24.23216]
[1777329620456,36.52,76958.68,19.3,0.41197,0.00017,24.23101]
[1777329625491,36.52,76958.92,19.3,0.41201,0.00017,24.23164]
[1777329630527,36.52,76958.55,19.3,0.41195,0.00017,24.23062]
[1777329635562,36.52,76959.07,19.3,0.41202,0.00017,24.22827]
[1777329640597,36.52,76958.78,19.3,0.41197,0.00017,24.22747]
[1777329653754,36.52,76958.8,19.3,0.41197,0.00017,24.22746]
[1777329661810,36.51,76958.59,19.3,0.41193,0.00017,24.22686]
[1777329666845,36.51,76959.22,19.3,0.41204,0.00017,24.22853]
[1777329674900,36.51,76959.41,19.3,0.41206,0.00017,24.229]
[1777329683963,36.51,76959.6,19.3,0.41209,0.00017,24.22945]
[1777329692595,36.51,76959.6,19.3,0.41209,0.00017,24.22945]
[1777329699068,36.51,76959.72,19.3,0.41209,0.00017,24.22598]
[1777329705110,36.51,76965.93,19.3,0.41316,0.00017,24.24253]
[1777329706117,36.51,76973.29,19.3,0.41442,0.00017,24.26194]
[1777329712161,36.5,76974.19,19.3,0.41456,0.00017,24.26417]
[1777329716967,36.5,76976.77,19.3,0.415,0.00017,24.27083]
[1777329716972,36.5,76976.77,19.3,0.415,0.00017,24.27083]
[1777329717222,36.5,76976.77,19.3,0.415,0.00017,24.27083]
[1777329723237,36.5,76978.41,19.3,0.41527,0.00017,24.27492]
[1777329728272,36.49,76979.39,19.3,0.41542,0.00017,24.27734]
[1777329737336,36.48,76983.98,19.3,0.41619,0.00017,24.28895]
[1777329743093,36.48,76986.41,19.3,0.4166,0.00017,24.29512]
[1777329745793,36.48,76982.56,19.3,0.41593,0.00017,24.28509]
[1777329752441,36.47,76979.18,19.3,0.41532,0.00017,24.27241]
[1777329757476,36.47,76978.4,19.3,0.41518,0.00017,24.27027]
[1777329762511,36.47,76978.44,19.3,0.41518,0.00017,24.27026]
[1777329767693,36.46,76984.0,19.3,0.41613,0.00017,24.28459]
[1777329773526,36.46,76990.08,19.3,0.41716,0.00017,24.30005]
[1777329777629,36.46,76991.14,19.3,0.41734,0.00017,24.3027]
[1777329783658,36.45,76994.67,19.3,0.41794,0.00017,24.31153]
[1777329788693,36.45,76997.07,19.3,0.41834,0.00017,24.31755]
[1777329793299,36.45,76997.42,19.3,0.4184,0.00017,24.3184]
[1777329798764,36.45,76995.92,19.3,0.41814,0.00017,24.31454]
[1777329799260,36.45,76995.92,19.3,0.41814,0.00017,24.31454]
[1777329804805,36.45,76996.09,19.3,0.41816,0.00017,24.31488]
[1777329807669,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329807687,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329807718,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329807754,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329807814,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329807830,36.45,76996.08,19.3,0.41816,0.00017,24.31483]
[1777329808052,36.45,76996.53,19.3,0.41823,0.00017,24.31597]
[1777329813115,36.45,77002.15,19.3,0.41919,0.00017,24.32643]
[1777329814002,36.45,77002.66,19.3,0.41928,0.00017,24.32772]
[1777329818746,36.45,77003.83,19.3,0.41949,0.00017,24.33071]
[1777329818749,36.45,77003.83,19.3,0.41949,0.00017,24.33071]
[1777329820916,36.45,77004.92,19.3,0.41968,0.00017,24.33348]
[1777329825957,36.46,77008.76,19.3,0.42035,0.00017,24.34316]
[1777329832001,36.46,77010.55,19.3,0.42066,0.00017,24.34761]
[1777329832857,36.46,77010.55,19.3,0.42066,0.00017,24.34761]
[1777329838104,36.46,77010.1,19.3,0.42059,0.00017,24.34659]
[1777329843139,36.46,77011.87,19.3,0.4209,0.00017,24.35095]
[1777329843868,36.46,77011.87,19.3,0.4209,0.00017,24.35095]
[1777329845317,36.46,77011.44,19.3,0.42082,0.00017,24.34988]
[1777329845324,36.46,77011.44,19.3,0.42082,0.00017,24.34988]
[1777329845484,36.46,77011.44,19.3,0.42082,0.00017,24.34988]
[1777329845992,36.46,77011.87,19.3,0.4209,0.00017,24.35094]
[1777329846062,36.46,77011.87,19.3,0.4209,0.00017,24.35094]
[1777329846819,36.46,77011.87,19.3,0.4209,0.00017,24.35094]
[1777329846161,36.46,77018.37,19.3,0.42202,0.00017,24.36682]
[1777329848175,36.45,77012.03,19.3,0.42091,0.00017,24.35118]
[1777329849533,36.45,77012.03,19.3,0.42091,0.00017,24.35118]
[1777329850000,36.45,77011.12,19.3,0.42076,0.00017,24.34894]
[1777329855721,36.45,77012.0,19.3,0.4209,0.00017,24.35103]
[1777329861266,36.45,77012.34,19.3,0.42095,0.00017,24.35174]
[1777329864636,36.45,77012.28,19.3,0.42094,0.00017,24.35158]
[1777329865389,36.45,77012.28,19.3,0.42094,0.00017,24.35157]
[1777329867707,36.45,77008.62,19.3,0.4203,0.00017,24.3425]
[1777329873349,36.44,77009.21,19.3,0.42038,0.00017,24.34007]
[1777329874260,36.44,77009.21,19.3,0.42038,0.00017,24.34007]
[1777329874267,36.44,77009.21,19.3,0.42038,0.00017,24.34007]
[1777329874665,36.44,77009.21,19.3,0.42038,0.00017,24.34007]
[1777329879936,36.43,77009.22,19.3,0.42036,0.00017,24.33984]
[1777329882918,36.43,77008.97,19.3,0.42031,0.00017,24.3391]
[1777329887327,36.42,77009.25,19.3,0.42034,0.00017,24.33962]
[1777329890999,36.42,77009.28,19.3,0.42034,0.00017,24.33957]
[1777329891156,36.42,77009.28,19.3,0.42034,0.00017,24.33957]
[1777329891476,36.42,77005.09,19.3,0.41961,0.00017,24.32908]
[1777329892527,36.42,77005.09,19.3,0.41961,0.00017,24.32908]
[1777329896580,36.42,77003.24,19.3,0.41929,0.00017,24.3245]
[1777329902553,36.42,77000.37,19.3,0.4188,0.00017,24.31736]
[1777329903791,36.42,77000.37,19.3,0.4188,0.00017,24.31736]
[1777329903904,36.42,77000.37,19.3,0.4188,0.00017,24.31736]
[1777329903916,36.42,77000.37,19.3,0.4188,0.00017,24.31736]
[1777329904567,36.42,77011.48,19.3,0.42072,0.00017,24.34512]
[1777329907509,36.42,77015.23,19.3,0.42137,0.00017,24.35432]
[1777329908381,36.42,77014.83,19.3,0.4213,0.00017,24.35334]
[1777329908392,36.42,77014.83,19.3,0.4213,0.00017,24.35334]
[1777329913411,36.42,77018.06,19.3,0.42186,0.00017,24.3612]
[1777329916379,36.42,77018.27,19.3,0.42189,0.00017,24.36169]
[1777329918614,36.42,77020.65,19.3,0.4223,0.00017,24.36745]
[1777329918689,36.42,77020.65,19.3,0.4223,0.00017,24.36745]
[1777329918793,36.42,77020.65,19.3,0.4223,0.00017,24.36745]
[1777329918892,36.42,77026.82,19.3,0.42336,0.00017,24.3823]
[1777329919677,36.43,77037.38,19.3,0.42521,0.00017,24.40759]
[1777329923747,36.44,77040.49,19.3,0.42578,0.00017,24.41526]
[1777329927523,36.46,77039.17,19.3,0.42559,0.00017,24.41261]
[1777329928016,36.46,77038.78,19.3,0.42553,0.00017,24.41181]
[1777329929644,36.46,77041.2,19.3,0.42595,0.00017,24.41746]
[1777329930048,36.47,77041.37,19.3,0.42599,0.00017,24.41793]
[1777329930758,36.47,77040.79,19.3,0.42589,0.00017,24.41666]
[1777329934018,36.47,77039.54,19.3,0.42567,0.00017,24.41004]
[1777329935939,36.47,77039.54,19.3,0.42566,0.00017,24.41004]
[1777329936022,36.47,77039.54,19.3,0.42566,0.00017,24.41004]
[1777329936063,36.47,77039.54,19.3,0.42566,0.00017,24.41004]
[1777329936313,36.47,77039.54,19.3,0.42566,0.00017,24.41004]
[1777329936800,36.47,77044.77,19.3,0.42657,0.00017,24.42217]
[1777329941835,36.47,77047.03,19.3,0.42697,0.00017,24.42748]
[1777329943946,36.47,77047.11,19.3,0.42698,0.00017,24.42768]
[1777329946755,36.47,77047.29,19.3,0.42702,0.00017,24.42813]
[1777329948232,36.48,77047.22,19.3,0.42701,0.00017,24.42799]
[1777329948883,36.48,77042.74,19.3,0.42623,0.00017,24.41767]
[1777329951020,36.48,77042.09,19.3,0.42612,0.00017,24.41616]
[1777329953459,36.48,77039.43,19.3,0.42566,0.00017,24.40997]
[1777329953689,36.48,77039.43,19.3,0.42566,0.00017,24.40997]
[1777329958953,36.48,77031.41,19.3,0.42428,0.00017,24.39116]
[1777329963672,36.48,77035.29,19.3,0.42495,0.00017,24.40034]
[1777329963730,36.48,77035.29,19.3,0.42495,0.00017,24.40034]
[1777329966022,36.48,77038.23,19.3,0.42546,0.00017,24.40728]
[1777329973064,36.48,77036.9,19.3,0.42524,0.00017,24.40422]
[1777329975432,36.48,77035.94,19.3,0.42507,0.00017,24.40197]
[1777329975462,36.48,77035.94,19.3,0.42507,0.00017,24.40197]
[1777329976085,36.48,77043.83,19.3,0.42644,0.00017,24.42034]
[1777329978912,36.48,77043.14,19.3,0.42632,0.00017,24.41875]
[1777329982209,36.48,77044.39,19.3,0.42653,0.00017,24.42164]
[1777329990183,36.48,77047.29,19.3,0.42702,0.00017,24.42819]
[1777329995217,36.47,77050.31,19.3,0.42752,0.00017,24.43131]
[1777330000253,36.46,77049.01,19.3,0.42728,0.00017,24.42813]
[1777330005288,36.46,77043.22,19.3,0.42628,0.00017,24.41479]
[1777330010323,36.46,77042.73,19.3,0.4262,0.00017,24.41367]
[1777330015583,36.47,77042.82,19.3,0.42621,0.00017,24.41389]
[1777330021401,36.47,77046.19,19.3,0.4268,0.00017,24.42169]
[1777330026805,36.47,77048.24,19.3,0.42715,0.00017,24.4264]
[1777330028399,36.47,77047.51,19.3,0.42702,0.00017,24.42472]
[1777330030224,36.47,77054.85,19.3,0.42829,0.00017,24.44145]
[1777330039528,36.47,77049.91,19.3,0.42744,0.00017,24.4302]
[1777330044564,36.46,77051.29,19.3,0.42767,0.00017,24.43333]
[1777330049599,36.46,77051.09,19.3,0.42764,0.00017,24.43285]
[1777330054634,36.46,77051.5,19.3,0.42769,0.00017,24.43007]
[1777330059669,36.46,77054.14,19.3,0.42815,0.00017,24.43605]
[1777330064704,36.46,77053.15,19.3,0.42797,0.00017,24.43377]
[1777330070746,36.46,77053.59,19.3,0.42805,0.00017,24.43474]
[1777330075781,36.46,77053.57,19.3,0.42804,0.00017,24.43467]
[1777330080816,36.46,77054.05,19.3,0.42812,0.00017,24.43573]
[1777330085851,36.46,77054.75,19.3,0.42824,0.00017,24.43729]
[1777330090892,36.46,77050.86,19.3,0.42757,0.00017,24.42843]
[1777330095927,36.46,77050.11,19.3,0.42744,0.00017,24.42671]
[1777330101023,36.46,77050.28,19.3,0.42747,0.00017,24.42709]
[1777330107003,36.45,77053.67,19.3,0.42805,0.00017,24.43479]
[1777330112040,36.45,77051.73,19.3,0.4277,0.00017,24.42667]
[1777330117076,36.45,77054.05,19.3,0.4281,0.00017,24.43195]
[1777330122111,36.45,77050.33,19.3,0.42746,0.00017,24.42348]
[1777330128154,36.46,77050.08,19.3,0.42742,0.00017,24.42293]
[1777330133189,36.46,77050.41,19.3,0.42748,0.00017,24.4237]
[1777330138225,36.46,77053.5,19.3,0.42801,0.00017,24.43076]
[1777330143260,36.46,77054.94,19.3,0.42826,0.00017,24.43403]
[1777330148295,36.46,77054.51,19.3,0.42819,0.00017,24.43306]
[1777330153331,36.46,77054.36,19.3,0.42816,0.00017,24.43273]
[1777330158366,36.46,77053.05,19.3,0.42794,0.00017,24.42976]
[1777330163401,36.46,77048.07,19.3,0.42708,0.00017,24.41841]
[1777330168436,36.46,77047.86,19.3,0.42705,0.00017,24.41797]
[1777330173471,36.46,77052.44,19.3,0.42783,0.00017,24.42478]
[1777330175767,36.46,77058.92,19.3,0.42895,0.00017,24.43942]
[1777330181528,36.46,77059.64,19.3,0.42907,0.00017,24.44102]
[1777330186563,36.46,77060.23,19.3,0.42917,0.00017,24.44232]
[1777330191598,36.46,77062.76,19.3,0.42961,0.00017,24.44795]
[1777330196633,36.46,77065.24,19.3,0.43003,0.00017,24.45342]
[1777330201667,36.46,77065.32,19.3,0.43004,0.00017,24.45356]
[1777330205698,36.45,77059.32,19.3,0.429,0.00017,24.44016]
[1777330211740,36.45,77058.82,19.3,0.42892,0.00017,24.43902]
[1777330215768,36.45,77051.33,19.3,0.42762,0.00017,24.42206]
[1777330220803,36.46,77049.06,19.3,0.42723,0.00017,24.4169]
[1777330224601,36.46,77047.25,19.3,0.42692,0.00017,24.41277]
[1777330224756,36.46,77047.25,19.3,0.42692,0.00017,24.41277]
[1777330224831,36.46,77037.97,19.3,0.42532,0.00017,24.39125]
[1777330226307,36.46,77034.8,19.3,0.42477,0.00017,24.38383]
[1777330226847,36.46,77034.8,19.3,0.42477,0.00017,24.38383]
[1777330227153,36.46,77034.8,19.3,0.42477,0.00017,24.38383]
[1777330230649,36.46,77032.77,19.3,0.42443,0.00017,24.37912]
[1777330235269,36.46,77035.18,19.3,0.42484,0.00017,24.38119]
[1777330237714,36.46,77035.05,19.3,0.42482,0.00017,24.38089]
[1777330242964,36.47,77040.76,19.3,0.42581,0.00017,24.39432]
[1777330248000,36.47,77041.43,19.3,0.42593,0.00017,24.39593]
[1777330253034,36.47,77041.45,19.3,0.42594,0.00017,24.39603]
[1777330255623,36.47,77042.78,19.3,0.42617,0.00017,24.39915]
[1777330261092,36.47,77045.05,19.3,0.42656,0.00017,24.40444]
[1777330266126,36.47,77045.69,19.3,0.42668,0.00017,24.40595]
[1777330271161,36.48,77046.14,19.3,0.42676,0.00017,24.40703]
[1777330276197,36.48,77045.59,19.3,0.42667,0.00017,24.4058]
[1777330281232,36.48,77045.56,19.3,0.42667,0.00017,24.40576]
[1777330282284,36.48,77045.56,19.3,0.42667,0.00017,24.40576]
[1777330284278,36.48,77042.33,19.3,0.42611,0.00017,24.39828]
[1777330289290,36.47,77041.32,19.3,0.42592,0.00017,24.3958]
[1777330295935,36.47,77042.01,19.3,0.42601,0.00017,24.39354]
[1777330301374,36.46,77041.82,19.3,0.42597,0.00017,24.39294]
[1777330306409,36.46,77041.63,19.3,0.42592,0.00017,24.39237]
[1777330307497,36.46,77041.63,19.3,0.42592,0.00017,24.39237]
[1777330313458,36.45,77041.72,19.3,0.42592,0.00017,24.3924]
[1777330317721,36.45,77041.76,19.3,0.42592,0.00017,24.39241]
[1777330317942,36.45,77041.76,19.3,0.42592,0.00017,24.39241]
[1777330319270,36.44,77041.76,19.3,0.42592,0.00017,24.39236]
[1777330319287,36.44,77041.76,19.3,0.42592,0.00017,24.39236]
[1777330319365,36.44,77033.06,19.3,0.42441,0.00017,24.37193]
[1777330319777,36.44,77033.06,19.3,0.42441,0.00017,24.37193]
[1777330320372,36.44,77028.7,19.3,0.42366,0.00017,24.36155]
[1777330320381,36.44,77028.7,19.3,0.42366,0.00017,24.36155]
[1777330320552,36.44,77028.7,19.3,0.42366,0.00017,24.36155]
[1777330326549,36.44,77021.77,19.3,0.42246,0.00017,24.34486]
[1777330336619,36.44,77021.77,19.3,0.42245,0.00017,24.34477]
[1777330339965,36.44,77022.24,19.3,0.42253,0.00017,24.34589]
[1777330341065,36.44,77021.86,19.3,0.42246,0.00017,24.34496]
[1777330341077,36.44,77021.86,19.3,0.42246,0.00017,24.34496]
[1777330341174,36.44,77021.86,19.3,0.42246,0.00017,24.34496]
[1777330341178,36.44,77021.86,19.3,0.42246,0.00017,24.34496]
[1777330341281,36.44,77021.86,19.3,0.42246,0.00017,24.34496]
[1777330341916,36.44,77020.22,19.3,0.42218,0.00017,24.34099]
[1777330341989,36.44,77031.62,19.3,0.42415,0.00017,24.36837]
[1777330342661,36.44,77037.74,19.3,0.42521,0.00017,24.38282]
[1777330347695,36.44,77040.7,19.3,0.42573,0.00017,24.38982]
[1777330352731,36.44,77041.87,19.3,0.42592,0.00017,24.3889]
[1777330357766,36.45,77044.17,19.3,0.42633,0.00017,24.39429]
[1777330362801,36.45,77044.87,19.3,0.42645,0.00017,24.39595]
[1777330364528,36.45,77046.09,19.3,0.42666,0.00017,24.39878]
[1777330369849,36.45,77047.96,19.3,0.42699,0.00017,24.40312]
[1777330374885,36.45,77048.26,19.3,0.42704,0.00017,24.40384]
[1777330379919,36.45,77048.2,19.3,0.42704,0.00017,24.40373]
[1777330384955,36.45,77049.76,19.3,0.42731,0.00017,24.40733]
[1777330389990,36.45,77050.12,19.3,0.42737,0.00017,24.40818]
[1777330390958,36.45,77050.12,19.3,0.42737,0.00017,24.40818]
[1777330391037,36.45,77050.12,19.3,0.42737,0.00017,24.40818]
[1777330393011,36.45,77057.04,19.3,0.42857,0.00017,24.42391]
[1777330398046,36.45,77056.55,19.3,0.42849,0.00017,24.42281]
[1777330409123,36.45,77056.14,19.3,0.42842,0.00017,24.42189]
[1777330415166,36.45,77056.83,19.3,0.42853,0.00017,24.41977]
[1777330416512,36.46,77060.99,19.3,0.42925,0.00017,24.42911]
[1777330417105,36.46,77060.99,19.3,0.42925,0.00017,24.42911]
[1777330422215,36.45,77066.69,19.3,0.43023,0.00017,24.44176]
[1777330422813,36.45,77066.69,19.3,0.43023,0.00017,24.44176]
[1777330423060,36.45,77066.69,19.3,0.43023,0.00017,24.44176]
[1777330423222,36.45,77066.54,19.3,0.4302,0.00017,24.44143]
[1777330428258,36.45,77071.31,19.3,0.43103,0.00017,24.45189]
[1777330429049,36.45,77071.31,19.3,0.43103,0.00017,24.45189]
[1777330434299,36.45,77071.31,19.3,0.43102,0.00017,24.45187]
[1777330441348,36.45,77071.32,19.3,0.43102,0.00017,24.45188]
[1777330446383,36.45,77071.33,19.3,0.43103,0.00017,24.45189]
[1777330451418,36.45,77071.55,19.3,0.43106,0.00017,24.45236]
[1777330453543,36.45,77071.36,19.3,0.43103,0.00017,24.45194]
[1777330457186,36.45,77071.03,19.3,0.43097,0.00017,24.45121]
[1777330461360,36.45,77071.46,19.3,0.43105,0.00017,24.45215]
[1777330466523,36.45,77071.27,19.3,0.43101,0.00017,24.45173]
[1777330471558,36.45,77071.66,19.3,0.43107,0.00017,24.44888]
[1777330477600,36.45,77071.23,19.3,0.43099,0.00017,24.44794]
[1777330482635,36.45,77071.32,19.3,0.43101,0.00017,24.44814]
[1777330489684,36.45,77071.12,19.3,0.43098,0.00017,24.44771]
[1777330494719,36.45,77072.15,19.3,0.43115,0.00017,24.44997]
[1777330499754,36.45,77072.84,19.3,0.43127,0.00017,24.45148]
[1777330504793,36.45,77069.82,19.3,0.43075,0.00017,24.44488]
[1777330509830,36.45,77069.86,19.3,0.43076,0.00017,24.44495]
[1777330515872,36.45,77070.21,19.3,0.43082,0.00017,24.44571]
[1777330520843,36.45,77067.79,19.3,0.4304,0.00017,24.44039]
[1777330521333,36.45,77067.79,19.3,0.4304,0.00017,24.44039]
[1777330526949,36.45,77065.97,19.3,0.43008,0.00017,24.43637]
[1777330530351,36.45,77065.99,19.3,0.43009,0.00017,24.43642]
[1777330536013,36.45,77065.19,19.3,0.42994,0.00017,24.43095]
[1777330542055,36.45,77065.35,19.3,0.42996,0.00017,24.4313]
[1777330553133,36.45,77065.52,19.3,0.42999,0.00017,24.43167]
[1777330554871,36.45,77065.52,19.3,0.42999,0.00017,24.43167]
[1777330556155,36.45,77075.2,19.3,0.43167,0.00017,24.45292]
[1777330561083,36.44,77074.72,19.3,0.43158,0.00017,24.45177]
[1777330566270,36.44,77067.78,19.3,0.43036,0.00017,24.4364]
[1777330566302,36.44,77067.78,19.3,0.43036,0.00017,24.4364]
[1777330566652,36.44,77067.56,19.3,0.43032,0.00017,24.43588]
[1777330572267,36.43,77064.04,19.3,0.42969,0.00017,24.42783]
[1777330575491,36.43,77064.04,19.3,0.42969,0.00017,24.42783]
[1777330575553,36.42,77064.04,19.3,0.42968,0.00017,24.4277]
[1777330579317,36.42,77058.12,19.3,0.42865,0.00017,24.41441]
[1777330584352,36.42,77058.35,19.3,0.42869,0.00017,24.41492]
[1777330586148,36.42,77058.35,19.3,0.42869,0.00017,24.41492]
[1777330586365,36.42,77060.0,19.3,0.42897,0.00017,24.41862]
[1777330587136,36.42,77060.0,19.3,0.42897,0.00017,24.41862]
[1777330592407,36.42,77065.17,19.3,0.42985,0.00017,24.42642]
[1777330597443,36.42,77067.06,19.3,0.43018,0.00017,24.43059]
[1777330601343,36.42,77066.34,19.3,0.43005,0.00017,24.42898]
[1777330606506,36.41,77067.41,19.3,0.43023,0.00017,24.43132]
[1777330608390,36.41,77067.41,19.3,0.43023,0.00017,24.43132]
[1777330609321,36.41,77067.15,19.3,0.43019,0.00017,24.43074]
[1777330614561,36.41,77061.98,19.3,0.42929,0.00017,24.41924]
[1777330619597,36.42,77061.63,19.3,0.42923,0.00017,24.41847]
[1777330624632,36.42,77061.89,19.3,0.42928,0.00017,24.41906]
[1777330629668,36.42,77062.88,19.3,0.42945,0.00017,24.42129]
[1777330630155,36.42,77062.88,19.3,0.42945,0.00017,24.42129]
[1777330630676,36.42,77063.83,19.3,0.42962,0.00017,24.42341]
[1777330635710,36.42,77061.86,19.3,0.42927,0.00017,24.41901]
[1777330639069,36.42,77060.53,19.3,0.42904,0.00017,24.41603]
[1777330639126,36.42,77062.49,19.3,0.42938,0.00017,24.42042]
[1777330644773,36.42,77063.15,19.3,0.4295,0.00017,24.42189]
[1777330649807,36.42,77064.19,19.3,0.42968,0.00017,24.42421]
[1777330654841,36.42,77065.06,19.3,0.42982,0.00017,24.42246]
[1777330659878,36.42,77066.46,19.3,0.43006,0.00017,24.42558]
[1777330664912,36.42,77066.74,19.3,0.43011,0.00017,24.42621]
[1777330666765,36.42,77067.45,19.3,0.43023,0.00017,24.42778]
[1777330671962,36.42,77073.21,19.3,0.43124,0.00017,24.4405]
[1777330676997,36.42,77073.63,19.3,0.43131,0.00017,24.44146]
[1777330678690,36.42,77073.63,19.3,0.43131,0.00017,24.44146]
[1777330683462,36.42,77074.4,19.3,0.43145,0.00017,24.44318]
[1777330687802,36.42,77071.37,19.3,0.43093,0.00017,24.4366]
[1777330694116,36.43,77067.55,19.3,0.43027,0.00017,24.4282]
[1777330699151,36.43,77068.66,19.3,0.43046,0.00017,24.43067]
[1777330704186,36.43,77068.89,19.3,0.4305,0.00017,24.43119]
[1777330706513,36.43,77068.88,19.3,0.4305,0.00017,24.43117]
[1777330706565,36.43,77068.88,19.3,0.4305,0.00017,24.43117]
[1777330708770,36.43,77073.12,19.3,0.43124,0.00017,24.44049]
[1777330709513,36.43,77073.12,19.3,0.43124,0.00017,24.44049]
[1777330710747,36.43,77073.11,19.3,0.43124,0.00017,24.44045]
[1777330711075,36.43,77072.29,19.3,0.43109,0.00017,24.43863]
[1777330716270,36.42,77072.65,19.3,0.43113,0.00017,24.43557]
[1777330721305,36.41,77072.93,19.3,0.43117,0.00017,24.43605]
[1777330726339,36.41,77072.56,19.3,0.43109,0.00017,24.43512]
[1777330731375,36.4,77072.23,19.3,0.43102,0.00017,24.43427]
[1777330736410,36.4,77073.06,19.3,0.43115,0.00017,24.43597]
[1777330741445,36.39,77072.45,19.3,0.43104,0.00017,24.43451]
[1777330745141,36.39,77072.86,19.3,0.4311,0.00017,24.43533]
[1777330752522,36.38,77068.62,19.3,0.43034,0.00017,24.42576]
[1777330757557,36.37,77068.48,19.3,0.4303,0.00017,24.4253]
[1777330763599,36.37,77068.36,19.3,0.43027,0.00017,24.42485]
[1777330767982,36.36,77068.39,19.3,0.43026,0.00017,24.42479]
[1777330768137,36.36,77068.39,19.3,0.43026,0.00017,24.42479]
[1777330768182,36.36,77068.39,19.3,0.43026,0.00017,24.42479]
[1777330768207,36.36,77068.39,19.3,0.43026,0.00017,24.42479]
[1777330768634,36.36,77057.11,19.3,0.4283,0.00017,24.39948]
[1777330773668,36.36,77055.77,19.3,0.42806,0.00017,24.39276]
[1777330778704,36.36,77056.45,19.3,0.42818,0.00017,24.39433]
[1777330783740,36.36,77056.39,19.3,0.42817,0.00017,24.39422]
[1777330788775,36.36,77057.86,19.3,0.42843,0.00017,24.39759]
[1777330794818,36.37,77056.16,19.3,0.42813,0.00017,24.39377]
[1777330796434,36.37,77056.81,19.3,0.42825,0.00017,24.39525]
[1777330796471,36.37,77056.81,19.3,0.42825,0.00017,24.39525]
[1777330796832,36.37,77062.54,19.3,0.42924,0.00017,24.40818]
[1777330800485,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800513,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800562,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800579,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800629,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800778,36.37,77066.01,19.3,0.42985,0.00017,24.41594]
[1777330800831,36.37,77066.19,19.3,0.42988,0.00017,24.41635]
[1777330801173,36.37,77054.49,19.3,0.42785,0.00017,24.39001]
[1777330802054,36.37,77054.49,19.3,0.42785,0.00017,24.39001]
[1777330802269,36.37,77054.49,19.3,0.42785,0.00017,24.39001]
[1777330802398,36.37,77054.49,19.3,0.42785,0.00017,24.39001]
[1777330802412,36.37,77054.49,19.3,0.42785,0.00017,24.39001]
[1777330802783,36.37,77034.79,19.3,0.42443,0.00017,24.34422]
[1777330803438,36.37,77034.79,19.3,0.42443,0.00017,24.34422]
[1777330804317,36.37,77046.15,19.3,0.4264,0.00017,24.3708]
[1777330808430,36.36,77045.79,19.3,0.42633,0.00017,24.36992]
[1777330808439,36.36,77045.79,19.3,0.42633,0.00017,24.36992]
[1777330808486,36.36,77045.79,19.3,0.42633,0.00017,24.36992]
[1777330809014,36.36,77046.15,19.3,0.42639,0.00017,24.37072]
[1777330809029,36.36,77050.26,19.3,0.4271,0.00017,24.3802]
[1777330812421,36.36,77055.6,19.3,0.42803,0.00017,24.39243]
[1777330812496,36.36,77055.6,19.3,0.42803,0.00017,24.39243]
[1777330812585,36.36,77055.6,19.3,0.42803,0.00017,24.39243]
[1777330812927,36.36,77057.27,19.3,0.42832,0.00017,24.39624]
[1777330815976,36.36,77068.61,19.3,0.43029,0.00017,24.42167]
[1777330818795,36.36,77070.34,19.3,0.4306,0.00017,24.4255]
[1777330824422,36.37,77072.41,19.3,0.43096,0.00017,24.43012]
[1777330837130,36.38,77073.49,19.3,0.43116,0.00017,24.429]
[1777330847200,36.38,77073.76,19.3,0.43122,0.00017,24.42978]
[1777330852234,36.39,77074.45,19.3,0.43135,0.00017,24.43137]
[1777330858278,36.39,77075.75,19.3,0.43159,0.00017,24.43433]
[1777330862139,36.4,77076.73,19.3,0.43176,0.00017,24.43653]
[1777330862207,36.4,77076.73,19.3,0.43176,0.00017,24.43653]
[1777330862436,36.4,77076.73,19.3,0.43176,0.00017,24.43653]
[1777330868348,36.39,77085.68,19.3,0.43331,0.00017,24.45568]
[1777330873384,36.39,77085.22,19.3,0.43322,0.00017,24.45461]
[1777330874475,36.39,77085.22,19.3,0.43322,0.00017,24.45461]
[1777330876998,36.38,77084.1,19.3,0.43302,0.00017,24.45216]
[1777330877168,36.38,77084.1,19.3,0.43302,0.00017,24.45216]
[1777330879492,36.38,77088.84,19.3,0.43384,0.00017,24.46223]
[1777330885468,36.38,77088.39,19.3,0.43375,0.00017,24.46114]
[1777330888191,36.38,77087.36,19.3,0.43357,0.00017,24.45892]
[1777330888916,36.38,77087.36,19.3,0.43357,0.00017,24.45892]
[1777330891510,36.37,77077.5,19.3,0.43184,0.00017,24.43397]
[1777330893509,36.37,77076.68,19.3,0.43169,0.00017,24.43217]
[1777330898529,36.37,77077.23,19.3,0.43178,0.00017,24.43328]
[1777330898543,36.37,77077.23,19.3,0.43178,0.00017,24.43328]
[1777330904601,36.36,77077.02,19.3,0.43173,0.00017,24.4327]
[1777330906075,36.36,77076.4,19.3,0.43162,0.00017,24.43133]
[1777330911649,36.36,77075.63,19.3,0.43148,0.00017,24.42954]
[1777330914978,36.35,77075.68,19.3,0.43148,0.00017,24.42959]
[1777330920713,36.35,77078.6,19.3,0.43198,0.00017,24.43584]
[1777330925749,36.35,77077.83,19.3,0.43184,0.00017,24.4341]
[1777330928069,36.35,77075.57,19.3,0.43144,0.00017,24.42914]
[1777330933804,36.34,77074.27,19.3,0.4312,0.00017,24.42619]
[1777330935174,36.34,77072.29,19.3,0.43086,0.00017,24.42182]
[1777330941860,36.33,77070.8,19.3,0.43058,0.00017,24.41837]
[1777330944497,36.33,77070.45,19.3,0.43052,0.00017,24.41755]
[1777330944835,36.33,77070.45,19.3,0.43052,0.00017,24.41755]
[1777330944881,36.33,77062.9,19.3,0.4292,0.00017,24.40071]
[1777330945888,36.33,77056.62,19.3,0.42811,0.00017,24.38648]
[1777330947793,36.33,77053.49,19.3,0.42756,0.00017,24.37935]
[1777330948883,36.33,77052.38,19.3,0.42737,0.00017,24.37682]
[1777330948911,36.33,77052.38,19.3,0.42737,0.00017,24.37682]
[1777330949592,36.33,77050.22,19.3,0.427,0.00017,24.37186]
[1777330949761,36.33,77050.22,19.3,0.427,0.00017,24.37186]
[1777330949767,36.33,77050.22,19.3,0.427,0.00017,24.37186]
[1777330953943,36.33,77037.52,19.3,0.42477,0.00017,24.33846]
[1777330956100,36.33,77037.62,19.3,0.42479,0.00017,24.33867]
[1777330958609,36.33,77036.47,19.3,0.42459,0.00017,24.33592]
[1777330958665,36.33,77036.47,19.3,0.42459,0.00017,24.33592]
[1777330959408,36.33,77034.25,19.3,0.4242,0.00017,24.33064]
[1777330964076,36.32,77030.64,19.3,0.42357,0.00017,24.32199]
[1777330964929,36.32,77030.64,19.3,0.42357,0.00017,24.32199]
[1777330965301,36.32,77030.64,19.3,0.42357,0.00017,24.32199]
[1777330965922,36.32,77030.64,19.3,0.42357,0.00017,24.32199]
[1777330971065,36.32,77035.84,19.3,0.42447,0.00017,24.33431]
[1777330976935,36.32,77036.35,19.3,0.42455,0.00017,24.33547]
[1777330982142,36.32,77038.0,19.3,0.42483,0.00017,24.33927]
[1777330987156,36.31,77039.71,19.3,0.42512,0.00017,24.34325]
[1777330987180,36.31,77039.71,19.3,0.42512,0.00017,24.34325]
[1777330987180,36.31,77039.71,19.3,0.42512,0.00017,24.34325]
[1777330988222,36.31,77039.74,19.3,0.42513,0.00017,24.3433]
[1777330988284,36.31,77048.9,19.3,0.42672,0.00017,24.36466]
[1777330994227,36.31,77052.05,19.3,0.42726,0.00017,24.37192]
[1777330995256,36.31,77052.05,19.3,0.42726,0.00017,24.37192]
[1777330995287,36.31,77052.05,19.3,0.42726,0.00017,24.37192]
[1777330995288,36.31,77052.4,19.3,0.42733,0.00017,24.37273]
[1777330997318,36.31,77052.76,19.3,0.42739,0.00017,24.37355]
[1777330997416,36.31,77052.95,19.3,0.42742,0.00017,24.37401]
[1777331003290,36.31,77053.93,19.3,0.42759,0.00017,24.37626]
[1777331008325,36.31,77053.75,19.3,0.42756,0.00017,24.37586]
[1777331013360,36.31,77053.16,19.3,0.42745,0.00017,24.37081]
[1777331017507,36.32,77054.12,19.3,0.42762,0.00017,24.37301]
[1777331018471,36.32,77053.85,19.3,0.42757,0.00017,24.37239]
[1777331018537,36.32,77053.85,19.3,0.42757,0.00017,24.37239]
[1777331018546,36.32,77053.85,19.3,0.42757,0.00017,24.37239]
[1777331019062,36.32,77053.85,19.3,0.42757,0.00017,24.37239]
[1777331019072,36.31,77054.57,19.3,0.42769,0.00017,24.37401]
[1777331020409,36.31,77063.19,19.3,0.42919,0.00017,24.39356]
[1777331021652,36.31,77063.19,19.3,0.42919,0.00017,24.39356]
[1777331023065,36.32,77063.19,19.3,0.4292,0.00017,24.39357]
[1777331033500,36.32,77062.95,19.3,0.42916,0.00017,24.39311]
[1777331038534,36.32,77064.47,19.3,0.42942,0.00017,24.39652]
[1777331043896,36.32,77068.56,19.3,0.43014,0.00017,24.40565]
[1777331044709,36.32,77068.46,19.3,0.43012,0.00017,24.40544]
[1777331050234,36.32,77069.58,19.3,0.43032,0.00017,24.40798]
[1777331056661,36.32,77069.09,19.3,0.43024,0.00017,24.40693]
[1777331061696,36.32,77066.81,19.3,0.42985,0.00017,24.4019]
[1777331066731,36.32,77064.6,19.3,0.42946,0.00017,24.39697]
[1777331071766,36.33,77065.08,19.3,0.42953,0.00017,24.39435]
[1777331076801,36.33,77064.82,19.3,0.42949,0.00017,24.39377]
[1777331080164,36.33,77064.51,19.3,0.42944,0.00017,24.39308]
[1777331081383,36.33,77064.71,19.3,0.42947,0.00017,24.39353]
[1777331081429,36.33,77064.71,19.3,0.42947,0.00017,24.39353]
[1777331086871,36.33,77064.55,19.3,0.42944,0.00017,24.39319]
[1777331092913,36.33,77065.02,19.3,0.42953,0.00017,24.39425]
[1777331097948,36.33,77064.79,19.3,0.42949,0.00017,24.39375]
[1777331102983,36.33,77065.0,19.3,0.42953,0.00017,24.39423]
[1777331111038,36.33,77065.84,19.3,0.42967,0.00017,24.39612]
[1777331118088,36.33,77066.13,19.3,0.42972,0.00017,24.39678]
[1777331123123,36.33,77066.07,19.3,0.42972,0.00017,24.39666]
[1777331128158,36.33,77066.4,19.3,0.42977,0.00017,24.39741]
[1777331133193,36.33,77069.21,19.3,0.43025,0.00017,24.39997]
[1777331139318,36.33,77069.1,19.3,0.43024,0.00017,24.39975]
[1777331145353,36.33,77068.66,19.3,0.43016,0.00017,24.39882]
[1777331151395,36.33,77066.82,19.3,0.42985,0.00017,24.39475]
[1777331156430,36.33,77066.71,19.3,0.42983,0.00017,24.39452]
[1777331161465,36.34,77067.42,19.3,0.42995,0.00017,24.39612]
[1777331166500,36.34,77067.99,19.3,0.43005,0.00017,24.3974]
[1777331171535,36.34,77067.49,19.3,0.42997,0.00017,24.39631]
[1777331176570,36.34,77067.06,19.3,0.42989,0.00017,24.39536]
[1777331180307,36.34,77063.39,19.3,0.42926,0.00017,24.38716]
[1777331181605,36.34,77063.34,19.3,0.42925,0.00017,24.38705]
[1777331186640,36.34,77063.48,19.3,0.42927,0.00017,24.38736]
[1777331190856,36.34,77063.83,19.3,0.42933,0.00017,24.38814]
[1777331190956,36.34,77064.69,19.3,0.42948,0.00017,24.39007]
[1777331196710,36.34,77064.47,19.3,0.42943,0.00017,24.38592]
[1777331201744,36.34,77064.54,19.3,0.42945,0.00017,24.38611]
[1777331206780,36.34,77064.07,19.3,0.42937,0.00017,24.3851]
[1777331211815,36.34,77065.14,19.3,0.42956,0.00017,24.38754]
[1777331216849,36.34,77066.45,19.3,0.42979,0.00017,24.39047]
[1777331221886,36.35,77069.76,19.3,0.43037,0.00017,24.39788]
[1777331226920,36.35,77069.98,19.3,0.43042,0.00017,24.39845]
[1777331231954,36.35,77070.17,19.3,0.43046,0.00017,24.39895]
[1777331237997,36.36,77070.41,19.3,0.43051,0.00017,24.39957]
[1777331244039,36.36,77070.44,19.3,0.43052,0.00017,24.39973]
[1777331249496,36.36,77070.71,19.3,0.43057,0.00017,24.40037]
[1777331255117,36.37,77069.83,19.3,0.43042,0.00017,24.39484]
[1777331261159,36.37,77070.2,19.3,0.43049,0.00017,24.39574]
[1777331266194,36.37,77070.7,19.3,0.43059,0.00017,24.39691]
[1777331271229,36.38,77070.51,19.3,0.43056,0.00017,24.39656]
[1777331273117,36.38,77070.83,19.3,0.43062,0.00017,24.39728]
[1777331273999,36.38,77070.73,19.3,0.4306,0.00017,24.39707]
[1777331280292,36.38,77070.5,19.3,0.43057,0.00017,24.39666]
[1777331285327,36.38,77066.58,19.3,0.42989,0.00017,24.38803]
[1777331286388,36.38,77065.99,19.3,0.42979,0.00017,24.38672]
[1777331292376,36.39,77065.53,19.3,0.42971,0.00017,24.38574]
[1777331297411,36.39,77064.19,19.3,0.42948,0.00017,24.38278]
[1777331302447,36.39,77064.66,19.3,0.42957,0.00017,24.38386]
[1777331307482,36.39,77064.49,19.3,0.42954,0.00017,24.38351]
[1777331312517,36.39,77063.31,19.3,0.42933,0.00017,24.3772]
[1777331317552,36.39,77064.69,19.3,0.42957,0.00017,24.38032]
[1777331322587,36.39,77063.94,19.3,0.42944,0.00017,24.37869]
[1777331327623,36.4,77064.0,19.3,0.42946,0.00017,24.37886]
[1777331329468,36.4,77064.37,19.3,0.42952,0.00017,24.3797]
[1777331329637,36.4,77061.2,19.3,0.42897,0.00017,24.37261]
[1777331331651,36.4,77054.94,19.3,0.42788,0.00017,24.35843]
[1777331336685,36.4,77054.5,19.3,0.4278,0.00017,24.35741]
[1777331342728,36.39,77054.27,19.3,0.42776,0.00017,24.35687]
[1777331346558,36.39,77054.27,19.3,0.42776,0.00017,24.35687]
[1777331348769,36.39,77048.67,19.3,0.42679,0.00017,24.344]
[1777331351791,36.39,77048.49,19.3,0.42675,0.00017,24.34354]
[1777331353607,36.39,77048.82,19.3,0.42681,0.00017,24.34429]
[1777331356101,36.39,77047.82,19.3,0.42663,0.00017,24.34194]
[1777331356480,36.39,77046.53,19.3,0.4264,0.00017,24.33893]
[1777331357164,36.39,77046.53,19.3,0.4264,0.00017,24.33893]
[1777331357265,36.39,77040.3,19.3,0.42532,0.00017,24.32439]
[1777331359417,36.39,77037.65,19.3,0.42486,0.00017,24.31814]
[1777331359435,36.39,77036.91,19.3,0.42473,0.00017,24.31638]
[1777331360022,36.39,77036.91,19.3,0.42473,0.00017,24.31638]
[1777331361800,36.38,77033.18,19.3,0.42408,0.00017,24.30752]
[1777331363472,36.38,77032.29,19.3,0.42392,0.00017,24.30538]
[1777331363723,36.38,77032.29,19.3,0.42392,0.00017,24.30538]
[1777331363875,36.38,77029.39,19.3,0.42342,0.00017,24.29842]
[1777331368967,36.38,77026.64,19.3,0.42293,0.00017,24.29164]
[1777331374952,36.37,77023.8,19.3,0.42239,0.00017,24.28074]
[1777331380106,36.36,77022.97,19.3,0.42223,0.00017,24.27854]
[1777331380810,36.36,77018.38,19.3,0.42143,0.00017,24.26731]
[1777331381138,36.36,77018.38,19.3,0.42143,0.00017,24.26731]
[1777331385801,36.35,77019.55,19.3,0.42162,0.00017,24.26997]
[1777331391065,36.34,77018.52,19.3,0.42142,0.00017,24.2672]
[1777331396100,36.34,77018.38,19.3,0.42138,0.00017,24.26665]
[1777331401135,36.33,77018.75,19.3,0.42143,0.00017,24.26734]
[1777331407177,36.32,77018.52,19.3,0.42137,0.00017,24.26653]
[1777331412213,36.31,77021.29,19.3,0.42183,0.00017,24.27309]
[1777331419263,36.3,77025.58,19.3,0.42255,0.00017,24.28321]
[1777331428326,36.29,77025.32,19.3,0.42247,0.00017,24.2822]
[1777331432713,36.28,77025.23,19.3,0.42243,0.00017,24.2781]
[1777331432814,36.28,77025.23,19.3,0.42243,0.00017,24.27806]
[1777331439738,36.28,77025.3,19.3,0.42244,0.00017,24.27816]
[1777331439839,36.28,77025.3,19.3,0.42242,0.00017,24.278]
[1777331443233,36.27,77024.13,19.3,0.42221,0.00017,24.27507]
[1777331443432,36.27,77025.81,19.3,0.4225,0.00017,24.27911]
[1777331443752,36.27,77025.81,19.3,0.4225,0.00017,24.27911]
[1777331444439,36.27,77025.93,19.3,0.42252,0.00017,24.27937]
[1777331449475,36.26,77025.57,19.3,0.42244,0.00017,24.27829]
[1777331454510,36.26,77026.41,19.3,0.42257,0.00017,24.28012]
[1777331457291,36.26,77026.41,19.3,0.42257,0.00017,24.28012]
[1777331457320,36.26,77026.41,19.3,0.42257,0.00017,24.28012]
[1777331457388,36.25,77026.44,19.3,0.42256,0.00017,24.28007]
[1777331461544,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461554,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461572,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461613,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461634,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461761,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461845,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331461923,36.25,77027.32,19.3,0.42271,0.00017,24.28209]
[1777331463446,36.25,77052.14,19.3,0.42703,0.00017,24.34071]
[1777331463629,36.25,77052.14,19.3,0.42703,0.00017,24.34071]
[1777331463634,36.25,77052.14,19.3,0.42703,0.00017,24.34071]
[1777331463667,36.25,77055.08,19.3,0.42754,0.00017,24.34747]
[1777331466151,36.25,77055.15,19.3,0.42756,0.00017,24.34767]
[1777331467284,36.25,77057.07,19.3,0.42789,0.00017,24.35208]
[1777331470755,36.25,77055.78,19.3,0.42767,0.00017,24.34918]
[1777331471093,36.25,77055.78,19.3,0.42767,0.00017,24.34918]
[1777331471145,36.25,77055.78,19.3,0.42767,0.00017,24.34918]
[1777331471385,36.25,77055.78,19.3,0.42767,0.00017,24.34918]
[1777331471486,36.25,77056.73,19.3,0.42784,0.00017,24.3514]
[1777331472639,36.25,77050.69,19.3,0.42679,0.00017,24.33749]
[1777331474022,36.25,77050.69,19.3,0.42679,0.00017,24.33749]
[1777331479688,36.25,77048.91,19.3,0.42647,0.00017,24.33325]
[1777331485601,36.25,77049.06,19.3,0.42649,0.00017,24.33356]
[1777331485672,36.25,77049.06,19.3,0.42649,0.00017,24.33356]
[1777331490766,36.24,77054.53,19.3,0.42743,0.00017,24.34606]
[1777331492017,36.24,77054.53,19.3,0.42743,0.00017,24.34606]
[1777331495587,36.24,77058.45,19.3,0.4281,0.00017,24.35126]
[1777331501242,36.23,77058.36,19.3,0.42807,0.00017,24.35095]
[1777331502332,36.23,77058.44,19.3,0.42809,0.00017,24.35112]
[1777331503268,36.23,77058.44,19.3,0.42809,0.00017,24.35111]
[1777331508891,36.23,77058.82,19.3,0.42815,0.00017,24.3519]
[1777331513926,36.23,77057.17,19.3,0.42785,0.00017,24.34809]
[1777331518960,36.23,77057.88,19.3,0.42797,0.00017,24.34966]
[1777331521723,36.23,77057.72,19.3,0.42794,0.00017,24.34927]
[1777331521884,36.23,77057.72,19.3,0.42794,0.00017,24.34927]
[1777331523996,36.22,77047.73,19.3,0.4262,0.00017,24.32619]
[1777331529031,36.22,77047.73,19.3,0.42619,0.00017,24.32613]
[1777331534065,36.22,77048.2,19.3,0.42627,0.00017,24.32717]
[1777331534643,36.22,77048.2,19.3,0.42627,0.00017,24.32717]
[1777331537019,36.22,77048.26,19.3,0.42628,0.00017,24.32729]
[1777331542122,36.22,77045.32,19.3,0.42576,0.00017,24.32036]
[1777331547157,36.22,77045.44,19.3,0.42577,0.00017,24.32059]
[1777331552192,36.21,77045.46,19.3,0.42576,0.00017,24.31688]
[1777331557227,36.21,77043.96,19.3,0.4255,0.00017,24.31332]
[1777331562262,36.21,77044.27,19.3,0.42555,0.00017,24.314]
[1777331567296,36.21,77043.87,19.3,0.42547,0.00017,24.31302]
[1777331572332,36.21,77043.82,19.3,0.42546,0.00017,24.31286]
[1777331577367,36.21,77044.46,19.3,0.42557,0.00017,24.31431]
[1777331582402,36.2,77045.8,19.3,0.4258,0.00017,24.31741]
[1777331587437,36.2,77046.14,19.3,0.42585,0.00017,24.31815]
[1777331590881,36.2,77045.12,19.3,0.42567,0.00017,24.31573]
[1777331596501,36.2,77046.68,19.3,0.42594,0.00017,24.31931]
[1777331601537,36.2,77046.74,19.3,0.42594,0.00017,24.3194]
[1777331606572,36.19,77047.38,19.3,0.42605,0.00017,24.32083]
[1777331611606,36.19,77046.7,19.3,0.42591,0.00017,24.31547]
[1777331616646,36.19,77046.91,19.3,0.42595,0.00017,24.31591]
[1777331622688,36.19,77046.47,19.3,0.42586,0.00017,24.31481]
[1777331627722,36.18,77047.09,19.3,0.42597,0.00017,24.31621]
[1777331633765,36.18,77047.75,19.3,0.42608,0.00017,24.31769]
[1777331639807,36.18,77048.08,19.3,0.42613,0.00017,24.31839]
[1777331644842,36.18,77048.01,19.3,0.42611,0.00017,24.31817]
[1777331649877,36.18,77047.88,19.3,0.42608,0.00017,24.31781]
[1777331654911,36.17,77047.66,19.3,0.42604,0.00017,24.31724]
[1777331659946,36.17,77048.11,19.3,0.42611,0.00017,24.31824]
[1777331664982,36.17,77047.45,19.3,0.42599,0.00017,24.31664]
[1777331670017,36.17,77046.46,19.3,0.42582,0.00017,24.31427]
[1777331673879,36.17,77043.11,19.3,0.42522,0.00017,24.30265]
[1777331674628,36.17,77043.11,19.3,0.42522,0.00017,24.30265]
[1777331679453,36.17,77040.61,19.3,0.42478,0.00017,24.29672]
[1777331680172,36.17,77039.96,19.3,0.42466,0.00017,24.29517]
[1777331686129,36.16,77039.75,19.3,0.42463,0.00017,24.29465]
[1777331694185,36.16,77039.98,19.3,0.42466,0.00017,24.29517]
[1777331699220,36.16,77039.96,19.3,0.42466,0.00017,24.2951]
[1777331704255,36.16,77039.06,19.3,0.4245,0.00017,24.29294]
[1777331707915,36.16,77041.87,19.3,0.42499,0.00017,24.2996]
[1777331708566,36.16,77041.87,19.3,0.42499,0.00017,24.2996]
[1777331708580,36.16,77041.87,19.3,0.42499,0.00017,24.2996]
[1777331709748,36.16,77043.11,19.3,0.42521,0.00017,24.30252]
[1777331711304,36.16,77050.12,19.3,0.42643,0.00017,24.31897]
[1777331716339,36.16,77050.57,19.3,0.42652,0.00017,24.32007]
[1777331721374,36.17,77050.54,19.3,0.42652,0.00017,24.32006]
[1777331726409,36.17,77050.93,19.3,0.42659,0.00017,24.32103]
[1777331727072,36.17,77050.93,19.3,0.42659,0.00017,24.32103]
[1777331727105,36.17,77050.93,19.3,0.42659,0.00017,24.32103]
[1777331727543,36.17,77050.93,19.3,0.42659,0.00017,24.32103]
[1777331727834,36.17,77052.66,19.3,0.42689,0.00017,24.32505]
[1777331728423,36.17,77055.87,19.3,0.42746,0.00017,24.33248]
[1777331729815,36.17,77055.87,19.3,0.42746,0.00017,24.33248]
[1777331736232,36.18,77061.02,19.3,0.42836,0.00017,24.34069]
[1777331741413,36.18,77064.07,19.3,0.4289,0.00017,24.34768]
[1777331747556,36.18,77067.42,19.3,0.4295,0.00017,24.35535]
[1777331754604,36.19,77067.53,19.3,0.42953,0.00017,24.35575]
[1777331759640,36.2,77067.52,19.3,0.42954,0.00017,24.35584]
[1777331761083,36.2,77066.73,19.3,0.4294,0.00017,24.35409]
[1777331761184,36.2,77066.73,19.3,0.4294,0.00017,24.35411]
[1777331766689,36.2,77067.89,19.3,0.42962,0.00017,24.35682]
[1777331768887,36.2,77068.45,19.3,0.42972,0.00017,24.35811]
[1777331769368,36.2,77068.45,19.3,0.42972,0.00017,24.35811]
[1777331769710,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331769869,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770117,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770150,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770158,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770228,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770373,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770469,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770635,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770716,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770756,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770775,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770855,36.2,77067.66,19.3,0.42958,0.00017,24.35637]
[1777331770794,36.2,77078.62,19.3,0.4315,0.00018,24.38067]
[1777331771612,36.2,77078.62,19.3,0.4315,0.00018,24.38067]
[1777331772621,36.2,77083.94,19.3,0.43243,0.00018,24.39225]
[1777331772864,36.2,77083.94,19.3,0.43243,0.00018,24.39225]
[1777331773128,36.2,77082.48,19.3,0.43218,0.00018,24.38908]
[1777331773225,36.2,77082.48,19.3,0.43218,0.00018,24.38908]
[1777331773377,36.2,77082.48,19.3,0.43218,0.00018,24.38908]
[1777331779780,36.2,77085.69,19.3,0.43273,0.00018,24.39599]
[1777331785822,36.2,77085.77,19.3,0.43275,0.00018,24.39613]
[1777331790856,36.2,77085.52,19.3,0.4327,0.00018,24.39557]
[1777331795892,36.2,77085.21,19.3,0.43263,0.00018,24.39118]
[1777331800927,36.2,77085.18,19.3,0.43263,0.00018,24.39111]
[1777331805962,36.2,77086.31,19.3,0.43282,0.00018,24.39353]
[1777331808013,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808029,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808069,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808266,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808320,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808369,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808434,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808530,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808561,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808742,36.2,77086.53,19.3,0.43286,0.00018,24.39401]
[1777331808804,36.2,77086.71,19.3,0.43289,0.00018,24.39439]
[1777331809027,36.2,77086.71,19.3,0.43289,0.00018,24.39439]
[1777331809388,36.2,77086.71,19.3,0.43289,0.00018,24.39439]
[1777331809826,36.2,77086.71,19.3,0.43289,0.00018,24.39439]
[1777331809831,36.2,77086.71,19.3,0.43289,0.00018,24.39439]
[1777331809891,36.21,77130.02,19.3,0.44052,0.00018,24.48348]
[1777331809921,36.21,77130.02,19.3,0.44052,0.00018,24.48348]
[1777331810881,36.21,77139.92,19.3,0.44226,0.00018,24.50254]
[1777331811557,36.21,77139.92,19.3,0.44226,0.00018,24.50254]
[1777331811645,36.21,77139.92,19.3,0.44226,0.00018,24.50254]
[1777331811752,36.21,77139.92,19.3,0.44226,0.00018,24.50254]
[1777331817668,36.21,77136.07,19.3,0.44158,0.00018,24.49516]
[1777331821442,36.21,77137.29,19.3,0.44179,0.00018,24.49748]
[1777331821593,36.21,77137.29,19.3,0.44179,0.00018,24.49748]
[1777331822398,36.21,77144.2,19.3,0.443,0.00018,24.51057]
[1777331828224,36.21,77147.98,19.3,0.44366,0.00018,24.5176]
[1777331829403,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829463,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829482,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829699,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829781,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829806,36.21,77148.77,19.3,0.4438,0.00018,24.51905]
[1777331829917,36.2,77148.42,19.3,0.44373,0.00018,24.51839]
[1777331830171,36.2,77148.42,19.3,0.44373,0.00018,24.51839]
[1777331830893,36.21,77182.77,19.3,0.44978,0.00018,24.57954]
[1777331831566,36.21,77182.77,19.3,0.44978,0.00018,24.57954]
[1777331831604,36.21,77182.77,19.3,0.44978,0.00018,24.57954]
[1777331831706,36.21,77182.77,19.3,0.44978,0.00018,24.57954]
[1777331831776,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832519,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832692,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832716,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832811,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832833,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832886,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832888,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331832916,36.21,77193.51,19.3,0.45167,0.00018,24.5975]
[1777331833020,36.21,77189.33,19.3,0.45093,0.00018,24.59058]
[1777331833035,36.21,77189.33,19.3,0.45093,0.00018,24.59058]
[1777331833066,36.21,77189.33,19.3,0.45093,0.00018,24.59058]
[1777331833848,36.21,77182.52,19.3,0.44973,0.00018,24.57912]
[1777331834162,36.21,77171.3,19.3,0.44776,0.00018,24.55976]
[1777331836505,36.21,77169.47,19.3,0.44744,0.00018,24.55654]
[1777331836577,36.21,77169.47,19.3,0.44744,0.00018,24.55654]
[1777331836697,36.21,77169.47,19.3,0.44744,0.00018,24.55654]
[1777331836764,36.21,77169.47,19.3,0.44744,0.00018,24.55654]
[1777331838205,36.21,77177.91,19.3,0.44892,0.00018,24.57124]
[1777331842819,36.21,77176.46,19.3,0.44867,0.00018,24.56873]
[1777331843104,36.21,77177.47,19.3,0.44884,0.00018,24.57047]
[1777331844657,36.21,77177.46,19.3,0.44884,0.00018,24.57045]
[1777331844674,36.21,77177.46,19.3,0.44884,0.00018,24.57045]
[1777331844873,36.21,77177.46,19.3,0.44884,0.00018,24.57045]
[1777331844899,36.21,77177.46,19.3,0.44884,0.00018,24.57045]
[1777331849282,36.2,77170.54,19.3,0.44762,0.00018,24.5584]
[1777331851501,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331851505,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331851535,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331851544,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331851637,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331851841,36.2,77170.87,19.3,0.44768,0.00018,24.55898]
[1777331852013,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852014,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852091,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852463,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852560,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852654,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852734,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852877,36.2,77167.87,19.3,0.44714,0.00018,24.55001]
[1777331852882,36.2,77137.35,19.3,0.44178,0.00018,24.49378]
[1777331853885,36.2,77137.35,19.3,0.44178,0.00018,24.49378]
[1777331853893,36.2,77137.35,19.3,0.44178,0.00018,24.49378]
[1777331853899,36.2,77137.35,19.3,0.44178,0.00018,24.49378]
[1777331853649,36.2,77123.58,19.3,0.43936,0.00018,24.46699]
[1777331854739,36.2,77123.58,19.3,0.43936,0.00018,24.46699]
[1777331854783,36.21,77121.3,19.3,0.43896,0.00018,24.46248]
[1777331855899,36.21,77121.3,19.3,0.43896,0.00018,24.46248]
[1777331856879,36.21,77125.61,19.3,0.43972,0.00018,24.47101]
[1777331857132,36.21,77125.07,19.3,0.43962,0.00018,24.46996]
[1777331857150,36.21,77125.07,19.3,0.43962,0.00018,24.46996]
[1777331857916,36.21,77125.07,19.3,0.43962,0.00018,24.46996]
[1777331857962,36.21,77125.99,19.3,0.43979,0.00018,24.47178]
[1777331863380,36.21,77126.46,19.3,0.43987,0.00018,24.4727]
[1777331864253,36.21,77126.46,19.3,0.43987,0.00018,24.4727]
[1777331867693,36.2,77126.81,19.3,0.43993,0.00018,24.47336]
[1777331873449,36.2,77127.32,19.3,0.44001,0.00018,24.47428]
[1777331878485,36.2,77126.39,19.3,0.43984,0.00018,24.47239]
[1777331883522,36.19,77124.0,19.3,0.43941,0.00018,24.46763]
[1777331887700,36.19,77124.06,19.3,0.43942,0.00018,24.46772]
[1777331890186,36.19,77124.77,19.3,0.43954,0.00018,24.46909]
[1777331894235,36.19,77126.4,19.3,0.43983,0.00018,24.4723]
[1777331901678,36.19,77126.43,19.3,0.43983,0.00018,24.47229]
[1777331906713,36.18,77126.14,19.3,0.43977,0.00018,24.47166]
[1777331911748,36.18,77126.24,19.3,0.43977,0.00018,24.4681]
[1777331916783,36.18,77126.72,19.3,0.43985,0.00018,24.46898]
[1777331921818,36.17,77126.43,19.3,0.43979,0.00018,24.46834]
[1777331926853,36.17,77126.97,19.3,0.43988,0.00018,24.46934]
[1777331931887,36.17,77129.13,19.3,0.44025,0.00018,24.47351]
[1777331936923,36.16,77130.44,19.3,0.44047,0.00018,24.47599]
[1777331942065,36.16,77129.67,19.3,0.44033,0.00018,24.47441]
[1777331948003,36.15,77127.06,19.3,0.43986,0.00018,24.4692]
[1777331953037,36.15,77127.29,19.3,0.43989,0.00018,24.46958]
[1777331958072,36.15,77127.44,19.3,0.43991,0.00018,24.46982]
[1777331964116,36.14,77128.52,19.3,0.44009,0.00018,24.47187]
[1777331970158,36.14,77128.58,19.3,0.4401,0.00018,24.47192]
[1777331975194,36.14,77128.59,19.3,0.44008,0.00018,24.4682]
[1777331981954,36.13,77128.72,19.3,0.4401,0.00018,24.46841]
[1777331988285,36.13,77128.52,19.3,0.44006,0.00018,24.46793]
[1777331993321,36.13,77128.47,19.3,0.44004,0.00018,24.46776]
[1777331998356,36.12,77129.28,19.3,0.44018,0.00018,24.46929]
[1777331999123,36.12,77129.28,19.3,0.44018,0.00018,24.46929]
[1777332001189,36.12,77131.21,19.3,0.44052,0.00018,24.47307]
[1777332001305,36.12,77131.21,19.3,0.44052,0.00018,24.47307]
[1777332001348,36.12,77131.21,19.3,0.44052,0.00018,24.47307]
[1777332001936,36.12,77131.21,19.3,0.44052,0.00018,24.47307]
[1777332002385,36.12,77140.61,19.3,0.44217,0.00018,24.49121]
[1777332004427,36.12,77142.59,19.3,0.44252,0.00018,24.49497]
[1777332011448,36.12,77143.61,19.3,0.4427,0.00018,24.49686]
[1777332013543,36.12,77143.02,19.3,0.44259,0.00018,24.49574]
[1777332019504,36.12,77144.32,19.3,0.44283,0.00018,24.49829]
[1777332021593,36.13,77144.53,19.3,0.44287,0.00018,24.4987]
[1777332024449,36.13,77139.33,19.3,0.44196,0.00018,24.48885]
[1777332025314,36.13,77140.37,19.3,0.44214,0.00018,24.49084]
[1777332032093,36.13,77136.17,19.3,0.4414,0.00018,24.48282]
[1777332034421,36.13,77135.52,19.3,0.44128,0.00018,24.47789]
[1777332040653,36.13,77135.42,19.3,0.44126,0.00018,24.47767]
[1777332045933,36.13,77138.63,19.3,0.44183,0.00018,24.48383]
[1777332046466,36.13,77138.63,19.3,0.44182,0.00018,24.48383]
[1777332049004,36.13,77142.2,19.3,0.44245,0.00018,24.49063]
[1777332053765,36.13,77142.91,19.3,0.44257,0.00018,24.49195]
[1777332055393,36.13,77142.93,19.3,0.44258,0.00018,24.49199]
[1777332056830,36.13,77142.1,19.3,0.44243,0.00018,24.49041]
[1777332063814,36.13,77140.72,19.3,0.4422,0.00018,24.48787]
[1777332070864,36.13,77138.28,19.3,0.44178,0.00018,24.48328]
[1777332074173,36.13,77135.99,19.3,0.44137,0.00018,24.47887]
[1777332075711,36.13,77134.11,19.3,0.44104,0.00018,24.47522]
[1777332079510,36.13,77134.42,19.3,0.44109,0.00018,24.47579]
[1777332085968,36.13,77138.58,19.3,0.44183,0.00018,24.48381]
[1777332091164,36.13,77138.6,19.3,0.44183,0.00018,24.48387]
[1777332101073,36.14,77144.14,19.3,0.4428,0.00018,24.49075]
[1777332102184,36.14,77144.14,19.3,0.4428,0.00018,24.49075]
[1777332108208,36.14,77145.13,19.3,0.44298,0.00018,24.49266]
[1777332109213,36.14,77145.41,19.3,0.44303,0.00018,24.49319]
[1777332120206,36.15,77147.2,19.3,0.44336,0.00018,24.49671]
[1777332125240,36.15,77147.32,19.3,0.44339,0.00018,24.497]
[1777332127787,36.15,77147.51,19.3,0.44343,0.00018,24.49738]
[1777332133297,36.16,77146.69,19.3,0.44329,0.00018,24.49591]
[1777332140345,36.16,77146.88,19.3,0.44333,0.00018,24.49634]
[1777332144994,36.16,77156.04,19.3,0.44495,0.00018,24.51336]
[1777332146632,36.16,77157.96,19.3,0.44529,0.00018,24.51686]
[1777332146662,36.16,77157.96,19.3,0.44529,0.00018,24.51686]
[1777332146669,36.17,77158.48,19.3,0.44538,0.00018,24.51782]
[1777332149409,36.17,77164.74,19.3,0.44649,0.00018,24.52912]
[1777332151537,36.17,77164.74,19.3,0.44649,0.00018,24.52912]
[1777332153313,36.17,77166.7,19.3,0.44682,0.00018,24.52894]
[1777332158471,36.17,77166.19,19.3,0.44673,0.00018,24.52805]
[1777332163507,36.17,77165.52,19.3,0.44662,0.00018,24.52687]
[1777332168543,36.17,77166.21,19.3,0.44674,0.00018,24.52811]
[1777332169800,36.17,77166.21,19.3,0.44674,0.00018,24.52811]
[1777332175594,36.17,77164.89,19.3,0.44651,0.00018,24.52578]
[1777332179199,36.17,77164.39,19.3,0.44642,0.00018,24.5249]
[1777332179242,36.17,77164.39,19.3,0.44642,0.00018,24.5249]
[1777332179208,36.17,77164.52,19.3,0.44645,0.00018,24.52513]
[1777332179622,36.17,77155.49,19.3,0.44486,0.00018,24.50878]
[1777332180368,36.17,77155.49,19.3,0.44486,0.00018,24.50878]
[1777332180629,36.17,77149.09,19.3,0.44373,0.00018,24.49695]
[1777332184794,36.17,77146.32,19.3,0.44324,0.00018,24.49176]
[1777332185000,36.17,77146.32,19.3,0.44324,0.00018,24.49176]
[1777332187631,36.17,77145.89,19.3,0.44317,0.00018,24.49095]
[1777332188770,36.17,77145.63,19.3,0.44312,0.00018,24.49046]
[1777332191951,36.17,77145.01,19.3,0.44301,0.00018,24.48931]
[1777332193022,36.17,77144.97,19.3,0.44301,0.00018,24.48925]
[1777332198755,36.18,77146.71,19.3,0.44332,0.00018,24.49256]
[1777332202022,36.18,77146.16,19.3,0.44322,0.00018,24.49153]
[1777332202350,36.18,77146.32,19.3,0.44325,0.00018,24.49184]
[1777332207817,36.18,77145.2,19.3,0.44306,0.00018,24.48981]
[1777332212852,36.18,77144.92,19.3,0.44301,0.00018,24.48564]
[1777332218895,36.19,77145.53,19.3,0.44312,0.00018,24.48686]
[1777332223930,36.19,77149.1,19.3,0.44376,0.00018,24.49358]
[1777332225441,36.19,77149.17,19.3,0.44377,0.00018,24.49372]
[1777332225944,36.19,77149.03,19.3,0.44375,0.00018,24.49347]
[1777332230979,36.19,77149.79,19.3,0.44389,0.00018,24.49493]
[1777332236014,36.2,77148.4,19.3,0.44365,0.00018,24.4924]
[1777332241049,36.2,77148.28,19.3,0.44363,0.00018,24.49223]
[1777332246084,36.2,77148.39,19.3,0.44366,0.00018,24.49249]
[1777332251217,36.2,77148.39,19.3,0.44366,0.00018,24.49249]
[1777332251318,36.21,77148.59,19.3,0.4437,0.00018,24.49291]
[1777332257161,36.21,77145.3,19.3,0.44313,0.00018,24.48682]
[1777332263203,36.21,77146.58,19.3,0.44336,0.00018,24.48927]
[1777332268238,36.22,77146.05,19.3,0.44327,0.00018,24.48833]
[1777332270292,36.22,77146.44,19.3,0.44334,0.00018,24.48907]
[1777332276295,36.22,77147.43,19.3,0.44351,0.00018,24.48727]
[1777332281330,36.22,77148.83,19.3,0.44376,0.00018,24.48991]
[1777332286365,36.22,77152.65,19.3,0.44443,0.00018,24.497]
[1777332288813,36.22,77151.57,19.3,0.44424,0.00018,24.49502]
[1777332288841,36.22,77151.57,19.3,0.44424,0.00018,24.49502]
[1777332288915,36.22,77151.57,19.3,0.44424,0.00018,24.49502]
[1777332289284,36.22,77151.57,19.3,0.44424,0.00018,24.49502]
[1777332289386,36.22,77144.0,19.3,0.44291,0.00018,24.48091]
[1777332290393,36.22,77134.55,19.3,0.44125,0.00018,24.46291]
[1777332295428,36.23,77134.81,19.3,0.4413,0.00018,24.46344]
[1777332300463,36.23,77135.2,19.3,0.44137,0.00018,24.46421]
[1777332301434,36.23,77135.2,19.3,0.44137,0.00018,24.46421]
[1777332306504,36.23,77135.43,19.3,0.44141,0.00018,24.46461]
[1777332311540,36.22,77135.47,19.3,0.44141,0.00018,24.46464]
[1777332312702,36.22,77135.47,19.3,0.44141,0.00018,24.46464]
[1777332312729,36.22,77135.47,19.3,0.44141,0.00018,24.46464]
[1777332314560,36.22,77143.46,19.3,0.44281,0.00018,24.47982]
[1777332319596,36.22,77142.95,19.3,0.44271,0.00018,24.47879]
[1777332324632,36.21,77138.06,19.3,0.44185,0.00018,24.46944]
[1777332325659,36.21,77138.06,19.3,0.44185,0.00018,24.46944]
[1777332325732,36.21,77138.06,19.3,0.44185,0.00018,24.46944]
[1777332331681,36.21,77137.48,19.3,0.44173,0.00018,24.46455]
[1777332336716,36.2,77139.22,19.3,0.44203,0.00018,24.46781]
[1777332341751,36.2,77138.97,19.3,0.44197,0.00018,24.46728]
[1777332347792,36.2,77138.38,19.3,0.44186,0.00018,24.46608]
[1777332349705,36.2,77138.55,19.3,0.44189,0.00018,24.4664]
[1777332354842,36.19,77137.66,19.3,0.44173,0.00018,24.46463]
[1777332357916,36.19,77137.8,19.3,0.44175,0.00018,24.46488]
[1777332361818,36.19,77139.17,19.3,0.44199,0.00018,24.46745]
[1777332362983,36.19,77140.0,19.3,0.44213,0.00018,24.46902]
[1777332363061,36.19,77140.0,19.3,0.44213,0.00018,24.46902]
[1777332368940,36.18,77140.12,19.3,0.44214,0.00018,24.46917]
[1777332373975,36.18,77137.99,19.3,0.44176,0.00018,24.46505]
[1777332379710,36.18,77133.33,19.3,0.44094,0.00018,24.45606]
[1777332385052,36.18,77133.12,19.3,0.4409,0.00018,24.45564]
[1777332387461,36.18,77132.79,19.3,0.44084,0.00018,24.45499]
[1777332389169,36.18,77133.27,19.3,0.44093,0.00018,24.45592]
[1777332395123,36.18,77134.66,19.3,0.44116,0.00018,24.45491]
[1777332401165,36.18,77133.7,19.3,0.44099,0.00018,24.45304]
[1777332406200,36.18,77134.12,19.3,0.44107,0.00018,24.45385]
[1777332411235,36.18,77134.52,19.3,0.44114,0.00018,24.45463]
[1777332416270,36.18,77136.72,19.3,0.44152,0.00018,24.45887]
[1777332418916,36.18,77137.68,19.3,0.44169,0.00018,24.46071]
[1777332423557,36.18,77138.79,19.3,0.44189,0.00018,24.46281]
[1777332429219,36.17,77139.57,19.3,0.44202,0.00018,24.46426]
[1777332434111,36.17,77137.69,19.3,0.44168,0.00018,24.46063]
[1777332439431,36.17,77138.35,19.3,0.4418,0.00018,24.46191]
[1777332439714,36.17,77138.35,19.3,0.4418,0.00018,24.46191]
[1777332446480,36.17,77136.57,19.3,0.44149,0.00018,24.45851]
[1777332449605,36.17,77136.0,19.3,0.44139,0.00018,24.45742]
[1777332459144,36.17,77136.07,19.3,0.44139,0.00018,24.45385]
[1777332464184,36.17,77131.4,19.3,0.44057,0.00018,24.44481]
[1777332466275,36.17,77130.51,19.3,0.44041,0.00018,24.44306]
[1777332471655,36.17,77130.55,19.3,0.44042,0.00018,24.44311]
[1777332477697,36.17,77130.48,19.3,0.4404,0.00018,24.44295]
[1777332482740,36.17,77131.21,19.3,0.44053,0.00018,24.44435]
[1777332487775,36.17,77130.94,19.3,0.44048,0.00018,24.4438]
[1777332491781,36.17,77131.04,19.3,0.44049,0.00018,24.44399]
[1777332491806,36.17,77131.04,19.3,0.44049,0.00018,24.44399]
[1777332497845,36.17,77131.59,19.3,0.44059,0.00018,24.44502]
[1777332502881,36.16,77130.8,19.3,0.44044,0.00018,24.44344]
[1777332507916,36.16,77128.14,19.3,0.43997,0.00018,24.43816]
[1777332512951,36.16,77130.7,19.3,0.4404,0.00018,24.43941]
[1777332517986,36.15,77130.74,19.3,0.4404,0.00018,24.43942]
[1777332523021,36.15,77131.08,19.3,0.44045,0.00018,24.44001]
[1777332528056,36.14,77130.65,19.3,0.44037,0.00018,24.4391]
[1777332534098,36.14,77130.71,19.3,0.44037,0.00018,24.43913]
[1777332539132,36.14,77131.16,19.3,0.44044,0.00018,24.43994]
[1777332545175,36.13,77130.42,19.3,0.4403,0.00018,24.43841]
[1777332550209,36.13,77128.76,19.3,0.44,0.00018,24.43508]
[1777332555245,36.12,77129.2,19.3,0.44007,0.00018,24.43588]
[1777332559901,36.12,77128.15,19.3,0.43988,0.00018,24.43376]
[1777332565315,36.11,77127.77,19.3,0.4398,0.00018,24.4329]
[1777332571258,36.11,77127.34,19.3,0.43972,0.00018,24.43198]
[1777332578406,36.1,77127.78,19.3,0.43977,0.00018,24.42897]
[1777332584447,36.09,77127.93,19.3,0.43978,0.00018,24.42915]
[1777332590490,36.09,77128.05,19.3,0.43979,0.00018,24.42926]
[1777332595525,36.08,77128.5,19.3,0.43986,0.00018,24.43006]
[1777332600560,36.08,77128.86,19.3,0.43991,0.00018,24.43067]
[1777332606602,36.07,77128.77,19.3,0.43988,0.00018,24.43038]
[1777332612646,36.07,77128.35,19.3,0.4398,0.00018,24.42944]
[1777332616835,36.06,77130.36,19.3,0.44015,0.00018,24.43332]
[1777332616923,36.06,77130.36,19.3,0.44015,0.00018,24.43332]
[1777332619632,36.06,77137.91,19.3,0.44148,0.00018,24.448]
[1777332627750,36.06,77135.17,19.3,0.44099,0.00018,24.44267]
[1777332632786,36.06,77135.13,19.3,0.44097,0.00018,24.43888]
[1777332637821,36.06,77136.35,19.3,0.44118,0.00018,24.44123]
[1777332642856,36.06,77136.41,19.3,0.44119,0.00018,24.44133]
[1777332647890,36.06,77136.7,19.3,0.44124,0.00018,24.44188]
[1777332653934,36.05,77136.65,19.3,0.44123,0.00018,24.44176]
[1777332658969,36.05,77136.72,19.3,0.44124,0.00018,24.44188]
[1777332664009,36.05,77136.85,19.3,0.44126,0.00018,24.44211]
[1777332669041,36.05,77137.0,19.3,0.44129,0.00018,24.44238]
[1777332674076,36.05,77137.4,19.3,0.44136,0.00018,24.44313]
[1777332679110,36.05,77138.59,19.3,0.44156,0.00018,24.44541]
[1777332684146,36.05,77139.08,19.3,0.44165,0.00018,24.44633]
[1777332690706,36.05,77138.6,19.3,0.44156,0.00018,24.44539]
[1777332690717,36.05,77138.6,19.3,0.44156,0.00018,24.44539]
[1777332692519,36.05,77141.34,19.3,0.44203,0.00018,24.44693]
[1777332692527,36.05,77150.04,19.3,0.44357,0.00018,24.4634]
[1777332692888,36.05,77150.04,19.3,0.44357,0.00018,24.4634]
[1777332697028,36.05,77150.96,19.3,0.44373,0.00018,24.46511]
[1777332702480,36.05,77151.27,19.3,0.44379,0.00018,24.46569]
[1777332708314,36.05,77152.52,19.3,0.44401,0.00018,24.46802]
[1777332713100,36.05,77154.35,19.3,0.44434,0.00018,24.47142]
[1777332713146,36.05,77154.35,19.3,0.44434,0.00018,24.47142]
[1777332713349,36.05,77154.63,19.3,0.44438,0.00018,24.47194]
[1777332717272,36.05,77156.11,19.3,0.44465,0.00018,24.47471]
[1777332722412,36.05,77160.15,19.3,0.44538,0.00018,24.4822]
[1777332726122,36.06,77161.2,19.3,0.44556,0.00018,24.48414]
[1777332729238,36.06,77166.26,19.3,0.44646,0.00018,24.49331]
[1777332729452,36.06,77166.26,19.3,0.44646,0.00018,24.49331]
[1777332734495,36.06,77168.76,19.3,0.44691,0.00018,24.49781]
[1777332737874,36.06,77170.02,19.3,0.44714,0.00018,24.50007]
[1777332737915,36.06,77170.02,19.3,0.44714,0.00018,24.50007]
[1777332737926,36.06,77170.02,19.3,0.44714,0.00018,24.50007]
[1777332737991,36.06,77170.02,19.3,0.44714,0.00018,24.50007]
[1777332738137,36.06,77170.02,19.3,0.44714,0.00018,24.50007]
[1777332738523,36.06,77181.08,19.3,0.4491,0.00018,24.51941]
[1777332738877,36.06,77181.08,19.3,0.4491,0.00018,24.51941]
[1777332743710,36.06,77183.64,19.3,0.44955,0.00018,24.52384]
[1777332745019,36.07,77183.42,19.3,0.44952,0.00018,24.52348]
[1777332745146,36.07,77183.42,19.3,0.44952,0.00018,24.52348]
[1777332750608,36.07,77185.31,19.3,0.44986,0.00018,24.52676]
[1777332752058,36.07,77185.74,19.3,0.44993,0.00018,24.52381]
[1777332753896,36.07,77185.16,19.3,0.44983,0.00018,24.52284]
[1777332755093,36.07,77185.35,19.3,0.44986,0.00018,24.52317]
[1777332757147,36.07,77185.87,19.3,0.44996,0.00018,24.52408]
[1777332758509,36.07,77188.35,19.3,0.4504,0.00018,24.52828]
[1777332760678,36.07,77199.21,19.3,0.45232,0.00018,24.5463]
[1777332765712,36.08,77197.22,19.3,0.45197,0.00018,24.5431]
[1777332770748,36.08,77197.66,19.3,0.45206,0.00018,24.54388]
[1777332777797,36.09,77197.57,19.3,0.45205,0.00018,24.54381]
[1777332782836,36.1,77198.31,19.3,0.45219,0.00018,24.54508]
[1777332788878,36.1,77199.31,19.3,0.45238,0.00018,24.54678]
[1777332793913,36.11,77198.92,19.3,0.45232,0.00018,24.5462]
[1777332798948,36.11,77199.46,19.3,0.45242,0.00018,24.54714]
[1777332800962,36.11,77188.79,19.3,0.45054,0.00018,24.52951]
[1777332805997,36.11,77189.31,19.3,0.45063,0.00018,24.53041]
[1777332809262,36.11,77188.95,19.3,0.45057,0.00018,24.52981]
[1777332815061,36.12,77189.92,19.3,0.45074,0.00018,24.5278]
[1777332820854,36.12,77190.08,19.3,0.45077,0.00018,24.5281]
[1777332824063,36.12,77189.48,19.3,0.45067,0.00018,24.52712]
[1777332831182,36.13,77189.33,19.3,0.45065,0.00018,24.52694]
[1777332837224,36.13,77189.4,19.3,0.45067,0.00018,24.52711]
[1777332842259,36.14,77189.76,19.3,0.45074,0.00018,24.52775]
[1777332847294,36.14,77195.96,19.3,0.45184,0.00018,24.53808]
[1777332852329,36.14,77196.07,19.3,0.45187,0.00018,24.53832]
[1777332857364,36.15,77195.14,19.3,0.45171,0.00018,24.53684]
[1777332862399,36.15,77195.72,19.3,0.45182,0.00018,24.53785]
[1777332867433,36.16,77195.94,19.3,0.45187,0.00018,24.53826]
[1777332872469,36.16,77195.73,19.3,0.45183,0.00018,24.53428]
[1777332877503,36.17,77196.35,19.3,0.45194,0.00018,24.53535]
[1777332882539,36.17,77195.5,19.3,0.4518,0.00018,24.534]
[1777332887574,36.17,77196.2,19.3,0.45193,0.00018,24.53519]
[1777332892609,36.18,77196.49,19.3,0.45198,0.00018,24.5357]
[1777332894408,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894408,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894449,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894470,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894619,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894621,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894642,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894685,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894733,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894932,36.18,77197.36,19.3,0.45214,0.00018,24.53713]
[1777332894940,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332895069,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332895248,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332895278,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332895461,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332895662,36.18,77211.25,19.3,0.4546,0.00018,24.55938]
[1777332896028,36.18,77219.98,19.3,0.45614,0.00018,24.57288]
[1777332897408,36.18,77221.15,19.3,0.45635,0.00018,24.57466]
[1777332897498,36.18,77221.15,19.3,0.45635,0.00018,24.57466]
[1777332900142,36.18,77219.13,19.3,0.45599,0.00018,24.57158]
[1777332900324,36.18,77219.13,19.3,0.45599,0.00018,24.57158]
[1777332900822,36.18,77218.36,19.3,0.45585,0.00018,24.57041]
[1777332902681,36.17,77212.53,19.3,0.45482,0.00018,24.56135]
[1777332908514,36.17,77213.18,19.3,0.45493,0.00018,24.56231]
[1777332908723,36.17,77214.62,19.3,0.45518,0.00018,24.56453]
[1777332912920,36.16,77219.04,19.3,0.45596,0.00018,24.57132]
[1777332912966,36.16,77219.04,19.3,0.45596,0.00018,24.57132]
[1777332917411,36.16,77222.28,19.3,0.45653,0.00018,24.57626]
[1777332917423,36.16,77222.28,19.3,0.45653,0.00018,24.57626]
[1777332918590,36.16,77217.2,19.3,0.45563,0.00018,24.56849]
[1777332923755,36.17,77213.81,19.3,0.45503,0.00018,24.56326]
[1777332924738,36.17,77213.53,19.3,0.45498,0.00018,24.56283]
[1777332924987,36.17,77213.53,19.3,0.45498,0.00018,24.56283]
[1777332925017,36.17,77213.37,19.3,0.45496,0.00018,24.56258]
[1777332926043,36.17,77213.37,19.3,0.45496,0.00018,24.56258]
[1777332933885,36.16,77210.99,19.3,0.45452,0.00018,24.55511]
[1777332939940,36.16,77209.17,19.3,0.45419,0.00018,24.5522]
[1777332943013,36.16,77210.24,19.3,0.45438,0.00018,24.55387]
[1777332943968,36.15,77210.34,19.3,0.45439,0.00018,24.55401]
[1777332949003,36.15,77208.89,19.3,0.45413,0.00018,24.55169]
[1777332949088,36.15,77208.89,19.3,0.45413,0.00018,24.55169]
[1777332953778,36.15,77209.17,19.3,0.45418,0.00018,24.55211]
[1777332958378,36.14,77206.1,19.3,0.45363,0.00018,24.54719]
[1777332959073,36.14,77203.31,19.3,0.45313,0.00018,24.54271]
[1777332964108,36.14,77202.48,19.3,0.45298,0.00018,24.54137]
[1777332966592,36.14,77202.23,19.3,0.45294,0.00018,24.54096]
[1777332968890,36.14,77202.62,19.3,0.45301,0.00018,24.54159]
[1777332968898,36.14,77202.62,19.3,0.45301,0.00018,24.54159]
[1777332978206,36.14,77202.51,19.3,0.45298,0.00018,24.54139]
[1777332986262,36.14,77202.26,19.3,0.45294,0.00018,24.54097]
[1777332991297,36.14,77202.15,19.3,0.45291,0.00018,24.53709]
[1777332996332,36.14,77202.11,19.3,0.4529,0.00018,24.53701]
[1777333001367,36.14,77202.41,19.3,0.45295,0.00018,24.53749]
[1777333006403,36.14,77202.26,19.3,0.45292,0.00018,24.53724]
[1777333011438,36.14,77202.33,19.3,0.45294,0.00018,24.53735]
[1777333013063,36.14,77202.33,19.3,0.45294,0.00018,24.53735]
[1777333013453,36.14,77204.25,19.3,0.45327,0.00018,24.54043]
[1777333015560,36.13,77205.77,19.3,0.45354,0.00018,24.54285]
[1777333015608,36.13,77205.77,19.3,0.45354,0.00018,24.54285]
[1777333017635,36.13,77211.88,19.3,0.45462,0.00018,24.55252]
[1777333019546,36.13,77214.3,19.3,0.45505,0.00018,24.5563]
[1777333022242,36.13,77213.89,19.3,0.45498,0.00018,24.55566]
[1777333022249,36.13,77213.89,19.3,0.45498,0.00018,24.55566]
[1777333022263,36.13,77213.89,19.3,0.45498,0.00018,24.55566]
[1777333022380,36.13,77213.89,19.3,0.45498,0.00018,24.55566]
[1777333022915,36.13,77213.89,19.3,0.45498,0.00018,24.55566]
[1777333023017,36.13,77220.01,19.3,0.45606,0.00018,24.56511]
[1777333024051,36.13,77220.01,19.3,0.45606,0.00018,24.56511]
[1777333027238,36.13,77227.41,19.3,0.45738,0.00018,24.5763]
[1777333032593,36.14,77227.44,19.3,0.45738,0.00018,24.57637]
[1777333036624,36.14,77227.26,19.3,0.45735,0.00018,24.57611]
[1777333036699,36.14,77228.7,19.3,0.45761,0.00018,24.57826]
[1777333043635,36.14,77228.3,19.3,0.45754,0.00018,24.57767]
[1777333043802,36.14,77228.3,19.3,0.45754,0.00018,24.57767]
[1777333044678,36.14,77228.19,19.3,0.45752,0.00018,24.57752]
[1777333044702,36.14,77228.19,19.3,0.45752,0.00018,24.57752]
[1777333044731,36.14,77222.58,19.3,0.45653,0.00018,24.5691]
[1777333046895,36.14,77217.83,19.3,0.45569,0.00018,24.56185]
[1777333049232,36.14,77214.33,19.3,0.45507,0.00018,24.55645]
[1777333054022,36.15,77213.63,19.3,0.45494,0.00018,24.5517]
[1777333059784,36.15,77212.14,19.3,0.45469,0.00018,24.54942]
[1777333064817,36.15,77212.64,19.3,0.45478,0.00018,24.55023]
[1777333069852,36.16,77211.81,19.3,0.45464,0.00018,24.54896]
[1777333075058,36.16,77211.84,19.3,0.45465,0.00018,24.54903]
[1777333076576,36.16,77211.88,19.3,0.45465,0.00018,24.5491]
[1777333081936,36.16,77212.33,19.3,0.45473,0.00018,24.54981]
[1777333084809,36.16,77212.0,19.3,0.45468,0.00018,24.5493]
[1777333089992,36.16,77218.63,19.3,0.45585,0.00018,24.55956]
[1777333093046,36.16,77218.35,19.3,0.4558,0.00018,24.55913]
[1777333099059,36.16,77214.89,19.3,0.45518,0.00018,24.55378]
[1777333103346,36.15,77214.95,19.3,0.45519,0.00018,24.55385]
[1777333107472,36.15,77214.96,19.3,0.45519,0.00018,24.55385]
[1777333113157,36.15,77215.05,19.3,0.4552,0.00018,24.55028]
[1777333118192,36.15,77215.26,19.3,0.45523,0.00018,24.55059]
[1777333124233,36.15,77215.06,19.3,0.45519,0.00018,24.55025]
[1777333129268,36.15,77214.64,19.3,0.45511,0.00018,24.54958]
[1777333134255,36.14,77215.53,19.3,0.45527,0.00018,24.55095]
[1777333134281,36.14,77217.61,19.3,0.45564,0.00018,24.55416]
[1777333136082,36.14,77219.18,19.3,0.45592,0.00018,24.55657]
[1777333141352,36.14,77219.78,19.3,0.45602,0.00018,24.55748]
[1777333144864,36.14,77220.68,19.3,0.45618,0.00018,24.55885]
[1777333146982,36.14,77219.22,19.3,0.45592,0.00018,24.55662]
[1777333152429,36.14,77216.33,19.3,0.45541,0.00018,24.55215]
[1777333154875,36.14,77217.63,19.3,0.45564,0.00018,24.55415]
[1777333160487,36.14,77217.38,19.3,0.45559,0.00018,24.55374]
[1777333165522,36.14,77217.42,19.3,0.45559,0.00018,24.55379]
[1777333167241,36.14,77217.42,19.3,0.45559,0.00018,24.55379]
[1777333168167,36.14,77217.36,19.3,0.45558,0.00018,24.55369]
[1777333170557,36.13,77211.39,19.3,0.45452,0.00018,24.54439]
[1777333175592,36.13,77213.68,19.3,0.45492,0.00018,24.54428]
[1777333176320,36.13,77213.68,19.3,0.45492,0.00018,24.54428]
[1777333181634,36.13,77213.47,19.3,0.45488,0.00018,24.54394]
[1777333186668,36.13,77213.45,19.3,0.45487,0.00018,24.54389]
[1777333191704,36.13,77213.85,19.3,0.45494,0.00018,24.54451]
[1777333196739,36.13,77212.09,19.3,0.45463,0.00018,24.54175]
[1777333201774,36.13,77213.78,19.3,0.45493,0.00018,24.54438]
[1777333203445,36.13,77217.0,19.3,0.4555,0.00018,24.54937]
[1777333203813,36.13,77217.0,19.3,0.4555,0.00018,24.54937]
[1777333207496,36.13,77221.96,19.3,0.45638,0.00018,24.55697]
[1777333207545,36.13,77221.96,19.3,0.45638,0.00018,24.55697]
[1777333207916,36.13,77221.96,19.3,0.45638,0.00018,24.55697]
[1777333209444,36.13,77226.09,19.3,0.45711,0.00018,24.56321]
[1777333209830,36.13,77227.52,19.3,0.45736,0.00018,24.56536]
[1777333212637,36.13,77227.56,19.3,0.45737,0.00018,24.56542]
[1777333215324,36.13,77227.97,19.3,0.45744,0.00018,24.56604]
[1777333215872,36.13,77227.9,19.3,0.45743,0.00018,24.56594]
[1777333220907,36.13,77229.03,19.3,0.45764,0.00018,24.56764]
[1777333225942,36.13,77228.59,19.3,0.45756,0.00018,24.567]
[1777333230977,36.14,77227.18,19.3,0.45731,0.00018,24.56491]
[1777333236014,36.14,77227.64,19.3,0.45739,0.00018,24.56192]
[1777333236643,36.14,77227.64,19.3,0.45739,0.00018,24.56192]
[1777333236666,36.14,77227.64,19.3,0.45739,0.00018,24.56192]
[1777333237713,36.14,77223.8,19.3,0.45671,0.00018,24.55616]
[1777333242023,36.14,77219.04,19.3,0.45587,0.00018,24.54892]
[1777333243561,36.14,77219.14,19.3,0.45588,0.00018,24.54908]
[1777333244183,36.14,77219.14,19.3,0.45588,0.00018,24.54908]
[1777333250112,36.14,77219.14,19.3,0.45589,0.00018,24.5491]
[1777333250396,36.14,77219.14,19.3,0.45589,0.00018,24.5491]
[1777333256154,36.14,77220.74,19.3,0.45617,0.00018,24.55156]
[1777333261189,36.14,77220.89,19.3,0.4562,0.00018,24.55179]
[1777333266224,36.14,77221.45,19.3,0.4563,0.00018,24.55265]
[1777333269622,36.14,77221.89,19.3,0.45638,0.00018,24.55333]
[1777333269681,36.14,77221.89,19.3,0.45638,0.00018,24.55333]
[1777333274181,36.14,77225.52,19.3,0.45702,0.00018,24.55881]
[1777333279315,36.14,77224.88,19.3,0.45691,0.00018,24.55785]
[1777333286364,36.14,77225.44,19.3,0.45701,0.00018,24.55869]
[1777333289801,36.14,77225.34,19.3,0.45699,0.00018,24.55854]
[1777333294912,36.14,77227.96,19.3,0.45745,0.00018,24.55877]
[1777333295446,36.14,77226.0,19.3,0.4571,0.00018,24.55584]
[1777333299892,36.14,77226.69,19.3,0.45722,0.00018,24.55688]
[1777333305497,36.14,77227.68,19.3,0.4574,0.00018,24.55836]
[1777333310532,36.14,77228.23,19.3,0.45749,0.00018,24.55918]
[1777333315567,36.14,77229.02,19.3,0.45764,0.00018,24.56037]
[1777333320602,36.15,77229.37,19.3,0.4577,0.00018,24.5609]
[1777333323710,36.15,77229.39,19.3,0.4577,0.00018,24.56093]
[1777333327971,36.15,77236.99,19.3,0.45905,0.00018,24.57208]
[1777333328007,36.15,77237.44,19.3,0.45913,0.00018,24.57274]
[1777333333693,36.15,77241.5,19.3,0.45986,0.00018,24.5786]
[1777333337551,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333337786,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333337811,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333338185,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333338202,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333338228,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333338266,36.15,77242.25,19.3,0.46,0.00018,24.57969]
[1777333338679,36.16,77243.9,19.3,0.46029,0.00018,24.58203]
[1777333338830,36.16,77243.9,19.3,0.46029,0.00018,24.58203]
[1777333338986,36.16,77252.46,19.3,0.46181,0.00018,24.59396]
[1777333340255,36.16,77252.46,19.3,0.46181,0.00018,24.59396]
[1777333340358,36.16,77252.46,19.3,0.46181,0.00018,24.59396]
[1777333340368,36.16,77252.46,19.3,0.46181,0.00018,24.59396]
[1777333341825,36.16,77252.75,19.3,0.46186,0.00018,24.59436]
[1777333342678,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333342788,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333342858,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333342875,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333343255,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333343313,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333343420,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333343451,36.16,77251.83,19.3,0.4617,0.00018,24.5931]
[1777333343498,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333343750,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333343878,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333343928,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333344228,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333344278,36.16,77248.35,19.3,0.46108,0.00018,24.5883]
[1777333344320,36.16,77269.3,19.3,0.4648,0.00018,24.61638]
[1777333345393,36.16,77269.3,19.3,0.4648,0.00018,24.61638]
[1777333345465,36.16,77269.3,19.3,0.4648,0.00018,24.61638]
[1777333345469,36.16,77269.3,19.3,0.4648,0.00018,24.61638]
[1777333345423,36.16,77276.89,19.3,0.46615,0.00018,24.62603]
[1777333345509,36.16,77276.89,19.3,0.46615,0.00018,24.62603]
[1777333345722,36.16,77276.89,19.3,0.46615,0.00018,24.62603]
[1777333345803,36.16,77276.89,19.3,0.46615,0.00018,24.62603]
[1777333345916,36.16,77276.89,19.3,0.46615,0.00018,24.62603]
[1777333347314,36.16,77274.01,19.3,0.46564,0.00018,24.62241]
[1777333347390,36.16,77266.3,19.3,0.46427,0.00018,24.61251]
[1777333347664,36.16,77266.3,19.3,0.46427,0.00018,24.61251]
[1777333348076,36.16,77266.3,19.3,0.46427,0.00018,24.61251]
[1777333348291,36.16,77266.3,19.3,0.46427,0.00018,24.61251]
[1777333348329,36.16,77266.3,19.3,0.46427,0.00018,24.61251]
[1777333348538,36.16,77266.47,19.3,0.4643,0.00018,24.61274]
[1777333348808,36.16,77281.82,19.3,0.46703,0.00018,24.63217]
[1777333350479,36.16,77281.82,19.3,0.46703,0.00018,24.63217]
[1777333352124,36.16,77287.06,19.3,0.46795,0.00018,24.63853]
[1777333352415,36.16,77287.06,19.3,0.46795,0.00018,24.63853]
[1777333352571,36.16,77285.89,19.3,0.46774,0.00018,24.63344]
[1777333355764,36.16,77281.34,19.3,0.46693,0.00018,24.62788]
[1777333357995,36.16,77275.85,19.3,0.46595,0.00018,24.62104]
[1777333359106,36.16,77276.46,19.3,0.46606,0.00018,24.6218]
[1777333364934,36.15,77280.1,19.3,0.4667,0.00018,24.62631]
[1777333368406,36.15,77278.34,19.3,0.46639,0.00018,24.62412]
[1777333368512,36.15,77278.34,19.3,0.46639,0.00018,24.62412]
[1777333368937,36.15,77278.48,19.3,0.46641,0.00018,24.6243]
[1777333369041,36.15,77278.48,19.3,0.46641,0.00018,24.6243]
[1777333369514,36.15,77289.01,19.3,0.46828,0.00018,24.63714]
[1777333370489,36.15,77300.89,19.3,0.47039,0.00018,24.65098]
[1777333372915,36.15,77300.97,19.3,0.4704,0.00018,24.65106]
[1777333377660,36.15,77298.9,19.3,0.47004,0.00018,24.6487]
[1777333379137,36.15,77295.59,19.3,0.46945,0.00018,24.64488]
[1777333385451,36.15,77297.18,19.3,0.46973,0.00018,24.64671]
[1777333385606,36.15,77297.16,19.3,0.46972,0.00018,24.64668]
[1777333385865,36.15,77297.16,19.3,0.46972,0.00018,24.64668]
[1777333385918,36.15,77297.16,19.3,0.46972,0.00018,24.64668]
[1777333386086,36.15,77302.85,19.3,0.47073,0.00018,24.65317]
[1777333388100,36.15,77297.13,19.3,0.46972,0.00018,24.64664]
[1777333388641,36.15,77297.13,19.3,0.46972,0.00018,24.64664]
[1777333388898,36.15,77297.13,19.3,0.46972,0.00018,24.64664]
[1777333395148,36.14,77295.75,19.3,0.46947,0.00018,24.64502]
[1777333400184,36.14,77295.67,19.3,0.46945,0.00018,24.64491]
[1777333405218,36.13,77299.34,19.3,0.4701,0.00018,24.64912]
[1777333410254,36.13,77298.72,19.3,0.46998,0.00018,24.64838]
[1777333415289,36.13,77296.36,19.3,0.46955,0.00018,24.64196]
[1777333420323,36.12,77297.15,19.3,0.46969,0.00018,24.64285]
[1777333422381,36.12,77296.6,19.3,0.46959,0.00018,24.64221]
[1777333422476,36.12,77296.6,19.3,0.46959,0.00018,24.64221]
[1777333422468,36.12,77295.87,19.3,0.46946,0.00018,24.64136]
[1777333422690,36.12,77295.87,19.3,0.46946,0.00018,24.64136]
[1777333423346,36.12,77283.3,19.3,0.46722,0.00018,24.62636]
[1777333424468,36.12,77283.3,19.3,0.46722,0.00018,24.62636]
[1777333430395,36.12,77279.77,19.3,0.46659,0.00018,24.62199]
[1777333435431,36.12,77278.43,19.3,0.46635,0.00018,24.62031]
[1777333437026,36.12,77278.46,19.3,0.46636,0.00018,24.62035]
[1777333440465,36.11,77285.43,19.3,0.4676,0.00018,24.62892]
[1777333442480,36.11,77291.3,19.3,0.46864,0.00018,24.63596]
[1777333447515,36.11,77288.9,19.3,0.46821,0.00018,24.63308]
[1777333450905,36.11,77286.54,19.3,0.46779,0.00018,24.63023]
[1777333451545,36.11,77278.69,19.3,0.46639,0.00018,24.62058]
[1777333456580,36.11,77275.08,19.3,0.46575,0.00018,24.61605]
[1777333461615,36.11,77273.52,19.3,0.46547,0.00018,24.61407]
[1777333466650,36.11,77277.47,19.3,0.46617,0.00018,24.61905]
[1777333471685,36.11,77277.23,19.3,0.46612,0.00018,24.61506]
[1777333472968,36.11,77277.23,19.3,0.46612,0.00018,24.61506]
[1777333473588,36.11,77277.23,19.3,0.46612,0.00018,24.61506]
[1777333476329,36.11,77277.96,19.3,0.46625,0.00018,24.61597]
[1777333481756,36.1,77278.06,19.3,0.46626,0.00018,24.61609]
[1777333483408,36.1,77278.06,19.3,0.46626,0.00018,24.61609]
[1777333484521,36.1,77287.6,19.3,0.46796,0.00018,24.62779]
[1777333484951,36.1,77287.6,19.3,0.46796,0.00018,24.62779]
[1777333485191,36.1,77287.6,19.3,0.46796,0.00018,24.62779]
[1777333485194,36.1,77287.6,19.3,0.46796,0.00018,24.62779]
[1777333485366,36.1,77287.6,19.3,0.46796,0.00018,24.62779]
[1777333485499,36.1,77297.25,19.3,0.46968,0.00018,24.63918]
[1777333488069,36.1,77297.48,19.3,0.46972,0.00018,24.63944]
[1777333489284,36.1,77293.23,19.3,0.46896,0.00018,24.63448]
[1777333490818,36.1,77299.95,19.3,0.47015,0.00018,24.64227]
[1777333494386,36.1,77300.87,19.3,0.47032,0.00018,24.64332]
[1777333494931,36.1,77301.16,19.3,0.47037,0.00018,24.64364]
[1777333494975,36.1,77301.21,19.3,0.47037,0.00018,24.6437]
[1777333501551,36.09,77301.91,19.3,0.4705,0.00018,24.64448]
[1777333501627,36.09,77301.26,19.3,0.47038,0.00018,24.64373]
[1777333503079,36.09,77299.22,19.3,0.47002,0.00018,24.6414]
[1777333506021,36.09,77296.09,19.3,0.46946,0.00018,24.63777]
[1777333511965,36.09,77292.79,19.3,0.46886,0.00018,24.63388]
[1777333517001,36.08,77292.91,19.3,0.46888,0.00018,24.634]
[1777333522487,36.08,77294.14,19.3,0.4691,0.00018,24.63543]
[1777333526064,36.08,77288.29,19.3,0.46805,0.00018,24.62847]
[1777333531099,36.07,77286.11,19.3,0.46765,0.00018,24.62214]
[1777333536135,36.07,77286.06,19.3,0.46764,0.00018,24.62207]
[1777333541170,36.07,77287.36,19.3,0.46787,0.00018,24.62363]
[1777333546205,36.07,77286.06,19.3,0.46764,0.00018,24.62204]
[1777333551240,36.07,77288.18,19.3,0.46801,0.00018,24.62459]
[1777333553308,36.07,77287.91,19.3,0.46796,0.00018,24.62426]
[1777333553373,36.07,77287.91,19.3,0.46796,0.00018,24.62426]
[1777333553473,36.07,77287.91,19.3,0.46796,0.00018,24.62426]
[1777333554368,36.07,77299.73,19.3,0.47007,0.00018,24.63816]
[1777333559430,36.06,77302.11,19.3,0.47049,0.00018,24.64086]
[1777333562916,36.06,77301.86,19.3,0.47044,0.00018,24.64056]
[1777333563223,36.06,77301.86,19.3,0.47044,0.00018,24.64056]
[1777333568112,36.06,77304.6,19.3,0.47093,0.00018,24.64366]
[1777333568113,36.06,77304.6,19.3,0.47093,0.00018,24.64366]
[1777333571182,36.06,77306.94,19.3,0.47135,0.00018,24.64629]
[1777333572574,36.06,77307.53,19.3,0.47145,0.00018,24.64694]
[1777333575918,36.06,77307.43,19.3,0.47143,0.00018,24.64682]
[1777333575942,36.06,77307.43,19.3,0.47143,0.00018,24.64682]
[1777333577462,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577501,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577534,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577557,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577589,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577671,36.06,77306.87,19.3,0.47133,0.00018,24.64619]
[1777333577698,36.06,77308.8,19.3,0.47168,0.00018,24.64833]
[1777333577873,36.06,77308.8,19.3,0.47168,0.00018,24.64833]
[1777333578507,36.06,77308.8,19.3,0.47168,0.00018,24.64833]
[1777333578573,36.06,77318.52,19.3,0.47341,0.00018,24.65883]
[1777333578983,36.06,77318.52,19.3,0.47341,0.00018,24.65883]
[1777333579752,36.06,77318.52,19.3,0.47341,0.00018,24.65883]
[1777333585305,36.07,77323.5,19.3,0.47431,0.00018,24.66406]
[1777333590467,36.08,77320.7,19.3,0.47382,0.00018,24.66118]
[1777333595070,36.08,77324.45,19.3,0.47448,0.00018,24.66141]
[1777333595685,36.08,77324.45,19.3,0.47448,0.00018,24.66141]
[1777333595550,36.08,77317.4,19.3,0.47323,0.00018,24.65407]
[1777333596246,36.08,77317.4,19.3,0.47323,0.00018,24.65407]
[1777333596556,36.08,77315.11,19.3,0.47282,0.00018,24.65163]
[1777333601591,36.09,77315.92,19.3,0.47297,0.00018,24.65252]
[1777333604613,36.09,77315.28,19.3,0.47286,0.00018,24.65185]
[1777333606627,36.09,77314.95,19.3,0.47281,0.00018,24.65151]
[1777333608250,36.1,77314.84,19.3,0.47279,0.00018,24.65139]
[1777333608734,36.1,77314.84,19.3,0.47279,0.00018,24.65139]
[1777333608753,36.1,77314.84,19.3,0.47279,0.00018,24.65139]
[1777333612713,36.1,77311.34,19.3,0.47217,0.00018,24.64762]
[1777333613874,36.1,77311.74,19.3,0.47224,0.00018,24.64806]
[1777333616351,36.1,77311.26,19.3,0.47215,0.00018,24.64754]
[1777333616357,36.1,77311.26,19.3,0.47215,0.00018,24.64754]
[1777333616359,36.1,77311.26,19.3,0.47215,0.00018,24.64754]
[1777333616697,36.1,77312.41,19.3,0.47236,0.00018,24.64879]
[1777333616916,36.1,77312.41,19.3,0.47236,0.00018,24.64879]
[1777333622739,36.11,77312.58,19.3,0.4724,0.00018,24.64902]
[1777333623431,36.11,77312.58,19.3,0.4724,0.00018,24.64902]
[1777333623746,36.11,77312.18,19.3,0.47233,0.00018,24.6486]
[1777333624203,36.11,77312.18,19.3,0.47233,0.00018,24.6486]
[1777333625053,36.11,77310.99,19.3,0.47212,0.00018,24.64731]
[1777333630795,36.12,77308.99,19.3,0.47177,0.00018,24.64514]
[1777333630956,36.12,77308.99,19.3,0.47177,0.00018,24.64514]
[1777333631053,36.12,77308.99,19.3,0.47177,0.00018,24.64514]
[1777333631802,36.12,77314.94,19.3,0.47283,0.00018,24.6516]
[1777333633293,36.12,77314.13,19.3,0.47269,0.00018,24.65074]
[1777333633816,36.12,77314.86,19.3,0.47282,0.00018,24.65153]
[1777333636777,36.12,77315.03,19.3,0.47285,0.00018,24.65171]
[1777333637617,36.12,77314.84,19.3,0.47282,0.00018,24.65152]
[1777333637643,36.13,77313.37,19.3,0.47256,0.00018,24.64995]
[1777333637864,36.13,77313.37,19.3,0.47256,0.00018,24.64995]
[1777333644008,36.13,77309.91,19.3,0.47195,0.00018,24.64622]
[1777333649928,36.14,77309.52,19.3,0.47189,0.00018,24.64582]
[1777333651164,36.14,77309.52,19.3,0.47189,0.00018,24.64582]
[1777333656979,36.15,77308.45,19.3,0.4717,0.00018,24.64101]
[1777333658974,36.15,77308.48,19.3,0.47171,0.00018,24.64106]
[1777333659009,36.15,77308.48,19.3,0.47171,0.00018,24.64106]
[1777333659034,36.15,77308.48,19.3,0.47171,0.00018,24.64106]
[1777333660000,36.15,77301.1,19.3,0.4704,0.00018,24.63281]
[1777333662391,36.15,77302.45,19.3,0.47064,0.00018,24.63435]
[1777333663018,36.15,77303.3,19.3,0.47079,0.00018,24.63532]
[1777333664079,36.15,77306.03,19.3,0.47128,0.00018,24.63837]
[1777333664513,36.15,77306.03,19.3,0.47128,0.00018,24.63837]
[1777333664587,36.16,77306.19,19.3,0.47131,0.00018,24.63856]
[1777333666665,36.16,77307.79,19.3,0.47159,0.00018,24.64033]
[1777333672086,36.17,77309.55,19.3,0.47192,0.00018,24.64233]
[1777333677121,36.18,77311.21,19.3,0.47222,0.00018,24.64418]
[1777333681703,36.18,77311.36,19.3,0.47226,0.00018,24.64436]
[1777333681754,36.18,77311.36,19.3,0.47226,0.00018,24.64436]
[1777333682156,36.19,77321.07,19.3,0.47398,0.00018,24.65467]
[1777333687191,36.19,77321.49,19.3,0.47406,0.00018,24.65513]
[1777333692225,36.2,77321.87,19.3,0.47414,0.00018,24.65555]
[1777333697261,36.2,77319.37,19.3,0.4737,0.00018,24.65298]
[1777333702901,36.21,77319.57,19.3,0.47374,0.00018,24.65321]
[1777333702910,36.21,77319.07,19.3,0.47365,0.00018,24.65269]
[1777333702918,36.21,77319.07,19.3,0.47365,0.00018,24.65269]
[1777333703303,36.21,77317.45,19.3,0.47337,0.00018,24.65099]
[1777333708338,36.21,77311.78,19.3,0.47237,0.00018,24.64497]
[1777333713148,36.22,77311.93,19.3,0.47239,0.00018,24.64147]
[1777333720423,36.23,77311.41,19.3,0.47231,0.00018,24.64096]
[1777333725299,36.24,77312.11,19.3,0.47244,0.00018,24.64174]
[1777333730493,36.24,77311.78,19.3,0.47239,0.00018,24.64142]
[1777333731282,36.24,77311.78,19.3,0.47239,0.00018,24.64142]
[1777333736534,36.25,77309.53,19.3,0.472,0.00018,24.63901]
[1777333741570,36.26,77309.61,19.3,0.47202,0.00018,24.63913]
[1777333743022,36.26,77310.06,19.3,0.4721,0.00018,24.63963]
[1777333743584,36.26,77310.69,19.3,0.47222,0.00018,24.64032]
[1777333748619,36.27,77310.94,19.3,0.47227,0.00018,24.64063]
[1777333753654,36.27,77309.95,19.3,0.4721,0.00018,24.63959]
[1777333756993,36.28,77311.45,19.3,0.47237,0.00018,24.64123]
[1777333757916,36.28,77311.45,19.3,0.47237,0.00018,24.64123]
[1777333760703,36.28,77319.32,19.3,0.47377,0.00018,24.64959]
[1777333761582,36.28,77319.32,19.3,0.47377,0.00018,24.64959]
[1777333766745,36.29,77325.26,19.3,0.47483,0.00018,24.65571]
[1777333768756,36.29,77326.84,19.3,0.47511,0.00018,24.65731]
[1777333768775,36.29,77326.84,19.3,0.47511,0.00018,24.65731]
[1777333769163,36.29,77328.81,19.3,0.47546,0.00018,24.65928]
[1777333774368,36.29,77330.8,19.3,0.47581,0.00018,24.65758]
[1777333774803,36.29,77330.8,19.3,0.47581,0.00018,24.65758]
[1777333777378,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777422,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777436,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777479,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777490,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777608,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777632,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777865,36.3,77332.63,19.3,0.47614,0.00018,24.65938]
[1777333777917,36.3,77341.7,19.3,0.47774,0.00018,24.66803]
[1777333778018,36.3,77341.7,19.3,0.47774,0.00018,24.66803]
[1777333778077,36.3,77341.7,19.3,0.47774,0.00018,24.66803]
[1777333778486,36.3,77341.7,19.3,0.47774,0.00018,24.66803]
[1777333779958,36.3,77341.75,19.3,0.47775,0.00018,24.66808]
[1777333781769,36.3,77340.86,19.3,0.47759,0.00018,24.66725]
[1777333786888,36.3,77339.23,19.3,0.47731,0.00018,24.66572]
[1777333787189,36.3,77339.23,19.3,0.47731,0.00018,24.66572]
[1777333792929,36.3,77339.3,19.3,0.47732,0.00018,24.66579]
[1777333798972,36.3,77339.84,19.3,0.47742,0.00018,24.6663]
[1777333804015,36.3,77338.81,19.3,0.47723,0.00018,24.66533]
[1777333809042,36.3,77339.13,19.3,0.47729,0.00018,24.66563]
[1777333814078,36.3,77338.4,19.3,0.47716,0.00018,24.66494]
[1777333818847,36.3,77337.75,19.3,0.47705,0.00018,24.66433]
[1777333824313,36.3,77333.25,19.3,0.47625,0.00018,24.66]
[1777333825101,36.3,77333.36,19.3,0.47627,0.00018,24.66011]
[1777333825395,36.3,77333.36,19.3,0.47627,0.00018,24.66011]
[1777333831198,36.31,77329.8,19.3,0.47564,0.00018,24.65296]
[1777333836233,36.31,77326.67,19.3,0.47509,0.00018,24.64985]
[1777333837336,36.31,77326.67,19.3,0.47509,0.00018,24.64985]
[1777333838342,36.31,77327.3,19.3,0.4752,0.00018,24.65049]
[1777333841459,36.31,77330.04,19.3,0.47569,0.00018,24.65322]
[1777333841887,36.31,77330.04,19.3,0.47569,0.00018,24.65322]
[1777333849323,36.32,77328.86,19.3,0.47548,0.00018,24.65207]
[1777333851545,36.32,77329.56,19.3,0.47561,0.00018,24.65277]
[1777333852345,36.32,77324.01,19.3,0.47463,0.00018,24.6472]
[1777333857379,36.32,77320.83,19.3,0.47407,0.00018,24.64396]
[1777333862415,36.33,77322.25,19.3,0.47432,0.00018,24.64544]
[1777333867450,36.33,77320.81,19.3,0.47407,0.00018,24.64398]
[1777333872485,36.34,77319.0,19.3,0.47376,0.00018,24.64212]
[1777333877520,36.34,77319.11,19.3,0.47378,0.00018,24.64225]
[1777333883563,36.34,77319.5,19.3,0.47385,0.00018,24.64267]
[1777333889605,36.35,77319.12,19.3,0.47379,0.00018,24.64229]
[1777333894640,36.35,77316.76,19.3,0.47337,0.00018,24.63616]
[1777333899675,36.35,77316.87,19.3,0.47339,0.00018,24.63629]
[1777333904085,36.36,77317.16,19.3,0.47345,0.00018,24.63661]
[1777333910916,36.36,77317.58,19.3,0.47353,0.00018,24.63707]
[1777333916794,36.37,77318.63,19.3,0.47372,0.00018,24.63819]
[1777333917706,36.37,77318.63,19.3,0.47372,0.00018,24.63819]
[1777333919213,36.37,77317.2,19.3,0.47347,0.00018,24.63671]
[1777333924850,36.38,77316.9,19.3,0.47342,0.00018,24.63642]
[1777333929885,36.38,77315.31,19.3,0.47314,0.00018,24.63477]
[1777333934920,36.39,77315.13,19.3,0.47312,0.00018,24.6346]
[1777333939955,36.39,77314.98,19.3,0.4731,0.00018,24.63446]
[1777333942486,36.39,77313.86,19.3,0.4729,0.00018,24.63328]
[1777333948011,36.4,77312.2,19.3,0.47262,0.00018,24.63155]
[1777333950441,36.4,77309.08,19.3,0.47207,0.00018,24.6282]
[1777333950551,36.4,77309.08,19.3,0.47207,0.00018,24.6282]
[1777333950727,36.4,77309.08,19.3,0.47207,0.00018,24.6282]
[1777333951031,36.4,77305.53,19.3,0.47143,0.00018,24.62064]
[1777333952685,36.4,77304.33,19.3,0.47122,0.00018,24.61932]
[1777333952692,36.4,77304.33,19.3,0.47122,0.00018,24.61932]
[1777333960096,36.41,77301.92,19.3,0.4708,0.00018,24.61666]
[1777333961020,36.41,77301.92,19.3,0.4708,0.00018,24.61666]
[1777333967145,36.41,77301.19,19.3,0.47068,0.00018,24.61586]
[1777333972180,36.41,77300.75,19.3,0.4706,0.00018,24.61538]
[1777333977215,36.42,77299.68,19.3,0.47042,0.00018,24.61418]
[1777333981025,36.42,77300.35,19.3,0.47054,0.00018,24.61494]
[1777333986278,36.42,77299.21,19.3,0.47034,0.00018,24.61368]
[1777333991313,36.42,77298.89,19.3,0.47029,0.00018,24.61333]
[1777333992843,36.42,77298.89,19.3,0.47029,0.00018,24.61333]
[1777333998362,36.43,77297.75,19.3,0.47009,0.00018,24.61206]
[1777334000572,36.43,77297.75,19.3,0.47009,0.00018,24.61206]
[1777334002389,36.43,77303.4,19.3,0.47109,0.00018,24.61843]
[1777334006915,36.43,77303.35,19.3,0.47108,0.00018,24.61838]
[1777334007425,36.44,77309.08,19.3,0.4721,0.00018,24.62468]
[1777334009615,36.44,77312.95,19.3,0.47278,0.00018,24.62885]
[1777334015482,36.45,77307.27,19.3,0.47178,0.00018,24.61907]
[1777334019586,36.45,77307.92,19.3,0.4719,0.00018,24.61979]
[1777334019704,36.45,77307.92,19.3,0.4719,0.00018,24.61979]
[1777334019915,36.45,77307.92,19.3,0.4719,0.00018,24.61979]
[1777334019967,36.45,77307.92,19.3,0.4719,0.00018,24.61979]
[1777334020005,36.45,77307.92,19.3,0.4719,0.00018,24.61979]
[1777334020517,36.45,77314.44,19.3,0.47305,0.00018,24.62679]
[1777334025551,36.45,77316.21,19.3,0.47337,0.00018,24.62867]
[1777334030587,36.46,77316.2,19.3,0.47337,0.00018,24.62868]
[1777334035621,36.46,77316.8,19.3,0.47348,0.00018,24.62932]
[1777334040657,36.47,77317.29,19.3,0.47357,0.00018,24.62985]
[1777334043515,36.47,77317.54,19.3,0.47362,0.00018,24.63012]
[1777334043622,36.47,77317.54,19.3,0.47362,0.00018,24.63012]
[1777334043821,36.47,77317.54,19.3,0.47362,0.00018,24.63012]
[1777334044713,36.47,77320.16,19.3,0.47408,0.00018,24.63283]
[1777334044797,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045477,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045622,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045639,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045644,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045714,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045757,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045788,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334045822,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334046038,36.47,77330.58,19.3,0.47592,0.00018,24.64329]
[1777334046202,36.47,77339.51,19.3,0.4775,0.00018,24.65183]
[1777334046460,36.47,77339.51,19.3,0.4775,0.00018,24.65183]
[1777334046648,36.47,77339.51,19.3,0.4775,0.00018,24.65183]
[1777334046852,36.47,77339.51,19.3,0.4775,0.00018,24.65183]
[1777334047200,36.47,77385.28,19.3,0.48558,0.00018,24.68959]
[1777334047418,36.47,77385.28,19.3,0.48558,0.00018,24.68959]
[1777334048222,36.47,77385.28,19.3,0.48558,0.00018,24.68959]
[1777334048208,36.47,77405.16,19.3,0.48909,0.00018,24.70283]
[1777334049139,36.47,77405.16,19.3,0.48909,0.00018,24.70283]
[1777334049165,36.47,77412.14,19.3,0.49032,0.00018,24.70703]
[1777334049281,36.47,77412.14,19.3,0.49032,0.00018,24.70703]
[1777334050863,36.47,77413.22,19.3,0.49051,0.00018,24.70766]
[1777334050876,36.47,77413.22,19.3,0.49051,0.00018,24.70766]
[1777334050917,36.47,77413.22,19.3,0.49051,0.00018,24.70766]
[1777334051787,36.47,77413.72,19.3,0.4906,0.00018,24.70795]
[1777334053758,36.47,77407.5,19.3,0.4895,0.00018,24.70427]
[1777334054356,36.47,77407.5,19.3,0.4895,0.00018,24.70427]
[1777334054548,36.47,77407.5,19.3,0.4895,0.00018,24.70427]
[1777334054945,36.47,77407.5,19.3,0.4895,0.00018,24.70427]
[1777334055173,36.47,77407.5,19.3,0.4895,0.00018,24.70427]
[1777334054999,36.47,77399.75,19.3,0.48813,0.00018,24.69942]
[1777334055290,36.47,77399.75,19.3,0.48813,0.00018,24.69942]
[1777334055772,36.48,77394.34,19.3,0.48718,0.00018,24.69587]
[1777334059428,36.48,77392.69,19.3,0.48689,0.00018,24.69476]
[1777334059489,36.48,77392.69,19.3,0.48689,0.00018,24.69476]
[1777334060224,36.48,77392.69,19.3,0.48689,0.00018,24.69476]
[1777334060247,36.48,77390.37,19.3,0.48648,0.00018,24.69317]
[1777334061080,36.48,77390.37,19.3,0.48648,0.00018,24.69317]
[1777334061088,36.48,77390.37,19.3,0.48648,0.00018,24.69317]
[1777334061239,36.48,77390.37,19.3,0.48648,0.00018,24.69317]
[1777334061259,36.48,77390.37,19.3,0.48648,0.00018,24.69317]
[1777334061284,36.48,77390.66,19.3,0.48653,0.00018,24.69337]
[1777334061916,36.48,77390.66,19.3,0.48653,0.00018,24.69337]
[1777334061942,36.48,77399.45,19.3,0.48808,0.00018,24.69924]
[1777334062820,36.48,77408.35,19.3,0.48965,0.00018,24.70479]
[1777334067856,36.48,77402.4,19.3,0.48861,0.00018,24.70112]
[1777334070084,36.48,77401.97,19.3,0.48853,0.00018,24.70085]
[1777334073575,36.49,77401.0,19.3,0.48836,0.00018,24.69656]
[1777334075541,36.49,77405.54,19.3,0.48916,0.00018,24.69941]
[1777334080955,36.49,77404.41,19.3,0.48896,0.00018,24.69871]
[1777334085530,36.49,77407.34,19.3,0.48948,0.00018,24.70052]
[1777334087242,36.49,77408.29,19.3,0.48965,0.00018,24.70109]
[1777334087254,36.49,77408.29,19.3,0.48965,0.00018,24.70109]
[1777334087340,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334087716,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334087771,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334087798,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334087826,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334087882,36.49,77408.25,19.3,0.48964,0.00018,24.70107]
[1777334088092,36.49,77426.59,19.3,0.49288,0.00018,24.71131]
[1777334088620,36.49,77426.59,19.3,0.49288,0.00018,24.71131]
[1777334089038,36.49,77426.59,19.3,0.49288,0.00018,24.71131]
[1777334089199,36.49,77426.59,19.3,0.49288,0.00018,24.71131]
[1777334089207,36.49,77430.28,19.3,0.49353,0.00018,24.71318]
[1777334094161,36.49,77430.62,19.3,0.49359,0.00018,24.71334]
[1777334094997,36.49,77430.53,19.3,0.49357,0.00018,24.7133]
[1777334095153,36.49,77430.53,19.3,0.49357,0.00018,24.7133]
[1777334095413,36.49,77432.43,19.3,0.4939,0.00018,24.71423]
[1777334095433,36.49,77432.43,19.3,0.4939,0.00018,24.71423]
[1777334097799,36.49,77435.65,19.3,0.49447,0.00018,24.71577]
[1777334098182,36.49,77435.65,19.3,0.49447,0.00018,24.71577]
[1777334100633,36.48,77438.28,19.3,0.49493,0.00018,24.71699]
[1777334100637,36.48,77438.28,19.3,0.49493,0.00018,24.71699]
[1777334100887,36.48,77438.28,19.3,0.49493,0.00018,24.71699]
[1777334101097,36.48,77438.28,19.3,0.49493,0.00018,24.71699]
[1777334101406,36.48,77441.94,19.3,0.49558,0.00018,24.71864]
[1777334101580,36.48,77441.94,19.3,0.49558,0.00018,24.71864]
[1777334101950,36.48,77441.94,19.3,0.49558,0.00018,24.71864]
[1777334102102,36.48,77443.61,19.3,0.49587,0.00018,24.71936]
[1777334104042,36.48,77444.78,19.3,0.49608,0.00018,24.71987]
[1777334107482,36.48,77443.13,19.3,0.49579,0.00018,24.71915]
[1777334107499,36.48,77443.13,19.3,0.49579,0.00018,24.71915]
[1777334107917,36.48,77443.13,19.3,0.49579,0.00018,24.71915]
[1777334108147,36.48,77439.87,19.3,0.49521,0.00018,24.71771]
[1777334109289,36.48,77439.87,19.3,0.49521,0.00018,24.71771]
[1777334111168,36.47,77432.2,19.3,0.49386,0.00018,24.71411]
[1777334112670,36.47,77432.76,19.3,0.49396,0.00018,24.71439]
[1777334112702,36.47,77432.76,19.3,0.49396,0.00018,24.71439]
[1777334112735,36.47,77432.76,19.3,0.49396,0.00018,24.71439]
[1777334113150,36.47,77432.76,19.3,0.49396,0.00018,24.71439]
[1777334113251,36.47,77425.69,19.3,0.49271,0.00018,24.71084]
[1777334113392,36.47,77425.69,19.3,0.49271,0.00018,24.71084]
[1777334113427,36.47,77425.69,19.3,0.49271,0.00018,24.71084]
[1777334113540,36.47,77425.69,19.3,0.49271,0.00018,24.71084]
[1777334113609,36.47,77425.69,19.3,0.49271,0.00018,24.71084]
[1777334114249,36.47,77414.85,19.3,0.49079,0.00018,24.70493]
[1777334116045,36.47,77414.05,19.3,0.49065,0.00018,24.70447]
[1777334116376,36.47,77413.79,19.3,0.49061,0.00018,24.70432]
[1777334119225,36.47,77404.01,19.3,0.48888,0.00018,24.69845]
[1777334119543,36.47,77404.01,19.3,0.48888,0.00018,24.69845]
[1777334119971,36.47,77404.01,19.3,0.48888,0.00018,24.69845]
[1777334123229,36.48,77400.03,19.3,0.48818,0.00018,24.69593]
[1777334126330,36.48,77393.4,19.3,0.48701,0.00018,24.69156]
[1777334126335,36.48,77393.4,19.3,0.48701,0.00018,24.69156]
[1777334127290,36.48,77401.58,19.3,0.48846,0.00018,24.69692]
[1777334129305,36.48,77407.12,19.3,0.48943,0.00018,24.70037]
[1777334133333,36.48,77412.66,19.3,0.49041,0.00018,24.7]
[1777334139375,36.49,77412.0,19.3,0.4903,0.00018,24.69962]
[1777334144409,36.5,77415.6,19.3,0.49094,0.00018,24.7017]
[1777334149445,36.5,77414.45,19.3,0.49074,0.00018,24.70105]
[1777334154479,36.51,77412.33,19.3,0.49037,0.00018,24.69983]
[1777334157059,36.51,77411.89,19.3,0.49029,0.00018,24.69957]
[1777334160623,36.51,77406.99,19.3,0.48943,0.00018,24.69665]
[1777334160707,36.51,77406.99,19.3,0.48943,0.00018,24.69665]
[1777334160877,36.51,77406.99,19.3,0.48943,0.00018,24.69665]
[1777334161530,36.51,77399.69,19.3,0.48814,0.00018,24.69208]
[1777334166566,36.52,77400.95,19.3,0.48836,0.00018,24.69289]
[1777334171601,36.52,77399.68,19.3,0.48814,0.00018,24.69208]
[1777334174667,36.52,77398.81,19.3,0.48799,0.00018,24.69152]
[1777334180663,36.52,77395.65,19.3,0.48744,0.00018,24.68945]
[1777334182944,36.52,77394.37,19.3,0.48721,0.00018,24.6886]
[1777334183045,36.52,77394.37,19.3,0.48721,0.00018,24.6886]
[1777334189188,36.53,77394.58,19.3,0.48725,0.00018,24.68874]
[1777334189288,36.53,77394.62,19.3,0.48726,0.00018,24.68877]
[1777334194762,36.53,77394.35,19.3,0.48721,0.00018,24.68492]
[1777334199797,36.53,77394.64,19.3,0.48726,0.00018,24.68511]
[1777334204831,36.53,77393.66,19.3,0.48709,0.00018,24.68446]
[1777334209867,36.54,77393.77,19.3,0.48711,0.00018,24.68454]
[1777334213166,36.54,77394.81,19.3,0.48729,0.00018,24.68523]
[1777334218930,36.54,77391.85,19.3,0.48677,0.00018,24.68324]
[1777334221019,36.54,77391.83,19.3,0.48677,0.00018,24.68323]
[1777334226986,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228203,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228222,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228299,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228334,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228357,36.54,77391.32,19.3,0.48668,0.00018,24.68289]
[1777334228438,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334228507,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334228718,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334228977,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334229033,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334229120,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334229250,36.54,77390.11,19.3,0.48647,0.00018,24.68206]
[1777334229275,36.55,77414.18,19.3,0.49071,0.00018,24.69725]
[1777334229607,36.55,77414.18,19.3,0.49071,0.00018,24.69725]
[1777334229719,36.55,77414.18,19.3,0.49071,0.00018,24.69725]
[1777334229800,36.55,77414.18,19.3,0.49071,0.00018,24.69725]
[1777334230034,36.55,77414.18,19.3,0.49071,0.00018,24.69725]
[1777334230136,36.55,77417.47,19.3,0.49129,0.00018,24.69911]
[1777334231174,36.55,77407.38,19.3,0.48951,0.00018,24.69324]
[1777334231496,36.55,77407.38,19.3,0.48951,0.00018,24.69324]
[1777334231511,36.55,77407.38,19.3,0.48951,0.00018,24.69324]
[1777334232176,36.55,77400.08,19.3,0.48823,0.00018,24.68869]
[1777334234303,36.55,77399.37,19.3,0.4881,0.00018,24.68824]
[1777334234311,36.55,77399.37,19.3,0.4881,0.00018,24.68824]
[1777334236601,36.55,77398.15,19.3,0.48789,0.00018,24.68745]
[1777334237817,36.55,77398.32,19.3,0.48792,0.00018,24.68756]
[1777334237864,36.55,77398.32,19.3,0.48792,0.00018,24.68756]
[1777334238064,36.55,77392.65,19.3,0.48692,0.00018,24.6838]
[1777334242326,36.55,77388.94,19.3,0.48627,0.00018,24.68126]
[1777334242383,36.55,77388.83,19.3,0.48625,0.00018,24.68119]
[1777334242590,36.55,77388.83,19.3,0.48625,0.00018,24.68119]
[1777334245041,36.55,77388.25,19.3,0.48615,0.00018,24.68078]
[1777334245094,36.56,77388.25,19.3,0.48615,0.00018,24.68078]
[1777334246873,36.56,77387.94,19.3,0.48609,0.00018,24.68057]
[1777334248852,36.56,77387.87,19.3,0.48608,0.00018,24.68052]
[1777334249141,36.56,77387.27,19.3,0.48598,0.00018,24.6801]
[1777334251411,36.56,77387.26,19.3,0.48598,0.00018,24.6801]
[1777334252162,36.56,77387.29,19.3,0.48598,0.00018,24.67644]
[1777334253098,36.56,77387.29,19.3,0.48598,0.00018,24.67644]
[1777334256961,36.57,77386.29,19.3,0.48581,0.00018,24.67575]
[1777334256968,36.57,77386.29,19.3,0.48581,0.00018,24.67575]
[1777334257197,36.57,77386.47,19.3,0.48584,0.00018,24.67588]
[1777334258534,36.57,77386.4,19.3,0.48583,0.00018,24.67583]
[1777334264247,36.57,77379.88,19.3,0.48468,0.00018,24.67112]
[1777334269282,36.57,77378.8,19.3,0.48449,0.00018,24.67033]
[1777334272507,36.57,77378.2,19.3,0.48439,0.00018,24.66988]
[1777334273310,36.57,77370.25,19.3,0.48299,0.00018,24.66381]
[1777334273496,36.57,77370.25,19.3,0.48299,0.00018,24.66381]
[1777334273543,36.57,77370.25,19.3,0.48299,0.00018,24.66381]
[1777334274317,36.57,77368.93,19.3,0.48275,0.00018,24.66276]
[1777334275952,36.57,77369.76,19.3,0.4829,0.00018,24.66342]
[1777334276924,36.57,77369.42,19.3,0.48284,0.00018,24.66315]
[1777334278021,36.57,77369.38,19.3,0.48283,0.00018,24.66311]
[1777334279082,36.57,77369.38,19.3,0.48283,0.00018,24.66311]
[1777334279104,36.57,77369.38,19.3,0.48283,0.00018,24.66311]
[1777334279353,36.57,77371.16,19.3,0.48314,0.00018,24.6645]
[1777334282020,36.56,77375.12,19.3,0.48384,0.00018,24.66755]
[1777334282481,36.56,77375.12,19.3,0.48384,0.00018,24.66755]
[1777334283381,36.56,77371.58,19.3,0.48321,0.00018,24.66482]
[1777334285057,36.56,77369.4,19.3,0.48283,0.00018,24.66311]
[1777334285396,36.56,77369.27,19.3,0.4828,0.00018,24.66301]
[1777334290431,36.56,77369.35,19.3,0.48281,0.00018,24.66306]
[1777334295466,36.55,77368.62,19.3,0.48268,0.00018,24.66248]
[1777334300500,36.55,77365.2,19.3,0.48208,0.00018,24.65974]
[1777334302571,36.55,77366.22,19.3,0.48226,0.00018,24.66056]
[1777334304944,36.55,77366.22,19.3,0.48226,0.00018,24.66056]
[1777334304955,36.55,77366.22,19.3,0.48226,0.00018,24.66056]
[1777334310572,36.55,77366.04,19.3,0.48222,0.00018,24.6604]
[1777334315607,36.54,77365.7,19.3,0.48216,0.00018,24.65644]
[1777334321108,36.54,77366.0,19.3,0.48221,0.00018,24.65668]
[1777334321118,36.54,77366.06,19.3,0.48222,0.00018,24.65672]
[1777334326684,36.54,77366.82,19.3,0.48235,0.00018,24.65733]
[1777334331719,36.54,77366.0,19.3,0.48221,0.00018,24.65667]
[1777334334740,36.54,77359.42,19.3,0.48105,0.00018,24.65127]
[1777334336753,36.54,77365.85,19.3,0.48218,0.00018,24.65655]
[1777334341789,36.54,77367.15,19.3,0.48241,0.00018,24.6576]
[1777334346824,36.54,77367.3,19.3,0.48244,0.00018,24.65772]
[1777334351858,36.54,77365.9,19.3,0.48219,0.00018,24.65659]
[1777334354637,36.54,77366.99,19.3,0.48238,0.00018,24.65747]
[1777334355457,36.54,77366.99,19.3,0.48238,0.00018,24.65747]
[1777334355888,36.54,77375.58,19.3,0.4839,0.00018,24.66417]
[1777334356793,36.54,77375.58,19.3,0.4839,0.00018,24.66417]
[1777334361930,36.54,77375.33,19.3,0.48385,0.00018,24.66398]
[1777334364954,36.54,77375.59,19.3,0.48389,0.00018,24.66417]
[1777334368979,36.53,77368.28,19.3,0.4826,0.00018,24.65849]
[1777334374014,36.53,77368.09,19.3,0.48257,0.00018,24.65466]
[1777334380058,36.53,77366.92,19.3,0.48236,0.00018,24.65372]
[1777334383079,36.53,77373.12,19.3,0.48345,0.00018,24.6586]
[1777334388114,36.53,77372.28,19.3,0.4833,0.00018,24.65794]
[1777334393149,36.53,77371.09,19.3,0.48309,0.00018,24.65701]
[1777334398083,36.53,77370.24,19.3,0.48294,0.00018,24.65634]
[1777334402347,36.53,77374.72,19.3,0.48373,0.00018,24.65981]
[1777334403679,36.53,77378.62,19.3,0.48442,0.00018,24.66276]
[1777334410184,36.53,77375.43,19.3,0.48386,0.00018,24.66036]
[1777334415626,36.53,77374.38,19.3,0.48367,0.00018,24.65956]
[1777334417309,36.53,77370.06,19.3,0.48291,0.00018,24.65621]
[1777334417435,36.53,77370.06,19.3,0.48291,0.00018,24.65621]
[1777334417516,36.53,77367.67,19.3,0.48249,0.00018,24.65432]
[1777334423362,36.52,77364.35,19.3,0.4819,0.00018,24.65162]
[1777334428397,36.52,77364.5,19.3,0.48192,0.00018,24.65173]
[1777334431346,36.51,77363.64,19.3,0.48177,0.00018,24.65102]
[1777334433917,36.51,77362.16,19.3,0.4815,0.00018,24.64612]
[1777334436015,36.51,77357.32,19.3,0.48064,0.00018,24.64207]
[1777334436021,36.51,77357.32,19.3,0.48064,0.00018,24.64207]
[1777334436033,36.51,77357.32,19.3,0.48064,0.00018,24.64207]
[1777334436343,36.51,77357.32,19.3,0.48064,0.00018,24.64207]
[1777334437164,36.51,77353.98,19.3,0.48005,0.00018,24.63921]
[1777334437207,36.51,77353.98,19.3,0.48005,0.00018,24.63921]
[1777334437703,36.51,77348.78,19.3,0.47913,0.00018,24.63464]
[1777334438199,36.51,77348.78,19.3,0.47913,0.00018,24.63464]
[1777334438253,36.51,77348.78,19.3,0.47913,0.00018,24.63464]
[1777334438708,36.51,77347.8,19.3,0.47896,0.00018,24.63377]
[1777334439262,36.51,77347.8,19.3,0.47896,0.00018,24.63377]
[1777334439984,36.51,77347.14,19.3,0.47884,0.00018,24.63318]
[1777334440968,36.51,77345.61,19.3,0.47857,0.00018,24.6318]
[1777334441632,36.51,77345.61,19.3,0.47857,0.00018,24.6318]
[1777334442109,36.51,77343.12,19.3,0.47814,0.00018,24.62953]
[1777334442124,36.51,77343.12,19.3,0.47814,0.00018,24.62953]
[1777334442495,36.51,77334.89,19.3,0.47668,0.00018,24.62183]
[1777334443190,36.51,77334.89,19.3,0.47668,0.00018,24.62183]
[1777334443222,36.51,77334.89,19.3,0.47668,0.00018,24.62183]
[1777334443454,36.51,77334.89,19.3,0.47668,0.00018,24.62183]
[1777334443946,36.51,77335.34,19.3,0.47676,0.00018,24.62226]
[1777334446826,36.51,77332.19,19.3,0.47621,0.00018,24.61923]
[1777334449543,36.51,77325.62,19.3,0.47505,0.00018,24.61277]
[1777334450962,36.51,77326.47,19.3,0.4752,0.00018,24.61362]
[1777334451105,36.51,77326.47,19.3,0.4752,0.00018,24.61362]
[1777334451696,36.51,77326.47,19.3,0.4752,0.00018,24.61362]
[1777334451558,36.51,77319.46,19.3,0.47397,0.00018,24.60652]
[1777334455417,36.52,77317.05,19.3,0.47354,0.00018,24.60403]
[1777334460445,36.52,77314.97,19.3,0.47318,0.00018,24.60187]
[1777334460918,36.52,77310.68,19.3,0.47242,0.00018,24.59731]
[1777334461105,36.52,77310.68,19.3,0.47242,0.00018,24.59731]
[1777334461124,36.52,77310.68,19.3,0.47242,0.00018,24.59731]
[1777334461628,36.52,77315.35,19.3,0.47325,0.00018,24.60227]
[1777334466018,36.52,77316.79,19.3,0.4735,0.00018,24.60378]
[1777334467518,36.52,77317.43,19.3,0.47362,0.00018,24.60445]
[1777334472051,36.52,77315.16,19.3,0.47322,0.00018,24.60209]
[1777334473001,36.52,77314.44,19.3,0.47309,0.00018,24.60133]
[1777334473712,36.53,77308.02,19.3,0.47196,0.00018,24.59447]
[1777334474072,36.53,77308.02,19.3,0.47196,0.00018,24.59447]
[1777334474669,36.53,77308.02,19.3,0.47196,0.00018,24.59447]
[1777334474767,36.53,77307.24,19.3,0.47182,0.00018,24.59363]
[1777334474861,36.53,77307.24,19.3,0.47182,0.00018,24.59363]
[1777334475726,36.53,77298.43,19.3,0.47027,0.00018,24.58386]
[1777334477244,36.53,77298.43,19.3,0.47027,0.00018,24.58386]
[1777334479024,36.53,77296.07,19.3,0.46986,0.00018,24.58119]
[1777334479288,36.53,77296.07,19.3,0.46986,0.00018,24.58119]
[1777334479755,36.53,77305.35,19.3,0.47149,0.00018,24.59158]
[1777334483770,36.53,77307.05,19.3,0.47179,0.00018,24.59344]
[1777334488915,36.53,77302.03,19.3,0.47091,0.00018,24.58792]
[1777334489000,36.53,77302.03,19.3,0.47091,0.00018,24.58792]
[1777334489350,36.53,77302.03,19.3,0.47091,0.00018,24.58792]
[1777334489358,36.53,77302.03,19.3,0.47091,0.00018,24.58792]
[1777334489406,36.53,77302.03,19.3,0.47091,0.00018,24.58792]
[1777334489472,36.53,77305.12,19.3,0.47146,0.00018,24.59134]
[1777334489824,36.53,77316.4,19.3,0.47345,0.00018,24.60342]
[1777334491030,36.53,77316.4,19.3,0.47345,0.00018,24.60342]
[1777334491097,36.53,77316.4,19.3,0.47345,0.00018,24.60342]
[1777334491839,36.53,77323.72,19.3,0.47473,0.00018,24.60726]
[1777334493551,36.53,77323.72,19.3,0.47473,0.00018,24.60726]
[1777334493578,36.54,77329.11,19.3,0.47568,0.00018,24.61263]
[1777334499042,36.54,77332.76,19.3,0.47633,0.00018,24.61619]
[1777334500272,36.54,77336.25,19.3,0.47694,0.00018,24.61953]
[1777334500351,36.54,77336.25,19.3,0.47694,0.00018,24.61953]
[1777334500390,36.54,77336.25,19.3,0.47694,0.00018,24.61953]
[1777334500632,36.54,77336.25,19.3,0.47694,0.00018,24.61953]
[1777334500713,36.54,77336.25,19.3,0.47694,0.00018,24.61953]
[1777334501390,36.54,77340.85,19.3,0.47776,0.00018,24.62384]
[1777334501457,36.54,77349.85,19.3,0.47934,0.00018,24.63199]
[1777334501922,36.54,77349.85,19.3,0.47934,0.00018,24.63199]
[1777334502661,36.54,77349.85,19.3,0.47934,0.00018,24.63199]
[1777334505887,36.54,77349.41,19.3,0.47926,0.00018,24.63159]
[1777334506411,36.54,77349.41,19.3,0.47926,0.00018,24.63159]
[1777334510941,36.53,77346.92,19.3,0.47882,0.00018,24.62937]
[1777334510976,36.53,77346.92,19.3,0.47882,0.00018,24.62937]
[1777334510996,36.53,77346.92,19.3,0.47882,0.00018,24.62937]
[1777334511136,36.53,77346.92,19.3,0.47882,0.00018,24.62937]
[1777334512003,36.53,77338.16,19.3,0.47728,0.00018,24.62131]
[1777334515139,36.53,77339.71,19.3,0.47755,0.00018,24.62276]
[1777334515826,36.53,77339.57,19.3,0.47752,0.00018,24.62263]
[1777334520166,36.53,77337.97,19.3,0.47724,0.00018,24.62112]
[1777334523170,36.52,77339.66,19.3,0.47753,0.00018,24.6227]
[1777334524187,36.52,77340.65,19.3,0.47771,0.00018,24.62362]
[1777334524245,36.52,77340.65,19.3,0.47771,0.00018,24.62362]
[1777334525046,36.52,77340.07,19.3,0.47761,0.00018,24.62308]
[1777334525202,36.52,77340.07,19.3,0.47761,0.00018,24.62308]
[1777334526102,36.52,77331.34,19.3,0.47607,0.00018,24.61477]
[1777334531137,36.53,77330.82,19.3,0.47598,0.00018,24.61427]
[1777334534157,36.53,77336.49,19.3,0.47698,0.00018,24.61973]
[1777334539193,36.53,77336.75,19.3,0.47703,0.00018,24.61999]
[1777334540807,36.53,77336.07,19.3,0.47691,0.00018,24.61935]
[1777334546242,36.54,77335.7,19.3,0.47685,0.00018,24.61901]
[1777334548267,36.54,77336.23,19.3,0.47694,0.00018,24.61952]
[1777334554299,36.54,77340.95,19.3,0.47777,0.00018,24.62027]
[1777334556598,36.54,77341.4,19.3,0.47785,0.00018,24.62069]
[1777334556614,36.54,77341.4,19.3,0.47785,0.00018,24.62069]
[1777334556761,36.54,77341.4,19.3,0.47785,0.00018,24.62069]
[1777334558327,36.55,77348.79,19.3,0.47916,0.00018,24.62739]
[1777334563362,36.54,77349.11,19.3,0.47921,0.00018,24.62767]
[1777334568397,36.54,77348.81,19.3,0.47916,0.00018,24.6274]
[1777334573432,36.54,77349.59,19.3,0.4793,0.00018,24.62809]
[1777334575140,36.54,77350.94,19.3,0.47953,0.00018,24.62928]
[1777334575240,36.54,77350.94,19.3,0.47953,0.00018,24.62928]
[1777334575341,36.54,77350.94,19.3,0.47953,0.00018,24.62928]
[1777334578468,36.54,77343.06,19.3,0.47815,0.00018,24.62222]
[1777334581577,36.55,77343.38,19.3,0.4782,0.00018,24.62252]
[1777334581629,36.55,77343.38,19.3,0.4782,0.00018,24.62252]
[1777334582498,36.55,77349.03,19.3,0.4792,0.00018,24.62761]
[1777334582916,36.55,77349.03,19.3,0.4792,0.00018,24.62761]
[1777334584127,36.55,77353.75,19.3,0.48004,0.00018,24.63174]
[1777334585078,36.55,77354.25,19.3,0.48012,0.00018,24.63218]
[1777334585865,36.55,77353.0,19.3,0.4799,0.00018,24.6311]
[1777334585889,36.55,77353.0,19.3,0.4799,0.00018,24.6311]
[1777334585900,36.55,77353.0,19.3,0.4799,0.00018,24.6311]
[1777334586526,36.55,77344.06,19.3,0.47833,0.00018,24.62315]
[1777334589546,36.55,77335.1,19.3,0.47675,0.00018,24.61481]
[1777334589899,36.55,77335.1,19.3,0.47675,0.00018,24.61481]
[1777334590463,36.55,77335.1,19.3,0.47675,0.00018,24.61481]
[1777334592662,36.55,77334.25,19.3,0.4766,0.00018,24.614]
[1777334592844,36.55,77334.25,19.3,0.4766,0.00018,24.614]
[1777334593784,36.55,77330.44,19.3,0.47593,0.00018,24.61032]
[1777334593574,36.55,77312.39,19.3,0.47275,0.00018,24.59192]
[1777334593867,36.55,77312.39,19.3,0.47275,0.00018,24.59192]
[1777334593900,36.55,77312.39,19.3,0.47275,0.00018,24.59192]
[1777334594581,36.56,77305.6,19.3,0.47156,0.00018,24.58461]
[1777334595016,36.56,77305.6,19.3,0.47156,0.00018,24.58461]
[1777334595030,36.56,77305.6,19.3,0.47156,0.00018,24.58461]
[1777334595469,36.56,77305.6,19.3,0.47156,0.00018,24.58461]
[1777334600624,36.56,77301.18,19.3,0.47078,0.00018,24.57974]
[1777334604916,36.56,77303.97,19.3,0.47128,0.00018,24.58284]
[1777334609255,36.56,77302.83,19.3,0.47108,0.00018,24.5816]
[1777334614722,36.57,77300.45,19.3,0.47066,0.00018,24.57528]
[1777334616710,36.57,77297.74,19.3,0.47018,0.00018,24.57223]
[1777334621770,36.57,77298.83,19.3,0.47037,0.00018,24.57347]
[1777334626806,36.57,77303.65,19.3,0.47122,0.00018,24.57885]
[1777334631840,36.58,77302.78,19.3,0.47107,0.00018,24.57791]
[1777334636876,36.58,77305.26,19.3,0.47151,0.00018,24.58065]
[1777334640904,36.58,77298.85,19.3,0.47039,0.00018,24.57355]
[1777334645939,36.58,77300.17,19.3,0.47062,0.00018,24.57504]
[1777334650973,36.59,77301.58,19.3,0.47087,0.00018,24.57663]
[1777334656020,36.59,77299.24,19.3,0.47047,0.00018,24.57402]
[1777334661043,36.59,77293.14,19.3,0.46939,0.00018,24.56709]
[1777334665045,36.59,77292.61,19.3,0.4693,0.00018,24.56649]
[1777334665091,36.59,77292.61,19.3,0.4693,0.00018,24.56649]
[1777334665134,36.59,77292.61,19.3,0.4693,0.00018,24.56649]
[1777334665288,36.59,77292.47,19.3,0.46928,0.00018,24.56633]
[1777334666308,36.59,77286.59,19.3,0.46824,0.00018,24.55945]
[1777334672121,36.59,77285.38,19.3,0.46802,0.00018,24.55432]
[1777334677156,36.59,77284.38,19.3,0.46785,0.00018,24.55312]
[1777334681916,36.59,77281.96,19.3,0.46742,0.00018,24.55021]
[1777334682675,36.59,77282.78,19.3,0.46756,0.00018,24.55119]
[1777334685950,36.59,77278.89,19.3,0.46688,0.00018,24.54647]
[1777334685959,36.59,77278.89,19.3,0.46688,0.00018,24.54647]
[1777334686910,36.59,77278.89,19.3,0.46688,0.00018,24.54647]
[1777334686218,36.59,77283.83,19.3,0.46774,0.00018,24.55244]
[1777334691254,36.58,77286.19,19.3,0.46816,0.00018,24.55524]
[1777334696182,36.58,77288.56,19.3,0.46857,0.00018,24.55803]
[1777334696214,36.58,77288.56,19.3,0.46857,0.00018,24.55803]
[1777334696514,36.58,77288.56,19.3,0.46857,0.00018,24.55803]
[1777334697630,36.58,77288.61,19.3,0.46858,0.00018,24.55809]
[1777334700000,36.58,77293.75,19.3,0.46949,0.00018,24.56406]
[1777334702563,36.58,77287.53,19.3,0.46839,0.00018,24.55682]
[1777334702580,36.58,77287.53,19.3,0.46839,0.00018,24.55682]
[1777334702919,36.58,77287.53,19.3,0.46839,0.00018,24.55682]
[1777334703913,36.58,77286.38,19.3,0.46819,0.00018,24.55546]
[1777334703338,36.58,77280.03,19.3,0.46707,0.00018,24.54783]
[1777334707584,36.58,77276.32,19.3,0.46642,0.00018,24.54327]
[1777334713409,36.57,77272.67,19.3,0.46577,0.00018,24.5387]
[1777334714041,36.57,77272.67,19.3,0.46577,0.00018,24.5387]
[1777334714416,36.57,77272.41,19.3,0.46572,0.00018,24.53837]
[1777334717522,36.57,77272.62,19.3,0.46575,0.00018,24.53862]
[1777334720335,36.57,77275.53,19.3,0.46626,0.00018,24.54223]
[1777334720377,36.57,77275.53,19.3,0.46626,0.00018,24.54223]
[1777334721382,36.57,77274.05,19.3,0.466,0.00018,24.54038]
[1777334725977,36.57,77272.67,19.3,0.46575,0.00018,24.53864]
[1777334726782,36.56,77273.19,19.3,0.46584,0.00018,24.53929]
[1777334726933,36.56,77273.19,19.3,0.46584,0.00018,24.53929]
[1777334726970,36.56,77274.72,19.3,0.46611,0.00018,24.54119]
[1777334727478,36.56,77274.72,19.3,0.46611,0.00018,24.54119]
[1777334727831,36.56,77290.63,19.3,0.46891,0.00018,24.56034]
[1777334729522,36.56,77294.85,19.3,0.46966,0.00018,24.56522]
[1777334734558,36.56,77292.44,19.3,0.46923,0.00018,24.55876]
[1777334735392,36.56,77292.44,19.3,0.46923,0.00018,24.55876]
[1777334741608,36.56,77292.36,19.3,0.46921,0.00018,24.55866]
[1777334744672,36.56,77291.13,19.3,0.469,0.00018,24.55724]
[1777334750044,36.56,77295.24,19.3,0.46972,0.00018,24.56198]
[1777334750139,36.56,77295.24,19.3,0.46972,0.00018,24.56198]
[1777334750316,36.56,77295.24,19.3,0.46972,0.00018,24.56198]
[1777334755706,36.56,77294.98,19.3,0.46968,0.00018,24.56169]
[1777334760895,36.57,77295.29,19.3,0.46973,0.00018,24.56204]
[1777334762755,36.57,77288.12,19.3,0.46847,0.00018,24.55372]
[1777334767790,36.56,77282.63,19.3,0.4675,0.00018,24.54717]
[1777334772172,36.56,77281.56,19.3,0.46731,0.00018,24.54587]
[1777334774346,36.56,77286.52,19.3,0.46818,0.00018,24.55181]
[1777334779875,36.56,77282.02,19.3,0.46739,0.00018,24.54641]
[1777334784913,36.56,77283.03,19.3,0.46756,0.00018,24.54762]
[1777334789947,36.56,77282.06,19.3,0.46739,0.00018,24.54644]
[1777334792915,36.56,77281.18,19.3,0.46723,0.00018,24.54167]
[1777334798004,36.55,77277.16,19.3,0.46651,0.00018,24.53674]
[1777334803039,36.55,77278.75,19.3,0.46679,0.00018,24.53867]
[1777334806022,36.55,77275.01,19.3,0.46613,0.00018,24.53405]
[1777334811095,36.54,77272.46,19.3,0.46568,0.00018,24.53084]
[1777334816130,36.54,77272.21,19.3,0.46563,0.00018,24.5305]
[1777334820867,36.54,77272.12,19.3,0.46561,0.00018,24.53037]
[1777334820873,36.54,77272.12,19.3,0.46561,0.00018,24.53037]
[1777334820906,36.54,77272.36,19.3,0.46565,0.00018,24.53066]
[1777334824018,36.53,77268.32,19.3,0.46493,0.00018,24.52555]
[1777334833249,36.52,77266.15,19.3,0.46454,0.00018,24.5227]
[1777334838284,36.52,77266.07,19.3,0.46452,0.00018,24.52256]
[1777334843319,36.51,77266.57,19.3,0.4646,0.00018,24.52317]
[1777334846604,36.51,77266.42,19.3,0.46457,0.00018,24.52296]
[1777334852382,36.51,77266.38,19.3,0.46455,0.00018,24.51917]
[1777334856186,36.5,77264.6,19.3,0.46423,0.00018,24.51685]
[1777334856355,36.5,77264.6,19.3,0.46423,0.00018,24.51685]
[1777334861445,36.5,77261.03,19.3,0.46359,0.00018,24.51216]
[1777334866698,36.49,77260.96,19.3,0.46358,0.00018,24.51203]
[1777334866700,36.49,77260.96,19.3,0.46358,0.00018,24.51203]
[1777334868495,36.49,77270.75,19.3,0.4653,0.00018,24.52464]
[1777334873867,36.49,77270.43,19.3,0.46524,0.00018,24.52422]
[1777334873926,36.49,77270.43,19.3,0.46524,0.00018,24.52422]
[1777334874202,36.49,77270.46,19.3,0.46525,0.00018,24.52425]
[1777334874537,36.49,77276.41,19.3,0.4663,0.00018,24.5317]
[1777334876560,36.49,77279.12,19.3,0.46677,0.00018,24.53504]
[1777334876574,36.49,77279.12,19.3,0.46677,0.00018,24.53504]
[1777334876737,36.49,77279.12,19.3,0.46677,0.00018,24.53504]
[1777334876772,36.49,77279.81,19.3,0.4669,0.00018,24.53589]
[1777334878120,36.49,77290.43,19.3,0.46877,0.00018,24.5486]
[1777334883600,36.49,77292.61,19.3,0.46916,0.00018,24.55116]
[1777334887348,36.49,77290.82,19.3,0.46884,0.00018,24.54908]
[1777334888081,36.49,77290.82,19.3,0.46884,0.00018,24.54908]
[1777334888088,36.49,77290.82,19.3,0.46884,0.00018,24.54908]
[1777334887629,36.49,77296.94,19.3,0.46993,0.00018,24.55615]
[1777334890650,36.49,77302.85,19.3,0.47097,0.00018,24.56282]
[1777334893599,36.5,77303.42,19.3,0.47108,0.00018,24.56346]
[1777334893636,36.5,77303.42,19.3,0.47108,0.00018,24.56346]
[1777334893775,36.5,77303.42,19.3,0.47108,0.00018,24.56346]
[1777334893859,36.5,77304.65,19.3,0.47129,0.00018,24.56483]
[1777334895753,36.5,77304.64,19.3,0.47129,0.00018,24.56482]
[1777334897341,36.5,77303.35,19.3,0.47107,0.00018,24.56341]
[1777334897536,36.5,77303.35,19.3,0.47107,0.00018,24.56341]
[1777334897700,36.5,77303.26,19.3,0.47105,0.00018,24.56331]
[1777334902736,36.51,77302.73,19.3,0.47096,0.00018,24.56274]
[1777334903830,36.51,77302.73,19.3,0.47096,0.00018,24.56274]
[1777334907373,36.51,77302.18,19.3,0.47087,0.00018,24.56215]
[1777334907771,36.51,77302.77,19.3,0.47098,0.00018,24.56281]
[1777334912805,36.51,77302.72,19.3,0.47097,0.00018,24.55908]
[1777334917841,36.52,77303.62,19.3,0.47113,0.00018,24.5601]
[1777334922875,36.52,77305.81,19.3,0.47152,0.00018,24.56254]
[1777334924217,36.52,77308.1,19.3,0.47193,0.00018,24.56504]
[1777334929925,36.53,77306.69,19.3,0.47168,0.00018,24.56353]
[1777334931238,36.53,77306.73,19.3,0.47169,0.00018,24.56358]
[1777334931389,36.53,77306.73,19.3,0.47169,0.00018,24.56358]
[1777334931427,36.53,77306.73,19.3,0.47169,0.00018,24.56358]
[1777334931939,36.53,77314.43,19.3,0.47305,0.00018,24.57184]
[1777334932452,36.53,77314.43,19.3,0.47305,0.00018,24.57184]
[1777334935623,36.53,77314.95,19.3,0.47315,0.00018,24.5724]
[1777334935811,36.53,77314.95,19.3,0.47315,0.00018,24.5724]
[1777334941001,36.54,77320.63,19.3,0.47415,0.00018,24.57832]
[1777334942873,36.54,77320.92,19.3,0.4742,0.00018,24.57862]
[1777334948050,36.54,77323.11,19.3,0.47459,0.00018,24.58086]
[1777334948995,36.54,77323.11,19.3,0.47459,0.00018,24.58086]
[1777334952041,36.54,77328.45,19.3,0.47554,0.00018,24.58621]
[1777334952571,36.54,77328.62,19.3,0.47557,0.00018,24.58637]
[1777334952685,36.54,77328.62,19.3,0.47557,0.00018,24.58637]
[1777334953088,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334953392,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334953591,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334953608,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334953734,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334953755,36.54,77337.13,19.3,0.47707,0.00018,24.59459]
[1777334954572,36.55,77339.29,19.3,0.47745,0.00018,24.59662]
[1777334954581,36.55,77339.29,19.3,0.47745,0.00018,24.59662]
[1777334954594,36.55,77339.29,19.3,0.47745,0.00018,24.59662]
[1777334955103,36.55,77332.98,19.3,0.47634,0.00018,24.59063]
[1777334957116,36.55,77326.69,19.3,0.47523,0.00018,24.58447]
[1777334962151,36.55,77327.05,19.3,0.4753,0.00018,24.58484]
[1777334967186,36.55,77327.66,19.3,0.47541,0.00018,24.58545]
[1777334968239,36.55,77327.66,19.3,0.47541,0.00018,24.58545]
[1777334969201,36.55,77335.61,19.3,0.47681,0.00018,24.59317]
[1777334970525,36.55,77340.26,19.3,0.47763,0.00018,24.59754]
[1777334973334,36.55,77342.51,19.3,0.47802,0.00018,24.59594]
[1777334973913,36.55,77342.51,19.3,0.47802,0.00018,24.59594]
[1777334974067,36.55,77342.51,19.3,0.47802,0.00018,24.59594]
[1777334974155,36.55,77342.51,19.3,0.47802,0.00018,24.59594]
[1777334976563,36.56,77344.0,19.3,0.47829,0.00018,24.59731]
[1777334979719,36.55,77348.34,19.3,0.47905,0.00018,24.60122]
[1777334980900,36.55,77350.19,19.3,0.47938,0.00018,24.60286]
[1777334981182,36.55,77350.19,19.3,0.47938,0.00018,24.60286]
[1777334981206,36.55,77350.19,19.3,0.47938,0.00018,24.60286]
[1777334983020,36.55,77358.36,19.3,0.48082,0.00018,24.6099]
[1777334984436,36.55,77363.62,19.3,0.48175,0.00018,24.61426]
[1777334986278,36.56,77363.87,19.3,0.4818,0.00018,24.61447]
[1777334990828,36.56,77359.98,19.3,0.48111,0.00018,24.61126]
[1777334990850,36.56,77359.98,19.3,0.48111,0.00018,24.61126]
[1777334990927,36.56,77359.98,19.3,0.48111,0.00018,24.61126]
[1777334990984,36.56,77359.66,19.3,0.48105,0.00018,24.611]
[1777334996601,36.56,77355.92,19.3,0.48039,0.00018,24.60784]
[1777334996673,36.56,77355.63,19.3,0.48034,0.00018,24.60759]
[1777335000178,36.56,77352.17,19.3,0.47973,0.00018,24.6046]
[1777335000180,36.56,77352.26,19.3,0.47975,0.00018,24.60468]
[1777335000854,36.56,77352.26,19.3,0.47975,0.00018,24.60468]
[1777335000981,36.56,77352.26,19.3,0.47975,0.00018,24.60468]
[1777335001430,36.56,77357.85,19.3,0.48073,0.00018,24.60947]
[1777335003916,36.56,77360.56,19.3,0.48121,0.00018,24.61174]
[1777335004018,36.56,77355.3,19.3,0.48028,0.00018,24.6073]
[1777335005834,36.56,77350.77,19.3,0.47948,0.00018,24.60337]
[1777335005836,36.56,77350.77,19.3,0.47948,0.00018,24.60337]
[1777335005886,36.56,77350.77,19.3,0.47948,0.00018,24.60337]
[1777335006246,36.56,77350.77,19.3,0.47948,0.00018,24.60337]
[1777335005889,36.55,77348.6,19.3,0.4791,0.00018,24.60145]
[1777335006479,36.55,77348.6,19.3,0.4791,0.00018,24.60145]
[1777335006660,36.56,77336.19,19.3,0.47691,0.00018,24.59005]
[1777335008478,36.56,77329.05,19.3,0.47565,0.00018,24.58315]
[1777335010261,36.56,77329.05,19.3,0.47565,0.00018,24.58315]
[1777335012772,36.56,77330.23,19.3,0.47586,0.00018,24.58431]
[1777335014520,36.56,77336.36,19.3,0.47694,0.00018,24.59022]
[1777335016020,36.56,77336.36,19.3,0.47694,0.00018,24.59022]
[1777335021437,36.56,77334.8,19.3,0.47667,0.00018,24.58875]
[1777335021569,36.56,77340.1,19.3,0.47761,0.00018,24.59374]
[1777335026604,36.56,77336.13,19.3,0.4769,0.00018,24.59]
[1777335031639,36.55,77336.01,19.3,0.47687,0.00018,24.58618]
[1777335035672,36.55,77338.56,19.3,0.47732,0.00018,24.58858]
[1777335035736,36.55,77338.56,19.3,0.47732,0.00018,24.58858]
[1777335037234,36.55,77338.33,19.3,0.47728,0.00018,24.58836]
[1777335037265,36.55,77343.94,19.3,0.47827,0.00018,24.59355]
[1777335037588,36.55,77343.94,19.3,0.47827,0.00018,24.59355]
[1777335037595,36.55,77343.94,19.3,0.47827,0.00018,24.59355]
[1777335037728,36.55,77343.94,19.3,0.47827,0.00018,24.59355]
[1777335037849,36.55,77343.94,19.3,0.47827,0.00018,24.59355]
[1777335038688,36.55,77359.63,19.3,0.48104,0.00018,24.60727]
[1777335039772,36.55,77359.63,19.3,0.48104,0.00018,24.60727]
[1777335043700,36.55,77361.92,19.3,0.48144,0.00018,24.60917]
[1777335043977,36.55,77361.92,19.3,0.48144,0.00018,24.60917]
[1777335043985,36.55,77361.92,19.3,0.48144,0.00018,24.60917]
[1777335046043,36.55,77367.42,19.3,0.48242,0.00018,24.61364]
[1777335046055,36.55,77367.42,19.3,0.48242,0.00018,24.61364]
[1777335046118,36.55,77370.32,19.3,0.48293,0.00018,24.61594]
[1777335047471,36.55,77372.37,19.3,0.48329,0.00018,24.61754]
[1777335050401,36.56,77370.72,19.3,0.483,0.00018,24.61626]
[1777335051020,36.56,77370.72,19.3,0.483,0.00018,24.61626]
[1777335054298,36.56,77376.05,19.3,0.48394,0.00018,24.62037]
[1777335054803,36.56,77376.99,19.3,0.48411,0.00018,24.62108]
[1777335056345,36.56,77377.16,19.3,0.48414,0.00018,24.62121]
[1777335056818,36.56,77377.12,19.3,0.48413,0.00018,24.62118]
[1777335060787,36.56,77377.78,19.3,0.48425,0.00018,24.62168]
[1777335060812,36.56,77377.78,19.3,0.48425,0.00018,24.62168]
[1777335060917,36.56,77377.78,19.3,0.48425,0.00018,24.62168]
[1777335060989,36.57,77380.11,19.3,0.48467,0.00018,24.62342]
[1777335064299,36.57,77383.97,19.3,0.48535,0.00018,24.62623]
[1777335064321,36.57,77383.97,19.3,0.48535,0.00018,24.62623]
[1777335064449,36.57,77384.84,19.3,0.4855,0.00018,24.62685]
[1777335064964,36.57,77384.84,19.3,0.4855,0.00018,24.62685]
[1777335064996,36.57,77390.43,19.3,0.48649,0.00018,24.63078]
[1777335065881,36.57,77397.91,19.3,0.48781,0.00018,24.63579]
[1777335068213,36.57,77397.03,19.3,0.48766,0.00018,24.63521]
[1777335070688,36.57,77397.54,19.3,0.48775,0.00018,24.63555]
[1777335076033,36.58,77397.54,19.3,0.48775,0.00018,24.63555]
[1777335081992,36.58,77402.15,19.3,0.48857,0.00018,24.63852]
[1777335085267,36.59,77403.64,19.3,0.48883,0.00018,24.63945]
[1777335085457,36.59,77402.09,19.3,0.48856,0.00018,24.63848]
[1777335086127,36.59,77402.09,19.3,0.48856,0.00018,24.63848]
[1777335086245,36.59,77402.09,19.3,0.48856,0.00018,24.63848]
[1777335086345,36.59,77415.43,19.3,0.49091,0.00018,24.64647]
[1777335089471,36.59,77414.31,19.3,0.49072,0.00018,24.64584]
[1777335090553,36.59,77416.05,19.3,0.49102,0.00018,24.64683]
[1777335091857,36.59,77419.18,19.3,0.49157,0.00018,24.64488]
[1777335094666,36.59,77421.33,19.3,0.49195,0.00018,24.64605]
[1777335094808,36.59,77421.33,19.3,0.49195,0.00018,24.64605]
[1777335094832,36.59,77421.33,19.3,0.49195,0.00018,24.64605]
[1777335094973,36.59,77421.33,19.3,0.49195,0.00018,24.64605]
[1777335095092,36.59,77428.34,19.3,0.49319,0.00018,24.64971]
[1777335095636,36.59,77428.34,19.3,0.49319,0.00018,24.64971]
[1777335095642,36.59,77428.34,19.3,0.49319,0.00018,24.64971]
[1777335095726,36.59,77428.34,19.3,0.49319,0.00018,24.64971]
[1777335096676,36.59,77423.96,19.3,0.49242,0.00018,24.64745]
[1777335096798,36.59,77423.96,19.3,0.49242,0.00018,24.64745]
[1777335097106,36.59,77417.37,19.3,0.49126,0.00018,24.64389]
[1777335097908,36.59,77417.37,19.3,0.49126,0.00018,24.64389]
[1777335098257,36.59,77417.37,19.3,0.49126,0.00018,24.64389]
[1777335100187,36.6,77412.78,19.3,0.49045,0.00018,24.64128]
[1777335106169,36.6,77409.67,19.3,0.4899,0.00018,24.63946]
[1777335111204,36.6,77408.67,19.3,0.48973,0.00018,24.63886]
[1777335117246,36.61,77407.86,19.3,0.48958,0.00018,24.63838]
[1777335119260,36.61,77401.03,19.3,0.48838,0.00018,24.63415]
[1777335124295,36.61,77397.43,19.3,0.48775,0.00018,24.63183]
[1777335129330,36.61,77395.62,19.3,0.48743,0.00018,24.63065]
[1777335130638,36.61,77395.55,19.3,0.48742,0.00018,24.6306]
[1777335136379,36.62,77393.74,19.3,0.4871,0.00018,24.6294]
[1777335141414,36.62,77393.73,19.3,0.4871,0.00018,24.6294]
[1777335146451,36.62,77395.61,19.3,0.48743,0.00018,24.63065]
[1777335151486,36.62,77393.79,19.3,0.48711,0.00018,24.62576]
[1777335156521,36.63,77392.65,19.3,0.48691,0.00018,24.625]
[1777335159369,36.63,77392.6,19.3,0.4869,0.00018,24.62496]
[1777335159725,36.63,77392.3,19.3,0.48685,0.00018,24.62476]
[1777335162563,36.63,77386.97,19.3,0.48591,0.00018,24.62109]
[1777335167598,36.63,77386.7,19.3,0.48587,0.00018,24.6209]
[1777335172632,36.64,77386.86,19.3,0.4859,0.00018,24.62102]
[1777335177668,36.64,77386.45,19.3,0.48583,0.00018,24.62074]
[1777335182703,36.64,77386.53,19.3,0.48585,0.00018,24.6208]
[1777335188745,36.65,77386.88,19.3,0.48591,0.00018,24.62105]
[1777335190519,36.65,77386.53,19.3,0.48585,0.00018,24.62081]
[1777335190681,36.65,77386.53,19.3,0.48585,0.00018,24.62081]
[1777335191343,36.65,77386.53,19.3,0.48585,0.00018,24.62081]
[1777335191765,36.65,77374.82,19.3,0.48379,0.00018,24.61224]
[1777335192813,36.65,77374.82,19.3,0.48379,0.00018,24.61224]
[1777335199134,36.66,77370.34,19.3,0.483,0.00018,24.6088]
[1777335199430,36.66,77370.34,19.3,0.483,0.00018,24.6088]
[1777335204857,36.66,77367.39,19.3,0.48249,0.00018,24.60648]
[1777335205903,36.66,77367.39,19.3,0.48249,0.00018,24.60648]
[1777335206019,36.66,77367.39,19.3,0.48249,0.00018,24.60648]
[1777335206103,36.66,77367.32,19.3,0.48248,0.00018,24.60643]
[1777335206500,36.66,77367.32,19.3,0.48248,0.00018,24.60643]
[1777335206832,36.66,77367.32,19.3,0.48248,0.00018,24.60643]
[1777335207916,36.66,77363.38,19.3,0.48178,0.00018,24.60325]
[1777335209169,36.66,77361.4,19.3,0.48143,0.00018,24.60163]
[1777335209230,36.66,77360.64,19.3,0.4813,0.00018,24.60101]
[1777335209524,36.66,77360.64,19.3,0.4813,0.00018,24.60101]
[1777335209593,36.66,77360.64,19.3,0.4813,0.00018,24.60101]
[1777335209782,36.66,77360.64,19.3,0.4813,0.00018,24.60101]
[1777335210296,36.66,77360.64,19.3,0.4813,0.00018,24.60101]
[1777335210397,36.66,77349.79,19.3,0.47939,0.00018,24.59175]
[1777335210900,36.66,77344.04,19.3,0.47838,0.00018,24.58661]
[1777335215685,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335215724,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335215736,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335215858,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335215993,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335216251,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335216275,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335216453,36.66,77339.12,19.3,0.47751,0.00018,24.57839]
[1777335216383,36.66,77329.11,19.3,0.47574,0.00018,24.56883]
[1777335216676,36.66,77329.11,19.3,0.47574,0.00018,24.56883]
[1777335216985,36.66,77329.11,19.3,0.47574,0.00018,24.56883]
[1777335217193,36.66,77317.47,19.3,0.47369,0.00018,24.55711]
[1777335220185,36.66,77315.42,19.3,0.47333,0.00018,24.55499]
[1777335221980,36.66,77306.97,19.3,0.47185,0.00018,24.546]
[1777335224231,36.66,77306.49,19.3,0.47176,0.00018,24.54549]
[1777335224594,36.66,77306.56,19.3,0.47178,0.00018,24.54557]
[1777335224621,36.66,77306.56,19.3,0.47178,0.00018,24.54557]
[1777335226040,36.66,77306.76,19.3,0.47181,0.00018,24.54579]
[1777335227047,36.66,77307.09,19.3,0.47187,0.00018,24.54615]
[1777335229199,36.67,77301.73,19.3,0.47093,0.00018,24.54028]
[1777335230850,36.67,77301.66,19.3,0.47092,0.00018,24.54021]
[1777335231043,36.67,77300.45,19.3,0.47071,0.00018,24.53887]
[1777335235187,36.67,77297.84,19.3,0.47025,0.00018,24.53596]
[1777335237085,36.67,77305.14,19.3,0.47154,0.00018,24.54407]
[1777335242120,36.67,77305.75,19.3,0.47165,0.00018,24.54474]
[1777335247156,36.68,77304.67,19.3,0.47146,0.00018,24.54357]
[1777335252363,36.68,77303.65,19.3,0.47128,0.00018,24.54246]
[1777335258277,36.68,77306.15,19.3,0.47172,0.00018,24.5452]
[1777335258326,36.68,77306.09,19.3,0.47171,0.00018,24.54514]
[1777335259478,36.68,77306.09,19.3,0.47171,0.00018,24.54514]
[1777335260337,36.68,77307.69,19.3,0.47199,0.00018,24.54688]
[1777335260439,36.68,77309.29,19.3,0.47228,0.00018,24.5486]
[1777335261916,36.68,77309.25,19.3,0.47227,0.00018,24.54856]
[1777335261943,36.68,77309.25,19.3,0.47227,0.00018,24.54856]
[1777335261943,36.68,77309.25,19.3,0.47227,0.00018,24.54856]
[1777335262221,36.68,77309.25,19.3,0.47227,0.00018,24.54856]
[1777335262509,36.68,77309.25,19.3,0.47227,0.00018,24.54856]
[1777335262522,36.68,77313.57,19.3,0.47303,0.00018,24.55315]
[1777335263269,36.68,77319.9,19.3,0.47415,0.00018,24.55971]
[1777335265453,36.68,77321.76,19.3,0.47447,0.00018,24.56161]
[1777335265498,36.68,77321.76,19.3,0.47447,0.00018,24.56161]
[1777335265532,36.68,77321.76,19.3,0.47447,0.00018,24.56161]
[1777335266068,36.68,77323.25,19.3,0.47474,0.00018,24.56311]
[1777335267100,36.69,77321.88,19.3,0.47449,0.00018,24.56173]
[1777335271830,36.69,77319.42,19.3,0.47406,0.00018,24.55554]
[1777335277367,36.69,77316.22,19.3,0.4735,0.00018,24.55226]
[1777335282402,36.69,77316.36,19.3,0.47353,0.00018,24.55241]
[1777335287437,36.7,77316.57,19.3,0.47357,0.00018,24.55264]
[1777335292471,36.7,77317.42,19.3,0.47372,0.00018,24.55353]
[1777335297506,36.7,77318.01,19.3,0.47382,0.00018,24.55415]
[1777335301535,36.7,77311.5,19.3,0.47268,0.00018,24.54736]
[1777335305066,36.7,77311.16,19.3,0.47262,0.00018,24.547]
[1777335305098,36.7,77311.16,19.3,0.47262,0.00018,24.547]
[1777335305221,36.7,77311.16,19.3,0.47262,0.00018,24.547]
[1777335305275,36.7,77311.16,19.3,0.47262,0.00018,24.547]
[1777335305346,36.7,77311.16,19.3,0.47262,0.00018,24.547]
[1777335305639,36.71,77306.35,19.3,0.47178,0.00018,24.54184]
[1777335310916,36.71,77301.63,19.3,0.47095,0.00018,24.53669]
[1777335310947,36.71,77301.63,19.3,0.47095,0.00018,24.53669]
[1777335311605,36.71,77312.52,19.3,0.47287,0.00018,24.54847]
[1777335316639,36.71,77316.78,19.3,0.47362,0.00018,24.55294]
[1777335320152,36.71,77314.08,19.3,0.47315,0.00018,24.55013]
[1777335320283,36.71,77314.08,19.3,0.47315,0.00018,24.55013]
[1777335320924,36.72,77312.48,19.3,0.47287,0.00018,24.54845]
[1777335321675,36.72,77322.78,19.3,0.47468,0.00018,24.55907]
[1777335322923,36.72,77322.78,19.3,0.47468,0.00018,24.55907]
[1777335328724,36.72,77328.32,19.3,0.47565,0.00018,24.56458]
[1777335330557,36.72,77328.32,19.3,0.47565,0.00018,24.56458]
[1777335330577,36.72,77328.32,19.3,0.47565,0.00018,24.56458]
[1777335331745,36.72,77315.7,19.3,0.47343,0.00018,24.54814]
[1777335335605,36.72,77321.12,19.3,0.47438,0.00018,24.55371]
[1777335341056,36.72,77320.86,19.3,0.47434,0.00018,24.55345]
[1777335342822,36.72,77326.82,19.3,0.47539,0.00018,24.55942]
[1777335347857,36.72,77328.95,19.3,0.47576,0.00018,24.56152]
[1777335350357,36.72,77331.01,19.3,0.47613,0.00018,24.56352]
[1777335351009,36.72,77335.18,19.3,0.47686,0.00018,24.56751]
[1777335356316,36.72,77329.93,19.3,0.47594,0.00018,24.56248]
[1777335361955,36.73,77335.4,19.3,0.4769,0.00018,24.56773]
[1777335366006,36.73,77337.19,19.3,0.47722,0.00018,24.56942]
[1777335366705,36.73,77336.48,19.3,0.47709,0.00018,24.56876]
[1777335366933,36.73,77336.48,19.3,0.47709,0.00018,24.56876]
[1777335367624,36.73,77336.48,19.3,0.47709,0.00018,24.56876]
[1777335367996,36.73,77347.91,19.3,0.4791,0.00018,24.57919]
[1777335369133,36.73,77347.91,19.3,0.4791,0.00018,24.57919]
[1777335375878,36.72,77350.9,19.3,0.47962,0.00018,24.58181]
[1777335375887,36.72,77350.9,19.3,0.47962,0.00018,24.58181]
[1777335376273,36.72,77350.9,19.3,0.47962,0.00018,24.58181]
[1777335381804,36.72,77350.05,19.3,0.47947,0.00018,24.58106]
[1777335381817,36.72,77350.05,19.3,0.47947,0.00018,24.58106]
[1777335381860,36.72,77350.05,19.3,0.47947,0.00018,24.58106]
[1777335383103,36.72,77340.6,19.3,0.47781,0.00018,24.57257]
[1777335384050,36.72,77340.6,19.3,0.47781,0.00018,24.57257]
[1777335384661,36.72,77340.6,19.3,0.47781,0.00018,24.57257]
[1777335385720,36.72,77337.07,19.3,0.47719,0.00018,24.56928]
[1777335391256,36.71,77342.38,19.3,0.47812,0.00018,24.57418]
[1777335391711,36.71,77342.88,19.3,0.4782,0.00018,24.57094]
[1777335392644,36.71,77342.88,19.3,0.4782,0.00018,24.57094]
[1777335393173,36.71,77349.89,19.3,0.47943,0.00018,24.5772]
[1777335393779,36.71,77349.89,19.3,0.47943,0.00018,24.5772]
[1777335394715,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395182,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395196,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395209,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395445,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395575,36.71,77351.88,19.3,0.47978,0.00018,24.57894]
[1777335395665,36.71,77351.84,19.3,0.47977,0.00018,24.5789]
[1777335395888,36.71,77351.84,19.3,0.47977,0.00018,24.5789]
[1777335396007,36.71,77351.84,19.3,0.47977,0.00018,24.5789]
[1777335396195,36.71,77361.32,19.3,0.48144,0.00018,24.58692]
[1777335398352,36.71,77364.46,19.3,0.48199,0.00018,24.58948]
[1777335400404,36.71,77364.71,19.3,0.48204,0.00018,24.58968]
[1777335404788,36.71,77372.32,19.3,0.48338,0.00018,24.59569]
[1777335407547,36.71,77372.99,19.3,0.4835,0.00018,24.5962]
[1777335408494,36.71,77373.07,19.3,0.48351,0.00018,24.59627]
[1777335409087,36.71,77374.15,19.3,0.4837,0.00018,24.59709]
[1777335411021,36.71,77380.54,19.3,0.48482,0.00018,24.60186]
[1777335412357,36.71,77379.39,19.3,0.48462,0.00018,24.60101]
[1777335413019,36.71,77380.6,19.3,0.48483,0.00018,24.6019]
[1777335414916,36.71,77381.12,19.3,0.48492,0.00018,24.60228]
[1777335415019,36.71,77381.12,19.3,0.48492,0.00018,24.60228]
[1777335417020,36.71,77381.69,19.3,0.48502,0.00018,24.60269]
[1777335417768,36.71,77381.27,19.3,0.48495,0.00018,24.60239]
[1777335417785,36.71,77381.27,19.3,0.48495,0.00018,24.60239]
[1777335420699,36.71,77379.28,19.3,0.4846,0.00018,24.60093]
[1777335420760,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335420770,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335420817,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335420820,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335420893,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335421125,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335421425,36.71,77379.56,19.3,0.48465,0.00018,24.60113]
[1777335421526,36.7,77408.21,19.3,0.48969,0.00018,24.62025]
[1777335421772,36.7,77408.21,19.3,0.48969,0.00018,24.62025]
[1777335422228,36.7,77408.21,19.3,0.48969,0.00018,24.62025]
[1777335422513,36.7,77408.46,19.3,0.48973,0.00018,24.6204]
[1777335422801,36.7,77408.46,19.3,0.48973,0.00018,24.6204]
[1777335428094,36.71,77409.03,19.3,0.48983,0.00018,24.62074]
[1777335436475,36.71,77417.45,19.3,0.49132,0.00018,24.62558]
[1777335441511,36.71,77412.29,19.3,0.49041,0.00018,24.62266]
[1777335446549,36.71,77413.71,19.3,0.49066,0.00018,24.62348]
[1777335451584,36.71,77413.53,19.3,0.49062,0.00018,24.61968]
[1777335456619,36.7,77413.31,19.3,0.49058,0.00018,24.61956]
[1777335461654,36.7,77413.31,19.3,0.49058,0.00018,24.61956]
[1777335464678,36.7,77409.51,19.3,0.48991,0.00018,24.61734]
[1777335468702,36.71,77401.71,19.3,0.48854,0.00018,24.61257]
[1777335472239,36.71,77399.88,19.3,0.48822,0.00018,24.61141]
[1777335472412,36.71,77399.88,19.3,0.48822,0.00018,24.61141]
[1777335472732,36.71,77398.67,19.3,0.48801,0.00018,24.61064]
[1777335476024,36.71,77396.86,19.3,0.48769,0.00018,24.60946]
[1777335476122,36.71,77396.48,19.3,0.48762,0.00018,24.60921]
[1777335479584,36.71,77394.93,19.3,0.48735,0.00018,24.60819]
[1777335481176,36.71,77394.89,19.3,0.48734,0.00018,24.60817]
[1777335481256,36.71,77394.97,19.3,0.48736,0.00018,24.60822]
[1777335484853,36.71,77389.94,19.3,0.48647,0.00018,24.60483]
[1777335484868,36.71,77389.94,19.3,0.48647,0.00018,24.60483]
[1777335486011,36.71,77389.48,19.3,0.48639,0.00018,24.60452]
[1777335491864,36.72,77384.04,19.3,0.48544,0.00018,24.60071]
[1777335496900,36.72,77384.71,19.3,0.48556,0.00018,24.6012]
[1777335498269,36.72,77384.71,19.3,0.48556,0.00018,24.6012]
[1777335499128,36.72,77384.51,19.3,0.48553,0.00018,24.60106]
[1777335504964,36.73,77384.22,19.3,0.48548,0.00018,24.60086]
[1777335506715,36.73,77384.22,19.3,0.48548,0.00018,24.60086]
[1777335506719,36.73,77384.22,19.3,0.48548,0.00018,24.60086]
[1777335506828,36.73,77383.92,19.3,0.48543,0.00018,24.60064]
[1777335507543,36.73,77383.92,19.3,0.48543,0.00018,24.60064]
[1777335508349,36.73,77383.11,19.3,0.48528,0.00018,24.60006]
[1777335508459,36.73,77383.11,19.3,0.48528,0.00018,24.60006]
[1777335508534,36.73,77380.8,19.3,0.48488,0.00018,24.59839]
[1777335509508,36.73,77380.8,19.3,0.48488,0.00018,24.59839]
[1777335509544,36.73,77375.55,19.3,0.48395,0.00018,24.5945]
[1777335509999,36.73,77369.89,19.3,0.48296,0.00018,24.59015]
[1777335512896,36.73,77368.2,19.3,0.48266,0.00018,24.58513]
[1777335515410,36.72,77367.9,19.3,0.4826,0.00018,24.58488]
[1777335515613,36.72,77368.36,19.3,0.48268,0.00018,24.58524]
[1777335520462,36.72,77370.23,19.3,0.483,0.00018,24.5867]
[1777335520510,36.71,77368.53,19.3,0.4827,0.00018,24.58536]
[1777335520921,36.71,77368.53,19.3,0.4827,0.00018,24.58536]
[1777335521030,36.71,77368.53,19.3,0.4827,0.00018,24.58536]
[1777335521922,36.71,77363.96,19.3,0.4819,0.00018,24.5817]
[1777335523018,36.71,77361.89,19.3,0.48153,0.00018,24.58001]
[1777335523099,36.71,77355.77,19.3,0.48046,0.00018,24.5749]
[1777335526224,36.71,77352.0,19.3,0.47979,0.00018,24.57166]
[1777335529580,36.71,77351.67,19.3,0.47973,0.00018,24.57137]
[1777335529718,36.71,77351.67,19.3,0.47973,0.00018,24.57137]
[1777335535183,36.7,77347.12,19.3,0.47893,0.00018,24.56735]
[1777335538301,36.7,77345.01,19.3,0.47855,0.00018,24.56545]
[1777335538975,36.7,77342.43,19.3,0.4781,0.00018,24.56311]
[1777335538977,36.7,77342.43,19.3,0.4781,0.00018,24.56311]
[1777335542181,36.7,77341.41,19.3,0.47792,0.00018,24.56216]
[1777335544199,36.69,77339.98,19.3,0.47766,0.00018,24.56084]
[1777335546260,36.69,77332.94,19.3,0.47642,0.00018,24.55419]
[1777335551295,36.68,77332.62,19.3,0.47636,0.00018,24.55386]
[1777335556332,36.68,77331.89,19.3,0.47622,0.00018,24.55313]
[1777335558171,36.68,77332.29,19.3,0.47629,0.00018,24.55352]
[1777335558257,36.68,77332.29,19.3,0.47629,0.00018,24.55352]
[1777335558305,36.68,77332.29,19.3,0.47629,0.00018,24.55352]
[1777335558979,36.68,77330.74,19.3,0.47602,0.00018,24.55201]
[1777335559260,36.68,77330.74,19.3,0.47602,0.00018,24.55201]
[1777335559595,36.68,77330.74,19.3,0.47602,0.00018,24.55201]
[1777335559599,36.68,77323.52,19.3,0.47475,0.00018,24.54488]
[1777335559985,36.68,77323.52,19.3,0.47475,0.00018,24.54488]
[1777335560116,36.68,77323.52,19.3,0.47475,0.00018,24.54488]
[1777335560360,36.68,77311.49,19.3,0.47263,0.00018,24.53245]
[1777335561341,36.68,77311.49,19.3,0.47263,0.00018,24.53245]
[1777335563165,36.68,77306.05,19.3,0.47167,0.00018,24.5266]
[1777335563381,36.68,77305.48,19.3,0.47157,0.00018,24.52599]
[1777335564639,36.68,77305.48,19.3,0.47157,0.00018,24.52599]
[1777335565592,36.68,77304.71,19.3,0.47144,0.00018,24.52515]
[1777335569341,36.68,77299.72,19.3,0.47056,0.00018,24.51963]
[1777335570045,36.68,77299.97,19.3,0.4706,0.00018,24.51991]
[1777335570085,36.68,77299.97,19.3,0.4706,0.00018,24.51991]
[1777335570868,36.68,77296.76,19.3,0.47004,0.00018,24.51629]
[1777335571438,36.68,77291.03,19.3,0.46902,0.00018,24.50602]
[1777335572445,36.68,77284.18,19.3,0.46782,0.00018,24.49795]
[1777335573631,36.68,77284.18,19.3,0.46782,0.00018,24.49795]
[1777335573917,36.67,77282.99,19.3,0.4676,0.00018,24.49652]
[1777335574018,36.67,77282.99,19.3,0.4676,0.00018,24.49652]
[1777335574065,36.67,77282.99,19.3,0.4676,0.00018,24.49652]
[1777335577422,36.67,77280.54,19.3,0.46717,0.00018,24.49355]
[1777335578821,36.67,77280.08,19.3,0.46709,0.00018,24.49299]
[1777335580501,36.67,77274.42,19.3,0.46609,0.00018,24.48603]
[1777335581852,36.67,77274.42,19.3,0.46609,0.00018,24.48603]
[1777335585080,36.66,77270.79,19.3,0.46544,0.00018,24.48148]
[1777335588161,36.66,77270.41,19.3,0.46537,0.00018,24.48098]
[1777335589950,36.66,77274.28,19.3,0.46605,0.00018,24.48581]
[1777335596612,36.65,77276.1,19.3,0.46636,0.00018,24.48801]
[1777335601648,36.65,77274.95,19.3,0.46616,0.00018,24.48656]
[1777335606683,36.64,77273.91,19.3,0.46596,0.00018,24.48522]
[1777335611718,36.63,77276.45,19.3,0.4664,0.00018,24.48831]
[1777335620784,36.62,77276.07,19.3,0.46632,0.00018,24.48778]
[1777335626826,36.62,77276.55,19.3,0.4664,0.00018,24.48833]
[1777335631861,36.61,77275.28,19.3,0.46616,0.00018,24.48302]
[1777335636688,36.61,77274.72,19.3,0.46606,0.00018,24.4823]
[1777335637903,36.6,77264.7,19.3,0.46429,0.00018,24.46961]
[1777335642938,36.6,77267.22,19.3,0.46473,0.00018,24.47282]
[1777335644986,36.6,77267.75,19.3,0.46482,0.00018,24.47349]
[1777335650389,36.6,77264.51,19.3,0.46424,0.00018,24.46931]
[1777335656029,36.59,77266.64,19.3,0.46461,0.00018,24.47201]
[1777335661157,36.59,77266.03,19.3,0.4645,0.00018,24.47122]
[1777335662147,36.59,77263.64,19.3,0.46408,0.00018,24.46813]
[1777335673148,36.58,77264.27,19.3,0.46418,0.00018,24.4689]
[1777335679190,36.58,77265.1,19.3,0.46433,0.00018,24.46995]
[1777335684225,36.58,77266.04,19.3,0.46449,0.00018,24.47114]
[1777335685170,36.58,77266.04,19.3,0.46449,0.00018,24.47114]
[1777335687246,36.58,77273.5,19.3,0.4658,0.00018,24.48058]
[1777335690845,36.57,77272.38,19.3,0.4656,0.00018,24.47917]
[1777335692281,36.57,77265.76,19.3,0.46443,0.00018,24.46703]
[1777335694295,36.57,77271.21,19.3,0.46539,0.00018,24.47397]
[1777335699329,36.57,77270.15,19.3,0.46519,0.00018,24.4726]
[1777335704365,36.56,77269.62,19.3,0.4651,0.00018,24.47191]
[1777335709400,36.56,77271.29,19.3,0.46539,0.00018,24.474]
[1777335714435,36.56,77271.79,19.3,0.46547,0.00018,24.4746]
[1777335719470,36.55,77270.92,19.3,0.46531,0.00018,24.47348]
[1777335720274,36.55,77270.92,19.3,0.46531,0.00018,24.47348]
[1777335724505,36.55,77279.9,19.3,0.46689,0.00018,24.48461]
[1777335730014,36.54,77280.7,19.3,0.46703,0.00018,24.48556]
[1777335730265,36.54,77281.04,19.3,0.46709,0.00018,24.48596]
[1777335735582,36.54,77283.94,19.3,0.46759,0.00018,24.48943]
[1777335738017,36.53,77283.79,19.3,0.46756,0.00018,24.48924]
[1777335743638,36.53,77287.92,19.3,0.46828,0.00018,24.49412]
[1777335748673,36.52,77287.85,19.3,0.46827,0.00018,24.49401]
[1777335753024,36.52,77293.45,19.3,0.46925,0.00018,24.49684]
[1777335754559,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754560,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754753,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754786,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754802,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754840,36.52,77294.27,19.3,0.46939,0.00018,24.49778]
[1777335754891,36.52,77297.9,19.3,0.47003,0.00018,24.50193]
[1777335757520,36.52,77301.9,19.3,0.47074,0.00018,24.50645]
[1777335762540,36.52,77303.47,19.3,0.47102,0.00018,24.50821]
[1777335765065,36.52,77303.16,19.3,0.47097,0.00018,24.50787]
[1777335770566,36.52,77302.85,19.3,0.47091,0.00018,24.50753]
[1777335770595,36.52,77302.85,19.3,0.47091,0.00018,24.50753]
[1777335770725,36.52,77302.85,19.3,0.47091,0.00018,24.50753]
[1777335770832,36.52,77299.68,19.3,0.47035,0.00018,24.50398]
[1777335775867,36.52,77293.3,19.3,0.46922,0.00018,24.49666]
[1777335780902,36.51,77292.48,19.3,0.46907,0.00018,24.49569]
[1777335785939,36.51,77291.9,19.3,0.46896,0.00018,24.49498]
[1777335790973,36.5,77291.67,19.3,0.46891,0.00018,24.49469]
[1777335796011,36.5,77292.88,19.3,0.46912,0.00018,24.49607]
[1777335801044,36.49,77292.78,19.3,0.4691,0.00018,24.49593]
[1777335806079,36.49,77293.24,19.3,0.46918,0.00018,24.49645]
[1777335811114,36.49,77292.41,19.3,0.46902,0.00018,24.49176]
[1777335816149,36.48,77292.3,19.3,0.46899,0.00018,24.49161]
[1777335821184,36.48,77292.3,19.3,0.46899,0.00018,24.49159]
[1777335826219,36.47,77291.5,19.3,0.46884,0.00018,24.49063]
[1777335832267,36.47,77291.99,19.3,0.46892,0.00018,24.49118]
[1777335833124,36.47,77291.99,19.3,0.46892,0.00018,24.49118]
[1777335838310,36.47,77292.09,19.3,0.46894,0.00018,24.49127]
[1777335841018,36.47,77292.01,19.3,0.46892,0.00018,24.49117]
[1777335844976,36.46,77290.7,19.3,0.46869,0.00018,24.48962]
[1777335845306,36.46,77286.13,19.3,0.46788,0.00018,24.4842]
[1777335845918,36.46,77286.13,19.3,0.46788,0.00018,24.4842]
[1777335847298,36.46,77278.61,19.3,0.46654,0.00018,24.47506]
[1777335847802,36.46,77278.61,19.3,0.46654,0.00018,24.47506]
[1777335847931,36.46,77278.61,19.3,0.46654,0.00018,24.47506]
[1777335853415,36.45,77275.11,19.3,0.46592,0.00018,24.47068]
[1777335858450,36.45,77277.39,19.3,0.46632,0.00018,24.4735]
[1777335863485,36.45,77277.06,19.3,0.46625,0.00018,24.47307]
[1777335866789,36.45,77277.24,19.3,0.46628,0.00018,24.47328]
[1777335867513,36.45,77270.04,19.3,0.46501,0.00018,24.46423]
[1777335869834,36.44,77267.71,19.3,0.46459,0.00018,24.46124]
[1777335869914,36.44,77267.71,19.3,0.46459,0.00018,24.46124]
[1777335871063,36.44,77265.7,19.3,0.46424,0.00018,24.45865]
[1777335871157,36.44,77265.7,19.3,0.46424,0.00018,24.45865]
[1777335878905,36.44,77262.44,19.3,0.46365,0.00018,24.45066]
[1777335886681,36.44,77265.74,19.3,0.46423,0.00018,24.45495]
[1777335886684,36.44,77265.74,19.3,0.46423,0.00018,24.45495]
[1777335887942,36.44,77263.38,19.3,0.46381,0.00018,24.45188]
[1777335893696,36.43,77259.72,19.3,0.46316,0.00018,24.44702]
[1777335898731,36.43,77255.65,19.3,0.46243,0.00018,24.44156]
[1777335900199,36.43,77255.56,19.3,0.46241,0.00018,24.44143]
[1777335901141,36.43,77255.56,19.3,0.46241,0.00018,24.44143]
[1777335900745,36.43,77263.22,19.3,0.46377,0.00018,24.4516]
[1777335902006,36.43,77263.22,19.3,0.46377,0.00018,24.4516]
[1777335902164,36.43,77263.22,19.3,0.46377,0.00018,24.4516]
[1777335902593,36.43,77268.17,19.3,0.46465,0.00018,24.45801]
[1777335902763,36.43,77273.55,19.3,0.4656,0.00018,24.46485]
[1777335907798,36.43,77276.38,19.3,0.4661,0.00018,24.46838]
[1777335908948,36.43,77276.38,19.3,0.4661,0.00018,24.46838]
[1777335912079,36.43,77272.9,19.3,0.46548,0.00018,24.46401]
[1777335913195,36.42,77272.16,19.3,0.46535,0.00018,24.46308]
[1777335913247,36.42,77267.6,19.3,0.46454,0.00018,24.45725]
[1777335915601,36.42,77267.25,19.3,0.46448,0.00018,24.4568]
[1777335917503,36.42,77260.99,19.3,0.46337,0.00018,24.44862]
[1777335922463,36.42,77258.42,19.3,0.46291,0.00018,24.44518]
[1777335922493,36.42,77258.42,19.3,0.46291,0.00018,24.44518]
[1777335922903,36.42,77251.16,19.3,0.46162,0.00018,24.43538]
[1777335927938,36.41,77257.34,19.3,0.46271,0.00018,24.44369]
[1777335928375,36.41,77257.34,19.3,0.46271,0.00018,24.44369]
[1777335933980,36.41,77256.2,19.3,0.46249,0.00018,24.43842]
[1777335939014,36.4,77256.47,19.3,0.46253,0.00018,24.43874]
[1777335944050,36.4,77253.37,19.3,0.46197,0.00018,24.43452]
[1777335949085,36.39,77252.3,19.3,0.46178,0.00018,24.43303]
[1777335952106,36.39,77257.91,19.3,0.46277,0.00018,24.44058]
[1777335957141,36.39,77262.22,19.3,0.46353,0.00018,24.44627]
[1777335958037,36.39,77262.22,19.3,0.46353,0.00018,24.44627]
[1777335958364,36.39,77263.09,19.3,0.46368,0.00018,24.44741]
[1777335958845,36.39,77263.09,19.3,0.46368,0.00018,24.44741]
[1777335961579,36.39,77269.97,19.3,0.4649,0.00018,24.45632]
[1777335961628,36.39,77269.97,19.3,0.4649,0.00018,24.45632]
[1777335967234,36.38,77275.71,19.3,0.46592,0.00018,24.46357]
[1777335970265,36.38,77279.53,19.3,0.4666,0.00018,24.4683]
[1777335970562,36.38,77279.53,19.3,0.4666,0.00018,24.4683]
[1777335971239,36.38,77272.59,19.3,0.46537,0.00018,24.45963]
[1777335976272,36.38,77270.99,19.3,0.46508,0.00018,24.45759]
[1777335981308,36.38,77268.41,19.3,0.46462,0.00018,24.45428]
[1777335985343,36.38,77268.64,19.3,0.46466,0.00018,24.45457]
[1777335985427,36.38,77268.64,19.3,0.46466,0.00018,24.45457]
[1777335986344,36.38,77261.87,19.3,0.46346,0.00018,24.44575]
[1777335987760,36.38,77261.87,19.3,0.46346,0.00018,24.44575]
[1777335987839,36.38,77261.87,19.3,0.46346,0.00018,24.44575]
[1777335989275,36.38,77253.63,19.3,0.462,0.00018,24.43472]
[1777335994470,36.38,77250.6,19.3,0.46145,0.00018,24.4269]
[1777335999505,36.38,77253.47,19.3,0.46197,0.00018,24.43085]
[1777336004253,36.39,77253.21,19.3,0.46192,0.00018,24.43051]
[1777336006730,36.39,77256.77,19.3,0.46256,0.00018,24.43533]
[1777336012602,36.4,77257.84,19.3,0.46276,0.00018,24.43683]
[1777336017637,36.4,77260.09,19.3,0.46316,0.00018,24.43985]
[1777336020658,36.4,77265.84,19.3,0.46418,0.00018,24.4474]
[1777336021433,36.4,77265.84,19.3,0.46418,0.00018,24.4474]
[1777336022465,36.4,77266.97,19.3,0.46438,0.00018,24.44886]
[1777336027707,36.41,77261.09,19.3,0.46335,0.00018,24.44123]
[1777336030599,36.41,77261.4,19.3,0.46341,0.00018,24.44166]
[1777336035762,36.41,77252.64,19.3,0.46186,0.00018,24.42996]
[1777336040787,36.42,77249.85,19.3,0.46137,0.00018,24.42616]
[1777336042249,36.42,77249.47,19.3,0.4613,0.00018,24.42564]
[1777336042983,36.42,77249.23,19.3,0.46126,0.00018,24.42532]
[1777336046858,36.42,77245.93,19.3,0.46068,0.00018,24.42077]
[1777336048507,36.42,77245.99,19.3,0.46069,0.00018,24.42087]
[1777336048547,36.42,77245.99,19.3,0.46069,0.00018,24.42087]
[1777336048777,36.42,77245.99,19.3,0.46069,0.00018,24.42087]
[1777336048828,36.42,77245.99,19.3,0.46069,0.00018,24.42087]
[1777336048854,36.42,77239.07,19.3,0.45947,0.00018,24.41113]
[1777336050745,36.42,77236.19,19.3,0.45896,0.00018,24.40701]
[1777336050871,36.42,77236.19,19.3,0.45896,0.00018,24.40701]
[1777336056910,36.43,77231.44,19.3,0.45812,0.00018,24.39646]
[1777336059299,36.43,77232.7,19.3,0.45834,0.00018,24.3983]
[1777336059601,36.43,77232.18,19.3,0.45825,0.00018,24.39755]
[1777336064190,36.43,77233.2,19.3,0.45843,0.00018,24.39906]
[1777336066916,36.43,77231.85,19.3,0.4582,0.00018,24.3971]
[1777336069694,36.43,77237.89,19.3,0.45927,0.00018,24.40584]
[1777336069707,36.43,77237.89,19.3,0.45927,0.00018,24.40584]
[1777336070453,36.43,77238.64,19.3,0.4594,0.00018,24.40691]
[1777336071007,36.44,77241.46,19.3,0.4599,0.00018,24.41092]
[1777336076042,36.44,77241.95,19.3,0.45999,0.00018,24.41165]
[1777336080329,36.44,77242.16,19.3,0.46003,0.00018,24.41196]
[1777336081661,36.44,77246.53,19.3,0.46081,0.00018,24.41809]
[1777336081662,36.44,77246.53,19.3,0.46081,0.00018,24.41809]
[1777336082085,36.44,77252.51,19.3,0.46187,0.00018,24.42631]
[1777336087120,36.45,77247.05,19.3,0.46091,0.00018,24.41884]
[1777336090380,36.45,77247.23,19.3,0.46094,0.00018,24.41909]
[1777336091019,36.45,77246.82,19.3,0.46087,0.00018,24.41853]
[1777336091042,36.45,77246.82,19.3,0.46087,0.00018,24.41853]
[1777336092751,36.45,77246.82,19.3,0.46087,0.00018,24.41854]
[1777336098197,36.45,77243.61,19.3,0.46031,0.00018,24.41409]
[1777336103233,36.46,77244.58,19.3,0.46048,0.00018,24.41547]
[1777336108268,36.46,77244.99,19.3,0.46056,0.00018,24.41607]
[1777336109759,36.46,77245.45,19.3,0.46064,0.00018,24.41672]
[1777336111918,36.46,77245.35,19.3,0.46062,0.00018,24.41288]
[1777336117330,36.46,77244.29,19.3,0.46044,0.00018,24.41144]
[1777336118907,36.47,77245.13,19.3,0.46059,0.00018,24.41262]
[1777336123974,36.47,77243.42,19.3,0.46029,0.00018,24.41026]
[1777336124379,36.47,77242.53,19.3,0.46013,0.00018,24.40902]
[1777336129415,36.47,77241.42,19.3,0.45994,0.00018,24.40746]
[1777336135296,36.47,77241.69,19.3,0.45998,0.00018,24.40784]
[1777336140492,36.47,77239.78,19.3,0.45965,0.00018,24.40514]
[1777336144520,36.47,77245.75,19.3,0.4607,0.00018,24.41352]
[1777336150562,36.47,77242.04,19.3,0.46005,0.00018,24.40833]
[1777336155597,36.47,77242.04,19.3,0.46005,0.00018,24.40833]
[1777336160632,36.47,77241.8,19.3,0.46,0.00018,24.40799]
[1777336165667,36.47,77242.8,19.3,0.46018,0.00018,24.4094]
[1777336168865,36.47,77243.08,19.3,0.46023,0.00018,24.40979]
[1777336168873,36.47,77243.08,19.3,0.46023,0.00018,24.40979]
[1777336168875,36.47,77243.08,19.3,0.46023,0.00018,24.40979]
[1777336168939,36.47,77243.08,19.3,0.46023,0.00018,24.40979]
[1777336169229,36.47,77243.08,19.3,0.46023,0.00018,24.40979]
[1777336169484,36.47,77242.2,19.3,0.46007,0.00018,24.40856]
[1777336169920,36.47,77242.2,19.3,0.46007,0.00018,24.40856]
[1777336170829,36.47,77238.03,19.3,0.45934,0.00018,24.40265]
[1777336170837,36.47,77238.03,19.3,0.45934,0.00018,24.40265]
[1777336173628,36.47,77236.78,19.3,0.45911,0.00018,24.39715]
[1777336176981,36.47,77236.82,19.3,0.45912,0.00018,24.39722]
[1777336182786,36.47,77236.02,19.3,0.45898,0.00018,24.39608]
[1777336184159,36.47,77236.02,19.3,0.45898,0.00018,24.39608]
[1777336184779,36.47,77234.59,19.3,0.45872,0.00018,24.39402]
[1777336184829,36.47,77234.59,19.3,0.45872,0.00018,24.39402]
[1777336188019,36.47,77230.3,19.3,0.45797,0.00018,24.3878]
[1777336189249,36.47,77230.12,19.3,0.45793,0.00018,24.38754]
[1777336189257,36.47,77230.12,19.3,0.45793,0.00018,24.38754]
[1777336191018,36.48,77230.23,19.3,0.45796,0.00018,24.38771]
[1777336194917,36.48,77230.6,19.3,0.45803,0.00018,24.38829]
[1777336200544,36.48,77232.81,19.3,0.45842,0.00018,24.39155]
[1777336200607,36.48,77232.81,19.3,0.45842,0.00018,24.39155]
[1777336200916,36.48,77232.81,19.3,0.45842,0.00018,24.39155]
[1777336204022,36.49,77238.27,19.3,0.45939,0.00018,24.39941]
[1777336205303,36.49,77238.26,19.3,0.45939,0.00018,24.3994]
[1777336206478,36.49,77238.16,19.3,0.45937,0.00018,24.39926]
[1777336213289,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213303,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213308,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213357,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213372,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213403,36.49,77235.76,19.3,0.45895,0.00018,24.39585]
[1777336213450,36.49,77235.49,19.3,0.45891,0.00018,24.39547]
[1777336213611,36.49,77235.49,19.3,0.45891,0.00018,24.39547]
[1777336213720,36.49,77235.49,19.3,0.45891,0.00018,24.39547]
[1777336213729,36.49,77235.49,19.3,0.45891,0.00018,24.39547]
[1777336214006,36.49,77229.73,19.3,0.45789,0.00018,24.3871]
[1777336216123,36.49,77227.96,19.3,0.45757,0.00018,24.38449]
[1777336220690,36.48,77226.49,19.3,0.45731,0.00018,24.38228]
[1777336221064,36.48,77228.73,19.3,0.4577,0.00018,24.38558]
[1777336221738,36.48,77228.73,19.3,0.4577,0.00018,24.38558]
[1777336222291,36.48,77228.73,19.3,0.4577,0.00018,24.38558]
[1777336226404,36.48,77229.53,19.3,0.45784,0.00018,24.38674]
[1777336228971,36.48,77229.39,19.3,0.45781,0.00018,24.38652]
[1777336230921,36.48,77228.63,19.3,0.45768,0.00018,24.3854]
[1777336236169,36.48,77226.15,19.3,0.45723,0.00018,24.378]
[1777336239746,36.48,77226.16,19.3,0.45723,0.00018,24.37801]
[1777336239783,36.48,77226.16,19.3,0.45723,0.00018,24.37801]
[1777336245232,36.48,77221.95,19.3,0.45649,0.00018,24.37173]
[1777336251274,36.48,77221.27,19.3,0.45637,0.00018,24.37072]
[1777336256309,36.48,77216.79,19.3,0.45558,0.00018,24.36394]
[1777336261344,36.48,77219.6,19.3,0.45608,0.00018,24.36823]
[1777336263024,36.48,77219.49,19.3,0.45606,0.00018,24.36806]
[1777336268393,36.48,77218.67,19.3,0.45591,0.00018,24.36682]
[1777336273428,36.48,77221.77,19.3,0.45646,0.00018,24.37151]
[1777336274626,36.48,77222.57,19.3,0.4566,0.00018,24.37271]
[1777336280476,36.48,77222.26,19.3,0.45655,0.00018,24.37224]
[1777336285512,36.48,77223.08,19.3,0.45669,0.00018,24.37346]
[1777336289507,36.48,77225.22,19.3,0.45707,0.00018,24.37665]
[1777336289634,36.48,77226.25,19.3,0.45725,0.00018,24.37817]
[1777336289651,36.48,77226.25,19.3,0.45725,0.00018,24.37817]
[1777336289769,36.48,77226.25,19.3,0.45725,0.00018,24.37817]
[1777336290568,36.48,77226.25,19.3,0.45725,0.00018,24.37817]
[1777336290916,36.48,77230.55,19.3,0.45801,0.00018,24.38451]
[1777336296068,36.48,77235.82,19.3,0.45893,0.00018,24.38842]
[1777336300617,36.48,77235.86,19.3,0.45894,0.00018,24.38846]
[1777336300645,36.48,77235.86,19.3,0.45894,0.00018,24.38846]
[1777336300765,36.48,77235.86,19.3,0.45894,0.00018,24.38846]
[1777336301039,36.48,77235.86,19.3,0.45894,0.00018,24.38846]
[1777336301452,36.48,77236.35,19.3,0.45903,0.00018,24.38917]
[1777336301623,36.48,77246.98,19.3,0.46091,0.00018,24.40415]
[1777336306612,36.48,77249.05,19.3,0.46128,0.00018,24.40702]
[1777336308234,36.48,77250.21,19.3,0.46148,0.00018,24.40862]
[1777336309680,36.48,77256.86,19.3,0.46266,0.00018,24.41763]
[1777336314715,36.49,77258.65,19.3,0.46299,0.00018,24.42005]
[1777336319750,36.48,77259.38,19.3,0.46311,0.00018,24.421]
[1777336320706,36.48,77259.38,19.3,0.46311,0.00018,24.421]
[1777336320717,36.48,77259.38,19.3,0.46311,0.00018,24.421]
[1777336324794,36.48,77264.78,19.3,0.46407,0.00018,24.42807]
[1777336325000,36.48,77264.78,19.3,0.46407,0.00018,24.42807]
[1777336333550,36.48,77264.49,19.3,0.46401,0.00018,24.42764]
[1777336340898,36.46,77264.96,19.3,0.46407,0.00018,24.42816]
[1777336345933,36.46,77264.8,19.3,0.46404,0.00018,24.42791]
[1777336348600,36.46,77262.46,19.3,0.46362,0.00018,24.42485]
[1777336352982,36.45,77256.26,19.3,0.46251,0.00018,24.41288]
[1777336358019,36.45,77255.09,19.3,0.4623,0.00018,24.41128]
[1777336359519,36.45,77255.09,19.3,0.4623,0.00018,24.41128]
[1777336359732,36.45,77255.15,19.3,0.46231,0.00018,24.41135]
[1777336359805,36.45,77255.15,19.3,0.46231,0.00018,24.41135]
[1777336360000,36.45,77255.15,19.3,0.46231,0.00018,24.41135]
[1777336360101,36.45,77255.15,19.3,0.46231,0.00018,24.41135]
[1777336360131,36.45,77255.15,19.3,0.46231,0.00018,24.41135]
[1777336360265,36.45,77274.43,19.3,0.46573,0.00018,24.43643]
[1777336360754,36.45,77274.43,19.3,0.46573,0.00018,24.43643]
[1777336361040,36.45,77287.8,19.3,0.4681,0.00018,24.45277]
[1777336364161,36.45,77288.91,19.3,0.46829,0.00018,24.45408]
[1777336367568,36.44,77289.68,19.3,0.46843,0.00018,24.45498]
[1777336370011,36.44,77291.16,19.3,0.46869,0.00018,24.45671]
[1777336376774,36.44,77292.44,19.3,0.46891,0.00018,24.45819]
[1777336382187,36.43,77294.49,19.3,0.46927,0.00018,24.46055]
[1777336386971,36.43,77294.85,19.3,0.46933,0.00018,24.46095]
[1777336388914,36.43,77286.8,19.3,0.4679,0.00018,24.45148]
[1777336390938,36.43,77285.79,19.3,0.46772,0.00018,24.45026]
[1777336395916,36.42,77283.93,19.3,0.46738,0.00018,24.44799]
[1777336401679,36.42,77281.83,19.3,0.46701,0.00018,24.44542]
[1777336401846,36.42,77281.74,19.3,0.46699,0.00018,24.4453]
[1777336401960,36.42,77281.74,19.3,0.46699,0.00018,24.4453]
[1777336402075,36.42,77281.74,19.3,0.46699,0.00018,24.4453]
[1777336402328,36.42,77270.8,19.3,0.46505,0.00018,24.43166]
[1777336403335,36.42,77262.49,19.3,0.46357,0.00018,24.42091]
[1777336404517,36.42,77262.49,19.3,0.46357,0.00018,24.42091]
[1777336405775,36.42,77260.35,19.3,0.46319,0.00018,24.41809]
[1777336406857,36.42,77259.52,19.3,0.46305,0.00018,24.417]
[1777336412400,36.43,77257.04,19.3,0.4626,0.00018,24.41001]
[1777336417435,36.43,77257.73,19.3,0.46273,0.00018,24.41097]
[1777336422470,36.43,77257.09,19.3,0.46262,0.00018,24.41014]
[1777336427504,36.44,77256.33,19.3,0.46249,0.00018,24.40914]
[1777336428926,36.44,77257.89,19.3,0.46277,0.00018,24.41124]
[1777336428933,36.44,77257.89,19.3,0.46277,0.00018,24.41124]
[1777336429100,36.44,77257.89,19.3,0.46277,0.00018,24.41124]
[1777336429519,36.44,77265.43,19.3,0.46411,0.00018,24.42117]
[1777336430092,36.44,77265.43,19.3,0.46411,0.00018,24.42117]
[1777336430834,36.44,77267.1,19.3,0.46441,0.00018,24.42333]
[1777336433252,36.44,77266.84,19.3,0.46436,0.00018,24.423]
[1777336436385,36.44,77268.94,19.3,0.46473,0.00018,24.4257]
[1777336440101,36.44,77266.78,19.3,0.46435,0.00018,24.42292]
[1777336440272,36.44,77266.78,19.3,0.46435,0.00018,24.42292]
[1777336441456,36.44,77262.69,19.3,0.46362,0.00018,24.41759]
[1777336446638,36.43,77257.45,19.3,0.46269,0.00018,24.41062]
[1777336451674,36.43,77257.02,19.3,0.46261,0.00018,24.41001]
[1777336456709,36.42,77256.46,19.3,0.4625,0.00018,24.40923]
[1777336461342,36.42,77256.99,19.3,0.46259,0.00018,24.40992]
[1777336463720,36.42,77256.45,19.3,0.46249,0.00018,24.40918]
[1777336467361,36.42,77250.0,19.3,0.46134,0.00018,24.4004]
[1777336469603,36.42,77248.48,19.3,0.46107,0.00018,24.39828]
[1777336471218,36.41,77246.69,19.3,0.46075,0.00018,24.39579]
[1777336471438,36.41,77246.69,19.3,0.46075,0.00018,24.39579]
[1777336471448,36.41,77246.69,19.3,0.46075,0.00018,24.39579]
[1777336471492,36.41,77246.69,19.3,0.46075,0.00018,24.39579]
[1777336471637,36.41,77245.07,19.3,0.46045,0.00018,24.38979]
[1777336471814,36.41,77235.42,19.3,0.45874,0.00018,24.37607]
[1777336472919,36.41,77235.42,19.3,0.45874,0.00018,24.37607]
[1777336473598,36.41,77235.42,19.3,0.45874,0.00018,24.37607]
[1777336473631,36.41,77235.42,19.3,0.45874,0.00018,24.37607]
[1777336474406,36.41,77232.98,19.3,0.45831,0.00018,24.37254]
[1777336474508,36.41,77226.49,19.3,0.45716,0.00018,24.36299]
[1777336477161,36.41,77223.01,19.3,0.45654,0.00018,24.35779]
[1777336477378,36.41,77223.01,19.3,0.45654,0.00018,24.35779]
[1777336478204,36.41,77223.87,19.3,0.4567,0.00018,24.3591]
[1777336484058,36.42,77218.55,19.3,0.45576,0.00018,24.35107]
[1777336484518,36.42,77218.55,19.3,0.45576,0.00018,24.35107]
[1777336489939,36.42,77214.06,19.3,0.45496,0.00018,24.34419]
[1777336492465,36.42,77213.61,19.3,0.45488,0.00018,24.34349]
[1777336498598,36.42,77220.02,19.3,0.45602,0.00018,24.35333]
[1777336498641,36.42,77220.02,19.3,0.45602,0.00018,24.35333]
[1777336500605,36.42,77227.07,19.3,0.45727,0.00018,24.36393]
[1777336501155,36.42,77227.07,19.3,0.45727,0.00018,24.36393]
[1777336501916,36.42,77228.93,19.3,0.4576,0.00018,24.36669]
[1777336503794,36.42,77231.47,19.3,0.45805,0.00018,24.37042]
[1777336503808,36.42,77231.47,19.3,0.45805,0.00018,24.37042]
[1777336503851,36.42,77231.34,19.3,0.45803,0.00018,24.37023]
[1777336504040,36.42,77233.83,19.3,0.45847,0.00018,24.37387]
[1777336505397,36.42,77233.83,19.3,0.45847,0.00018,24.37387]
[1777336507289,36.42,77237.38,19.3,0.45911,0.00018,24.37901]
[1777336508578,36.42,77237.55,19.3,0.45914,0.00018,24.37927]
[1777336510124,36.43,77239.54,19.3,0.45949,0.00018,24.38213]
[1777336516125,36.43,77236.23,19.3,0.45892,0.00018,24.37744]
[1777336521159,36.44,77236.58,19.3,0.45898,0.00018,24.37799]
[1777336525465,36.44,77237.29,19.3,0.45911,0.00018,24.37903]
[1777336526596,36.44,77238.57,19.3,0.45934,0.00018,24.38087]
[1777336531111,36.44,77237.17,19.3,0.4591,0.00018,24.3789]
[1777336534643,36.45,77234.77,19.3,0.45867,0.00018,24.37176]
[1777336534697,36.45,77234.77,19.3,0.45867,0.00018,24.37176]
[1777336534744,36.45,77233.9,19.3,0.45852,0.00018,24.37051]
[1777336537307,36.45,77232.71,19.3,0.45831,0.00018,24.36879]
[1777336538171,36.45,77231.97,19.3,0.45818,0.00018,24.36772]
[1777336538340,36.45,77231.97,19.3,0.45818,0.00018,24.36772]
[1777336538483,36.45,77231.97,19.3,0.45818,0.00018,24.36772]
[1777336538585,36.45,77232.0,19.3,0.45818,0.00018,24.36776]
[1777336539287,36.45,77237.76,19.3,0.45921,0.00018,24.37609]
[1777336541455,36.45,77242.27,19.3,0.46001,0.00018,24.38251]
[1777336544928,36.46,77243.86,19.3,0.46029,0.00018,24.38476]
[1777336546642,36.46,77243.58,19.3,0.46024,0.00018,24.38438]
[1777336546801,36.46,77243.58,19.3,0.46024,0.00018,24.38438]
[1777336548350,36.46,77251.62,19.3,0.46167,0.00018,24.39551]
[1777336553385,36.46,77251.74,19.3,0.4617,0.00018,24.3957]
[1777336558420,36.46,77253.43,19.3,0.462,0.00018,24.39802]
[1777336559016,36.46,77253.43,19.3,0.462,0.00018,24.39802]
[1777336560275,36.46,77253.15,19.3,0.46195,0.00018,24.39764]
[1777336560343,36.46,77253.15,19.3,0.46195,0.00018,24.39764]
[1777336561615,36.46,77256.05,19.3,0.46247,0.00018,24.40156]
[1777336567492,36.46,77259.72,19.3,0.46312,0.00018,24.40645]
[1777336571379,36.46,77259.91,19.3,0.46315,0.00018,24.4067]
[1777336571446,36.46,77259.91,19.3,0.46315,0.00018,24.4067]
[1777336571643,36.46,77259.91,19.3,0.46315,0.00018,24.4067]
[1777336572853,36.46,77263.34,19.3,0.46376,0.00018,24.41121]
[1777336572866,36.46,77270.22,19.3,0.46498,0.00018,24.42008]
[1777336579575,36.46,77274.6,19.3,0.46575,0.00018,24.42559]
[1777336582466,36.46,77277.58,19.3,0.46627,0.00018,24.42929]
[1777336582602,36.46,77283.32,19.3,0.46729,0.00018,24.43632]
[1777336584400,36.45,77287.49,19.3,0.46803,0.00018,24.44132]
[1777336584650,36.45,77287.49,19.3,0.46803,0.00018,24.44132]
[1777336589018,36.45,77287.97,19.3,0.46811,0.00018,24.44188]
[1777336594687,36.45,77285.67,19.3,0.46769,0.00018,24.4354]
[1777336599722,36.44,77285.94,19.3,0.46774,0.00018,24.4357]
[1777336602916,36.44,77282.1,19.3,0.46705,0.00018,24.43105]
[1777336608785,36.44,77280.06,19.3,0.46669,0.00018,24.42852]
[1777336609018,36.44,77280.06,19.3,0.46669,0.00018,24.42852]
[1777336611005,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611081,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611207,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611239,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611273,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611293,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611396,36.44,77279.4,19.3,0.46657,0.00018,24.4277]
[1777336611809,36.44,77290.36,19.3,0.46851,0.00018,24.44091]
[1777336616021,36.43,77291.31,19.3,0.46868,0.00018,24.44201]
[1777336617124,36.43,77291.34,19.3,0.46868,0.00018,24.44204]
[1777336622356,36.43,77295.45,19.3,0.46941,0.00018,24.44682]
[1777336622627,36.43,77295.45,19.3,0.46941,0.00018,24.44682]
[1777336622747,36.43,77295.45,19.3,0.46941,0.00018,24.44682]
[1777336622771,36.43,77295.45,19.3,0.46941,0.00018,24.44682]
[1777336622921,36.43,77295.45,19.3,0.46941,0.00018,24.44682]
[1777336622887,36.43,77311.68,19.3,0.47229,0.00018,24.46491]
[1777336622948,36.43,77311.68,19.3,0.47229,0.00018,24.46491]
[1777336623924,36.43,77311.68,19.3,0.47229,0.00018,24.46491]
[1777336623893,36.43,77324.58,19.3,0.47459,0.00018,24.47839]
[1777336625457,36.43,77325.61,19.3,0.47477,0.00018,24.47943]
[1777336625473,36.43,77325.61,19.3,0.47477,0.00018,24.47943]
[1777336627654,36.43,77327.35,19.3,0.47508,0.00018,24.48119]
[1777336633399,36.44,77326.99,19.3,0.47502,0.00018,24.48085]
[1777336636044,36.44,77328.86,19.3,0.47536,0.00018,24.48272]
[1777336636353,36.44,77328.86,19.3,0.47536,0.00018,24.48272]
[1777336636984,36.44,77336.35,19.3,0.47669,0.00018,24.49002]
[1777336642020,36.44,77336.72,19.3,0.47676,0.00018,24.49038]
[1777336646584,36.45,77337.2,19.3,0.47684,0.00018,24.49084]
[1777336648205,36.45,77332.48,19.3,0.47601,0.00018,24.4863]
[1777336649202,36.45,77324.29,19.3,0.47455,0.00018,24.47816]
[1777336655112,36.45,77320.32,19.3,0.47385,0.00018,24.47042]
[1777336656760,36.45,77320.32,19.3,0.47385,0.00018,24.47042]
[1777336656893,36.45,77320.32,19.3,0.47385,0.00018,24.47042]
[1777336658133,36.46,77311.03,19.3,0.4722,0.00018,24.46063]
[1777336659308,36.46,77311.03,19.3,0.4722,0.00018,24.46063]
[1777336659321,36.46,77311.03,19.3,0.4722,0.00018,24.46063]
[1777336660050,36.46,77310.94,19.3,0.47219,0.00018,24.46054]
[1777336660320,36.46,77310.94,19.3,0.47219,0.00018,24.46054]
[1777336660406,36.46,77310.94,19.3,0.47219,0.00018,24.46054]
[1777336660500,36.46,77323.3,19.3,0.47438,0.00018,24.4735]
[1777336661154,36.46,77333.44,19.3,0.47619,0.00018,24.48357]
[1777336663167,36.46,77336.79,19.3,0.47678,0.00018,24.4868]
[1777336668203,36.46,77335.1,19.3,0.47648,0.00018,24.48518]
[1777336673238,36.46,77333.75,19.3,0.47624,0.00018,24.48386]
[1777336677941,36.45,77333.75,19.3,0.47623,0.00018,24.48385]
[1777336679280,36.45,77328.01,19.3,0.47521,0.00018,24.4782]
[1777336684314,36.46,77327.46,19.3,0.47512,0.00018,24.47768]
[1777336688619,36.46,77331.49,19.3,0.47584,0.00018,24.48167]
[1777336688677,36.46,77331.49,19.3,0.47584,0.00018,24.48167]
[1777336689182,36.46,77334.86,19.3,0.47644,0.00018,24.48494]
[1777336689633,36.46,77334.86,19.3,0.47644,0.00018,24.48494]
[1777336690687,36.46,77337.92,19.3,0.47698,0.00018,24.48786]
[1777336691909,36.46,77334.13,19.3,0.47631,0.00018,24.48424]
[1777336697406,36.46,77334.07,19.3,0.4763,0.00018,24.48419]
[1777336702440,36.46,77335.16,19.3,0.47649,0.00018,24.48524]
[1777336707476,36.46,77339.84,19.3,0.47733,0.00018,24.48969]
[1777336708217,36.46,77339.84,19.3,0.47733,0.00018,24.48969]
[1777336708248,36.46,77339.84,19.3,0.47733,0.00018,24.48969]
[1777336709439,36.46,77343.37,19.3,0.47795,0.00018,24.49297]
[1777336709537,36.46,77343.37,19.3,0.47795,0.00018,24.49297]
[1777336709728,36.46,77343.37,19.3,0.47795,0.00018,24.49297]
[1777336709744,36.46,77343.37,19.3,0.47795,0.00018,24.49297]
[1777336709776,36.46,77343.37,19.3,0.47795,0.00018,24.49297]
[1777336710631,36.46,77357.97,19.3,0.48055,0.00018,24.50589]
[1777336716540,36.46,77357.09,19.3,0.48038,0.00018,24.50143]
[1777336721575,36.46,77358.63,19.3,0.48065,0.00018,24.50273]
[1777336723921,36.46,77360.26,19.3,0.48094,0.00018,24.50411]
[1777336724610,36.46,77361.22,19.3,0.48111,0.00018,24.50491]
[1777336729795,36.45,77361.79,19.3,0.48121,0.00018,24.50537]
[1777336730975,36.45,77361.81,19.3,0.48121,0.00018,24.50539]
[1777336731145,36.45,77362.03,19.3,0.48125,0.00018,24.50557]
[1777336731156,36.45,77362.03,19.3,0.48125,0.00018,24.50557]
[1777336731324,36.45,77362.03,19.3,0.48125,0.00018,24.50557]
[1777336731645,36.45,77370.44,19.3,0.48275,0.00018,24.51238]
[1777336733715,36.45,77371.38,19.3,0.48291,0.00018,24.51312]
[1777336733790,36.45,77371.38,19.3,0.48291,0.00018,24.51312]
[1777336736680,36.45,77377.23,19.3,0.48395,0.00018,24.51763]
[1777336740621,36.44,77377.13,19.3,0.48393,0.00018,24.51755]
[1777336740666,36.44,77377.13,19.3,0.48393,0.00018,24.51755]
[1777336740864,36.44,77377.13,19.3,0.48393,0.00018,24.51755]
[1777336741002,36.44,77388.43,19.3,0.48594,0.00018,24.5258]
[1777336741837,36.44,77388.43,19.3,0.48594,0.00018,24.5258]
[1777336741917,36.44,77388.43,19.3,0.48594,0.00018,24.5258]
[1777336741989,36.44,77394.54,19.3,0.48703,0.00018,24.53]
[1777336742203,36.44,77394.54,19.3,0.48703,0.00018,24.53]
[1777336742723,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743261,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743271,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743283,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743286,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743297,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743514,36.45,77396.78,19.3,0.48743,0.00018,24.53149]
[1777336743730,36.45,77393.4,19.3,0.48683,0.00018,24.52923]
[1777336745531,36.45,77389.02,19.3,0.48605,0.00018,24.52621]
[1777336745538,36.45,77389.02,19.3,0.48605,0.00018,24.52621]
[1777336746377,36.45,77388.0,19.3,0.48587,0.00018,24.5255]
[1777336746751,36.45,77386.08,19.3,0.48553,0.00018,24.52414]
[1777336747599,36.45,77386.08,19.3,0.48553,0.00018,24.52414]
[1777336747758,36.45,77379.28,19.3,0.48432,0.00018,24.51917]
[1777336752793,36.45,77380.07,19.3,0.48446,0.00018,24.51976]
[1777336756606,36.45,77379.58,19.3,0.48437,0.00018,24.51939]
[1777336761857,36.45,77379.12,19.3,0.48429,0.00018,24.51905]
[1777336765035,36.45,77379.87,19.3,0.48442,0.00018,24.51961]
[1777336765885,36.45,77382.77,19.3,0.48494,0.00018,24.52175]
[1777336767674,36.45,77384.58,19.3,0.48526,0.00018,24.52306]
[1777336772934,36.44,77385.59,19.3,0.48543,0.00018,24.52008]
[1777336777969,36.44,77386.86,19.3,0.48565,0.00018,24.52098]
[1777336778305,36.44,77386.86,19.3,0.48565,0.00018,24.52098]
[1777336778975,36.44,77384.49,19.3,0.48523,0.00018,24.51928]
[1777336781999,36.44,77382.48,19.3,0.48488,0.00018,24.51782]
[1777336782004,36.44,77382.32,19.3,0.48485,0.00018,24.5177]
[1777336787033,36.43,77380.55,19.3,0.48453,0.00018,24.51639]
[1777336789284,36.43,77381.04,19.3,0.48461,0.00018,24.51675]
[1777336789503,36.43,77381.04,19.3,0.48461,0.00018,24.51675]
[1777336790054,36.43,77376.77,19.3,0.48385,0.00018,24.51355]
[1777336790406,36.43,77376.77,19.3,0.48385,0.00018,24.51355]
[1777336796096,36.43,77372.81,19.3,0.48315,0.00018,24.5105]
[1777336798916,36.43,77372.81,19.3,0.48315,0.00018,24.5105]
[1777336799852,36.43,77372.19,19.3,0.48304,0.00018,24.51002]
[1777336800715,36.43,77366.62,19.3,0.48205,0.00018,24.50558]
[1777336801131,36.43,77356.4,19.3,0.48023,0.00018,24.49706]
[1777336804760,36.43,77354.94,19.3,0.47997,0.00018,24.4958]
[1777336805244,36.43,77358.37,19.3,0.48058,0.00018,24.49874]
[1777336806166,36.43,77368.43,19.3,0.48237,0.00018,24.50704]
[1777336809737,36.43,77368.34,19.3,0.48235,0.00018,24.50696]
[1777336811366,36.43,77370.23,19.3,0.48269,0.00018,24.50847]
[1777336811491,36.43,77370.23,19.3,0.48269,0.00018,24.50847]
[1777336811889,36.43,77370.23,19.3,0.48269,0.00018,24.50847]
[1777336812084,36.43,77370.77,19.3,0.48278,0.00018,24.50889]
[1777336812194,36.43,77370.77,19.3,0.48278,0.00018,24.50889]
[1777336812461,36.43,77381.43,19.3,0.48468,0.00018,24.51703]
[1777336815916,36.43,77386.29,19.3,0.48554,0.00018,24.52055]
[1777336816760,36.42,77386.49,19.3,0.48558,0.00018,24.52069]
[1777336817299,36.42,77389.91,19.3,0.48619,0.00018,24.5231]
[1777336822314,36.42,77393.59,19.3,0.48684,0.00018,24.52562]
[1777336822514,36.42,77393.59,19.3,0.48684,0.00018,24.52562]
[1777336823507,36.42,77393.67,19.3,0.48685,0.00018,24.52568]
[1777336823630,36.42,77393.67,19.3,0.48685,0.00018,24.52568]
[1777336823645,36.42,77402.54,19.3,0.48843,0.00018,24.5315]
[1777336824291,36.42,77414.05,19.3,0.49048,0.00018,24.53848]
[1777336826306,36.42,77414.86,19.3,0.49063,0.00018,24.53895]
[1777336827484,36.42,77414.86,19.3,0.49063,0.00018,24.53895]
[1777336829388,36.43,77414.94,19.3,0.49064,0.00018,24.53899]
[1777336829627,36.43,77414.94,19.3,0.49064,0.00018,24.53899]
[1777336835374,36.43,77415.49,19.3,0.49074,0.00018,24.53561]
[1777336840409,36.43,77417.26,19.3,0.49106,0.00018,24.53661]
[1777336846451,36.44,77417.89,19.3,0.49117,0.00018,24.53697]
[1777336850430,36.44,77420.42,19.3,0.49162,0.00018,24.53837]
[1777336855514,36.44,77424.33,19.3,0.49232,0.00018,24.54047]
[1777336860549,36.44,77424.66,19.3,0.49238,0.00018,24.54065]
[1777336861970,36.44,77424.66,19.3,0.49238,0.00018,24.54065]
[1777336861974,36.44,77424.66,19.3,0.49238,0.00018,24.54065]
[1777336862028,36.44,77424.66,19.3,0.49238,0.00018,24.54065]
[1777336862037,36.44,77424.66,19.3,0.49238,0.00018,24.54065]
[1777336862640,36.44,77426.6,19.3,0.49272,0.00018,24.54166]
[1777336862782,36.44,77426.6,19.3,0.49272,0.00018,24.54166]
[1777336863084,36.44,77433.37,19.3,0.49393,0.00018,24.54505]
[1777336863618,36.44,77433.37,19.3,0.49393,0.00018,24.54505]
[1777336863656,36.44,77433.37,19.3,0.49393,0.00018,24.54505]
[1777336865583,36.44,77420.14,19.3,0.49157,0.00018,24.53822]
[1777336870621,36.45,77419.91,19.3,0.49153,0.00018,24.5381]
[1777336875655,36.45,77413.79,19.3,0.49045,0.00018,24.53465]
[1777336880690,36.45,77416.94,19.3,0.49101,0.00018,24.53645]
[1777336885725,36.45,77417.27,19.3,0.49107,0.00018,24.53663]
[1777336888139,36.45,77417.27,19.3,0.49107,0.00018,24.53663]
[1777336888178,36.45,77417.27,19.3,0.49107,0.00018,24.53663]
[1777336889069,36.45,77415.42,19.3,0.49074,0.00018,24.53558]
[1777336889119,36.45,77428.35,19.3,0.49304,0.00018,24.54256]
[1777336889642,36.45,77428.35,19.3,0.49304,0.00018,24.54256]
[1777336889657,36.45,77428.35,19.3,0.49304,0.00018,24.54256]
[1777336890149,36.45,77428.35,19.3,0.49304,0.00018,24.54256]
[1777336893084,36.45,77424.24,19.3,0.4923,0.00018,24.53673]
[1777336894856,36.45,77429.88,19.3,0.49331,0.00018,24.53963]
[1777336894863,36.45,77429.88,19.3,0.49331,0.00018,24.53963]
[1777336894889,36.45,77429.88,19.3,0.49331,0.00018,24.53963]
[1777336895769,36.45,77430.36,19.3,0.49339,0.00018,24.53987]
[1777336895795,36.45,77437.19,19.3,0.49461,0.00018,24.54316]
[1777336900829,36.45,77436.82,19.3,0.49454,0.00018,24.54299]
[1777336902538,36.45,77436.47,19.3,0.49448,0.00018,24.54283]
[1777336904117,36.46,77438.42,19.3,0.49483,0.00018,24.54373]
[1777336907154,36.46,77443.11,19.3,0.49567,0.00018,24.54583]
[1777336907176,36.46,77443.11,19.3,0.49567,0.00018,24.54583]
[1777336907189,36.46,77443.11,19.3,0.49567,0.00018,24.54583]
[1777336907223,36.46,77443.08,19.3,0.49566,0.00018,24.54582]
[1777336907350,36.46,77443.08,19.3,0.49566,0.00018,24.54582]
[1777336907812,36.46,77443.08,19.3,0.49566,0.00018,24.54582]
[1777336907900,36.46,77443.08,19.3,0.49566,0.00018,24.54582]
[1777336908131,36.46,77443.08,19.3,0.49566,0.00018,24.54582]
[1777336908892,36.46,77444.01,19.3,0.49583,0.00018,24.54622]
[1777336908960,36.46,77444.01,19.3,0.49583,0.00018,24.54622]
[1777336909071,36.46,77444.01,19.3,0.49583,0.00018,24.54622]
[1777336909955,36.46,77444.24,19.3,0.49587,0.00018,24.54632]
[1777336909963,36.46,77444.24,19.3,0.49587,0.00018,24.54632]
[1777336910052,36.46,77451.34,19.3,0.49713,0.00018,24.54925]
[1777336915162,36.46,77450.7,19.3,0.49701,0.00018,24.549]
[1777336915936,36.46,77452.4,19.3,0.49732,0.00018,24.54967]
[1777336919133,36.46,77454.41,19.3,0.49767,0.00018,24.55044]
[1777336919139,36.46,77454.41,19.3,0.49767,0.00018,24.55044]
[1777336919140,36.46,77454.41,19.3,0.49767,0.00018,24.55044]
[1777336919474,36.46,77454.78,19.3,0.49774,0.00018,24.55058]
[1777336919601,36.46,77454.78,19.3,0.49774,0.00018,24.55058]
[1777336919990,36.46,77454.78,19.3,0.49774,0.00018,24.55058]
[1777336920019,36.46,77461.99,19.3,0.49902,0.00018,24.55319]
[1777336921070,36.46,77461.99,19.3,0.49902,0.00018,24.55319]
[1777336921163,36.46,77463.71,19.3,0.49933,0.00018,24.55377]
[1777336923305,36.46,77462.97,19.3,0.4992,0.00018,24.55352]
[1777336924689,36.46,77460.03,19.3,0.49867,0.00018,24.55251]
[1777336930034,36.46,77463.26,19.3,0.49925,0.00018,24.55362]
[1777336931729,36.46,77463.02,19.3,0.49921,0.00018,24.55354]
[1777336931762,36.46,77463.02,19.3,0.49921,0.00018,24.55354]
[1777336932048,36.46,77463.07,19.3,0.49921,0.00018,24.55356]
[1777336936601,36.47,77465.5,19.3,0.49965,0.00018,24.55437]
[1777336941706,36.47,77467.69,19.3,0.50004,0.00018,24.55507]
[1777336943124,36.48,77474.08,19.3,0.50118,0.00018,24.55699]
[1777336943915,36.48,77474.08,19.3,0.50118,0.00018,24.55699]
[1777336944127,36.48,77474.08,19.3,0.50118,0.00018,24.55699]
[1777336945605,36.48,77473.61,19.3,0.50109,0.00018,24.55685]
[1777336946146,36.48,77468.62,19.3,0.50021,0.00018,24.55536]
[1777336947710,36.48,77468.52,19.3,0.50019,0.00018,24.55533]
[1777336950893,36.49,77467.15,19.3,0.49995,0.00018,24.5549]
[1777336951133,36.49,77467.15,19.3,0.49995,0.00018,24.5549]
[1777336952190,36.49,77458.6,19.3,0.49843,0.00018,24.5483]
[1777336953095,36.49,77458.6,19.3,0.49843,0.00018,24.5483]
[1777336953339,36.49,77458.12,19.3,0.49834,0.00018,24.54813]
[1777336954603,36.49,77454.78,19.3,0.49775,0.00018,24.54689]
[1777336955189,36.49,77454.78,19.3,0.49775,0.00018,24.54689]
[1777336955251,36.49,77454.78,19.3,0.49775,0.00018,24.54689]
[1777336956031,36.49,77451.7,19.3,0.4972,0.00018,24.5457]
[1777336956221,36.49,77441.99,19.3,0.49548,0.00018,24.54165]
[1777336957916,36.49,77439.79,19.3,0.49509,0.00018,24.54067]
[1777336958073,36.49,77439.79,19.3,0.49509,0.00018,24.54067]
[1777336958235,36.5,77434.58,19.3,0.49416,0.00018,24.53825]
[1777336959082,36.5,77434.58,19.3,0.49416,0.00018,24.53825]
[1777336959085,36.5,77434.58,19.3,0.49416,0.00018,24.53825]
[1777336959091,36.5,77434.58,19.3,0.49416,0.00018,24.53825]
[1777336959285,36.5,77431.29,19.3,0.49358,0.00018,24.53665]
[1777336959875,36.5,77431.29,19.3,0.49358,0.00018,24.53665]
[1777336960279,36.5,77429.57,19.3,0.49327,0.00018,24.5358]
[1777336960651,36.5,77429.57,19.3,0.49327,0.00018,24.5358]
[1777336961034,36.5,77429.57,19.3,0.49327,0.00018,24.5358]
[1777336961793,36.5,77430.34,19.3,0.49341,0.00018,24.53618]
[1777336963116,36.5,77426.53,19.3,0.49273,0.00018,24.53425]
[1777336963170,36.5,77426.53,19.3,0.49273,0.00018,24.53425]
[1777336965853,36.5,77419.89,19.3,0.49155,0.00018,24.53072]
[1777336970226,36.5,77423.43,19.3,0.49218,0.00018,24.53263]
[1777336970697,36.5,77423.64,19.3,0.49222,0.00018,24.53274]
[1777336970810,36.5,77423.64,19.3,0.49222,0.00018,24.53274]
[1777336971254,36.5,77423.64,19.3,0.49222,0.00018,24.53274]
[1777336971326,36.5,77433.65,19.3,0.494,0.00018,24.53781]
[1777336972333,36.5,77439.88,19.3,0.49511,0.00018,24.54071]
[1777336974888,36.5,77438.36,19.3,0.49484,0.00018,24.54002]
[1777336974905,36.5,77438.36,19.3,0.49484,0.00018,24.54002]
[1777336974956,36.5,77438.36,19.3,0.49484,0.00018,24.54002]
[1777336975062,36.5,77438.36,19.3,0.49484,0.00018,24.54002]
[1777336976245,36.5,77436.28,19.3,0.49447,0.00018,24.53906]
[1777336977368,36.5,77425.09,19.3,0.49248,0.00018,24.53351]
[1777336980273,36.5,77424.24,19.3,0.49233,0.00018,24.53306]
[1777336984259,36.5,77421.96,19.3,0.49192,0.00018,24.53185]
[1777336984705,36.5,77420.7,19.3,0.4917,0.00018,24.53117]
[1777336984713,36.5,77420.7,19.3,0.4917,0.00018,24.53117]
[1777336985275,36.5,77420.7,19.3,0.4917,0.00018,24.53117]
[1777336985424,36.5,77415.54,19.3,0.49078,0.00018,24.5283]
[1777336990459,36.5,77414.09,19.3,0.49053,0.00018,24.52746]
[1777336991791,36.5,77414.09,19.3,0.49053,0.00018,24.52746]
[1777336993481,36.5,77421.65,19.3,0.49187,0.00018,24.53168]
[1777336997404,36.5,77421.7,19.3,0.49188,0.00018,24.53171]
[1777336997479,36.5,77421.7,19.3,0.49188,0.00018,24.53171]
[1777336998289,36.5,77421.7,19.3,0.49188,0.00018,24.53171]
[1777336998507,36.5,77424.43,19.3,0.49236,0.00018,24.53316]
[1777336998521,36.5,77430.62,19.3,0.49346,0.00018,24.53633]
[1777336999378,36.5,77430.62,19.3,0.49346,0.00018,24.53633]
[1777336999601,36.5,77430.62,19.3,0.49346,0.00018,24.53633]
[1777336999967,36.5,77430.62,19.3,0.49346,0.00018,24.53633]
[1777337001757,36.5,77434.27,19.3,0.49411,0.00018,24.5381]
[1777337001868,36.5,77434.27,19.3,0.49411,0.00018,24.5381]
[1777337007717,36.51,77436.9,19.3,0.49458,0.00018,24.53935]
[1777337009173,36.51,77437.17,19.3,0.49463,0.00018,24.53947]
[1777337011026,36.51,77436.54,19.3,0.49452,0.00018,24.53918]
[1777337011038,36.51,77436.54,19.3,0.49452,0.00018,24.53918]
[1777337011274,36.51,77436.54,19.3,0.49452,0.00018,24.53918]
[1777337011613,36.51,77444.26,19.3,0.49589,0.00018,24.53894]
[1777337013940,36.51,77445.46,19.3,0.4961,0.00018,24.53945]
[1777337019668,36.52,77445.75,19.3,0.49616,0.00018,24.53958]
[1777337024545,36.52,77447.89,19.3,0.49654,0.00018,24.54047]
[1777337029738,36.53,77440.51,19.3,0.49523,0.00018,24.5373]
[1777337034774,36.53,77439.36,19.3,0.49503,0.00018,24.53678]
[1777337039808,36.54,77439.67,19.3,0.49508,0.00018,24.53693]
[1777337041145,36.54,77439.67,19.3,0.49508,0.00018,24.53693]
[1777337041251,36.54,77439.67,19.3,0.49508,0.00018,24.53693]
[1777337041335,36.54,77439.67,19.3,0.49508,0.00018,24.53693]
[1777337041403,36.54,77436.67,19.3,0.49455,0.00018,24.53555]
[1777337042291,36.54,77436.67,19.3,0.49455,0.00018,24.53555]
[1777337042327,36.54,77430.18,19.3,0.4934,0.00018,24.53242]
[1777337042427,36.54,77430.18,19.3,0.4934,0.00018,24.53242]
[1777337044385,36.54,77428.85,19.3,0.49316,0.00018,24.53176]
[1777337048715,36.54,77428.63,19.3,0.49313,0.00018,24.53165]
[1777337050107,36.54,77428.2,19.3,0.49305,0.00018,24.53143]
[1777337055386,36.54,77426.67,19.3,0.49278,0.00018,24.53065]
[1777337055502,36.54,77426.67,19.3,0.49278,0.00018,24.53065]
[1777337055920,36.54,77419.35,19.3,0.49148,0.00018,24.52675]
[1777337059933,36.54,77419.11,19.3,0.49144,0.00018,24.52662]
[1777337063978,36.54,77413.9,19.3,0.49051,0.00018,24.52368]
[1777337064717,36.54,77413.9,19.3,0.49051,0.00018,24.52368]
[1777337065093,36.54,77413.9,19.3,0.49051,0.00018,24.52368]
[1777337066219,36.54,77412.86,19.3,0.49033,0.00018,24.52308]
[1777337066307,36.54,77406.51,19.3,0.4892,0.00018,24.51929]
[1777337066691,36.54,77406.51,19.3,0.4892,0.00018,24.51929]
[1777337066723,36.54,77406.51,19.3,0.4892,0.00018,24.51929]
[1777337067719,36.54,77404.15,19.3,0.48878,0.00018,24.51783]
[1777337067768,36.54,77404.15,19.3,0.48878,0.00018,24.51783]
[1777337069193,36.54,77401.95,19.3,0.48839,0.00018,24.51645]
[1777337069276,36.54,77400.53,19.3,0.48814,0.00018,24.51554]
[1777337069633,36.54,77400.53,19.3,0.48814,0.00018,24.51554]
[1777337069702,36.54,77400.53,19.3,0.48814,0.00018,24.51554]
[1777337070022,36.54,77403.4,19.3,0.48865,0.00018,24.51737]
[1777337073800,36.54,77404.31,19.3,0.48881,0.00018,24.51423]
[1777337074050,36.54,77404.29,19.3,0.4888,0.00018,24.51422]
[1777337074467,36.54,77404.29,19.3,0.4888,0.00018,24.51422]
[1777337080127,36.55,77402.54,19.3,0.4885,0.00018,24.51313]
[1777337084258,36.55,77402.15,19.3,0.48843,0.00018,24.51289]
[1777337086462,36.56,77402.82,19.3,0.48855,0.00018,24.51331]
[1777337091830,36.56,77403.53,19.3,0.48868,0.00018,24.51376]
[1777337091836,36.56,77403.53,19.3,0.48868,0.00018,24.51376]
[1777337092162,36.56,77403.53,19.3,0.48868,0.00018,24.51376]
[1777337092915,36.56,77403.78,19.3,0.48872,0.00018,24.51392]
[1777337098219,36.56,77404.52,19.3,0.48886,0.00018,24.51438]
[1777337098664,36.56,77404.52,19.3,0.48886,0.00018,24.51438]
[1777337099079,36.56,77404.52,19.3,0.48886,0.00018,24.51438]
[1777337100581,36.56,77401.1,19.3,0.48825,0.00018,24.51223]
[1777337102503,36.56,77397.03,19.3,0.48753,0.00018,24.50959]
[1777337103451,36.56,77397.28,19.3,0.48757,0.00018,24.50976]
[1777337103916,36.56,77397.28,19.3,0.48757,0.00018,24.50976]
[1777337108669,36.56,77406.51,19.3,0.48921,0.00018,24.51561]
[1777337108830,36.56,77406.51,19.3,0.48921,0.00018,24.51561]
[1777337108881,36.56,77406.51,19.3,0.48921,0.00018,24.51561]
[1777337109041,36.56,77406.51,19.3,0.48921,0.00018,24.51561]
[1777337109296,36.56,77411.04,19.3,0.49001,0.00018,24.51834]
[1777337112317,36.57,77416.78,19.3,0.49103,0.00018,24.52164]
[1777337117353,36.57,77419.44,19.3,0.49151,0.00018,24.52312]
[1777337123395,36.58,77418.62,19.3,0.49137,0.00018,24.52268]
[1777337128429,36.58,77424.18,19.3,0.49236,0.00018,24.52568]
[1777337129268,36.58,77424.18,19.3,0.49236,0.00018,24.52568]
[1777337129271,36.58,77424.18,19.3,0.49236,0.00018,24.52568]
[1777337129362,36.58,77424.18,19.3,0.49236,0.00018,24.52568]
[1777337130115,36.58,77424.7,19.3,0.49245,0.00018,24.52595]
[1777337130323,36.58,77424.7,19.3,0.49245,0.00018,24.52595]
[1777337131617,36.58,77426.22,19.3,0.49271,0.00018,24.52304]
[1777337132017,36.58,77426.22,19.3,0.49271,0.00018,24.52304]
[1777337136922,36.58,77427.3,19.3,0.49291,0.00018,24.52359]
[1777337137086,36.58,77427.3,19.3,0.49291,0.00018,24.52359]
[1777337137493,36.58,77420.49,19.3,0.4917,0.00018,24.52]
[1777337139817,36.58,77418.15,19.3,0.49128,0.00018,24.51872]
[1777337144329,36.58,77416.68,19.3,0.49102,0.00018,24.5179]
[1777337146556,36.58,77410.8,19.3,0.48998,0.00018,24.51451]
[1777337151337,36.58,77411.9,19.3,0.49017,0.00018,24.51515]
[1777337156626,36.58,77416.43,19.3,0.49098,0.00018,24.51775]
[1777337162669,36.58,77417.14,19.3,0.4911,0.00018,24.51815]
[1777337167705,36.58,77416.22,19.3,0.49094,0.00018,24.51763]
[1777337169537,36.58,77419.64,19.3,0.49154,0.00018,24.51953]
[1777337173257,36.58,77423.5,19.3,0.49223,0.00018,24.52161]
[1777337173320,36.58,77423.5,19.3,0.49223,0.00018,24.52161]
[1777337173960,36.58,77429.3,19.3,0.49326,0.00018,24.5246]
[1777337174939,36.58,77429.3,19.3,0.49326,0.00018,24.5246]
[1777337177395,36.58,77433.48,19.3,0.494,0.00018,24.52665]
[1777337177557,36.58,77432.95,19.3,0.49391,0.00018,24.5264]
[1777337177943,36.58,77432.95,19.3,0.49391,0.00018,24.5264]
[1777337178027,36.58,77432.95,19.3,0.49391,0.00018,24.5264]
[1777337178193,36.58,77432.95,19.3,0.49391,0.00018,24.5264]
[1777337178782,36.58,77445.4,19.3,0.49611,0.00018,24.53204]
[1777337182471,36.58,77445.18,19.3,0.49607,0.00018,24.53195]
[1777337182477,36.58,77445.18,19.3,0.49607,0.00018,24.53195]
[1777337182810,36.58,77451.62,19.3,0.49722,0.00018,24.53458]
[1777337185944,36.57,77454.79,19.3,0.49778,0.00018,24.5358]
[1777337186033,36.57,77454.79,19.3,0.49778,0.00018,24.5358]
[1777337188751,36.57,77456.52,19.3,0.49808,0.00018,24.53644]
[1777337191517,36.57,77455.96,19.3,0.49798,0.00018,24.53624]
[1777337191887,36.57,77455.96,19.3,0.49798,0.00018,24.53624]
[1777337195940,36.57,77454.98,19.3,0.49781,0.00018,24.53217]
[1777337196041,36.57,77451.47,19.3,0.49718,0.00018,24.53081]
[1777337197467,36.57,77451.47,19.3,0.49718,0.00018,24.53081]
[1777337197507,36.57,77451.47,19.3,0.49718,0.00018,24.53081]
[1777337197717,36.57,77452.42,19.3,0.49735,0.00018,24.53119]
[1777337197915,36.57,77457.4,19.3,0.49824,0.00018,24.53306]
[1777337198967,36.57,77457.4,19.3,0.49824,0.00018,24.53306]
[1777337199619,36.57,77458.92,19.3,0.49851,0.00018,24.53361]
[1777337199641,36.57,77458.92,19.3,0.49851,0.00018,24.53361]
[1777337199929,36.57,77455.09,19.3,0.49783,0.00018,24.53221]
[1777337201198,36.57,77455.09,19.3,0.49783,0.00018,24.53221]
[1777337205971,36.57,77448.41,19.3,0.49664,0.00018,24.52959]
[1777337208992,36.57,77453.56,19.3,0.49755,0.00018,24.53163]
[1777337209880,36.57,77453.56,19.3,0.49755,0.00018,24.53163]
[1777337209904,36.57,77453.56,19.3,0.49755,0.00018,24.53163]
[1777337209999,36.57,77455.57,19.3,0.49791,0.00018,24.53239]
[1777337215036,36.57,77456.53,19.3,0.49808,0.00018,24.53274]
[1777337220071,36.57,77459.25,19.3,0.49857,0.00018,24.53373]
[1777337223885,36.57,77459.6,19.3,0.49863,0.00018,24.53385]
[1777337224127,36.57,77459.6,19.3,0.49863,0.00018,24.53385]
[1777337228358,36.57,77457.6,19.3,0.49827,0.00018,24.53314]
[1777337232155,36.57,77463.3,19.3,0.49928,0.00018,24.53513]
[1777337237022,36.57,77464.66,19.3,0.49952,0.00018,24.53558]
[1777337238797,36.57,77463.1,19.3,0.49925,0.00018,24.53506]
[1777337244239,36.57,77464.59,19.3,0.49951,0.00018,24.53556]
[1777337246203,36.57,77464.58,19.3,0.49951,0.00018,24.53556]
[1777337248898,36.56,77466.09,19.3,0.49978,0.00018,24.53605]
[1777337254309,36.57,77465.49,19.3,0.49967,0.00018,24.53215]
[1777337257140,36.57,77464.9,19.3,0.49956,0.00018,24.53196]
[1777337257179,36.57,77464.9,19.3,0.49956,0.00018,24.53196]
[1777337262365,36.57,77461.5,19.3,0.49896,0.00018,24.53082]
[1777337267400,36.57,77460.85,19.3,0.49885,0.00018,24.53059]
[1777337272435,36.58,77462.18,19.3,0.49908,0.00018,24.53105]
[1777337273407,36.58,77462.18,19.3,0.49908,0.00018,24.53105]
[1777337275177,36.58,77461.37,19.3,0.49894,0.00018,24.53077]
[1777337280491,36.58,77465.77,19.3,0.49972,0.00018,24.53224]
[1777337283495,36.58,77465.74,19.3,0.49972,0.00018,24.53224]
[1777337283510,36.58,77465.74,19.3,0.49972,0.00018,24.53224]
[1777337285303,36.59,77469.75,19.3,0.50043,0.00018,24.5335]
[1777337290561,36.59,77469.43,19.3,0.50038,0.00018,24.5334]
[1777337295596,36.6,77468.36,19.3,0.50019,0.00018,24.53307]
[1777337298598,36.6,77469.84,19.3,0.50045,0.00018,24.53352]
[1777337298649,36.6,77469.84,19.3,0.50045,0.00018,24.53352]
[1777337298668,36.6,77469.84,19.3,0.50045,0.00018,24.53352]
[1777337299643,36.6,77460.87,19.3,0.49886,0.00018,24.5306]
[1777337300922,36.6,77458.28,19.3,0.4984,0.00018,24.52968]
[1777337304465,36.61,77459.09,19.3,0.49855,0.00018,24.52997]
[1777337304536,36.61,77459.09,19.3,0.49855,0.00018,24.52997]
[1777337304678,36.61,77455.81,19.3,0.49797,0.00018,24.52878]
[1777337304916,36.61,77455.81,19.3,0.49797,0.00018,24.52878]
[1777337305685,36.61,77446.96,19.3,0.4964,0.00018,24.52529]
[1777337307852,36.61,77445.57,19.3,0.49615,0.00018,24.52471]
[1777337310637,36.61,77443.84,19.3,0.49585,0.00018,24.52398]
[1777337310719,36.61,77444.61,19.3,0.49598,0.00018,24.52431]
[1777337310726,36.61,77444.61,19.3,0.49598,0.00018,24.52431]
[1777337310760,36.61,77444.61,19.3,0.49598,0.00018,24.52431]
[1777337311199,36.61,77444.61,19.3,0.49598,0.00018,24.52431]
[1777337311348,36.61,77444.61,19.3,0.49598,0.00018,24.52431]
[1777337311727,36.61,77431.05,19.3,0.49358,0.00018,24.51438]
[1777337314254,36.61,77428.58,19.3,0.49314,0.00018,24.51315]
[1777337316646,36.61,77428.36,19.3,0.4931,0.00018,24.51303]
[1777337317100,36.61,77428.4,19.3,0.49311,0.00018,24.51305]
[1777337323610,36.61,77418.78,19.3,0.4914,0.00018,24.50797]
[1777337324216,36.61,77417.89,19.3,0.49124,0.00018,24.50748]
[1777337324236,36.61,77417.89,19.3,0.49124,0.00018,24.50748]
[1777337324681,36.61,77417.89,19.3,0.49124,0.00018,24.50748]
[1777337324691,36.61,77423.4,19.3,0.49222,0.00018,24.51047]
[1777337324819,36.61,77432.92,19.3,0.49391,0.00018,24.51529]
[1777337329854,36.61,77434.21,19.3,0.49414,0.00018,24.51591]
[1777337331017,36.61,77434.21,19.3,0.49414,0.00018,24.51591]
[1777337336903,36.61,77438.63,19.3,0.49492,0.00018,24.51797]
[1777337341938,36.62,77435.95,19.3,0.49445,0.00018,24.51673]
[1777337343914,36.62,77437.17,19.3,0.49466,0.00018,24.5173]
[1777337345782,36.62,77434.94,19.3,0.49427,0.00018,24.51626]
[1777337349241,36.62,77432.86,19.3,0.4939,0.00018,24.51526]
[1777337349298,36.62,77432.86,19.3,0.4939,0.00018,24.51526]
[1777337352010,36.62,77425.33,19.3,0.49257,0.00018,24.51149]
[1777337356078,36.62,77424.98,19.3,0.4925,0.00018,24.5113]
[1777337362081,36.62,77423.67,19.3,0.49227,0.00018,24.51062]
[1777337366657,36.62,77421.01,19.3,0.4918,0.00018,24.5092]
[1777337371636,36.62,77420.92,19.3,0.49178,0.00018,24.50915]
[1777337371689,36.62,77420.92,19.3,0.49178,0.00018,24.50915]
[1777337371830,36.62,77420.98,19.3,0.49179,0.00018,24.50547]
[1777337372680,36.62,77420.98,19.3,0.49179,0.00018,24.50547]
[1777337376420,36.62,77423.4,19.3,0.49222,0.00018,24.50677]
[1777337382221,36.62,77422.23,19.3,0.49201,0.00018,24.50615]
[1777337387256,36.62,77422.16,19.3,0.492,0.00018,24.50611]
[1777337389607,36.62,77420.76,19.3,0.49175,0.00018,24.50535]
[1777337389648,36.62,77420.76,19.3,0.49175,0.00018,24.50535]
[1777337389726,36.62,77420.76,19.3,0.49175,0.00018,24.50535]
[1777337389839,36.61,77420.03,19.3,0.49162,0.00018,24.50496]
[1777337390212,36.61,77420.03,19.3,0.49162,0.00018,24.50496]
[1777337390277,36.61,77409.22,19.3,0.48971,0.00018,24.49878]
[1777337391254,36.61,77409.22,19.3,0.48971,0.00018,24.49878]
[1777337391304,36.61,77409.22,19.3,0.48971,0.00018,24.49878]
[1777337392331,36.61,77408.53,19.3,0.48958,0.00018,24.49836]
[1777337392813,36.61,77409.35,19.3,0.48973,0.00018,24.49886]
[1777337393160,36.61,77409.35,19.3,0.48973,0.00018,24.49886]
[1777337393346,36.61,77409.35,19.3,0.48973,0.00018,24.49886]
[1777337395405,36.61,77411.21,19.3,0.49006,0.00018,24.49996]
[1777337395437,36.61,77411.21,19.3,0.49006,0.00018,24.49996]
[1777337395842,36.61,77411.42,19.3,0.49009,0.00018,24.50008]
[1777337396062,36.61,77411.42,19.3,0.49009,0.00018,24.50008]
[1777337396365,36.61,77411.42,19.3,0.49009,0.00018,24.50008]
[1777337397883,36.61,77407.51,19.3,0.4894,0.00018,24.49775]
[1777337397907,36.61,77407.51,19.3,0.4894,0.00018,24.49775]
[1777337398025,36.61,77407.51,19.3,0.4894,0.00018,24.49775]
[1777337398333,36.61,77405.78,19.3,0.48909,0.00018,24.49669]
[1777337399091,36.61,77405.78,19.3,0.48909,0.00018,24.49669]
[1777337399616,36.61,77405.78,19.3,0.48909,0.00018,24.49669]
[1777337400145,36.61,77403.9,19.3,0.48876,0.00018,24.49553]
[1777337405382,36.62,77404.81,19.3,0.48892,0.00018,24.4961]
[1777337408368,36.62,77400.97,19.3,0.48824,0.00018,24.49369]
[1777337413036,36.62,77400.12,19.3,0.4881,0.00018,24.49315]
[1777337413438,36.63,77403.28,19.3,0.48866,0.00018,24.49516]
[1777337417217,36.63,77401.83,19.3,0.4884,0.00018,24.49425]
[1777337417468,36.63,77400.66,19.3,0.4882,0.00018,24.4935]
[1777337422503,36.64,77402.47,19.3,0.48852,0.00018,24.49466]
[1777337427538,36.64,77402.99,19.3,0.48862,0.00018,24.49499]
[1777337432573,36.64,77400.62,19.3,0.4882,0.00018,24.48979]
[1777337436228,36.65,77400.22,19.3,0.48813,0.00018,24.48954]
[1777337436601,36.65,77401.34,19.3,0.48833,0.00018,24.49025]
[1777337441636,36.65,77400.48,19.3,0.48818,0.00018,24.48971]
[1777337444223,36.66,77399.55,19.3,0.48801,0.00018,24.48912]
[1777337448522,36.66,77400.44,19.3,0.48817,0.00018,24.48969]
[1777337448528,36.66,77400.44,19.3,0.48817,0.00018,24.48969]
[1777337453721,36.67,77393.74,19.3,0.48699,0.00018,24.48532]
[1777337453865,36.67,77393.74,19.3,0.48699,0.00018,24.48532]
[1777337453869,36.67,77393.74,19.3,0.48699,0.00018,24.48532]
[1777337453885,36.67,77393.74,19.3,0.48699,0.00018,24.48532]
[1777337454135,36.67,77393.74,19.3,0.48699,0.00018,24.48532]
[1777337455566,36.67,77391.55,19.3,0.48661,0.00018,24.48384]
[1777337455570,36.67,77391.55,19.3,0.48661,0.00018,24.48384]
[1777337455735,36.67,77391.73,19.3,0.48664,0.00018,24.48396]
[1777337455871,36.67,77391.73,19.3,0.48664,0.00018,24.48396]
[1777337458706,36.67,77388.25,19.3,0.48602,0.00018,24.48157]
[1777337458931,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337458936,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459008,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459297,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459559,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459601,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459651,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459717,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459832,36.67,77388.0,19.3,0.48598,0.00018,24.48139]
[1777337459763,36.67,77369.17,19.3,0.48265,0.00018,24.46739]
[1777337459916,36.67,77369.17,19.3,0.48265,0.00018,24.46739]
[1777337460149,36.67,77369.17,19.3,0.48265,0.00018,24.46739]
[1777337460770,36.67,77362.91,19.3,0.48154,0.00018,24.46235]
[1777337461205,36.67,77362.91,19.3,0.48154,0.00018,24.46235]
[1777337461298,36.67,77362.91,19.3,0.48154,0.00018,24.46235]
[1777337461421,36.67,77362.91,19.3,0.48154,0.00018,24.46235]
[1777337461784,36.67,77362.91,19.3,0.48154,0.00018,24.46235]
[1777337463124,36.67,77362.74,19.3,0.48151,0.00018,24.46221]
[1777337468826,36.68,77365.63,19.3,0.48202,0.00018,24.46457]
[1777337469028,36.68,77365.63,19.3,0.48202,0.00018,24.46457]
[1777337471289,36.68,77366.38,19.3,0.48216,0.00018,24.46517]
[1777337471329,36.68,77366.38,19.3,0.48216,0.00018,24.46517]
[1777337471846,36.68,77375.35,19.3,0.48374,0.00018,24.47218]
[1777337476883,36.68,77378.69,19.3,0.48434,0.00018,24.47469]
[1777337481918,36.69,77378.73,19.3,0.48435,0.00018,24.47473]
[1777337485886,36.69,77378.17,19.3,0.48425,0.00018,24.47432]
[1777337485902,36.69,77378.77,19.3,0.48436,0.00018,24.47477]
[1777337486629,36.69,77370.4,19.3,0.48288,0.00018,24.46839]
[1777337487299,36.69,77370.4,19.3,0.48288,0.00018,24.46839]
[1777337488138,36.69,77366.38,19.3,0.48217,0.00018,24.4652]
[1777337490644,36.69,77362.21,19.3,0.48143,0.00018,24.46182]
[1777337490704,36.69,77362.21,19.3,0.48143,0.00018,24.46182]
[1777337492338,36.69,77360.75,19.3,0.48117,0.00018,24.46061]
[1777337493840,36.69,77359.67,19.3,0.48097,0.00018,24.45601]
[1777337494008,36.69,77366.96,19.3,0.48227,0.00018,24.46196]
[1777337495015,36.69,77374.13,19.3,0.48353,0.00018,24.46757]
[1777337497029,36.69,77366.72,19.3,0.48222,0.00018,24.46177]
[1777337502064,36.7,77364.31,19.3,0.4818,0.00018,24.45983]
[1777337507099,36.7,77366.2,19.3,0.48213,0.00018,24.46136]
[1777337511686,36.7,77362.31,19.3,0.48145,0.00018,24.45821]
[1777337513305,36.7,77362.1,19.3,0.48141,0.00018,24.45803]
[1777337515047,36.7,77356.62,19.3,0.48044,0.00018,24.45346]
[1777337515325,36.7,77356.62,19.3,0.48044,0.00018,24.45346]
[1777337515328,36.7,77351.37,19.3,0.47951,0.00018,24.44894]
[1777337515966,36.7,77351.37,19.3,0.47951,0.00018,24.44894]
[1777337516019,36.7,77351.37,19.3,0.47951,0.00018,24.44894]
[1777337516757,36.7,77351.37,19.3,0.47951,0.00018,24.44894]
[1777337516835,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337516969,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337516971,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337516991,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517003,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517188,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517252,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517354,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517559,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517577,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517608,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517680,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517802,36.7,77345.08,19.3,0.4784,0.00018,24.44334]
[1777337517898,36.7,77329.99,19.3,0.47573,0.00018,24.42915]
[1777337518245,36.7,77329.99,19.3,0.47573,0.00018,24.42915]
[1777337518318,36.7,77329.99,19.3,0.47573,0.00018,24.42915]
[1777337518337,36.7,77329.99,19.3,0.47573,0.00018,24.42915]
[1777337518891,36.7,77319.35,19.3,0.47385,0.00018,24.4185]
[1777337519035,36.7,77319.35,19.3,0.47385,0.00018,24.4185]
[1777337519059,36.7,77319.35,19.3,0.47385,0.00018,24.4185]
[1777337519099,36.7,77319.35,19.3,0.47385,0.00018,24.4185]
[1777337519402,36.7,77319.35,19.3,0.47385,0.00018,24.4185]
[1777337519790,36.7,77314.09,19.3,0.47292,0.00018,24.41302]
[1777337520245,36.7,77314.09,19.3,0.47292,0.00018,24.41302]
[1777337522080,36.7,77310.69,19.3,0.47232,0.00018,24.40942]
[1777337522087,36.7,77310.69,19.3,0.47232,0.00018,24.40942]
[1777337522117,36.7,77310.69,19.3,0.47232,0.00018,24.40942]
[1777337524221,36.7,77316.63,19.3,0.47336,0.00018,24.41567]
[1777337525449,36.7,77316.63,19.3,0.47336,0.00018,24.41567]
[1777337525890,36.7,77316.63,19.3,0.47336,0.00018,24.41567]
[1777337527462,36.69,77307.49,19.3,0.47174,0.00018,24.40595]
[1777337529320,36.69,77308.01,19.3,0.47184,0.00018,24.4065]
[1777337529377,36.69,77308.24,19.3,0.47188,0.00018,24.40675]
[1777337533558,36.69,77305.57,19.3,0.4714,0.00018,24.40384]
[1777337535515,36.69,77296.43,19.3,0.46978,0.00018,24.39362]
[1777337536670,36.69,77296.43,19.3,0.46978,0.00018,24.39362]
[1777337537882,36.68,77294.17,19.3,0.46938,0.00018,24.39103]
[1777337538044,36.68,77293.91,19.3,0.46933,0.00018,24.39073]
[1777337538168,36.68,77293.91,19.3,0.46933,0.00018,24.39073]
[1777337538791,36.68,77293.91,19.3,0.46933,0.00018,24.39073]
[1777337541021,36.68,77294.87,19.3,0.4695,0.00018,24.39183]
[1777337543548,36.69,77292.74,19.3,0.46913,0.00018,24.38939]
[1777337549477,36.69,77292.89,19.3,0.46916,0.00018,24.38957]
[1777337549548,36.69,77292.89,19.3,0.46916,0.00018,24.38957]
[1777337549649,36.69,77292.62,19.3,0.46911,0.00018,24.38926]
[1777337553472,36.69,77296.56,19.3,0.4698,0.00018,24.39007]
[1777337554675,36.69,77296.74,19.3,0.46983,0.00018,24.39028]
[1777337554684,36.69,77296.74,19.3,0.46983,0.00018,24.39028]
[1777337554846,36.69,77296.74,19.3,0.46983,0.00018,24.39028]
[1777337556022,36.69,77304.9,19.3,0.47127,0.00018,24.39938]
[1777337560243,36.68,77305.45,19.3,0.47137,0.00018,24.39995]
[1777337560432,36.68,77305.45,19.3,0.47137,0.00018,24.39995]
[1777337560916,36.68,77305.45,19.3,0.47137,0.00018,24.39995]
[1777337560991,36.68,77313.87,19.3,0.47285,0.00018,24.40899]
[1777337561599,36.68,77320.09,19.3,0.47396,0.00018,24.41547]
[1777337563552,36.68,77322.26,19.3,0.47434,0.00018,24.41768]
[1777337566357,36.68,77323.39,19.3,0.47454,0.00018,24.41883]
[1777337568956,36.68,77322.22,19.3,0.47434,0.00018,24.41766]
[1777337569536,36.69,77324.04,19.3,0.47466,0.00018,24.4195]
[1777337574571,36.69,77324.2,19.3,0.47469,0.00018,24.41966]
[1777337576050,36.69,77324.62,19.3,0.47476,0.00018,24.42008]
[1777337576111,36.69,77324.62,19.3,0.47476,0.00018,24.42008]
[1777337576205,36.69,77324.62,19.3,0.47476,0.00018,24.42008]
[1777337576585,36.69,77334.21,19.3,0.47646,0.00018,24.42948]
[1777337578528,36.69,77336.87,19.3,0.47693,0.00018,24.43201]
[1777337580379,36.69,77339.25,19.3,0.47735,0.00018,24.43424]
[1777337580613,36.69,77333.97,19.3,0.47642,0.00018,24.42926]
[1777337585648,36.69,77331.81,19.3,0.47604,0.00018,24.42718]
[1777337590775,36.69,77331.8,19.3,0.47604,0.00018,24.42718]
[1777337596725,36.7,77331.81,19.3,0.47605,0.00018,24.42721]
[1777337597362,36.7,77331.81,19.3,0.47605,0.00018,24.42721]
[1777337601760,36.7,77344.23,19.3,0.47825,0.00018,24.43887]
[1777337604794,36.7,77345.15,19.3,0.47841,0.00018,24.43971]
[1777337605312,36.7,77344.16,19.3,0.47824,0.00018,24.43881]
[1777337605317,36.7,77344.16,19.3,0.47824,0.00018,24.43881]
[1777337605961,36.7,77351.97,19.3,0.47962,0.00018,24.44576]
[1777337606341,36.7,77351.97,19.3,0.47962,0.00018,24.44576]
[1777337609881,36.71,77357.34,19.3,0.48057,0.00018,24.45037]
[1777337609904,36.71,77357.34,19.3,0.48057,0.00018,24.45037]
[1777337610117,36.71,77357.31,19.3,0.48056,0.00018,24.45035]
[1777337610321,36.71,77357.31,19.3,0.48056,0.00018,24.45035]
[1777337613228,36.71,77360.75,19.3,0.48117,0.00018,24.44952]
[1777337613251,36.71,77360.75,19.3,0.48117,0.00018,24.44952]
[1777337616971,36.71,77368.92,19.3,0.48262,0.00018,24.45613]
[1777337620588,36.71,77369.64,19.3,0.48275,0.00018,24.45671]
[1777337620893,36.71,77362.54,19.3,0.48149,0.00018,24.45101]
[1777337625928,36.71,77360.3,19.3,0.4811,0.00018,24.44916]
[1777337628873,36.72,77360.02,19.3,0.48105,0.00018,24.44893]
[1777337628884,36.72,77360.02,19.3,0.48105,0.00018,24.44893]
[1777337629961,36.72,77369.12,19.3,0.48266,0.00018,24.45631]
[1777337634996,36.72,77372.86,19.3,0.48332,0.00018,24.45923]
[1777337635783,36.72,77372.86,19.3,0.48332,0.00018,24.45923]
[1777337635792,36.72,77372.86,19.3,0.48332,0.00018,24.45923]
[1777337635832,36.72,77372.86,19.3,0.48332,0.00018,24.45923]
[1777337636005,36.72,77372.99,19.3,0.48335,0.00018,24.45933]
[1777337636363,36.72,77372.99,19.3,0.48335,0.00018,24.45933]
[1777337641304,36.72,77376.39,19.3,0.48394,0.00018,24.46191]
[1777337641332,36.72,77376.39,19.3,0.48394,0.00018,24.46191]
[1777337641461,36.72,77376.39,19.3,0.48394,0.00018,24.46191]
[1777337641489,36.72,77376.39,19.3,0.48394,0.00018,24.46191]
[1777337642046,36.72,77385.46,19.3,0.48555,0.00018,24.46854]
[1777337644060,36.71,77391.85,19.3,0.48668,0.00018,24.47298]
[1777337649095,36.71,77395.46,19.3,0.48731,0.00018,24.47539]
[1777337652677,36.71,77394.95,19.3,0.48722,0.00018,24.47505]
[1777337654130,36.7,77388.88,19.3,0.48614,0.00018,24.47092]
[1777337659167,36.7,77390.1,19.3,0.48636,0.00018,24.47175]
[1777337664202,36.69,77391.86,19.3,0.48666,0.00018,24.47295]
[1777337669238,36.68,77395.2,19.3,0.48725,0.00018,24.47519]
[1777337674273,36.68,77393.9,19.3,0.48701,0.00018,24.4706]
[1777337679805,36.67,77393.51,19.3,0.48694,0.00018,24.47033]
[1777337682719,36.67,77394.16,19.3,0.48705,0.00018,24.47077]
[1777337684759,36.67,77393.77,19.3,0.48698,0.00018,24.4705]
[1777337686052,36.67,77395.06,19.3,0.48721,0.00018,24.47136]
[1777337686070,36.67,77395.06,19.3,0.48721,0.00018,24.47136]
[1777337692401,36.67,77390.22,19.3,0.48635,0.00018,24.46809]
[1777337697410,36.67,77392.29,19.3,0.48672,0.00018,24.4695]
[1777337699216,36.67,77395.48,19.3,0.48729,0.00018,24.47164]
[1777337699525,36.67,77395.48,19.3,0.48729,0.00018,24.47164]
[1777337701492,36.67,77401.26,19.3,0.48831,0.00018,24.47539]
[1777337704989,36.67,77407.95,19.3,0.48949,0.00018,24.47953]
[1777337710023,36.67,77407.06,19.3,0.48934,0.00018,24.47899]
[1777337710024,36.67,77407.06,19.3,0.48934,0.00018,24.47899]
[1777337711410,36.67,77412.06,19.3,0.49023,0.00018,24.48197]
[1777337713706,36.67,77414.41,19.3,0.49064,0.00018,24.48333]
[1777337714021,36.67,77414.75,19.3,0.4907,0.00018,24.48352]
[1777337715561,36.67,77420.55,19.3,0.49173,0.00018,24.48675]
[1777337720599,36.68,77420.53,19.3,0.49173,0.00018,24.48674]
[1777337721837,36.68,77420.53,19.3,0.49173,0.00018,24.48674]
[1777337722613,36.68,77412.69,19.3,0.49034,0.00018,24.48235]
[1777337727648,36.69,77410.78,19.3,0.49001,0.00018,24.48123]
[1777337732683,36.69,77411.35,19.3,0.49011,0.00018,24.47786]
[1777337734480,36.69,77411.11,19.3,0.49007,0.00018,24.47772]
[1777337734571,36.69,77411.11,19.3,0.49007,0.00018,24.47772]
[1777337742752,36.7,77412.73,19.3,0.49036,0.00018,24.47867]
[1777337744126,36.7,77412.73,19.3,0.49036,0.00018,24.47867]
[1777337750520,36.7,77417.79,19.3,0.49126,0.00018,24.48155]
[1777337759871,36.71,77418.87,19.3,0.49145,0.00018,24.48215]
[1777337764907,36.72,77419.74,19.3,0.49161,0.00018,24.48263]
[1777337769942,36.73,77420.22,19.3,0.4917,0.00018,24.48289]
[1777337774977,36.73,77419.66,19.3,0.4916,0.00018,24.48259]
[1777337776267,36.73,77421.27,19.3,0.49189,0.00018,24.48347]
[1777337776376,36.73,77421.27,19.3,0.49189,0.00018,24.48347]
[1777337776991,36.73,77426.89,19.3,0.49288,0.00018,24.48641]
[1777337782027,36.74,77428.19,19.3,0.49312,0.00018,24.48707]
[1777337786565,36.74,77429.12,19.3,0.49328,0.00018,24.48754]
[1777337786579,36.74,77429.12,19.3,0.49328,0.00018,24.48754]
[1777337786601,36.74,77429.12,19.3,0.49328,0.00018,24.48754]
[1777337786606,36.74,77429.12,19.3,0.49328,0.00018,24.48754]
[1777337792099,36.75,77430.4,19.3,0.49351,0.00018,24.48447]
[1777337797133,36.75,77432.36,19.3,0.49385,0.00018,24.48542]
[1777337802169,36.75,77433.58,19.3,0.49407,0.00018,24.48601]
[1777337802257,36.75,77433.58,19.3,0.49407,0.00018,24.48601]
[1777337802327,36.75,77433.58,19.3,0.49407,0.00018,24.48601]
[1777337802360,36.75,77433.58,19.3,0.49407,0.00018,24.48601]
[1777337802398,36.75,77433.58,19.3,0.49407,0.00018,24.48601]
[1777337804916,36.75,77436.72,19.3,0.49462,0.00018,24.48749]
[1777337804980,36.75,77436.72,19.3,0.49462,0.00018,24.48749]
[1777337804993,36.75,77436.72,19.3,0.49462,0.00018,24.48749]
[1777337805065,36.75,77436.72,19.3,0.49462,0.00018,24.48749]
[1777337805074,36.75,77436.72,19.3,0.49462,0.00018,24.48749]
[1777337806197,36.75,77426.73,19.3,0.49286,0.00018,24.48263]
[1777337806756,36.75,77426.73,19.3,0.49286,0.00018,24.48263]
[1777337808698,36.75,77423.01,19.3,0.4922,0.00018,24.48069]
[1777337814253,36.75,77422.45,19.3,0.4921,0.00018,24.4804]
[1777337819289,36.75,77423.12,19.3,0.49222,0.00018,24.48075]
[1777337822345,36.75,77421.54,19.3,0.49194,0.00018,24.47991]
[1777337822693,36.75,77421.54,19.3,0.49194,0.00018,24.47991]
[1777337823317,36.75,77413.62,19.3,0.49054,0.00018,24.47552]
[1777337825330,36.74,77408.05,19.3,0.48955,0.00018,24.47225]
[1777337830366,36.74,77407.91,19.3,0.48952,0.00018,24.47216]
[1777337832832,36.74,77407.91,19.3,0.48952,0.00018,24.47216]
[1777337835883,36.74,77408.39,19.3,0.48961,0.00018,24.47244]
[1777337841442,36.73,77401.88,19.3,0.48845,0.00018,24.46844]
[1777337842488,36.73,77401.88,19.3,0.48845,0.00018,24.46844]
[1777337847547,36.73,77398.39,19.3,0.48783,0.00018,24.4662]
[1777337849078,36.72,77397.77,19.3,0.48772,0.00018,24.46579]
[1777337854860,36.72,77397.35,19.3,0.48764,0.00018,24.4618]
[1777337854864,36.72,77397.35,19.3,0.48764,0.00018,24.4618]
[1777337854923,36.72,77397.35,19.3,0.48764,0.00018,24.4618]
[1777337854980,36.72,77397.35,19.3,0.48764,0.00018,24.4618]
[1777337855209,36.72,77397.35,19.3,0.48764,0.00018,24.4618]
[1777337856550,36.71,77405.54,19.3,0.48909,0.00018,24.46698]
[1777337861586,36.71,77406.91,19.3,0.48932,0.00018,24.46781]
[1777337862657,36.71,77406.91,19.3,0.48932,0.00018,24.46781]
[1777337864261,36.71,77406.8,19.3,0.4893,0.00018,24.46774]
[1777337866977,36.7,77399.42,19.3,0.488,0.00018,24.46313]
[1777337869135,36.7,77399.37,19.3,0.48799,0.00018,24.46309]
[1777337869532,36.7,77399.22,19.3,0.48796,0.00018,24.46299]
[1777337869779,36.7,77399.22,19.3,0.48796,0.00018,24.46299]
[1777337869856,36.7,77397.64,19.3,0.48768,0.00018,24.46197]
[1777337870915,36.7,77397.64,19.3,0.48768,0.00018,24.46197]
[1777337870947,36.7,77397.64,19.3,0.48768,0.00018,24.46197]
[1777337876691,36.69,77399.4,19.3,0.48798,0.00018,24.4631]
[1777337881917,36.69,77400.29,19.3,0.48814,0.00018,24.46366]
[1777337883148,36.68,77400.4,19.3,0.48816,0.00018,24.46373]
[1777337888774,36.68,77405.65,19.3,0.48908,0.00018,24.46701]
[1777337891288,36.68,77405.65,19.3,0.48908,0.00018,24.46701]
[1777337892804,36.67,77399.8,19.3,0.48804,0.00018,24.46334]
[1777337897845,36.67,77402.3,19.3,0.48848,0.00018,24.46492]
[1777337902880,36.66,77401.06,19.3,0.48826,0.00018,24.46413]
[1777337905174,36.66,77401.16,19.3,0.48828,0.00018,24.46419]
[1777337906873,36.66,77405.15,19.3,0.48898,0.00018,24.46669]
[1777337912950,36.65,77406.56,19.3,0.48923,0.00018,24.46384]
[1777337917985,36.65,77406.3,19.3,0.48918,0.00018,24.46367]
[1777337922283,36.65,77407.93,19.3,0.48947,0.00018,24.46466]
[1777337925327,36.65,77410.75,19.3,0.48997,0.00018,24.46634]
[1777337925758,36.65,77410.22,19.3,0.48987,0.00018,24.46603]
[1777337926041,36.65,77405.05,19.3,0.48895,0.00018,24.4629]
[1777337927177,36.65,77405.05,19.3,0.48895,0.00018,24.4629]
[1777337927426,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927546,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927658,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927733,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927785,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927837,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927867,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337927994,36.65,77402.41,19.3,0.48849,0.00018,24.46125]
[1777337928055,36.65,77392.99,19.3,0.48681,0.00018,24.4551]
[1777337929062,36.65,77383.89,19.3,0.4852,0.00018,24.44875]
[1777337929622,36.65,77383.89,19.3,0.4852,0.00018,24.44875]
[1777337929823,36.65,77383.89,19.3,0.4852,0.00018,24.44875]
[1777337929971,36.65,77383.89,19.3,0.4852,0.00018,24.44875]
[1777337934618,36.65,77384.52,19.3,0.48531,0.00018,24.44921]
[1777337939994,36.65,77384.72,19.3,0.48535,0.00018,24.44935]
[1777337940007,36.65,77384.72,19.3,0.48535,0.00018,24.44935]
[1777337940348,36.65,77383.78,19.3,0.48518,0.00018,24.44867]
[1777337946180,36.64,77380.19,19.3,0.48454,0.00018,24.44605]
[1777337951215,36.64,77379.99,19.3,0.4845,0.00018,24.44589]
[1777337956268,36.63,77380.09,19.3,0.48452,0.00018,24.44596]
[1777337961303,36.63,77384.83,19.3,0.48535,0.00018,24.4494]
[1777337963885,36.63,77384.66,19.3,0.48532,0.00018,24.44927]
[1777337964034,36.63,77384.66,19.3,0.48532,0.00018,24.44927]
[1777337964156,36.63,77384.66,19.3,0.48532,0.00018,24.44927]
[1777337964324,36.62,77384.62,19.3,0.48531,0.00018,24.44924]
[1777337969050,36.62,77383.64,19.3,0.48514,0.00018,24.44854]
[1777337974394,36.63,77385.57,19.3,0.48548,0.00018,24.44621]
[1777337979429,36.63,77383.13,19.3,0.48505,0.00018,24.44446]
[1777337984464,36.63,77381.02,19.3,0.48467,0.00018,24.44292]
[1777337985427,36.63,77381.02,19.3,0.48467,0.00018,24.44292]
[1777337990507,36.63,77380.93,19.3,0.48466,0.00018,24.44286]
[1777337996550,36.63,77380.94,19.3,0.48466,0.00018,24.44287]
[1777338000145,36.63,77380.65,19.3,0.48461,0.00018,24.44265]
[1777338000243,36.63,77380.65,19.3,0.48461,0.00018,24.44265]
[1777338000362,36.63,77380.65,19.3,0.48461,0.00018,24.44265]
[1777338000855,36.63,77381.36,19.3,0.48473,0.00018,24.44317]
[1777338000980,36.63,77381.36,19.3,0.48473,0.00018,24.44317]
[1777338001042,36.63,77381.36,19.3,0.48473,0.00018,24.44317]
[1777338001214,36.63,77381.36,19.3,0.48473,0.00018,24.44317]
[1777338001227,36.63,77373.69,19.3,0.48337,0.00018,24.43741]
[1777338002676,36.63,77369.65,19.3,0.48266,0.00018,24.43426]
[1777338002706,36.63,77369.65,19.3,0.48266,0.00018,24.43426]
[1777338002828,36.63,77369.65,19.3,0.48266,0.00018,24.43426]
[1777338003343,36.63,77369.65,19.3,0.48266,0.00018,24.43426]
[1777338003848,36.63,77379.04,19.3,0.48432,0.00018,24.44146]
[1777338005330,36.63,77379.04,19.3,0.48432,0.00018,24.44146]
[1777338005336,36.63,77379.04,19.3,0.48432,0.00018,24.44146]
[1777338005344,36.63,77379.04,19.3,0.48432,0.00018,24.44146]
[1777338005437,36.63,77382.32,19.3,0.4849,0.00018,24.44387]
[1777338010650,36.62,77387.16,19.3,0.48576,0.00018,24.44733]
[1777338014996,36.62,77387.66,19.3,0.48585,0.00018,24.44768]
[1777338015362,36.62,77387.66,19.3,0.48585,0.00018,24.44768]
[1777338015401,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338015529,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338015666,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338015736,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338015764,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338015917,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338016040,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338016044,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338016072,36.62,77386.57,19.3,0.48565,0.00018,24.44691]
[1777338016156,36.62,77374.31,19.3,0.48348,0.00018,24.43787]
[1777338016749,36.62,77374.31,19.3,0.48348,0.00018,24.43787]
[1777338016946,36.62,77374.31,19.3,0.48348,0.00018,24.43787]
[1777338017009,36.62,77363.4,19.3,0.48154,0.00018,24.42922]
[1777338018636,36.62,77363.32,19.3,0.48153,0.00018,24.42915]
[1777338021019,36.62,77363.75,19.3,0.4816,0.00018,24.42951]
[1777338026766,36.63,77363.36,19.3,0.48154,0.00018,24.4292]
[1777338028560,36.63,77362.75,19.3,0.48143,0.00018,24.4287]
[1777338031930,36.63,77360.03,19.3,0.48095,0.00018,24.42645]
[1777338037843,36.63,77361.82,19.3,0.48127,0.00018,24.42424]
[1777338042878,36.64,77360.56,19.3,0.48104,0.00018,24.4232]
[1777338044477,36.64,77360.56,19.3,0.48104,0.00018,24.4232]
[1777338044496,36.64,77359.84,19.3,0.48092,0.00018,24.4226]
[1777338045220,36.64,77359.84,19.3,0.48092,0.00018,24.4226]
[1777338045698,36.64,77359.98,19.3,0.48094,0.00018,24.42272]
[1777338045779,36.64,77359.98,19.3,0.48094,0.00018,24.42272]
[1777338047560,36.64,77359.23,19.3,0.48081,0.00018,24.42209]
[1777338050060,36.64,77361.95,19.3,0.48129,0.00018,24.42436]
[1777338052783,36.64,77360.68,19.3,0.48107,0.00018,24.42331]
[1777338054418,36.64,77361.49,19.3,0.48121,0.00018,24.42398]
[1777338056017,36.64,77366.62,19.3,0.48212,0.00018,24.42817]
[1777338058061,36.64,77363.64,19.3,0.4816,0.00018,24.42576]
[1777338058547,36.64,77363.5,19.3,0.48157,0.00018,24.42565]
[1777338062774,36.65,77357.87,19.3,0.48058,0.00018,24.42097]
[1777338068053,36.65,77356.61,19.3,0.48035,0.00018,24.4199]
[1777338071992,36.65,77355.79,19.3,0.48021,0.00018,24.41921]
[1777338073783,36.65,77355.93,19.3,0.48024,0.00018,24.41933]
[1777338073835,36.65,77355.93,19.3,0.48024,0.00018,24.41933]
[1777338074124,36.65,77355.93,19.3,0.48024,0.00018,24.41933]
[1777338074197,36.65,77355.93,19.3,0.48024,0.00018,24.41933]
[1777338076109,36.65,77361.23,19.3,0.48118,0.00018,24.42379]
[1777338078667,36.65,77360.67,19.3,0.48108,0.00018,24.42333]
[1777338084164,36.66,77356.74,19.3,0.48038,0.00018,24.42003]
[1777338087926,36.66,77356.69,19.3,0.48037,0.00018,24.41999]
[1777338093228,36.66,77353.75,19.3,0.47985,0.00018,24.41376]
[1777338098263,36.66,77357.77,19.3,0.48056,0.00018,24.4172]
[1777338102691,36.66,77354.39,19.3,0.47996,0.00018,24.41432]
[1777338102743,36.66,77354.39,19.3,0.47996,0.00018,24.41432]
[1777338106449,36.66,77354.24,19.3,0.47994,0.00018,24.41419]
[1777338106599,36.66,77350.83,19.3,0.47933,0.00018,24.41122]
[1777338107326,36.66,77342.58,19.3,0.47787,0.00018,24.4038]
[1777338112362,36.66,77345.26,19.3,0.47834,0.00018,24.40624]
[1777338117397,36.66,77346.23,19.3,0.47852,0.00018,24.40712]
[1777338122432,36.66,77342.72,19.3,0.47789,0.00018,24.40392]
[1777338123600,36.66,77344.15,19.3,0.47815,0.00018,24.40523]
[1777338124376,36.66,77344.15,19.3,0.47815,0.00018,24.40523]
[1777338124484,36.66,77349.81,19.3,0.47915,0.00018,24.41031]
[1777338124649,36.66,77349.81,19.3,0.47915,0.00018,24.41031]
[1777338125454,36.66,77357.32,19.3,0.48048,0.00018,24.41681]
[1777338126701,36.66,77359.92,19.3,0.48094,0.00018,24.419]
[1777338126772,36.66,77359.92,19.3,0.48094,0.00018,24.419]
[1777338127235,36.66,77359.92,19.3,0.48094,0.00018,24.419]
[1777338127377,36.66,77359.92,19.3,0.48094,0.00018,24.419]
[1777338127608,36.66,77363.16,19.3,0.48152,0.00018,24.42168]
[1777338128916,36.66,77364.85,19.3,0.48182,0.00018,24.42306]
[1777338129417,36.66,77364.85,19.3,0.48182,0.00018,24.42306]
[1777338129538,36.66,77364.85,19.3,0.48182,0.00018,24.42306]
[1777338129761,36.66,77365.12,19.3,0.48187,0.00018,24.42328]
[1777338129832,36.66,77365.12,19.3,0.48187,0.00018,24.42328]
[1777338130489,36.66,77352.82,19.3,0.47969,0.00018,24.41295]
[1777338131496,36.66,77347.03,19.3,0.47866,0.00018,24.40784]
[1777338134297,36.66,77347.61,19.3,0.47876,0.00018,24.40836]
[1777338134349,36.66,77347.61,19.3,0.47876,0.00018,24.40836]
[1777338134925,36.66,77346.19,19.3,0.47851,0.00018,24.40709]
[1777338135524,36.66,77338.57,19.3,0.47716,0.00018,24.40008]
[1777338140559,36.66,77339.59,19.3,0.47734,0.00018,24.40103]
[1777338146601,36.65,77338.82,19.3,0.4772,0.00018,24.4003]
[1777338152643,36.65,77339.24,19.3,0.47727,0.00018,24.39697]
[1777338154154,36.65,77339.24,19.3,0.47727,0.00018,24.39697]
[1777338159678,36.65,77338.78,19.3,0.47718,0.00018,24.39653]
[1777338166217,36.65,77337.59,19.3,0.47697,0.00018,24.3954]
[1777338166243,36.65,77337.59,19.3,0.47697,0.00018,24.3954]
[1777338166745,36.65,77329.31,19.3,0.4755,0.00018,24.38743]
[1777338171780,36.64,77325.35,19.3,0.47479,0.00018,24.38348]
[1777338173924,36.64,77325.25,19.3,0.47477,0.00018,24.38337]
[1777338177822,36.64,77331.18,19.3,0.47582,0.00018,24.38922]
[1777338180705,36.64,77331.55,19.3,0.47589,0.00018,24.38958]
[1777338181600,36.64,77331.55,19.3,0.47589,0.00018,24.38958]
[1777338181649,36.64,77334.04,19.3,0.47633,0.00018,24.39198]
[1777338181850,36.63,77342.41,19.3,0.47781,0.00018,24.39985]
[1777338182857,36.63,77347.72,19.3,0.47875,0.00018,24.40467]
[1777338184132,36.63,77347.72,19.3,0.47875,0.00018,24.40467]
[1777338184842,36.63,77348.03,19.3,0.47881,0.00018,24.40495]
[1777338184911,36.63,77348.03,19.3,0.47881,0.00018,24.40495]
[1777338185000,36.63,77348.03,19.3,0.47881,0.00018,24.40495]
[1777338186018,36.63,77352.54,19.3,0.47961,0.00018,24.40893]
[1777338186119,36.63,77361.08,19.3,0.48113,0.00018,24.4162]
[1777338187707,36.63,77360.85,19.3,0.48109,0.00018,24.416]
[1777338188916,36.63,77362.03,19.3,0.4813,0.00018,24.41698]
[1777338194940,36.64,77360.2,19.3,0.48097,0.00018,24.41548]
[1777338197962,36.64,77354.88,19.3,0.48003,0.00018,24.41097]
[1777338202997,36.64,77355.06,19.3,0.48007,0.00018,24.41114]
[1777338204889,36.64,77355.41,19.3,0.48013,0.00018,24.41144]
[1777338207796,36.65,77353.5,19.3,0.47979,0.00018,24.40979]
[1777338208220,36.65,77353.5,19.3,0.47979,0.00018,24.40979]
[1777338214074,36.65,77355.4,19.3,0.48013,0.00018,24.40772]
[1777338214762,36.65,77355.4,19.3,0.48013,0.00018,24.40772]
[1777338215088,36.65,77355.4,19.3,0.48013,0.00018,24.40772]
[1777338217710,36.65,77358.5,19.3,0.48068,0.00018,24.41036]
[1777338219916,36.65,77361.25,19.3,0.48117,0.00018,24.41266]
[1777338225472,36.65,77357.84,19.3,0.48056,0.00018,24.40981]
[1777338227842,36.66,77356.3,19.3,0.48029,0.00018,24.40851]
[1777338228776,36.66,77356.28,19.3,0.48029,0.00018,24.4085]
[1777338233001,36.66,77358.69,19.3,0.48072,0.00018,24.41054]
[1777338233369,36.66,77359.91,19.3,0.48093,0.00018,24.41156]
[1777338238444,36.66,77361.66,19.3,0.48125,0.00018,24.41302]
[1777338244285,36.66,77355.76,19.3,0.4802,0.00018,24.40807]
[1777338247859,36.66,77355.54,19.3,0.48016,0.00018,24.40788]
[1777338248313,36.66,77355.17,19.3,0.4801,0.00018,24.40756]
[1777338251019,36.66,77355.02,19.3,0.48007,0.00018,24.40744]
[1777338256369,36.67,77357.98,19.3,0.4806,0.00018,24.40996]
[1777338261405,36.67,77357.82,19.3,0.48057,0.00018,24.40983]
[1777338262587,36.67,77357.82,19.3,0.48057,0.00018,24.40983]
[1777338264546,36.67,77359.37,19.3,0.48085,0.00018,24.41113]
[1777338264633,36.67,77359.68,19.3,0.4809,0.00018,24.41139]
[1777338265889,36.67,77360.85,19.3,0.48111,0.00018,24.41237]
[1777338266097,36.67,77360.85,19.3,0.48111,0.00018,24.41237]
[1777338266109,36.67,77360.85,19.3,0.48111,0.00018,24.41237]
[1777338266439,36.67,77366.82,19.3,0.48217,0.00018,24.41724]
[1777338272482,36.67,77371.58,19.3,0.48301,0.00018,24.41728]
[1777338279530,36.66,77371.37,19.3,0.48297,0.00018,24.41711]
[1777338279727,36.66,77371.37,19.3,0.48297,0.00018,24.41711]
[1777338289601,36.66,77371.2,19.3,0.48293,0.00018,24.41697]
[1777338294636,36.65,77371.13,19.3,0.48292,0.00018,24.4169]
[1777338299671,36.65,77372.8,19.3,0.48321,0.00018,24.4182]
[1777338299746,36.65,77372.8,19.3,0.48321,0.00018,24.4182]
[1777338305713,36.65,77374.6,19.3,0.48353,0.00018,24.41957]
[1777338310748,36.64,77375.45,19.3,0.48368,0.00018,24.42022]
[1777338311521,36.64,77375.45,19.3,0.48368,0.00018,24.42022]
[1777338316790,36.64,77377.19,19.3,0.48398,0.00018,24.42152]
[1777338322769,36.64,77374.16,19.3,0.48344,0.00018,24.41922]
[1777338327867,36.63,77371.97,19.3,0.48305,0.00018,24.41752]
[1777338332902,36.63,77371.02,19.3,0.48287,0.00018,24.41305]
[1777338333780,36.63,77371.02,19.3,0.48287,0.00018,24.41305]
[1777338338944,36.63,77376.77,19.3,0.48389,0.00018,24.41747]
[1777338343980,36.62,77370.71,19.3,0.48281,0.00018,24.4128]
[1777338349014,36.62,77370.22,19.3,0.48273,0.00018,24.41241]
[1777338354049,36.62,77371.42,19.3,0.48294,0.00018,24.41334]
[1777338359085,36.62,77372.0,19.3,0.48304,0.00018,24.41379]
[1777338364120,36.61,77371.95,19.3,0.48303,0.00018,24.41375]
[1777338364812,36.61,77371.95,19.3,0.48303,0.00018,24.41375]
[1777338370161,36.61,77371.19,19.3,0.48289,0.00018,24.41315]
[1777338375196,36.61,77372.03,19.3,0.48304,0.00018,24.4138]
[1777338380232,36.61,77371.26,19.3,0.4829,0.00018,24.41319]
[1777338384958,36.61,77371.2,19.3,0.48289,0.00018,24.41314]
[1777338385031,36.61,77371.2,19.3,0.48289,0.00018,24.41314]
[1777338385204,36.61,77371.2,19.3,0.48289,0.00018,24.41314]
[1777338385266,36.61,77367.44,19.3,0.48222,0.00018,24.41017]
[1777338385916,36.61,77367.44,19.3,0.48222,0.00018,24.41017]
[1777338387820,36.6,77364.37,19.3,0.48167,0.00018,24.40768]
[1777338389017,36.6,77359.63,19.3,0.48083,0.00018,24.40376]
[1777338391040,36.61,77357.52,19.3,0.48046,0.00018,24.40198]
[1777338392315,36.61,77366.88,19.3,0.48212,0.00018,24.406]
[1777338397722,36.61,77370.06,19.3,0.48268,0.00018,24.40854]
[1777338403851,36.62,77368.88,19.3,0.48248,0.00018,24.40762]
[1777338406488,36.62,77367.58,19.3,0.48225,0.00018,24.40659]
[1777338406536,36.62,77367.58,19.3,0.48225,0.00018,24.40659]
[1777338406650,36.62,77367.58,19.3,0.48225,0.00018,24.40659]
[1777338412457,36.62,77373.77,19.3,0.48335,0.00018,24.41146]
[1777338417495,36.62,77378.95,19.3,0.48427,0.00018,24.41538]
[1777338420848,36.62,77378.92,19.3,0.48427,0.00018,24.41535]
[1777338420871,36.62,77379.1,19.3,0.4843,0.00018,24.41549]
[1777338421168,36.62,77379.1,19.3,0.4843,0.00018,24.41549]
[1777338421523,36.62,77383.0,19.3,0.48499,0.00018,24.41835]
[1777338422004,36.62,77383.0,19.3,0.48499,0.00018,24.41835]
[1777338422916,36.62,77388.05,19.3,0.48589,0.00018,24.42195]
[1777338423537,36.62,77394.38,19.3,0.48701,0.00018,24.42629]
[1777338427762,36.62,77395.38,19.3,0.48719,0.00018,24.42696]
[1777338432520,36.63,77394.0,19.3,0.48695,0.00018,24.42605]
[1777338432552,36.63,77394.0,19.3,0.48695,0.00018,24.42605]
[1777338432622,36.63,77394.0,19.3,0.48695,0.00018,24.42605]
[1777338433608,36.63,77385.33,19.3,0.48541,0.00018,24.42004]
[1777338438642,36.63,77385.98,19.3,0.48553,0.00018,24.4205]
[1777338445692,36.62,77388.52,19.3,0.48597,0.00018,24.42228]
[1777338450727,36.62,77390.61,19.3,0.48634,0.00018,24.42372]
[1777338455761,36.61,77390.94,19.3,0.48639,0.00018,24.42023]
[1777338460798,36.61,77390.4,19.3,0.4863,0.00018,24.41985]
[1777338465832,36.61,77386.09,19.3,0.48553,0.00018,24.41683]
[1777338471874,36.6,77385.7,19.3,0.48545,0.00018,24.41655]
[1777338472601,36.6,77385.7,19.3,0.48545,0.00018,24.41655]
[1777338472648,36.6,77385.7,19.3,0.48545,0.00018,24.41655]
[1777338472881,36.6,77381.38,19.3,0.48469,0.00018,24.41342]
[1777338474105,36.6,77376.62,19.3,0.48384,0.00018,24.40987]
[1777338475789,36.6,77374.86,19.3,0.48353,0.00018,24.40853]
[1777338480937,36.6,77373.54,19.3,0.48329,0.00018,24.40751]
[1777338482920,36.6,77373.54,19.3,0.48329,0.00018,24.40751]
[1777338489935,36.59,77371.64,19.3,0.48295,0.00018,24.40603]
[1777338490027,36.59,77372.64,19.3,0.48312,0.00018,24.40681]
[1777338494122,36.59,77377.23,19.3,0.48394,0.00018,24.41032]
[1777338497049,36.59,77384.88,19.3,0.4853,0.00018,24.41594]
[1777338502084,36.58,77384.51,19.3,0.48523,0.00018,24.41567]
[1777338504098,36.58,77377.12,19.3,0.48391,0.00018,24.41022]
[1777338509132,36.58,77375.35,19.3,0.4836,0.00018,24.40887]
[1777338515174,36.58,77375.54,19.3,0.48363,0.00018,24.40529]
[1777338526251,36.57,77375.68,19.3,0.48365,0.00018,24.40539]
[1777338531287,36.57,77375.01,19.3,0.48353,0.00018,24.40487]
[1777338536322,36.57,77374.75,19.3,0.48348,0.00018,24.40467]
[1777338541356,36.57,77373.24,19.3,0.48321,0.00018,24.4035]
[1777338547400,36.57,77374.75,19.3,0.48348,0.00018,24.40466]
[1777338552436,36.56,77374.09,19.3,0.48336,0.00018,24.40415]
[1777338557469,36.56,77374.46,19.3,0.48342,0.00018,24.40443]
[1777338558008,36.56,77374.46,19.3,0.48342,0.00018,24.40443]
[1777338559456,36.56,77373.89,19.3,0.48332,0.00018,24.40399]
[1777338559917,36.56,77373.89,19.3,0.48332,0.00018,24.40399]
[1777338559960,36.56,77373.26,19.3,0.48321,0.00018,24.40351]
[1777338561023,36.56,77368.42,19.3,0.48234,0.00018,24.3997]
[1777338561100,36.56,77368.42,19.3,0.48234,0.00018,24.3997]
[1777338561307,36.56,77368.42,19.3,0.48234,0.00018,24.3997]
[1777338563636,36.56,77364.92,19.3,0.48172,0.00018,24.39688]
[1777338564165,36.56,77364.75,19.3,0.48169,0.00018,24.39674]
[1777338564520,36.56,77359.34,19.3,0.48073,0.00018,24.39225]
[1777338566125,36.56,77355.99,19.3,0.48013,0.00018,24.38941]
[1777338571569,36.56,77356.94,19.3,0.4803,0.00018,24.38651]
[1777338573619,36.56,77357.33,19.3,0.48037,0.00018,24.38684]
[1777338579625,36.57,77356.11,19.3,0.48015,0.00018,24.38581]
[1777338585667,36.57,77357.17,19.3,0.48034,0.00018,24.38672]
[1777338590933,36.57,77358.13,19.3,0.48052,0.00018,24.38754]
[1777338592158,36.57,77361.5,19.3,0.48112,0.00018,24.39037]
[1777338595789,36.58,77362.59,19.3,0.48131,0.00018,24.39128]
[1777338597693,36.58,77361.31,19.3,0.48109,0.00018,24.39022]
[1777338602287,36.58,77363.13,19.3,0.48141,0.00018,24.39174]
[1777338603108,36.58,77363.1,19.3,0.48141,0.00018,24.39171]
[1777338606203,36.58,77369.82,19.3,0.48261,0.00018,24.39714]
[1777338606273,36.58,77369.82,19.3,0.48261,0.00018,24.39714]
[1777338606318,36.58,77369.82,19.3,0.48261,0.00018,24.39714]
[1777338611852,36.59,77370.32,19.3,0.4827,0.00018,24.39755]
[1777338613908,36.59,77370.21,19.3,0.48268,0.00018,24.39747]
[1777338613973,36.59,77370.21,19.3,0.48268,0.00018,24.39747]
[1777338619908,36.6,77363.86,19.3,0.48156,0.00018,24.39238]
[1777338624943,36.6,77362.39,19.3,0.4813,0.00018,24.39118]
[1777338632998,36.61,77361.56,19.3,0.48115,0.00018,24.38678]
[1777338635242,36.61,77359.1,19.3,0.48072,0.00018,24.38473]
[1777338641057,36.61,77352.27,19.3,0.4795,0.00018,24.37887]
[1777338644049,36.61,77351.36,19.3,0.47934,0.00018,24.37807]
[1777338644052,36.61,77351.36,19.3,0.47934,0.00018,24.37807]
[1777338644431,36.61,77350.45,19.3,0.47918,0.00018,24.37727]
[1777338644508,36.61,77350.45,19.3,0.47918,0.00018,24.37727]
[1777338650121,36.61,77348.41,19.3,0.47881,0.00018,24.37546]
[1777338655156,36.61,77348.64,19.3,0.47886,0.00018,24.37567]
[1777338660191,36.61,77350.35,19.3,0.47916,0.00018,24.37719]
[1777338661692,36.61,77350.35,19.3,0.47916,0.00018,24.37719]
[1777338663203,36.61,77355.96,19.3,0.48016,0.00018,24.38207]
[1777338665133,36.61,77358.19,19.3,0.48056,0.00018,24.38397]
[1777338670262,36.62,77358.74,19.3,0.48066,0.00018,24.38445]
[1777338672147,36.62,77358.57,19.3,0.48063,0.00018,24.3843]
[1777338672521,36.62,77358.57,19.3,0.48063,0.00018,24.3843]
[1777338672780,36.62,77358.57,19.3,0.48063,0.00018,24.3843]
[1777338678644,36.62,77361.5,19.3,0.48115,0.00018,24.38676]
[1777338684359,36.63,77359.75,19.3,0.48085,0.00018,24.38532]
[1777338688623,36.63,77359.78,19.3,0.48085,0.00018,24.38535]
[1777338694429,36.63,77359.75,19.3,0.48085,0.00018,24.38161]
[1777338699464,36.64,77358.03,19.3,0.48054,0.00018,24.38017]
[1777338704499,36.64,77358.43,19.3,0.48062,0.00018,24.38052]
[1777338709534,36.64,77357.8,19.3,0.48051,0.00018,24.37999]
[1777338714569,36.64,77357.93,19.3,0.48053,0.00018,24.38011]
[1777338719604,36.65,77359.3,19.3,0.48078,0.00018,24.38127]
[1777338724871,36.65,77360.71,19.3,0.48103,0.00018,24.38245]
[1777338730682,36.65,77355.91,19.3,0.48018,0.00018,24.37841]
[1777338731435,36.65,77355.91,19.3,0.48018,0.00018,24.37841]
[1777338731457,36.65,77355.91,19.3,0.48018,0.00018,24.37841]
[1777338731702,36.65,77355.91,19.3,0.48018,0.00018,24.37841]
[1777338731790,36.65,77355.91,19.3,0.48018,0.00018,24.37841]
[1777338737222,36.65,77358.18,19.3,0.48059,0.00018,24.38035]
[1777338742766,36.66,77359.86,19.3,0.48089,0.00018,24.38177]
[1777338747801,36.66,77360.0,19.3,0.48091,0.00018,24.38189]
[1777338752836,36.66,77360.22,19.3,0.48095,0.00018,24.37836]
[1777338759884,36.67,77361.48,19.3,0.48118,0.00018,24.37942]
[1777338764123,36.67,77361.45,19.3,0.48117,0.00018,24.3794]
[1777338764810,36.67,77364.52,19.3,0.48172,0.00018,24.38192]
[1777338764952,36.67,77364.52,19.3,0.48172,0.00018,24.38192]
[1777338770963,36.68,77365.83,19.3,0.48196,0.00018,24.38299]
[1777338776803,36.68,77365.7,19.3,0.48194,0.00018,24.3829]
[1777338776843,36.68,77365.7,19.3,0.48194,0.00018,24.3829]
[1777338777721,36.68,77365.75,19.3,0.48195,0.00018,24.38294]
[1777338782037,36.68,77365.97,19.3,0.48199,0.00018,24.38313]
[1777338782062,36.68,77365.97,19.3,0.48199,0.00018,24.38313]
[1777338782139,36.69,77366.0,19.3,0.482,0.00018,24.38315]
[1777338788083,36.69,77368.45,19.3,0.48244,0.00018,24.38512]
[1777338793136,36.7,77367.59,19.3,0.48229,0.00018,24.38445]
[1777338794124,36.7,77367.59,19.3,0.48229,0.00018,24.38445]
[1777338803207,36.7,77367.68,19.3,0.48231,0.00018,24.38454]
[1777338807915,36.71,77371.28,19.3,0.48295,0.00018,24.38738]
[1777338808441,36.71,77368.47,19.3,0.48245,0.00018,24.38517]
[1777338814286,36.71,77366.19,19.3,0.48205,0.00018,24.37964]
[1777338822342,36.72,77368.29,19.3,0.48242,0.00018,24.38133]
[1777338824123,36.72,77368.29,19.3,0.48242,0.00018,24.38133]
[1777338829391,36.72,77369.93,19.3,0.48272,0.00018,24.38264]
[1777338834426,36.73,77369.7,19.3,0.48268,0.00018,24.38246]
[1777338839461,36.73,77369.65,19.3,0.48268,0.00018,24.38243]
[1777338844495,36.73,77369.98,19.3,0.48274,0.00018,24.3827]
[1777338849530,36.74,77369.42,19.3,0.48264,0.00018,24.38227]
[1777338851281,36.74,77369.42,19.3,0.48264,0.00018,24.38227]
[1777338854916,36.74,77369.13,19.3,0.48259,0.00018,24.38204]
[1777338860608,36.74,77369.82,19.3,0.48272,0.00018,24.3826]
[1777338865642,36.75,77369.6,19.3,0.48268,0.00018,24.38243]
[1777338870677,36.75,77368.51,19.3,0.48249,0.00018,24.38158]
[1777338872954,36.75,77368.51,19.3,0.48249,0.00018,24.38158]
[1777338873034,36.75,77368.51,19.3,0.48249,0.00018,24.38158]
[1777338873059,36.75,77368.51,19.3,0.48249,0.00018,24.38158]
[1777338873160,36.75,77367.12,19.3,0.48224,0.00018,24.37675]
[1777338873698,36.75,77357.89,19.3,0.4806,0.00018,24.36918]
[1777338874705,36.75,77352.7,19.3,0.47968,0.00018,24.36475]
[1777338879741,36.75,77352.16,19.3,0.47959,0.00018,24.36428]
[1777338884776,36.75,77352.69,19.3,0.47968,0.00018,24.36474]
[1777338891825,36.75,77354.11,19.3,0.47993,0.00018,24.36596]
[1777338896860,36.75,77349.55,19.3,0.47913,0.00018,24.36199]
[1777338901896,36.75,77349.59,19.3,0.47913,0.00018,24.36203]
[1777338903777,36.75,77349.17,19.3,0.47906,0.00018,24.36165]
[1777338905045,36.75,77349.52,19.3,0.47912,0.00018,24.36196]
[1777338905072,36.75,77349.52,19.3,0.47912,0.00018,24.36196]
[1777338905105,36.75,77349.52,19.3,0.47912,0.00018,24.36196]
[1777338905280,36.75,77349.52,19.3,0.47912,0.00018,24.36196]
[1777338905539,36.75,77348.94,19.3,0.47902,0.00018,24.36145]
[1777338910959,36.75,77344.88,19.3,0.4783,0.00018,24.35781]
[1777338915994,36.75,77344.25,19.3,0.47818,0.00018,24.35724]
[1777338923042,36.75,77340.67,19.3,0.47755,0.00018,24.35395]
[1777338928078,36.75,77340.87,19.3,0.47758,0.00018,24.35413]
[1777338933113,36.75,77340.43,19.3,0.4775,0.00018,24.34999]
[1777338935652,36.74,77340.07,19.3,0.47743,0.00018,24.34966]
[1777338935932,36.74,77340.07,19.3,0.47743,0.00018,24.34966]
[1777338938392,36.74,77332.67,19.3,0.47612,0.00018,24.34265]
[1777338938419,36.74,77332.67,19.3,0.47612,0.00018,24.34265]
[1777338938420,36.74,77332.67,19.3,0.47612,0.00018,24.34265]
[1777338941169,36.74,77323.24,19.3,0.47444,0.00018,24.33334]
[1777338943074,36.74,77323.71,19.3,0.47453,0.00018,24.33381]
[1777338946916,36.74,77323.17,19.3,0.47443,0.00018,24.33325]
[1777338949135,36.73,77327.12,19.3,0.47513,0.00018,24.33719]
[1777338949168,36.73,77327.12,19.3,0.47513,0.00018,24.33719]
[1777338951243,36.73,77335.65,19.3,0.47664,0.00018,24.34546]
[1777338954410,36.73,77337.88,19.3,0.47703,0.00018,24.34756]
[1777338956526,36.73,77338.05,19.3,0.47706,0.00018,24.34772]
[1777338957045,36.73,77338.05,19.3,0.47706,0.00018,24.34772]
[1777338962321,36.73,77340.11,19.3,0.47742,0.00018,24.34963]
[1777338968362,36.72,77340.35,19.3,0.47746,0.00018,24.34985]
[1777338973398,36.72,77340.49,19.3,0.47748,0.00018,24.34997]
[1777338978434,36.72,77341.21,19.3,0.47761,0.00018,24.35063]
[1777338983468,36.72,77341.34,19.3,0.47763,0.00018,24.35074]
[1777338988504,36.71,77338.66,19.3,0.47715,0.00018,24.34824]
[1777338993539,36.71,77338.21,19.3,0.47706,0.00018,24.34408]
[1777338995343,36.71,77338.21,19.3,0.47706,0.00018,24.34408]
[1777338996560,36.71,77332.85,19.3,0.47611,0.00018,24.33897]
[1777338999875,36.71,77332.6,19.3,0.47606,0.00018,24.33872]
[1777338999956,36.71,77332.6,19.3,0.47606,0.00018,24.33872]
[1777339000835,36.7,77332.37,19.3,0.47602,0.00018,24.3385]
[1777339001271,36.7,77332.37,19.3,0.47602,0.00018,24.3385]
[1777339003902,36.7,77330.9,19.3,0.47576,0.00018,24.33706]
[1777339003951,36.7,77330.9,19.3,0.47576,0.00018,24.33706]
[1777339004688,36.7,77330.86,19.3,0.47575,0.00018,24.33702]
[1777339004701,36.7,77330.86,19.3,0.47575,0.00018,24.33702]
[1777339006245,36.7,77331.95,19.3,0.47594,0.00018,24.33807]
[1777339008802,36.7,77337.57,19.3,0.47694,0.00018,24.34344]
[1777339010659,36.7,77344.15,19.3,0.47811,0.00018,24.34953]
[1777339015693,36.69,77345.11,19.3,0.47827,0.00018,24.3504]
[1777339016606,36.69,77345.11,19.3,0.47827,0.00018,24.3504]
[1777339021115,36.69,77345.53,19.3,0.47835,0.00018,24.35077]
[1777339026770,36.69,77346.45,19.3,0.47851,0.00018,24.3516]
[1777339032811,36.69,77346.45,19.3,0.47851,0.00018,24.35159]
[1777339037847,36.69,77344.21,19.3,0.47811,0.00018,24.34956]
[1777339039442,36.69,77344.21,19.3,0.47811,0.00018,24.34956]
[1777339044896,36.69,77338.38,19.3,0.47707,0.00018,24.34416]
[1777339049957,36.68,77338.16,19.3,0.47703,0.00018,24.34395]
[1777339050939,36.68,77330.95,19.3,0.47575,0.00018,24.33704]
[1777339054690,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339054724,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339054770,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339054784,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339054917,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339054944,36.68,77327.67,19.3,0.47516,0.00018,24.33008]
[1777339055151,36.68,77325.57,19.3,0.47478,0.00018,24.32798]
[1777339055938,36.68,77325.57,19.3,0.47478,0.00018,24.32798]
[1777339061009,36.67,77321.52,19.3,0.47406,0.00018,24.32386]
[1777339067051,36.66,77320.37,19.3,0.47384,0.00018,24.32265]
[1777339072086,36.66,77320.48,19.3,0.47386,0.00018,24.32273]
[1777339076069,36.65,77320.59,19.3,0.47387,0.00018,24.32283]
[1777339078416,36.65,77320.61,19.3,0.47387,0.00018,24.32285]
[1777339085191,36.66,77316.18,19.3,0.47309,0.00018,24.31827]
[1777339087191,36.66,77306.93,19.3,0.47145,0.00018,24.30839]
[1777339088031,36.66,77306.93,19.3,0.47145,0.00018,24.30839]
[1777339088198,36.66,77305.82,19.3,0.47126,0.00018,24.30718]
[1777339094240,36.66,77303.55,19.3,0.47085,0.00018,24.30466]
[1777339094544,36.66,77303.55,19.3,0.47085,0.00018,24.30466]
[1777339095916,36.66,77303.55,19.3,0.47085,0.00018,24.30466]
[1777339096254,36.66,77296.98,19.3,0.46968,0.00018,24.29727]
[1777339097920,36.65,77295.99,19.3,0.4695,0.00018,24.29614]
[1777339098031,36.65,77295.99,19.3,0.4695,0.00018,24.29614]
[1777339098443,36.65,77295.99,19.3,0.4695,0.00018,24.29614]
[1777339101290,36.65,77292.34,19.3,0.46885,0.00018,24.29192]
[1777339103768,36.65,77292.15,19.3,0.46882,0.00018,24.29168]
[1777339104140,36.65,77292.15,19.3,0.46882,0.00018,24.29168]
[1777339105151,36.65,77289.84,19.3,0.4684,0.00018,24.28897]
[1777339107331,36.65,77281.55,19.3,0.46693,0.00018,24.27906]
[1777339109017,36.65,77282.33,19.3,0.46707,0.00018,24.28]
[1777339113448,36.65,77282.44,19.3,0.46708,0.00018,24.27641]
[1777339115657,36.65,77282.44,19.3,0.46708,0.00018,24.27641]
[1777339121709,36.65,77287.78,19.3,0.46803,0.00018,24.28281]
[1777339121743,36.65,77287.78,19.3,0.46803,0.00018,24.28281]
[1777339121763,36.65,77287.78,19.3,0.46803,0.00018,24.28281]
[1777339121977,36.65,77287.78,19.3,0.46803,0.00018,24.28281]
[1777339121998,36.65,77287.78,19.3,0.46803,0.00018,24.28281]
[1777339122436,36.65,77294.17,19.3,0.46917,0.00018,24.29029]
[1777339127471,36.65,77297.84,19.3,0.46982,0.00018,24.29447]
[1777339131915,36.64,77297.23,19.3,0.46971,0.00018,24.29377]
[1777339132506,36.64,77290.86,19.3,0.46857,0.00018,24.28641]
[1777339137541,36.64,77289.92,19.3,0.4684,0.00018,24.28528]
[1777339142576,36.64,77289.16,19.3,0.46826,0.00018,24.28437]
[1777339142690,36.64,77289.16,19.3,0.46826,0.00018,24.28437]
[1777339143801,36.64,77287.22,19.3,0.46792,0.00018,24.28207]
[1777339151638,36.63,77286.52,19.3,0.46779,0.00018,24.2812]
[1777339156674,36.63,77286.1,19.3,0.46771,0.00018,24.28069]
[1777339158474,36.63,77286.1,19.3,0.46771,0.00018,24.28069]
[1777339164112,36.63,77285.46,19.3,0.46759,0.00018,24.27991]
[1777339169765,36.63,77281.71,19.3,0.46692,0.00018,24.27538]
[1777339175558,36.63,77277.63,19.3,0.46619,0.00018,24.26666]
[1777339178477,36.63,77277.4,19.3,0.46615,0.00018,24.26638]
[1777339178922,36.63,77275.88,19.3,0.46588,0.00018,24.26449]
[1777339179577,36.63,77275.88,19.3,0.46588,0.00018,24.26449]
[1777339179850,36.63,77275.74,19.3,0.46586,0.00018,24.26432]
[1777339179934,36.63,77269.22,19.3,0.4647,0.00018,24.25611]
[1777339181848,36.63,77263.4,19.3,0.46366,0.00018,24.2486]
[1777339184801,36.63,77261.54,19.3,0.46333,0.00018,24.24616]
[1777339185989,36.62,77261.45,19.3,0.46331,0.00018,24.24604]
[1777339186394,36.62,77261.45,19.3,0.46331,0.00018,24.24604]
[1777339186744,36.62,77260.46,19.3,0.46314,0.00018,24.24472]
[1777339186884,36.62,77252.88,19.3,0.46179,0.00018,24.2346]
[1777339187793,36.62,77252.88,19.3,0.46179,0.00018,24.2346]
[1777339187891,36.62,77251.63,19.3,0.46157,0.00018,24.2329]
[1777339189587,36.62,77251.63,19.3,0.46157,0.00018,24.2329]
[1777339189611,36.62,77251.63,19.3,0.46157,0.00018,24.2329]
[1777339189628,36.62,77251.63,19.3,0.46157,0.00018,24.2329]
[1777339189693,36.62,77251.46,19.3,0.46154,0.00018,24.23266]
[1777339189705,36.62,77251.46,19.3,0.46154,0.00018,24.23266]
[1777339191919,36.62,77240.51,19.3,0.45959,0.00018,24.21745]
[1777339194418,36.62,77240.24,19.3,0.45954,0.00018,24.21706]
[1777339198904,36.62,77240.15,19.3,0.45952,0.00018,24.21694]
[1777339198942,36.62,77240.15,19.3,0.45952,0.00018,24.21694]
[1777339199975,36.62,77228.58,19.3,0.45747,0.00018,24.20026]
[1777339201990,36.62,77234.03,19.3,0.45844,0.00018,24.20821]
[1777339203917,36.62,77234.61,19.3,0.45854,0.00018,24.20905]
[1777339203931,36.62,77234.61,19.3,0.45854,0.00018,24.20905]
[1777339206405,36.62,77236.94,19.3,0.45896,0.00018,24.21241]
[1777339212060,36.62,77235.49,19.3,0.4587,0.00018,24.21032]
[1777339213087,36.62,77235.49,19.3,0.4587,0.00018,24.21032]
[1777339216618,36.62,77235.75,19.3,0.45874,0.00018,24.21068]
[1777339217498,36.62,77235.52,19.3,0.4587,0.00018,24.21035]
[1777339219087,36.62,77231.44,19.3,0.45798,0.00018,24.20443]
[1777339223101,36.62,77228.11,19.3,0.45738,0.00018,24.19955]
[1777339228172,36.62,77232.47,19.3,0.45815,0.00018,24.20591]
[1777339233207,36.61,77233.68,19.3,0.45836,0.00018,24.2039]
[1777339239251,36.61,77233.41,19.3,0.45831,0.00018,24.20348]
[1777339244285,36.61,77234.55,19.3,0.4585,0.00018,24.2051]
[1777339249321,36.61,77233.43,19.3,0.4583,0.00018,24.20345]
[1777339253525,36.6,77233.19,19.3,0.45826,0.00018,24.20309]
[1777339253567,36.6,77233.19,19.3,0.45826,0.00018,24.20309]
[1777339259215,36.6,77232.51,19.3,0.45813,0.00018,24.20208]
[1777339263605,36.6,77234.18,19.3,0.45842,0.00018,24.20448]
[1777339268313,36.6,77234.04,19.3,0.4584,0.00018,24.20425]
[1777339268382,36.6,77234.04,19.3,0.4584,0.00018,24.20425]
[1777339268384,36.6,77234.04,19.3,0.4584,0.00018,24.20425]
[1777339268607,36.6,77234.04,19.3,0.4584,0.00018,24.20425]
[1777339268627,36.6,77234.04,19.3,0.4584,0.00018,24.20425]
[1777339268706,36.59,77236.05,19.3,0.45875,0.00018,24.20714]
[1777339268721,36.59,77236.05,19.3,0.45875,0.00018,24.20714]
[1777339268916,36.59,77236.05,19.3,0.45875,0.00018,24.20714]
[1777339269465,36.6,77249.05,19.3,0.46106,0.00018,24.22541]
[1777339271479,36.6,77253.97,19.3,0.46194,0.00018,24.23213]
[1777339276514,36.6,77253.33,19.3,0.46184,0.00018,24.23131]
[1777339281549,36.61,77254.11,19.3,0.46198,0.00018,24.23241]
[1777339286584,36.61,77254.89,19.3,0.46213,0.00018,24.23351]
[1777339290274,36.62,77255.42,19.3,0.46223,0.00018,24.23424]
[1777339295647,36.62,77254.21,19.3,0.46201,0.00018,24.22893]
[1777339300682,36.63,77256.46,19.3,0.46242,0.00018,24.23199]
[1777339305718,36.64,77257.67,19.3,0.46264,0.00018,24.23365]
[1777339310253,36.64,77257.07,19.3,0.46254,0.00018,24.23289]
[1777339310753,36.64,77255.1,19.3,0.46219,0.00018,24.23026]
[1777339315788,36.64,77257.88,19.3,0.46268,0.00018,24.23395]
[1777339320823,36.64,77259.53,19.3,0.46297,0.00018,24.23611]
[1777339321856,36.64,77259.53,19.3,0.46297,0.00018,24.23611]
[1777339321979,36.64,77259.53,19.3,0.46297,0.00018,24.23611]
[1777339322055,36.63,77259.59,19.3,0.46298,0.00018,24.23619]
[1777339322837,36.64,77267.2,19.3,0.46434,0.00018,24.24611]
[1777339327857,36.64,77267.87,19.3,0.46446,0.00018,24.24701]
[1777339333915,36.65,77268.23,19.3,0.46454,0.00018,24.24754]
[1777339340964,36.66,77262.47,19.3,0.46353,0.00018,24.24016]
[1777339345999,36.67,77260.73,19.3,0.46323,0.00018,24.23792]
[1777339351036,36.67,77260.96,19.3,0.46327,0.00018,24.23451]
[1777339356071,36.67,77258.95,19.3,0.46291,0.00018,24.2319]
[1777339360740,36.68,77258.96,19.3,0.46292,0.00018,24.23193]
[1777339362693,36.68,77258.64,19.3,0.46286,0.00018,24.23152]
[1777339364154,36.68,77250.06,19.3,0.46134,0.00018,24.22]
[1777339364194,36.68,77250.06,19.3,0.46134,0.00018,24.22]
[1777339366141,36.68,77240.94,19.3,0.45973,0.00018,24.20738]
[1777339371175,36.69,77243.33,19.3,0.46016,0.00018,24.21077]
[1777339371916,36.69,77243.33,19.3,0.46016,0.00018,24.21077]
[1777339371955,36.69,77243.33,19.3,0.46016,0.00018,24.21077]
[1777339377218,36.69,77247.95,19.3,0.46098,0.00018,24.21721]
[1777339380475,36.69,77247.39,19.3,0.46089,0.00018,24.21645]
[1777339380513,36.69,77247.39,19.3,0.46089,0.00018,24.21645]
[1777339380534,36.69,77247.39,19.3,0.46089,0.00018,24.21645]
[1777339380889,36.69,77247.48,19.3,0.4609,0.00018,24.21657]
[1777339381574,36.69,77247.48,19.3,0.4609,0.00018,24.21657]
[1777339381637,36.69,77241.37,19.3,0.45982,0.00018,24.20809]
[1777339382149,36.69,77241.37,19.3,0.45982,0.00018,24.20809]
[1777339387288,36.7,77247.74,19.3,0.46096,0.00018,24.21697]
[1777339392323,36.7,77248.21,19.3,0.46104,0.00018,24.21764]
[1777339398364,36.7,77248.44,19.3,0.46109,0.00018,24.21799]
[1777339403400,36.71,77248.05,19.3,0.46103,0.00018,24.21749]
[1777339408434,36.71,77249.56,19.3,0.4613,0.00018,24.21958]
[1777339413470,36.72,77249.44,19.3,0.46127,0.00018,24.2157]
[1777339418505,36.72,77249.31,19.3,0.46126,0.00018,24.21555]
[1777339421218,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421318,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421437,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421461,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421491,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421597,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421647,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421680,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421697,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421700,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421713,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421812,36.72,77250.83,19.3,0.46153,0.00018,24.21764]
[1777339421801,36.72,77249.06,19.3,0.46121,0.00018,24.21523]
[1777339422047,36.72,77249.06,19.3,0.46121,0.00018,24.21523]
[1777339422165,36.72,77249.06,19.3,0.46121,0.00018,24.21523]
[1777339425362,36.72,77245.67,19.3,0.46061,0.00018,24.21056]
[1777339425891,36.72,77245.75,19.3,0.46063,0.00018,24.21067]
[1777339425902,36.72,77245.75,19.3,0.46063,0.00018,24.21067]
[1777339426561,36.72,77239.6,19.3,0.45953,0.00018,24.20207]
[1777339430452,36.72,77238.69,19.3,0.45937,0.00018,24.20079]
[1777339431272,36.72,77238.69,19.3,0.45937,0.00018,24.20078]
[1777339433717,36.72,77236.2,19.3,0.45893,0.00018,24.19724]
[1777339433744,36.72,77236.2,19.3,0.45893,0.00018,24.19724]
[1777339437743,36.72,77235.15,19.3,0.45874,0.00018,24.19573]
[1777339439132,36.72,77235.15,19.3,0.45874,0.00018,24.19572]
[1777339440481,36.72,77235.15,19.3,0.45874,0.00018,24.19572]
[1777339442795,36.72,77235.38,19.3,0.45878,0.00018,24.19604]
[1777339447709,36.71,77240.99,19.3,0.45977,0.00018,24.20398]
[1777339451201,36.71,77240.45,19.3,0.45968,0.00018,24.20321]
[1777339451384,36.71,77240.45,19.3,0.45968,0.00018,24.20321]
[1777339451799,36.71,77240.45,19.3,0.45968,0.00018,24.20321]
[1777339457290,36.71,77238.26,19.3,0.45929,0.00018,24.20014]
[1777339457298,36.71,77238.26,19.3,0.45929,0.00018,24.20014]
[1777339459018,36.72,77234.19,19.3,0.45857,0.00018,24.19434]
[1777339465835,36.72,77236.13,19.3,0.45892,0.00018,24.19713]
[1777339470870,36.72,77234.58,19.3,0.45864,0.00018,24.19492]
[1777339475905,36.72,77235.18,19.3,0.45874,0.00018,24.19205]
[1777339480785,36.72,77234.84,19.3,0.45868,0.00018,24.19157]
[1777339480797,36.72,77234.84,19.3,0.45868,0.00018,24.19157]
[1777339480889,36.72,77234.84,19.3,0.45869,0.00018,24.19157]
[1777339482954,36.72,77240.29,19.3,0.45965,0.00018,24.19933]
[1777339487988,36.72,77239.59,19.3,0.45953,0.00018,24.19836]
[1777339493024,36.73,77238.28,19.3,0.4593,0.00018,24.19654]
[1777339496367,36.73,77238.94,19.3,0.45942,0.00018,24.19748]
[1777339496403,36.73,77238.94,19.3,0.45942,0.00018,24.19748]
[1777339496413,36.73,77238.94,19.3,0.45942,0.00018,24.19748]
[1777339496460,36.73,77238.94,19.3,0.45942,0.00018,24.19748]
[1777339496688,36.73,77238.86,19.3,0.45941,0.00018,24.19738]
[1777339497512,36.73,77229.28,19.3,0.45771,0.00018,24.18361]
[1777339499019,36.73,77226.14,19.3,0.45716,0.00018,24.179]
[1777339501090,36.73,77226.1,19.3,0.45715,0.00018,24.17894]
[1777339501244,36.73,77226.1,19.3,0.45715,0.00018,24.17894]
[1777339502087,36.73,77233.61,19.3,0.45848,0.00018,24.18989]
[1777339504779,36.73,77236.2,19.3,0.45894,0.00018,24.1936]
[1777339508571,36.73,77236.1,19.3,0.45892,0.00018,24.19346]
[1777339513644,36.73,77236.84,19.3,0.45905,0.00018,24.1945]
[1777339519206,36.73,77236.3,19.3,0.45895,0.00018,24.19372]
[1777339524241,36.73,77236.07,19.3,0.45891,0.00018,24.19338]
[1777339529276,36.73,77234.33,19.3,0.4586,0.00018,24.19088]
[1777339534311,36.72,77236.36,19.3,0.45895,0.00018,24.19004]
[1777339539346,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339540788,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339540840,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339540873,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339540954,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339540961,36.72,77235.65,19.3,0.45883,0.00018,24.18901]
[1777339541017,36.72,77235.65,19.3,0.45882,0.00018,24.18901]
[1777339541360,36.72,77243.84,19.3,0.46028,0.00018,24.20057]
[1777339546394,36.73,77244.32,19.3,0.46037,0.00018,24.20127]
[1777339547373,36.73,77244.32,19.3,0.46037,0.00018,24.20127]
[1777339551512,36.73,77244.39,19.3,0.46038,0.00018,24.20138]
[1777339557471,36.74,77240.44,19.3,0.45969,0.00018,24.19592]
[1777339559120,36.74,77240.2,19.3,0.45965,0.00018,24.19558]
[1777339565528,36.74,77239.75,19.3,0.45958,0.00018,24.19499]
[1777339570563,36.74,77239.7,19.3,0.45957,0.00018,24.19494]
[1777339575598,36.75,77238.97,19.3,0.45944,0.00018,24.19393]
[1777339580633,36.75,77238.43,19.3,0.45935,0.00018,24.19319]
[1777339582161,36.75,77238.43,19.3,0.45935,0.00018,24.19319]
[1777339582647,36.75,77238.34,19.3,0.45934,0.00018,24.19306]
[1777339587282,36.75,77238.73,19.3,0.45941,0.00018,24.19361]
[1777339589915,36.75,77238.65,19.3,0.45939,0.00018,24.1935]
[1777339591019,36.75,77241.45,19.3,0.45989,0.00018,24.19744]
[1777339591719,36.75,77242.38,19.3,0.46005,0.00018,24.19874]
[1777339593270,36.75,77242.92,19.3,0.46014,0.00018,24.19574]
[1777339593725,36.75,77245.34,19.3,0.46057,0.00018,24.1991]
[1777339594520,36.75,77245.34,19.3,0.46057,0.00018,24.1991]
[1777339601781,36.75,77247.9,19.3,0.46103,0.00018,24.20268]
[1777339604612,36.75,77247.9,19.3,0.46103,0.00018,24.20268]
[1777339605716,36.76,77248.55,19.3,0.46115,0.00018,24.2036]
[1777339608830,36.76,77257.39,19.3,0.46272,0.00018,24.21552]
[1777339613864,36.77,77257.87,19.3,0.46281,0.00018,24.21619]
[1777339616887,36.77,77250.12,19.3,0.46144,0.00018,24.20583]
[1777339621922,36.77,77249.62,19.3,0.46136,0.00018,24.20517]
[1777339626165,36.77,77249.63,19.3,0.46136,0.00018,24.20519]
[1777339632146,36.78,77245.0,19.3,0.46055,0.00018,24.19888]
[1777339635013,36.78,77250.83,19.3,0.46158,0.00018,24.20687]
[1777339640048,36.78,77251.24,19.3,0.46166,0.00018,24.20745]
[1777339645084,36.78,77252.81,19.3,0.46194,0.00018,24.20959]
[1777339645684,36.78,77252.81,19.3,0.46194,0.00018,24.20959]
[1777339651126,36.79,77258.05,19.3,0.46287,0.00018,24.21287]
[1777339658177,36.79,77256.38,19.3,0.46257,0.00018,24.21064]
[1777339663212,36.78,77252.58,19.3,0.46189,0.00018,24.20554]
[1777339668247,36.78,77252.73,19.3,0.46191,0.00018,24.20571]
[1777339673282,36.78,77254.85,19.3,0.46229,0.00018,24.20852]
[1777339678317,36.77,77255.4,19.3,0.46238,0.00018,24.20923]
[1777339685366,36.77,77253.85,19.3,0.4621,0.00018,24.20713]
[1777339691408,36.76,77253.27,19.3,0.46199,0.00018,24.20631]
[1777339693433,36.76,77253.27,19.3,0.46199,0.00018,24.20631]
[1777339694108,36.76,77253.27,19.3,0.46199,0.00018,24.20631]
[1777339695435,36.76,77247.34,19.3,0.46094,0.00018,24.19825]
[1777339697686,36.76,77245.88,19.3,0.46068,0.00018,24.19624]
[1777339703492,36.77,77245.47,19.3,0.46061,0.00018,24.19571]
[1777339708526,36.77,77242.89,19.3,0.46016,0.00018,24.19215]
[1777339709352,36.77,77242.89,19.3,0.46016,0.00018,24.19215]
[1777339709480,36.77,77242.89,19.3,0.46016,0.00018,24.19215]
[1777339709628,36.77,77242.89,19.3,0.46016,0.00018,24.19215]
[1777339709640,36.77,77240.95,19.3,0.45981,0.00018,24.18944]
[1777339711473,36.77,77239.17,19.3,0.4595,0.00018,24.18694]
[1777339711504,36.77,77239.17,19.3,0.4595,0.00018,24.18694]
[1777339711516,36.77,77239.17,19.3,0.4595,0.00018,24.18694]
[1777339713684,36.77,77238.28,19.3,0.45933,0.00018,24.18194]
[1777339719604,36.77,77232.64,19.3,0.45833,0.00018,24.17385]
[1777339724639,36.77,77232.53,19.3,0.45831,0.00018,24.17367]
[1777339728499,36.76,77232.07,19.3,0.45822,0.00018,24.17299]
[1777339733701,36.76,77228.75,19.3,0.45763,0.00018,24.16815]
[1777339735708,36.76,77228.3,19.3,0.45755,0.00018,24.16749]
[1777339736726,36.76,77219.63,19.3,0.45602,0.00018,24.15462]
[1777339741761,36.76,77217.66,19.3,0.45567,0.00018,24.15166]
[1777339746797,36.76,77223.04,19.3,0.45663,0.00018,24.15975]
[1777339747263,36.76,77223.04,19.3,0.45663,0.00018,24.15975]
[1777339747274,36.76,77223.04,19.3,0.45663,0.00018,24.15975]
[1777339753846,36.76,77222.34,19.3,0.4565,0.00018,24.15871]
[1777339761902,36.76,77222.08,19.3,0.45645,0.00018,24.15832]
[1777339767944,36.76,77222.95,19.3,0.45661,0.00018,24.15961]
[1777339769314,36.76,77222.63,19.3,0.45655,0.00018,24.15913]
[1777339769957,36.76,77217.08,19.3,0.45557,0.00018,24.15079]
[1777339772362,36.76,77215.24,19.3,0.45523,0.00018,24.14425]
[1777339778013,36.77,77214.55,19.3,0.45512,0.00018,24.14323]
[1777339780922,36.77,77212.92,19.3,0.45483,0.00018,24.14074]
[1777339782551,36.77,77209.28,19.3,0.45419,0.00018,24.13513]
[1777339785062,36.77,77209.03,19.3,0.45415,0.00018,24.13475]
[1777339787519,36.77,77208.28,19.3,0.45401,0.00018,24.1336]
[1777339788165,36.77,77208.28,19.3,0.45401,0.00018,24.1336]
[1777339789295,36.77,77207.92,19.3,0.45395,0.00018,24.13304]
[1777339790098,36.77,77201.19,19.3,0.45276,0.00018,24.12246]
[1777339790420,36.77,77201.19,19.3,0.45276,0.00018,24.12246]
[1777339791050,36.77,77201.19,19.3,0.45276,0.00018,24.12246]
[1777339795193,36.78,77201.97,19.3,0.45291,0.00018,24.12373]
[1777339795200,36.78,77201.97,19.3,0.45291,0.00018,24.12373]
[1777339795251,36.78,77201.97,19.3,0.45291,0.00018,24.12373]
[1777339795305,36.78,77201.97,19.3,0.45291,0.00018,24.12373]
[1777339795544,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339795572,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339795826,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339795867,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339796070,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339796138,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339796214,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339796238,36.78,77202.0,19.3,0.45291,0.00018,24.12379]
[1777339796292,36.78,77230.38,19.3,0.45794,0.00018,24.16693]
[1777339796433,36.78,77230.38,19.3,0.45794,0.00018,24.16693]
[1777339797148,36.78,77238.91,19.3,0.45945,0.00018,24.17916]
[1777339797438,36.78,77238.91,19.3,0.45945,0.00018,24.17916]
[1777339797544,36.78,77238.91,19.3,0.45945,0.00018,24.17916]
[1777339801270,36.78,77238.16,19.3,0.45932,0.00018,24.17812]
[1777339801294,36.78,77238.16,19.3,0.45932,0.00018,24.17812]
[1777339801313,36.78,77238.16,19.3,0.45932,0.00018,24.17812]
[1777339802183,36.78,77230.55,19.3,0.45798,0.00018,24.16723]
[1777339803227,36.78,77230.55,19.3,0.45798,0.00018,24.16723]
[1777339804022,36.78,77227.08,19.3,0.45736,0.00018,24.16217]
[1777339806211,36.79,77217.64,19.3,0.45569,0.00018,24.14812]
[1777339806628,36.79,77217.64,19.3,0.45569,0.00018,24.14812]
[1777339807167,36.79,77217.64,19.3,0.45569,0.00018,24.14812]
[1777339808548,36.79,77216.59,19.3,0.45551,0.00018,24.14654]
[1777339808925,36.79,77216.59,19.3,0.45551,0.00018,24.14654]
[1777339808980,36.79,77216.59,19.3,0.45551,0.00018,24.14654]
[1777339809979,36.79,77211.36,19.3,0.45458,0.00018,24.13855]
[1777339813685,36.79,77208.95,19.3,0.45416,0.00018,24.13484]
[1777339814108,36.79,77208.95,19.3,0.45416,0.00018,24.13484]
[1777339814269,36.79,77208.95,19.3,0.45416,0.00018,24.13484]
[1777339816029,36.79,77209.2,19.3,0.45421,0.00018,24.13524]
[1777339817443,36.79,77209.39,19.3,0.45424,0.00018,24.13554]
[1777339819647,36.79,77209.73,19.3,0.4543,0.00018,24.13608]
[1777339822444,36.79,77209.73,19.3,0.4543,0.00018,24.13609]
[1777339824528,36.79,77213.37,19.3,0.45495,0.00018,24.14171]
[1777339830379,36.8,77212.38,19.3,0.45478,0.00018,24.14021]
[1777339831915,36.8,77212.38,19.3,0.45478,0.00018,24.14021]
[1777339833735,36.8,77204.31,19.3,0.45334,0.00018,24.12392]
[1777339836550,36.8,77207.45,19.3,0.4539,0.00018,24.12886]
[1777339842463,36.8,77207.26,19.3,0.45387,0.00018,24.1286]
[1777339847782,36.8,77205.34,19.3,0.45354,0.00018,24.12561]
[1777339854547,36.81,77204.24,19.3,0.45335,0.00018,24.12395]
[1777339861697,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339861705,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339861722,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339861724,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339861749,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339861961,36.81,77204.08,19.3,0.45333,0.00018,24.12373]
[1777339862781,36.82,77221.92,19.3,0.45649,0.00018,24.15111]
[1777339865834,36.82,77223.18,19.3,0.45671,0.00018,24.15299]
[1777339869300,36.82,77223.29,19.3,0.45673,0.00018,24.15317]
[1777339869412,36.82,77223.32,19.3,0.45674,0.00018,24.15323]
[1777339872673,36.82,77212.38,19.3,0.45481,0.00018,24.13672]
[1777339875660,36.82,77212.74,19.3,0.45487,0.00018,24.13728]
[1777339877705,36.82,77211.21,19.3,0.4546,0.00018,24.13494]
[1777339879404,36.82,77210.7,19.3,0.45451,0.00018,24.13416]
[1777339885764,36.83,77214.94,19.3,0.45527,0.00018,24.14069]
[1777339888229,36.83,77214.4,19.3,0.45517,0.00018,24.13987]
[1777339894357,36.83,77209.69,19.3,0.45434,0.00018,24.12891]
[1777339897240,36.83,77206.03,19.3,0.45369,0.00018,24.12323]
[1777339902883,36.83,77203.43,19.3,0.45324,0.00018,24.11921]
[1777339905578,36.84,77199.95,19.3,0.45263,0.00018,24.11371]
[1777339905581,36.84,77199.95,19.3,0.45263,0.00018,24.11371]
[1777339905784,36.84,77199.95,19.3,0.45263,0.00018,24.11371]
[1777339910939,36.84,77196.91,19.3,0.4521,0.00018,24.1089]
[1777339915974,36.84,77196.19,19.3,0.45198,0.00018,24.10779]
[1777339916651,36.84,77196.19,19.3,0.45198,0.00018,24.10779]
[1777339919999,36.85,77196.03,19.3,0.45195,0.00018,24.10756]
[1777339920449,36.85,77196.03,19.3,0.45195,0.00018,24.10756]
[1777339920011,36.85,77195.34,19.3,0.45183,0.00018,24.10645]
[1777339921009,36.85,77195.34,19.3,0.45183,0.00018,24.10645]
[1777339922574,36.85,77186.09,19.3,0.45019,0.00018,24.0913]
[1777339923018,36.85,77186.09,19.3,0.45019,0.00018,24.0913]
[1777339928059,36.84,77187.46,19.3,0.45042,0.00018,24.09347]
[1777339933094,36.83,77185.01,19.3,0.44998,0.00018,24.08934]
[1777339935080,36.83,77185.58,19.3,0.45008,0.00018,24.09027]
[1777339935989,36.83,77186.21,19.3,0.45019,0.00018,24.0913]
[1777339939992,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940094,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940191,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940216,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940326,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940416,36.83,77183.6,19.3,0.44972,0.00018,24.08691]
[1777339940544,36.82,77180.13,19.3,0.44911,0.00018,24.08107]
[1777339941066,36.82,77180.13,19.3,0.44911,0.00018,24.08107]
[1777339941130,36.82,77180.13,19.3,0.44911,0.00018,24.08107]
[1777339941195,36.82,77180.13,19.3,0.44911,0.00018,24.08107]
[1777339941374,36.82,77166.68,19.3,0.44673,0.00018,24.05796]
[1777339944468,36.82,77165.63,19.3,0.44655,0.00018,24.05613]
[1777339948207,36.83,77159.92,19.3,0.44554,0.00018,24.04606]
[1777339949170,36.83,77159.92,19.3,0.44554,0.00018,24.04606]
[1777339949918,36.83,77158.84,19.3,0.44535,0.00018,24.04414]
[1777339951746,36.83,77160.92,19.3,0.44571,0.00018,24.0441]
[1777339957271,36.83,77166.75,19.3,0.44675,0.00018,24.05441]
[1777339962307,36.83,77168.69,19.3,0.44709,0.00018,24.0578]
[1777339962680,36.83,77168.4,19.3,0.44704,0.00018,24.0573]
[1777339963669,36.83,77171.01,19.3,0.4475,0.00018,24.06183]
[1777339967548,36.83,77168.61,19.3,0.44708,0.00018,24.05768]
[1777339972806,36.83,77169.92,19.3,0.44731,0.00018,24.05996]
[1777339978420,36.83,77168.96,19.3,0.44714,0.00018,24.05831]
[1777339983456,36.83,77169.85,19.3,0.4473,0.00018,24.05986]
[1777339988491,36.83,77170.45,19.3,0.44741,0.00018,24.0609]
[1777339993526,36.83,77177.5,19.3,0.44865,0.00018,24.07297]
[1777339998561,36.83,77178.21,19.3,0.44876,0.00018,24.07409]
[1777340000282,36.83,77178.21,19.3,0.44876,0.00018,24.07409]
[1777340001018,36.82,77177.72,19.3,0.44867,0.00018,24.07323]
[1777340006617,36.82,77178.55,19.3,0.44881,0.00018,24.07454]
[1777340013665,36.81,77178.73,19.3,0.44881,0.00018,24.07098]
[1777340016833,36.81,77179.75,19.3,0.44899,0.00018,24.07267]
[1777340020864,36.81,77179.3,19.3,0.44891,0.00018,24.07192]
[1777340023372,36.81,77179.45,19.3,0.44894,0.00018,24.07218]
[1777340024517,36.81,77180.0,19.3,0.44904,0.00018,24.07312]
[1777340026757,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340027579,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340027604,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340027710,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340027867,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340027906,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340028142,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340028299,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340028307,36.81,77169.07,19.3,0.44711,0.00018,24.05438]
[1777340028432,36.81,77157.41,19.3,0.44505,0.00018,24.03377]
[1777340029094,36.81,77157.41,19.3,0.44505,0.00018,24.03377]
[1777340029339,36.81,77146.86,19.3,0.44319,0.00018,24.01457]
[1777340031545,36.81,77146.63,19.3,0.44315,0.00018,24.01415]
[1777340031925,36.81,77145.68,19.3,0.44298,0.00018,24.0124]
[1777340033021,36.81,77143.99,19.3,0.44268,0.00018,24.00927]
[1777340035055,36.81,77139.66,19.3,0.44192,0.00018,24.00117]
[1777340040836,36.81,77135.0,19.3,0.44109,0.00018,23.99234]
[1777340046898,36.81,77133.24,19.3,0.44078,0.00018,23.98897]
[1777340051932,36.8,77131.94,19.3,0.44055,0.00018,23.98647]
[1777340053605,36.8,77132.0,19.3,0.44056,0.00018,23.98659]
[1777340057512,36.8,77131.47,19.3,0.44047,0.00018,23.98557]
[1777340062916,36.8,77126.26,19.3,0.43955,0.00018,23.97551]
[1777340062929,36.8,77126.26,19.3,0.43955,0.00018,23.97551]
[1777340063064,36.8,77126.26,19.3,0.43955,0.00018,23.97551]
[1777340064209,36.8,77125.87,19.3,0.43948,0.00018,23.97476]
[1777340065373,36.8,77115.63,19.3,0.43767,0.00018,23.95463]
[1777340065854,36.8,77115.63,19.3,0.43767,0.00018,23.95463]
[1777340071067,36.81,77115.42,19.3,0.43763,0.00018,23.95049]
[1777340076555,36.81,77110.64,19.3,0.43679,0.00018,23.94096]
[1777340081081,36.81,77110.3,19.3,0.43674,0.00018,23.94035]
[1777340083287,36.81,77117.87,19.3,0.43808,0.00018,23.95549]
[1777340084084,36.81,77118.67,19.3,0.43822,0.00018,23.95708]
[1777340087513,36.82,77115.44,19.3,0.43765,0.00018,23.95069]
[1777340093222,36.82,77118.14,19.3,0.43814,0.00018,23.95612]
[1777340098257,36.82,77118.21,19.3,0.43815,0.00018,23.95629]
[1777340103295,36.82,77111.49,19.3,0.43697,0.00018,23.94294]
[1777340106203,36.82,77111.37,19.3,0.43695,0.00018,23.94272]
[1777340106505,36.82,77111.37,19.3,0.43695,0.00018,23.94272]
[1777340109269,36.83,77119.96,19.3,0.43847,0.00018,23.95982]
[1777340113910,36.83,77125.83,19.3,0.4395,0.00018,23.97131]
[1777340114885,36.83,77129.4,19.3,0.44013,0.00018,23.97821]
[1777340114923,36.83,77129.4,19.3,0.44013,0.00018,23.97821]
[1777340115002,36.83,77129.4,19.3,0.44013,0.00018,23.97821]
[1777340115383,36.83,77129.4,19.3,0.44013,0.00018,23.97821]
[1777340115458,36.83,77139.01,19.3,0.44183,0.00018,23.99649]
[1777340116024,36.83,77139.01,19.3,0.44183,0.00018,23.99649]
[1777340116046,36.83,77139.01,19.3,0.44183,0.00018,23.99649]
[1777340116286,36.83,77139.01,19.3,0.44183,0.00018,23.99649]
[1777340116310,36.83,77139.01,19.3,0.44183,0.00018,23.99649]
[1777340116387,36.83,77144.69,19.3,0.44283,0.00018,24.00711]
[1777340116818,36.83,77144.69,19.3,0.44283,0.00018,24.00711]
[1777340118916,36.83,77145.73,19.3,0.44302,0.00018,24.00906]
[1777340120450,36.83,77148.53,19.3,0.44351,0.00018,24.01423]
[1777340121037,36.83,77149.98,19.3,0.44377,0.00018,24.0169]
[1777340121274,36.83,77149.98,19.3,0.44377,0.00018,24.0169]
[1777340121423,36.83,77150.4,19.3,0.44384,0.00018,24.01768]
[1777340121770,36.83,77150.4,19.3,0.44384,0.00018,24.01768]
[1777340122430,36.83,77152.72,19.3,0.44426,0.00018,24.02191]
[1777340123456,36.83,77152.72,19.3,0.44426,0.00018,24.02191]
[1777340123511,36.83,77152.72,19.3,0.44426,0.00018,24.02191]
[1777340123553,36.83,77152.72,19.3,0.44426,0.00018,24.02191]
[1777340124444,36.83,77164.78,19.3,0.44638,0.00018,24.04348]
[1777340129479,36.83,77167.73,19.3,0.44691,0.00018,24.04865]
[1777340134516,36.83,77170.57,19.3,0.4474,0.00018,24.04983]
[1777340136394,36.83,77170.86,19.3,0.44745,0.00018,24.05033]
[1777340136506,36.83,77170.86,19.3,0.44745,0.00018,24.05033]
[1777340136541,36.83,77170.86,19.3,0.44745,0.00018,24.05033]
[1777340137955,36.84,77172.76,19.3,0.44779,0.00018,24.05361]
[1777340138227,36.84,77172.76,19.3,0.44779,0.00018,24.05361]
[1777340138362,36.84,77172.76,19.3,0.44779,0.00018,24.05361]
[1777340143651,36.84,77177.04,19.3,0.44854,0.00018,24.06096]
[1777340143953,36.84,77177.9,19.3,0.4487,0.00018,24.06243]
[1777340143986,36.84,77177.9,19.3,0.4487,0.00018,24.06243]
[1777340144586,36.84,77194.9,19.3,0.4517,0.00018,24.09059]
[1777340146077,36.84,77198.09,19.3,0.45226,0.00018,24.09571]
[1777340151635,36.83,77201.21,19.3,0.4528,0.00018,24.10061]
[1777340152553,36.83,77201.21,19.3,0.4528,0.00018,24.10061]
[1777340153064,36.83,77201.01,19.3,0.45277,0.00018,24.10028]
[1777340153138,36.83,77201.01,19.3,0.45277,0.00018,24.10028]
[1777340153649,36.83,77203.4,19.3,0.45319,0.00018,24.10405]
[1777340155058,36.83,77204.5,19.3,0.45338,0.00018,24.10578]
[1777340155971,36.83,77209.36,19.3,0.45424,0.00018,24.11337]
[1777340157183,36.83,77212.33,19.3,0.45477,0.00018,24.11796]
[1777340157184,36.83,77212.33,19.3,0.45477,0.00018,24.11796]
[1777340157640,36.83,77212.33,19.3,0.45477,0.00018,24.11796]
[1777340157644,36.83,77212.33,19.3,0.45477,0.00018,24.11796]
[1777340157674,36.83,77212.33,19.3,0.45477,0.00018,24.11796]
[1777340157677,36.83,77217.84,19.3,0.45574,0.00018,24.12634]
[1777340162712,36.83,77220.36,19.3,0.4562,0.00018,24.13019]
[1777340167196,36.84,77223.38,19.3,0.45674,0.00018,24.13473]
[1777340167212,36.84,77223.38,19.3,0.45674,0.00018,24.13473]
[1777340167274,36.84,77223.38,19.3,0.45674,0.00018,24.13473]
[1777340168554,36.84,77216.91,19.3,0.45559,0.00018,24.12505]
[1777340170065,36.84,77213.33,19.3,0.45496,0.00018,24.1196]
[1777340170177,36.84,77213.33,19.3,0.45496,0.00018,24.1196]
[1777340170916,36.84,77212.43,19.3,0.4548,0.00018,24.11822]
[1777340171192,36.84,77212.43,19.3,0.4548,0.00018,24.11822]
[1777340171193,36.84,77202.07,19.3,0.45297,0.00018,24.10208]
[1777340176810,36.84,77199.44,19.3,0.45251,0.00018,24.09792]
[1777340178824,36.84,77205.15,19.3,0.45352,0.00018,24.10696]
[1777340181955,36.84,77206.05,19.3,0.45368,0.00018,24.10837]
[1777340184591,36.84,77203.56,19.3,0.45324,0.00018,24.10447]
[1777340189068,36.84,77203.07,19.3,0.45315,0.00018,24.10371]
[1777340193868,36.84,77201.33,19.3,0.45284,0.00018,24.09722]
[1777340194617,36.84,77201.33,19.3,0.45284,0.00018,24.09722]
[1777340199971,36.85,77205.38,19.3,0.45356,0.00018,24.10363]
[1777340201720,36.85,77205.38,19.3,0.45356,0.00018,24.10363]
[1777340204454,36.85,77206.16,19.3,0.4537,0.00018,24.10486]
[1777340206539,36.85,77206.56,19.3,0.45377,0.00018,24.10549]
[1777340208500,36.85,77206.75,19.3,0.4538,0.00018,24.10579]
[1777340210042,36.85,77212.68,19.3,0.45485,0.00018,24.11497]
[1777340215077,36.85,77213.66,19.3,0.45503,0.00018,24.11647]
[1777340215763,36.85,77213.66,19.3,0.45503,0.00018,24.11647]
[1777340217601,36.85,77213.69,19.3,0.45503,0.00018,24.11651]
[1777340220624,36.85,77211.84,19.3,0.4547,0.00018,24.11368]
[1777340222839,36.85,77210.76,19.3,0.45451,0.00018,24.11202]
[1777340228167,36.85,77211.8,19.3,0.4547,0.00018,24.11363]
[1777340233203,36.85,77210.96,19.3,0.45455,0.00018,24.11234]
[1777340234563,36.85,77210.96,19.3,0.45455,0.00018,24.11234]
[1777340240052,36.85,77213.27,19.3,0.45496,0.00018,24.11589]
[1777340240083,36.85,77213.27,19.3,0.45496,0.00018,24.11589]
[1777340240252,36.85,77207.83,19.3,0.454,0.00018,24.10751]
[1777340244707,36.85,77204.91,19.3,0.45348,0.00018,24.10296]
[1777340247916,36.85,77204.86,19.3,0.45348,0.00018,24.1029]
[1777340249290,36.85,77201.34,19.3,0.45286,0.00018,24.09735]
[1777340249385,36.85,77201.34,19.3,0.45286,0.00018,24.09735]
[1777340249771,36.85,77201.34,19.3,0.45286,0.00018,24.09735]
[1777340249506,36.86,77199.32,19.3,0.4525,0.00018,24.09414]
[1777340250330,36.85,77192.88,19.3,0.45136,0.00018,24.08377]
[1777340252459,36.85,77190.11,19.3,0.45086,0.00018,24.07548]
[1777340257618,36.85,77188.59,19.3,0.45059,0.00018,24.07293]
[1777340259431,36.85,77189.06,19.3,0.45067,0.00018,24.07369]
[1777340265435,36.84,77197.19,19.3,0.4521,0.00018,24.08683]
[1777340266650,36.84,77197.19,19.3,0.4521,0.00018,24.08683]
[1777340271020,36.84,77205.46,19.3,0.45355,0.00018,24.0999]
[1777340273269,36.84,77205.1,19.3,0.45348,0.00018,24.09932]
[1777340275093,36.83,77205.65,19.3,0.45358,0.00018,24.10016]
[1777340279077,36.83,77206.23,19.3,0.45367,0.00018,24.10102]
[1777340284569,36.82,77206.13,19.3,0.45365,0.00018,24.1008]
[1777340289604,36.82,77206.3,19.3,0.45367,0.00018,24.10101]
[1777340290916,36.82,77206.3,19.3,0.45367,0.00018,24.10101]
[1777340295646,36.81,77198.5,19.3,0.45228,0.00018,24.08861]
[1777340300681,36.81,77199.77,19.3,0.4525,0.00018,24.0906]
[1777340305716,36.81,77196.75,19.3,0.45196,0.00018,24.08572]
[1777340307277,36.81,77197.33,19.3,0.45206,0.00018,24.08665]
[1777340312765,36.8,77198.31,19.3,0.45222,0.00018,24.08442]
[1777340314859,36.8,77197.8,19.3,0.45213,0.00018,24.0836]
[1777340315004,36.8,77197.19,19.3,0.45202,0.00018,24.08261]
[1777340315786,36.8,77187.79,19.3,0.45036,0.00018,24.06727]
[1777340320821,36.8,77188.69,19.3,0.45051,0.00018,24.06869]
[1777340325855,36.79,77188.81,19.3,0.45052,0.00018,24.06883]
[1777340328347,36.79,77188.36,19.3,0.45044,0.00018,24.06806]
[1777340333912,36.79,77190.2,19.3,0.45076,0.00018,24.07102]
[1777340336741,36.78,77190.48,19.3,0.4508,0.00018,24.07147]
[1777340339813,36.78,77191.42,19.3,0.45097,0.00018,24.07299]
[1777340343394,36.78,77197.78,19.3,0.45209,0.00018,24.08329]
[1777340349017,36.78,77198.74,19.3,0.45225,0.00018,24.08478]
[1777340350583,36.78,77198.74,19.3,0.45225,0.00018,24.08478]
[1777340354653,36.77,77201.71,19.3,0.45278,0.00018,24.0895]
[1777340360093,36.77,77204.09,19.3,0.45319,0.00018,24.09321]
[1777340365129,36.76,77203.64,19.3,0.4531,0.00018,24.09245]
[1777340365917,36.76,77203.64,19.3,0.4531,0.00018,24.09245]
[1777340369971,36.76,77200.34,19.3,0.45251,0.00018,24.08717]
[1777340375033,36.76,77201.06,19.3,0.45263,0.00018,24.08452]
[1777340380234,36.75,77201.88,19.3,0.45276,0.00018,24.08577]
[1777340381305,36.75,77201.88,19.3,0.45276,0.00018,24.08577]
[1777340382247,36.75,77194.22,19.3,0.4514,0.00018,24.07342]
[1777340383764,36.75,77194.22,19.3,0.4514,0.00018,24.07342]
[1777340385271,36.75,77195.05,19.3,0.45155,0.00018,24.07476]
[1777340386020,36.75,77195.99,19.3,0.45172,0.00018,24.07628]
[1777340391311,36.75,77197.65,19.3,0.452,0.00018,24.07891]
[1777340396346,36.74,77198.04,19.3,0.45207,0.00018,24.0795]
[1777340400499,36.74,77197.46,19.3,0.45196,0.00018,24.07854]
[1777340404271,36.74,77195.17,19.3,0.45155,0.00018,24.0748]
[1777340404287,36.74,77195.17,19.3,0.45155,0.00018,24.0748]
[1777340404951,36.74,77195.17,19.3,0.45155,0.00018,24.0748]
[1777340413474,36.73,77194.56,19.3,0.45143,0.00018,24.07376]
[1777340413543,36.73,77194.56,19.3,0.45143,0.00018,24.07376]
[1777340413816,36.73,77194.56,19.3,0.45143,0.00018,24.07376]
[1777340419578,36.73,77191.42,19.3,0.45087,0.00018,24.0686]
[1777340421521,36.73,77185.96,19.3,0.44991,0.00018,24.05955]
[1777340426556,36.73,77186.21,19.3,0.44995,0.00018,24.05993]
[1777340431591,36.72,77184.66,19.3,0.44966,0.00018,24.05354]
[1777340433222,36.72,77183.36,19.3,0.44942,0.00018,24.05135]
[1777340438640,36.72,77182.87,19.3,0.44933,0.00018,24.05047]
[1777340443674,36.72,77182.79,19.3,0.44931,0.00018,24.05029]
[1777340450724,36.71,77184.05,19.3,0.44953,0.00018,24.05235]
[1777340455759,36.71,77185.94,19.3,0.44986,0.00018,24.05548]
[1777340459669,36.71,77187.76,19.3,0.45018,0.00018,24.05851]
[1777340463777,36.71,77183.71,19.3,0.44946,0.00018,24.0517]
[1777340463902,36.71,77183.71,19.3,0.44946,0.00018,24.0517]
[1777340464089,36.7,77182.08,19.3,0.44916,0.00018,24.04894]
[1777340464160,36.7,77182.08,19.3,0.44916,0.00018,24.04894]
[1777340464713,36.7,77182.08,19.3,0.44916,0.00018,24.04894]
[1777340464823,36.7,77170.66,19.3,0.44714,0.00018,24.02934]
[1777340466837,36.71,77164.9,19.3,0.44612,0.00018,24.01923]
[1777340467287,36.71,77164.9,19.3,0.44612,0.00018,24.01923]
[1777340467806,36.71,77164.9,19.3,0.44612,0.00018,24.01923]
[1777340468851,36.71,77172.54,19.3,0.44747,0.00018,24.03263]
[1777340471786,36.71,77173.01,19.3,0.44756,0.00018,24.03345]
[1777340475293,36.71,77175.81,19.3,0.44806,0.00018,24.0383]
[1777340475632,36.71,77175.81,19.3,0.44806,0.00018,24.0383]
[1777340475664,36.71,77175.81,19.3,0.44806,0.00018,24.0383]
[1777340479897,36.71,77179.06,19.3,0.44864,0.00018,24.04391]
[1777340481042,36.71,77178.1,19.3,0.44847,0.00018,24.04229]
[1777340486977,36.72,77178.93,19.3,0.44863,0.00018,24.04377]
[1777340488106,36.72,77179.21,19.3,0.44868,0.00018,24.04425]
[1777340490013,36.72,77179.52,19.3,0.44873,0.00018,24.04479]
[1777340490126,36.72,77179.54,19.3,0.44874,0.00018,24.04483]
[1777340490215,36.72,77179.54,19.3,0.44874,0.00018,24.04483]
[1777340490444,36.72,77179.54,19.3,0.44874,0.00018,24.04483]
[1777340492472,36.72,77179.77,19.3,0.44877,0.00018,24.04148]
[1777340498053,36.73,77181.01,19.3,0.449,0.00018,24.04364]
[1777340503088,36.73,77180.02,19.3,0.44883,0.00018,24.04202]
[1777340508020,36.73,77180.76,19.3,0.44897,0.00018,24.04329]
[1777340517186,36.74,77183.39,19.3,0.44945,0.00018,24.04786]
[1777340522222,36.75,77183.02,19.3,0.44939,0.00018,24.0473]
[1777340525248,36.75,77177.46,19.3,0.44841,0.00018,24.03792]
[1777340528812,36.75,77176.32,19.3,0.44821,0.00018,24.03598]
[1777340534311,36.75,77177.54,19.3,0.44843,0.00018,24.03813]
[1777340539346,36.76,77176.8,19.3,0.44831,0.00018,24.03691]
[1777340544380,36.76,77176.68,19.3,0.44829,0.00018,24.03675]
[1777340546395,36.76,77183.67,19.3,0.44953,0.00018,24.04861]
[1777340551430,36.77,77184.87,19.3,0.44975,0.00018,24.04692]
[1777340556465,36.77,77186.15,19.3,0.44998,0.00018,24.04914]
[1777340561500,36.78,77186.16,19.3,0.44999,0.00018,24.04921]
[1777340563633,36.78,77182.17,19.3,0.44928,0.00018,24.04252]
[1777340567646,36.78,77179.2,19.3,0.44876,0.00018,24.03753]
[1777340573584,36.78,77176.93,19.3,0.44837,0.00018,24.03373]
[1777340578594,36.79,77179.36,19.3,0.4488,0.00018,24.0379]
[1777340582897,36.79,77180.82,19.3,0.44907,0.00018,24.04041]
[1777340585687,36.79,77180.35,19.3,0.44898,0.00018,24.03961]
[1777340585707,36.79,77180.35,19.3,0.44898,0.00018,24.03961]
[1777340585784,36.79,77180.35,19.3,0.44898,0.00018,24.03961]
[1777340587685,36.79,77170.11,19.3,0.44717,0.00018,24.02205]
[1777340588692,36.79,77163.99,19.3,0.44609,0.00018,24.01132]
[1777340589705,36.79,77163.99,19.3,0.44609,0.00018,24.01132]
[1777340589733,36.79,77163.99,19.3,0.44609,0.00018,24.01132]
[1777340592321,36.79,77156.88,19.3,0.44483,0.00018,23.99866]
[1777340592632,36.79,77156.88,19.3,0.44483,0.00018,23.99866]
[1777340596580,36.8,77150.12,19.3,0.44364,0.00018,23.98643]
[1777340596605,36.8,77150.12,19.3,0.44364,0.00018,23.98643]
[1777340596633,36.8,77150.12,19.3,0.44364,0.00018,23.98643]
[1777340597464,36.8,77149.68,19.3,0.44357,0.00018,23.98564]
[1777340597478,36.8,77149.68,19.3,0.44357,0.00018,23.98564]
[1777340598304,36.8,77145.46,19.3,0.44282,0.00018,23.97787]
[1777340599004,36.8,77145.46,19.3,0.44282,0.00018,23.97787]
[1777340599049,36.8,77145.46,19.3,0.44282,0.00018,23.97787]
[1777340599100,36.8,77145.46,19.3,0.44282,0.00018,23.97787]
[1777340599120,36.8,77141.54,19.3,0.44213,0.00018,23.97058]
[1777340599773,36.8,77126.7,19.3,0.43951,0.00018,23.94229]
[1777340601091,36.8,77126.7,19.3,0.43951,0.00018,23.94229]
[1777340601916,36.8,77125.4,19.3,0.43928,0.00018,23.93976]
[1777340602185,36.8,77120.11,19.3,0.43835,0.00018,23.9294]
[1777340602794,36.8,77111.86,19.3,0.4369,0.00018,23.91298]
[1777340606465,36.8,77113.61,19.3,0.43721,0.00018,23.91652]
[1777340611515,36.8,77109.19,19.3,0.43642,0.00018,23.90391]
[1777340611850,36.8,77109.19,19.3,0.43642,0.00018,23.90391]
[1777340612194,36.8,77106.99,19.3,0.43604,0.00018,23.89946]
[1777340612222,36.8,77106.99,19.3,0.43604,0.00018,23.89946]
[1777340612258,36.8,77106.99,19.3,0.43604,0.00018,23.89946]
[1777340612434,36.8,77106.99,19.3,0.43604,0.00018,23.89946]
[1777340612462,36.8,77106.99,19.3,0.43604,0.00018,23.89946]
[1777340612864,36.8,77093.27,19.3,0.43362,0.00018,23.87114]
[1777340615120,36.8,77092.44,19.3,0.43347,0.00018,23.86939]
[1777340616072,36.8,77092.25,19.3,0.43344,0.00018,23.86898]
[1777340617709,36.8,77091.08,19.3,0.43323,0.00018,23.86651]
[1777340618906,36.8,77100.94,19.3,0.43497,0.00018,23.88706]
[1777340623941,36.8,77101.01,19.3,0.43498,0.00018,23.8872]
[1777340628975,36.8,77102.74,19.3,0.43529,0.00018,23.89076]
[1777340633307,36.8,77101.52,19.3,0.43507,0.00018,23.88825]
[1777340639045,36.8,77098.96,19.3,0.43462,0.00018,23.88294]
[1777340644081,36.8,77101.06,19.3,0.43499,0.00018,23.88727]
[1777340650125,36.8,77102.25,19.3,0.4352,0.00018,23.88971]
[1777340651010,36.8,77102.25,19.3,0.4352,0.00018,23.88971]
[1777340651714,36.8,77098.54,19.3,0.43454,0.00018,23.88205]
[1777340652206,36.8,77092.63,19.3,0.4335,0.00018,23.86971]
[1777340653783,36.8,77091.84,19.3,0.43336,0.00018,23.86805]
[1777340654123,36.8,77091.84,19.3,0.43336,0.00018,23.86805]
[1777340656449,36.8,77091.94,19.3,0.43338,0.00018,23.86826]
[1777340656452,36.8,77091.94,19.3,0.43338,0.00018,23.86826]
[1777340662208,36.8,77091.68,19.3,0.43333,0.00018,23.86771]
[1777340667123,36.8,77090.92,19.3,0.4332,0.00018,23.86612]
[1777340672279,36.8,77093.56,19.3,0.43365,0.00018,23.86788]
[1777340677313,36.8,77092.08,19.3,0.43339,0.00018,23.86479]
[1777340682348,36.8,77092.7,19.3,0.4335,0.00018,23.86611]
[1777340687384,36.8,77091.82,19.3,0.43335,0.00018,23.86427]
[1777340692783,36.8,77092.16,19.3,0.43341,0.00018,23.865]
[1777340693991,36.8,77090.65,19.3,0.43315,0.00018,23.86183]
[1777340695104,36.8,77089.83,19.3,0.433,0.00018,23.8601]
[1777340696452,36.8,77091.04,19.3,0.43321,0.00018,23.86266]
[1777340698184,36.8,77092.63,19.3,0.4335,0.00018,23.86601]
[1777340698506,36.8,77095.17,19.3,0.43394,0.00018,23.87133]
[1777340703496,36.8,77105.06,19.3,0.43569,0.00018,23.89174]
[1777340704323,36.8,77105.06,19.3,0.43569,0.00018,23.89174]
[1777340704468,36.8,77105.06,19.3,0.43569,0.00018,23.89174]
[1777340704498,36.8,77105.06,19.3,0.43569,0.00018,23.89174]
[1777340705004,36.8,77105.46,19.3,0.43576,0.00018,23.89258]
[1777340706040,36.8,77105.46,19.3,0.43576,0.00018,23.89258]
[1777340707685,36.81,77107.79,19.3,0.43617,0.00018,23.89734]
[1777340711688,36.81,77110.92,19.3,0.43673,0.00018,23.90369]
[1777340714202,36.81,77113.59,19.3,0.4372,0.00018,23.90906]
[1777340714276,36.81,77113.59,19.3,0.4372,0.00018,23.90906]
[1777340714370,36.81,77116.52,19.3,0.43772,0.00018,23.91492]
[1777340715383,36.81,77118.89,19.3,0.43813,0.00018,23.91962]
[1777340717657,36.81,77120.7,19.3,0.43845,0.00018,23.92321]
[1777340718715,36.81,77120.73,19.3,0.43846,0.00018,23.92329]
[1777340718798,36.81,77120.73,19.3,0.43846,0.00018,23.92329]
[1777340718917,36.81,77120.73,19.3,0.43846,0.00018,23.92329]
[1777340719609,36.81,77111.54,19.3,0.43684,0.00018,23.90501]
[1777340722884,36.81,77108.68,19.3,0.43634,0.00018,23.89928]
[1777340724069,36.81,77107.78,19.3,0.43619,0.00018,23.89748]
[1777340726530,36.82,77112.0,19.3,0.43694,0.00018,23.90605]
[1777340729548,36.82,77111.9,19.3,0.43692,0.00018,23.90589]
[1777340731694,36.82,77104.94,19.3,0.43569,0.00018,23.88805]
[1777340735367,36.82,77103.81,19.3,0.43549,0.00018,23.8858]
[1777340735462,36.82,77103.81,19.3,0.43549,0.00018,23.8858]
[1777340736289,36.82,77103.81,19.3,0.43549,0.00018,23.8858]
[1777340735724,36.82,77100.27,19.3,0.43487,0.00018,23.87853]
[1777340740525,36.82,77098.65,19.3,0.43459,0.00018,23.87518]
[1777340745793,36.82,77096.9,19.3,0.43427,0.00018,23.87153]
[1777340746653,36.82,77096.9,19.3,0.43427,0.00018,23.87153]
[1777340746679,36.82,77096.9,19.3,0.43427,0.00018,23.87153]
[1777340746711,36.82,77096.9,19.3,0.43427,0.00018,23.87153]
[1777340748138,36.82,77092.15,19.3,0.43344,0.00018,23.8616]
[1777340748624,36.82,77086.7,19.3,0.43248,0.00018,23.85008]
[1777340749616,36.82,77087.34,19.3,0.43259,0.00018,23.85144]
[1777340752644,36.82,77083.92,19.3,0.43199,0.00018,23.84416]
[1777340757884,36.82,77082.33,19.3,0.43171,0.00018,23.84079]
[1777340758717,36.82,77082.33,19.3,0.43171,0.00018,23.84079]
[1777340758976,36.82,77082.33,19.3,0.43171,0.00018,23.84079]
[1777340764934,36.83,77076.85,19.3,0.43075,0.00018,23.82902]
[1777340767260,36.83,77077.63,19.3,0.43089,0.00018,23.83072]
[1777340769457,36.83,77074.71,19.3,0.43038,0.00018,23.82441]
[1777340769706,36.83,77074.71,19.3,0.43038,0.00018,23.82441]
[1777340770122,36.83,77063.3,19.3,0.42838,0.00018,23.79925]
[1777340776014,36.84,77064.19,19.3,0.42855,0.00018,23.80138]
[1777340781050,36.84,77060.16,19.3,0.42785,0.00018,23.79247]
[1777340784458,36.84,77055.89,19.3,0.4271,0.00018,23.78283]
[1777340786809,36.84,77055.84,19.3,0.42708,0.00018,23.78269]
[1777340789373,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340789540,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340789612,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340789633,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340789742,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340789967,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340790034,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340790054,36.84,77053.01,19.3,0.42658,0.00018,23.77619]
[1777340790114,36.83,77044.81,19.3,0.42514,0.00018,23.75733]
[1777340790851,36.83,77044.81,19.3,0.42514,0.00018,23.75733]
[1777340790901,36.83,77044.81,19.3,0.42514,0.00018,23.75733]
[1777340791120,36.84,77049.75,19.3,0.426,0.00018,23.76495]
[1777340791970,36.84,77049.75,19.3,0.426,0.00018,23.76495]
[1777340797162,36.84,77054.96,19.3,0.42693,0.00018,23.777]
[1777340802197,36.85,77056.19,19.3,0.42715,0.00018,23.77991]
[1777340807232,36.85,77057.21,19.3,0.42734,0.00018,23.78233]
[1777340809743,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340809765,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340809883,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340809971,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340810029,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340810273,36.85,77056.94,19.3,0.4273,0.00018,23.78176]
[1777340810375,36.85,77066.08,19.3,0.42891,0.00018,23.80223]
[1777340812268,36.85,77071.86,19.3,0.42992,0.00018,23.81499]
[1777340813696,36.85,77070.59,19.3,0.4297,0.00018,23.81221]
[1777340814316,36.85,77070.59,19.3,0.4297,0.00018,23.81221]
[1777340819317,36.86,77077.18,19.3,0.43086,0.00018,23.82661]
[1777340819856,36.86,77077.18,19.3,0.43086,0.00018,23.82661]
[1777340819891,36.86,77077.18,19.3,0.43086,0.00018,23.82661]
[1777340819901,36.86,77077.18,19.3,0.43086,0.00018,23.82661]
[1777340819906,36.86,77077.18,19.3,0.43086,0.00018,23.82661]
[1777340820324,36.86,77087.44,19.3,0.43267,0.00018,23.8486]
[1777340822419,36.86,77091.47,19.3,0.43337,0.00018,23.85709]
[1777340822859,36.86,77091.47,19.3,0.43337,0.00018,23.85709]
[1777340822914,36.86,77091.47,19.3,0.43337,0.00018,23.85709]
[1777340823337,36.86,77091.47,19.3,0.43337,0.00018,23.85709]
[1777340823350,36.86,77097.1,19.3,0.43437,0.00018,23.86883]
[1777340825188,36.86,77101.05,19.3,0.43506,0.00018,23.87699]
[1777340825376,36.86,77101.05,19.3,0.43506,0.00018,23.87699]
[1777340826371,36.86,77106.07,19.3,0.43595,0.00018,23.88727]
[1777340828291,36.86,77110.41,19.3,0.43671,0.00018,23.89606]
[1777340834373,36.86,77109.05,19.3,0.43648,0.00018,23.89337]
[1777340834427,36.86,77105.0,19.3,0.43577,0.00018,23.88518]
[1777340839463,36.86,77101.31,19.3,0.43512,0.00018,23.87765]
[1777340844601,36.86,77103.05,19.3,0.43543,0.00018,23.88122]
[1777340847555,36.86,77103.37,19.3,0.43548,0.00018,23.88188]
[1777340852552,36.86,77112.92,19.3,0.43716,0.00018,23.89744]
[1777340857588,36.86,77111.02,19.3,0.43682,0.00018,23.89361]
[1777340862623,36.86,77111.74,19.3,0.43693,0.00018,23.89493]
[1777340870679,36.85,77112.94,19.3,0.43712,0.00018,23.89714]
[1777340875714,36.84,77114.47,19.3,0.43738,0.00018,23.90008]
[1777340880749,36.83,77113.88,19.3,0.43727,0.00018,23.89879]
[1777340882717,36.83,77113.9,19.3,0.43727,0.00018,23.89881]
[1777340882765,36.83,77114.95,19.3,0.43745,0.00018,23.90089]
[1777340886555,36.83,77115.51,19.3,0.43755,0.00018,23.90201]
[1777340891826,36.83,77115.35,19.3,0.43753,0.00018,23.90175]
[1777340895233,36.84,77115.4,19.3,0.43754,0.00018,23.90186]
[1777340896760,36.84,77114.21,19.3,0.43733,0.00018,23.89951]
[1777340896838,36.84,77114.21,19.3,0.43733,0.00018,23.89951]
[1777340897100,36.84,77114.21,19.3,0.43733,0.00018,23.89951]
[1777340897113,36.84,77109.09,19.3,0.43643,0.00018,23.88923]
[1777340897868,36.84,77097.58,19.3,0.4344,0.00018,23.86567]
[1777340899641,36.84,77097.94,19.3,0.43446,0.00018,23.86641]
[1777340904232,36.84,77101.71,19.3,0.43513,0.00018,23.87417]
[1777340908008,36.84,77102.11,19.3,0.4352,0.00018,23.87498]
[1777340909953,36.83,77110.19,19.3,0.43662,0.00018,23.89141]
[1777340913710,36.84,77113.08,19.3,0.43712,0.00018,23.89345]
[1777340913746,36.84,77113.08,19.3,0.43712,0.00018,23.89345]
[1777340913750,36.84,77113.08,19.3,0.43712,0.00018,23.89345]
[1777340913804,36.84,77113.08,19.3,0.43712,0.00018,23.89345]
[1777340914139,36.84,77113.08,19.3,0.43712,0.00018,23.89345]
[1777340914496,36.84,77119.99,19.3,0.43834,0.00018,23.90718]
[1777340915228,36.84,77119.99,19.3,0.43834,0.00018,23.90718]
[1777340915284,36.84,77132.08,19.3,0.44047,0.00018,23.93068]
[1777340915821,36.84,77132.08,19.3,0.44047,0.00018,23.93068]
[1777340916053,36.84,77132.08,19.3,0.44047,0.00018,23.93068]
[1777340917518,36.84,77133.09,19.3,0.44065,0.00018,23.93261]
[1777340919704,36.84,77133.68,19.3,0.44076,0.00018,23.93374]
[1777340921269,36.84,77129.77,19.3,0.44007,0.00018,23.92625]
[1777340927073,36.84,77128.76,19.3,0.43989,0.00018,23.92432]
[1777340928915,36.84,77129.14,19.3,0.43996,0.00018,23.92505]
[1777340933629,36.84,77124.7,19.3,0.43917,0.00018,23.91646]
[1777340939157,36.84,77125.13,19.3,0.43925,0.00018,23.91732]
[1777340943007,36.84,77126.16,19.3,0.43943,0.00018,23.91933]
[1777340943013,36.84,77126.16,19.3,0.43943,0.00018,23.91933]
[1777340945272,36.84,77131.2,19.3,0.44032,0.00018,23.92905]
[1777340951312,36.84,77131.78,19.3,0.44042,0.00018,23.93015]
[1777340951673,36.84,77131.54,19.3,0.44038,0.00018,23.92969]
[1777340951742,36.84,77131.54,19.3,0.44038,0.00018,23.92969]
[1777340951826,36.84,77131.54,19.3,0.44038,0.00018,23.92969]
[1777340951917,36.84,77131.54,19.3,0.44038,0.00018,23.92969]
[1777340952037,36.84,77131.54,19.3,0.44038,0.00018,23.92969]
[1777340952248,36.84,77115.05,19.3,0.43747,0.00018,23.89745]
[1777340953256,36.84,77108.25,19.3,0.43628,0.00018,23.88381]
[1777340958292,36.84,77107.17,19.3,0.43609,0.00018,23.88166]
[1777340960707,36.84,77107.15,19.3,0.43609,0.00018,23.88164]
[1777340966365,36.84,77108.68,19.3,0.43636,0.00018,23.88477]
[1777340972391,36.85,77109.14,19.3,0.43643,0.00018,23.88195]
[1777340975866,36.85,77109.72,19.3,0.43654,0.00018,23.88313]
[1777340979250,36.85,77107.66,19.3,0.43618,0.00018,23.87898]
[1777340982065,36.85,77106.49,19.3,0.43597,0.00018,23.87661]
[1777340984043,36.85,77100.07,19.3,0.43484,0.00018,23.86346]
[1777340990413,36.85,77103.18,19.3,0.43538,0.00018,23.86983]
[1777340991265,36.85,77103.42,19.3,0.43542,0.00018,23.87031]
[1777340993538,36.85,77110.3,19.3,0.43664,0.00018,23.88428]
[1777340998573,36.84,77107.72,19.3,0.43618,0.00018,23.87902]
[1777341003608,36.84,77106.73,19.3,0.43599,0.00018,23.87685]
[1777341005621,36.83,77114.61,19.3,0.43737,0.00018,23.89267]
[1777341010657,36.83,77114.1,19.3,0.43727,0.00018,23.89153]
[1777341012559,36.83,77114.1,19.3,0.43727,0.00018,23.89153]
[1777341012580,36.83,77114.1,19.3,0.43727,0.00018,23.89153]
[1777341012590,36.82,77114.2,19.3,0.43728,0.00018,23.89168]
[1777341017707,36.83,77111.35,19.3,0.43678,0.00018,23.88602]
[1777341022742,36.83,77111.24,19.3,0.43677,0.00018,23.88582]
[1777341026611,36.83,77108.3,19.3,0.43625,0.00018,23.8799]
[1777341026619,36.83,77108.3,19.3,0.43625,0.00018,23.8799]
[1777341026770,36.83,77104.21,19.3,0.43553,0.00018,23.87158]
[1777341028020,36.83,77104.21,19.3,0.43553,0.00018,23.87158]
[1777341030525,36.83,77099.39,19.3,0.43468,0.00018,23.86164]
[1777341030554,36.83,77099.39,19.3,0.43468,0.00018,23.86164]
[1777341030586,36.83,77099.39,19.3,0.43468,0.00018,23.86164]
[1777341031155,36.83,77098.81,19.3,0.43457,0.00018,23.86043]
[1777341031250,36.83,77098.81,19.3,0.43457,0.00018,23.86043]
[1777341031490,36.83,77098.81,19.3,0.43457,0.00018,23.86043]
[1777341031571,36.83,77082.48,19.3,0.43168,0.00018,23.82222]
[1777341033397,36.83,77077.67,19.3,0.43084,0.00018,23.81185]
[1777341033839,36.83,77088.76,19.3,0.43279,0.00018,23.83562]
[1777341034846,36.83,77094.93,19.3,0.43388,0.00018,23.84861]
[1777341036866,36.83,77096.3,19.3,0.43412,0.00018,23.85147]
[1777341037605,36.83,77096.3,19.3,0.43412,0.00018,23.85147]
[1777341043433,36.83,77098.47,19.3,0.4345,0.00018,23.85595]
[1777341046660,36.83,77092.81,19.3,0.4335,0.00018,23.84413]
[1777341051969,36.83,77090.14,19.3,0.43303,0.00018,23.83851]
[1777341056480,36.83,77092.8,19.3,0.4335,0.00018,23.84412]
[1777341062040,36.83,77095.77,19.3,0.43402,0.00018,23.85032]
[1777341067075,36.83,77095.86,19.3,0.43404,0.00018,23.85048]
[1777341072110,36.82,77094.19,19.3,0.43374,0.00018,23.84698]
[1777341077145,36.82,77098.29,19.3,0.43446,0.00018,23.8555]
[1777341081161,36.82,77099.75,19.3,0.43472,0.00018,23.85852]
[1777341081346,36.82,77099.75,19.3,0.43472,0.00018,23.85852]
[1777341088128,36.82,77104.56,19.3,0.43557,0.00018,23.8684]
[1777341093256,36.82,77103.91,19.3,0.43544,0.00018,23.8633]
[1777341098292,36.82,77103.68,19.3,0.4354,0.00018,23.86283]
[1777341103327,36.82,77104.39,19.3,0.43553,0.00018,23.86428]
[1777341108362,36.82,77102.75,19.3,0.43524,0.00018,23.86092]
[1777341109103,36.82,77102.75,19.3,0.43524,0.00018,23.86092]
[1777341110968,36.82,77105.33,19.3,0.43569,0.00018,23.8662]
[1777341116418,36.82,77103.66,19.3,0.4354,0.00018,23.86277]
[1777341118972,36.82,77104.29,19.3,0.43551,0.00018,23.86406]
[1777341124474,36.82,77104.89,19.3,0.43561,0.00018,23.86528]
[1777341126438,36.82,77105.79,19.3,0.43577,0.00018,23.86712]
[1777341131523,36.82,77101.25,19.3,0.43497,0.00018,23.8578]
[1777341136558,36.82,77102.62,19.3,0.43521,0.00018,23.86061]
[1777341141593,36.82,77099.87,19.3,0.43472,0.00018,23.85492]
[1777341146629,36.82,77096.8,19.3,0.43418,0.00018,23.84854]
[1777341151663,36.82,77094.89,19.3,0.43383,0.00018,23.84077]
[1777341152526,36.82,77094.89,19.3,0.43383,0.00018,23.84077]
[1777341152580,36.82,77094.89,19.3,0.43383,0.00018,23.84077]
[1777341157706,36.82,77092.64,19.3,0.43344,0.00018,23.83605]
[1777341159122,36.82,77093.16,19.3,0.43353,0.00018,23.83715]
[1777341159489,36.82,77093.16,19.3,0.43353,0.00018,23.83715]
[1777341163018,36.82,77091.21,19.3,0.43319,0.00018,23.83307]
[1777341169521,36.82,77093.01,19.3,0.4335,0.00018,23.83687]
[1777341170019,36.82,77093.1,19.3,0.43352,0.00018,23.83706]
[1777341171287,36.82,77098.17,19.3,0.43441,0.00018,23.84763]
[1777341176839,36.82,77098.04,19.3,0.43439,0.00018,23.84734]
[1777341181874,36.82,77096.47,19.3,0.43411,0.00018,23.84408]
[1777341186908,36.82,77098.35,19.3,0.43444,0.00018,23.84796]
[1777341191948,36.82,77092.19,19.3,0.43335,0.00018,23.83508]
[1777341194793,36.82,77092.13,19.3,0.43334,0.00018,23.83495]
[1777341195196,36.82,77092.13,19.3,0.43334,0.00018,23.83495]
[1777341195976,36.82,77080.21,19.3,0.43124,0.00018,23.80956]
[1777341201019,36.82,77081.13,19.3,0.43141,0.00018,23.81158]
[1777341206054,36.82,77083.72,19.3,0.43187,0.00018,23.81719]
[1777341213103,36.82,77084.03,19.3,0.43192,0.00018,23.8141]
[1777341215582,36.82,77084.03,19.3,0.43192,0.00018,23.8141]
[1777341221167,36.83,77089.18,19.3,0.43283,0.00018,23.82511]
[1777341221811,36.83,77089.18,19.3,0.43283,0.00018,23.82511]
[1777341224714,36.83,77094.57,19.3,0.43378,0.00018,23.83645]
[1777341234258,36.83,77092.34,19.3,0.43338,0.00018,23.83176]
[1777341239292,36.83,77091.53,19.3,0.43324,0.00018,23.83005]
[1777341244328,36.83,77089.53,19.3,0.43289,0.00018,23.82583]
[1777341249363,36.83,77091.22,19.3,0.43319,0.00018,23.8294]
[1777341254398,36.83,77092.28,19.3,0.43337,0.00018,23.83162]
[1777341259433,36.83,77090.46,19.3,0.43305,0.00018,23.82778]
[1777341260324,36.83,77090.46,19.3,0.43305,0.00018,23.82778]
[1777341265475,36.82,77091.15,19.3,0.43317,0.00018,23.82922]
[1777341267489,36.82,77096.83,19.3,0.43417,0.00018,23.84111]
[1777341272524,36.82,77099.88,19.3,0.4347,0.00018,23.84365]
[1777341277559,36.82,77100.56,19.3,0.43482,0.00018,23.84506]
[1777341282339,36.83,77103.94,19.3,0.43542,0.00018,23.85201]
[1777341287630,36.83,77103.53,19.3,0.43535,0.00018,23.85121]
[1777341292664,36.83,77103.39,19.3,0.43532,0.00018,23.85094]
[1777341295929,36.83,77103.72,19.3,0.43538,0.00018,23.85163]
[1777341296082,36.83,77103.72,19.3,0.43538,0.00018,23.85163]
[1777341296122,36.83,77103.72,19.3,0.43538,0.00018,23.85163]
[1777341296245,36.83,77103.72,19.3,0.43538,0.00018,23.85163]
[1777341296365,36.83,77103.72,19.3,0.43538,0.00018,23.85163]
[1777341296800,36.83,77119.26,19.3,0.43813,0.00018,23.8829]
[1777341297361,36.83,77119.26,19.3,0.43813,0.00018,23.8829]
[1777341300390,36.83,77122.16,19.3,0.43864,0.00018,23.88864]
[1777341300916,36.83,77117.24,19.3,0.43777,0.00018,23.87893]
[1777341303481,36.83,77114.68,19.3,0.43732,0.00018,23.87386]
[1777341303737,36.83,77114.68,19.3,0.43732,0.00018,23.87386]
[1777341303858,36.83,77114.68,19.3,0.43732,0.00018,23.87386]
[1777341303845,36.83,77109.57,19.3,0.43642,0.00018,23.8636]
[1777341304748,36.83,77100.82,19.3,0.43488,0.00018,23.84576]
[1777341305022,36.83,77100.82,19.3,0.43488,0.00018,23.84576]
[1777341305687,36.83,77100.82,19.3,0.43488,0.00018,23.84576]
[1777341305755,36.83,77093.25,19.3,0.43355,0.00018,23.83002]
[1777341307016,36.83,77091.78,19.3,0.43329,0.00018,23.82693]
[1777341309360,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309382,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309403,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309439,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309628,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309785,36.83,77088.62,19.3,0.43273,0.00018,23.82025]
[1777341309848,36.83,77098.21,19.3,0.43442,0.00018,23.84035]
[1777341311797,36.83,77106.24,19.3,0.43584,0.00018,23.85685]
[1777341313286,36.83,77106.12,19.3,0.43582,0.00018,23.85661]
[1777341313796,36.83,77106.12,19.3,0.43582,0.00018,23.85661]
[1777341315564,36.83,77105.49,19.3,0.43571,0.00018,23.85534]
[1777341316680,36.83,77105.82,19.3,0.43576,0.00018,23.85602]
[1777341317838,36.83,77113.42,19.3,0.4371,0.00018,23.87137]
[1777341322874,36.84,77115.05,19.3,0.4374,0.00018,23.87469]
[1777341327909,36.84,77114.99,19.3,0.43739,0.00018,23.87463]
[1777341337979,36.85,77113.38,19.3,0.43711,0.00018,23.86773]
[1777341343014,36.85,77111.35,19.3,0.43676,0.00018,23.8637]
[1777341348049,36.85,77110.59,19.3,0.43663,0.00018,23.86222]
[1777341353367,36.85,77110.41,19.3,0.4366,0.00018,23.86189]
[1777341359126,36.85,77111.95,19.3,0.43688,0.00018,23.86504]
[1777341364160,36.86,77111.5,19.3,0.4368,0.00018,23.86419]
[1777341369196,36.86,77114.48,19.3,0.43733,0.00018,23.8702]
[1777341370017,36.86,77114.48,19.3,0.43733,0.00018,23.8702]
[1777341370203,36.86,77116.33,19.3,0.43766,0.00018,23.8739]
[1777341375238,36.86,77118.32,19.3,0.43802,0.00018,23.8779]
[1777341377587,36.86,77118.5,19.3,0.43805,0.00018,23.87826]
[1777341380788,36.87,77118.1,19.3,0.43798,0.00018,23.8775]
[1777341386316,36.87,77118.58,19.3,0.43808,0.00018,23.87852]
[1777341387319,36.87,77118.58,19.3,0.43808,0.00018,23.87852]
[1777341392696,36.87,77120.61,19.3,0.43843,0.00018,23.87878]
[1777341398400,36.87,77122.1,19.3,0.4387,0.00018,23.88177]
[1777341403435,36.88,77122.35,19.3,0.43874,0.00018,23.88229]
[1777341407462,36.88,77122.76,19.3,0.43882,0.00018,23.88311]
[1777341408018,36.88,77122.5,19.3,0.43877,0.00018,23.88261]
[1777341413505,36.88,77121.65,19.3,0.43863,0.00018,23.88098]
[1777341414007,36.88,77121.65,19.3,0.43863,0.00018,23.88098]
[1777341417321,36.88,77121.78,19.3,0.43865,0.00018,23.88124]
[1777341417761,36.88,77121.78,19.3,0.43865,0.00018,23.88124]
[1777341421019,36.88,77120.17,19.3,0.43837,0.00018,23.87812]
[1777341426595,36.88,77120.4,19.3,0.43842,0.00018,23.87862]
[1777341427024,36.88,77120.4,19.3,0.43842,0.00018,23.87862]
[1777341433645,36.89,77119.45,19.3,0.43825,0.00018,23.8768]
[1777341438679,36.89,77115.25,19.3,0.43752,0.00018,23.86852]
[1777341439036,36.89,77115.25,19.3,0.43752,0.00018,23.86852]
[1777341439686,36.89,77115.25,19.3,0.43752,0.00018,23.86852]
[1777341439806,36.89,77115.25,19.3,0.43752,0.00018,23.86852]
[1777341445729,36.89,77108.34,19.3,0.43631,0.00018,23.85477]
[1777341447986,36.9,77108.2,19.3,0.43629,0.00018,23.8545]
[1777341448011,36.9,77108.2,19.3,0.43629,0.00018,23.8545]
[1777341448106,36.9,77108.2,19.3,0.43629,0.00018,23.85452]
[1777341448821,36.9,77108.2,19.3,0.43629,0.00018,23.85452]
[1777341451225,36.9,77107.12,19.3,0.4361,0.00018,23.85237]
[1777341452264,36.9,77106.89,19.3,0.43605,0.00018,23.84813]
[1777341452548,36.9,77106.89,19.3,0.43605,0.00018,23.84813]
[1777341453029,36.9,77103.05,19.3,0.43538,0.00018,23.84032]
[1777341458820,36.9,77098.7,19.3,0.43461,0.00018,23.83136]
[1777341463854,36.9,77099.98,19.3,0.43483,0.00018,23.83397]
[1777341466235,36.9,77097.5,19.3,0.43439,0.00018,23.82884]
[1777341470782,36.9,77098.05,19.3,0.43449,0.00018,23.82995]
[1777341475939,36.89,77093.47,19.3,0.43368,0.00018,23.82041]
[1777341480973,36.89,77093.18,19.3,0.43363,0.00018,23.81979]
[1777341483565,36.89,77092.0,19.3,0.43342,0.00018,23.81731]
[1777341483618,36.89,77092.0,19.3,0.43342,0.00018,23.81731]
[1777341485454,36.89,77088.99,19.3,0.43289,0.00018,23.81098]
[1777341485561,36.89,77088.99,19.3,0.43289,0.00018,23.81098]
[1777341485634,36.89,77088.99,19.3,0.43289,0.00018,23.81098]
[1777341486010,36.89,77081.37,19.3,0.43155,0.00018,23.79476]
[1777341491045,36.9,77079.42,19.3,0.43121,0.00018,23.79061]
[1777341496080,36.9,77080.45,19.3,0.43139,0.00018,23.79287]
[1777341501114,36.9,77080.9,19.3,0.43148,0.00018,23.79388]
[1777341503096,36.9,77080.9,19.3,0.43148,0.00018,23.79388]
[1777341511185,36.9,77090.19,19.3,0.4331,0.00018,23.80989]
[1777341516814,36.9,77090.92,19.3,0.43323,0.00018,23.81142]
[1777341519380,36.9,77095.25,19.3,0.43399,0.00018,23.82047]
[1777341519655,36.9,77095.25,19.3,0.43399,0.00018,23.82047]
[1777341519821,36.9,77095.25,19.3,0.43399,0.00018,23.82047]
[1777341524954,36.9,77100.05,19.3,0.43484,0.00018,23.83039]
[1777341530318,36.9,77098.84,19.3,0.43462,0.00018,23.82786]
[1777341535353,36.9,77097.98,19.3,0.43447,0.00018,23.82606]
[1777341539691,36.9,77097.63,19.3,0.4344,0.00018,23.82532]
[1777341540040,36.9,77097.63,19.3,0.4344,0.00018,23.82532]
[1777341545422,36.9,77098.24,19.3,0.43451,0.00018,23.82655]
[1777341548168,36.9,77097.99,19.3,0.43446,0.00018,23.82602]
[1777341550254,36.89,77096.0,19.3,0.43411,0.00018,23.82189]
[1777341556089,36.89,77096.19,19.3,0.43414,0.00018,23.82226]
[1777341560528,36.89,77089.13,19.3,0.4329,0.00018,23.80745]
[1777341565566,36.89,77087.11,19.3,0.43254,0.00018,23.80317]
[1777341570601,36.89,77086.45,19.3,0.43242,0.00018,23.80177]
[1777341575636,36.89,77084.95,19.3,0.43215,0.00018,23.7948]
[1777341580309,36.89,77081.68,19.3,0.43158,0.00018,23.78783]
[1777341584018,36.89,77081.23,19.3,0.4315,0.00018,23.78689]
[1777341589735,36.9,77081.2,19.3,0.4315,0.00018,23.78688]
[1777341592022,36.9,77081.02,19.3,0.43147,0.00018,23.7865]
[1777341597916,36.9,77081.49,19.3,0.43156,0.00018,23.78756]
[1777341600253,36.9,77088.25,19.3,0.43275,0.00018,23.80197]
[1777341600609,36.9,77088.25,19.3,0.43275,0.00018,23.80197]
[1777341600614,36.9,77088.25,19.3,0.43275,0.00018,23.80197]
[1777341600914,36.9,77088.25,19.3,0.43275,0.00018,23.80197]
[1777341601070,36.9,77088.25,19.3,0.43275,0.00018,23.80197]
[1777341601120,36.9,77096.42,19.3,0.43419,0.00018,23.81909]
[1777341601825,36.9,77104.5,19.3,0.43561,0.00018,23.83571]
[1777341602430,36.9,77104.5,19.3,0.43561,0.00018,23.83571]
[1777341603773,36.9,77103.62,19.3,0.43545,0.00018,23.83392]
[1777341603941,36.9,77103.62,19.3,0.43545,0.00018,23.83392]
[1777341604427,36.9,77102.1,19.3,0.43519,0.00018,23.8308]
[1777341606937,36.9,77102.04,19.3,0.43517,0.00018,23.83061]
[1777341610939,36.89,77096.86,19.3,0.43424,0.00018,23.81977]
[1777341616931,36.89,77089.67,19.3,0.43297,0.00018,23.80467]
[1777341618258,36.89,77087.08,19.3,0.43251,0.00018,23.79919]
[1777341620066,36.89,77080.3,19.3,0.43132,0.00018,23.78471]
[1777341625994,36.89,77080.13,19.3,0.43129,0.00018,23.7844]
[1777341629214,36.89,77080.46,19.3,0.43135,0.00018,23.78512]
[1777341637522,36.89,77081.03,19.3,0.43145,0.00018,23.78261]
[1777341643112,36.89,77081.1,19.3,0.43146,0.00018,23.78282]
[1777341648148,36.9,77082.86,19.3,0.43178,0.00018,23.78663]
[1777341648916,36.9,77082.86,19.3,0.43178,0.00018,23.78663]
[1777341649021,36.9,77082.86,19.3,0.43178,0.00018,23.78663]
[1777341654190,36.9,77086.06,19.3,0.43234,0.00018,23.79347]
[1777341659225,36.9,77085.99,19.3,0.43233,0.00018,23.79333]
[1777341664260,36.9,77085.8,19.3,0.4323,0.00018,23.79292]
[1777341666274,36.9,77092.58,19.3,0.43349,0.00018,23.80723]
[1777341671309,36.9,77093.25,19.3,0.43361,0.00018,23.8086]
[1777341676040,36.9,77091.48,19.3,0.43329,0.00018,23.80488]
[1777341681378,36.89,77094.74,19.3,0.43387,0.00018,23.81167]
[1777341686413,36.89,77094.96,19.3,0.4339,0.00018,23.81211]
[1777341692053,36.89,77095.74,19.3,0.43404,0.00018,23.81373]
[1777341692103,36.89,77095.74,19.3,0.43404,0.00018,23.81373]
[1777341692456,36.89,77103.18,19.3,0.43534,0.00018,23.82528]
[1777341693853,36.89,77103.18,19.3,0.43534,0.00018,23.82528]
[1777341698019,36.89,77101.01,19.3,0.43496,0.00018,23.82086]
[1777341701250,36.9,77099.51,19.3,0.4347,0.00018,23.81779]
[1777341702254,36.9,77097.5,19.3,0.43434,0.00018,23.81363]
[1777341706838,36.9,77092.82,19.3,0.43352,0.00018,23.80388]
[1777341713294,36.89,77087.64,19.3,0.4326,0.00018,23.79296]
[1777341719211,36.89,77084.93,19.3,0.43212,0.00018,23.78718]
[1777341724680,36.89,77082.77,19.3,0.43174,0.00018,23.78256]
[1777341728513,36.89,77081.97,19.3,0.4316,0.00018,23.78085]
[1777341728529,36.89,77081.97,19.3,0.4316,0.00018,23.78085]
[1777341728754,36.89,77081.97,19.3,0.4316,0.00018,23.78085]
[1777341729510,36.89,77076.73,19.3,0.43068,0.00018,23.76955]
[1777341729539,36.89,77076.73,19.3,0.43068,0.00018,23.76955]
[1777341729541,36.89,77076.73,19.3,0.43068,0.00018,23.76955]
[1777341729722,36.89,77071.59,19.3,0.42977,0.00018,23.75834]
[1777341731341,36.89,77069.25,19.3,0.42936,0.00018,23.75314]
[1777341731346,36.89,77069.25,19.3,0.42936,0.00018,23.75314]
[1777341733450,36.89,77060.26,19.3,0.42777,0.00018,23.7331]
[1777341741808,36.88,77063.1,19.3,0.42825,0.00018,23.73928]
[1777341744045,36.88,77062.39,19.3,0.42813,0.00018,23.73767]
[1777341744080,36.88,77062.39,19.3,0.42813,0.00018,23.73767]
[1777341744829,36.88,77051.31,19.3,0.42618,0.00018,23.71258]
[1777341749215,36.88,77049.36,19.3,0.42583,0.00018,23.70809]
[1777341754899,36.88,77049.43,19.3,0.42582,0.00018,23.70438]
[1777341759733,36.87,77048.08,19.3,0.42558,0.00018,23.70124]
[1777341760941,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341761762,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762101,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762156,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762168,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762236,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762343,36.87,77061.68,19.3,0.42797,0.00018,23.7321]
[1777341762280,36.87,77064.26,19.3,0.42843,0.00018,23.73785]
[1777341763962,36.87,77070.22,19.3,0.42948,0.00018,23.75107]
[1777341764643,36.87,77070.22,19.3,0.42948,0.00018,23.75107]
[1777341764916,36.87,77070.22,19.3,0.42948,0.00018,23.75107]
[1777341764968,36.87,77078.53,19.3,0.43094,0.00018,23.76921]
[1777341765776,36.87,77078.53,19.3,0.43094,0.00018,23.76921]
[1777341765791,36.87,77078.53,19.3,0.43094,0.00018,23.76921]
[1777341766027,36.87,77078.53,19.3,0.43094,0.00018,23.76921]
[1777341766049,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341766694,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341766705,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341766795,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341766965,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341767161,36.87,77085.78,19.3,0.43222,0.00018,23.78477]
[1777341767168,36.87,77091.88,19.3,0.4333,0.00018,23.79767]
[1777341768283,36.87,77091.88,19.3,0.4333,0.00018,23.79767]
[1777341772018,36.87,77102.94,19.3,0.43524,0.00018,23.82051]
[1777341777053,36.86,77102.86,19.3,0.43521,0.00018,23.82024]
[1777341782088,36.86,77104.62,19.3,0.43551,0.00018,23.82373]
[1777341787122,36.85,77103.74,19.3,0.43534,0.00018,23.82181]
[1777341790077,36.85,77107.38,19.3,0.43598,0.00018,23.82919]
[1777341790476,36.85,77107.9,19.3,0.43607,0.00018,23.83023]
[1777341790542,36.85,77107.9,19.3,0.43607,0.00018,23.83023]
[1777341791156,36.85,77113.7,19.3,0.43709,0.00018,23.84191]
[1777341792359,36.85,77113.7,19.3,0.43709,0.00018,23.84191]
[1777341792378,36.85,77115.17,19.3,0.43735,0.00018,23.84483]
[1777341793982,36.85,77118.4,19.3,0.43792,0.00018,23.85126]
[1777341795625,36.85,77122.06,19.3,0.43857,0.00018,23.85849]
[1777341795633,36.85,77122.06,19.3,0.43857,0.00018,23.85849]
[1777341795650,36.85,77122.06,19.3,0.43857,0.00018,23.85849]
[1777341795726,36.85,77122.06,19.3,0.43857,0.00018,23.85849]
[1777341795775,36.85,77122.06,19.3,0.43857,0.00018,23.85849]
[1777341796191,36.85,77127.61,19.3,0.43955,0.00018,23.86931]
[1777341796660,36.85,77127.61,19.3,0.43955,0.00018,23.86931]
[1777341799000,36.85,77130.53,19.3,0.44007,0.00018,23.87495]
[1777341799016,36.85,77130.53,19.3,0.44007,0.00018,23.87495]
[1777341800492,36.85,77139.51,19.3,0.44166,0.00018,23.89204]
[1777341800961,36.85,77139.51,19.3,0.44166,0.00018,23.89204]
[1777341800976,36.85,77139.51,19.3,0.44166,0.00018,23.89204]
[1777341800987,36.85,77139.51,19.3,0.44166,0.00018,23.89204]
[1777341801002,36.85,77139.51,19.3,0.44166,0.00018,23.89204]
[1777341805071,36.85,77138.52,19.3,0.44148,0.00018,23.89015]
[1777341805598,36.85,77139.81,19.3,0.44171,0.00018,23.89258]
[1777341805606,36.85,77139.81,19.3,0.44171,0.00018,23.89258]
[1777341805689,36.85,77139.81,19.3,0.44171,0.00018,23.89258]
[1777341810428,36.85,77140.52,19.3,0.44183,0.00018,23.89388]
[1777341815720,36.84,77137.84,19.3,0.44134,0.00018,23.88502]
[1777341815916,36.84,77137.84,19.3,0.44134,0.00018,23.88502]
[1777341818743,36.84,77136.75,19.3,0.44115,0.00018,23.88294]
[1777341818787,36.84,77136.75,19.3,0.44115,0.00018,23.88294]
[1777341818857,36.84,77136.75,19.3,0.44115,0.00018,23.88294]
[1777341824388,36.84,77140.94,19.3,0.44188,0.00018,23.8908]
[1777341824450,36.84,77140.94,19.3,0.44188,0.00018,23.8908]
[1777341824461,36.84,77140.94,19.3,0.44188,0.00018,23.8908]
[1777341825610,36.84,77139.76,19.3,0.44167,0.00018,23.88857]
[1777341831362,36.84,77140.3,19.3,0.44177,0.00018,23.88956]
[1777341836473,36.84,77147.4,19.3,0.44302,0.00018,23.90273]
[1777341838170,36.84,77147.4,19.3,0.44302,0.00018,23.90273]
[1777341843521,36.83,77155.77,19.3,0.44449,0.00018,23.91793]
[1777341844653,36.83,77155.77,19.3,0.44449,0.00018,23.91793]
[1777341845330,36.83,77155.77,19.3,0.44449,0.00018,23.91793]
[1777341845492,36.83,77156.44,19.3,0.4446,0.00018,23.91911]
[1777341845501,36.83,77156.44,19.3,0.4446,0.00018,23.91911]
[1777341845536,36.83,77160.79,19.3,0.44538,0.00018,23.92691]
[1777341846918,36.83,77160.79,19.3,0.44538,0.00018,23.92691]
[1777341847032,36.83,77160.79,19.3,0.44538,0.00018,23.92691]
[1777341847111,36.83,77160.79,19.3,0.44538,0.00018,23.92691]
[1777341847345,36.83,77160.79,19.3,0.44538,0.00018,23.92691]
[1777341847807,36.83,77164.92,19.3,0.44611,0.00018,23.93425]
[1777341848073,36.83,77164.92,19.3,0.44611,0.00018,23.93425]
[1777341848076,36.83,77177.49,19.3,0.44834,0.00018,23.95606]
[1777341849083,36.83,77184.04,19.3,0.4495,0.00018,23.96713]
[1777341850591,36.83,77186.87,19.3,0.45,0.00018,23.97184]
[1777341850735,36.83,77186.87,19.3,0.45,0.00018,23.97184]
[1777341851239,36.83,77186.87,19.3,0.45,0.00018,23.97184]
[1777341851771,36.83,77191.59,19.3,0.45084,0.00018,23.97962]
[1777341852398,36.83,77191.59,19.3,0.45084,0.00018,23.97962]
[1777341852943,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341852973,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341852984,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341853002,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341853014,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341853075,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341853412,36.83,77196.91,19.3,0.45178,0.00018,23.98826]
[1777341853333,36.83,77203.77,19.3,0.453,0.00018,23.99921]
[1777341853751,36.83,77203.77,19.3,0.453,0.00018,23.99921]
[1777341853918,36.83,77203.77,19.3,0.453,0.00018,23.99921]
[1777341854019,36.83,77203.77,19.3,0.453,0.00018,23.99921]
[1777341854090,36.82,77214.16,19.3,0.45484,0.00018,24.01537]
[1777341854681,36.82,77214.16,19.3,0.45484,0.00018,24.01537]
[1777341854685,36.82,77214.16,19.3,0.45484,0.00018,24.01537]
[1777341857080,36.82,77210.63,19.3,0.45421,0.00018,24.0099]
[1777341861732,36.82,77213.61,19.3,0.45473,0.00018,24.01444]
[1777341863001,36.81,77213.75,19.3,0.45475,0.00018,24.01464]
[1777341863081,36.81,77213.75,19.3,0.45475,0.00018,24.01464]
[1777341863737,36.81,77213.34,19.3,0.45468,0.00018,24.01399]
[1777341863838,36.81,77207.85,19.3,0.4537,0.00018,24.00548]
[1777341866397,36.81,77207.48,19.3,0.45364,0.00018,24.0049]
[1777341866520,36.81,77207.58,19.3,0.45365,0.00018,24.00503]
[1777341871720,36.81,77203.77,19.3,0.45296,0.00018,23.99521]
[1777341873733,36.8,77198.28,19.3,0.45198,0.00018,23.98643]
[1777341876629,36.8,77196.34,19.3,0.45163,0.00018,23.98328]
[1777341876820,36.8,77196.34,19.3,0.45163,0.00018,23.98328]
[1777341877762,36.8,77183.91,19.3,0.44942,0.00018,23.96278]
[1777341881789,36.8,77177.99,19.3,0.44837,0.00018,23.95275]
[1777341883047,36.8,77177.99,19.3,0.44837,0.00018,23.95275]
[1777341883804,36.8,77188.04,19.3,0.45015,0.00018,23.96963]
[1777341888839,36.8,77191.98,19.3,0.45085,0.00018,23.97611]
[1777341892132,36.8,77191.16,19.3,0.4507,0.00018,23.97476]
[1777341893201,36.79,77191.11,19.3,0.45069,0.00018,23.97466]
[1777341894877,36.79,77191.84,19.3,0.45082,0.00018,23.97586]
[1777341900925,36.79,77190.13,19.3,0.45051,0.00018,23.97301]
[1777341905959,36.79,77189.77,19.3,0.45045,0.00018,23.9724]
[1777341906531,36.79,77189.77,19.3,0.45045,0.00018,23.9724]
[1777341906566,36.79,77189.77,19.3,0.45045,0.00018,23.9724]
[1777341906966,36.79,77180.38,19.3,0.44878,0.00018,23.95669]
[1777341912003,36.79,77177.36,19.3,0.44823,0.00018,23.9515]
[1777341913369,36.79,77177.36,19.3,0.44823,0.00018,23.9515]
[1777341914070,36.79,77177.81,19.3,0.44831,0.00018,23.95225]
[1777341914123,36.79,77177.81,19.3,0.44831,0.00018,23.95225]
[1777341914147,36.78,77177.05,19.3,0.44818,0.00018,23.95095]
[1777341916002,36.78,77173.83,19.3,0.4476,0.00018,23.9454]
[1777341916519,36.78,77173.83,19.3,0.4476,0.00018,23.9454]
[1777341921853,36.78,77175.41,19.3,0.44788,0.00018,23.94805]
[1777341921891,36.78,77175.41,19.3,0.44788,0.00018,23.94805]
[1777341921918,36.78,77175.41,19.3,0.44788,0.00018,23.94805]
[1777341922770,36.78,77177.92,19.3,0.44832,0.00018,23.95234]
[1777341922780,36.78,77177.92,19.3,0.44832,0.00018,23.95234]
[1777341923082,36.78,77183.1,19.3,0.44924,0.00018,23.96114]
[1777341925096,36.77,77189.81,19.3,0.45042,0.00018,23.97224]
[1777341926831,36.77,77193.21,19.3,0.45103,0.00018,23.97783]
[1777341927028,36.77,77193.21,19.3,0.45103,0.00018,23.97783]
[1777341932009,36.77,77198.44,19.3,0.45194,0.00018,23.98251]
[1777341935154,36.77,77202.86,19.3,0.45273,0.00018,23.98957]
[1777341940346,36.76,77204.41,19.3,0.453,0.00018,23.99199]
[1777341941497,36.76,77204.14,19.3,0.45295,0.00018,23.99155]
[1777341948258,36.76,77196.65,19.3,0.45161,0.00018,23.9795]
[1777341951708,36.76,77197.7,19.3,0.45179,0.00018,23.98118]
[1777341952286,36.76,77188.23,19.3,0.45011,0.00018,23.96566]
[1777341953293,36.76,77182.64,19.3,0.44911,0.00018,23.95631]
[1777341953705,36.76,77182.64,19.3,0.44911,0.00018,23.95631]
[1777341956047,36.76,77182.7,19.3,0.44913,0.00018,23.95641]
[1777341956366,36.76,77182.7,19.3,0.44913,0.00018,23.95641]
[1777341957750,36.76,77178.96,19.3,0.44846,0.00018,23.95006]
[1777341957818,36.76,77178.96,19.3,0.44846,0.00018,23.95006]
[1777341958282,36.76,77178.96,19.3,0.44846,0.00018,23.95006]
[1777341958558,36.76,77178.96,19.3,0.44846,0.00018,23.95006]
[1777341958328,36.76,77175.18,19.3,0.44779,0.00018,23.94358]
[1777341958573,36.76,77175.18,19.3,0.44779,0.00018,23.94358]
[1777341959335,36.76,77168.67,19.3,0.44663,0.00018,23.93224]
[1777341961022,36.75,77167.36,19.3,0.44639,0.00018,23.92993]
[1777341965605,36.75,77161.64,19.3,0.44537,0.00018,23.91972]
[1777341966614,36.75,77161.81,19.3,0.4454,0.00018,23.92001]
[1777341966897,36.75,77161.81,19.3,0.4454,0.00018,23.92001]
[1777341972426,36.75,77155.88,19.3,0.44434,0.00018,23.90928]
[1777341977460,36.74,77151.09,19.3,0.44348,0.00018,23.90049]
[1777341979629,36.74,77147.96,19.3,0.44292,0.00018,23.8947]
[1777341979916,36.74,77147.96,19.3,0.44292,0.00018,23.8947]
[1777341983714,36.74,77144.7,19.3,0.44234,0.00018,23.88862]
[1777341983772,36.74,77144.7,19.3,0.44234,0.00018,23.88862]
[1777341989545,36.74,77145.33,19.3,0.44245,0.00018,23.88978]
[1777341994579,36.74,77145.43,19.3,0.44246,0.00018,23.88616]
[1777341998124,36.74,77144.28,19.3,0.44225,0.00018,23.88401]
[1777341998193,36.74,77144.28,19.3,0.44225,0.00018,23.88401]
[1777342003643,36.74,77150.59,19.3,0.44337,0.00018,23.89569]
[1777342008677,36.73,77149.41,19.3,0.44316,0.00018,23.89348]
[1777342013713,36.73,77152.68,19.3,0.44374,0.00018,23.89946]
[1777342018748,36.73,77156.56,19.3,0.44442,0.00018,23.90649]
[1777342020762,36.73,77150.24,19.3,0.44329,0.00018,23.89492]
[1777342023708,36.73,77148.86,19.3,0.44305,0.00018,23.89236]
[1777342024100,36.73,77148.86,19.3,0.44305,0.00018,23.89236]
[1777342030832,36.73,77153.24,19.3,0.44382,0.00018,23.90037]
[1777342033852,36.72,77147.41,19.3,0.44278,0.00018,23.8896]
[1777342035503,36.72,77147.41,19.3,0.44278,0.00018,23.8896]
[1777342035532,36.72,77147.41,19.3,0.44278,0.00018,23.8896]
[1777342035915,36.72,77146.67,19.3,0.44265,0.00018,23.88822]
[1777342036052,36.72,77146.67,19.3,0.44265,0.00018,23.88822]
[1777342036127,36.72,77139.85,19.3,0.44144,0.00018,23.87542]
[1777342037618,36.72,77139.85,19.3,0.44144,0.00018,23.87542]
[1777342036874,36.72,77130.14,19.3,0.43971,0.00018,23.85682]
[1777342041909,36.73,77127.35,19.3,0.43922,0.00018,23.85144]
[1777342046944,36.73,77127.41,19.3,0.43924,0.00018,23.8516]
[1777342052526,36.73,77129.44,19.3,0.4396,0.00018,23.85558]
[1777342052627,36.73,77122.9,19.3,0.43843,0.00018,23.83901]
[1777342058021,36.73,77126.44,19.3,0.43907,0.00018,23.84602]
[1777342063057,36.74,77127.71,19.3,0.4393,0.00018,23.84856]
[1777342068092,36.74,77125.87,19.3,0.43898,0.00018,23.84502]
[1777342073127,36.74,77124.32,19.3,0.43871,0.00018,23.84205]
[1777342078162,36.75,77130.06,19.3,0.43974,0.00018,23.8533]
[1777342083197,36.75,77130.35,19.3,0.43979,0.00018,23.85391]
[1777342088232,36.75,77130.93,19.3,0.4399,0.00018,23.85507]
[1777342093267,36.75,77132.03,19.3,0.4401,0.00018,23.85723]
[1777342098302,36.76,77131.87,19.3,0.44007,0.00018,23.85695]
[1777342103337,36.76,77133.82,19.3,0.44042,0.00018,23.86073]
[1777342106772,36.76,77133.46,19.3,0.44036,0.00018,23.86005]
[1777342112400,36.76,77125.28,19.3,0.4389,0.00018,23.84045]
[1777342117435,36.76,77125.61,19.3,0.43897,0.00018,23.84115]
[1777342122470,36.77,77125.33,19.3,0.43892,0.00018,23.84066]
[1777342127505,36.77,77128.28,19.3,0.43945,0.00018,23.84646]
[1777342132540,36.77,77123.78,19.3,0.43866,0.00018,23.83772]
[1777342137579,36.78,77123.08,19.3,0.43854,0.00018,23.83641]
[1777342142610,36.78,77123.42,19.3,0.43861,0.00018,23.83714]
[1777342147645,36.78,77123.38,19.3,0.43861,0.00018,23.83712]
[1777342152682,36.79,77122.46,19.3,0.43845,0.00018,23.83537]
[1777342157717,36.79,77123.91,19.3,0.43871,0.00018,23.83827]
[1777342162752,36.79,77123.14,19.3,0.43858,0.00018,23.83681]
[1777342167782,36.79,77123.26,19.3,0.43861,0.00018,23.83708]
[1777342170371,36.79,77123.67,19.3,0.43868,0.00018,23.83791]
[1777342170424,36.8,77121.45,19.3,0.43829,0.00018,23.83356]
[1777342174366,36.79,77117.35,19.3,0.43755,0.00018,23.82161]
[1777342174619,36.79,77116.89,19.3,0.43747,0.00018,23.82066]
[1777342179872,36.8,77117.11,19.3,0.43752,0.00018,23.82119]
[1777342184788,36.8,77116.62,19.3,0.43743,0.00018,23.82026]
[1777342184804,36.8,77116.62,19.3,0.43743,0.00018,23.82026]
[1777342184830,36.8,77115.98,19.3,0.43732,0.00018,23.819]
[1777342184944,36.8,77115.98,19.3,0.43732,0.00018,23.819]
[1777342184952,36.8,77115.3,19.3,0.4372,0.00018,23.81766]
[1777342191187,36.8,77111.0,19.3,0.43643,0.00018,23.80892]
[1777342196991,36.79,77115.89,19.3,0.43729,0.00018,23.81865]
[1777342200680,36.79,77116.16,19.3,0.43733,0.00018,23.81915]
[1777342201780,36.79,77116.61,19.3,0.43741,0.00018,23.82004]
[1777342201881,36.79,77119.81,19.3,0.43798,0.00018,23.8264]
[1777342202034,36.79,77122.64,19.3,0.43848,0.00018,23.83197]
[1777342207070,36.79,77122.55,19.3,0.43847,0.00018,23.83186]
[1777342208996,36.79,77122.55,19.3,0.43847,0.00018,23.83186]
[1777342209084,36.79,77126.21,19.3,0.43912,0.00018,23.83905]
[1777342212024,36.79,77128.66,19.3,0.43955,0.00018,23.84378]
[1777342217140,36.78,77132.63,19.3,0.44024,0.00018,23.85132]
[1777342218056,36.78,77132.63,19.3,0.44024,0.00018,23.85132]
[1777342223182,36.78,77131.46,19.3,0.44002,0.00018,23.84894]
[1777342228217,36.77,77132.99,19.3,0.44028,0.00018,23.85177]
[1777342233764,36.77,77134.43,19.3,0.44051,0.00018,23.85065]
[1777342233843,36.77,77134.43,19.3,0.44051,0.00018,23.85065]
[1777342235266,36.76,77143.77,19.3,0.44216,0.00018,23.86828]
[1777342236915,36.76,77140.64,19.3,0.44161,0.00018,23.86238]
[1777342237019,36.76,77140.64,19.3,0.44161,0.00018,23.86238]
[1777342237518,36.76,77140.64,19.3,0.44161,0.00018,23.86238]
[1777342238115,36.76,77137.56,19.3,0.44106,0.00018,23.85652]
[1777342243321,36.75,77137.96,19.3,0.44112,0.00018,23.85717]
[1777342248358,36.75,77138.29,19.3,0.44116,0.00018,23.85771]
[1777342253393,36.74,77139.23,19.3,0.44132,0.00018,23.85941]
[1777342258427,36.74,77141.04,19.3,0.44163,0.00018,23.86276]
[1777342264470,36.73,77141.36,19.3,0.44168,0.00018,23.86327]
[1777342269505,36.73,77137.63,19.3,0.44101,0.00018,23.85613]
[1777342274539,36.72,77138.93,19.3,0.44123,0.00018,23.85852]
[1777342279713,36.72,77141.94,19.3,0.44176,0.00018,23.86415]
[1777342282916,36.72,77142.16,19.3,0.44179,0.00018,23.86451]
[1777342289645,36.71,77135.74,19.3,0.44064,0.00018,23.8522]
[1777342294680,36.7,77137.0,19.3,0.44084,0.00018,23.85073]
[1777342299714,36.7,77130.23,19.3,0.43963,0.00018,23.8376]
[1777342302517,36.7,77129.93,19.3,0.43957,0.00018,23.83698]
[1777342307771,36.69,77130.86,19.3,0.43972,0.00018,23.83868]
[1777342312806,36.69,77132.56,19.3,0.44002,0.00018,23.84188]
[1777342317841,36.68,77136.1,19.3,0.44064,0.00018,23.8486]
[1777342318022,36.68,77136.1,19.3,0.44064,0.00018,23.8486]
[1777342323882,36.67,77136.83,19.3,0.44076,0.00018,23.8499]
[1777342328918,36.67,77138.11,19.3,0.44097,0.00018,23.85226]
[1777342330264,36.67,77138.87,19.3,0.44111,0.00018,23.8537]
[1777342330422,36.67,77138.87,19.3,0.44111,0.00018,23.8537]
[1777342331345,36.67,77138.75,19.3,0.44108,0.00018,23.85345]
[1777342332674,36.67,77142.42,19.3,0.44174,0.00018,23.86039]
[1777342332946,36.67,77144.44,19.3,0.44209,0.00018,23.86418]
[1777342333923,36.67,77144.44,19.3,0.44209,0.00018,23.86418]
[1777342334102,36.67,77145.56,19.3,0.44229,0.00018,23.86627]
[1777342336588,36.66,77150.24,19.3,0.44312,0.00018,23.87496]
[1777342338663,36.66,77151.79,19.3,0.4434,0.00018,23.87778]
[1777342341211,36.66,77152.04,19.3,0.44343,0.00018,23.8782]
[1777342347044,36.65,77153.27,19.3,0.44363,0.00018,23.88029]
[1777342349759,36.65,77153.8,19.3,0.44373,0.00018,23.88124]
[1777342350136,36.64,77152.79,19.3,0.44354,0.00018,23.87934]
[1777342350917,36.64,77152.79,19.3,0.44354,0.00018,23.87934]
[1777342350238,36.64,77148.07,19.3,0.4427,0.00018,23.8706]
[1777342350996,36.64,77148.07,19.3,0.4427,0.00018,23.8706]
[1777342351072,36.64,77139.08,19.3,0.44109,0.00018,23.84987]
[1777342356107,36.64,77135.37,19.3,0.44042,0.00018,23.84271]
[1777342361142,36.64,77134.87,19.3,0.44032,0.00018,23.84168]
[1777342361987,36.64,77134.87,19.3,0.44032,0.00018,23.84168]
[1777342367185,36.63,77133.16,19.3,0.44001,0.00018,23.8383]
[1777342369370,36.63,77130.4,19.3,0.43952,0.00018,23.83293]
[1777342370041,36.63,77131.17,19.3,0.43965,0.00018,23.83441]
[1777342375241,36.63,77123.05,19.3,0.43819,0.00018,23.81838]
[1777342376544,36.63,77123.05,19.3,0.43819,0.00018,23.81838]
[1777342378246,36.62,77115.82,19.3,0.43691,0.00018,23.8039]
[1777342378511,36.62,77115.82,19.3,0.43691,0.00018,23.8039]
[1777342380562,36.62,77112.71,19.3,0.43635,0.00018,23.79759]
[1777342384304,36.62,77119.36,19.3,0.43753,0.00018,23.81096]
[1777342386859,36.62,77121.55,19.3,0.43792,0.00018,23.81533]
[1777342388332,36.62,77130.78,19.3,0.43956,0.00018,23.83347]
[1777342393367,36.62,77131.03,19.3,0.4396,0.00018,23.83389]
[1777342398446,36.61,77134.11,19.3,0.44014,0.00018,23.83978]
[1777342404444,36.61,77130.68,19.3,0.43952,0.00018,23.83303]
[1777342409479,36.6,77131.37,19.3,0.43963,0.00018,23.83428]
[1777342414513,36.6,77135.93,19.3,0.44042,0.00018,23.83924]
[1777342419549,36.59,77135.62,19.3,0.44036,0.00018,23.83857]
[1777342424584,36.59,77134.75,19.3,0.4402,0.00018,23.83681]
[1777342429618,36.58,77133.68,19.3,0.44,0.00018,23.83466]
[1777342434655,36.58,77134.54,19.3,0.44014,0.00018,23.83626]
[1777342439690,36.58,77133.74,19.3,0.43999,0.00018,23.83463]
[1777342440819,36.58,77133.74,19.3,0.43999,0.00018,23.83463]
[1777342440824,36.58,77133.74,19.3,0.43999,0.00018,23.83463]
[1777342446018,36.57,77134.33,19.3,0.44009,0.00018,23.8357]
[1777342447846,36.57,77135.2,19.3,0.44024,0.00018,23.83736]
[1777342448273,36.57,77135.84,19.3,0.44035,0.00018,23.83858]
[1777342448779,36.57,77135.84,19.3,0.44035,0.00018,23.83858]
[1777342448941,36.57,77135.84,19.3,0.44035,0.00018,23.83858]
[1777342449013,36.57,77144.74,19.3,0.44194,0.00018,23.85553]
[1777342450198,36.57,77147.95,19.3,0.44251,0.00018,23.86155]
[1777342450770,36.57,77147.95,19.3,0.44251,0.00018,23.86155]
[1777342452603,36.57,77148.1,19.3,0.44254,0.00018,23.86183]
[1777342452955,36.57,77148.1,19.3,0.44254,0.00018,23.86183]
[1777342452979,36.57,77149.42,19.3,0.44278,0.00018,23.86429]
[1777342453129,36.57,77149.42,19.3,0.44278,0.00018,23.86429]
[1777342458845,36.57,77153.66,19.3,0.44353,0.00018,23.87214]
[1777342464268,36.57,77153.92,19.3,0.44358,0.00018,23.87263]
[1777342469900,36.56,77156.52,19.3,0.44404,0.00018,23.87733]
[1777342474936,36.56,77156.51,19.3,0.44402,0.00018,23.87346]
[1777342479971,36.56,77155.9,19.3,0.4439,0.00018,23.87228]
[1777342485007,36.55,77156.06,19.3,0.44392,0.00018,23.87251]
[1777342490041,36.55,77155.97,19.3,0.4439,0.00018,23.87228]
[1777342495076,36.54,77153.4,19.3,0.44343,0.00018,23.86748]
[1777342500111,36.54,77153.41,19.3,0.44342,0.00018,23.86743]
[1777342506811,36.54,77153.74,19.3,0.44348,0.00018,23.868]
[1777342507114,36.53,77153.74,19.3,0.44347,0.00018,23.86795]
[1777342508373,36.53,77149.34,19.3,0.44269,0.00018,23.85978]
[1777342514085,36.53,77145.46,19.3,0.44199,0.00018,23.85251]
[1777342516513,36.53,77145.21,19.3,0.44195,0.00018,23.85204]
[1777342517778,36.53,77145.64,19.3,0.44203,0.00018,23.85286]
[1777342518836,36.53,77145.42,19.3,0.44199,0.00018,23.85244]
[1777342518879,36.53,77139.14,19.3,0.44086,0.00018,23.8405]
[1777342519811,36.53,77139.14,19.3,0.44086,0.00018,23.8405]
[1777342525287,36.53,77139.42,19.3,0.44091,0.00018,23.841]
[1777342530321,36.53,77139.62,19.3,0.44094,0.00018,23.84136]
[1777342535357,36.53,77139.01,19.3,0.44082,0.00018,23.83638]
[1777342540391,36.53,77137.21,19.3,0.4405,0.00018,23.83289]
[1777342545810,36.53,77135.04,19.3,0.4401,0.00018,23.82866]
[1777342551469,36.52,77134.69,19.3,0.44003,0.00018,23.82792]
[1777342556504,36.52,77135.08,19.3,0.4401,0.00018,23.82862]
[1777342561539,36.52,77135.13,19.3,0.4401,0.00018,23.82867]
[1777342566574,36.51,77134.94,19.3,0.44006,0.00018,23.82825]
[1777342571609,36.51,77135.05,19.3,0.44008,0.00018,23.82841]
[1777342576644,36.51,77124.85,19.3,0.43825,0.00018,23.80834]
[1777342581679,36.5,77125.7,19.3,0.43839,0.00018,23.80998]
[1777342586713,36.5,77124.79,19.3,0.43823,0.00018,23.80814]
[1777342591749,36.5,77125.45,19.3,0.43833,0.00018,23.80563]
[1777342596561,36.5,77124.8,19.3,0.43821,0.00018,23.80432]
[1777342597584,36.5,77121.28,19.3,0.43758,0.00018,23.79729]
[1777342598120,36.5,77121.28,19.3,0.43758,0.00018,23.79729]
[1777342598627,36.5,77120.08,19.3,0.43737,0.00018,23.79488]
[1777342598798,36.5,77113.4,19.3,0.43617,0.00018,23.78135]
[1777342601819,36.5,77107.81,19.3,0.43517,0.00018,23.76983]
[1777342606854,36.5,77107.86,19.3,0.43518,0.00018,23.76987]
[1777342609947,36.49,77108.47,19.3,0.43528,0.00018,23.77111]
[1777342610000,36.49,77108.47,19.3,0.43528,0.00018,23.77111]
[1777342615917,36.49,77106.17,19.3,0.43486,0.00018,23.76626]
[1777342620952,36.49,77106.27,19.3,0.43488,0.00018,23.76641]
[1777342622495,36.49,77108.45,19.3,0.43526,0.00018,23.77091]
[1777342628001,36.49,77116.14,19.3,0.43664,0.00018,23.78669]
[1777342631022,36.49,77122.47,19.3,0.43777,0.00018,23.79945]
[1777342633981,36.49,77123.02,19.3,0.43787,0.00018,23.80055]
[1777342634239,36.49,77123.02,19.3,0.43787,0.00018,23.80055]
[1777342640085,36.49,77127.22,19.3,0.43862,0.00018,23.80884]
[1777342645121,36.48,77125.25,19.3,0.43826,0.00018,23.80492]
[1777342651163,36.48,77130.18,19.3,0.43913,0.00018,23.81082]
[1777342656198,36.48,77130.3,19.3,0.43915,0.00018,23.81102]
[1777342656464,36.48,77130.3,19.3,0.43915,0.00018,23.81102]
[1777342661926,36.48,77128.97,19.3,0.4389,0.00018,23.80837]
[1777342662097,36.48,77128.97,19.3,0.4389,0.00018,23.80837]
[1777342662240,36.48,77137.74,19.3,0.44047,0.00018,23.82546]
[1777342664191,36.48,77143.18,19.3,0.44145,0.00018,23.83587]
[1777342664214,36.48,77143.18,19.3,0.44145,0.00018,23.83587]
[1777342664254,36.48,77146.14,19.3,0.44198,0.00018,23.84148]
[1777342664401,36.48,77146.14,19.3,0.44198,0.00018,23.84148]
[1777342664418,36.48,77146.14,19.3,0.44198,0.00018,23.84148]
[1777342670633,36.47,77149.99,19.3,0.44266,0.00018,23.84864]
[1777342670635,36.47,77149.99,19.3,0.44266,0.00018,23.84864]
[1777342670730,36.47,77150.4,19.3,0.44273,0.00018,23.84939]
[1777342673318,36.47,77144.75,19.3,0.44172,0.00018,23.83874]
[1777342678353,36.47,77145.36,19.3,0.44182,0.00018,23.83989]
[1777342683388,36.47,77149.52,19.3,0.44257,0.00018,23.84771]
[1777342688423,36.47,77148.41,19.3,0.44237,0.00018,23.84564]
[1777342692384,36.47,77147.93,19.3,0.44229,0.00018,23.84475]
[1777342692451,36.47,77149.51,19.3,0.44257,0.00018,23.84771]
[1777342697486,36.47,77151.81,19.3,0.44297,0.00018,23.85193]
[1777342702520,36.46,77150.42,19.3,0.44271,0.00018,23.84926]
[1777342707556,36.46,77150.28,19.3,0.44268,0.00018,23.84892]
[1777342713004,36.45,77150.95,19.3,0.44278,0.00018,23.84632]
[1777342713599,36.45,77157.62,19.3,0.44397,0.00018,23.85864]
[1777342719349,36.44,77160.11,19.3,0.44441,0.00018,23.86311]
[1777342724676,36.44,77156.17,19.3,0.44369,0.00018,23.85578]
[1777342729710,36.43,77159.58,19.3,0.4443,0.00018,23.86196]
[1777342733146,36.43,77160.25,19.3,0.44441,0.00018,23.86316]
[1777342733987,36.43,77161.29,19.3,0.44459,0.00018,23.86502]
[1777342734746,36.43,77171.09,19.3,0.44636,0.00018,23.88264]
[1777342736482,36.43,77172.61,19.3,0.44663,0.00018,23.88533]
[1777342736491,36.43,77172.61,19.3,0.44663,0.00018,23.88533]
[1777342739158,36.43,77175.31,19.3,0.44712,0.00018,23.89009]
[1777342741522,36.43,77175.5,19.3,0.44715,0.00018,23.89042]
[1777342741545,36.43,77175.5,19.3,0.44715,0.00018,23.89042]
[1777342742178,36.43,77181.98,19.3,0.44831,0.00018,23.90167]
[1777342742544,36.43,77181.98,19.3,0.44831,0.00018,23.90167]
[1777342742602,36.43,77181.98,19.3,0.44831,0.00018,23.90167]
[1777342742802,36.43,77190.64,19.3,0.44987,0.00018,23.91639]
[1777342744816,36.43,77201.2,19.3,0.45177,0.00018,23.93386]
[1777342747119,36.43,77204.31,19.3,0.45233,0.00018,23.9389]
[1777342748125,36.43,77204.31,19.3,0.45233,0.00018,23.9389]
[1777342753879,36.43,77208.5,19.3,0.45309,0.00018,23.94561]
[1777342755147,36.43,77208.5,19.3,0.45309,0.00018,23.94561]
[1777342755154,36.43,77208.5,19.3,0.45309,0.00018,23.94561]
[1777342756788,36.43,77209.19,19.3,0.45321,0.00018,23.94671]
[1777342757710,36.43,77211.69,19.3,0.45366,0.00018,23.95067]
[1777342758142,36.43,77211.69,19.3,0.45366,0.00018,23.95067]
[1777342761054,36.43,77210.32,19.3,0.45341,0.00018,23.94851]
[1777342763244,36.43,77210.34,19.3,0.45342,0.00018,23.94854]
[1777342768984,36.43,77209.54,19.3,0.45327,0.00018,23.94728]
[1777342774024,36.43,77210.86,19.3,0.4535,0.00018,23.94559]
[1777342779059,36.44,77215.08,19.3,0.45427,0.00018,23.95224]
[1777342784094,36.44,77219.21,19.3,0.45501,0.00018,23.95866]
[1777342789129,36.44,77218.85,19.3,0.45495,0.00018,23.95814]
[1777342793258,36.44,77214.53,19.3,0.45418,0.00018,23.95145]
[1777342793277,36.44,77214.53,19.3,0.45418,0.00018,23.95145]
[1777342794164,36.44,77207.23,19.3,0.45286,0.00018,23.93993]
[1777342795729,36.44,77203.06,19.3,0.45211,0.00018,23.93322]
[1777342795782,36.44,77203.06,19.3,0.45211,0.00018,23.93322]
[1777342796517,36.44,77202.63,19.3,0.45204,0.00018,23.93253]
[1777342799301,36.44,77200.69,19.3,0.45169,0.00018,23.92938]
[1777342800463,36.44,77199.83,19.3,0.45153,0.00018,23.92798]
[1777342801022,36.44,77199.83,19.3,0.45153,0.00018,23.92798]
[1777342801288,36.44,77199.83,19.3,0.45153,0.00018,23.92798]
[1777342805898,36.44,77196.25,19.3,0.45089,0.00018,23.92211]
[1777342806114,36.44,77196.25,19.3,0.45089,0.00018,23.92211]
[1777342806251,36.44,77188.01,19.3,0.44941,0.00018,23.90835]
[1777342809000,36.45,77183.45,19.3,0.44859,0.00018,23.90061]
[1777342811772,36.45,77183.29,19.3,0.44857,0.00018,23.90036]
[1777342817327,36.45,77187.33,19.3,0.4493,0.00018,23.9073]
[1777342822361,36.46,77186.6,19.3,0.44918,0.00018,23.9061]
[1777342826968,36.46,77182.5,19.3,0.44844,0.00018,23.89915]
[1777342826986,36.46,77182.5,19.3,0.44844,0.00018,23.89915]
[1777342827066,36.46,77182.5,19.3,0.44844,0.00018,23.89915]
[1777342827140,36.46,77182.5,19.3,0.44844,0.00018,23.89915]
[1777342827354,36.46,77182.5,19.3,0.44844,0.00018,23.89915]
[1777342827397,36.46,77177.21,19.3,0.4475,0.00018,23.89001]
[1777342827477,36.46,77177.21,19.3,0.4475,0.00018,23.89001]
[1777342828185,36.46,77177.21,19.3,0.4475,0.00018,23.89001]
[1777342828195,36.46,77177.21,19.3,0.4475,0.00018,23.89001]
[1777342833439,36.46,77170.62,19.3,0.4463,0.00018,23.87462]
[1777342837499,36.46,77171.03,19.3,0.44637,0.00018,23.87533]
[1777342843508,36.45,77174.09,19.3,0.44692,0.00018,23.88071]
[1777342847531,36.45,77174.64,19.3,0.44702,0.00018,23.88167]
[1777342849088,36.45,77174.71,19.3,0.44703,0.00018,23.88179]
[1777342854586,36.45,77176.12,19.3,0.44728,0.00018,23.8842]
[1777342859621,36.45,77176.79,19.3,0.44739,0.00018,23.88533]
[1777342862381,36.45,77176.22,19.3,0.44729,0.00018,23.88433]
[1777342862482,36.45,77176.22,19.3,0.44729,0.00018,23.88433]
[1777342862916,36.45,77175.86,19.3,0.44722,0.00018,23.88369]
[1777342863649,36.45,77187.96,19.3,0.44939,0.00018,23.90449]
[1777342866276,36.44,77190.89,19.3,0.44992,0.00018,23.90942]
[1777342866933,36.44,77191.17,19.3,0.44997,0.00018,23.90986]
[1777342867035,36.44,77191.17,19.3,0.44997,0.00018,23.90986]
[1777342867382,36.44,77190.8,19.3,0.4499,0.00018,23.90925]
[1777342867677,36.44,77197.11,19.3,0.45104,0.00018,23.91974]
[1777342871020,36.44,77199.82,19.3,0.45152,0.00018,23.92419]
[1777342877747,36.45,77199.14,19.3,0.4514,0.00018,23.92309]
[1777342882782,36.45,77199.41,19.3,0.45145,0.00018,23.92355]
[1777342883605,36.45,77199.41,19.3,0.45145,0.00018,23.92355]
[1777342884846,36.45,77199.41,19.3,0.45146,0.00018,23.92355]
[1777342884921,36.45,77199.41,19.3,0.45146,0.00018,23.92355]
[1777342885803,36.45,77211.0,19.3,0.45354,0.00018,23.94218]
[1777342888849,36.45,77211.27,19.3,0.45359,0.00018,23.94261]
[1777342892146,36.45,77213.37,19.3,0.45397,0.00018,23.94591]
[1777342897887,36.45,77211.85,19.3,0.45369,0.00018,23.93976]
[1777342901621,36.45,77212.23,19.3,0.45376,0.00018,23.94036]
[1777342902922,36.45,77200.78,19.3,0.4517,0.00018,23.92204]
[1777342907957,36.45,77203.43,19.3,0.45217,0.00018,23.92634]
[1777342912992,36.45,77202.07,19.3,0.45193,0.00018,23.92414]
[1777342918026,36.45,77203.26,19.3,0.45214,0.00018,23.92607]
[1777342923061,36.45,77202.75,19.3,0.45205,0.00018,23.92525]
[1777342928098,36.45,77201.51,19.3,0.45183,0.00018,23.92325]
[1777342933132,36.45,77201.24,19.3,0.45178,0.00018,23.92281]
[1777342938169,36.45,77202.77,19.3,0.45206,0.00018,23.9253]
[1777342944210,36.45,77202.85,19.3,0.45207,0.00018,23.92544]
[1777342949245,36.45,77204.7,19.3,0.45241,0.00018,23.92842]
[1777342949623,36.45,77204.7,19.3,0.45241,0.00018,23.92842]
[1777342955287,36.45,77212.08,19.3,0.45373,0.00018,23.93639]
[1777342958562,36.45,77210.71,19.3,0.45348,0.00018,23.93424]
[1777342968378,36.45,77206.96,19.3,0.45281,0.00018,23.92827]
[1777342973415,36.45,77206.94,19.3,0.4528,0.00018,23.92824]
[1777342978449,36.45,77207.95,19.3,0.45299,0.00018,23.92986]
[1777342983485,36.45,77209.19,19.3,0.45321,0.00018,23.93184]
[1777342988520,36.46,77207.46,19.3,0.4529,0.00018,23.92909]
[1777342993554,36.46,77208.47,19.3,0.45308,0.00018,23.9307]
[1777342998590,36.46,77209.6,19.3,0.45329,0.00018,23.93251]
[1777343003625,36.46,77206.69,19.3,0.45276,0.00018,23.92788]
[1777343006643,36.46,77206.3,19.3,0.45269,0.00018,23.92726]
[1777343010647,36.46,77206.6,19.3,0.45275,0.00018,23.92773]
[1777343016580,36.46,77207.51,19.3,0.4529,0.00018,23.92539]
[1777343021513,36.46,77205.7,19.3,0.45257,0.00018,23.92249]
[1777343026790,36.46,77204.37,19.3,0.45233,0.00018,23.92036]
[1777343027683,36.46,77204.37,19.3,0.45233,0.00018,23.92036]
[1777343032833,36.46,77203.31,19.3,0.45214,0.00018,23.91865]
[1777343037868,36.46,77204.01,19.3,0.45227,0.00018,23.91978]
[1777343042903,36.46,77204.34,19.3,0.45233,0.00018,23.92031]
[1777343047938,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343052973,36.46,77204.3,19.3,0.45232,0.00018,23.92025]
[1777343056539,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343056594,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343056672,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343056813,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343056933,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057080,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057172,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057189,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057229,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057323,36.46,77204.48,19.3,0.45236,0.00018,23.92054]
[1777343057644,36.46,77191.22,19.3,0.44997,0.00018,23.89876]
[1777343058521,36.46,77170.36,19.3,0.44622,0.00018,23.86278]
[1777343059660,36.46,77170.36,19.3,0.44622,0.00018,23.86278]
[1777343059683,36.46,77170.36,19.3,0.44622,0.00018,23.86278]
[1777343059016,36.46,77162.23,19.3,0.44476,0.00018,23.84818]
[1777343060023,36.45,77159.82,19.3,0.44433,0.00018,23.84377]
[1777343062329,36.46,77161.51,19.3,0.44463,0.00018,23.84686]
[1777343067073,36.46,77154.64,19.3,0.44341,0.00018,23.83433]
[1777343067919,36.46,77154.64,19.3,0.44341,0.00018,23.83433]
[1777343068050,36.46,77154.64,19.3,0.44341,0.00018,23.83433]
[1777343070919,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343071134,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343071317,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343071458,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343071531,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343071599,36.46,77151.96,19.3,0.44293,0.00018,23.82938]
[1777343072108,36.46,77138.21,19.3,0.44045,0.00018,23.79951]
[1777343074021,36.46,77133.01,19.3,0.43952,0.00018,23.78938]
[1777343075138,36.46,77134.75,19.3,0.43983,0.00018,23.79278]
[1777343081171,36.46,77136.07,19.3,0.44006,0.00018,23.79528]
[1777343086206,36.46,77140.9,19.3,0.44092,0.00018,23.80458]
[1777343088220,36.46,77147.46,19.3,0.4421,0.00018,23.81705]
[1777343093254,36.46,77146.51,19.3,0.44193,0.00018,23.81527]
[1777343098289,36.46,77147.31,19.3,0.44208,0.00018,23.8168]
[1777343099100,36.46,77147.31,19.3,0.44208,0.00018,23.8168]
[1777343100917,36.46,77147.22,19.3,0.44206,0.00018,23.81664]
[1777343106347,36.46,77142.4,19.3,0.44119,0.00018,23.80747]
[1777343111382,36.46,77139.19,19.3,0.44062,0.00018,23.80131]
[1777343113234,36.46,77137.22,19.3,0.44026,0.00018,23.79751]
[1777343113410,36.46,77137.22,19.3,0.44026,0.00018,23.79751]
[1777343113570,36.46,77137.22,19.3,0.44026,0.00018,23.79751]
[1777343113740,36.46,77130.22,19.3,0.43901,0.00018,23.78384]
[1777343113770,36.46,77130.22,19.3,0.43901,0.00018,23.78384]
[1777343113810,36.46,77130.22,19.3,0.43901,0.00018,23.78384]
[1777343113946,36.46,77130.22,19.3,0.43901,0.00018,23.78384]
[1777343114411,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343114867,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343114987,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343115151,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343115189,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343115229,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343115480,36.46,77117.5,19.3,0.43673,0.00018,23.75841]
[1777343115555,36.46,77100.26,19.3,0.43364,0.00018,23.72276]
[1777343116044,36.46,77100.26,19.3,0.43364,0.00018,23.72276]
[1777343116456,36.46,77100.26,19.3,0.43364,0.00018,23.72276]
[1777343116552,36.46,77094.61,19.3,0.43264,0.00018,23.71078]
[1777343117298,36.46,77094.61,19.3,0.43264,0.00018,23.71078]
[1777343117304,36.46,77094.61,19.3,0.43264,0.00018,23.71078]
[1777343117431,36.46,77093.66,19.3,0.43247,0.00018,23.70877]
[1777343120732,36.46,77094.32,19.3,0.43259,0.00018,23.71019]
[1777343120766,36.46,77097.57,19.3,0.43317,0.00018,23.71711]
[1777343122019,36.46,77099.27,19.3,0.43347,0.00018,23.72071]
[1777343125405,36.46,77095.37,19.3,0.43277,0.00018,23.71242]
[1777343129552,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129556,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129583,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129590,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129593,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129758,36.46,77093.78,19.3,0.43249,0.00018,23.70902]
[1777343129904,36.46,77093.63,19.3,0.43246,0.00018,23.7087]
[1777343130522,36.46,77080.41,19.3,0.43009,0.00018,23.67992]
[1777343133048,36.45,77077.15,19.3,0.42949,0.00018,23.66881]
[1777343133243,36.45,77077.15,19.3,0.42949,0.00018,23.66881]
[1777343133496,36.45,77077.15,19.3,0.42949,0.00018,23.66881]
[1777343133725,36.45,77070.23,19.3,0.42825,0.00018,23.65333]
[1777343133918,36.45,77070.23,19.3,0.42825,0.00018,23.65333]
[1777343136510,36.45,77066.08,19.3,0.42751,0.00018,23.64391]
[1777343138579,36.45,77056.09,19.3,0.42572,0.00018,23.6209]
[1777343140450,36.45,77058.47,19.3,0.42614,0.00018,23.62639]
[1777343140803,36.45,77059.29,19.3,0.42629,0.00018,23.62825]
[1777343140848,36.45,77059.29,19.3,0.42629,0.00018,23.62825]
[1777343141601,36.45,77066.27,19.3,0.42753,0.00018,23.64423]
[1777343142578,36.45,77066.27,19.3,0.42753,0.00018,23.64423]
[1777343143481,36.45,77066.17,19.3,0.42752,0.00018,23.64399]
[1777343143499,36.45,77066.17,19.3,0.42752,0.00018,23.64399]
[1777343144003,36.45,77064.41,19.3,0.4272,0.00018,23.63995]
[1777343144200,36.45,77064.41,19.3,0.4272,0.00018,23.63995]
[1777343146786,36.45,77059.78,19.3,0.42638,0.00018,23.62937]
[1777343146847,36.45,77059.78,19.3,0.42638,0.00018,23.62937]
[1777343146925,36.45,77059.78,19.3,0.42638,0.00018,23.62937]
[1777343146994,36.45,77059.78,19.3,0.42638,0.00018,23.62937]
[1777343147643,36.45,77050.1,19.3,0.42465,0.00018,23.60683]
[1777343147814,36.45,77050.1,19.3,0.42465,0.00018,23.60683]
[1777343147847,36.45,77050.1,19.3,0.42465,0.00018,23.60683]
[1777343148291,36.45,77050.1,19.3,0.42465,0.00018,23.60683]
[1777343151018,36.45,77052.81,19.3,0.42512,0.00018,23.61312]
[1777343151874,36.44,77052.05,19.3,0.42499,0.00018,23.61132]
[1777343156632,36.44,77053.04,19.3,0.42516,0.00018,23.61354]
[1777343156706,36.44,77054.29,19.3,0.42538,0.00018,23.61644]
[1777343158720,36.44,77061.48,19.3,0.42666,0.00018,23.63303]
[1777343159007,36.44,77061.48,19.3,0.42666,0.00018,23.63303]
[1777343159681,36.44,77061.48,19.3,0.42666,0.00018,23.63303]
[1777343163000,36.44,77061.89,19.3,0.42672,0.00018,23.63388]
[1777343164339,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343164582,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343164622,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343164638,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343164655,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343164701,36.44,77063.86,19.3,0.42707,0.00018,23.63841]
[1777343165770,36.44,77073.54,19.3,0.42881,0.00018,23.66033]
[1777343167871,36.44,77072.71,19.3,0.42866,0.00018,23.65847]
[1777343173765,36.44,77069.06,19.3,0.42801,0.00018,23.65025]
[1777343178619,36.44,77070.31,19.3,0.42823,0.00018,23.65309]
[1777343183896,36.44,77065.94,19.3,0.42745,0.00018,23.64324]
[1777343187548,36.44,77064.65,19.3,0.42722,0.00018,23.64031]
[1777343187555,36.44,77064.65,19.3,0.42722,0.00018,23.64031]
[1777343189073,36.44,77064.35,19.3,0.42717,0.00018,23.63964]
[1777343194974,36.44,77055.78,19.3,0.42564,0.00018,23.61616]
[1777343200013,36.45,77055.97,19.3,0.42568,0.00018,23.61669]
[1777343202751,36.45,77055.74,19.3,0.42564,0.00018,23.61617]
[1777343202788,36.45,77056.2,19.3,0.42572,0.00018,23.61727]
[1777343205427,36.45,77050.88,19.3,0.42477,0.00018,23.60484]
[1777343206293,36.45,77051.56,19.3,0.42489,0.00018,23.60639]
[1777343212094,36.44,77050.99,19.3,0.42478,0.00018,23.60493]
[1777343215340,36.44,77051.23,19.3,0.42482,0.00018,23.60545]
[1777343218031,36.44,77058.11,19.3,0.42604,0.00018,23.62141]
[1777343218788,36.44,77058.11,19.3,0.42604,0.00018,23.62141]
[1777343219144,36.44,77057.78,19.3,0.42598,0.00018,23.6206]
[1777343221157,36.44,77051.18,19.3,0.4248,0.00018,23.60525]
[1777343222165,36.44,77044.89,19.3,0.42368,0.00018,23.59042]
[1777343225013,36.44,77044.64,19.3,0.42364,0.00018,23.58985]
[1777343225186,36.44,77042.54,19.3,0.42327,0.00018,23.58491]
[1777343226509,36.44,77042.54,19.3,0.42327,0.00018,23.58491]
[1777343229020,36.44,77041.77,19.3,0.42313,0.00018,23.58303]
[1777343234249,36.44,77041.92,19.3,0.42315,0.00018,23.58331]
[1777343237270,36.43,77051.25,19.3,0.42481,0.00018,23.60535]
[1777343240291,36.43,77057.18,19.3,0.42586,0.00018,23.61912]
[1777343241025,36.43,77057.18,19.3,0.42586,0.00018,23.61912]
[1777343245084,36.43,77059.62,19.3,0.42629,0.00018,23.62465]
[1777343245328,36.43,77062.38,19.3,0.42678,0.00018,23.63098]
[1777343245885,36.43,77062.38,19.3,0.42678,0.00018,23.63098]
[1777343249077,36.42,77065.31,19.3,0.4273,0.00018,23.63762]
[1777343251541,36.42,77065.45,19.3,0.42732,0.00018,23.63789]
[1777343251543,36.42,77065.8,19.3,0.42736,0.00018,23.63485]
[1777343251916,36.42,77065.8,19.3,0.42736,0.00018,23.63485]
[1777343252377,36.42,77058.95,19.3,0.42614,0.00018,23.61911]
[1777343255398,36.42,77050.72,19.3,0.42466,0.00018,23.59986]
[1777343256067,36.42,77050.72,19.3,0.42466,0.00018,23.59986]
[1777343259018,36.42,77046.66,19.3,0.42393,0.00018,23.59023]
[1777343265468,36.41,77043.29,19.3,0.42332,0.00018,23.58211]
[1777343270503,36.41,77042.31,19.3,0.42314,0.00018,23.57971]
[1777343274531,36.41,77048.52,19.3,0.42425,0.00018,23.5944]
[1777343279566,36.41,77048.0,19.3,0.42414,0.00018,23.59308]
[1777343284602,36.4,77047.4,19.3,0.42403,0.00018,23.59158]
[1777343286527,36.4,77048.25,19.3,0.42418,0.00018,23.59357]
[1777343291651,36.4,77047.43,19.3,0.42402,0.00018,23.59152]
[1777343296686,36.39,77043.93,19.3,0.42339,0.00018,23.58312]
[1777343299017,36.39,77041.27,19.3,0.4229,0.00018,23.57651]
[1777343304742,36.37,77039.25,19.3,0.42251,0.00018,23.57134]
[1777343309778,36.37,77039.6,19.3,0.42257,0.00018,23.57214]
[1777343314813,36.37,77040.3,19.3,0.42267,0.00018,23.56995]
[1777343319847,36.37,77040.29,19.3,0.42267,0.00018,23.56988]
[1777343324883,36.37,77040.96,19.3,0.42278,0.00018,23.57144]
[1777343329918,36.37,77041.55,19.3,0.42289,0.00018,23.57281]
[1777343334953,36.36,77043.83,19.3,0.42329,0.00018,23.5782]
[1777343340995,36.36,77046.03,19.3,0.42367,0.00018,23.58336]
[1777343346030,36.36,77048.24,19.3,0.42406,0.00018,23.58853]
[1777343349159,36.36,77042.85,19.3,0.42309,0.00018,23.57566]
[1777343355093,36.35,77041.58,19.3,0.42286,0.00018,23.57255]
[1777343360128,36.35,77042.26,19.3,0.42298,0.00018,23.57414]
[1777343365163,36.35,77041.32,19.3,0.42281,0.00018,23.57185]
[1777343368508,36.35,77040.23,19.3,0.42261,0.00018,23.56922]
[1777343368601,36.35,77040.23,19.3,0.42261,0.00018,23.56922]
[1777343368665,36.35,77040.23,19.3,0.42261,0.00018,23.56922]
[1777343369499,36.35,77028.93,19.3,0.42059,0.00018,23.5417]
[1777343375233,36.36,77026.24,19.3,0.42011,0.00018,23.53136]
[1777343380268,36.36,77023.49,19.3,0.41963,0.00018,23.52466]
[1777343381020,36.36,77023.49,19.3,0.41963,0.00018,23.52466]
[1777343381072,36.36,77023.49,19.3,0.41963,0.00018,23.52466]
[1777343386893,36.36,77026.53,19.3,0.42018,0.00018,23.53231]
[1777343387312,36.36,77026.32,19.3,0.42015,0.00018,23.53183]
[1777343387904,36.36,77026.32,19.3,0.42015,0.00018,23.53183]
[1777343387992,36.36,77018.24,19.3,0.4187,0.00018,23.51171]
[1777343388323,36.36,77011.39,19.3,0.41748,0.00018,23.49441]
[1777343393359,36.37,77010.83,19.3,0.41739,0.00018,23.49303]
[1777343398653,36.37,77010.08,19.3,0.41726,0.00018,23.49117]
[1777343400503,36.37,77010.14,19.3,0.41727,0.00018,23.49135]
[1777343400510,36.37,77010.14,19.3,0.41727,0.00018,23.49135]
[1777343400614,36.37,77010.14,19.3,0.41727,0.00018,23.49135]
[1777343400697,36.37,77010.14,19.3,0.41727,0.00018,23.49135]
[1777343401415,36.37,77001.42,19.3,0.41572,0.00018,23.469]
[1777343403761,36.37,77000.07,19.3,0.41547,0.00018,23.46548]
[1777343403986,36.37,77000.07,19.3,0.41547,0.00018,23.46548]
[1777343404135,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404199,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404234,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404318,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404327,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404518,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404627,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404701,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404781,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343404958,36.37,76997.74,19.3,0.41506,0.00018,23.45941]
[1777343405020,36.37,76989.2,19.3,0.41354,0.00018,23.43699]
[1777343405104,36.37,76989.2,19.3,0.41354,0.00018,23.43699]
[1777343405181,36.37,76989.2,19.3,0.41354,0.00018,23.43699]
[1777343405309,36.37,76989.2,19.3,0.41354,0.00018,23.43699]
[1777343405551,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406259,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406316,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406721,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406844,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406924,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343406979,36.37,77008.48,19.3,0.41697,0.00018,23.48711]
[1777343407051,36.39,77026.84,19.3,0.42029,0.00018,23.53375]
[1777343408036,36.39,77026.84,19.3,0.42029,0.00018,23.53375]
[1777343408156,36.39,77031.03,19.3,0.42104,0.00018,23.54405]
[1777343408874,36.39,77031.03,19.3,0.42104,0.00018,23.54405]
[1777343408944,36.39,77031.22,19.3,0.42108,0.00018,23.54453]
[1777343414506,36.39,77031.46,19.3,0.42112,0.00018,23.54513]
[1777343416591,36.39,77028.7,19.3,0.42063,0.00018,23.53837]
[1777343417696,36.39,77028.76,19.3,0.42064,0.00018,23.53853]
[1777343418215,36.39,77030.28,19.3,0.42091,0.00018,23.54227]
[1777343418259,36.39,77030.28,19.3,0.42091,0.00018,23.54227]
[1777343420519,36.39,77028.25,19.3,0.42055,0.00018,23.53726]
[1777343426590,36.38,77028.19,19.3,0.42052,0.00018,23.53691]
[1777343431627,36.38,77030.64,19.3,0.42093,0.00018,23.53899]
[1777343434177,36.38,77030.22,19.3,0.42086,0.00018,23.53792]
[1777343434183,36.38,77030.22,19.3,0.42086,0.00018,23.53792]
[1777343434251,36.38,77030.22,19.3,0.42086,0.00018,23.53792]
[1777343434875,36.38,77022.2,19.3,0.41943,0.00018,23.51813]
[1777343436417,36.38,77017.13,19.3,0.41852,0.00018,23.50547]
[1777343436660,36.38,77009.96,19.3,0.41725,0.00018,23.48734]
[1777343437441,36.38,77009.96,19.3,0.41725,0.00018,23.48734]
[1777343439493,36.38,77005.21,19.3,0.4164,0.00018,23.47526]
[1777343439681,36.38,77004.96,19.3,0.41636,0.00018,23.47465]
[1777343444715,36.38,77006.3,19.3,0.41661,0.00018,23.4782]
[1777343446127,36.38,77005.92,19.3,0.41654,0.00018,23.47724]
[1777343446140,36.38,77005.92,19.3,0.41654,0.00018,23.47724]
[1777343446159,36.38,77005.92,19.3,0.41654,0.00018,23.47724]
[1777343446730,36.39,76999.11,19.3,0.41533,0.00018,23.45969]
[1777343448335,36.39,76996.74,19.3,0.41491,0.00018,23.45355]
[1777343451531,36.39,76996.97,19.3,0.41496,0.00018,23.45424]
[1777343452341,36.39,76999.28,19.3,0.41537,0.00018,23.46028]
[1777343452356,36.39,76999.28,19.3,0.41537,0.00018,23.46028]
[1777343452916,36.39,76999.28,19.3,0.41537,0.00018,23.46028]
[1777343452967,36.39,77004.61,19.3,0.41633,0.00018,23.47409]
[1777343458897,36.4,77006.01,19.3,0.41659,0.00018,23.4779]
[1777343459430,36.4,77006.01,19.3,0.41659,0.00018,23.4779]
[1777343459612,36.4,77006.01,19.3,0.41659,0.00018,23.4779]
[1777343459687,36.4,77006.01,19.3,0.41659,0.00018,23.4779]
[1777343459904,36.4,77003.33,19.3,0.41612,0.00018,23.47103]
[1777343462341,36.4,77004.72,19.3,0.41637,0.00018,23.47463]
[1777343462399,36.4,77004.72,19.3,0.41637,0.00018,23.47463]
[1777343462925,36.4,77006.96,19.3,0.41677,0.00018,23.48041]
[1777343464324,36.4,77006.51,19.3,0.41669,0.00018,23.4793]
[1777343464939,36.4,77001.41,19.3,0.41578,0.00018,23.4662]
[1777343465216,36.4,77001.41,19.3,0.41578,0.00018,23.4662]
[1777343465242,36.4,77001.41,19.3,0.41578,0.00018,23.4662]
[1777343470980,36.4,77000.29,19.3,0.41558,0.00018,23.46326]
[1777343472754,36.4,77001.75,19.3,0.41584,0.00018,23.46703]
[1777343474190,36.4,77001.38,19.3,0.41577,0.00018,23.46605]
[1777343480044,36.4,77001.12,19.3,0.41572,0.00018,23.46533]
[1777343484009,36.4,76999.94,19.3,0.41551,0.00018,23.46225]
[1777343489106,36.4,77003.87,19.3,0.41622,0.00018,23.47247]
[1777343493745,36.4,77004.58,19.3,0.41633,0.00018,23.47053]
[1777343496331,36.4,77006.46,19.3,0.41667,0.00018,23.47539]
[1777343497559,36.4,77010.74,19.3,0.41744,0.00018,23.48632]
[1777343499358,36.4,77012.19,19.3,0.4177,0.00018,23.49002]
[1777343499536,36.4,77012.19,19.3,0.4177,0.00018,23.49002]
[1777343502296,36.41,77015.01,19.3,0.4182,0.00018,23.4972]
[1777343502386,36.41,77016.95,19.3,0.41855,0.00018,23.5021]
[1777343506736,36.41,77015.2,19.3,0.41825,0.00018,23.49777]
[1777343506971,36.41,77015.2,19.3,0.41825,0.00018,23.49777]
[1777343507073,36.41,77013.37,19.3,0.41792,0.00018,23.49321]
[1777343508243,36.41,77005.37,19.3,0.4165,0.00018,23.47287]
[1777343511019,36.41,77005.19,19.3,0.41647,0.00018,23.47244]
[1777343511606,36.41,77004.98,19.3,0.41644,0.00018,23.47197]
[1777343515292,36.42,76998.62,19.3,0.41532,0.00018,23.45569]
[1777343516252,36.42,76998.62,19.3,0.41532,0.00018,23.45569]
[1777343519087,36.42,76995.58,19.3,0.41478,0.00018,23.44787]
[1777343521540,36.43,76995.8,19.3,0.41483,0.00018,23.44858]
[1777343525361,36.43,77002.75,19.3,0.41609,0.00018,23.4668]
[1777343528383,36.44,76996.45,19.3,0.41497,0.00018,23.45061]
[1777343533418,36.44,76994.08,19.3,0.41457,0.00018,23.44465]
[1777343538453,36.45,76994.56,19.3,0.41467,0.00018,23.44613]
[1777343543487,36.46,76993.95,19.3,0.41458,0.00018,23.44477]
[1777343547293,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343547317,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343547320,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343547432,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343547450,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343547465,36.46,76993.88,19.3,0.41458,0.00018,23.44472]
[1777343548524,36.46,76984.48,19.3,0.41291,0.00018,23.42002]
[1777343553696,36.47,76983.28,19.3,0.4127,0.00018,23.41324]
[1777343553729,36.47,76983.28,19.3,0.4127,0.00018,23.41324]
[1777343559602,36.47,76988.09,19.3,0.41357,0.00018,23.4261]
[1777343564637,36.47,76987.43,19.3,0.41346,0.00018,23.42444]
[1777343569784,36.48,76988.21,19.3,0.4136,0.00018,23.42656]
[1777343569800,36.48,76988.21,19.3,0.4136,0.00018,23.42656]
[1777343571686,36.48,76994.78,19.3,0.41477,0.00018,23.44385]
[1777343573902,36.48,76994.47,19.3,0.41472,0.00018,23.44309]
[1777343575715,36.48,77001.22,19.3,0.41593,0.00018,23.46069]
[1777343580754,36.49,77000.8,19.3,0.41587,0.00018,23.45983]
[1777343585789,36.5,77000.95,19.3,0.41591,0.00018,23.46039]
[1777343590823,36.5,77003.36,19.3,0.41635,0.00018,23.46675]
[1777343591915,36.5,77003.36,19.3,0.41635,0.00018,23.46675]
[1777343597873,36.51,77005.82,19.3,0.41681,0.00018,23.47324]
[1777343602909,36.51,77005.54,19.3,0.41677,0.00018,23.47266]
[1777343607944,36.51,77002.94,19.3,0.41632,0.00018,23.46615]
[1777343609089,36.51,77002.94,19.3,0.41632,0.00018,23.46615]
[1777343614993,36.52,77004.71,19.3,0.41663,0.00018,23.46704]
[1777343615275,36.52,77004.71,19.3,0.41663,0.00018,23.46704]
[1777343616256,36.52,77004.71,19.3,0.41663,0.00018,23.46704]
[1777343618074,36.52,77004.1,19.3,0.41653,0.00018,23.46551]
[1777343619189,36.52,77004.96,19.3,0.41668,0.00018,23.46771]
[1777343624226,36.53,77003.8,19.3,0.41648,0.00018,23.46485]
[1777343626810,36.53,77001.14,19.3,0.41602,0.00018,23.45812]
[1777343632235,36.53,77001.52,19.3,0.41609,0.00018,23.45913]
[1777343633627,36.53,77000.71,19.3,0.41594,0.00018,23.45703]
[1777343636140,36.53,76989.73,19.3,0.41399,0.00018,23.42848]
[1777343640606,36.53,76988.43,19.3,0.41376,0.00018,23.42505]
[1777343640674,36.53,76988.43,19.3,0.41376,0.00018,23.42505]
[1777343640714,36.53,76988.43,19.3,0.41376,0.00018,23.42505]
[1777343641175,36.53,76982.59,19.3,0.41272,0.00018,23.40962]
[1777343642294,36.53,76982.59,19.3,0.41272,0.00018,23.40962]
[1777343642701,36.53,76980.75,19.3,0.4124,0.00018,23.40473]
[1777343642932,36.53,76980.75,19.3,0.4124,0.00018,23.40473]
[1777343643189,36.53,76969.09,19.3,0.41033,0.00018,23.37336]
[1777343644021,36.53,76969.09,19.3,0.41033,0.00018,23.37336]
[1777343644782,36.53,76967.9,19.3,0.41012,0.00018,23.37009]
[1777343644916,36.53,76967.9,19.3,0.41012,0.00018,23.37009]
[1777343645203,36.53,76964.34,19.3,0.40949,0.00018,23.36039]
[1777343646072,36.53,76964.34,19.3,0.40949,0.00018,23.36039]
[1777343648136,36.53,76958.31,19.3,0.40842,0.00018,23.34381]
[1777343649313,36.53,76955.17,19.3,0.40786,0.00018,23.33505]
[1777343650350,36.52,76949.56,19.3,0.40687,0.00018,23.31935]
[1777343650350,36.52,76949.56,19.3,0.40687,0.00018,23.31935]
[1777343650369,36.52,76949.56,19.3,0.40687,0.00018,23.31935]
[1777343653200,36.52,76949.51,19.3,0.40686,0.00018,23.31918]
[1777343658296,36.52,76946.27,19.3,0.40628,0.00018,23.30996]
[1777343663331,36.51,76949.45,19.3,0.40681,0.00018,23.31851]
[1777343664703,36.51,76949.45,19.3,0.40681,0.00018,23.31851]
[1777343664959,36.51,76949.45,19.3,0.40681,0.00018,23.31851]
[1777343665826,36.51,76949.9,19.3,0.40688,0.00018,23.31966]
[1777343665871,36.51,76943.0,19.3,0.40566,0.00018,23.30017]
[1777343669498,36.51,76940.29,19.3,0.40518,0.00018,23.29245]
[1777343673841,36.51,76935.49,19.3,0.40432,0.00018,23.27484]
[1777343678025,36.51,76933.34,19.3,0.40394,0.00018,23.26866]
[1777343679443,36.51,76941.35,19.3,0.40535,0.00018,23.29161]
[1777343680707,36.51,76941.35,19.3,0.40535,0.00018,23.29161]
[1777343685485,36.51,76950.77,19.3,0.40702,0.00018,23.31815]
[1777343686417,36.51,76950.77,19.3,0.40702,0.00018,23.31815]
[1777343691769,36.5,76959.06,19.3,0.40848,0.00018,23.34116]
[1777343697569,36.5,76957.08,19.3,0.4081,0.00018,23.33533]
[1777343702336,36.49,76957.31,19.3,0.40814,0.00018,23.33587]
[1777343702625,36.49,76957.71,19.3,0.40819,0.00018,23.33681]
[1777343703034,36.49,76957.71,19.3,0.40819,0.00018,23.33681]
[1777343703611,36.49,76946.07,19.3,0.40613,0.00018,23.30421]
[1777343709214,36.49,76941.57,19.3,0.40534,0.00018,23.29141]
[1777343714688,36.49,76939.51,19.3,0.40497,0.00018,23.2855]
[1777343716018,36.49,76939.51,19.3,0.40497,0.00018,23.2855]
[1777343720441,36.49,76938.58,19.3,0.4048,0.00018,23.28282]
[1777343726127,36.49,76943.87,19.3,0.40574,0.00018,23.29787]
[1777343731807,36.48,76943.67,19.3,0.40568,0.00018,23.29336]
[1777343736602,36.48,76938.95,19.3,0.40484,0.00018,23.27987]
[1777343741769,36.48,76939.21,19.3,0.40489,0.00018,23.28059]
[1777343746912,36.48,76940.74,19.3,0.40516,0.00018,23.28492]
[1777343751947,36.48,76937.58,19.3,0.40459,0.00018,23.27585]
[1777343756983,36.48,76939.69,19.3,0.40497,0.00018,23.28187]
[1777343762021,36.48,76938.51,19.3,0.40476,0.00018,23.27847]
[1777343766246,36.48,76936.64,19.3,0.40442,0.00018,23.2731]
[1777343766272,36.48,76936.64,19.3,0.40442,0.00018,23.2731]
[1777343766278,36.48,76936.64,19.3,0.40442,0.00018,23.2731]
[1777343766322,36.48,76936.64,19.3,0.40442,0.00018,23.2731]
[1777343766517,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343766681,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343766746,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343766751,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343766981,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343767117,36.48,76935.87,19.3,0.40429,0.00018,23.27088]
[1777343767333,36.48,76922.78,19.3,0.40198,0.00018,23.2329]
[1777343768293,36.48,76922.78,19.3,0.40198,0.00018,23.2329]
[1777343768707,36.48,76927.7,19.3,0.40285,0.00018,23.2473]
[1777343771660,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343771707,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343771737,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343771892,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343771918,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343771975,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343772059,36.48,76929.12,19.3,0.4031,0.00018,23.25146]
[1777343772130,36.48,76937.81,19.3,0.40464,0.00018,23.27655]
[1777343772981,36.48,76937.81,19.3,0.40464,0.00018,23.27655]
[1777343773138,36.48,76937.81,19.3,0.40464,0.00018,23.27655]
[1777343773222,36.48,76944.94,19.3,0.4059,0.00018,23.29687]
[1777343773792,36.48,76944.94,19.3,0.4059,0.00018,23.29687]
[1777343773800,36.48,76944.94,19.3,0.4059,0.00018,23.29687]
[1777343774105,36.48,76951.0,19.3,0.40697,0.00018,23.31395]
[1777343775318,36.48,76951.0,19.3,0.40697,0.00018,23.31395]
[1777343776043,36.48,76948.22,19.3,0.40648,0.00018,23.30613]
[1777343776139,36.48,76948.22,19.3,0.40648,0.00018,23.30613]
[1777343776414,36.48,76941.98,19.3,0.40537,0.00018,23.28844]
[1777343778018,36.48,76939.27,19.3,0.40489,0.00018,23.2807]
[1777343780018,36.48,76938.7,19.3,0.40479,0.00018,23.27907]
[1777343785182,36.48,76935.4,19.3,0.40421,0.00018,23.26959]
[1777343788855,36.48,76939.68,19.3,0.40497,0.00018,23.28186]
[1777343789020,36.48,76939.68,19.3,0.40497,0.00018,23.28186]
[1777343790022,36.48,76938.56,19.3,0.40477,0.00018,23.27866]
[1777343792019,36.48,76937.94,19.3,0.40464,0.00018,23.27301]
[1777343795461,36.48,76938.44,19.3,0.40473,0.00018,23.27443]
[1777343795491,36.48,76938.99,19.3,0.40483,0.00018,23.27601]
[1777343796258,36.48,76944.92,19.3,0.40588,0.00018,23.29289]
[1777343797667,36.48,76947.68,19.3,0.40636,0.00018,23.30069]
[1777343799909,36.48,76945.15,19.3,0.40591,0.00018,23.29352]
[1777343803019,36.48,76942.18,19.3,0.40539,0.00018,23.28506]
[1777343808343,36.48,76942.61,19.3,0.40546,0.00018,23.28623]
[1777343813378,36.48,76942.91,19.3,0.40551,0.00018,23.28704]
[1777343816794,36.48,76940.0,19.3,0.40499,0.00018,23.27872]
[1777343817406,36.48,76940.36,19.3,0.40506,0.00018,23.27982]
[1777343822441,36.49,76936.75,19.3,0.40444,0.00018,23.2698]
[1777343825399,36.49,76939.95,19.3,0.40502,0.00018,23.27909]
[1777343825405,36.49,76939.95,19.3,0.40502,0.00018,23.27909]
[1777343825441,36.49,76939.95,19.3,0.40502,0.00018,23.27909]
[1777343825446,36.49,76939.95,19.3,0.40502,0.00018,23.27909]
[1777343825462,36.49,76938.21,19.3,0.40472,0.00018,23.27418]
[1777343825562,36.49,76938.21,19.3,0.40472,0.00018,23.27418]
[1777343826408,36.49,76938.21,19.3,0.40472,0.00018,23.27418]
[1777343829046,36.49,76927.96,19.3,0.40291,0.00018,23.24459]
[1777343829490,36.49,76928.22,19.3,0.40295,0.00018,23.24536]
[1777343834525,36.49,76927.13,19.3,0.40275,0.00018,23.24206]
[1777343836525,36.49,76927.05,19.3,0.40274,0.00018,23.2418]
[1777343837762,36.49,76927.42,19.3,0.4028,0.00018,23.24286]
[1777343839517,36.48,76924.02,19.3,0.40219,0.00018,23.23285]
[1777343844994,36.48,76928.59,19.3,0.40299,0.00018,23.2461]
[1777343847040,36.48,76937.26,19.3,0.40452,0.00018,23.27109]
[1777343850576,36.48,76940.0,19.3,0.40499,0.00018,23.27874]
[1777343850633,36.48,76940.0,19.3,0.40499,0.00018,23.27874]
[1777343852452,36.48,76940.93,19.3,0.40516,0.00018,23.2814]
[1777343853007,36.48,76945.34,20.3,0.40592,0.00018,23.29003]
[1777343853131,36.48,76945.34,20.3,0.40592,0.00018,23.29003]
[1777343853203,36.47,76946.61,20.3,0.40614,0.00018,23.29353]
[1777343855672,36.48,76953.25,20.3,0.40732,0.00018,23.3123]
[1777343860073,36.48,76952.71,21.3,0.40724,0.00018,23.31092]
[1777343860959,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861104,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861173,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861190,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861335,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861408,36.48,76953.44,21.3,0.40737,0.00018,23.31306]
[1777343861509,36.48,76953.87,21.3,0.40745,0.00018,23.3143]
[1777343861543,36.48,76953.87,21.3,0.40745,0.00018,23.3143]
[1777343861579,36.48,76953.87,21.3,0.40745,0.00018,23.3143]
[1777343861623,36.48,76953.87,21.3,0.40745,0.00018,23.3143]
[1777343861717,36.48,76930.9,21.3,0.40339,0.00018,23.24893]
[1777343862964,36.48,76930.9,21.3,0.40339,0.00018,23.24893]
[1777343863452,36.48,76930.9,21.3,0.40339,0.00018,23.24893]
[1777343863506,36.48,76930.06,21.3,0.40324,0.00018,23.24652]
[1777343865311,36.48,76929.18,21.3,0.40308,0.00018,23.24396]
[1777343866018,36.48,76929.56,21.3,0.40315,0.00018,23.2451]
[1777343866093,36.48,76928.67,21.3,0.403,0.00018,23.24252]
[1777343871094,36.48,76930.36,21.3,0.4033,0.00018,23.24744]
[1777343871983,36.49,76930.27,21.3,0.40328,0.00018,23.2472]
[1777343874940,36.49,76928.98,21.3,0.40306,0.00018,23.24348]
[1777343877023,36.49,76921.91,21.3,0.40181,0.00018,23.22284]
[1777343879023,36.49,76920.47,21.3,0.40156,0.00018,23.21864]
[1777343879113,36.49,76919.8,21.3,0.40144,0.00018,23.21671]
[1777343880035,36.49,76919.8,21.3,0.40144,0.00018,23.21671]
[1777343880266,36.49,76919.8,21.3,0.40144,0.00018,23.21671]
[1777343880324,36.49,76919.8,21.3,0.40144,0.00018,23.21671]
[1777343880380,36.49,76919.91,21.3,0.40146,0.00018,23.21707]
[1777343881668,36.49,76915.69,21.3,0.40072,0.00018,23.20459]
[1777343881723,36.49,76915.69,21.3,0.40072,0.00018,23.20459]
[1777343883004,36.49,76914.85,21.3,0.40057,0.00018,23.20206]
[1777343886475,36.49,76914.33,21.3,0.40047,0.00018,23.20047]
[1777343887281,36.49,76912.93,21.3,0.40022,0.00018,23.19626]
[1777343891460,36.48,76910.82,21.3,0.39984,0.00018,23.18987]
[1777343893229,36.48,76909.33,21.3,0.39958,0.00018,23.18536]
[1777343897917,36.48,76909.21,21.3,0.39954,0.00018,23.18483]
[1777343903005,36.48,76907.73,21.3,0.39928,0.00018,23.18028]
[1777343908041,36.47,76908.54,21.3,0.39941,0.00018,23.18259]
[1777343909099,36.47,76908.54,21.3,0.39941,0.00018,23.18259]
[1777343915005,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915061,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915086,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915138,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915286,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915329,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915538,36.47,76907.26,21.3,0.39916,0.00018,23.17469]
[1777343915588,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343915684,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343915719,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343915890,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343916047,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343916063,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343916501,36.47,76905.49,21.3,0.39884,0.00018,23.1693]
[1777343916521,36.47,76893.64,21.3,0.39675,0.00018,23.13315]
[1777343917124,36.47,76893.64,21.3,0.39675,0.00018,23.13315]
[1777343917543,36.47,76893.64,21.3,0.39675,0.00018,23.13315]
[1777343917561,36.47,76893.64,21.3,0.39675,0.00018,23.13315]
[1777343919004,36.47,76897.79,21.3,0.39748,0.00018,23.14583]
[1777343920443,36.47,76900.09,21.3,0.39788,0.00018,23.15282]
[1777343921895,36.47,76898.91,21.3,0.39767,0.00018,23.14919]
[1777343921945,36.47,76898.91,21.3,0.39767,0.00018,23.14919]
[1777343922119,36.47,76898.91,21.3,0.39767,0.00018,23.14919]
[1777343923871,36.46,76891.58,21.3,0.39638,0.00018,23.12673]
[1777343924949,36.46,76891.46,21.3,0.39636,0.00018,23.12636]
[1777343925643,36.46,76888.48,21.3,0.39583,0.00018,23.11716]
[1777343926148,36.46,76888.48,21.3,0.39583,0.00018,23.11716]
[1777343928982,36.46,76883.77,21.3,0.395,0.00018,23.10257]
[1777343929388,36.46,76883.77,21.3,0.395,0.00018,23.10257]
[1777343929860,36.47,76880.46,22.3,0.39442,0.00018,23.09225]
[1777343929916,36.47,76880.46,22.3,0.39442,0.00018,23.09225]
[1777343930349,36.47,76872.44,22.3,0.39301,0.00018,23.06703]
[1777343931758,36.47,76868.68,22.3,0.39235,0.00018,23.05513]
[1777343932221,36.46,76867.44,22.3,0.39213,0.00018,23.05113]
[1777343933229,36.47,76858.89,22.3,0.39064,0.00018,23.02385]
[1777343936665,36.47,76861.8,22.3,0.39116,0.00018,23.03349]
[1777343940648,36.48,76858.48,22.3,0.3906,0.00018,23.02319]
[1777343945384,36.48,76850.4,22.3,0.3892,0.00018,22.99732]
[1777343945737,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343945806,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343945886,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343945909,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343946020,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343946065,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343946169,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343946352,36.49,76845.52,22.3,0.38835,0.00018,22.98144]
[1777343946362,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343946670,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343946852,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343946887,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947009,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947125,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947152,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947323,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947537,36.49,76815.2,22.3,0.38305,0.00017,22.88005]
[1777343947607,36.48,76782.12,22.3,0.37726,0.00017,22.76433]
[1777343947946,36.48,76782.12,22.3,0.37726,0.00017,22.76433]
[1777343947997,36.48,76782.12,22.3,0.37726,0.00017,22.76433]
[1777343948037,36.48,76782.12,22.3,0.37726,0.00017,22.76433]
[1777343948538,36.48,76759.33,22.3,0.37331,0.00017,22.68227]
[1777343949598,36.48,76759.33,22.3,0.37331,0.00017,22.68227]
[1777343949350,36.47,76749.62,22.3,0.3716,0.00017,22.64612]
[1777343950558,36.47,76742.3,22.3,0.37032,0.00017,22.6187]
[1777343951307,36.47,76742.3,22.3,0.37032,0.00017,22.6187]
[1777343951365,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343951682,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343951918,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343951952,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343952074,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343952323,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343952451,36.46,76734.0,22.3,0.36888,0.00017,22.58754]
[1777343952624,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953030,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953458,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953482,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953546,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953572,36.47,76728.36,22.3,0.36791,0.00017,22.56639]
[1777343953622,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343953683,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343953733,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343953787,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954026,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954340,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954428,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954429,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954475,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954528,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954595,36.49,76726.92,22.3,0.36774,0.00017,22.56248]
[1777343954547,36.49,76703.44,22.3,0.36371,0.00017,22.47279]
[1777343954721,36.49,76703.44,22.3,0.36371,0.00017,22.47279]
[1777343954730,36.49,76703.44,22.3,0.36371,0.00017,22.47279]
[1777343955202,36.49,76703.44,22.3,0.36371,0.00017,22.47279]
[1777343955490,36.49,76702.2,22.3,0.3635,0.00017,22.46806]
[1777343956808,36.49,76702.1,22.3,0.36349,0.00017,22.46776]
[1777343956842,36.49,76702.1,22.3,0.36349,0.00017,22.46776]
[1777343956860,36.49,76702.1,22.3,0.36349,0.00017,22.46776]
[1777343956893,36.49,76702.1,22.3,0.36349,0.00017,22.46776]
[1777343957413,36.49,76700.19,22.3,0.36316,0.00017,22.46048]
[1777343958107,36.49,76700.19,22.3,0.36316,0.00017,22.46048]
[1777343958112,36.49,76700.19,22.3,0.36316,0.00017,22.46048]
[1777343958421,36.5,76696.18,22.3,0.36248,0.00017,22.445]
[1777343959460,36.5,76696.18,22.3,0.36248,0.00017,22.445]
[1777343959506,36.5,76696.18,22.3,0.36248,0.00017,22.445]
[1777343960091,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960187,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960217,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960283,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960302,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960437,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960526,36.51,76693.06,22.3,0.362,0.00017,22.43385]
[1777343960555,36.52,76688.57,22.3,0.36128,0.00017,22.41737]
[1777343960895,36.52,76688.57,22.3,0.36128,0.00017,22.41737]
[1777343961576,36.52,76688.57,22.3,0.36128,0.00017,22.41737]
[1777343961442,36.54,76687.01,22.3,0.36107,0.00017,22.41248]
[1777343961688,36.54,76687.01,22.3,0.36107,0.00017,22.41248]
[1777343961908,36.54,76687.01,22.3,0.36107,0.00017,22.41248]
[1777343961990,36.54,76687.01,22.3,0.36107,0.00017,22.41248]
[1777343962915,36.55,76687.65,22.3,0.36124,0.00017,22.41629]
[1777343963137,36.55,76687.65,22.3,0.36124,0.00017,22.41629]
[1777343963228,36.55,76687.65,22.3,0.36124,0.00017,22.41629]
[1777343963457,36.57,76696.31,22.3,0.36279,0.00017,22.45141]
[1777343963989,36.57,76696.31,22.3,0.36279,0.00017,22.45141]
[1777343964026,36.57,76696.31,22.3,0.36279,0.00017,22.45141]
[1777343964220,36.57,76696.31,22.3,0.36279,0.00017,22.45141]
[1777343964436,36.57,76696.31,22.3,0.36279,0.00017,22.45141]
[1777343964464,36.57,76705.17,22.3,0.36431,0.00017,22.48584]
[1777343965332,36.57,76705.17,22.3,0.36431,0.00017,22.48584]
[1777343965426,36.57,76705.17,22.3,0.36431,0.00017,22.48584]
[1777343965471,36.57,76712.29,22.3,0.36554,0.00017,22.51327]
[1777343966347,36.57,76712.29,22.3,0.36554,0.00017,22.51327]
[1777343966478,36.59,76721.7,22.3,0.36724,0.00017,22.55091]
[1777343967486,36.61,76736.95,22.3,0.36994,0.00017,22.60961]
[1777343967715,36.61,76736.95,22.3,0.36994,0.00017,22.60961]
[1777343967974,36.61,76736.95,22.3,0.36994,0.00017,22.60961]
[1777343968014,36.61,76736.95,22.3,0.36994,0.00017,22.60961]
[1777343968572,36.61,76736.95,22.3,0.36994,0.00017,22.60961]
[1777343968594,36.63,76748.4,22.3,0.37197,0.00017,22.65295]
[1777343969001,36.63,76748.4,22.3,0.37197,0.00017,22.65295]
[1777343969522,36.63,76748.4,22.3,0.37197,0.00017,22.65295]
[1777343969545,36.64,76765.8,22.3,0.37501,0.00017,22.71686]
[1777343969724,36.64,76765.8,22.3,0.37501,0.00017,22.71686]
[1777343970514,36.66,76774.51,22.3,0.37659,0.00017,22.74942]
[1777343970723,36.66,76774.51,22.3,0.37659,0.00017,22.74942]
[1777343972655,36.66,76780.71,22.3,0.37765,0.00017,22.76766]
[1777343973534,36.66,76781.29,22.3,0.37775,0.00017,22.7697]
[1777343975551,36.66,76773.92,22.3,0.37648,0.00017,22.7436]
[1777343975739,36.66,76773.92,22.3,0.37648,0.00017,22.7436]
[1777343976036,36.66,76773.92,22.3,0.37648,0.00017,22.7436]
[1777343976558,36.66,76753.38,22.3,0.37293,0.00017,22.66969]
[1777343977566,36.67,76746.51,22.3,0.37178,0.00017,22.64515]
[1777343979720,36.69,76742.95,22.3,0.37124,0.00017,22.63352]
[1777343980587,36.7,76733.27,22.3,0.36959,0.00017,22.59808]
[1777343981656,36.7,76733.27,22.3,0.36959,0.00017,22.59808]
[1777343982326,36.7,76732.33,22.3,0.36946,0.00017,22.59517]
[1777343982612,36.72,76738.91,22.3,0.37064,0.00017,22.62058]
[1777343984616,36.72,76746.44,22.3,0.37194,0.00017,22.64842]
[1777343985426,36.72,76746.44,22.3,0.37194,0.00017,22.64842]
[1777343990892,36.75,76744.44,22.3,0.37172,0.00017,22.6435]
[1777343991673,36.75,76753.65,22.3,0.37331,0.00017,22.67717]
[1777343992677,36.75,76746.98,22.3,0.37217,0.00017,22.65294]
[1777343992813,36.75,76746.98,22.3,0.37217,0.00017,22.65294]
[1777343992831,36.75,76746.98,22.3,0.37217,0.00017,22.65294]
[1777343993682,36.75,76746.98,22.3,0.37217,0.00017,22.65294]
[1777343993698,36.75,76746.98,22.3,0.37217,0.00017,22.65294]
[1777343995185,36.76,76744.39,22.3,0.37173,0.00017,22.64352]
[1777343995337,36.76,76744.39,22.3,0.37173,0.00017,22.64352]
[1777343995404,36.76,76744.39,22.3,0.37173,0.00017,22.64352]
[1777343995741,36.76,76741.64,22.3,0.37126,0.00017,22.63355]
[1777343995839,36.76,76741.64,22.3,0.37126,0.00017,22.63355]
[1777343995933,36.76,76741.64,22.3,0.37126,0.00017,22.63355]
[1777343995997,36.76,76721.68,22.3,0.36784,0.00017,22.55941]
[1777343996828,36.76,76721.68,22.3,0.36784,0.00017,22.55941]
[1777343997255,36.76,76721.68,22.3,0.36784,0.00017,22.55941]
[1777343997340,36.76,76704.46,22.3,0.36489,0.00017,22.49416]
[1777343998023,36.76,76704.46,22.3,0.36489,0.00017,22.49416]
[1777343998141,36.76,76704.46,22.3,0.36489,0.00017,22.49416]
[1777344001362,36.76,76704.01,22.3,0.36482,0.00017,22.4925]
[1777344001375,36.76,76704.01,22.3,0.36482,0.00017,22.4925]
[1777344002439,36.76,76705.63,22.3,0.3651,0.00017,22.49875]
[1777344004302,36.76,76711.17,22.3,0.36604,0.00017,22.51986]
[1777344004418,36.76,76711.17,22.3,0.36604,0.00017,22.51986]
[1777344004443,36.76,76711.17,22.3,0.36604,0.00017,22.51986]
[1777344004484,36.76,76711.19,22.3,0.36605,0.00017,22.51996]
[1777344004970,36.76,76711.19,22.3,0.36605,0.00017,22.51996]
[1777344005132,36.76,76711.19,22.3,0.36605,0.00017,22.51996]
[1777344005426,36.76,76711.19,22.3,0.36605,0.00017,22.51996]
[1777344005528,36.76,76717.54,22.3,0.36714,0.00017,22.54404]
[1777344005711,36.76,76717.54,22.3,0.36714,0.00017,22.54404]
[1777344005755,36.76,76717.54,22.3,0.36714,0.00017,22.54404]
[1777344005771,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007385,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007444,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007454,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007477,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007494,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007568,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007603,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007656,36.76,76724.26,22.3,0.36829,0.00017,22.5693]
[1777344007625,36.77,76715.73,22.3,0.36686,0.00017,22.53785]
[1777344008474,36.77,76715.73,22.3,0.36686,0.00017,22.53785]
[1777344008548,36.77,76705.96,22.3,0.36519,0.00017,22.50077]
[1777344008760,36.77,76705.96,22.3,0.36519,0.00017,22.50077]
[1777344008936,36.77,76705.96,22.3,0.36519,0.00017,22.50077]
[1777344009454,36.77,76705.96,22.3,0.36519,0.00017,22.50077]
[1777344009555,36.77,76690.05,22.3,0.36248,0.00017,22.43959]
[1777344010412,36.77,76690.05,22.3,0.36248,0.00017,22.43959]
[1777344010431,36.77,76690.05,22.3,0.36248,0.00017,22.43959]
[1777344012265,36.77,76692.33,22.3,0.36287,0.00017,22.44849]
[1777344012333,36.77,76692.33,22.3,0.36287,0.00017,22.44849]
[1777344013273,36.77,76696.5,22.3,0.36358,0.00017,22.46469]
[1777344018169,36.77,76696.81,22.3,0.36364,0.00017,22.46603]
[1777344020765,36.77,76697.79,22.3,0.36382,0.00017,22.46991]
[1777344020833,36.77,76697.79,22.3,0.36382,0.00017,22.46991]
[1777344020947,36.77,76697.79,22.3,0.36382,0.00017,22.46991]
[1777344021157,36.77,76697.79,22.3,0.36382,0.00017,22.46991]
[1777344021326,36.77,76697.79,22.3,0.36382,0.00017,22.46991]
[1777344021859,36.77,76700.36,22.3,0.36426,0.00017,22.47985]
[1777344021884,36.77,76708.26,22.3,0.36561,0.00017,22.51005]
[1777344025376,36.78,76709.86,22.3,0.36588,0.00017,22.51615]
[1777344025971,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344025984,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344026019,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344026022,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344026309,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344026471,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344026639,36.78,76711.78,22.3,0.36621,0.00017,22.52344]
[1777344028947,36.77,76716.1,22.3,0.36695,0.00017,22.53975]
[1777344029115,36.77,76716.1,22.3,0.36695,0.00017,22.53975]
[1777344030147,36.77,76715.68,22.3,0.36687,0.00017,22.53815]
[1777344031123,36.77,76715.74,22.3,0.36688,0.00017,22.53836]
[1777344033707,36.77,76712.32,22.3,0.36628,0.00017,22.52143]
[1777344034277,36.77,76712.48,22.3,0.3663,0.00017,22.52195]
[1777344034369,36.77,76714.06,22.3,0.36657,0.00017,22.52792]
[1777344035984,36.77,76720.58,22.3,0.36769,0.00017,22.55253]
[1777344041020,36.77,76719.74,22.3,0.36755,0.00017,22.54949]
[1777344046064,36.78,76719.84,22.3,0.36757,0.00017,22.54998]
[1777344047466,36.78,76719.84,22.3,0.36757,0.00017,22.54998]
[1777344047492,36.78,76719.84,22.3,0.36757,0.00017,22.54998]
[1777344047531,36.78,76719.84,22.3,0.36757,0.00017,22.54998]
[1777344048079,36.78,76732.93,22.3,0.36982,0.00017,22.59889]
[1777344048793,36.78,76732.93,22.3,0.36982,0.00017,22.59889]
[1777344048863,36.78,76732.93,22.3,0.36982,0.00017,22.59889]
[1777344049086,36.78,76740.36,22.3,0.37109,0.00017,22.62634]
[1777344051683,36.78,76742.66,22.3,0.37149,0.00017,22.6348]
[1777344051705,36.78,76742.66,22.3,0.37149,0.00017,22.6348]
[1777344052039,36.78,76742.6,22.3,0.37148,0.00017,22.6346]
[1777344052263,36.78,76742.6,22.3,0.37148,0.00017,22.6346]
[1777344052267,36.78,76727.47,22.3,0.36888,0.00017,22.57866]
[1777344052801,36.78,76727.47,22.3,0.36888,0.00017,22.57866]
[1777344053086,36.78,76727.47,22.3,0.36888,0.00017,22.57866]
[1777344053487,36.78,76715.7,22.3,0.36687,0.00017,22.53451]
[1777344054116,36.78,76715.7,22.3,0.36687,0.00017,22.53451]
[1777344056149,36.78,76719.08,22.3,0.36745,0.00017,22.54723]
[1777344056839,36.78,76718.9,22.3,0.36741,0.00017,22.54653]
[1777344056970,36.78,76718.9,22.3,0.36741,0.00017,22.54653]
[1777344058584,36.78,76720.01,22.3,0.3676,0.00017,22.55069]
[1777344058596,36.78,76720.01,22.3,0.3676,0.00017,22.55069]
[1777344058664,36.78,76720.09,22.3,0.36761,0.00017,22.55094]
[1777344058957,36.78,76720.09,22.3,0.36761,0.00017,22.55094]
[1777344058962,36.78,76720.09,22.3,0.36761,0.00017,22.55094]
[1777344058974,36.78,76720.09,22.3,0.36761,0.00017,22.55094]
[1777344059631,36.78,76720.09,22.3,0.36761,0.00017,22.55094]
[1777344059721,36.78,76713.03,22.3,0.36641,0.00017,22.52428]
[1777344060163,36.78,76706.23,22.3,0.36524,0.00017,22.49844]
[1777344063283,36.78,76706.38,22.3,0.36527,0.00017,22.49901]
[1777344069227,36.78,76710.24,22.3,0.36593,0.00017,22.51376]
[1777344069874,36.78,76710.24,22.3,0.36593,0.00017,22.51376]
[1777344070568,36.78,76710.24,22.3,0.36593,0.00017,22.51376]
[1777344070733,36.78,76710.24,22.3,0.36593,0.00017,22.51376]
[1777344070653,36.78,76710.76,22.3,0.36602,0.00017,22.51575]
[1777344072248,36.78,76717.89,22.3,0.36724,0.00017,22.54273]
[1777344076736,36.78,76718.74,22.3,0.36739,0.00017,22.54592]
[1777344076832,36.78,76721.05,22.3,0.36778,0.00017,22.55459]
[1777344077519,36.78,76721.05,22.3,0.36778,0.00017,22.55459]
[1777344077608,36.78,76728.28,22.3,0.36902,0.00017,22.58168]
[1777344078382,36.78,76728.28,22.3,0.36902,0.00017,22.58168]
[1777344081200,36.78,76730.79,22.3,0.36946,0.00017,22.59108]
[1777344082121,36.78,76732.7,22.3,0.36978,0.00017,22.5982]
[1777344085395,36.78,76735.86,22.3,0.37033,0.00017,22.60998]
[1777344086959,36.78,76735.77,22.3,0.37032,0.00017,22.60967]
[1777344087012,36.78,76735.77,22.3,0.37032,0.00017,22.60967]
[1777344087352,36.78,76742.62,22.3,0.37149,0.00017,22.6349]
[1777344091419,36.78,76742.69,22.3,0.3715,0.00017,22.63515]
[1777344093327,36.78,76739.04,22.3,0.37086,0.00017,22.6178]
[1777344096944,36.78,76741.67,22.3,0.37131,0.00017,22.62749]
[1777344099015,36.78,76743.22,22.3,0.37158,0.00017,22.63317]
[1777344099121,36.78,76743.22,22.3,0.37158,0.00017,22.63317]
[1777344099437,36.78,76750.45,22.3,0.37282,0.00017,22.65956]
[1777344101486,36.78,76756.04,22.3,0.37378,0.00017,22.67981]
[1777344102563,36.78,76755.23,22.3,0.37364,0.00017,22.67686]
[1777344103019,36.78,76759.33,22.3,0.37435,0.00017,22.69166]
[1777344104682,36.78,76754.09,22.3,0.37344,0.00017,22.67273]
[1777344105057,36.78,76750.92,22.3,0.3729,0.00017,22.66121]
[1777344107875,36.78,76748.7,22.3,0.37251,0.00017,22.6531]
[1777344108500,36.78,76740.02,22.3,0.37102,0.00017,22.62133]
[1777344108916,36.78,76740.02,22.3,0.37102,0.00017,22.62133]
[1777344109507,36.78,76731.78,22.3,0.36961,0.00017,22.5909]
[1777344111130,36.78,76729.93,22.3,0.36929,0.00017,22.58406]
[1777344111402,36.78,76729.93,22.3,0.36929,0.00017,22.58406]
[1777344112125,36.78,76728.69,22.3,0.36908,0.00017,22.57948]
[1777344113093,36.78,76726.16,22.3,0.36865,0.00017,22.57007]
[1777344114028,36.78,76724.82,22.3,0.36842,0.00017,22.56509]
[1777344119577,36.78,76723.12,22.3,0.36814,0.00017,22.55894]
[1777344121445,36.78,76723.26,22.3,0.36817,0.00017,22.55949]
[1777344121451,36.78,76723.26,22.3,0.36817,0.00017,22.55949]
[1777344121752,36.78,76723.26,22.3,0.36817,0.00017,22.55949]
[1777344122832,36.79,76726.63,22.3,0.36875,0.00017,22.57215]
[1777344125261,36.79,76726.73,22.3,0.36877,0.00017,22.57257]
[1777344130655,36.79,76724.98,22.3,0.36848,0.00017,22.56623]
[1777344132105,36.79,76724.94,22.3,0.36847,0.00017,22.56611]
[1777344136945,36.79,76732.76,22.3,0.36982,0.00017,22.59533]
[1777344137704,36.79,76739.58,22.3,0.37099,0.00017,22.62057]
[1777344138143,36.79,76739.58,22.3,0.37099,0.00017,22.62057]
[1777344143184,36.8,76741.53,22.3,0.37134,0.00017,22.62798]
[1777344144825,36.8,76742.27,22.3,0.37147,0.00017,22.63075]
[1777344145830,36.8,76742.52,22.3,0.37151,0.00017,22.63171]
[1777344146483,36.8,76747.88,22.3,0.37244,0.00017,22.65133]
[1777344149021,36.8,76753.72,22.3,0.37344,0.00017,22.67261]
[1777344154823,36.8,76753.68,22.3,0.37342,0.00017,22.66864]
[1777344158359,36.8,76755.64,22.3,0.37376,0.00017,22.67578]
[1777344159446,36.8,76756.6,22.3,0.37393,0.00017,22.67925]
[1777344159712,36.8,76756.6,22.3,0.37393,0.00017,22.67925]
[1777344161343,36.8,76756.94,22.3,0.37399,0.00017,22.68049]
[1777344162762,36.8,76758.36,22.3,0.37423,0.00017,22.68563]
[1777344162767,36.8,76758.36,22.3,0.37423,0.00017,22.68563]
[1777344162775,36.8,76758.36,22.3,0.37423,0.00017,22.68563]
[1777344162861,36.8,76758.36,22.3,0.37423,0.00017,22.68563]
[1777344162887,36.8,76759.81,22.3,0.37448,0.00017,22.69084]
[1777344162900,36.8,76759.81,22.3,0.37448,0.00017,22.69084]
[1777344162957,36.8,76759.81,22.3,0.37448,0.00017,22.69084]
[1777344163080,36.8,76753.01,22.3,0.37331,0.00017,22.66632]
[1777344164637,36.8,76732.64,22.3,0.36981,0.00017,22.59171]
[1777344164915,36.8,76732.64,22.3,0.36981,0.00017,22.59171]
[1777344165900,36.8,76740.23,22.3,0.37112,0.00017,22.61977]
[1777344167794,36.8,76740.23,22.3,0.37112,0.00017,22.61977]
[1777344170158,36.8,76741.6,22.3,0.37136,0.00017,22.62494]
[1777344173183,36.8,76738.84,22.3,0.37089,0.00017,22.61483]
[1777344174905,36.8,76742.31,22.3,0.37148,0.00017,22.62755]
[1777344179998,36.81,76745.6,22.3,0.37206,0.00017,22.63973]
[1777344184953,36.81,76745.97,22.3,0.37213,0.00017,22.64122]
[1777344190222,36.81,76749.39,22.3,0.37272,0.00017,22.6538]
[1777344190338,36.81,76749.39,22.3,0.37272,0.00017,22.6538]
[1777344193854,36.81,76745.08,22.3,0.37198,0.00017,22.63818]
[1777344193887,36.81,76745.08,22.3,0.37198,0.00017,22.63818]
[1777344195104,36.81,76754.76,22.3,0.37365,0.00017,22.67341]
[1777344200139,36.81,76756.3,22.3,0.37392,0.00017,22.67901]
[1777344205175,36.81,76757.54,22.3,0.37413,0.00017,22.6835]
[1777344210210,36.81,76757.05,22.3,0.37405,0.00017,22.68176]
[1777344212524,36.81,76759.64,22.3,0.37448,0.00017,22.68713]
[1777344217275,36.81,76761.01,22.3,0.37471,0.00017,22.69204]
[1777344222260,36.81,76761.14,22.3,0.37473,0.00017,22.6925]
[1777344225018,36.81,76759.12,22.3,0.37438,0.00017,22.68524]
[1777344225706,36.81,76759.12,22.3,0.37438,0.00017,22.68524]
[1777344233382,36.81,76754.16,22.3,0.37354,0.00017,22.66746]
[1777344238418,36.82,76756.23,22.3,0.3739,0.00017,22.67501]
[1777344241669,36.82,76756.17,22.3,0.37389,0.00017,22.67482]
[1777344245871,36.82,76749.03,22.3,0.37267,0.00017,22.64908]
[1777344246055,36.82,76749.03,22.3,0.37267,0.00017,22.64908]
[1777344251510,36.82,76745.78,22.3,0.37212,0.00017,22.63746]
[1777344255043,36.82,76745.96,22.3,0.37216,0.00017,22.63823]
[1777344257915,36.82,76742.81,22.3,0.37162,0.00017,22.62679]
[1777344259160,36.82,76739.41,22.3,0.37104,0.00017,22.6144]
[1777344259510,36.82,76739.41,22.3,0.37104,0.00017,22.6144]
[1777344264941,36.82,76735.67,22.3,0.3704,0.00017,22.60062]
[1777344269545,36.82,76734.62,22.3,0.37022,0.00017,22.59673]
[1777344270463,36.82,76731.66,22.3,0.36971,0.00017,22.58578]
[1777344273049,36.82,76730.6,22.3,0.36951,0.00017,22.57793]
[1777344275813,36.82,76727.61,22.3,0.369,0.00017,22.56686]
[1777344276560,36.83,76725.47,22.3,0.36863,0.00017,22.55891]
[1777344276578,36.83,76725.47,22.3,0.36863,0.00017,22.55891]
[1777344276641,36.83,76725.47,22.3,0.36863,0.00017,22.55891]
[1777344276685,36.83,76721.28,22.3,0.36792,0.00017,22.54327]
[1777344277283,36.83,76721.28,22.3,0.36792,0.00017,22.54327]
[1777344277692,36.83,76713.08,22.3,0.36651,0.00017,22.51239]
[1777344281311,36.82,76710.39,22.3,0.36605,0.00017,22.50219]
[1777344282577,36.82,76713.61,22.3,0.3666,0.00017,22.51438]
[1777344284530,36.82,76715.61,22.3,0.36694,0.00017,22.5219]
[1777344286973,36.82,76714.75,22.3,0.36679,0.00017,22.51862]
[1777344288324,36.82,76709.74,22.3,0.36594,0.00017,22.49964]
[1777344291646,36.82,76709.46,22.3,0.36589,0.00017,22.49857]
[1777344292016,36.82,76709.86,22.3,0.36596,0.00017,22.50009]
[1777344293569,36.82,76707.13,22.3,0.36549,0.00017,22.48971]
[1777344297045,36.82,76701.01,22.3,0.36445,0.00017,22.46637]
[1777344302868,36.83,76700.48,22.3,0.36436,0.00017,22.46444]
[1777344306896,36.83,76694.06,22.3,0.36327,0.00017,22.43985]
[1777344309578,36.83,76693.08,22.3,0.36311,0.00017,22.43613]
[1777344309645,36.83,76693.08,22.3,0.36311,0.00017,22.43613]
[1777344309892,36.83,76693.08,22.3,0.36311,0.00017,22.43613]
[1777344309917,36.83,76686.73,22.3,0.36203,0.00017,22.41157]
[1777344310188,36.83,76686.73,22.3,0.36203,0.00017,22.41157]
[1777344310687,36.83,76686.73,22.3,0.36203,0.00017,22.41157]
[1777344310917,36.83,76686.73,22.3,0.36203,0.00017,22.41157]
[1777344310924,36.83,76697.17,22.3,0.36381,0.00017,22.45197]
[1777344311043,36.83,76697.17,22.3,0.36381,0.00017,22.45197]
[1777344311080,36.83,76697.17,22.3,0.36381,0.00017,22.45197]
[1777344311931,36.83,76708.61,22.3,0.36576,0.00017,22.49571]
[1777344312054,36.83,76708.61,22.3,0.36576,0.00017,22.49571]
[1777344313400,36.83,76706.79,22.3,0.36545,0.00017,22.48878]
[1777344313502,36.83,76706.79,22.3,0.36545,0.00017,22.48878]
[1777344316645,36.83,76711.18,22.3,0.3662,0.00017,22.50546]
[1777344316780,36.83,76711.18,22.3,0.3662,0.00017,22.50546]
[1777344316808,36.83,76711.18,22.3,0.3662,0.00017,22.50546]
[1777344316967,36.83,76714.89,22.3,0.36683,0.00017,22.51947]
[1777344317404,36.83,76714.89,22.3,0.36683,0.00017,22.51947]
[1777344317974,36.83,76729.56,22.3,0.36934,0.00017,22.57437]
[1777344318316,36.83,76729.56,22.3,0.36934,0.00017,22.57437]
[1777344319238,36.83,76733.22,22.3,0.36997,0.00017,22.58789]
[1777344319548,36.83,76733.22,22.3,0.36997,0.00017,22.58789]
[1777344319560,36.83,76733.22,22.3,0.36997,0.00017,22.58789]
[1777344319990,36.83,76740.17,22.3,0.37116,0.00017,22.61345]
[1777344322181,36.83,76740.68,22.3,0.37125,0.00017,22.61532]
[1777344322452,36.83,76740.68,22.3,0.37125,0.00017,22.61532]
[1777344322476,36.83,76740.68,22.3,0.37125,0.00017,22.61532]
[1777344322485,36.83,76740.68,22.3,0.37125,0.00017,22.61532]
[1777344326252,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326336,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326415,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326548,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326600,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326635,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344326760,36.83,76734.13,22.3,0.37012,0.00017,22.59107]
[1777344327042,36.82,76710.63,22.3,0.36609,0.00017,22.50307]
[1777344327305,36.82,76710.63,22.3,0.36609,0.00017,22.50307]
[1777344327865,36.82,76710.63,22.3,0.36609,0.00017,22.50306]
[1777344328308,36.82,76710.63,22.3,0.36609,0.00017,22.50306]
[1777344328505,36.82,76710.63,22.3,0.36609,0.00017,22.50306]
[1777344332798,36.82,76706.43,22.3,0.36535,0.00017,22.48316]
[1777344333149,36.82,76705.77,22.3,0.36524,0.00017,22.48066]
[1777344333566,36.82,76705.77,22.3,0.36524,0.00017,22.48066]
[1777344333588,36.82,76705.77,22.3,0.36524,0.00017,22.48066]
[1777344334041,36.82,76705.77,22.3,0.36524,0.00017,22.48066]
[1777344334158,36.83,76703.19,22.3,0.3648,0.00017,22.47083]
[1777344334282,36.83,76703.19,22.3,0.3648,0.00017,22.47083]
[1777344334626,36.83,76703.19,22.3,0.3648,0.00017,22.47083]
[1777344335028,36.83,76703.19,22.3,0.3648,0.00017,22.47083]
[1777344335210,36.83,76700.88,22.3,0.36441,0.00017,22.46201]
[1777344335257,36.83,76713.55,22.3,0.36657,0.00017,22.51021]
[1777344336568,36.83,76713.55,22.3,0.36657,0.00017,22.51021]
[1777344336622,36.82,76722.64,22.3,0.36812,0.00017,22.54435]
[1777344338360,36.82,76723.69,22.3,0.3683,0.00017,22.54827]
[1777344339783,36.82,76722.05,22.3,0.36802,0.00017,22.5421]
[1777344340840,36.82,76720.86,22.3,0.36781,0.00017,22.53758]
[1777344342606,36.82,76722.63,22.3,0.36812,0.00017,22.54418]
[1777344343223,36.82,76723.61,22.3,0.36828,0.00017,22.54778]
[1777344348289,36.82,76727.17,22.3,0.36888,0.00017,22.56092]
[1777344348322,36.82,76727.17,22.3,0.36888,0.00017,22.56092]
[1777344353019,36.82,76733.7,22.3,0.36999,0.00017,22.58496]
[1777344356696,36.81,76735.94,22.3,0.37036,0.00017,22.593]
[1777344356707,36.81,76735.94,22.3,0.37036,0.00017,22.593]
[1777344356828,36.81,76735.94,22.3,0.37036,0.00017,22.593]
[1777344357018,36.81,76735.94,22.3,0.37036,0.00017,22.593]
[1777344356869,36.81,76737.72,22.3,0.37066,0.00017,22.59944]
[1777344359021,36.81,76738.16,22.3,0.37074,0.00017,22.60106]
[1777344359132,36.81,76738.75,22.3,0.37084,0.00017,22.6032]
[1777344364301,36.81,76737.4,22.3,0.37059,0.00017,22.59795]
[1777344369800,36.81,76739.48,22.3,0.37094,0.00017,22.6054]
[1777344374123,36.8,76740.2,22.3,0.37105,0.00017,22.60777]
[1777344374207,36.8,76740.2,22.3,0.37105,0.00017,22.60777]
[1777344374259,36.8,76740.2,22.3,0.37105,0.00017,22.60777]
[1777344374321,36.8,76740.2,22.3,0.37105,0.00017,22.60777]
[1777344374409,36.8,76740.2,22.3,0.37105,0.00017,22.60777]
[1777344375377,36.8,76753.74,22.3,0.37337,0.00017,22.65703]
[1777344377027,36.8,76753.74,22.3,0.37337,0.00017,22.65703]
[1777344377796,36.8,76755.28,22.3,0.37363,0.00017,22.66245]
[1777344383434,36.79,76753.69,22.3,0.37333,0.00017,22.65621]
[1777344385007,36.79,76753.69,22.3,0.37333,0.00017,22.65621]
[1777344387462,36.79,76746.62,22.3,0.3721,0.00017,22.63018]
[1777344389251,36.79,76747.04,22.3,0.37216,0.00017,22.63165]
[1777344389303,36.79,76747.04,22.3,0.37216,0.00017,22.63165]
[1777344389341,36.79,76747.04,22.3,0.37216,0.00017,22.63165]
[1777344389476,36.78,76740.29,22.3,0.371,0.00017,22.60686]
[1777344390566,36.78,76740.29,22.3,0.371,0.00017,22.60686]
[1777344391538,36.78,76728.58,22.3,0.36896,0.00017,22.55941]
[1777344393102,36.78,76728.58,22.3,0.36896,0.00017,22.55941]
[1777344396021,36.78,76725.72,22.3,0.36847,0.00017,22.5486]
[1777344400713,36.78,76730.54,22.3,0.36928,0.00017,22.56637]
[1777344400807,36.78,76730.54,22.3,0.36928,0.00017,22.56637]
[1777344402573,36.78,76740.17,22.3,0.37093,0.00017,22.60185]
[1777344404205,36.78,76741.67,22.3,0.37118,0.00017,22.6073]
[1777344405568,36.77,76743.1,22.3,0.37143,0.00017,22.61248]
[1777344410271,36.77,76747.97,22.3,0.37224,0.00017,22.62991]
[1777344410916,36.77,76747.97,22.3,0.37224,0.00017,22.62991]
[1777344410973,36.77,76738.17,22.3,0.37055,0.00017,22.59379]
[1777344412644,36.77,76730.45,22.3,0.36922,0.00017,22.56512]
[1777344416019,36.76,76730.61,22.3,0.36924,0.00017,22.56562]
[1777344418018,36.76,76731.12,22.3,0.36932,0.00017,22.56737]
[1777344424105,36.76,76734.47,22.3,0.36988,0.00017,22.57951]
[1777344423721,36.76,76725.36,22.3,0.36832,0.00017,22.54552]
[1777344426020,36.76,76723.33,22.3,0.36797,0.00017,22.53788]
[1777344431777,36.75,76721.02,22.3,0.36756,0.00017,22.52902]
[1777344436812,36.75,76727.01,22.3,0.36859,0.00017,22.55137]
[1777344441847,36.75,76724.6,22.3,0.36816,0.00017,22.54221]
[1777344444947,36.75,76724.86,22.3,0.36821,0.00017,22.54314]
[1777344445875,36.75,76733.06,22.3,0.36961,0.00017,22.57368]
[1777344450889,36.75,76735.71,22.3,0.37006,0.00017,22.58333]
[1777344455946,36.74,76733.15,22.3,0.36959,0.00017,22.56964]
[1777344456970,36.74,76733.15,22.3,0.36959,0.00017,22.56964]
[1777344459875,36.74,76735.07,22.3,0.36991,0.00017,22.57664]
[1777344460981,36.74,76722.45,22.3,0.36774,0.00017,22.52945]
[1777344466015,36.74,76725.44,22.3,0.36825,0.00017,22.54059]
[1777344471051,36.74,76726.8,22.3,0.36848,0.00017,22.54557]
[1777344476085,36.74,76729.8,22.3,0.36898,0.00017,22.55664]
[1777344479106,36.74,76722.87,22.3,0.36779,0.00017,22.53062]
[1777344484142,36.74,76721.2,22.3,0.3675,0.00017,22.52425]
[1777344489176,36.73,76719.56,22.3,0.36722,0.00017,22.51803]
[1777344492720,36.73,76718.24,22.3,0.36699,0.00017,22.51302]
[1777344492748,36.73,76718.24,22.3,0.36699,0.00017,22.51302]
[1777344498240,36.73,76714.31,22.3,0.36632,0.00017,22.49817]
[1777344501260,36.74,76706.98,22.3,0.36506,0.00017,22.47028]
[1777344502444,36.74,76706.98,22.3,0.36506,0.00017,22.47028]
[1777344503672,36.74,76704.74,22.3,0.36468,0.00017,22.46173]
[1777344503703,36.74,76704.74,22.3,0.36468,0.00017,22.46173]
[1777344504327,36.74,76704.84,22.3,0.3647,0.00017,22.46214]
[1777344509724,36.74,76698.52,22.3,0.36363,0.00017,22.43807]
[1777344509754,36.74,76699.09,22.3,0.36373,0.00017,22.44032]
[1777344511980,36.74,76693.66,22.3,0.3628,0.00017,22.41938]
[1777344512035,36.74,76692.93,22.3,0.36265,0.00017,22.41242]
[1777344515197,36.74,76691.97,22.3,0.36249,0.00017,22.40876]
[1777344515975,36.74,76692.05,22.3,0.36251,0.00017,22.4092]
[1777344516011,36.74,76689.91,22.3,0.36214,0.00017,22.40096]
[1777344516476,36.74,76689.91,22.3,0.36214,0.00017,22.40096]
[1777344516640,36.74,76689.91,22.3,0.36214,0.00017,22.40096]
[1777344516719,36.74,76689.9,22.3,0.36214,0.00017,22.40092]
[1777344517316,36.74,76689.9,22.3,0.36214,0.00017,22.40092]
[1777344517476,36.74,76699.21,22.3,0.36373,0.00017,22.43691]
[1777344518344,36.74,76699.21,22.3,0.36373,0.00017,22.43691]
[1777344518481,36.74,76699.21,22.3,0.36373,0.00017,22.43691]
[1777344518535,36.74,76707.21,22.3,0.3651,0.00017,22.46765]
[1777344524757,36.74,76712.93,22.3,0.36609,0.00017,22.48955]
[1777344526503,36.74,76715.05,22.3,0.36645,0.00017,22.49763]
[1777344527443,36.74,76706.66,22.3,0.36502,0.00017,22.46572]
[1777344529655,36.74,76705.82,22.3,0.36487,0.00017,22.46254]
[1777344535505,36.75,76701.13,22.3,0.36409,0.00017,22.44488]
[1777344538688,36.75,76700.83,22.3,0.36404,0.00017,22.44383]
[1777344542548,36.75,76693.63,22.3,0.36283,0.00017,22.41636]
[1777344547582,36.76,76695.5,22.3,0.36316,0.00017,22.42396]
[1777344552618,36.76,76694.85,22.3,0.36307,0.00017,22.4218]
[1777344557667,36.77,76697.34,22.3,0.36351,0.00017,22.4317]
[1777344557713,36.77,76697.34,22.3,0.36351,0.00017,22.4317]
[1777344558461,36.77,76696.78,22.3,0.36341,0.00017,22.4296]
[1777344563352,36.77,76696.57,22.3,0.36339,0.00017,22.42912]
[1777344568688,36.77,76695.75,22.3,0.36327,0.00017,22.42628]
[1777344568730,36.78,76696.07,22.3,0.36333,0.00017,22.42758]
[1777344574772,36.77,76698.18,22.3,0.36365,0.00017,22.43147]
[1777344579807,36.77,76698.57,22.3,0.3637,0.00017,22.43261]
[1777344580601,36.77,76698.57,22.3,0.3637,0.00017,22.43261]
[1777344580814,36.77,76698.25,22.3,0.36364,0.00017,22.43131]
[1777344585975,36.77,76697.07,22.3,0.36345,0.00017,22.42701]
[1777344586183,36.77,76697.07,22.3,0.36345,0.00017,22.42701]
[1777344586231,36.77,76697.07,22.3,0.36345,0.00017,22.42701]
[1777344586240,36.77,76697.75,22.3,0.36358,0.00017,22.42976]
[1777344589775,36.77,76697.01,22.3,0.36344,0.00017,22.42672]
[1777344589877,36.77,76698.08,22.3,0.36362,0.00017,22.43078]
[1777344594912,36.77,76700.61,22.3,0.36407,0.00017,22.44082]
[1777344597368,36.77,76701.17,22.3,0.36417,0.00017,22.4431]
[1777344600323,36.77,76701.35,22.3,0.36421,0.00017,22.4439]
[1777344602219,36.78,76701.61,22.3,0.36426,0.00017,22.44502]
[1777344602968,36.78,76712.63,22.3,0.36615,0.00017,22.48718]
[1777344604982,36.78,76720.45,22.3,0.36749,0.00017,22.51676]
[1777344607633,36.78,76720.79,22.3,0.36755,0.00017,22.51805]
[1777344607995,36.78,76720.79,22.3,0.36755,0.00017,22.51805]
[1777344609927,36.78,76725.87,22.3,0.36842,0.00017,22.53711]
[1777344610079,36.78,76725.87,22.3,0.36842,0.00017,22.53711]
[1777344616233,36.78,76731.21,22.3,0.36933,0.00017,22.55693]
[1777344618415,36.78,76732.08,22.3,0.36948,0.00017,22.5601]
[1777344618463,36.78,76732.08,22.3,0.36948,0.00017,22.5601]
[1777344619082,36.78,76739.71,22.3,0.37079,0.00017,22.5883]
[1777344619660,36.78,76739.71,22.3,0.37079,0.00017,22.5883]
[1777344620055,36.78,76739.71,22.3,0.37079,0.00017,22.5883]
[1777344621800,36.78,76746.45,22.3,0.37194,0.00017,22.61293]
[1777344621807,36.78,76746.45,22.3,0.37194,0.00017,22.61293]
[1777344621892,36.78,76746.45,22.3,0.37194,0.00017,22.61293]
[1777344621904,36.78,76746.45,22.3,0.37194,0.00017,22.61293]
[1777344622217,36.77,76754.11,22.3,0.37326,0.00017,22.64075]
[1777344623013,36.77,76754.11,22.3,0.37326,0.00017,22.64075]
[1777344623116,36.77,76754.11,22.3,0.37326,0.00017,22.64075]
[1777344625975,36.77,76759.67,22.3,0.37421,0.00017,22.66077]
[1777344627182,36.77,76761.01,22.3,0.37444,0.00017,22.66557]
[1777344627590,36.77,76765.87,22.3,0.37528,0.00017,22.68302]
[1777344627919,36.77,76765.87,22.3,0.37528,0.00017,22.68302]
[1777344628146,36.77,76779.53,22.3,0.37764,0.00017,22.73147]
[1777344629269,36.77,76788.3,22.3,0.37915,0.00017,22.76214]
[1777344629568,36.77,76788.3,22.3,0.37915,0.00017,22.76214]
[1777344635195,36.77,76790.69,22.3,0.37954,0.00017,22.76632]
[1777344638697,36.77,76790.58,22.3,0.37951,0.00017,22.76583]
[1777344639139,36.77,76790.58,22.3,0.37951,0.00017,22.76583]
[1777344639167,36.77,76790.58,22.3,0.37951,0.00017,22.76583]
[1777344639293,36.77,76790.58,22.3,0.37951,0.00017,22.76583]
[1777344639308,36.77,76800.17,22.3,0.38117,0.00017,22.7989]
[1777344639627,36.77,76800.17,22.3,0.38117,0.00017,22.7989]
[1777344640209,36.77,76800.17,22.3,0.38117,0.00017,22.7989]
[1777344640230,36.77,76812.63,22.3,0.38333,0.00017,22.84137]
[1777344640867,36.77,76812.63,22.3,0.38333,0.00017,22.84137]
[1777344641116,36.77,76812.63,22.3,0.38333,0.00017,22.84137]
[1777344643020,36.77,76816.3,22.3,0.38397,0.00017,22.85378]
[1777344643364,36.77,76816.3,22.3,0.38397,0.00017,22.85378]
[1777344643575,36.77,76818.58,22.3,0.38437,0.00017,22.86145]
[1777344643603,36.77,76818.58,22.3,0.38437,0.00017,22.86145]
[1777344644111,36.77,76818.58,22.3,0.38437,0.00017,22.86145]
[1777344647089,36.77,76818.1,22.3,0.38429,0.00017,22.85988]
[1777344648968,36.77,76821.0,22.3,0.38479,0.00017,22.8696]
[1777344648973,36.77,76821.0,22.3,0.38479,0.00017,22.8696]
[1777344648982,36.77,76821.0,22.3,0.38479,0.00017,22.8696]
[1777344649130,36.77,76821.0,22.3,0.38479,0.00017,22.8696]
[1777344649305,36.77,76839.82,22.3,0.38807,0.00017,22.93175]
[1777344649646,36.77,76839.82,22.3,0.38807,0.00017,22.93175]
[1777344649719,36.77,76839.82,22.3,0.38807,0.00017,22.93175]
[1777344649943,36.77,76839.82,22.3,0.38807,0.00017,22.93175]
[1777344650301,36.77,76851.69,22.3,0.39013,0.00017,22.97012]
[1777344650795,36.77,76851.69,22.3,0.39013,0.00017,22.97012]
[1777344651173,36.77,76851.69,22.3,0.39013,0.00017,22.97012]
[1777344651408,36.77,76849.8,22.3,0.3898,0.00017,22.964]
[1777344651608,36.77,76849.8,22.3,0.3898,0.00017,22.964]
[1777344652770,36.77,76849.77,22.3,0.38979,0.00017,22.96385]
[1777344653186,36.77,76849.77,22.3,0.38979,0.00017,22.96385]
[1777344656343,36.77,76861.61,22.3,0.39185,0.00017,23.00148]
[1777344657523,36.76,76862.93,22.3,0.39208,0.00017,23.00564]
[1777344661379,36.76,76851.75,22.3,0.39012,0.00017,22.96992]
[1777344662565,36.76,76848.83,22.3,0.38961,0.00017,22.96052]
[1777344662796,36.76,76848.83,22.3,0.38961,0.00017,22.96052]
[1777344663437,36.76,76848.83,22.3,0.38961,0.00017,22.96052]
[1777344663533,36.76,76848.83,22.3,0.38961,0.00017,22.96052]
[1777344663630,36.76,76847.77,22.3,0.38943,0.00017,22.9571]
[1777344669436,36.76,76846.63,22.3,0.38921,0.00017,22.95317]
[1777344672916,36.76,76845.45,22.3,0.389,0.00017,22.94927]
[1777344678499,36.75,76846.6,22.3,0.38919,0.00017,22.95275]
[1777344683713,36.75,76843.11,22.3,0.38857,0.00017,22.94131]
[1777344689576,36.75,76845.34,22.3,0.38895,0.00017,22.94831]
[1777344694611,36.74,76846.89,22.3,0.38919,0.00017,22.94925]
[1777344699646,36.74,76846.13,22.3,0.38905,0.00017,22.94662]
[1777344702659,36.74,76848.37,22.3,0.38943,0.00017,22.9538]
[1777344707982,36.74,76847.6,22.3,0.38929,0.00017,22.95111]
[1777344713743,36.73,76845.87,22.3,0.38897,0.00017,22.94529]
[1777344717343,36.73,76845.84,22.3,0.38896,0.00017,22.94513]
[1777344722807,36.73,76849.59,22.3,0.3896,0.00017,22.95701]
[1777344727842,36.72,76853.65,22.3,0.3903,0.00017,22.9699]
[1777344732876,36.72,76856.93,22.3,0.39086,0.00017,22.9802]
[1777344736904,36.71,76847.95,22.3,0.38928,0.00017,22.95114]
[1777344738919,36.71,76854.79,22.3,0.39047,0.00017,22.9731]
[1777344744961,36.71,76851.18,22.3,0.38983,0.00017,22.96123]
[1777344749996,36.71,76847.63,22.3,0.3892,0.00017,22.94959]
[1777344751537,36.7,76846.29,22.3,0.38894,0.00017,22.94129]
[1777344752915,36.7,76845.77,22.3,0.38885,0.00017,22.93958]
[1777344758054,36.7,76839.21,22.3,0.3877,0.00017,22.91805]
[1777344763341,36.7,76839.17,22.3,0.38769,0.00017,22.91788]
[1777344769085,36.7,76841.19,22.3,0.38804,0.00017,22.92443]
[1777344773729,36.7,76848.62,22.3,0.38933,0.00017,22.94848]
[1777344779202,36.7,76847.88,22.3,0.38919,0.00017,22.94593]
[1777344785244,36.69,76847.72,22.3,0.38915,0.00017,22.94527]
[1777344790279,36.69,76849.67,22.3,0.38948,0.00017,22.95146]
[1777344795314,36.69,76851.55,22.3,0.3898,0.00017,22.95737]
[1777344798132,36.69,76851.84,22.3,0.38985,0.00017,22.95825]
[1777344798917,36.69,76846.75,22.3,0.38896,0.00017,22.94175]
[1777344804378,36.68,76841.92,22.3,0.38811,0.00017,22.92592]
[1777344809413,36.68,76841.45,22.3,0.38802,0.00017,22.92432]
[1777344814447,36.68,76842.19,22.3,0.38813,0.00017,22.92275]
[1777344819483,36.68,76841.68,22.3,0.38804,0.00017,22.92102]
[1777344824518,36.68,76836.09,22.3,0.38706,0.00017,22.90263]
[1777344827219,36.68,76836.95,22.3,0.38721,0.00017,22.90546]
[1777344827326,36.68,76836.95,22.3,0.38721,0.00017,22.90546]
[1777344832573,36.68,76831.75,22.3,0.38631,0.00017,22.88834]
[1777344837609,36.68,76832.73,22.3,0.38648,0.00017,22.89163]
[1777344842392,36.68,76832.85,22.3,0.3865,0.00017,22.89205]
[1777344844939,36.68,76826.31,22.3,0.38536,0.00017,22.87036]
[1777344845684,36.68,76824.42,22.3,0.38503,0.00017,22.86406]
[1777344848250,36.68,76825.55,22.3,0.38523,0.00017,22.86789]
[1777344853721,36.68,76834.64,22.3,0.38682,0.00017,22.89811]
[1777344858756,36.68,76832.08,22.3,0.38638,0.00017,22.88967]
[1777344863791,36.69,76828.45,22.3,0.38575,0.00017,22.87767]
[1777344869833,36.69,76828.12,22.3,0.38569,0.00017,22.87664]
[1777344874868,36.69,76827.99,22.3,0.38565,0.00017,22.87233]
[1777344875867,36.69,76827.99,22.3,0.38565,0.00017,22.87233]
[1777344881916,36.69,76830.06,22.3,0.38602,0.00017,22.87927]
[1777344885764,36.69,76833.28,22.3,0.38658,0.00017,22.88994]
[1777344890933,36.69,76840.58,22.3,0.38785,0.00017,22.91391]
[1777344892995,36.69,76847.89,22.3,0.38912,0.00017,22.93767]
[1777344893720,36.69,76847.89,22.3,0.38912,0.00017,22.93767]
[1777344899207,36.68,76848.4,22.3,0.38921,0.00017,22.93921]
[1777344905080,36.68,76841.01,22.3,0.38791,0.00017,22.91498]
[1777344906529,36.68,76841.01,22.3,0.38791,0.00017,22.91498]
[1777344906951,36.68,76840.63,22.3,0.38784,0.00017,22.91371]
[1777344910114,36.68,76828.42,22.3,0.38571,0.00017,22.8734]
[1777344911475,36.68,76828.42,22.3,0.38571,0.00017,22.8734]
[1777344916492,36.68,76829.37,22.3,0.38588,0.00017,22.87661]
[1777344922200,36.68,76833.52,22.3,0.3866,0.00017,22.89041]
[1777344928242,36.68,76830.5,22.3,0.38608,0.00017,22.88045]
[1777344933280,36.68,76836.05,22.3,0.38703,0.00017,22.89493]
[1777344936551,36.68,76837.2,22.3,0.38723,0.00017,22.89872]
[1777344942343,36.68,76838.09,22.3,0.38739,0.00017,22.90164]
[1777344944357,36.68,76831.45,22.3,0.38623,0.00017,22.87974]
[1777344949392,36.69,76829.6,22.3,0.38591,0.00017,22.87366]
[1777344951253,36.69,76828.15,22.3,0.38566,0.00017,22.86886]
[1777344951257,36.69,76828.15,22.3,0.38566,0.00017,22.86886]
[1777344951508,36.69,76828.15,22.3,0.38566,0.00017,22.86886]
[1777344951916,36.69,76826.3,22.3,0.38533,0.00017,22.86269]
[1777344952244,36.69,76826.3,22.3,0.38533,0.00017,22.86269]
[1777344952261,36.69,76826.3,22.3,0.38533,0.00017,22.86269]
[1777344952606,36.69,76826.3,22.3,0.38533,0.00017,22.86269]
[1777344952672,36.69,76826.53,22.3,0.38538,0.00017,22.8635]
[1777344954458,36.69,76826.03,22.3,0.38529,0.00017,22.86176]
[1777344954559,36.68,76826.3,22.3,0.38533,0.00017,22.86258]
[1777344955894,36.68,76825.27,22.3,0.38515,0.00017,22.85917]
[1777344956019,36.68,76825.27,22.3,0.38515,0.00017,22.85917]
[1777344956898,36.68,76825.18,22.3,0.38514,0.00017,22.85889]
[1777344962484,36.69,76824.98,22.3,0.38512,0.00017,22.8586]
[1777344967518,36.7,76826.86,22.3,0.38547,0.00017,22.86523]
[1777344968248,36.7,76826.86,22.3,0.38547,0.00017,22.86523]
[1777344973561,36.72,76821.25,22.3,0.38458,0.00017,22.84806]
[1777344975049,36.73,76821.53,22.3,0.38465,0.00017,22.84931]
[1777344975575,36.72,76820.74,22.3,0.38447,0.00017,22.84599]
[1777344976019,36.72,76820.74,22.3,0.38447,0.00017,22.84599]
[1777344978244,36.71,76821.48,22.3,0.38456,0.00017,22.84777]
[1777344978322,36.71,76821.48,22.3,0.38456,0.00017,22.84777]
[1777344978596,36.71,76814.13,22.3,0.38328,0.00017,22.82294]
[1777344979019,36.71,76814.13,22.3,0.38328,0.00017,22.82294]
[1777344984639,36.68,76811.64,22.3,0.38276,0.00017,22.8129]
[1777344989674,36.67,76811.23,22.3,0.38267,0.00017,22.81128]
[1777344992613,36.67,76810.99,22.3,0.38261,0.00017,22.80644]
[1777344992696,36.67,76810.98,22.3,0.3826,0.00017,22.80636]
[1777344996018,36.68,76811.54,22.3,0.38271,0.00017,22.80844]
[1777345002243,36.68,76810.74,22.3,0.38258,0.00017,22.80583]
[1777345002345,36.68,76810.78,22.3,0.3826,0.00017,22.80625]
[1777345004019,36.68,76810.04,22.3,0.38247,0.00017,22.80373]
[1777345004044,36.68,76810.04,22.3,0.38247,0.00017,22.80373]
[1777345004120,36.68,76809.54,22.3,0.38238,0.00017,22.80199]
[1777345005139,36.68,76809.54,22.3,0.38238,0.00017,22.80199]
[1777345005264,36.68,76809.54,22.3,0.38238,0.00017,22.80199]
[1777345006020,36.68,76809.54,22.3,0.38239,0.00017,22.80211]
[1777345006760,36.68,76815.03,22.3,0.38334,0.00017,22.82075]
[1777345007782,36.68,76819.01,22.3,0.38404,0.00017,22.83424]
[1777345007801,36.68,76825.21,22.3,0.38512,0.00017,22.85508]
[1777345009020,36.68,76825.21,22.3,0.38512,0.00017,22.85508]
[1777345014234,36.69,76822.6,22.3,0.38468,0.00017,22.84649]
[1777345020990,36.69,76822.02,22.3,0.38459,0.00017,22.84474]
[1777345021072,36.69,76822.02,22.3,0.38459,0.00017,22.84474]
[1777345021900,36.69,76815.37,22.3,0.38343,0.00017,22.82245]
[1777345026887,36.7,76814.75,22.3,0.38334,0.00017,22.82054]
[1777345031970,36.7,76817.03,22.3,0.38375,0.00017,22.82849]
[1777345037005,36.7,76817.18,22.3,0.38379,0.00017,22.8292]
[1777345042040,36.71,76821.28,22.3,0.38451,0.00017,22.84318]
[1777345050095,36.71,76820.82,22.3,0.38444,0.00017,22.84189]
[1777345054508,36.71,76821.57,22.3,0.38456,0.00017,22.84058]
[1777345054611,36.71,76821.57,22.3,0.38456,0.00017,22.84058]
[1777345054622,36.71,76821.57,22.3,0.38456,0.00017,22.84058]
[1777345054653,36.71,76821.57,22.3,0.38456,0.00017,22.84064]
[1777345055131,36.71,76810.41,22.3,0.38262,0.00017,22.80296]
[1777345056085,36.71,76810.41,22.3,0.38262,0.00017,22.80296]
[1777345062180,36.71,76810.46,22.3,0.38261,0.00017,22.80282]
[1777345067214,36.7,76813.49,22.3,0.38313,0.00017,22.81285]
[1777345072250,36.7,76813.33,22.3,0.38308,0.00017,22.81204]
[1777345074638,36.7,76813.15,22.3,0.38305,0.00017,22.81138]
[1777345077634,36.7,76816.07,22.3,0.38355,0.00017,22.82111]
[1777345077831,36.69,76816.43,22.3,0.38361,0.00017,22.82222]
[1777345078292,36.69,76822.28,22.3,0.38462,0.00017,22.8419]
[1777345081313,36.7,76828.88,22.3,0.38578,0.00017,22.86403]
[1777345086348,36.7,76824.8,22.3,0.38507,0.00017,22.85051]
[1777345092390,36.7,76827.6,22.3,0.38557,0.00017,22.85997]
[1777345094127,36.7,76827.67,22.3,0.38558,0.00017,22.86021]
[1777345095411,36.7,76836.72,22.3,0.38716,0.00017,22.89019]
[1777345098774,36.7,76837.01,22.3,0.38721,0.00017,22.89114]
[1777345108502,36.7,76839.73,22.3,0.38768,0.00017,22.89997]
[1777345109209,36.7,76839.73,22.3,0.38768,0.00017,22.89997]
[1777345115554,36.7,76841.82,22.3,0.38802,0.00017,22.9028]
[1777345118916,36.7,76840.3,22.3,0.38775,0.00017,22.89779]
[1777345124135,36.7,76838.6,22.3,0.38745,0.00017,22.89217]
[1777345131667,36.69,76835.26,22.3,0.38687,0.00017,22.88111]
[1777345136701,36.69,76834.55,22.3,0.38674,0.00017,22.87877]
[1777345138394,36.69,76834.72,22.3,0.38677,0.00017,22.87933]
[1777345138505,36.69,76834.72,22.3,0.38677,0.00017,22.87933]
[1777345138703,36.69,76834.72,22.3,0.38677,0.00017,22.87933]
[1777345139207,36.69,76839.94,22.3,0.38768,0.00017,22.89649]
[1777345139413,36.69,76839.94,22.3,0.38768,0.00017,22.89649]
[1777345139723,36.69,76849.49,22.3,0.38935,0.00017,22.92758]
[1777345144758,36.69,76849.77,22.3,0.38939,0.00017,22.92835]
[1777345148775,36.69,76855.56,22.3,0.3904,0.00017,22.94692]
[1777345150001,36.69,76863.29,22.3,0.39175,0.00018,22.97152]
[1777345153385,36.69,76864.01,22.3,0.39187,0.00018,22.97367]
[1777345153459,36.69,76864.01,22.3,0.39187,0.00018,22.97367]
[1777345153554,36.69,76864.01,22.3,0.39187,0.00018,22.97367]
[1777345153707,36.69,76864.01,22.3,0.39187,0.00018,22.97367]
[1777345153822,36.68,76880.0,22.3,0.39467,0.00018,23.0238]
[1777345154086,36.68,76880.0,22.3,0.39467,0.00018,23.0238]
[1777345154125,36.68,76880.0,22.3,0.39467,0.00018,23.0238]
[1777345154129,36.68,76880.0,22.3,0.39467,0.00018,23.0238]
[1777345154944,36.68,76884.59,22.3,0.39547,0.00018,23.03801]
[1777345155443,36.68,76884.59,22.3,0.39547,0.00018,23.03801]
[1777345162886,36.69,76892.66,22.3,0.39689,0.00018,23.06276]
[1777345168155,36.68,76893.84,22.3,0.3971,0.00018,23.06632]
[1777345170011,36.68,76896.57,22.3,0.39758,0.00018,23.07459]
[1777345170021,36.68,76896.57,22.3,0.39758,0.00018,23.07459]
[1777345171021,36.68,76896.34,22.3,0.39753,0.00018,23.07388]
[1777345178998,36.68,76899.82,22.3,0.39812,0.00018,23.08035]
[1777345185041,36.68,76903.12,22.3,0.39869,0.00018,23.09015]
[1777345187513,36.68,76903.12,22.3,0.39869,0.00018,23.09015]
[1777345189069,36.68,76889.94,22.3,0.39637,0.00018,23.05011]
[1777345192090,36.68,76891.59,22.3,0.39666,0.00018,23.05514]
[1777345199219,36.68,76890.12,22.3,0.3964,0.00018,23.05062]
[1777345200580,36.67,76888.99,22.3,0.3962,0.00018,23.04715]
[1777345200776,36.67,76888.99,22.3,0.3962,0.00018,23.04715]
[1777345200829,36.67,76888.99,22.3,0.3962,0.00018,23.04715]
[1777345200920,36.67,76888.06,22.3,0.39603,0.00018,23.04429]
[1777345201234,36.67,76888.06,22.3,0.39603,0.00018,23.04429]
[1777345201335,36.67,76879.1,22.3,0.39446,0.00018,23.01661]
[1777345202293,36.67,76879.1,22.3,0.39446,0.00018,23.01661]
[1777345202449,36.67,76879.1,22.3,0.39446,0.00018,23.01661]
[1777345203728,36.67,76877.21,22.3,0.39412,0.00018,23.01059]
[1777345204608,36.67,76877.25,22.3,0.39412,0.00018,23.01065]
[1777345210222,36.66,76876.18,22.3,0.39391,0.00018,23.00692]
[1777345217379,36.66,76874.58,22.3,0.39361,0.00018,23.00166]
[1777345217578,36.65,76875.3,22.3,0.39373,0.00018,23.00373]
[1777345218282,36.65,76882.89,22.3,0.39506,0.00018,23.02735]
[1777345223328,36.65,76878.97,22.3,0.39437,0.00018,23.01505]
[1777345228363,36.65,76882.58,22.3,0.39499,0.00018,23.02618]
[1777345229214,36.65,76882.58,22.3,0.39499,0.00018,23.02618]
[1777345230253,36.65,76884.19,22.3,0.39528,0.00018,23.03114]
[1777345235277,36.65,76887.12,22.3,0.39577,0.00018,23.03618]
[1777345240777,36.64,76887.48,22.3,0.39581,0.00018,23.03701]
[1777345246489,36.63,76888.21,22.3,0.39591,0.00018,23.03882]
[1777345252531,36.63,76888.25,22.3,0.3959,0.00018,23.03857]
[1777345259413,36.62,76888.7,22.3,0.39597,0.00018,23.03983]
[1777345259491,36.62,76888.7,22.3,0.39597,0.00018,23.03983]
[1777345264615,36.61,76894.44,22.3,0.39693,0.00018,23.05669]
[1777345266323,36.61,76894.44,22.3,0.39693,0.00018,23.05669]
[1777345267358,36.6,76889.26,22.3,0.39601,0.00018,23.04068]
[1777345272671,36.6,76894.93,22.3,0.39698,0.00018,23.05765]
[1777345277706,36.59,76889.47,22.3,0.396,0.00018,23.0406]
[1777345282741,36.58,76883.61,22.3,0.39495,0.00018,23.0222]
[1777345287776,36.58,76883.6,22.3,0.39493,0.00018,23.02191]
[1777345288453,36.58,76883.6,22.3,0.39493,0.00018,23.02191]
[1777345288535,36.58,76883.6,22.3,0.39493,0.00018,23.02191]
[1777345288783,36.58,76875.19,22.3,0.39345,0.00018,22.99557]
[1777345289530,36.58,76875.19,22.3,0.39345,0.00018,22.99557]
[1777345294825,36.57,76871.26,22.3,0.39272,0.00018,22.97899]
[1777345299859,36.57,76868.6,22.3,0.39224,0.00018,22.97032]
[1777345304895,36.56,76863.99,22.3,0.39142,0.00018,22.95544]
[1777345305971,36.56,76863.99,22.3,0.39142,0.00018,22.95544]
[1777345307427,36.56,76862.49,22.3,0.39115,0.00018,22.95056]
[1777345307441,36.56,76862.49,22.3,0.39115,0.00018,22.95056]
[1777345307730,36.56,76862.49,22.3,0.39115,0.00018,22.95056]
[1777345307916,36.56,76862.49,22.3,0.39115,0.00018,22.95056]
[1777345310936,36.56,76853.74,22.3,0.3896,0.00018,22.92226]
[1777345315972,36.56,76851.59,22.3,0.38922,0.00018,22.91517]
[1777345321007,36.56,76850.61,22.3,0.38904,0.00018,22.91189]
[1777345326042,36.55,76851.12,22.3,0.38913,0.00018,22.91343]
[1777345331076,36.55,76850.16,22.3,0.38895,0.00018,22.91019]
[1777345336111,36.55,76848.94,22.3,0.38873,0.00018,22.9061]
[1777345341147,36.55,76848.94,22.3,0.38872,0.00018,22.906]
[1777345346182,36.54,76848.97,22.3,0.38872,0.00018,22.90598]
[1777345351217,36.54,76848.77,22.3,0.38866,0.00018,22.9013]
[1777345356252,36.54,76847.89,22.3,0.3885,0.00018,22.89832]
[1777345360555,36.54,76847.65,22.3,0.38846,0.00018,22.89749]
[1777345361287,36.54,76840.26,22.3,0.38716,0.00018,22.87317]
[1777345362540,36.54,76840.26,22.3,0.38716,0.00018,22.87317]
[1777345362642,36.54,76838.25,22.3,0.3868,0.00018,22.86652]
[1777345363129,36.54,76838.25,22.3,0.3868,0.00018,22.86652]
[1777345363842,36.54,76838.25,22.3,0.3868,0.00018,22.86652]
[1777345363965,36.54,76838.25,22.3,0.3868,0.00018,22.86652]
[1777345364788,36.54,76838.07,22.3,0.38677,0.00018,22.86593]
[1777345364889,36.54,76838.15,22.3,0.38678,0.00018,22.86611]
[1777345368177,36.54,76838.11,22.3,0.38677,0.00018,22.86597]
[1777345368302,36.54,76838.11,22.3,0.38677,0.00018,22.86597]
[1777345369611,36.54,76837.61,22.3,0.38669,0.00018,22.86433]
[1777345369694,36.54,76833.37,22.3,0.38595,0.00018,22.85026]
[1777345372020,36.54,76832.05,22.3,0.38571,0.00018,22.84585]
[1777345372029,36.54,76832.05,22.3,0.38571,0.00018,22.84585]
[1777345372116,36.54,76832.68,22.3,0.38582,0.00018,22.84779]
[1777345372364,36.54,76842.36,22.3,0.38751,0.00018,22.87988]
[1777345376019,36.54,76848.22,22.3,0.38854,0.00018,22.89909]
[1777345381426,36.53,76843.21,22.3,0.38766,0.00018,22.8826]
[1777345386462,36.53,76840.65,22.3,0.38721,0.00018,22.87416]
[1777345387270,36.53,76840.65,22.3,0.38721,0.00018,22.87416]
[1777345392504,36.54,76839.86,22.3,0.38707,0.00018,22.87161]
[1777345397618,36.54,76837.2,22.3,0.38661,0.00018,22.86286]
[1777345397648,36.54,76837.2,22.3,0.38661,0.00018,22.86286]
[1777345397751,36.54,76837.2,22.3,0.38661,0.00018,22.86286]
[1777345397755,36.54,76837.2,22.3,0.38661,0.00018,22.86286]
[1777345397782,36.54,76836.81,22.3,0.38654,0.00018,22.8616]
[1777345398546,36.54,76824.51,22.3,0.38439,0.00018,22.82047]
[1777345400182,36.54,76822.16,22.3,0.38397,0.00018,22.81247]
[1777345400201,36.54,76822.16,22.3,0.38397,0.00018,22.81247]
[1777345400420,36.54,76822.16,22.3,0.38397,0.00018,22.81247]
[1777345400503,36.54,76822.16,22.3,0.38397,0.00018,22.81247]
[1777345400504,36.54,76822.16,22.3,0.38397,0.00018,22.81247]
[1777345401012,36.53,76813.97,22.3,0.38254,0.00017,22.78454]
[1777345401384,36.53,76813.97,22.3,0.38254,0.00017,22.78454]
[1777345401864,36.53,76813.97,22.3,0.38254,0.00017,22.78454]
[1777345402014,36.53,76813.97,22.3,0.38254,0.00017,22.78454]
[1777345404803,36.53,76812.26,22.3,0.38223,0.00017,22.77861]
[1777345410630,36.53,76813.38,22.3,0.38241,0.00017,22.78217]
[1777345415665,36.53,76822.28,22.3,0.38394,0.00018,22.8083]
[1777345420633,36.52,76825.78,22.3,0.38454,0.00018,22.81987]
[1777345420699,36.52,76825.46,22.3,0.38448,0.00018,22.81872]
[1777345423019,36.52,76830.05,22.3,0.38528,0.00018,22.83408]
[1777345426334,36.52,76827.11,22.3,0.38477,0.00018,22.8243]
[1777345431023,36.52,76827.0,22.3,0.38476,0.00018,22.82406]
[1777345435019,36.52,76828.85,22.3,0.38509,0.00018,22.83036]
[1777345437019,36.53,76828.75,22.3,0.38507,0.00018,22.8301]
[1777345440575,36.53,76826.04,22.3,0.3846,0.00018,22.8211]
[1777345441019,36.53,76826.04,22.3,0.3846,0.00018,22.8211]
[1777345441120,36.53,76825.59,22.3,0.38452,0.00018,22.81952]
[1777345441828,36.53,76825.59,22.3,0.38452,0.00018,22.81952]
[1777345441853,36.52,76828.7,22.3,0.38506,0.00018,22.82991]
[1777345442362,36.52,76828.7,22.3,0.38506,0.00018,22.82991]
[1777345442977,36.52,76828.7,22.3,0.38506,0.00018,22.82991]
[1777345442978,36.52,76828.7,22.3,0.38506,0.00018,22.82991]
[1777345443073,36.53,76832.37,22.3,0.38571,0.00018,22.84222]
[1777345443310,36.53,76832.37,22.3,0.38571,0.00018,22.84222]
[1777345443864,36.53,76833.21,22.3,0.38585,0.00018,22.84504]
[1777345444872,36.53,76842.16,22.3,0.38743,0.00018,22.87474]
[1777345446018,36.53,76842.16,22.3,0.38743,0.00018,22.87474]
[1777345450915,36.53,76833.48,22.3,0.3859,0.00018,22.84597]
[1777345451239,36.53,76833.48,22.3,0.3859,0.00018,22.84597]
[1777345451922,36.52,76831.68,22.3,0.38558,0.00018,22.83989]
[1777345453019,36.52,76831.68,22.3,0.38558,0.00018,22.83989]
[1777345455950,36.52,76823.04,22.3,0.38405,0.00018,22.81056]
[1777345460984,36.51,76831.07,22.3,0.38544,0.00018,22.83726]
[1777345464906,36.51,76833.22,22.3,0.38581,0.00018,22.84422]
[1777345465013,36.51,76832.77,22.3,0.38572,0.00018,22.84264]
[1777345469019,36.51,76832.88,22.3,0.38575,0.00018,22.84306]
[1777345472500,36.51,76828.72,22.3,0.385,0.00018,22.82527]
[1777345473070,36.51,76827.97,22.3,0.38487,0.00018,22.82271]
[1777345473538,36.51,76827.97,22.3,0.38487,0.00018,22.82271]
[1777345474945,36.51,76825.5,22.3,0.38443,0.00018,22.81433]
[1777345477098,36.51,76816.14,22.3,0.38278,0.00018,22.7824]
[1777345478748,36.51,76815.74,22.3,0.38271,0.00018,22.78098]
[1777345481696,36.5,76816.53,22.3,0.38284,0.00018,22.78359]
[1777345487168,36.5,76818.26,22.3,0.38312,0.00018,22.78913]
[1777345491195,36.5,76818.26,22.3,0.38312,0.00018,22.78913]
[1777345491356,36.5,76818.26,22.3,0.38312,0.00018,22.78913]
[1777345491364,36.5,76818.26,22.3,0.38312,0.00018,22.78913]
[1777345491998,36.5,76818.26,22.3,0.38312,0.00018,22.78913]
[1777345495302,36.49,76816.63,22.3,0.38282,0.00018,22.78317]
[1777345502042,36.49,76814.52,22.3,0.38244,0.00018,22.77574]
[1777345502125,36.49,76814.52,22.3,0.38244,0.00018,22.77574]
[1777345503783,36.49,76813.11,22.3,0.38218,0.00018,22.77083]
[1777345503794,36.49,76813.11,22.3,0.38218,0.00018,22.77083]
[1777345504005,36.49,76813.11,22.3,0.38218,0.00018,22.77083]
[1777345505764,36.49,76811.57,22.3,0.38191,0.00018,22.76546]
[1777345506517,36.48,76813.48,22.3,0.38224,0.00018,22.77194]
[1777345507126,36.48,76813.48,22.3,0.38224,0.00018,22.77194]
[1777345508315,36.48,76822.54,22.3,0.38382,0.00018,22.80273]
[1777345511386,36.48,76822.86,22.3,0.38387,0.00018,22.80369]
[1777345512395,36.48,76823.8,22.3,0.38403,0.00018,22.80682]
[1777345512475,36.48,76830.47,22.3,0.3852,0.00018,22.82924]
[1777345518461,36.47,76833.81,22.3,0.38576,0.00018,22.84005]
[1777345519231,36.47,76833.81,22.3,0.38576,0.00018,22.84005]
[1777345519236,36.47,76833.81,22.3,0.38576,0.00018,22.84005]
[1777345519238,36.47,76833.83,22.3,0.38576,0.00018,22.83997]
[1777345520400,36.47,76840.07,22.3,0.38686,0.00018,22.86075]
[1777345523708,36.47,76843.79,22.3,0.38751,0.00018,22.87307]
[1777345523747,36.47,76843.79,22.3,0.38751,0.00018,22.87307]
[1777345527916,36.47,76846.16,22.3,0.38793,0.00018,22.88088]
[1777345529975,36.47,76848.12,22.3,0.38827,0.00018,22.88731]
[1777345531476,36.47,76838.06,22.3,0.38648,0.00018,22.85017]
[1777345533755,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533768,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533784,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533807,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533858,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533872,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533888,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345533888,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345534011,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345534061,36.47,76838.44,22.3,0.38655,0.00018,22.85144]
[1777345534298,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345534502,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535150,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535167,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535249,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535258,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535269,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535280,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535286,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535290,36.47,76838.14,22.3,0.3865,0.00018,22.85047]
[1777345535271,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535318,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535326,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535334,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535342,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535353,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535363,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535369,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535373,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535383,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535392,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535409,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535415,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535425,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535435,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535444,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535456,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535466,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535475,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535480,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535486,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535500,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535507,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535520,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535528,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535559,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535578,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535586,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535591,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535781,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345535987,36.47,76792.4,22.3,0.37849,0.00017,22.69389]
[1777345536078,36.47,76777.84,22.3,0.37594,0.00017,22.64208]
[1777345536608,36.47,76777.84,22.3,0.37594,0.00017,22.64208]
[1777345537170,36.47,76777.84,22.3,0.37594,0.00017,22.64208]
[1777345537797,36.47,76776.66,22.3,0.37573,0.00017,22.63777]
[1777345537842,36.47,76776.66,22.3,0.37573,0.00017,22.63777]
[1777345537899,36.47,76768.97,22.3,0.37439,0.00017,22.61004]
[1777345538526,36.47,76760.0,22.3,0.37283,0.00017,22.57731]
[1777345539916,36.47,76760.0,22.3,0.37283,0.00017,22.57731]
[1777345542826,36.47,76752.69,22.3,0.37155,0.00017,22.55035]
[1777345545532,36.47,76750.64,22.3,0.37119,0.00017,22.54271]
[1777345545892,36.47,76750.64,22.3,0.37119,0.00017,22.54271]
[1777345547421,36.47,76751.18,22.3,0.37128,0.00017,22.54468]
[1777345547565,36.47,76751.18,22.3,0.37128,0.00017,22.54468]
[1777345551740,36.46,76751.62,22.3,0.37136,0.00017,22.54623]
[1777345552280,36.46,76751.62,22.3,0.37136,0.00017,22.54623]
[1777345556286,36.46,76752.31,22.3,0.37147,0.00017,22.54869]
[1777345557197,36.46,76752.62,22.3,0.37152,0.00017,22.54981]
[1777345558666,36.46,76762.59,22.3,0.37325,0.00017,22.58631]
[1777345563095,36.46,76762.96,22.3,0.37331,0.00017,22.58752]
[1777345563143,36.46,76762.96,22.3,0.37331,0.00017,22.58752]
[1777345563169,36.46,76763.27,22.3,0.37336,0.00017,22.58855]
[1777345563701,36.46,76769.45,22.3,0.37443,0.00017,22.61101]
[1777345564333,36.46,76769.45,22.3,0.37443,0.00017,22.61101]
[1777345569743,36.46,76776.16,22.3,0.37562,0.00017,22.63546]
[1777345574778,36.46,76774.73,22.3,0.37538,0.00017,22.63049]
[1777345575582,36.46,76774.73,22.3,0.37538,0.00017,22.63049]
[1777345580820,36.47,76773.76,22.3,0.37522,0.00017,22.62722]
[1777345582039,36.47,76773.76,22.3,0.37522,0.00017,22.62722]
[1777345582045,36.47,76773.76,22.3,0.37522,0.00017,22.62722]
[1777345582050,36.47,76773.8,22.3,0.37523,0.00017,22.62744]
[1777345582834,36.47,76765.29,22.3,0.37375,0.00017,22.59664]
[1777345585873,36.47,76760.27,22.3,0.37287,0.00017,22.57818]
[1777345585890,36.47,76760.27,22.3,0.37287,0.00017,22.57818]
[1777345585895,36.47,76760.27,22.3,0.37287,0.00017,22.57818]
[1777345585980,36.47,76760.5,22.3,0.3729,0.00017,22.57893]
[1777345586862,36.47,76768.83,22.3,0.37435,0.00017,22.60927]
[1777345591896,36.47,76771.57,22.3,0.37482,0.00017,22.61551]
[1777345596932,36.47,76770.6,22.3,0.37467,0.00017,22.61229]
[1777345602973,36.48,76771.25,22.3,0.3748,0.00017,22.61493]
[1777345605995,36.48,76764.83,22.3,0.37369,0.00017,22.5918]
[1777345611030,36.48,76762.19,22.3,0.37325,0.00017,22.5825]
[1777345614987,36.49,76762.21,22.3,0.37326,0.00017,22.58278]
[1777345614995,36.49,76762.21,22.3,0.37326,0.00017,22.58278]
[1777345614999,36.49,76762.21,22.3,0.37326,0.00017,22.58278]
[1777345615020,36.49,76762.21,22.3,0.37326,0.00017,22.58278]
[1777345615058,36.49,76761.34,22.3,0.37311,0.00017,22.57968]
[1777345620093,36.49,76760.22,22.3,0.3729,0.00017,22.57534]
[1777345622307,36.48,76760.26,22.3,0.37291,0.00017,22.57544]
[1777345622315,36.48,76760.26,22.3,0.37291,0.00017,22.57544]
[1777345623114,36.48,76766.66,22.3,0.37402,0.00017,22.59878]
[1777345628148,36.49,76762.47,22.3,0.37331,0.00017,22.58383]
[1777345630434,36.49,76762.95,22.3,0.3734,0.00017,22.58572]
[1777345630440,36.49,76762.95,22.3,0.3734,0.00017,22.58572]
[1777345630445,36.49,76762.95,22.3,0.3734,0.00017,22.58572]
[1777345630450,36.49,76762.95,22.3,0.3734,0.00017,22.58572]
[1777345631170,36.49,76760.55,22.3,0.37298,0.00017,22.5769]
[1777345636205,36.49,76756.94,22.3,0.37234,0.00017,22.56345]
[1777345641234,36.49,76753.28,22.3,0.3717,0.00017,22.54988]
[1777345643749,36.48,76752.59,22.3,0.37157,0.00017,22.5472]
[1777345647249,36.48,76753.86,22.3,0.37179,0.00017,22.55179]
[1777345647348,36.48,76753.86,22.3,0.37179,0.00017,22.55179]
[1777345647641,36.48,76752.8,22.3,0.3716,0.00017,22.54784]
[1777345647992,36.48,76752.8,22.3,0.3716,0.00017,22.54784]
[1777345649109,36.48,76747.45,22.3,0.37067,0.00017,22.52801]
[1777345654331,36.48,76753.83,22.3,0.37175,0.00017,22.54743]
[1777345659366,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345661664,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345661702,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345661727,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345661788,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345661831,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345662030,36.48,76754.3,22.3,0.37182,0.00017,22.54897]
[1777345662389,36.47,76732.71,22.3,0.36806,0.00017,22.46832]
[1777345662679,36.47,76732.71,22.3,0.36806,0.00017,22.46832]
[1777345662737,36.47,76732.71,22.3,0.36806,0.00017,22.46832]
[1777345662823,36.47,76732.71,22.3,0.36806,0.00017,22.46832]
[1777345663266,36.47,76732.71,22.3,0.36806,0.00017,22.46832]
[1777345663735,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345663792,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345663925,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664012,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664169,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664204,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664219,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664270,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664309,36.47,76731.01,22.3,0.36777,0.00017,22.4619]
[1777345664403,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664486,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664530,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664542,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664574,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664643,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664901,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345664982,36.47,76713.3,22.3,0.36471,0.00017,22.39428]
[1777345665410,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345665459,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345665628,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345665744,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345665860,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345666294,36.47,76689.36,22.3,0.36057,0.00017,22.30072]
[1777345666417,36.47,76679.88,22.3,0.35894,0.00017,22.26303]
[1777345667678,36.47,76680.1,22.3,0.35898,0.00017,22.26392]
[1777345667966,36.47,76680.1,22.3,0.35898,0.00017,22.26392]
[1777345667969,36.47,76680.1,22.3,0.35898,0.00017,22.26392]
[1777345668698,36.47,76685.73,22.3,0.35994,0.00017,22.28634]
[1777345672018,36.47,76690.97,22.3,0.36085,0.00017,22.30705]
[1777345672076,36.47,76690.97,22.3,0.36085,0.00017,22.30705]
[1777345672635,36.47,76690.92,22.3,0.36084,0.00017,22.30681]
[1777345672777,36.47,76690.92,22.3,0.36084,0.00017,22.30681]
[1777345673628,36.47,76690.68,22.3,0.36079,0.00017,22.30587]
[1777345673632,36.47,76699.05,22.3,0.36224,0.00017,22.33876]
[1777345676487,36.48,76707.08,22.3,0.36364,0.00017,22.37032]
[1777345678785,36.48,76708.36,22.3,0.36386,0.00017,22.37537]
[1777345678876,36.48,76708.36,22.3,0.36386,0.00017,22.37537]
[1777345679592,36.48,76712.19,22.3,0.36453,0.00017,22.39025]
[1777345680207,36.48,76712.19,22.3,0.36453,0.00017,22.39025]
[1777345680271,36.48,76712.19,22.3,0.36453,0.00017,22.39025]
[1777345680284,36.48,76712.19,22.3,0.36453,0.00017,22.39025]
[1777345681238,36.48,76718.36,22.3,0.3656,0.00017,22.4141]
[1777345681284,36.48,76718.36,22.3,0.3656,0.00017,22.4141]
[1777345681286,36.48,76718.36,22.3,0.3656,0.00017,22.4141]
[1777345681320,36.48,76718.36,22.3,0.3656,0.00017,22.4141]
[1777345681433,36.48,76718.36,22.3,0.3656,0.00017,22.4141]
[1777345681648,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681661,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681768,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681771,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681772,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681804,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681867,36.48,76720.65,22.3,0.366,0.00017,22.42291]
[1777345681871,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682489,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682492,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682517,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682538,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682561,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682682,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682795,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345682937,36.48,76729.12,22.3,0.36746,0.00017,22.45515]
[1777345683036,36.48,76721.86,22.3,0.36621,0.00017,22.42755]
[1777345683748,36.48,76721.86,22.3,0.36621,0.00017,22.42755]
[1777345684320,36.48,76705.23,22.3,0.36332,0.00017,22.36332]
[1777345685146,36.48,76705.23,22.3,0.36332,0.00017,22.36332]
[1777345691236,36.48,76704.3,22.3,0.36316,0.00017,22.35953]
[1777345694668,36.47,76706.9,22.3,0.36359,0.00017,22.3694]
[1777345694708,36.47,76706.9,22.3,0.36359,0.00017,22.3694]
[1777345694732,36.47,76706.9,22.3,0.36359,0.00017,22.3694]
[1777345696292,36.47,76708.41,22.3,0.36385,0.00017,22.37521]
[1777345696302,36.47,76702.08,22.3,0.36275,0.00017,22.3505]
[1777345699036,36.47,76702.3,22.3,0.36279,0.00017,22.35132]
[1777345699404,36.47,76702.3,22.3,0.36279,0.00017,22.35132]
[1777345701022,36.47,76705.03,22.3,0.36326,0.00017,22.36187]
[1777345701890,36.47,76707.26,22.3,0.36364,0.00017,22.37049]
[1777345701911,36.47,76707.26,22.3,0.36364,0.00017,22.37049]
[1777345701934,36.47,76707.26,22.3,0.36364,0.00017,22.37049]
[1777345701955,36.47,76707.26,22.3,0.36364,0.00017,22.37049]
[1777345702801,36.47,76707.84,22.3,0.36374,0.00017,22.37269]
[1777345702903,36.47,76710.02,22.3,0.36411,0.00017,22.38108]
[1777345703605,36.47,76710.02,22.3,0.36411,0.00017,22.38108]
[1777345707818,36.47,76705.05,22.3,0.36327,0.00017,22.36212]
[1777345707865,36.47,76705.77,22.3,0.3634,0.00017,22.36501]
[1777345711673,36.47,76706.77,22.3,0.36356,0.00017,22.36875]
[1777345713975,36.47,76706.52,22.3,0.36349,0.00017,22.36369]
[1777345714007,36.47,76706.72,22.3,0.36353,0.00017,22.36442]
[1777345714579,36.47,76706.72,22.3,0.36353,0.00017,22.36442]
[1777345714804,36.47,76725.34,22.3,0.36674,0.00017,22.43599]
[1777345716818,36.47,76730.22,22.3,0.36759,0.00017,22.45458]
[1777345722340,36.47,76728.59,22.3,0.36732,0.00017,22.44853]
[1777345722933,36.47,76728.59,22.3,0.36732,0.00017,22.44859]
[1777345724181,36.47,76728.79,22.3,0.36736,0.00017,22.44935]
[1777345725882,36.47,76728.61,22.3,0.36733,0.00017,22.44872]
[1777345726994,36.47,76730.44,22.3,0.36765,0.00017,22.45568]
[1777345727105,36.47,76730.44,22.3,0.36765,0.00017,22.45568]
[1777345727935,36.47,76735.45,22.3,0.36852,0.00017,22.47463]
[1777345729362,36.47,76740.75,22.3,0.36944,0.00017,22.49452]
[1777345729463,36.47,76748.22,22.3,0.37073,0.00017,22.52233]
[1777345730430,36.47,76756.98,22.3,0.37225,0.00017,22.55464]
[1777345731627,36.47,76759.2,22.3,0.37264,0.00017,22.56279]
[1777345731641,36.47,76759.2,22.3,0.37264,0.00017,22.56279]
[1777345732195,36.47,76759.2,22.3,0.37264,0.00017,22.56279]
[1777345732425,36.47,76759.2,22.3,0.37264,0.00017,22.56279]
[1777345735293,36.47,76761.26,22.3,0.37299,0.00017,22.57019]
[1777345735405,36.47,76761.26,22.3,0.37299,0.00017,22.57019]
[1777345735452,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345735621,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345735662,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345735760,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345735786,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345735801,36.47,76760.61,22.3,0.37287,0.00017,22.56772]
[1777345736122,36.47,76747.78,22.3,0.37064,0.00017,22.52037]
[1777345737069,36.47,76747.78,22.3,0.37064,0.00017,22.52037]
[1777345737296,36.47,76747.78,22.3,0.37064,0.00017,22.52037]
[1777345737559,36.47,76743.64,22.3,0.36992,0.00017,22.50494]
[1777345737715,36.47,76743.64,22.3,0.36992,0.00017,22.50494]
[1777345737890,36.47,76743.64,22.3,0.36992,0.00017,22.50494]
[1777345737906,36.47,76743.64,22.3,0.36992,0.00017,22.50494]
[1777345739363,36.47,76742.2,22.3,0.36967,0.00017,22.49956]
[1777345740455,36.47,76737.47,22.3,0.36885,0.00017,22.48183]
[1777345744635,36.47,76732.18,22.3,0.36793,0.00017,22.46194]
[1777345746025,36.47,76732.14,22.3,0.36793,0.00017,22.46183]
[1777345748065,36.47,76735.48,22.3,0.36851,0.00017,22.47445]
[1777345749520,36.47,76737.58,22.3,0.36887,0.00017,22.48236]
[1777345751959,36.47,76737.74,22.3,0.3689,0.00017,22.48299]
[1777345751974,36.47,76737.74,22.3,0.3689,0.00017,22.48299]
[1777345753071,36.47,76746.24,22.3,0.37038,0.00017,22.51477]
[1777345758307,36.47,76746.33,22.3,0.37039,0.00017,22.51508]
[1777345764037,36.47,76750.42,22.3,0.37109,0.00017,22.53011]
[1777345765862,36.47,76750.3,22.3,0.37107,0.00017,22.52962]
[1777345771198,36.47,76747.8,22.3,0.37061,0.00017,22.51628]
[1777345775313,36.47,76748.04,22.3,0.37065,0.00017,22.51713]
[1777345776838,36.47,76748.37,22.3,0.37071,0.00017,22.51833]
[1777345782841,36.46,76749.1,22.3,0.37083,0.00017,22.52097]
[1777345788317,36.46,76749.87,22.3,0.37096,0.00017,22.52372]
[1777345789368,36.46,76749.87,22.3,0.37096,0.00017,22.52372]
[1777345789601,36.46,76750.41,22.3,0.37105,0.00017,22.5257]
[1777345791827,36.46,76756.36,22.3,0.37208,0.00017,22.54763]
[1777345792509,36.46,76756.36,22.3,0.37208,0.00017,22.54763]
[1777345792551,36.46,76756.36,22.3,0.37208,0.00017,22.54763]
[1777345792345,36.46,76758.26,22.3,0.37242,0.00017,22.5547]
[1777345798137,36.47,76759.46,22.3,0.37264,0.00017,22.55935]
[1777345799113,36.47,76763.59,22.3,0.37337,0.00017,22.57469]
[1777345801444,36.47,76763.78,22.3,0.37341,0.00017,22.57552]
[1777345801460,36.47,76763.78,22.3,0.37341,0.00017,22.57552]
[1777345801498,36.47,76763.78,22.3,0.37341,0.00017,22.57552]
[1777345802553,36.47,76765.32,22.3,0.37368,0.00017,22.58119]
[1777345802414,36.47,76776.39,22.3,0.37562,0.00017,22.62128]
[1777345803887,36.47,76781.9,22.3,0.37658,0.00017,22.64105]
[1777345804230,36.47,76781.9,22.3,0.37658,0.00017,22.64105]
[1777345804249,36.47,76781.9,22.3,0.37658,0.00017,22.64105]
[1777345804276,36.47,76781.9,22.3,0.37658,0.00017,22.64105]
[1777345806878,36.48,76776.32,22.3,0.37561,0.00017,22.62116]
[1777345812416,36.48,76778.81,22.3,0.37606,0.00017,22.63028]
[1777345817520,36.48,76781.71,22.3,0.37657,0.00017,22.64083]
[1777345819394,36.48,76781.18,22.3,0.37648,0.00017,22.63896]
[1777345822222,36.48,76777.29,22.3,0.37581,0.00017,22.62516]
[1777345825052,36.48,76782.32,22.3,0.37669,0.00017,22.64325]
[1777345828258,36.49,76787.06,22.3,0.37752,0.00017,22.66018]
[1777345833632,36.49,76787.06,22.3,0.37751,0.00017,22.65637]
[1777345834880,36.49,76787.06,22.3,0.37751,0.00017,22.65637]
[1777345834922,36.49,76787.06,22.3,0.37751,0.00017,22.65637]
[1777345834977,36.49,76787.06,22.3,0.37751,0.00017,22.65637]
[1777345836983,36.49,76786.85,22.3,0.37748,0.00017,22.6557]
[1777345840048,36.49,76786.39,22.3,0.37741,0.00017,22.65423]
[1777345843598,36.49,76788.75,22.3,0.37782,0.00017,22.66268]
[1777345845660,36.5,76788.17,22.3,0.37773,0.00017,22.66077]
[1777345849523,36.5,76788.03,22.3,0.37771,0.00017,22.66039]
[1777345853799,36.5,76788.19,22.3,0.37774,0.00017,22.66103]
[1777345859815,36.5,76788.42,22.3,0.37779,0.00017,22.66203]
[1777345865857,36.5,76787.39,22.3,0.37762,0.00017,22.65849]
[1777345868311,36.5,76786.79,22.3,0.37752,0.00017,22.65638]
[1777345874110,36.5,76786.82,22.3,0.37752,0.00017,22.65653]
[1777345874141,36.5,76786.82,22.3,0.37752,0.00017,22.65653]
[1777345874162,36.5,76786.82,22.3,0.37752,0.00017,22.65653]
[1777345876283,36.51,76781.44,22.3,0.37659,0.00017,22.63752]
[1777345879302,36.51,76778.36,22.3,0.37606,0.00017,22.62663]
[1777345884990,36.51,76778.08,22.3,0.37603,0.00017,22.62592]
[1777345887294,36.51,76777.85,22.3,0.37599,0.00017,22.62513]
[1777345887463,36.51,76777.85,22.3,0.37599,0.00017,22.62513]
[1777345889131,36.51,76776.66,22.3,0.37578,0.00017,22.62095]
[1777345894916,36.52,76776.05,22.3,0.37567,0.00017,22.61509]
[1777345902125,36.52,76778.39,22.3,0.3761,0.00017,22.62381]
[1777345903363,36.52,76778.39,22.3,0.3761,0.00017,22.62381]
[1777345903377,36.52,76778.39,22.3,0.3761,0.00017,22.62381]
[1777345904170,36.52,76778.27,22.3,0.37608,0.00017,22.62347]
[1777345913203,36.53,76773.88,22.3,0.37534,0.00017,22.6082]
[1777345915307,36.53,76774.06,22.3,0.37538,0.00017,22.60889]
[1777345915602,36.53,76774.06,22.3,0.37538,0.00017,22.60889]
[1777345915611,36.53,76774.06,22.3,0.37538,0.00017,22.60889]
[1777345915623,36.53,76774.06,22.3,0.37538,0.00017,22.60889]
[1777345916224,36.53,76770.16,22.3,0.3747,0.00017,22.59495]
[1777345920253,36.53,76761.98,22.3,0.37327,0.00017,22.56505]
[1777345925156,36.53,76761.37,22.3,0.37315,0.00017,22.56271]
[1777345930323,36.52,76757.78,22.3,0.37252,0.00017,22.5493]
[1777345935358,36.52,76759.35,22.3,0.37278,0.00017,22.5549]
[1777345937909,36.52,76759.91,22.3,0.37287,0.00017,22.55688]
[1777345943414,36.52,76765.02,22.3,0.37375,0.00017,22.57527]
[1777345948448,36.51,76764.9,22.3,0.37372,0.00017,22.57463]
[1777345954491,36.51,76763.92,22.3,0.37352,0.00017,22.56687]
[1777345955924,36.51,76764.06,22.3,0.37354,0.00017,22.56735]
[1777345956505,36.51,76764.66,22.3,0.37364,0.00017,22.56951]
[1777345961540,36.51,76766.4,22.3,0.37394,0.00017,22.57572]
[1777345967582,36.51,76765.93,22.3,0.37385,0.00017,22.57387]
[1777345972616,36.5,76765.61,22.3,0.37379,0.00017,22.57257]
[1777345977651,36.5,76767.49,22.3,0.37411,0.00017,22.57924]
[1777345986715,36.5,76767.36,22.3,0.37407,0.00017,22.57846]
[1777345991750,36.5,76768.07,22.3,0.37418,0.00017,22.58087]
[1777345996785,36.49,76763.15,22.3,0.37332,0.00017,22.56282]
[1777346001820,36.49,76765.88,22.3,0.37379,0.00017,22.57263]
[1777346006973,36.49,76766.12,22.3,0.37382,0.00017,22.57338]
[1777346007074,36.49,76765.18,22.3,0.37366,0.00017,22.56993]
[1777346013904,36.48,76765.36,22.3,0.37365,0.00017,22.56628]
[1777346023973,36.48,76765.36,22.3,0.37363,0.00017,22.56582]
[1777346030017,36.47,76764.39,22.3,0.37344,0.00017,22.562]
[1777346036059,36.47,76764.54,22.3,0.37345,0.00017,22.56228]
[1777346041099,36.47,76764.57,22.3,0.37346,0.00017,22.56235]
[1777346041200,36.47,76764.57,22.3,0.37345,0.00017,22.56217]
[1777346047136,36.46,76766.63,22.3,0.3738,0.00017,22.5695]
[1777346052171,36.46,76769.54,22.3,0.3743,0.00017,22.5799]
[1777346057205,36.46,76768.63,22.3,0.37413,0.00017,22.57642]
[1777346062241,36.46,76769.33,22.3,0.37424,0.00017,22.57879]
[1777346067382,36.46,76768.8,22.3,0.37415,0.00017,22.5768]
[1777346073318,36.45,76762.92,22.3,0.37308,0.00017,22.55113]
[1777346078354,36.45,76763.48,22.3,0.37318,0.00017,22.55308]
[1777346079204,36.45,76763.48,22.3,0.37318,0.00017,22.55308]
[1777346079361,36.45,76763.34,22.3,0.37315,0.00017,22.55256]
[1777346084396,36.45,76763.59,22.3,0.37319,0.00017,22.55329]
[1777346089430,36.44,76763.29,22.3,0.37312,0.00017,22.55201]
[1777346092172,36.44,76764.29,22.3,0.3733,0.00017,22.55559]
[1777346092273,36.44,76764.29,22.3,0.37329,0.00017,22.55556]
[1777346097487,36.44,76766.09,22.3,0.3736,0.00017,22.56202]
[1777346100593,36.44,76766.02,22.3,0.37359,0.00017,22.56173]
[1777346102738,36.44,76761.47,22.3,0.37279,0.00017,22.54506]
[1777346105694,36.44,76759.97,22.3,0.37253,0.00017,22.53954]
[1777346107557,36.44,76766.77,22.3,0.37371,0.00017,22.56436]
[1777346108916,36.44,76766.76,22.3,0.37371,0.00017,22.5643]
[1777346114105,36.45,76766.58,22.3,0.3737,0.00017,22.56402]
[1777346119641,36.44,76766.24,22.3,0.37363,0.00017,22.56264]
[1777346124676,36.44,76763.24,22.3,0.3731,0.00017,22.55159]
[1777346125525,36.44,76763.24,22.3,0.3731,0.00017,22.55159]
[1777346131725,36.44,76761.57,22.3,0.37279,0.00017,22.54141]
[1777346136683,36.44,76761.82,22.3,0.37283,0.00017,22.54229]
[1777346140895,36.44,76768.54,22.3,0.374,0.00017,22.56673]
[1777346140917,36.44,76770.17,22.3,0.37428,0.00017,22.57262]
[1777346146831,36.44,76777.74,22.3,0.37562,0.00017,22.60031]
[1777346150481,36.44,76777.63,22.3,0.3756,0.00017,22.59997]
[1777346155752,36.45,76779.09,22.3,0.37588,0.00017,22.60558]
[1777346160929,36.45,76782.55,22.3,0.3765,0.00017,22.61822]
[1777346165963,36.46,76788.06,22.3,0.37747,0.00017,22.63802]
[1777346169860,36.46,76786.04,22.3,0.37712,0.00017,22.6309]
[1777346174924,36.46,76782.17,22.3,0.37645,0.00017,22.61728]
[1777346176034,36.46,76775.03,22.3,0.37521,0.00017,22.59178]
[1777346181069,36.47,76774.4,22.3,0.37512,0.00017,22.58979]
[1777346186104,36.47,76779.21,22.3,0.37597,0.00017,22.60735]
[1777346187915,36.47,76779.21,22.3,0.37597,0.00017,22.60735]
[1777346193152,36.47,76780.48,22.3,0.37619,0.00017,22.60821]
[1777346197181,36.48,76787.25,22.3,0.37738,0.00017,22.63249]
[1777346202216,36.48,76787.66,22.3,0.37746,0.00017,22.63406]
[1777346207250,36.48,76787.33,22.3,0.37741,0.00017,22.63303]
[1777346212286,36.48,76786.43,22.3,0.37726,0.00017,22.62997]
[1777346219335,36.48,76788.67,22.3,0.37766,0.00017,22.6381]
[1777346226384,36.49,76788.74,22.3,0.37768,0.00017,22.63853]
[1777346230622,36.49,76788.74,22.3,0.37768,0.00017,22.63853]
[1777346230640,36.49,76788.74,22.3,0.37768,0.00017,22.63853]
[1777346236454,36.49,76792.89,22.3,0.37842,0.00017,22.65342]
[1777346240468,36.49,76792.89,22.3,0.37842,0.00017,22.65349]
[1777346245521,36.49,76788.6,22.3,0.37768,0.00017,22.63845]
[1777346246685,36.49,76781.54,22.3,0.37645,0.00017,22.61338]
[1777346247533,36.49,76774.37,22.3,0.37519,0.00017,22.58771]
[1777346249195,36.5,76773.42,22.3,0.37503,0.00017,22.58433]
[1777346250440,36.5,76773.49,22.3,0.37505,0.00017,22.58464]
[1777346258618,36.5,76773.41,22.3,0.37504,0.00017,22.58094]
[1777346272715,36.52,76773.56,22.3,0.37511,0.00017,22.58232]
[1777346273055,36.52,76773.56,22.3,0.37511,0.00017,22.58232]
[1777346278757,36.52,76776.18,22.3,0.37559,0.00017,22.59205]
[1777346279202,36.52,76776.18,22.3,0.37559,0.00017,22.59205]
[1777346284799,36.52,76778.41,22.3,0.37599,0.00017,22.60028]
[1777346289835,36.53,76779.43,22.3,0.37618,0.00017,22.60413]
[1777346295877,36.53,76780.58,22.3,0.37639,0.00017,22.60845]
[1777346300092,36.53,76780.12,22.3,0.37631,0.00017,22.60694]
[1777346306956,36.54,76784.78,22.3,0.37714,0.00017,22.62371]
[1777346312870,36.54,76785.09,22.3,0.3772,0.00017,22.62491]
[1777346317139,36.54,76790.43,22.3,0.37811,0.00017,22.63994]
[1777346323067,36.54,76785.6,22.3,0.37728,0.00017,22.623]
[1777346328103,36.54,76783.77,22.3,0.37697,0.00017,22.61663]
[1777346333138,36.54,76782.85,22.3,0.37681,0.00017,22.61352]
[1777346338172,36.55,76781.17,22.3,0.37653,0.00017,22.6077]
[1777346341273,36.55,76780.98,22.3,0.3765,0.00017,22.60706]
[1777346342065,36.55,76780.98,22.3,0.3765,0.00017,22.60706]
[1777346342201,36.55,76773.13,22.3,0.37514,0.00017,22.57907]
[1777346343207,36.55,76766.61,22.3,0.374,0.00017,22.55559]
[1777346349707,36.55,76767.09,22.3,0.3741,0.00017,22.55753]
[1777346354107,36.56,76769.41,22.3,0.37452,0.00017,22.56631]
[1777346363349,36.57,76768.43,22.3,0.37439,0.00017,22.56343]
[1777346368383,36.57,76766.02,22.3,0.37398,0.00017,22.55504]
[1777346371747,36.58,76764.7,22.3,0.37376,0.00017,22.55038]
[1777346371768,36.58,76764.7,22.3,0.37376,0.00017,22.55038]
[1777346371811,36.58,76764.7,22.3,0.37376,0.00017,22.55038]
[1777346373862,36.58,76764.8,22.3,0.37376,0.00017,22.54691]
[1777346378853,36.58,76765.07,22.3,0.37383,0.00017,22.54822]
[1777346379114,36.58,76765.07,22.3,0.37383,0.00017,22.54822]
[1777346379292,36.58,76765.1,22.3,0.37384,0.00017,22.54845]
[1777346384496,36.59,76758.25,22.3,0.37267,0.00017,22.52392]
[1777346390538,36.6,76756.8,22.3,0.37244,0.00017,22.51913]
[1777346393511,36.6,76756.8,22.3,0.37244,0.00017,22.51913]
[1777346393657,36.6,76756.8,22.3,0.37244,0.00017,22.51913]
[1777346393683,36.6,76756.8,22.3,0.37244,0.00017,22.51913]
[1777346393742,36.6,76756.8,22.3,0.37244,0.00017,22.51913]
[1777346393812,36.6,76754.26,22.3,0.37202,0.00017,22.51009]
[1777346394237,36.6,76754.26,22.3,0.37202,0.00017,22.51009]
[1777346394346,36.6,76754.26,22.3,0.37202,0.00017,22.51009]
[1777346394676,36.6,76738.1,22.3,0.36922,0.00017,22.45037]
[1777346396116,36.6,76738.1,22.3,0.36922,0.00017,22.45037]
[1777346396917,36.6,76735.74,22.3,0.36881,0.00017,22.44157]
[1777346396962,36.6,76735.74,22.3,0.36881,0.00017,22.44157]
[1777346397117,36.6,76735.74,22.3,0.36881,0.00017,22.44157]
[1777346397561,36.6,76733.94,22.3,0.3685,0.00017,22.43484]
[1777346401266,36.6,76731.68,22.3,0.36811,0.00017,22.42641]
[1777346406425,36.6,76737.24,22.3,0.36908,0.00017,22.44732]
[1777346406789,36.6,76737.24,22.3,0.36908,0.00017,22.44732]
[1777346407914,36.6,76737.48,22.3,0.36912,0.00017,22.44822]
[1777346408883,36.6,76737.25,22.3,0.36908,0.00017,22.44738]
[1777346414104,36.6,76741.44,22.3,0.36981,0.00017,22.46303]
[1777346415451,36.6,76742.39,22.3,0.36997,0.00017,22.46657]
[1777346417260,36.6,76744.85,22.3,0.3704,0.00017,22.47569]
[1777346422761,36.6,76749.66,22.3,0.37123,0.00017,22.49339]
[1777346428195,36.6,76750.18,22.3,0.37131,0.00017,22.49522]
[1777346436048,36.6,76754.7,22.3,0.37206,0.00017,22.5076]
[1777346436206,36.6,76754.7,22.3,0.37206,0.00017,22.5076]
[1777346441895,36.59,76756.33,22.3,0.37233,0.00017,22.51328]
[1777346446930,36.59,76752.65,22.3,0.37169,0.00017,22.49965]
[1777346451965,36.59,76752.23,22.3,0.3716,0.00017,22.49793]
[1777346455477,36.59,76748.31,22.3,0.37092,0.00017,22.48341]
[1777346455936,36.59,76748.31,22.3,0.37092,0.00017,22.48341]
[1777346462035,36.59,76747.19,22.3,0.37072,0.00017,22.47918]
[1777346462416,36.59,76747.19,22.3,0.37072,0.00017,22.47918]
[1777346466151,36.59,76747.63,22.3,0.3708,0.00017,22.48077]
[1777346470091,36.59,76754.19,22.3,0.37193,0.00017,22.50485]
[1777346475126,36.58,76754.55,22.3,0.37199,0.00017,22.50602]
[1777346480161,36.58,76754.51,22.3,0.37197,0.00017,22.50572]
[1777346485196,36.58,76754.43,22.3,0.37195,0.00017,22.50528]
[1777346488522,36.58,76756.65,22.3,0.37233,0.00017,22.51333]
[1777346494259,36.58,76759.8,22.3,0.37284,0.00017,22.52063]
[1777346499293,36.57,76758.91,22.3,0.37268,0.00017,22.51716]
[1777346502155,36.57,76758.69,22.3,0.37264,0.00017,22.51631]
[1777346502256,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346502296,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346502703,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346502707,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346502731,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346502916,36.57,76758.81,22.3,0.37265,0.00017,22.51667]
[1777346504985,36.57,76762.86,22.3,0.37336,0.00017,22.53151]
[1777346505868,36.57,76773.21,22.3,0.37517,0.00017,22.56906]
[1777346510918,36.58,76773.86,22.3,0.37529,0.00017,22.57155]
[1777346516413,36.58,76774.34,22.3,0.37539,0.00017,22.57359]
[1777346518118,36.58,76774.34,22.3,0.37539,0.00017,22.57359]
[1777346523462,36.58,76776.07,22.3,0.37571,0.00017,22.58012]
[1777346528118,36.59,76776.24,22.3,0.37575,0.00017,22.58087]
[1777346530833,36.59,76777.81,22.3,0.37603,0.00017,22.58663]
[1777346536552,36.59,76781.51,22.3,0.37669,0.00017,22.60007]
[1777346541847,36.6,76780.97,22.3,0.3766,0.00017,22.59828]
[1777346542595,36.6,76772.78,22.3,0.37518,0.00017,22.56908]
[1777346543602,36.6,76766.36,22.3,0.37406,0.00017,22.54599]
[1777346548965,36.6,76763.11,22.3,0.37351,0.00017,22.53449]
[1777346549202,36.6,76763.11,22.3,0.37351,0.00017,22.53449]
[1777346551911,36.6,76763.12,22.3,0.37353,0.00017,22.53475]
[1777346556565,36.61,76762.9,22.3,0.37349,0.00017,22.53034]
[1777346561728,36.62,76761.15,22.3,0.37321,0.00017,22.52442]
[1777346564141,36.62,76761.36,22.3,0.37325,0.00017,22.52526]
[1777346564497,36.62,76761.42,22.3,0.37326,0.00017,22.52562]
[1777346565203,36.62,76761.42,22.3,0.37326,0.00017,22.52562]
[1777346570791,36.63,76760.76,22.3,0.37317,0.00017,22.52367]
[1777346576076,36.63,76760.29,22.3,0.37311,0.00017,22.52227]
[1777346576123,36.63,76760.29,22.3,0.37311,0.00017,22.52227]
[1777346576833,36.63,76748.57,22.3,0.37108,0.00017,22.4795]
[1777346580337,36.63,76747.89,22.3,0.37097,0.00017,22.47711]
[1777346580346,36.64,76745.8,22.3,0.37062,0.00017,22.46972]
[1777346582875,36.64,76737.7,22.3,0.36922,0.00017,22.43963]
[1777346583772,36.64,76737.7,22.3,0.36922,0.00017,22.43963]
[1777346584255,36.64,76737.7,22.3,0.36922,0.00017,22.43963]
[1777346589924,36.64,76737.84,22.3,0.36925,0.00017,22.44021]
[1777346594959,36.64,76738.44,22.3,0.36935,0.00017,22.44248]
[1777346599994,36.64,76738.87,22.3,0.36943,0.00017,22.44409]
[1777346606036,36.64,76738.63,22.3,0.36939,0.00017,22.44319]
[1777346611071,36.64,76739.83,22.3,0.36957,0.00017,22.44367]
[1777346614229,36.64,76738.42,22.3,0.36933,0.00017,22.4384]
[1777346614305,36.64,76738.42,22.3,0.36933,0.00017,22.4384]
[1777346614332,36.64,76738.42,22.3,0.36933,0.00017,22.4384]
[1777346616106,36.64,76731.88,22.3,0.36819,0.00017,22.41393]
[1777346618917,36.64,76730.76,22.3,0.368,0.00017,22.40976]
[1777346619625,36.64,76728.72,22.3,0.36765,0.00017,22.4021]
[1777346620947,36.64,76727.65,22.3,0.36747,0.00017,22.39809]
[1777346626176,36.64,76727.85,22.3,0.36751,0.00017,22.39898]
[1777346630204,36.64,76735.19,22.3,0.36878,0.00017,22.42663]
[1777346635259,36.64,76734.8,22.3,0.36871,0.00017,22.42518]
[1777346639206,36.64,76735.27,22.3,0.3688,0.00017,22.42696]
[1777346644322,36.64,76740.0,22.3,0.36962,0.00017,22.44461]
[1777346649357,36.64,76739.91,22.3,0.3696,0.00017,22.44424]
[1777346655399,36.64,76733.88,22.3,0.36855,0.00017,22.42171]
[1777346655708,36.64,76733.88,22.3,0.36855,0.00017,22.42171]
[1777346661442,36.64,76731.91,22.3,0.36822,0.00017,22.41441]
[1777346666477,36.64,76732.3,22.3,0.36829,0.00017,22.41595]
[1777346669192,36.65,76734.08,22.3,0.3686,0.00017,22.42264]
[1777346674532,36.65,76735.48,22.3,0.36882,0.00017,22.42396]
[1777346680575,36.65,76735.62,22.3,0.36885,0.00017,22.42453]
[1777346681917,36.65,76735.62,22.3,0.36885,0.00017,22.42453]
[1777346684047,36.65,76729.76,22.3,0.36783,0.00017,22.40257]
[1777346684106,36.65,76729.76,22.3,0.36783,0.00017,22.40257]
[1777346684142,36.65,76729.76,22.3,0.36783,0.00017,22.40257]
[1777346684336,36.65,76729.76,22.3,0.36783,0.00017,22.40257]
[1777346684415,36.65,76727.98,22.3,0.36753,0.00017,22.39591]
[1777346685143,36.65,76727.98,22.3,0.36753,0.00017,22.39591]
[1777346685226,36.65,76712.36,22.3,0.36483,0.00017,22.33651]
[1777346686019,36.65,76712.36,22.3,0.36483,0.00017,22.33651]
[1777346689122,36.64,76710.55,22.3,0.36451,0.00017,22.32935]
[1777346694673,36.64,76708.73,22.3,0.36417,0.00017,22.32194]
[1777346695469,36.64,76708.73,22.3,0.36417,0.00017,22.32194]
[1777346700715,36.64,76710.33,22.3,0.36444,0.00017,22.32777]
[1777346702930,36.63,76715.45,22.3,0.36532,0.00017,22.34735]
[1777346702948,36.63,76716.84,22.3,0.36555,0.00017,22.3526]
[1777346706034,36.64,76715.84,22.3,0.36539,0.00017,22.34891]
[1777346711793,36.64,76715.36,22.3,0.36533,0.00017,22.34758]
[1777346718842,36.65,76715.34,22.3,0.36535,0.00017,22.34802]
[1777346723877,36.65,76721.9,22.3,0.3665,0.00017,22.37334]
[1777346727904,36.66,76729.41,22.3,0.36781,0.00017,22.40193]
[1777346729619,36.66,76728.56,22.3,0.36766,0.00017,22.39877]
[1777346732147,36.66,76727.57,22.3,0.3675,0.00017,22.39511]
[1777346732291,36.66,76727.57,22.3,0.3675,0.00017,22.39511]
[1777346738982,36.66,76733.92,22.3,0.36858,0.00017,22.41521]
[1777346742986,36.66,76735.72,22.3,0.3689,0.00017,22.42201]
[1777346746250,36.66,76735.17,22.3,0.36881,0.00017,22.42001]
[1777346752077,36.66,76735.72,22.3,0.36891,0.00017,22.42219]
[1777346761140,36.67,76735.36,22.3,0.36885,0.00017,22.42099]
[1777346768188,36.67,76735.44,22.3,0.36887,0.00017,22.4214]
[1777346773224,36.67,76735.33,22.3,0.36886,0.00017,22.42106]
[1777346776757,36.67,76734.9,22.3,0.36878,0.00017,22.41948]
[1777346777133,36.67,76734.9,22.3,0.36878,0.00017,22.41948]
[1777346777396,36.67,76734.9,22.3,0.36878,0.00017,22.41948]
[1777346777916,36.67,76730.89,22.3,0.36809,0.00017,22.4045]
[1777346777942,36.67,76730.89,22.3,0.36809,0.00017,22.4045]
[1777346778179,36.67,76730.89,22.3,0.36809,0.00017,22.4045]
[1777346778262,36.67,76723.62,22.3,0.36684,0.00017,22.37709]
[1777346783297,36.67,76719.45,22.3,0.36613,0.00017,22.3615]
[1777346789339,36.68,76716.25,22.3,0.36559,0.00017,22.34972]
[1777346794374,36.68,76712.71,22.3,0.36498,0.00017,22.3325]
[1777346799409,36.68,76713.3,22.3,0.36509,0.00017,22.33506]
[1777346803511,36.69,76713.38,22.3,0.36511,0.00017,22.33554]
[1777346816528,36.7,76708.04,22.3,0.36424,0.00017,22.31602]
[1777346821567,36.7,76713.71,22.3,0.36523,0.00017,22.33809]
[1777346826597,36.71,76717.56,22.3,0.36591,0.00017,22.35304]
[1777346829605,36.71,76717.45,22.3,0.3659,0.00017,22.35268]
[1777346829636,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346829683,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346829713,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346829768,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346830011,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346830142,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346830255,36.71,76717.93,22.3,0.36598,0.00017,22.35455]
[1777346830639,36.71,76717.96,22.3,0.36599,0.00017,22.35471]
[1777346831138,36.71,76717.96,22.3,0.36599,0.00017,22.35471]
[1777346831514,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346831706,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346831917,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346832000,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346832369,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346832408,36.71,76743.18,22.3,0.37035,0.00017,22.44931]
[1777346832445,36.71,76749.89,22.3,0.37151,0.00017,22.474]
[1777346834502,36.71,76751.3,22.3,0.37175,0.00017,22.47917]
[1777346834766,36.71,76752.69,22.3,0.37199,0.00017,22.48419]
[1777346834785,36.71,76757.05,22.3,0.37275,0.00017,22.5001]
[1777346841705,36.71,76757.47,22.3,0.37281,0.00017,22.5014]
[1777346846740,36.7,76757.77,22.3,0.37285,0.00017,22.50234]
[1777346851897,36.7,76760.64,22.3,0.37334,0.00017,22.51263]
[1777346853809,36.7,76761.63,22.3,0.37349,0.00017,22.51227]
[1777346858851,36.71,76762.42,22.3,0.37365,0.00017,22.51542]
[1777346864866,36.71,76758.37,22.3,0.37297,0.00017,22.50118]
[1777346871915,36.72,76758.9,22.3,0.37308,0.00017,22.50356]
[1777346881984,36.73,76758.22,22.3,0.373,0.00017,22.50173]
[1777346887019,36.73,76757.93,22.3,0.37296,0.00017,22.50098]
[1777346892055,36.74,76762.32,22.3,0.37374,0.00017,22.51718]
[1777346897089,36.74,76758.47,22.3,0.37309,0.00017,22.50353]
[1777346902125,36.74,76762.62,22.3,0.37382,0.00017,22.51881]
[1777346906856,36.75,76762.62,22.3,0.37383,0.00017,22.519]
[1777346908167,36.75,76774.91,22.3,0.37597,0.00017,22.56313]
[1777346909085,36.75,76774.91,22.3,0.37597,0.00017,22.56313]
[1777346910679,36.75,76776.58,22.3,0.37626,0.00017,22.56909]
[1777346910716,36.75,76776.88,22.3,0.37631,0.00017,22.57017]
[1777346910737,36.75,76776.88,22.3,0.37631,0.00017,22.57017]
[1777346910817,36.75,76776.88,22.3,0.37631,0.00017,22.57017]
[1777346911017,36.75,76776.88,22.3,0.37631,0.00017,22.57017]
[1777346911319,36.75,76776.88,22.3,0.37631,0.00017,22.57017]
[1777346912722,36.75,76781.36,22.3,0.37707,0.00017,22.5821]
[1777346917699,36.75,76783.14,22.3,0.37738,0.00017,22.58842]
[1777346921757,36.75,76782.47,22.3,0.37727,0.00017,22.58609]
[1777346927299,36.75,76781.97,22.3,0.37719,0.00017,22.5844]
[1777346931757,36.75,76782.69,22.3,0.37731,0.00017,22.58696]
[1777346937370,36.75,76783.52,22.3,0.37746,0.00017,22.58991]
[1777346939385,36.75,76790.53,22.3,0.37868,0.00017,22.61449]
[1777346940589,36.75,76790.53,22.3,0.37868,0.00017,22.61449]
[1777346946499,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946514,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946529,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946535,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946538,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946564,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946612,36.75,76791.54,22.3,0.37885,0.00017,22.61794]
[1777346946881,36.75,76791.55,22.3,0.37885,0.00017,22.61794]
[1777346946999,36.75,76791.55,22.3,0.37885,0.00017,22.61794]
[1777346947291,36.75,76791.55,22.3,0.37885,0.00017,22.61794]
[1777346947514,36.75,76791.55,22.3,0.37885,0.00017,22.61794]
[1777346947532,36.75,76791.55,22.3,0.37885,0.00017,22.61794]
[1777346947690,36.73,76751.33,22.3,0.3718,0.00017,22.47287]
[1777346947862,36.73,76751.33,22.3,0.3718,0.00017,22.47287]
[1777346948295,36.73,76751.33,22.3,0.3718,0.00017,22.47287]
[1777346948657,36.73,76744.19,22.3,0.37056,0.00017,22.44659]
[1777346949870,36.73,76746.07,22.3,0.37088,0.00017,22.45352]
[1777346949983,36.73,76746.07,22.3,0.37088,0.00017,22.45352]
[1777346951346,36.73,76746.21,22.3,0.37091,0.00017,22.45401]
[1777346955364,36.73,76747.06,22.3,0.37105,0.00017,22.45705]
[1777346958246,36.73,76747.11,22.3,0.37105,0.00017,22.45706]
[1777346960270,36.73,76750.95,22.3,0.37171,0.00017,22.47109]
[1777346963537,36.72,76750.32,22.3,0.37159,0.00017,22.46866]
[1777346964808,36.72,76750.38,22.3,0.3716,0.00017,22.46884]
[1777346970575,36.72,76750.54,22.3,0.37162,0.00017,22.46931]
[1777346970731,36.72,76751.01,22.3,0.3717,0.00017,22.47088]
[1777346971613,36.72,76761.29,22.3,0.37346,0.00017,22.50433]
[1777346973301,36.72,76763.31,22.3,0.37381,0.00017,22.51159]
[1777346974503,36.72,76764.67,22.3,0.37404,0.00017,22.51645]
[1777346980676,36.71,76764.31,22.3,0.37396,0.00017,22.51479]
[1777346985711,36.71,76763.81,22.3,0.37386,0.00017,22.51274]
[1777346990746,36.71,76763.93,22.3,0.37387,0.00017,22.51293]
[1777346996222,36.7,76764.4,22.3,0.37394,0.00017,22.51443]
[1777347001448,36.7,76764.71,22.3,0.37398,0.00017,22.5153]
[1777347001488,36.7,76771.44,22.3,0.37515,0.00017,22.53946]
[1777347002237,36.7,76771.44,22.3,0.37515,0.00017,22.53946]
[1777347002326,36.7,76771.44,22.3,0.37515,0.00017,22.53946]
[1777347002353,36.7,76771.44,22.3,0.37515,0.00017,22.53946]
[1777347002569,36.7,76771.44,22.3,0.37515,0.00017,22.53946]
[1777347002916,36.7,76776.27,22.3,0.37598,0.00017,22.55668]
[1777347004162,36.7,76778.16,22.3,0.37631,0.00017,22.5634]
[1777347004413,36.7,76778.16,22.3,0.37631,0.00017,22.5634]
[1777347004843,36.7,76779.96,22.3,0.37663,0.00017,22.56981]
[1777347007147,36.7,76770.62,22.3,0.37501,0.00017,22.53655]
[1777347009723,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347009732,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347009737,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347009742,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347010579,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347010586,36.7,76770.6,22.3,0.375,0.00017,22.53651]
[1777347011685,36.7,76770.61,22.3,0.37501,0.00017,22.53659]
[1777347011696,36.7,76770.61,22.3,0.37501,0.00017,22.53659]
[1777347011787,36.7,76769.47,22.3,0.37481,0.00017,22.53254]
[1777347012567,36.7,76769.47,22.3,0.37481,0.00017,22.53254]
[1777347012573,36.7,76769.47,22.3,0.37481,0.00017,22.53254]
[1777347012619,36.7,76769.15,22.3,0.37475,0.00017,22.53132]
[1777347013497,36.7,76769.15,22.3,0.37475,0.00017,22.53132]
[1777347013506,36.7,76769.15,22.3,0.37475,0.00017,22.53132]
[1777347013598,36.7,76769.43,22.3,0.3748,0.00017,22.53237]
[1777347014170,36.7,76769.43,22.3,0.3748,0.00017,22.53237]
[1777347014462,36.7,76769.43,22.3,0.3748,0.00017,22.53237]
[1777347014472,36.7,76769.43,22.3,0.3748,0.00017,22.53237]
[1777347014564,36.7,76769.46,22.3,0.3748,0.00017,22.5324]
[1777347019949,36.7,76769.14,22.3,0.37476,0.00017,22.53148]
[1777347024984,36.71,76768.48,22.3,0.37466,0.00017,22.52933]
[1777347030019,36.71,76767.72,22.3,0.37454,0.00017,22.52684]
[1777347032527,36.71,76768.17,22.3,0.3746,0.00017,22.52453]
[1777347037323,36.71,76769.38,22.3,0.37482,0.00017,22.5291]
[1777347038135,36.71,76769.07,22.3,0.37477,0.00017,22.52803]
[1777347040653,36.72,76768.82,22.3,0.37473,0.00017,22.52723]
[1777347047137,36.72,76768.86,22.3,0.37476,0.00017,22.52773]
[1777347055194,36.73,76768.74,22.3,0.37475,0.00017,22.52765]
[1777347059546,36.73,76769.35,22.3,0.37487,0.00017,22.52997]
[1777347059582,36.73,76769.35,22.3,0.37487,0.00017,22.52997]
[1777347059916,36.73,76770.63,22.3,0.37509,0.00017,22.5346]
[1777347060579,36.73,76770.63,22.3,0.37509,0.00017,22.5346]
[1777347060680,36.73,76780.11,22.3,0.37674,0.00017,22.56842]
[1777347062243,36.73,76772.49,22.3,0.37542,0.00017,22.54135]
[1777347064779,36.73,76772.87,22.3,0.37549,0.00017,22.54274]
[1777347065000,36.73,76773.15,22.3,0.37554,0.00017,22.54381]
[1777347066885,36.73,76772.65,22.3,0.37545,0.00017,22.54206]
[1777347068889,36.73,76772.22,22.3,0.37538,0.00017,22.5406]
[1777347069734,36.73,76772.22,22.3,0.37538,0.00017,22.5406]
[1777347076567,36.74,76768.53,22.3,0.37475,0.00017,22.52761]
[1777347077407,36.74,76768.53,22.3,0.37476,0.00017,22.52779]
[1777347077480,36.74,76768.53,22.3,0.37476,0.00017,22.52779]
[1777347078576,36.74,76769.09,22.3,0.37486,0.00017,22.5298]
[1777347085405,36.75,76762.67,22.3,0.37377,0.00017,22.50715]
[1777347090439,36.75,76763.22,22.3,0.37388,0.00017,22.50942]
[1777347096481,36.75,76760.52,22.3,0.37341,0.00017,22.49603]
[1777347102524,36.76,76760.91,22.3,0.3735,0.00017,22.49781]
[1777347107559,36.76,76760.75,22.3,0.37348,0.00017,22.49753]
[1777347115615,36.77,76760.07,22.3,0.37339,0.00017,22.49555]
[1777347120650,36.78,76760.01,22.3,0.3734,0.00017,22.49562]
[1777347127701,36.78,76759.67,22.3,0.37336,0.00017,22.49485]
[1777347132736,36.79,76759.67,22.3,0.37338,0.00017,22.49514]
[1777347135403,36.79,76757.65,22.3,0.37303,0.00017,22.48794]
[1777347140793,36.79,76753.23,22.3,0.37229,0.00017,22.47228]
[1777347145828,36.8,76756.42,22.3,0.37286,0.00017,22.48419]
[1777347146658,36.8,76756.42,22.3,0.37286,0.00017,22.48419]
[1777347151801,36.8,76759.73,22.3,0.37344,0.00017,22.49646]
[1777347157370,36.81,76761.06,22.3,0.37367,0.00017,22.49758]
[1777347164962,36.81,76764.9,22.3,0.37435,0.00017,22.51173]
[1777347169997,36.81,76766.09,22.3,0.37457,0.00017,22.51618]
[1777347176039,36.82,76766.65,22.3,0.37468,0.00017,22.5184]
[1777347184095,36.82,76767.04,22.3,0.37476,0.00017,22.52005]
[1777347189129,36.82,76766.04,22.3,0.37459,0.00017,22.51662]
[1777347194165,36.83,76766.0,22.3,0.37459,0.00017,22.51665]
[1777347199200,36.83,76765.49,22.3,0.37451,0.00017,22.51498]
[1777347204235,36.83,76765.16,22.3,0.37446,0.00017,22.51397]
[1777347212291,36.83,76765.43,22.3,0.3745,0.00017,22.51122]
[1777347217326,36.84,76768.97,22.3,0.37513,0.00017,22.52403]
[1777347222731,36.84,76769.03,22.3,0.37514,0.00017,22.52434]
[1777347224259,36.84,76771.34,22.3,0.37554,0.00017,22.53262]
[1777347229409,36.84,76773.6,22.3,0.37594,0.00017,22.54077]
[1777347232893,36.84,76778.49,22.3,0.37679,0.00017,22.5581]
[1777347232926,36.84,76778.49,22.3,0.37679,0.00017,22.5581]
[1777347235209,36.84,76779.04,22.3,0.37689,0.00017,22.56006]
[1777347235852,36.84,76779.04,22.3,0.37689,0.00017,22.56006]
[1777347236868,36.84,76779.81,22.3,0.37702,0.00017,22.56278]
[1777347237271,36.84,76784.45,22.3,0.37783,0.00017,22.57908]
[1777347237975,36.84,76784.45,22.3,0.37783,0.00017,22.57908]
[1777347238335,36.84,76785.19,22.3,0.37796,0.00017,22.58167]
[1777347243509,36.84,76792.66,22.3,0.37925,0.00017,22.60759]
[1777347245766,36.84,76792.98,22.3,0.3793,0.00017,22.60868]
[1777347246530,36.84,76801.23,22.3,0.38073,0.00017,22.6371]
[1777347251565,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252494,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252533,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252536,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252542,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252603,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252617,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252847,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252878,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347252993,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347253001,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347253007,36.83,76801.72,22.3,0.38081,0.00017,22.63858]
[1777347253008,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253097,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253104,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253484,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253775,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253946,36.83,76804.5,22.3,0.38129,0.00017,22.64812]
[1777347253956,36.83,76831.52,22.3,0.38601,0.00017,22.73899]
[1777347254501,36.83,76831.52,22.3,0.38601,0.00017,22.73899]
[1777347254798,36.83,76831.52,22.3,0.38601,0.00017,22.73899]
[1777347254964,36.83,76831.52,22.3,0.38601,0.00017,22.73899]
[1777347255002,36.83,76839.85,22.3,0.38746,0.00017,22.76636]
[1777347256558,36.83,76840.28,22.3,0.38754,0.00017,22.76776]
[1777347257927,36.83,76839.28,22.3,0.38736,0.00017,22.76448]
[1777347263652,36.83,76839.82,22.3,0.38745,0.00017,22.76617]
[1777347265917,36.83,76838.66,22.3,0.38725,0.00017,22.76236]
[1777347266218,36.83,76837.9,22.3,0.38711,0.00017,22.75985]
[1777347266673,36.83,76831.37,22.3,0.38597,0.00017,22.73835]
[1777347267782,36.83,76831.37,22.3,0.38597,0.00017,22.73835]
[1777347268039,36.83,76831.37,22.3,0.38597,0.00017,22.73835]
[1777347268941,36.83,76828.36,22.3,0.38545,0.00017,22.72838]
[1777347269669,36.83,76822.4,22.3,0.38441,0.00017,22.70853]
[1777347269769,36.83,76822.4,22.3,0.38441,0.00017,22.70853]
[1777347270505,36.83,76820.39,22.3,0.38405,0.00017,22.7018]
[1777347274535,36.83,76816.64,22.3,0.38339,0.00017,22.68536]
[1777347274756,36.83,76816.64,22.3,0.38339,0.00017,22.68536]
[1777347280772,36.84,76818.93,22.3,0.3838,0.00017,22.69331]
[1777347285806,36.84,76818.73,22.3,0.38377,0.00017,22.6928]
[1777347290842,36.84,76818.87,22.3,0.38381,0.00017,22.69343]
[1777347295877,36.85,76820.02,22.3,0.38402,0.00017,22.69748]
[1777347300361,36.85,76819.96,22.3,0.38402,0.00017,22.6974]
[1777347300643,36.85,76819.96,22.3,0.38402,0.00017,22.6974]
[1777347306954,36.85,76821.4,22.3,0.38428,0.00017,22.70241]
[1777347309632,36.85,76821.44,22.3,0.38429,0.00017,22.7026]
[1777347309676,36.85,76821.44,22.3,0.38429,0.00017,22.7026]
[1777347309975,36.85,76827.5,22.3,0.38535,0.00017,22.72282]
[1777347310528,36.85,76827.5,22.3,0.38535,0.00017,22.72282]
[1777347310581,36.85,76827.5,22.3,0.38535,0.00017,22.72282]
[1777347313705,36.85,76831.31,22.3,0.38601,0.00017,22.73546]
[1777347319038,36.85,76831.71,22.3,0.38609,0.00017,22.73683]
[1777347324072,36.86,76831.65,22.3,0.38608,0.00017,22.73668]
[1777347328969,36.86,76831.4,22.3,0.38604,0.00017,22.73589]
[1777347330115,36.86,76822.43,22.3,0.38447,0.00017,22.70613]
[1777347333767,36.86,76823.91,22.3,0.38472,0.00017,22.70717]
[1777347339178,36.86,76823.05,22.3,0.38458,0.00017,22.7045]
[1777347346227,36.86,76823.33,22.3,0.38464,0.00017,22.70563]
[1777347354283,36.87,76823.42,22.3,0.38467,0.00017,22.70615]
[1777347359318,36.87,76823.33,22.3,0.38466,0.00017,22.70598]
[1777347364796,36.87,76823.4,22.3,0.38467,0.00017,22.70624]
[1777347369511,36.87,76822.53,22.3,0.38453,0.00017,22.70354]
[1777347370050,36.87,76822.53,22.3,0.38453,0.00017,22.70354]
[1777347371283,36.88,76826.43,22.3,0.38522,0.00017,22.7166]
[1777347371653,36.88,76826.43,22.3,0.38522,0.00017,22.7166]
[1777347372019,36.88,76826.43,22.3,0.38522,0.00017,22.7166]
[1777347372541,36.88,76830.65,22.3,0.38595,0.00017,22.73061]
[1777347381472,36.88,76831.88,22.3,0.38617,0.00017,22.73477]
[1777347386506,36.88,76830.65,22.3,0.38596,0.00017,22.73078]
[1777347391966,36.88,76827.84,22.3,0.38548,0.00017,22.72154]
[1777347393758,36.88,76828.98,22.3,0.38566,0.00017,22.72141]
[1777347393899,36.88,76828.98,22.3,0.38566,0.00017,22.72141]
[1777347394573,36.88,76829.08,22.3,0.38568,0.00017,22.72176]
[1777347400604,36.88,76828.89,22.3,0.38565,0.00017,22.72126]
[1777347406646,36.89,76827.35,22.3,0.38539,0.00017,22.71628]
[1777347412688,36.89,76828.0,22.3,0.38551,0.00017,22.71856]
[1777347420745,36.89,76828.21,22.3,0.38556,0.00017,22.71942]
[1777347422994,36.89,76828.17,22.3,0.38555,0.00017,22.71931]
[1777347426285,36.89,76828.25,22.3,0.38557,0.00017,22.71967]
[1777347431275,36.89,76831.77,22.3,0.38619,0.00017,22.73136]
[1777347431790,36.89,76831.77,22.3,0.38619,0.00017,22.73136]
[1777347432830,36.89,76840.67,22.3,0.38774,0.00017,22.76054]
[1777347434219,36.89,76840.67,22.3,0.38774,0.00017,22.76054]
[1777347436020,36.89,76840.56,22.3,0.38772,0.00017,22.76018]
[1777347437752,36.89,76838.69,22.3,0.3874,0.00017,22.75407]
[1777347439019,36.89,76838.27,22.3,0.38732,0.00017,22.7527]
[1777347440916,36.89,76836.34,22.3,0.38699,0.00017,22.74638]
[1777347446931,36.89,76835.8,22.3,0.3869,0.00017,22.74467]
[1777347449070,36.89,76836.48,22.3,0.38701,0.00017,22.7469]
[1777347454987,36.9,76836.84,22.3,0.38706,0.00017,22.74417]
[1777347457498,36.9,76836.81,22.3,0.38706,0.00017,22.74408]
[1777347463045,36.9,76836.95,22.3,0.38708,0.00017,22.74458]
[1777347464669,36.9,76836.61,22.3,0.38702,0.00017,22.74347]
[1777347471101,36.9,76836.88,22.3,0.38707,0.00017,22.74439]
[1777347473022,36.9,76837.52,22.3,0.38718,0.00017,22.74649]
[1777347476849,36.9,76839.45,22.3,0.38752,0.00017,22.75281]
[1777347481917,36.9,76841.4,22.3,0.38786,0.00017,22.75916]
[1777347483852,36.9,76840.1,22.3,0.38764,0.00017,22.75492]
[1777347491245,36.9,76839.19,22.3,0.38748,0.00017,22.75198]
[1777347494143,36.9,76839.19,22.3,0.38748,0.00017,22.75198]
[1777347502321,36.9,76839.64,22.3,0.38756,0.00017,22.75348]
[1777347507357,36.9,76839.45,22.3,0.38753,0.00017,22.75288]
[1777347510916,36.9,76839.47,22.3,0.38753,0.00017,22.75295]
[1777347512018,36.9,76839.64,22.3,0.38756,0.00017,22.75351]
[1777347517427,36.9,76835.75,22.3,0.38687,0.00017,22.73691]
[1777347522140,36.9,76835.64,22.3,0.38685,0.00017,22.73659]
[1777347523646,36.9,76834.1,22.3,0.38658,0.00017,22.73156]
[1777347523677,36.9,76834.1,22.3,0.38658,0.00017,22.73156]
[1777347523705,36.9,76834.1,22.3,0.38658,0.00017,22.73156]
[1777347523730,36.9,76834.1,22.3,0.38658,0.00017,22.73156]
[1777347523903,36.9,76834.1,22.3,0.38658,0.00017,22.73156]
[1777347524475,36.9,76822.55,22.3,0.38457,0.00017,22.69336]
[1777347529511,36.91,76819.82,22.3,0.3841,0.00017,22.68443]
[1777347536292,36.91,76817.75,22.3,0.38375,0.00017,22.67767]
[1777347545623,36.92,76817.68,22.3,0.38377,0.00017,22.67798]
[1777347547784,36.92,76817.93,22.3,0.38382,0.00017,22.67886]
[1777347553679,36.92,76812.78,22.3,0.38294,0.00017,22.6619]
[1777347558714,36.93,76809.93,22.3,0.38246,0.00017,22.65256]
[1777347564756,36.94,76806.07,22.3,0.38181,0.00017,22.63985]
[1777347572067,36.94,76806.36,22.3,0.38186,0.00017,22.6409]
[1777347579861,36.95,76800.18,22.3,0.38083,0.00017,22.61686]
[1777347581527,36.95,76803.45,22.3,0.3814,0.00017,22.6281]
[1777347585800,36.96,76805.35,22.3,0.38174,0.00017,22.63482]
[1777347587917,36.96,76815.1,22.3,0.38345,0.00017,22.66791]
[1777347592952,36.96,76814.17,22.3,0.3833,0.00017,22.66498]
[1777347597987,36.97,76808.45,22.3,0.38231,0.00017,22.64589]
[1777347603022,36.97,76806.21,22.3,0.38194,0.00017,22.63857]
[1777347608057,36.98,76803.95,22.3,0.38156,0.00017,22.63119]
[1777347611483,36.98,76804.04,22.3,0.38159,0.00017,22.63167]
[1777347611578,36.98,76804.04,22.3,0.38159,0.00017,22.63167]
[1777347612085,36.98,76801.15,22.3,0.38109,0.00017,22.62189]
[1777347617119,36.98,76798.99,22.3,0.3807,0.00017,22.61431]
[1777347622155,36.97,76796.56,22.3,0.38027,0.00017,22.60582]
[1777347628197,36.97,76796.65,22.3,0.38028,0.00017,22.60595]
[1777347633232,36.97,76795.84,22.3,0.38011,0.00017,22.59901]
[1777347638267,36.97,76795.67,22.3,0.38007,0.00017,22.59826]
[1777347639193,36.97,76795.67,22.3,0.38007,0.00017,22.59826]
[1777347639746,36.97,76794.33,22.3,0.37983,0.00017,22.59361]
[1777347641925,36.96,76789.13,22.3,0.37893,0.00017,22.57559]
[1777347641985,36.96,76789.13,22.3,0.37893,0.00017,22.57559]
[1777347642018,36.96,76789.13,22.3,0.37893,0.00017,22.57559]
[1777347642407,36.96,76789.13,22.3,0.37893,0.00017,22.57559]
[1777347642757,36.96,76785.88,22.3,0.37836,0.00017,22.56428]
[1777347643592,36.96,76783.99,22.3,0.37804,0.00017,22.55768]
[1777347644116,36.96,76783.99,22.3,0.37804,0.00017,22.55768]
[1777347644571,36.96,76784.44,22.3,0.37811,0.00017,22.55925]
[1777347648990,36.96,76784.79,22.3,0.37817,0.00017,22.56044]
[1777347649916,36.96,76786.03,22.3,0.37839,0.00017,22.56476]
[1777347655390,36.96,76787.8,22.3,0.37869,0.00017,22.57083]
[1777347656490,36.96,76788.16,22.3,0.37875,0.00017,22.57207]
[1777347668480,36.96,76788.15,22.3,0.37874,0.00017,22.57186]
[1777347670467,36.96,76788.15,22.3,0.37874,0.00017,22.57186]
[1777347676537,36.96,76788.63,22.3,0.37882,0.00017,22.57341]
[1777347679432,36.96,76788.71,22.3,0.37883,0.00017,22.57367]
[1777347682512,36.96,76787.47,22.3,0.37861,0.00017,22.56933]
[1777347682699,36.96,76787.47,22.3,0.37861,0.00017,22.56933]
[1777347682727,36.96,76787.47,22.3,0.37861,0.00017,22.56933]
[1777347682760,36.96,76787.47,22.3,0.37861,0.00017,22.56933]
[1777347683903,36.96,76786.33,22.3,0.37842,0.00017,22.56534]
[1777347683954,36.96,76780.1,22.3,0.37734,0.00017,22.54357]
[1777347690150,36.96,76775.08,22.3,0.37647,0.00017,22.52598]
[1777347694089,36.96,76774.4,22.3,0.37633,0.00017,22.51968]
[1777347699916,36.96,76774.25,22.3,0.37632,0.00017,22.51927]
[1777347700062,36.96,76774.25,22.3,0.37632,0.00017,22.51927]
[1777347700600,36.96,76780.24,22.3,0.37735,0.00017,22.54037]
[1777347700647,36.96,76780.24,22.3,0.37735,0.00017,22.54037]
[1777347700654,36.96,76780.24,22.3,0.37735,0.00017,22.54037]
[1777347700815,36.96,76780.24,22.3,0.37735,0.00017,22.54037]
[1777347700910,36.96,76788.04,22.3,0.37871,0.00017,22.56759]
[1777347701712,36.96,76794.81,22.3,0.37988,0.00017,22.59105]
[1777347702649,36.96,76794.81,22.3,0.37988,0.00017,22.59105]
[1777347704114,36.96,76796.11,22.3,0.38011,0.00017,22.59556]
[1777347704171,36.96,76796.11,22.3,0.38011,0.00017,22.59556]
[1777347704191,36.96,76796.11,22.3,0.38011,0.00017,22.59556]
[1777347704733,36.96,76788.3,22.3,0.37875,0.00017,22.56852]
[1777347705882,36.96,76788.3,22.3,0.37875,0.00017,22.56852]
[1777347705916,36.96,76788.3,22.3,0.37875,0.00017,22.56852]
[1777347706256,36.96,76788.3,22.3,0.37875,0.00017,22.56852]
[1777347708284,36.96,76793.94,22.3,0.37973,0.00017,22.58802]
[1777347712269,36.96,76796.56,22.3,0.38018,0.00017,22.59697]
[1777347717824,36.96,76794.9,22.3,0.37988,0.00017,22.59106]
[1777347723331,36.96,76795.85,22.3,0.38004,0.00017,22.59425]
[1777347728270,36.95,76796.66,22.3,0.38018,0.00017,22.59689]
[1777347733936,36.95,76795.4,22.3,0.37995,0.00017,22.59237]
[1777347738971,36.95,76794.6,22.3,0.3798,0.00017,22.58949]
[1777347743256,36.95,76794.4,22.3,0.37976,0.00017,22.58873]
[1777347744007,36.95,76801.98,22.3,0.38108,0.00017,22.6147]
[1777347745013,36.95,76808.76,22.3,0.38226,0.00017,22.63779]
[1777347750048,36.95,76810.1,22.3,0.38249,0.00017,22.64234]
[1777347755083,36.95,76811.02,22.3,0.38263,0.00017,22.64148]
[1777347760118,36.95,76807.69,22.3,0.38205,0.00017,22.63022]
[1777347765153,36.95,76805.93,22.3,0.38175,0.00017,22.62426]
[1777347769378,36.95,76806.0,22.3,0.38176,0.00017,22.62452]
[1777347775223,36.94,76803.2,22.3,0.38126,0.00017,22.61475]
[1777347780258,36.94,76802.53,22.3,0.38113,0.00017,22.61223]
[1777347786721,36.94,76802.49,22.3,0.38112,0.00017,22.61201]
[1777347792342,36.94,76802.3,22.3,0.38108,0.00017,22.61127]
[1777347797377,36.94,76802.24,22.3,0.38108,0.00017,22.61117]
[1777347804430,36.94,76803.37,22.3,0.38128,0.00017,22.61516]
[1777347809466,36.94,76803.44,22.3,0.3813,0.00017,22.61545]
[1777347814501,36.94,76803.86,22.3,0.38135,0.00017,22.61296]
[1777347819535,36.94,76807.61,22.3,0.38201,0.00017,22.62575]
[1777347821220,36.94,76808.79,22.3,0.38221,0.00017,22.62975]
[1777347821550,36.94,76811.69,22.3,0.38272,0.00017,22.6396]
[1777347826584,36.95,76816.38,22.3,0.38354,0.00017,22.65554]
[1777347828232,36.95,76817.12,22.3,0.38367,0.00017,22.65805]
[1777347833633,36.95,76816.19,22.3,0.38352,0.00017,22.65507]
[1777347838669,36.95,76815.1,22.3,0.38334,0.00017,22.65155]
[1777347843122,36.95,76812.31,22.3,0.38286,0.00017,22.64225]
[1777347849278,36.96,76810.6,22.3,0.38257,0.00017,22.63665]
[1777347849379,36.96,76807.96,22.3,0.38211,0.00017,22.62779]
[1777347854781,36.95,76806.42,22.3,0.38183,0.00017,22.62222]
[1777347859816,36.95,76805.41,22.3,0.38164,0.00017,22.6185]
[1777347864851,36.94,76804.23,22.3,0.38141,0.00017,22.61421]
[1777347865779,36.94,76804.23,22.3,0.38141,0.00017,22.61421]
[1777347871068,36.94,76798.71,22.3,0.38044,0.00017,22.59508]
[1777347876935,36.93,76795.98,22.3,0.37993,0.00017,22.58145]
[1777347881428,36.93,76796.12,22.3,0.37995,0.00017,22.58186]
[1777347883077,36.93,76796.12,22.3,0.37995,0.00017,22.58176]
[1777347889019,36.93,76796.85,22.3,0.38006,0.00017,22.58404]
[1777347894054,36.92,76796.36,22.3,0.37997,0.00017,22.58219]
[1777347898447,36.92,76795.96,22.3,0.37989,0.00017,22.58072]
[1777347905131,36.92,76796.16,22.3,0.37991,0.00017,22.58116]
[1777347910167,36.92,76795.87,22.3,0.37985,0.00017,22.58001]
[1777347914650,36.92,76796.03,22.3,0.37988,0.00017,22.58048]
[1777347923258,36.91,76798.0,22.3,0.3802,0.00017,22.58689]
[1777347924218,36.91,76798.0,22.3,0.3802,0.00017,22.58689]
[1777347924268,36.91,76798.0,22.3,0.3802,0.00017,22.58689]
[1777347929920,36.91,76793.37,22.3,0.37938,0.00017,22.57074]
[1777347929980,36.91,76793.37,22.3,0.37938,0.00017,22.57074]
[1777347934274,36.91,76789.22,22.3,0.37864,0.00017,22.5523]
[1777347935612,36.91,76788.96,22.3,0.37859,0.00017,22.55139]
[1777347935862,36.91,76789.2,22.3,0.37863,0.00017,22.5522]
[1777347936349,36.91,76796.67,22.3,0.37993,0.00017,22.57807]
[1777347937638,36.9,76803.03,22.3,0.38104,0.00017,22.59984]
[1777347940749,36.9,76804.97,22.3,0.38137,0.00017,22.60643]
[1777347942807,36.9,76804.97,22.3,0.38137,0.00017,22.60635]
[1777347947426,36.9,76798.2,22.3,0.38017,0.00017,22.58289]
[1777347947869,36.9,76798.2,22.3,0.38017,0.00017,22.58289]
[1777347951994,36.9,76802.04,22.3,0.38084,0.00017,22.59597]
[1777347955862,36.89,76802.39,22.3,0.38089,0.00017,22.59703]
[1777347961992,36.89,76800.82,22.3,0.38061,0.00017,22.59147]
[1777347962021,36.89,76800.82,22.3,0.38061,0.00017,22.59147]
[1777347962054,36.89,76800.82,22.3,0.38061,0.00017,22.59147]
[1777347962828,36.89,76795.0,22.3,0.37959,0.00017,22.57136]
[1777347964019,36.89,76792.51,22.3,0.37915,0.00017,22.56271]
[1777347967329,36.89,76793.31,22.3,0.37929,0.00017,22.56541]
[1777347967339,36.89,76793.31,22.3,0.37929,0.00017,22.56541]
[1777347967493,36.89,76793.31,22.3,0.37929,0.00017,22.56541]
[1777347969747,36.89,76789.48,22.3,0.37862,0.00017,22.55209]
[1777347971024,36.89,76787.95,22.3,0.37836,0.00017,22.54675]
[1777347974108,36.89,76786.84,22.3,0.37816,0.00017,22.54288]
[1777347979655,36.89,76785.19,22.3,0.37788,0.00017,22.53715]
[1777347983590,36.89,76785.75,22.3,0.37798,0.00017,22.53914]
[1777347992746,36.89,76785.77,22.3,0.37797,0.00017,22.53536]
[1777347996018,36.89,76785.77,22.3,0.37797,0.00017,22.5354]
[1777347998089,36.89,76788.46,22.3,0.37844,0.00017,22.54482]
[1777347998915,36.89,76790.3,22.3,0.37876,0.00017,22.55124]
[1777348001526,36.89,76791.03,22.3,0.37889,0.00017,22.55378]
[1777348002702,36.89,76791.61,22.3,0.37899,0.00017,22.5558]
[1777348005039,36.89,76795.89,22.3,0.37973,0.00017,22.57062]
[1777348008020,36.89,76799.11,22.3,0.38029,0.00017,22.58169]
[1777348013893,36.89,76797.69,22.3,0.38004,0.00017,22.57671]
[1777348018929,36.89,76795.33,22.3,0.37963,0.00017,22.56852]
[1777348023963,36.89,76797.93,22.3,0.38008,0.00017,22.57744]
[1777348028999,36.89,76797.43,22.3,0.37999,0.00017,22.57565]
[1777348033449,36.89,76797.79,22.3,0.38005,0.00017,22.57688]
[1777348040076,36.89,76797.79,22.3,0.38004,0.00017,22.57675]
[1777348041788,36.89,76797.79,22.3,0.38004,0.00017,22.57675]
[1777348042559,36.89,76798.23,22.3,0.38012,0.00017,22.57825]
[1777348048131,36.88,76799.91,22.3,0.3804,0.00017,22.58388]
[1777348053168,36.88,76799.75,22.3,0.38034,0.00017,22.57923]
[1777348055872,36.88,76799.36,22.3,0.38027,0.00017,22.57784]
[1777348056616,36.88,76799.36,22.3,0.38027,0.00017,22.57784]
[1777348057492,36.88,76799.29,22.3,0.38026,0.00017,22.57755]
[1777348060684,36.88,76799.27,22.3,0.38025,0.00017,22.57742]
[1777348061522,36.88,76799.27,22.3,0.38025,0.00017,22.57737]
[1777348064239,36.88,76799.0,22.3,0.3802,0.00017,22.57638]
[1777348070287,36.87,76798.87,22.3,0.38017,0.00017,22.57573]
[1777348075159,36.87,76797.53,22.3,0.37993,0.00017,22.571]
[1777348075166,36.87,76797.53,22.3,0.37993,0.00017,22.571]
[1777348077236,36.87,76793.18,22.3,0.37917,0.00017,22.55591]
[1777348078021,36.87,76793.56,22.3,0.37923,0.00017,22.55721]
[1777348083379,36.87,76795.25,22.3,0.37952,0.00017,22.56297]
[1777348088414,36.87,76795.74,22.3,0.3796,0.00017,22.5646]
[1777348093449,36.87,76798.15,22.3,0.38002,0.00017,22.57287]
[1777348098483,36.87,76802.36,22.3,0.38075,0.00017,22.58725]
[1777348103519,36.86,76802.54,22.3,0.38077,0.00017,22.58773]
[1777348108553,36.86,76799.85,22.3,0.38029,0.00017,22.57835]
[1777348115054,36.86,76798.81,22.3,0.38009,0.00017,22.57071]
[1777348120638,36.86,76799.65,22.3,0.38023,0.00017,22.57345]
[1777348125672,36.86,76800.05,22.3,0.38029,0.00017,22.57474]
[1777348133730,36.85,76800.88,22.3,0.38043,0.00017,22.57741]
[1777348138765,36.85,76801.82,22.3,0.38058,0.00017,22.58051]
[1777348139300,36.85,76801.82,22.3,0.38058,0.00017,22.58051]
[1777348139782,36.85,76801.82,22.3,0.38058,0.00017,22.58051]
[1777348140443,36.85,76801.76,22.3,0.38057,0.00017,22.58028]
[1777348144172,36.85,76803.34,22.3,0.38085,0.00017,22.58581]
[1777348152863,36.86,76802.53,22.3,0.38072,0.00017,22.58324]
[1777348162933,36.86,76803.55,22.3,0.38091,0.00017,22.58692]
[1777348170989,36.86,76803.89,22.3,0.38098,0.00017,22.58821]
[1777348176023,36.86,76803.8,22.3,0.38094,0.00017,22.584]
[1777348178430,36.86,76803.8,22.3,0.38094,0.00017,22.584]
[1777348178534,36.86,76803.8,22.3,0.38094,0.00017,22.584]
[1777348178625,36.86,76803.8,22.3,0.38095,0.00017,22.58402]
[1777348180052,36.86,76810.03,22.3,0.38204,0.00017,22.60539]
[1777348185753,36.87,76810.11,22.3,0.38206,0.00017,22.6058]
[1777348186105,36.87,76813.01,22.3,0.38257,0.00017,22.61577]
[1777348186182,36.87,76813.01,22.3,0.38257,0.00017,22.61577]
[1777348186702,36.87,76813.01,22.3,0.38257,0.00017,22.61577]
[1777348187026,36.87,76814.21,22.3,0.38279,0.00017,22.61987]
[1777348188321,36.87,76819.75,22.3,0.38375,0.00017,22.63853]
[1777348190338,36.87,76822.29,22.3,0.3842,0.00017,22.64709]
[1777348196163,36.87,76820.6,22.3,0.38391,0.00017,22.6416]
[1777348199459,36.87,76821.93,22.3,0.38415,0.00017,22.64611]
[1777348204414,36.88,76823.1,22.3,0.38436,0.00017,22.65011]
[1777348204500,36.88,76829.98,22.3,0.38556,0.00017,22.67304]
[1777348210262,36.88,76833.32,22.3,0.38615,0.00017,22.68413]
[1777348215297,36.88,76832.59,22.3,0.38603,0.00017,22.68174]
[1777348216748,36.88,76832.59,22.3,0.38603,0.00017,22.68174]
[1777348216833,36.88,76832.59,22.3,0.38603,0.00017,22.68174]
[1777348217311,36.88,76823.33,22.3,0.38441,0.00017,22.65102]
[1777348222782,36.88,76820.36,22.3,0.38389,0.00017,22.6412]
[1777348222955,36.88,76820.36,22.3,0.38389,0.00017,22.6412]
[1777348222833,36.88,76817.97,22.3,0.38348,0.00017,22.63321]
[1777348227078,36.88,76813.89,22.3,0.38276,0.00017,22.61933]
[1777348231198,36.88,76814.4,22.3,0.38284,0.00017,22.62089]
[1777348236444,36.87,76815.01,22.3,0.3829,0.00017,22.6186]
[1777348237377,36.87,76815.01,22.3,0.3829,0.00017,22.6186]
[1777348239439,36.87,76815.3,22.3,0.38295,0.00017,22.61946]
[1777348244500,36.86,76815.02,22.3,0.38288,0.00017,22.61818]
[1777348245277,36.86,76815.02,22.3,0.38288,0.00017,22.61818]
[1777348247684,36.86,76815.21,22.3,0.38291,0.00017,22.61877]
[1777348247768,36.86,76815.17,22.3,0.3829,0.00017,22.61865]
[1777348251022,36.86,76815.04,22.3,0.38289,0.00017,22.6183]
[1777348260612,36.87,76813.96,22.3,0.38273,0.00017,22.61514]
[1777348265648,36.87,76813.09,22.3,0.38259,0.00017,22.61242]
[1777348269774,36.88,76813.22,22.3,0.38262,0.00017,22.613]
[1777348269855,36.88,76813.22,22.3,0.38262,0.00017,22.613]
[1777348270158,36.88,76813.02,22.3,0.38259,0.00017,22.61241]
[1777348271019,36.88,76813.02,22.3,0.38259,0.00017,22.61241]
[1777348278576,36.88,76807.66,22.3,0.38167,0.00017,22.59453]
[1777348278739,36.88,76807.68,22.3,0.38168,0.00017,22.59465]
[1777348283773,36.89,76807.44,22.3,0.38164,0.00017,22.5939]
[1777348284542,36.89,76807.44,22.3,0.38164,0.00017,22.5939]
[1777348285697,36.89,76806.35,22.3,0.38145,0.00017,22.5902]
[1777348291830,36.89,76806.3,22.3,0.38142,0.00017,22.5861]
[1777348296865,36.89,76806.7,22.3,0.3815,0.00017,22.58754]
[1777348301899,36.89,76806.61,22.3,0.38149,0.00017,22.58731]
[1777348309956,36.89,76809.79,22.3,0.38204,0.00017,22.5982]
[1777348313585,36.89,76809.86,22.3,0.38206,0.00017,22.59845]
[1777348313589,36.89,76809.86,22.3,0.38206,0.00017,22.59845]
[1777348313985,36.89,76809.9,22.3,0.38206,0.00017,22.59859]
[1777348318018,36.89,76809.4,22.3,0.38198,0.00017,22.59703]
[1777348321216,36.9,76804.36,22.3,0.38112,0.00017,22.5801]
[1777348321235,36.9,76804.36,22.3,0.38112,0.00017,22.5801]
[1777348322041,36.9,76800.12,22.3,0.38038,0.00017,22.56558]
[1777348322532,36.9,76800.12,22.3,0.38038,0.00017,22.56558]
[1777348328084,36.89,76799.29,22.3,0.38023,0.00017,22.56252]
[1777348328702,36.89,76799.29,22.3,0.38023,0.00017,22.56252]
[1777348334126,36.89,76799.88,22.3,0.38032,0.00017,22.56434]
[1777348339954,36.89,76799.75,22.3,0.38028,0.00017,22.56371]
[1777348341631,36.89,76800.08,22.3,0.38034,0.00017,22.56481]
[1777348343796,36.89,76801.26,22.3,0.38054,0.00017,22.56886]
[1777348351245,36.88,76798.8,22.3,0.38008,0.00017,22.5562]
[1777348356281,36.88,76797.59,22.3,0.37986,0.00017,22.55186]
[1777348361317,36.88,76797.65,22.3,0.37986,0.00017,22.5519]
[1777348368366,36.87,76798.32,22.3,0.37997,0.00017,22.55397]
[1777348373400,36.87,76797.5,22.3,0.37982,0.00017,22.55096]
[1777348381241,36.87,76798.21,22.3,0.37994,0.00017,22.55334]
[1777348386491,36.86,76799.11,22.3,0.38007,0.00017,22.55603]
[1777348391527,36.86,76800.98,22.3,0.38038,0.00017,22.56227]
[1777348398575,36.85,76800.07,22.3,0.38021,0.00017,22.55883]
[1777348404618,36.85,76800.29,22.3,0.38023,0.00017,22.55933]
[1777348410659,36.85,76800.17,22.3,0.3802,0.00017,22.55866]
[1777348415694,36.84,76799.51,22.3,0.38005,0.00017,22.5522]
[1777348425764,36.84,76799.27,22.3,0.37999,0.00017,22.55096]
[1777348431807,36.83,76799.56,22.3,0.38002,0.00017,22.55173]
[1777348437851,36.83,76799.68,22.3,0.38003,0.00017,22.5519]
[1777348442886,36.83,76803.85,22.3,0.38075,0.00017,22.56605]
[1777348446047,36.82,76803.73,22.3,0.38072,0.00017,22.56554]
[1777348446054,36.82,76803.73,22.3,0.38072,0.00017,22.56554]
[1777348447565,36.82,76804.18,22.3,0.38079,0.00017,22.56699]
[1777348447753,36.82,76804.18,22.3,0.38079,0.00017,22.56699]
[1777348452955,36.82,76798.8,22.3,0.37984,0.00017,22.54822]
[1777348455969,36.82,76799.19,22.3,0.37991,0.00017,22.5495]
[1777348462721,36.81,76800.38,22.3,0.3801,0.00017,22.55337]
[1777348464640,36.81,76803.98,22.3,0.38072,0.00017,22.56565]
[1777348465045,36.81,76809.95,22.3,0.38176,0.00017,22.58605]
[1777348470080,36.82,76814.41,22.3,0.38256,0.00017,22.60147]
[1777348471526,36.82,76814.38,22.3,0.38254,0.00017,22.59744]
[1777348477129,36.82,76817.72,22.3,0.38313,0.00018,22.60896]
[1777348482164,36.82,76818.18,22.3,0.38322,0.00018,22.61068]
[1777348488549,36.82,76818.07,22.3,0.38321,0.00018,22.61038]
[1777348490343,36.83,76818.07,22.3,0.38322,0.00017,22.61052]
[1777348490365,36.83,76818.07,22.3,0.38322,0.00017,22.61052]
[1777348493242,36.83,76811.77,22.3,0.38212,0.00017,22.58937]
[1777348497018,36.83,76808.89,22.3,0.38163,0.00017,22.57967]
[1777348502308,36.84,76812.3,22.3,0.38225,0.00017,22.59167]
[1777348506020,36.84,76814.07,22.3,0.38256,0.00017,22.59782]
[1777348511369,36.84,76813.3,22.3,0.38244,0.00017,22.59548]
[1777348516405,36.85,76811.55,22.3,0.38215,0.00017,22.58978]
[1777348518476,36.85,76813.12,22.3,0.38243,0.00017,22.59516]
[1777348525468,36.85,76819.57,22.3,0.38357,0.00017,22.61723]
[1777348530503,36.86,76819.95,22.3,0.38365,0.00017,22.61867]
[1777348532517,36.86,76813.95,22.3,0.38258,0.00017,22.59454]
[1777348538559,36.86,76814.09,22.3,0.38262,0.00017,22.59529]
[1777348542801,36.87,76819.18,22.3,0.38352,0.00017,22.61259]
[1777348544601,36.87,76827.35,22.3,0.38496,0.00018,22.64001]
[1777348549360,36.87,76828.67,22.3,0.38519,0.00018,22.64446]
[1777348551346,36.87,76831.64,22.3,0.38571,0.00018,22.65433]
[1777348551880,36.87,76830.07,22.3,0.38544,0.00018,22.64915]
[1777348555739,36.87,76825.65,22.3,0.38467,0.00017,22.63453]
[1777348563734,36.87,76832.13,22.3,0.38581,0.00018,22.65622]
[1777348569863,36.87,76832.59,22.3,0.3859,0.00018,22.65781]
[1777348569895,36.87,76832.59,22.3,0.3859,0.00018,22.65781]
[1777348570208,36.87,76832.59,22.3,0.3859,0.00018,22.65781]
[1777348570715,36.88,76832.52,22.3,0.38589,0.00018,22.65763]
[1777348572847,36.88,76831.96,22.3,0.38579,0.00018,22.6558]
[1777348578839,36.88,76826.43,22.3,0.38484,0.00017,22.63765]
[1777348580559,36.88,76826.5,22.3,0.38485,0.00017,22.63791]
[1777348580573,36.88,76826.5,22.3,0.38485,0.00017,22.63791]
[1777348580853,36.88,76839.16,22.3,0.38707,0.00018,22.67974]
[1777348585887,36.88,76837.18,22.3,0.38672,0.00018,22.6733]
[1777348587721,36.88,76837.14,22.3,0.38672,0.00018,22.67318]
[1777348589246,36.88,76836.67,22.3,0.38664,0.00018,22.67165]
[1777348590157,36.88,76836.64,22.3,0.38663,0.00018,22.67158]
[1777348590218,36.88,76836.64,22.3,0.38663,0.00018,22.67158]
[1777348591568,36.88,76833.36,22.3,0.38606,0.00018,22.6608]
[1777348596964,36.88,76832.27,22.3,0.38586,0.00018,22.65337]
[1777348602292,36.89,76832.8,22.3,0.38595,0.00018,22.65522]
[1777348608043,36.89,76833.27,22.3,0.38605,0.00018,22.65692]
[1777348609712,36.89,76833.42,22.3,0.38607,0.00018,22.65744]
[1777348615092,36.89,76833.19,22.3,0.38604,0.00018,22.65681]
[1777348620127,36.89,76833.83,22.3,0.38616,0.00018,22.65902]
[1777348622240,36.89,76834.05,22.3,0.3862,0.00018,22.65979]
[1777348626425,36.9,76831.29,22.3,0.38572,0.00018,22.65075]
[1777348627732,36.9,76831.77,22.3,0.38581,0.00018,22.65238]
[1777348631713,36.9,76833.05,22.3,0.38604,0.00018,22.6567]
[1777348637246,36.9,76829.13,22.3,0.38536,0.00017,22.64391]
[1777348643288,36.9,76829.18,22.3,0.38538,0.00017,22.64425]
[1777348648323,36.91,76829.11,22.3,0.38538,0.00017,22.64416]
[1777348653358,36.91,76824.05,22.3,0.38448,0.00017,22.62351]
[1777348660408,36.91,76821.46,22.3,0.38404,0.00017,22.61515]
[1777348661145,36.91,76821.46,22.3,0.38404,0.00017,22.61515]
[1777348661179,36.91,76821.46,22.3,0.38404,0.00017,22.61515]
[1777348661195,36.91,76821.46,22.3,0.38404,0.00017,22.61515]
[1777348661203,36.91,76821.46,22.3,0.38404,0.00017,22.61515]
[1777348662425,36.92,76814.13,22.3,0.38277,0.00017,22.5906]
[1777348668467,36.92,76812.55,22.3,0.38251,0.00017,22.58561]
[1777348671939,36.92,76812.83,22.3,0.38256,0.00017,22.58662]
[1777348671946,36.92,76812.83,22.3,0.38256,0.00017,22.58662]
[1777348672040,36.92,76812.83,22.3,0.38257,0.00017,22.58673]
[1777348673389,36.92,76812.83,22.3,0.38257,0.00017,22.58673]
[1777348675019,36.92,76812.33,22.3,0.38248,0.00017,22.58507]
[1777348681558,36.92,76812.17,22.3,0.38244,0.00017,22.58422]
[1777348684605,36.92,76812.0,22.3,0.3824,0.00017,22.58355]
[1777348685676,36.92,76812.0,22.3,0.3824,0.00017,22.58351]
[1777348689778,36.92,76812.0,22.3,0.3824,0.00017,22.58355]
[1777348695657,36.92,76810.47,22.3,0.38214,0.00017,22.57841]
[1777348703712,36.92,76810.18,22.3,0.38211,0.00017,22.57775]
[1777348708748,36.93,76810.8,22.3,0.38223,0.00017,22.58005]
[1777348716804,36.93,76812.17,22.3,0.38246,0.00017,22.581]
[1777348721839,36.93,76814.23,22.3,0.38283,0.00017,22.58811]
[1777348728473,36.94,76815.4,22.3,0.38304,0.00017,22.59217]
[1777348733775,36.94,76815.4,22.3,0.38305,0.00017,22.59238]
[1777348738649,36.94,76815.36,22.3,0.38303,0.00017,22.59206]
[1777348746007,36.94,76815.36,22.3,0.38304,0.00017,22.59223]
[1777348746988,36.94,76815.36,22.3,0.38304,0.00017,22.59223]
[1777348752050,36.94,76814.98,22.3,0.38296,0.00017,22.59071]
[1777348754436,36.93,76815.08,22.3,0.38298,0.00017,22.59099]
[1777348757464,36.93,76815.29,22.3,0.38301,0.00017,22.5916]
[1777348764134,36.93,76815.4,22.3,0.38302,0.00017,22.59174]
[1777348769228,36.93,76815.31,22.3,0.38299,0.00017,22.59133]
[1777348769958,36.92,76815.31,22.3,0.38299,0.00017,22.59117]
[1777348772415,36.92,76821.86,22.3,0.3841,0.00017,22.60908]
[1777348772457,36.92,76821.84,22.3,0.38409,0.00017,22.60889]
[1777348772785,36.92,76821.84,22.3,0.38409,0.00017,22.60889]
[1777348773560,36.92,76821.84,22.3,0.38409,0.00017,22.60889]
[1777348773197,36.92,76821.68,22.3,0.38406,0.00017,22.60836]
[1777348774204,36.92,76818.26,22.3,0.38346,0.00017,22.59683]
[1777348775259,36.92,76818.26,22.3,0.38346,0.00017,22.59683]
[1777348775361,36.92,76817.89,22.3,0.3834,0.00017,22.59563]
[1777348781809,36.92,76820.09,22.3,0.38378,0.00017,22.60294]
[1777348781821,36.92,76820.09,22.3,0.38377,0.00017,22.60271]
[1777348787295,36.92,76820.49,22.3,0.38385,0.00017,22.60426]
[1777348788050,36.92,76820.49,22.3,0.38385,0.00017,22.60426]
[1777348788301,36.92,76819.21,22.3,0.38363,0.00017,22.6]
[1777348792812,36.92,76820.78,22.3,0.38391,0.00017,22.60536]
[1777348792832,36.92,76820.78,22.3,0.38391,0.00017,22.60536]
[1777348793585,36.92,76820.78,22.3,0.38391,0.00017,22.60536]
[1777348795228,36.92,76816.66,22.3,0.38319,0.00017,22.59149]
[1777348800387,36.92,76816.44,22.3,0.38314,0.00017,22.59053]
[1777348800887,36.92,76816.44,22.3,0.38314,0.00017,22.59053]
[1777348804907,36.91,76813.25,22.3,0.38257,0.00017,22.57958]
[1777348804962,36.91,76813.25,22.3,0.38257,0.00017,22.57958]
[1777348804969,36.91,76813.25,22.3,0.38257,0.00017,22.57958]
[1777348807431,36.91,76812.15,22.3,0.38237,0.00017,22.57573]
[1777348807437,36.91,76812.15,22.3,0.38237,0.00017,22.57573]
[1777348813479,36.91,76816.44,22.3,0.3831,0.00017,22.58989]
[1777348818514,36.9,76812.92,22.3,0.38247,0.00017,22.57776]
[1777348820643,36.9,76812.64,22.3,0.38242,0.00017,22.57678]
[1777348825525,36.9,76813.7,22.3,0.38259,0.00017,22.58016]
[1777348830600,36.89,76810.64,22.3,0.38205,0.00017,22.56956]
[1777348835635,36.89,76812.78,22.3,0.38239,0.00017,22.57266]
[1777348837526,36.89,76813.12,22.3,0.38245,0.00017,22.57377]
[1777348843694,36.89,76812.53,22.3,0.38233,0.00017,22.5715]
[1777348846626,36.88,76812.58,22.3,0.38233,0.00017,22.57163]
[1777348849519,36.88,76812.39,22.3,0.38229,0.00017,22.57087]
[1777348854769,36.88,76812.9,22.3,0.38237,0.00017,22.57233]
[1777348856624,36.88,76812.9,22.3,0.38237,0.00017,22.57233]
[1777348865845,36.87,76812.91,22.3,0.38235,0.00017,22.57195]
[1777348869942,36.87,76811.29,22.3,0.38206,0.00017,22.56634]
[1777348873045,36.87,76812.43,22.3,0.38225,0.00017,22.5701]
[1777348873164,36.87,76812.43,22.3,0.38225,0.00017,22.5701]
[1777348876022,36.87,76811.42,22.3,0.38207,0.00017,22.56656]
[1777348878082,36.86,76810.49,22.3,0.3819,0.00017,22.56333]
[1777348883972,36.86,76807.6,22.3,0.38138,0.00017,22.55326]
[1777348884760,36.86,76807.6,22.3,0.38138,0.00017,22.55326]
[1777348886332,36.86,76808.04,22.3,0.38146,0.00017,22.55473]
[1777348887118,36.86,76808.52,22.3,0.38154,0.00017,22.55634]
[1777348890507,36.86,76801.83,22.3,0.38037,0.00017,22.53335]
[1777348890555,36.86,76801.83,22.3,0.38037,0.00017,22.53335]
[1777348895523,36.86,76800.36,22.3,0.38009,0.00017,22.52423]
[1777348898731,36.86,76800.93,22.3,0.38018,0.00017,22.52617]
[1777348907021,36.86,76800.06,22.3,0.38002,0.00017,22.52303]
[1777348907042,36.86,76800.06,22.3,0.38002,0.00017,22.52303]
[1777348907048,36.86,76800.06,22.3,0.38002,0.00017,22.52303]
[1777348907134,36.86,76798.85,22.3,0.37981,0.00017,22.51884]
[1777348907766,36.86,76798.85,22.3,0.37981,0.00017,22.51884]
[1777348908078,36.86,76798.85,22.3,0.37981,0.00017,22.51884]
[1777348908458,36.86,76798.85,22.3,0.37981,0.00017,22.51884]
[1777348908678,36.86,76798.85,22.3,0.37981,0.00017,22.51884]
[1777348909013,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909022,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909027,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909032,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909037,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909042,36.85,76795.67,22.3,0.37925,0.00017,22.50761]
[1777348909498,36.85,76794.93,22.3,0.37912,0.00017,22.50504]
[1777348913177,36.85,76788.28,22.3,0.37796,0.00017,22.48187]
[1777348919219,36.85,76783.54,22.3,0.37714,0.00017,22.46536]
[1777348921064,36.85,76783.54,22.3,0.37714,0.00017,22.46538]
[1777348921670,36.85,76783.54,22.3,0.37714,0.00017,22.46538]
[1777348925303,36.85,76790.39,22.3,0.37833,0.00017,22.48943]
[1777348926272,36.85,76790.14,22.3,0.37829,0.00017,22.48857]
[1777348931320,36.86,76787.56,22.3,0.37784,0.00017,22.47959]
[1777348931599,36.86,76787.56,22.3,0.37784,0.00017,22.47959]
[1777348932279,36.85,76786.46,22.3,0.37765,0.00017,22.47566]
[1777348937345,36.85,76785.68,22.3,0.37749,0.00017,22.47248]
[1777348942379,36.84,76787.31,22.3,0.37775,0.00017,22.47778]
[1777348950436,36.83,76787.58,22.3,0.37776,0.00017,22.47809]
[1777348951512,36.83,76787.58,22.3,0.37776,0.00017,22.47809]
[1777348957485,36.82,76787.24,22.3,0.37765,0.00017,22.47239]
[1777348962519,36.82,76787.36,22.3,0.37766,0.00017,22.47246]
[1777348968562,36.81,76787.53,22.3,0.37766,0.00017,22.47265]
[1777348973596,36.81,76787.53,22.3,0.37764,0.00017,22.47232]
[1777348978631,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979230,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979280,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979285,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979306,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979330,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979385,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979584,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348979658,36.8,76787.75,22.3,0.37767,0.00017,22.47277]
[1777348981652,36.8,76796.51,22.3,0.3792,0.00017,22.5034]
[1777348981975,36.8,76796.51,22.3,0.3792,0.00017,22.5034]
[1777348982978,36.8,76796.83,22.3,0.37926,0.00017,22.50453]
[1777348989709,36.8,76798.36,22.3,0.37953,0.00017,22.50994]
[1777348989845,36.8,76798.36,22.3,0.37953,0.00017,22.50994]
[1777348992720,36.8,76798.02,22.3,0.37947,0.00017,22.50879]
[1777348997769,36.81,76789.87,22.3,0.37805,0.00017,22.4805]
[1777348999964,36.81,76789.39,22.3,0.37797,0.00017,22.47887]
[1777349004085,36.81,76789.72,22.3,0.37803,0.00017,22.48012]
[1777349006072,36.81,76795.24,22.3,0.379,0.00017,22.49942]
[1777349006903,36.81,76796.34,22.3,0.37919,0.00017,22.50325]
[1777349011877,36.81,76795.65,22.3,0.37907,0.00017,22.50087]
[1777349017933,36.81,76795.69,22.3,0.37906,0.00017,22.49706]
[1777349020439,36.81,76794.35,22.3,0.37883,0.00017,22.4924]
[1777349023787,36.81,76793.79,22.3,0.37873,0.00017,22.49048]
[1777349028986,36.81,76793.39,22.3,0.37866,0.00017,22.48914]
[1777349033358,36.81,76794.15,22.3,0.3788,0.00017,22.49181]
[1777349039425,36.81,76795.12,22.3,0.37897,0.00017,22.49521]
[1777349043381,36.81,76794.18,22.3,0.37881,0.00017,22.49195]
[1777349044348,36.81,76795.03,22.3,0.37895,0.00017,22.49491]
[1777349050135,36.81,76794.05,22.3,0.37878,0.00017,22.49153]
[1777349053400,36.81,76794.26,22.3,0.37882,0.00017,22.49226]
[1777349059199,36.81,76795.16,22.3,0.37898,0.00017,22.4954]
[1777349064234,36.81,76795.86,22.3,0.3791,0.00017,22.49783]
[1777349069465,36.81,76795.95,22.3,0.37912,0.00017,22.49813]
[1777349069527,36.81,76795.95,22.3,0.37912,0.00017,22.49813]
[1777349072777,36.81,76795.91,22.3,0.37909,0.00017,22.494]
[1777349073325,36.81,76795.91,22.3,0.37909,0.00017,22.49399]
[1777349078950,36.81,76792.44,22.3,0.37848,0.00017,22.48193]
[1777349080417,36.81,76792.18,22.3,0.37844,0.00017,22.48102]
[1777349086066,36.81,76791.52,22.3,0.37832,0.00017,22.47876]
[1777349091425,36.81,76797.23,22.3,0.37932,0.00017,22.49866]
[1777349091946,36.81,76797.23,22.3,0.37932,0.00017,22.49866]
[1777349097467,36.81,76797.22,22.3,0.37932,0.00017,22.49858]
[1777349102502,36.81,76794.72,22.3,0.37888,0.00017,22.48986]
[1777349107537,36.81,76794.93,22.3,0.37892,0.00017,22.49057]
[1777349110877,36.81,76794.29,22.3,0.3788,0.00017,22.48834]
[1777349113113,36.81,76794.88,22.3,0.37891,0.00017,22.49038]
[1777349113888,36.81,76794.88,22.3,0.37891,0.00017,22.49038]
[1777349116983,36.81,76796.12,22.3,0.37912,0.00017,22.49469]
[1777349121210,36.81,76795.73,22.3,0.37905,0.00017,22.49332]
[1777349126670,36.81,76794.97,22.3,0.37892,0.00017,22.49064]
[1777349135733,36.81,76795.96,22.3,0.37907,0.00017,22.49007]
[1777349135991,36.81,76795.96,22.3,0.37907,0.00017,22.49007]
[1777349142782,36.81,76797.72,22.3,0.37938,0.00017,22.49614]
[1777349150838,36.81,76797.51,22.3,0.37934,0.00017,22.49534]
[1777349155873,36.81,76795.87,22.3,0.37905,0.00017,22.48963]
[1777349161915,36.81,76796.83,22.3,0.37921,0.00017,22.49294]
[1777349168964,36.81,76796.97,22.3,0.37924,0.00017,22.49338]
[1777349173999,36.81,76796.47,22.3,0.37915,0.00017,22.49161]
[1777349186853,36.81,76796.51,22.3,0.37915,0.00017,22.49173]
[1777349188120,36.81,76794.76,22.3,0.37884,0.00017,22.48559]
[1777349194139,36.81,76787.2,22.3,0.37751,0.00017,22.45525]
[1777349199174,36.81,76784.49,22.3,0.37704,0.00017,22.44584]
[1777349204210,36.81,76783.99,22.3,0.37696,0.00017,22.44425]
[1777349205671,36.81,76783.99,22.3,0.37696,0.00017,22.44425]
[1777349209063,36.81,76790.17,22.3,0.37805,0.00017,22.46606]
[1777349209574,36.81,76792.37,22.3,0.37843,0.00017,22.47377]
[1777349215287,36.82,76796.84,22.3,0.37922,0.00017,22.48946]
[1777349221884,36.82,76795.71,22.3,0.37903,0.00017,22.48557]
[1777349222779,36.82,76796.44,22.3,0.37915,0.00017,22.48814]
[1777349222902,36.82,76796.44,22.3,0.37915,0.00017,22.48814]
[1777349229384,36.81,76791.88,22.3,0.37833,0.00017,22.47175]
[1777349233048,36.81,76793.47,22.3,0.3786,0.00017,22.47712]
[1777349242476,36.8,76795.83,22.3,0.37898,0.00017,22.48478]
[1777349247511,36.79,76797.18,22.3,0.3792,0.00017,22.48926]
[1777349253553,36.79,76797.08,22.3,0.37915,0.00018,22.48465]
[1777349254543,36.79,76797.08,22.3,0.37915,0.00018,22.48465]
[1777349256815,36.79,76797.31,22.3,0.37919,0.00018,22.48536]
[1777349256921,36.79,76797.31,22.3,0.37919,0.00018,22.48536]
[1777349257030,36.79,76797.31,22.3,0.37919,0.00018,22.48536]
[1777349258727,36.79,76804.22,22.3,0.38039,0.00018,22.50917]
[1777349258883,36.79,76804.22,22.3,0.38039,0.00018,22.50917]
[1777349260941,36.79,76808.02,22.3,0.38106,0.00018,22.5222]
[1777349266645,36.78,76808.57,22.3,0.38114,0.00018,22.52396]
[1777349271680,36.78,76809.25,22.3,0.38126,0.00018,22.52619]
[1777349286103,36.78,76809.6,22.3,0.38132,0.00018,22.52732]
[1777349286237,36.78,76808.61,22.3,0.38113,0.00018,22.52373]
[1777349286299,36.78,76808.61,22.3,0.38113,0.00018,22.52373]
[1777349287721,36.78,76807.57,22.3,0.38095,0.00018,22.52016]
[1777349289583,36.78,76805.4,22.3,0.38057,0.00018,22.51268]
[1777349290702,36.78,76805.63,22.3,0.38061,0.00018,22.51346]
[1777349291276,36.78,76806.69,22.3,0.38079,0.00018,22.5171]
[1777349295974,36.78,76806.02,22.3,0.38067,0.00018,22.51475]
[1777349300180,36.78,76807.02,22.3,0.38085,0.00018,22.51814]
[1777349305919,36.77,76807.28,22.3,0.38089,0.00018,22.51894]
[1777349310954,36.77,76807.9,22.3,0.38099,0.00018,22.521]
[1777349311877,36.77,76807.9,22.3,0.38099,0.00018,22.521]
[1777349318003,36.77,76803.41,22.3,0.38018,0.00018,22.50149]
[1777349323038,36.77,76803.37,22.3,0.38017,0.00018,22.50132]
[1777349324069,36.77,76803.37,22.3,0.38017,0.00018,22.50132]
[1777349330087,36.77,76802.4,22.3,0.38,0.00018,22.49793]
[1777349331756,36.77,76803.41,22.3,0.38017,0.00018,22.50141]
[1777349331916,36.77,76803.41,22.3,0.38017,0.00018,22.50141]
[1777349332027,36.77,76803.41,22.3,0.38017,0.00018,22.50141]
[1777349337138,36.77,76810.3,22.3,0.38138,0.00018,22.52501]
[1777349342173,36.77,76807.55,22.3,0.38089,0.00018,22.51548]
[1777349345906,36.77,76806.62,22.3,0.38072,0.00018,22.51225]
[1777349347528,36.77,76806.7,22.3,0.38074,0.00018,22.51251]
[1777349350229,36.77,76799.45,22.3,0.37947,0.00018,22.48744]
[1777349354073,36.77,76800.75,22.3,0.37969,0.00018,22.49195]
[1777349359292,36.77,76803.75,22.3,0.38022,0.00018,22.50229]
[1777349364327,36.76,76807.87,22.3,0.38094,0.00018,22.51641]
[1777349366549,36.76,76807.7,22.3,0.38091,0.00018,22.51581]
[1777349366917,36.76,76807.7,22.3,0.38091,0.00018,22.51581]
[1777349367454,36.76,76807.61,22.3,0.38089,0.00018,22.51549]
[1777349368040,36.76,76807.61,22.3,0.38089,0.00018,22.51549]
[1777349369361,36.76,76820.38,22.3,0.38313,0.00018,22.55894]
[1777349371033,36.76,76820.38,22.3,0.38313,0.00018,22.55894]
[1777349371832,36.76,76822.74,22.3,0.38352,0.00018,22.56289]
[1777349372019,36.76,76822.74,22.3,0.38352,0.00018,22.56289]
[1777349374722,36.76,76826.27,22.3,0.38413,0.00018,22.57466]
[1777349376563,36.76,76828.04,22.3,0.38444,0.00018,22.58054]
[1777349379572,36.76,76828.18,22.3,0.38446,0.00018,22.58092]
[1777349379664,36.76,76828.18,22.3,0.38446,0.00018,22.58092]
[1777349385475,36.75,76828.86,22.3,0.38457,0.00018,22.583]
[1777349392523,36.75,76828.91,22.3,0.38457,0.00018,22.58298]
[1777349394538,36.75,76828.91,22.3,0.38457,0.00018,22.58298]
[1777349398517,36.75,76828.45,22.3,0.38448,0.00018,22.58131]
[1777349398579,36.75,76828.45,22.3,0.38448,0.00018,22.58131]
[1777349401888,36.75,76826.58,22.3,0.38415,0.00018,22.57493]
[1777349402008,36.75,76826.58,22.3,0.38415,0.00018,22.57493]
[1777349402015,36.75,76826.58,22.3,0.38415,0.00018,22.57493]
[1777349404144,36.75,76824.54,22.3,0.38378,0.00018,22.56799]
[1777349406020,36.74,76822.07,22.3,0.38334,0.00018,22.5596]
[1777349407242,36.74,76824.53,22.3,0.38377,0.00018,22.56783]
[1777349415047,36.74,76829.99,22.3,0.38472,0.00018,22.58588]
[1777349415168,36.74,76829.99,22.3,0.38472,0.00018,22.58588]
[1777349419487,36.74,76829.99,22.3,0.3847,0.00018,22.58565]
[1777349425755,36.73,76830.96,22.3,0.38486,0.00018,22.58859]
[1777349430336,36.73,76831.61,22.3,0.38496,0.00018,22.59063]
[1777349430790,36.73,76838.19,22.3,0.38612,0.00018,22.6124]
[1777349431749,36.73,76838.19,22.3,0.38612,0.00018,22.6124]
[1777349431941,36.73,76838.19,22.3,0.38612,0.00018,22.6124]
[1777349434819,36.72,76845.01,22.3,0.3873,0.00018,22.63085]
[1777349436358,36.72,76845.93,22.3,0.38746,0.00018,22.63385]
[1777349436395,36.72,76845.93,22.3,0.38746,0.00018,22.63385]
[1777349440144,36.72,76838.5,22.3,0.38614,0.00018,22.60925]
[1777349444926,36.72,76843.52,22.3,0.38701,0.00018,22.62551]
[1777349445249,36.72,76843.52,22.3,0.38701,0.00018,22.62551]
[1777349451940,36.71,76847.53,22.3,0.3877,0.00018,22.63846]
[1777349457981,36.71,76847.75,22.3,0.38774,0.00018,22.63908]
[1777349463170,36.71,76848.01,22.3,0.38778,0.00018,22.63986]
[1777349467548,36.71,76847.15,22.3,0.38762,0.00018,22.63697]
[1777349467629,36.71,76847.15,22.3,0.38762,0.00018,22.63697]
[1777349467641,36.71,76847.15,22.3,0.38762,0.00018,22.63697]
[1777349469059,36.71,76835.58,22.3,0.38558,0.00018,22.59872]
[1777349469805,36.71,76835.58,22.3,0.38558,0.00018,22.59872]
[1777349472297,36.71,76835.51,22.3,0.38556,0.00018,22.59839]
[1777349479068,36.7,76840.62,22.3,0.38644,0.00018,22.61497]
[1777349481938,36.7,76840.16,22.3,0.38635,0.00018,22.6133]
[1777349482675,36.7,76840.08,22.3,0.38633,0.00018,22.61298]
[1777349483527,36.69,76840.08,22.3,0.38633,0.00018,22.61293]
[1777349483942,36.69,76840.08,22.3,0.38633,0.00018,22.61293]
[1777349484479,36.69,76840.08,22.3,0.38633,0.00018,22.61293]
[1777349488269,36.69,76846.91,22.3,0.38753,0.00018,22.63536]
[1777349498263,36.69,76844.28,22.3,0.38704,0.00018,22.62269]
[1777349503299,36.69,76847.34,22.3,0.38758,0.00018,22.6327]
[1777349508335,36.69,76849.56,22.3,0.38797,0.00018,22.63989]
[1777349509562,36.69,76850.16,22.3,0.38808,0.00018,22.64184]
[1777349509589,36.69,76850.16,22.3,0.38808,0.00018,22.64184]
[1777349509612,36.69,76850.16,22.3,0.38808,0.00018,22.64184]
[1777349511168,36.69,76850.91,22.3,0.38821,0.00018,22.64427]
[1777349511200,36.69,76850.91,22.3,0.38821,0.00018,22.64427]
[1777349511356,36.69,76853.13,22.3,0.3886,0.00018,22.65148]
[1777349513855,36.69,76854.79,22.3,0.38889,0.00018,22.65689]
[1777349514275,36.69,76854.79,22.3,0.38889,0.00018,22.65689]
[1777349519411,36.69,76859.67,22.3,0.38976,0.00018,22.67274]
[1777349524449,36.69,76860.91,22.3,0.38998,0.00018,22.67676]
[1777349526363,36.69,76860.91,22.3,0.38998,0.00018,22.67676]
[1777349526463,36.69,76868.79,22.3,0.39138,0.00018,22.70198]
[1777349531498,36.69,76872.04,22.3,0.39195,0.00018,22.71225]
[1777349534074,36.69,76871.97,22.3,0.39194,0.00018,22.71202]
[1777349537914,36.69,76872.0,22.3,0.39194,0.00018,22.71206]
[1777349537929,36.69,76872.0,22.3,0.39194,0.00018,22.71206]
[1777349540704,36.69,76877.29,22.3,0.39287,0.00018,22.7287]
[1777349540862,36.69,76877.29,22.3,0.39287,0.00018,22.7287]
[1777349546602,36.69,76874.51,22.3,0.39237,0.00018,22.71984]
[1777349552549,36.69,76874.76,22.3,0.39241,0.00018,22.72057]
[1777349555665,36.68,76865.21,22.3,0.3907,0.00018,22.68618]
[1777349561710,36.68,76865.56,22.3,0.39076,0.00018,22.6873]
[1777349566744,36.68,76865.64,22.3,0.39078,0.00018,22.68757]
[1777349571779,36.68,76866.81,22.3,0.39098,0.00018,22.69132]
[1777349574322,36.69,76866.79,22.3,0.39098,0.00018,22.69126]
[1777349580845,36.69,76866.1,22.3,0.39086,0.00018,22.68908]
[1777349587893,36.69,76865.98,22.3,0.39084,0.00018,22.68874]
[1777349597963,36.69,76863.84,22.3,0.39047,0.00018,22.68196]
[1777349602647,36.69,76863.52,22.3,0.39041,0.00018,22.68094]
[1777349604022,36.69,76866.31,22.3,0.39091,0.00018,22.68992]
[1777349605130,36.69,76867.62,22.3,0.39114,0.00018,22.6941]
[1777349611054,36.69,76867.31,22.3,0.39107,0.00018,22.68918]
[1777349616090,36.69,76871.95,22.3,0.39189,0.00018,22.70395]
[1777349621124,36.69,76868.95,22.3,0.39136,0.00018,22.69441]
[1777349627166,36.69,76868.55,22.3,0.39129,0.00018,22.69316]
[1777349632201,36.69,76869.96,22.3,0.39154,0.00018,22.69766]
[1777349637236,36.69,76869.54,22.3,0.39147,0.00018,22.69635]
[1777349638209,36.69,76869.54,22.3,0.39147,0.00018,22.69635]
[1777349638457,36.69,76869.54,22.3,0.39147,0.00018,22.69635]
[1777349638476,36.69,76869.54,22.3,0.39147,0.00018,22.69635]
[1777349639215,36.69,76869.62,22.3,0.39148,0.00018,22.69661]
[1777349639667,36.69,76874.16,22.3,0.39229,0.00018,22.711]
[1777349640249,36.69,76874.16,22.3,0.39229,0.00018,22.711]
[1777349641783,36.69,76877.19,22.3,0.39282,0.00018,22.72055]
[1777349646018,36.69,76878.33,22.3,0.39302,0.00018,22.72409]
[1777349655369,36.69,76877.48,22.3,0.39286,0.00018,22.72129]
[1777349656746,36.69,76877.48,22.3,0.39286,0.00018,22.72129]
[1777349660021,36.69,76875.75,22.3,0.39255,0.00018,22.7158]
[1777349665440,36.69,76876.46,22.3,0.39268,0.00018,22.71799]
[1777349671482,36.68,76877.42,22.3,0.39282,0.00018,22.71699]
[1777349676517,36.68,76875.57,22.3,0.39249,0.00018,22.7111]
[1777349681552,36.68,76875.28,22.3,0.39244,0.00018,22.71015]
[1777349686587,36.68,76875.81,22.3,0.39253,0.00018,22.71178]
[1777349691025,36.68,76875.53,22.3,0.39248,0.00018,22.71087]
[1777349692284,36.68,76876.15,22.3,0.39259,0.00018,22.71282]
[1777349693020,36.68,76877.52,22.3,0.39283,0.00018,22.71712]
[1777349695649,36.68,76881.71,22.3,0.39357,0.00018,22.73019]
[1777349700686,36.68,76882.06,22.3,0.39362,0.00018,22.73117]
[1777349705719,36.67,76882.07,22.3,0.39362,0.00018,22.73107]
[1777349710755,36.67,76881.94,22.3,0.39359,0.00018,22.73053]
[1777349712017,36.67,76881.94,22.3,0.39359,0.00018,22.73053]
[1777349712026,36.67,76881.94,22.3,0.39359,0.00018,22.73053]
[1777349712192,36.67,76881.94,22.3,0.39359,0.00018,22.73053]
[1777349714085,36.67,76877.93,22.3,0.39287,0.00018,22.7179]
[1777349719817,36.67,76873.63,22.3,0.3921,0.00018,22.70424]
[1777349724853,36.67,76878.14,22.3,0.3929,0.00018,22.71839]
[1777349725753,36.67,76878.14,22.3,0.3929,0.00018,22.71839]
[1777349730895,36.67,76878.19,22.3,0.3929,0.00018,22.71845]
[1777349733489,36.66,76878.2,22.3,0.39288,0.00018,22.71451]
[1777349736021,36.66,76885.46,22.3,0.39417,0.00018,22.73717]
[1777349738601,36.66,76886.63,22.3,0.39437,0.00018,22.74072]
[1777349740016,36.66,76886.67,22.3,0.39438,0.00018,22.74082]
[1777349740022,36.66,76886.67,22.3,0.39438,0.00018,22.74082]
[1777349740045,36.66,76886.67,22.3,0.39438,0.00018,22.74082]
[1777349741647,36.66,76887.65,22.3,0.39455,0.00018,22.7438]
[1777349743019,36.66,76888.78,22.3,0.39475,0.00018,22.74727]
[1777349746349,36.66,76889.87,22.3,0.39493,0.00018,22.75054]
[1777349746397,36.66,76889.87,22.3,0.39493,0.00018,22.75054]
[1777349747194,36.66,76891.65,22.3,0.39524,0.00018,22.75597]
[1777349749019,36.65,76897.43,22.3,0.39627,0.00018,22.77369]
[1777349753126,36.65,76900.63,22.3,0.39683,0.00018,22.78326]
[1777349760370,36.64,76895.7,22.3,0.39593,0.00018,22.76785]
[1777349763527,36.64,76897.15,22.3,0.39618,0.00018,22.77216]
[1777349763537,36.64,76897.15,22.3,0.39618,0.00018,22.77216]
[1777349765135,36.64,76888.66,22.3,0.39466,0.00018,22.74585]
[1777349767572,36.64,76889.2,22.3,0.39475,0.00018,22.74749]
[1777349769857,36.64,76888.65,22.3,0.39465,0.00018,22.74569]
[1777349772210,36.63,76894.26,22.3,0.39564,0.00018,22.76297]
[1777349772797,36.63,76895.68,22.3,0.39589,0.00018,22.76729]
[1777349773068,36.63,76895.68,22.3,0.39589,0.00018,22.76729]
[1777349778226,36.63,76899.77,22.3,0.3966,0.00018,22.77953]
[1777349778868,36.63,76899.77,22.3,0.3966,0.00018,22.77953]
[1777349785275,36.62,76904.82,22.3,0.39748,0.00018,22.79454]
[1777349785693,36.62,76904.82,22.3,0.39748,0.00018,22.79454]
[1777349787291,36.62,76905.45,22.3,0.39758,0.00018,22.79633]
[1777349787431,36.62,76905.45,22.3,0.39758,0.00018,22.79633]
[1777349787546,36.62,76905.45,22.3,0.39758,0.00018,22.79633]
[1777349787557,36.62,76906.75,22.3,0.39781,0.00018,22.80021]
[1777349788824,36.62,76912.12,22.3,0.39877,0.00018,22.81639]
[1777349788916,36.62,76912.12,22.3,0.39877,0.00018,22.81639]
[1777349794339,36.61,76914.62,22.3,0.39919,0.00018,22.81992]
[1777349799374,36.62,76913.35,22.3,0.39897,0.00018,22.81614]
[1777349804409,36.62,76913.99,22.3,0.39908,0.00018,22.81807]
[1777349808776,36.62,76916.82,22.3,0.39959,0.00018,22.82652]
[1777349809930,36.62,76916.57,22.3,0.39954,0.00018,22.82576]
[1777349815486,36.62,76914.59,22.3,0.39919,0.00018,22.81983]
[1777349820521,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349820736,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349820801,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349820828,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349820947,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349821065,36.61,76917.69,22.3,0.39974,0.00018,22.82905]
[1777349821529,36.61,76926.69,22.3,0.40135,0.00018,22.85564]
[1777349822536,36.61,76934.04,22.3,0.40266,0.00018,22.87708]
[1777349827272,36.61,76935.87,22.3,0.40298,0.00018,22.88224]
[1777349829519,36.61,76933.71,22.3,0.40259,0.00018,22.87591]
[1777349831445,36.61,76933.95,22.3,0.40262,0.00018,22.87654]
[1777349835131,36.6,76936.39,22.3,0.40305,0.00018,22.88348]
[1777349838122,36.6,76937.48,22.3,0.40324,0.00018,22.88652]
[1777349840571,36.6,76935.95,22.3,0.40296,0.00018,22.88203]
[1777349840605,36.6,76935.95,22.3,0.40296,0.00018,22.88203]
[1777349840623,36.6,76935.95,22.3,0.40296,0.00018,22.88203]
[1777349841627,36.6,76930.67,22.3,0.40201,0.00018,22.86664]
[1777349842678,36.6,76920.54,22.3,0.4002,0.00018,22.83678]
[1777349844014,36.6,76918.21,22.3,0.39978,0.00018,22.82984]
[1777349845325,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846205,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846392,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846492,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846508,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846643,36.6,76915.52,22.3,0.3993,0.00018,22.82181]
[1777349846673,36.6,76911.89,22.3,0.39865,0.00018,22.81086]
[1777349846791,36.6,76911.89,22.3,0.39865,0.00018,22.81086]
[1777349846802,36.6,76911.89,22.3,0.39865,0.00018,22.81086]
[1777349848030,36.6,76906.66,22.3,0.39772,0.00018,22.79507]
[1777349848121,36.59,76899.44,22.3,0.39642,0.00018,22.77302]
[1777349848840,36.59,76899.44,22.3,0.39642,0.00018,22.77302]
[1777349848869,36.59,76899.44,22.3,0.39642,0.00018,22.77302]
[1777349849846,36.59,76898.92,22.3,0.39633,0.00018,22.77136]
[1777349849855,36.59,76898.92,22.3,0.39633,0.00018,22.77136]
[1777349850583,36.59,76902.89,22.3,0.39703,0.00018,22.78339]
[1777349851454,36.59,76902.89,22.3,0.39703,0.00018,22.78339]
[1777349856776,36.58,76905.2,22.3,0.3974,0.00018,22.78612]
[1777349861812,36.58,76904.05,22.3,0.39718,0.00018,22.78238]
[1777349866847,36.57,76900.97,22.3,0.39661,0.00018,22.77276]
[1777349871658,36.57,76901.82,22.3,0.39676,0.00018,22.77528]
[1777349871881,36.57,76901.73,22.3,0.39674,0.00018,22.77487]
[1777349874586,36.57,76901.0,22.3,0.3966,0.00018,22.77259]
[1777349876020,36.57,76899.75,22.3,0.39637,0.00018,22.76865]
[1777349881952,36.56,76898.27,22.3,0.39609,0.00018,22.76376]
[1777349887494,36.56,76899.43,22.3,0.39628,0.00018,22.76718]
[1777349887654,36.56,76899.43,22.3,0.39628,0.00018,22.76718]
[1777349889789,36.55,76891.39,22.3,0.39484,0.00018,22.74216]
[1777349893023,36.55,76891.33,22.3,0.39482,0.00018,22.74189]
[1777349895915,36.55,76891.41,22.3,0.39483,0.00018,22.74198]
[1777349896028,36.55,76891.41,22.3,0.39483,0.00018,22.74198]
[1777349897306,36.55,76890.62,22.3,0.39468,0.00018,22.73949]
[1777349897350,36.55,76890.62,22.3,0.39468,0.00018,22.73949]
[1777349897359,36.55,76890.62,22.3,0.39468,0.00018,22.73949]
[1777349897936,36.54,76888.26,22.3,0.39426,0.00018,22.7321]
[1777349899413,36.54,76882.7,22.3,0.39327,0.00018,22.71465]
[1777349899437,36.54,76882.7,22.3,0.39327,0.00018,22.71465]
[1777349905113,36.54,76875.89,22.3,0.39205,0.00018,22.69301]
[1777349909214,36.54,76874.97,22.3,0.39188,0.00018,22.69006]
[1777349915183,36.54,76874.55,22.3,0.39179,0.00018,22.68474]
[1777349919124,36.54,76874.56,22.3,0.39179,0.00018,22.68478]
[1777349925253,36.54,76864.97,22.3,0.39009,0.00018,22.65417]
[1777349930288,36.55,76866.09,22.3,0.39032,0.00018,22.65831]
[1777349935322,36.56,76868.91,22.3,0.39083,0.00018,22.66747]
[1777349940462,36.56,76868.47,22.3,0.39075,0.00018,22.66613]
[1777349940813,36.56,76868.54,22.3,0.39077,0.00018,22.66637]
[1777349945991,36.56,76864.44,22.3,0.39004,0.00018,22.65328]
[1777349950425,36.57,76864.16,22.3,0.39003,0.00018,22.65296]
[1777349950444,36.57,76864.16,22.3,0.39003,0.00018,22.65296]
[1777349950451,36.57,76864.16,22.3,0.39003,0.00018,22.65296]
[1777349950502,36.57,76864.16,22.3,0.39003,0.00018,22.65296]
[1777349950534,36.57,76864.16,22.3,0.39003,0.00018,22.65296]
[1777349952489,36.58,76861.37,22.3,0.38955,0.00018,22.64428]
[1777349952805,36.58,76856.92,22.3,0.38876,0.00018,22.62984]
[1777349954019,36.58,76856.02,22.3,0.38861,0.00018,22.62695]
[1777349959490,36.58,76856.18,22.3,0.38865,0.00018,22.62771]
[1777349960780,36.58,76856.18,22.3,0.38865,0.00018,22.62771]
[1777349961505,36.58,76854.6,22.3,0.38837,0.00018,22.62264]
[1777349963020,36.58,76854.1,22.3,0.38828,0.00018,22.62096]
[1777349965212,36.58,76853.71,22.3,0.38821,0.00018,22.61958]
[1777349965533,36.58,76853.82,22.3,0.38822,0.00018,22.6199]
[1777349966568,36.58,76853.82,22.3,0.38822,0.00018,22.6199]
[1777349966670,36.58,76853.75,22.3,0.38822,0.00018,22.61976]
[1777349967465,36.58,76853.75,22.3,0.38822,0.00018,22.61976]
[1777349967547,36.58,76853.16,22.3,0.38811,0.00018,22.61783]
[1777349972582,36.58,76851.43,22.3,0.3878,0.00018,22.60842]
[1777349977617,36.59,76851.56,22.3,0.38784,0.00018,22.60909]
[1777349982651,36.59,76846.0,22.3,0.38687,0.00018,22.59106]
[1777349983386,36.59,76846.0,22.3,0.38687,0.00018,22.59106]
[1777349985081,36.6,76842.73,22.3,0.38629,0.00018,22.58035]
[1777349986539,36.6,76842.93,22.3,0.38633,0.00018,22.58108]
[1777349986680,36.6,76844.56,22.3,0.38663,0.00018,22.58654]
[1777349987152,36.6,76844.56,22.3,0.38663,0.00018,22.58654]
[1777349987558,36.6,76844.56,22.3,0.38663,0.00018,22.58654]
[1777349988290,36.6,76843.42,22.3,0.38642,0.00018,22.58273]
[1777349988694,36.6,76842.83,22.3,0.38631,0.00018,22.58074]
[1777349988988,36.6,76842.83,22.3,0.38631,0.00018,22.58074]
[1777349989089,36.6,76842.83,22.3,0.38632,0.00018,22.5808]
[1777349991107,36.6,76842.83,22.3,0.38632,0.00018,22.5808]
[1777349991371,36.6,76842.83,22.3,0.38632,0.00018,22.5808]
[1777349991715,36.6,76834.91,22.3,0.38491,0.00018,22.55433]
[1777349993149,36.6,76833.31,22.3,0.38463,0.00018,22.54893]
[1777349996963,36.59,76830.01,22.3,0.38404,0.00018,22.53774]
[1777349996969,36.59,76830.01,22.3,0.38404,0.00018,22.53774]
[1777349997072,36.59,76830.01,22.3,0.38404,0.00018,22.53774]
[1777349997144,36.59,76830.01,22.3,0.38404,0.00018,22.53774]
[1777349997757,36.59,76821.08,22.3,0.38246,0.00018,22.50744]
[1777349998946,36.59,76816.14,22.3,0.38158,0.00018,22.49054]
[1777349999163,36.59,76816.14,22.3,0.38158,0.00018,22.49054]
[1777349999226,36.59,76816.14,22.3,0.38158,0.00018,22.49054]
[1777349999286,36.59,76816.14,22.3,0.38158,0.00018,22.49054]
[1777349999324,36.59,76816.14,22.3,0.38158,0.00018,22.49054]
[1777350001514,36.59,76812.88,22.3,0.38101,0.00018,22.47935]
[1777350004296,36.59,76801.36,22.3,0.37897,0.00018,22.43916]
[1777350005146,36.59,76801.01,22.3,0.3789,0.00018,22.43788]
[1777350006682,36.59,76798.68,22.3,0.37849,0.00018,22.42967]
[1777350006687,36.59,76798.68,22.3,0.37849,0.00018,22.42967]
[1777350006820,36.59,76795.82,22.3,0.37798,0.00018,22.41957]
[1777350006902,36.59,76795.82,22.3,0.37798,0.00018,22.41957]
[1777350007646,36.59,76795.82,22.3,0.37798,0.00018,22.41957]
[1777350007776,36.59,76795.82,22.3,0.37798,0.00018,22.41957]
[1777350008318,36.59,76794.25,22.3,0.3777,0.00018,22.41398]
[1777350008834,36.59,76788.15,22.3,0.37663,0.00018,22.39233]
[1777350009182,36.59,76788.15,22.3,0.37663,0.00018,22.39233]
[1777350009190,36.59,76788.15,22.3,0.37663,0.00018,22.39233]
[1777350009305,36.59,76788.15,22.3,0.37663,0.00018,22.39233]
[1777350011114,36.59,76783.88,22.3,0.37587,0.00018,22.37705]
[1777350011665,36.59,76783.88,22.3,0.37587,0.00018,22.37705]
[1777350011855,36.59,76790.2,22.3,0.37698,0.00018,22.39951]
[1777350014876,36.58,76796.89,22.3,0.37815,0.00018,22.42299]
[1777350019934,36.58,76801.35,22.3,0.37892,0.00018,22.43839]
[1777350025419,36.57,76803.51,22.3,0.37929,0.00018,22.44559]
[1777350025464,36.57,76803.5,22.3,0.37928,0.00018,22.44548]
[1777350027729,36.57,76803.49,22.3,0.37928,0.00018,22.4454]
[1777350028916,36.57,76810.58,22.3,0.38052,0.00018,22.46993]
[1777350029264,36.57,76810.58,22.3,0.38052,0.00018,22.46993]
[1777350030046,36.57,76812.06,22.3,0.38078,0.00018,22.47499]
[1777350030391,36.57,76812.06,22.3,0.38078,0.00018,22.47499]
[1777350034874,36.57,76817.52,22.3,0.38173,0.00018,22.48984]
[1777350035048,36.57,76817.67,22.3,0.38175,0.00018,22.49037]
[1777350041062,36.57,76823.5,22.3,0.38279,0.00018,22.5103]
[1777350046097,36.57,76825.02,22.3,0.38305,0.00018,22.51545]
[1777350049251,36.57,76825.73,22.3,0.38318,0.00018,22.51784]
[1777350049272,36.57,76825.73,22.3,0.38318,0.00018,22.51784]
[1777350050377,36.57,76826.6,22.3,0.38333,0.00018,22.52078]
[1777350051181,36.57,76827.23,22.3,0.38344,0.00018,22.52294]
[1777350052921,36.57,76828.59,22.3,0.38368,0.00018,22.52753]
[1777350057174,36.57,76820.01,22.3,0.38217,0.00018,22.49836]
[1777350062209,36.57,76820.23,22.3,0.3822,0.00018,22.4991]
[1777350063045,36.57,76820.23,22.3,0.3822,0.00018,22.4991]
[1777350068271,36.57,76820.08,22.3,0.38218,0.00018,22.49856]
[1777350074293,36.57,76821.03,22.3,0.38234,0.00018,22.50174]
[1777350076515,36.57,76820.55,22.3,0.38225,0.00018,22.50008]
[1777350082349,36.57,76820.89,22.3,0.38231,0.00018,22.50114]
[1777350088391,36.56,76820.8,22.3,0.38229,0.00018,22.50074]
[1777350091463,36.56,76819.51,22.3,0.38206,0.00018,22.4963]
[1777350091504,36.56,76819.51,22.3,0.38206,0.00018,22.4963]
[1777350091721,36.56,76819.51,22.3,0.38206,0.00018,22.4963]
[1777350092178,36.56,76819.08,22.3,0.38196,0.00018,22.49081]
[1777350098460,36.56,76811.89,22.3,0.38069,0.00018,22.4661]
[1777350102054,36.56,76814.66,22.3,0.38118,0.00018,22.47567]
[1777350103916,36.56,76814.67,22.3,0.38118,0.00018,22.47571]
[1777350113567,36.56,76814.99,22.3,0.38124,0.00018,22.47683]
[1777350113986,36.56,76814.99,22.3,0.38124,0.00018,22.47683]
[1777350120617,36.57,76815.69,22.3,0.38137,0.00018,22.47926]
[1777350124506,36.57,76814.35,22.3,0.38113,0.00018,22.47465]
[1777350129680,36.57,76809.51,22.3,0.38028,0.00018,22.45799]
[1777350134185,36.57,76808.84,22.3,0.38016,0.00018,22.45573]
[1777350134616,36.57,76808.84,22.3,0.38016,0.00018,22.45573]
[1777350135213,36.57,76808.84,22.3,0.38016,0.00018,22.45575]
[1777350137922,36.57,76812.0,22.3,0.38072,0.00018,22.46672]
[1777350137947,36.57,76812.0,22.3,0.38072,0.00018,22.46672]
[1777350138019,36.57,76811.93,22.3,0.38071,0.00018,22.46651]
[1777350138308,36.57,76811.93,22.3,0.38071,0.00018,22.46651]
[1777350138743,36.57,76823.94,22.3,0.38284,0.00018,22.50769]
[1777350143778,36.57,76828.35,22.3,0.38361,0.00018,22.52258]
[1777350146737,36.57,76825.03,22.3,0.38302,0.00018,22.51127]
[1777350151834,36.56,76828.64,22.3,0.38363,0.00018,22.5194]
[1777350155190,36.56,76827.56,22.3,0.38344,0.00018,22.51567]
[1777350158687,36.56,76827.25,22.3,0.38338,0.00018,22.51456]
[1777350164925,36.56,76825.92,22.3,0.38314,0.00018,22.50989]
[1777350165867,36.56,76825.92,22.3,0.38314,0.00018,22.50989]
[1777350170969,36.56,76820.69,22.3,0.38221,0.00018,22.49202]
[1777350176016,36.56,76816.02,22.3,0.38138,0.00018,22.47598]
[1777350179093,36.56,76815.97,22.3,0.38137,0.00018,22.47583]
[1777350185078,36.56,76810.47,22.3,0.38039,0.00018,22.45666]
[1777350186292,36.56,76810.47,22.3,0.38039,0.00018,22.45666]
[1777350189309,36.55,76806.12,22.3,0.37962,0.00018,22.44148]
[1777350195958,36.55,76807.3,22.3,0.37982,0.00018,22.4455]
[1777350196523,36.55,76807.3,22.3,0.37982,0.00018,22.44546]
[1777350200953,36.55,76807.63,22.3,0.37987,0.00018,22.44656]
[1777350201012,36.55,76807.63,22.3,0.37987,0.00018,22.44656]
[1777350200988,36.55,76807.57,22.3,0.37985,0.00018,22.44617]
[1777350201284,36.55,76807.57,22.3,0.37985,0.00018,22.44617]
[1777350201323,36.55,76801.55,22.3,0.37879,0.00018,22.42516]
[1777350202193,36.55,76801.55,22.3,0.37879,0.00018,22.42516]
[1777350202197,36.55,76793.96,22.3,0.37745,0.00018,22.39836]
[1777350208238,36.54,76795.15,22.3,0.37764,0.00018,22.40222]
[1777350214281,36.54,76793.36,22.3,0.37728,0.00018,22.39155]
[1777350217738,36.54,76789.64,22.3,0.37662,0.00018,22.37824]
[1777350218022,36.54,76789.64,22.3,0.37662,0.00018,22.37824]
[1777350219315,36.53,76778.01,22.3,0.37457,0.00018,22.33645]
[1777350222533,36.53,76778.65,22.3,0.37468,0.00018,22.33872]
[1777350222555,36.53,76778.65,22.3,0.37468,0.00018,22.33872]
[1777350228379,36.53,76779.81,22.3,0.37487,0.00018,22.34276]
[1777350233413,36.53,76779.95,22.3,0.37489,0.00018,22.34317]
[1777350238449,36.53,76779.53,22.3,0.37481,0.00018,22.34156]
[1777350243755,36.53,76778.01,22.3,0.37454,0.00018,22.33601]
[1777350246922,36.53,76775.32,22.3,0.37407,0.00018,22.32625]
[1777350247057,36.53,76775.32,22.3,0.37407,0.00018,22.32625]
[1777350247082,36.53,76775.32,22.3,0.37407,0.00018,22.32625]
[1777350247194,36.53,76773.73,22.3,0.37379,0.00018,22.32048]
[1777350248280,36.53,76768.17,22.3,0.37281,0.00018,22.30024]
[1777350248794,36.53,76768.17,22.3,0.37281,0.00018,22.30024]
[1777350248885,36.53,76756.28,22.3,0.37072,0.00018,22.25653]
[1777350249295,36.53,76756.28,22.3,0.37072,0.00018,22.25653]
[1777350249383,36.53,76756.28,22.3,0.37072,0.00018,22.25653]
[1777350251909,36.53,76750.51,22.3,0.36971,0.00018,22.23519]
[1777350251916,36.53,76750.51,22.3,0.36971,0.00018,22.23519]
[1777350252020,36.53,76750.51,22.3,0.36971,0.00018,22.23519]
[1777350253390,36.53,76743.82,22.3,0.36855,0.00018,22.21027]
[1777350254040,36.53,76743.82,22.3,0.36855,0.00018,22.21027]
[1777350254309,36.53,76738.66,22.3,0.36764,0.00018,22.19087]
[1777350254440,36.53,76738.66,22.3,0.36764,0.00018,22.19087]
[1777350254852,36.53,76738.66,22.3,0.36764,0.00018,22.19087]
[1777350254875,36.53,76740.22,22.3,0.36792,0.00018,22.19676]
[1777350256913,36.53,76739.73,22.3,0.36783,0.00018,22.19499]
[1777350258692,36.53,76739.2,22.3,0.36774,0.00018,22.1929]
[1777350258701,36.53,76739.2,22.3,0.36774,0.00018,22.1929]
[1777350258737,36.53,76739.2,22.3,0.36774,0.00018,22.1929]
[1777350258895,36.53,76739.2,22.3,0.36774,0.00018,22.1929]
[1777350259784,36.53,76729.25,22.3,0.36599,0.00017,22.15505]
[1777350265638,36.53,76724.32,22.3,0.36513,0.00017,22.13613]
[1777350269725,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350269746,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350269757,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350269799,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350269899,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350270053,36.53,76724.63,22.3,0.36518,0.00017,22.13729]
[1777350270109,36.53,76724.8,22.3,0.36521,0.00017,22.13805]
[1777350270839,36.53,76724.8,22.3,0.36521,0.00017,22.13805]
[1777350270945,36.53,76724.8,22.3,0.36521,0.00017,22.13805]
[1777350272783,36.53,76732.3,22.3,0.36651,0.00017,22.16277]
[1777350275463,36.53,76735.04,22.3,0.367,0.00018,22.17346]
[1777350280743,36.54,76739.89,22.3,0.36788,0.00018,22.19231]
[1777350285778,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350287296,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350287321,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350287337,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350287916,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350288063,36.55,76739.52,22.3,0.36783,0.00018,22.19131]
[1777350287946,36.55,76751.69,22.3,0.36997,0.00018,22.23704]
[1777350288407,36.55,76751.69,22.3,0.36997,0.00018,22.23704]
[1777350288592,36.55,76751.69,22.3,0.36997,0.00018,22.23704]
[1777350292477,36.55,76754.9,22.3,0.37055,0.00018,22.24913]
[1777350297350,36.55,76754.4,22.3,0.37047,0.00018,22.24747]
[1777350302898,36.56,76753.57,22.3,0.37034,0.00018,22.24464]
[1777350307933,36.56,76752.89,22.3,0.37023,0.00018,22.24233]
[1777350312967,36.56,76749.57,22.3,0.36966,0.00018,22.2302]
[1777350317411,36.57,76747.39,22.3,0.36928,0.00018,22.22227]
[1777350323042,36.57,76746.91,22.3,0.36922,0.00018,22.22088]
[1777350328077,36.58,76747.87,22.3,0.3694,0.00018,22.22476]
[1777350334120,36.58,76748.52,22.3,0.36951,0.00018,22.22352]
[1777350339155,36.58,76747.83,22.3,0.36941,0.00018,22.22126]
[1777350344191,36.59,76746.57,22.3,0.36921,0.00018,22.2169]
[1777350353184,36.59,76746.57,22.3,0.36921,0.00018,22.2169]
[1777350353206,36.59,76746.57,22.3,0.36921,0.00018,22.2169]
[1777350354208,36.59,76746.57,22.3,0.36921,0.00018,22.2169]
[1777350359296,36.6,76745.32,22.3,0.36904,0.00018,22.21323]
[1777350362843,36.6,76749.62,22.3,0.3698,0.00018,22.22938]
[1777350363048,36.6,76749.62,22.3,0.3698,0.00018,22.22938]
[1777350363162,36.6,76749.62,22.3,0.3698,0.00018,22.22938]
[1777350364338,36.61,76758.09,22.3,0.37129,0.00018,22.26087]
[1777350369357,36.61,76758.31,22.3,0.37133,0.00018,22.2618]
[1777350371710,36.61,76761.53,22.3,0.3719,0.00018,22.27368]
[1777350377429,36.61,76763.83,22.3,0.37231,0.00018,22.28219]
[1777350380587,36.61,76763.83,22.3,0.37231,0.00018,22.28219]
[1777350386492,36.61,76763.24,22.3,0.37221,0.00018,22.28011]
[1777350391916,36.61,76763.18,22.3,0.3722,0.00018,22.27991]
[1777350393652,36.61,76758.8,22.3,0.37141,0.00018,22.25983]
[1777350398824,36.61,76754.24,22.3,0.37062,0.00018,22.24314]
[1777350409178,36.62,76753.69,22.3,0.37053,0.00018,22.24125]
[1777350409198,36.62,76753.69,22.3,0.37053,0.00018,22.24125]
[1777350409210,36.62,76753.69,22.3,0.37053,0.00018,22.24125]
[1777350409219,36.62,76753.69,22.3,0.37053,0.00018,22.24125]
[1777350409250,36.62,76753.69,22.3,0.37053,0.00018,22.24125]
[1777350409399,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409478,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409498,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409587,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409661,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409674,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409681,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409723,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350409752,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350410018,36.62,76753.76,22.3,0.37055,0.00018,22.24165]
[1777350410045,36.62,76727.43,22.3,0.36594,0.00017,22.14282]
[1777350410301,36.62,76727.43,22.3,0.36594,0.00017,22.14282]
[1777350410684,36.62,76727.43,22.3,0.36594,0.00017,22.14282]
[1777350410986,36.62,76727.43,22.3,0.36594,0.00017,22.14282]
[1777350411139,36.62,76727.43,22.3,0.36594,0.00017,22.14282]
[1777350411172,36.62,76713.87,22.3,0.36358,0.00017,22.09074]
[1777350411915,36.62,76713.87,22.3,0.36358,0.00017,22.09074]
[1777350412180,36.62,76713.87,22.3,0.36358,0.00017,22.09074]
[1777350412198,36.62,76703.24,22.3,0.36172,0.00017,22.0494]
[1777350412501,36.62,76703.24,22.3,0.36172,0.00017,22.0494]
[1777350412630,36.62,76703.24,22.3,0.36172,0.00017,22.0494]
[1777350413048,36.62,76714.41,22.3,0.36367,0.00017,22.09281]
[1777350418719,36.62,76718.04,22.3,0.3643,0.00017,22.1067]
[1777350421702,36.62,76715.2,22.3,0.3638,0.00017,22.09572]
[1777350421958,36.62,76715.2,22.3,0.3638,0.00017,22.09572]
[1777350422771,36.61,76714.08,22.3,0.3636,0.00017,22.09138]
[1777350424762,36.61,76722.71,22.3,0.36511,0.00017,22.12453]
[1777350426928,36.61,76722.71,22.3,0.36511,0.00017,22.12453]
[1777350427015,36.61,76722.71,22.3,0.36511,0.00017,22.12453]
[1777350427075,36.61,76722.71,22.3,0.36511,0.00017,22.12453]
[1777350427256,36.61,76724.41,22.3,0.3654,0.00017,22.13094]
[1777350427314,36.61,76724.41,22.3,0.3654,0.00017,22.13094]
[1777350429647,36.61,76731.83,22.3,0.3667,0.00017,22.15927]
[1777350430272,36.61,76731.83,22.3,0.3667,0.00017,22.15927]
[1777350434832,36.62,76739.0,22.3,0.36797,0.00017,22.18679]
[1777350435482,36.62,76739.0,22.3,0.36797,0.00017,22.18679]
[1777350440875,36.63,76740.13,22.3,0.36819,0.00017,22.1914]
[1777350446917,36.63,76740.67,22.3,0.3683,0.00017,22.19381]
[1777350451953,36.63,76740.74,22.3,0.36831,0.00017,22.19037]
[1777350457999,36.64,76740.36,22.3,0.36826,0.00017,22.18936]
[1777350460509,36.64,76740.4,22.3,0.36828,0.00017,22.18958]
[1777350460886,36.64,76740.4,22.3,0.36828,0.00017,22.18958]
[1777350461021,36.64,76733.76,22.3,0.36712,0.00017,22.16472]
[1777350461440,36.64,76733.76,22.3,0.36712,0.00017,22.16472]
[1777350462045,36.64,76733.76,22.3,0.36712,0.00017,22.16472]
[1777350463035,36.64,76726.94,22.3,0.36593,0.00017,22.13878]
[1777350463482,36.64,76726.94,22.3,0.36593,0.00017,22.13878]
[1777350468013,36.64,76727.83,22.3,0.36608,0.00017,22.14205]
[1777350470790,36.64,76727.96,22.3,0.36609,0.00017,22.14244]
[1777350471134,36.64,76727.96,22.3,0.36609,0.00017,22.14244]
[1777350471925,36.64,76727.69,22.3,0.36604,0.00017,22.14135]
[1777350472810,36.64,76726.89,22.3,0.3659,0.00017,22.1383]
[1777350478141,36.64,76724.44,22.3,0.36547,0.00017,22.12886]
[1777350483177,36.64,76724.47,22.3,0.36547,0.00017,22.12884]
[1777350488207,36.63,76728.4,22.3,0.36615,0.00017,22.14369]
[1777350491230,36.63,76728.4,22.3,0.36614,0.00017,22.14353]
[1777350491233,36.63,76728.44,22.3,0.36615,0.00017,22.14365]
[1777350496268,36.64,76729.02,22.3,0.36627,0.00017,22.14631]
[1777350497424,36.64,76729.02,22.3,0.36627,0.00017,22.14631]
[1777350501775,36.64,76729.96,22.3,0.36646,0.00017,22.15031]
[1777350505496,36.65,76735.85,22.3,0.3675,0.00017,22.17289]
[1777350505589,36.65,76735.85,22.3,0.3675,0.00017,22.17289]
[1777350509019,36.65,76742.59,22.3,0.36869,0.00017,22.19837]
[1777350510281,36.65,76744.19,22.3,0.36897,0.00017,22.2044]
[1777350515402,36.65,76744.83,22.3,0.36907,0.00017,22.20302]
[1777350522294,36.66,76747.49,22.3,0.36955,0.00017,22.21308]
[1777350522294,36.66,76747.49,22.3,0.36955,0.00017,22.21308]
[1777350522304,36.66,76747.49,22.3,0.36955,0.00017,22.21308]
[1777350522323,36.66,76747.49,22.3,0.36955,0.00017,22.21308]
[1777350522370,36.66,76747.49,22.3,0.36955,0.00017,22.21308]
[1777350522456,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522515,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522610,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522681,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522785,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522907,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350522950,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350523064,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350523124,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350523356,36.66,76747.49,22.3,0.36955,0.00017,22.21319]
[1777350523381,36.66,76765.59,22.3,0.37272,0.00018,22.2798]
[1777350523668,36.66,76765.59,22.3,0.37272,0.00018,22.2798]
[1777350524052,36.66,76765.59,22.3,0.37272,0.00018,22.2798]
[1777350524352,36.66,76793.52,22.3,0.37764,0.00018,22.38002]
[1777350524482,36.66,76793.52,22.3,0.37764,0.00018,22.38002]
[1777350524686,36.66,76816.97,22.3,0.38177,0.00018,22.46143]
[1777350525521,36.66,76816.97,22.3,0.38177,0.00018,22.46143]
[1777350526186,36.66,76816.96,22.3,0.38178,0.00018,22.46149]
[1777350527374,36.66,76816.96,22.3,0.38178,0.00018,22.46149]
[1777350532817,36.66,76814.89,22.3,0.38141,0.00018,22.45439]
[1777350532898,36.66,76814.89,22.3,0.38141,0.00018,22.45439]
[1777350533569,36.66,76814.9,22.3,0.38141,0.00018,22.45442]
[1777350533675,36.66,76814.9,22.3,0.38141,0.00018,22.45442]
[1777350534081,36.66,76814.9,22.3,0.38141,0.00018,22.45442]
[1777350536182,36.66,76815.88,22.3,0.38158,0.00018,22.45778]
[1777350541789,36.66,76815.75,22.3,0.38156,0.00018,22.45732]
[1777350542863,36.66,76815.54,22.3,0.38152,0.00018,22.4566]
[1777350543069,36.66,76815.54,22.3,0.38152,0.00018,22.4566]
[1777350543195,36.66,76815.54,22.3,0.38152,0.00018,22.4566]
[1777350543227,36.66,76815.54,22.3,0.38152,0.00018,22.4566]
[1777350544360,36.66,76816.02,22.3,0.38161,0.00018,22.45824]
[1777350544564,36.66,76811.25,22.3,0.38077,0.00018,22.44186]
[1777350544614,36.66,76811.25,22.3,0.38077,0.00018,22.44186]
[1777350544624,36.66,76811.25,22.3,0.38077,0.00018,22.44186]
[1777350545247,36.66,76811.25,22.3,0.38077,0.00018,22.44186]
[1777350545385,36.66,76811.25,22.3,0.38077,0.00018,22.44186]
[1777350546856,36.66,76803.17,22.3,0.37933,0.00018,22.4137]
[1777350552612,36.65,76801.94,22.3,0.37909,0.00018,22.40905]
[1777350556934,36.65,76801.92,22.3,0.37907,0.00018,22.40868]
[1777350565756,36.64,76801.92,22.3,0.37904,0.00018,22.40797]
[1777350566453,36.64,76801.92,22.3,0.37904,0.00018,22.40797]
[1777350573811,36.63,76801.99,22.3,0.379,0.00018,22.4037]
[1777350578846,36.62,76803.28,22.3,0.37921,0.00018,22.40789]
[1777350581518,36.62,76803.36,22.3,0.37922,0.00018,22.40805]
[1777350581660,36.62,76803.36,22.3,0.37922,0.00018,22.40805]
[1777350588917,36.62,76807.33,22.3,0.37993,0.00018,22.42203]
[1777350593952,36.63,76806.82,22.3,0.37985,0.00018,22.42042]
[1777350598987,36.63,76803.04,22.3,0.37919,0.00018,22.40745]
[1777350604021,36.63,76803.31,22.3,0.37925,0.00018,22.40859]
[1777350609057,36.64,76803.22,22.3,0.37924,0.00018,22.40846]
[1777350614092,36.64,76803.3,22.3,0.37927,0.00018,22.40893]
[1777350615533,36.64,76803.3,22.3,0.37927,0.00018,22.40897]
[1777350617019,36.64,76804.92,22.3,0.37956,0.00018,22.41465]
[1777350617303,36.64,76804.92,22.3,0.37956,0.00018,22.41465]
[1777350619620,36.64,76807.49,22.3,0.38001,0.00018,22.42364]
[1777350623273,36.64,76807.57,22.3,0.38003,0.00018,22.424]
[1777350628518,36.64,76811.34,22.3,0.38071,0.00018,22.4372]
[1777350630917,36.65,76811.94,22.3,0.38082,0.00018,22.43931]
[1777350631082,36.65,76811.94,22.3,0.38082,0.00018,22.43931]
[1777350631396,36.65,76811.94,22.3,0.38082,0.00018,22.43931]
[1777350631934,36.65,76815.48,22.3,0.38142,0.00018,22.44753]
[1777350632219,36.65,76821.47,22.3,0.38248,0.00018,22.468]
[1777350632868,36.65,76821.47,22.3,0.38248,0.00018,22.468]
[1777350634000,36.65,76822.17,22.3,0.38261,0.00018,22.47041]
[1777350635229,36.65,76823.14,22.3,0.38278,0.00018,22.4737]
[1777350637255,36.65,76813.58,22.3,0.38109,0.00018,22.44103]
[1777350639110,36.65,76813.13,22.3,0.38101,0.00018,22.43949]
[1777350639222,36.65,76813.13,22.3,0.38101,0.00018,22.43949]
[1777350639227,36.65,76813.13,22.3,0.38101,0.00018,22.43949]
[1777350639246,36.65,76813.13,22.3,0.38101,0.00018,22.43949]
[1777350640432,36.65,76810.77,22.3,0.38059,0.00018,22.43137]
[1777350640281,36.65,76800.16,22.3,0.37872,0.00018,22.39452]
[1777350641501,36.65,76800.16,22.3,0.37872,0.00018,22.39452]
[1777350642707,36.65,76792.45,22.3,0.37737,0.00018,22.36748]
[1777350643041,36.65,76792.45,22.3,0.37737,0.00018,22.36748]
[1777350643152,36.65,76792.45,22.3,0.37737,0.00018,22.36748]
[1777350643963,36.65,76789.99,22.3,0.37693,0.00018,22.35874]
[1777350653371,36.64,76786.56,22.3,0.37631,0.00018,22.34618]
[1777350659387,36.64,76786.6,22.3,0.37631,0.00018,22.34618]
[1777350659616,36.64,76787.67,22.3,0.37649,0.00018,22.34988]
[1777350661566,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661567,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661607,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661633,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661765,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661822,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661915,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661915,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661966,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350661981,36.64,76789.1,22.3,0.37674,0.00018,22.35496]
[1777350662435,36.64,76802.63,22.3,0.37913,0.00018,22.40255]
[1777350662784,36.64,76802.63,22.3,0.37913,0.00018,22.40255]
[1777350662917,36.64,76802.63,22.3,0.37913,0.00018,22.40255]
[1777350663084,36.64,76802.63,22.3,0.37913,0.00018,22.40255]
[1777350663298,36.64,76802.63,22.3,0.37913,0.00018,22.40255]
[1777350663442,36.64,76820.84,22.3,0.38236,0.00018,22.46565]
[1777350665297,36.64,76819.88,22.3,0.38219,0.00018,22.46248]
[1777350666624,36.65,76819.09,22.3,0.38207,0.00018,22.45998]
[1777350669673,36.65,76819.02,22.3,0.38207,0.00018,22.46005]
[1777350669678,36.65,76819.02,22.3,0.38207,0.00018,22.46005]
[1777350670493,36.65,76817.31,22.3,0.38177,0.00018,22.4542]
[1777350673268,36.65,76811.71,22.3,0.38078,0.00018,22.43498]
[1777350674103,36.65,76811.57,22.3,0.38076,0.00018,22.43452]
[1777350679556,36.65,76812.96,22.3,0.38101,0.00018,22.43937]
[1777350684592,36.65,76813.28,22.3,0.38106,0.00018,22.44052]
[1777350689627,36.66,76812.42,22.3,0.38092,0.00018,22.43763]
[1777350698690,36.66,76810.31,22.3,0.38053,0.00018,22.42648]
[1777350703725,36.66,76810.21,22.3,0.38052,0.00018,22.42622]
[1777350709591,36.66,76810.1,22.3,0.3805,0.00018,22.42591]
[1777350712056,36.66,76810.15,22.3,0.38051,0.00018,22.42614]
[1777350717823,36.66,76810.78,22.3,0.38063,0.00018,22.42842]
[1777350719217,36.66,76810.78,22.3,0.38063,0.00018,22.42842]
[1777350727334,36.66,76808.11,22.3,0.38017,0.00018,22.4193]
[1777350733935,36.67,76807.49,22.3,0.38007,0.00018,22.41736]
[1777350736800,36.67,76807.3,22.3,0.38004,0.00018,22.41674]
[1777350744051,36.67,76807.42,22.3,0.38007,0.00018,22.41732]
[1777350749086,36.67,76807.48,22.3,0.38008,0.00018,22.41763]
[1777350754121,36.67,76808.69,22.3,0.38028,0.00018,22.41791]
[1777350755692,36.67,76810.71,22.3,0.38064,0.00018,22.4249]
[1777350757970,36.68,76810.8,22.3,0.38066,0.00018,22.42524]
[1777350757996,36.68,76810.8,22.3,0.38066,0.00018,22.42524]
[1777350758921,36.68,76811.35,22.3,0.38075,0.00018,22.42715]
[1777350759565,36.68,76811.35,22.3,0.38075,0.00018,22.42715]
[1777350759581,36.68,76815.74,22.3,0.38153,0.00018,22.44224]
[1777350761281,36.68,76820.48,22.3,0.38237,0.00018,22.45843]
[1777350761305,36.68,76820.48,22.3,0.38237,0.00018,22.45843]
[1777350761313,36.68,76820.7,22.3,0.38241,0.00018,22.45927]
[1777350762178,36.68,76814.01,22.3,0.38123,0.00018,22.43639]
[1777350764515,36.68,76811.83,22.3,0.38084,0.00018,22.4289]
[1777350766019,36.68,76812.33,22.3,0.38093,0.00018,22.43064]
[1777350769021,36.68,76805.28,22.3,0.37969,0.00018,22.40633]
[1777350769038,36.68,76805.28,22.3,0.37969,0.00018,22.40633]
[1777350769051,36.68,76805.28,22.3,0.37969,0.00018,22.40633]
[1777350769839,36.68,76805.05,22.3,0.37965,0.00018,22.40555]
[1777350770385,36.68,76805.05,22.3,0.37965,0.00018,22.40555]
[1777350777282,36.68,76798.96,22.3,0.37859,0.00018,22.38443]
[1777350779566,36.68,76799.32,22.3,0.37865,0.00018,22.3857]
[1777350781586,36.68,76796.34,22.3,0.37813,0.00018,22.37528]
[1777350789402,36.68,76795.57,22.3,0.378,0.00018,22.3727]
[1777350789866,36.68,76796.47,22.3,0.37816,0.00018,22.37588]
[1777350790374,36.68,76804.3,22.3,0.37954,0.00018,22.40323]
[1777350791670,36.68,76804.3,22.3,0.37954,0.00018,22.40323]
[1777350801687,36.69,76800.64,22.3,0.37891,0.00018,22.39075]
[1777350802567,36.69,76800.64,22.3,0.37891,0.00018,22.39075]
[1777350805829,36.69,76800.11,22.3,0.37882,0.00018,22.3891]
[1777350805906,36.69,76800.11,22.3,0.37882,0.00018,22.3891]
[1777350808833,36.69,76794.43,22.3,0.37783,0.00018,22.36931]
[1777350809835,36.69,76791.49,22.3,0.37731,0.00018,22.35901]
[1777350813873,36.7,76788.19,22.3,0.37673,0.00018,22.34355]
[1777350813945,36.7,76788.19,22.3,0.37673,0.00018,22.34355]
[1777350813978,36.7,76788.19,22.3,0.37673,0.00018,22.34355]
[1777350815469,36.7,76785.76,22.3,0.3763,0.00018,22.335]
[1777350815515,36.7,76785.76,22.3,0.3763,0.00018,22.335]
[1777350815516,36.7,76785.76,22.3,0.3763,0.00018,22.335]
[1777350815566,36.7,76784.55,22.3,0.37609,0.00018,22.33077]
[1777350817527,36.7,76783.0,22.3,0.37582,0.00018,22.3252]
[1777350818016,36.7,76782.72,22.3,0.37577,0.00018,22.32416]
[1777350819291,36.7,76783.18,22.3,0.37584,0.00018,22.32576]
[1777350819916,36.7,76778.74,22.3,0.37506,0.00018,22.30986]
[1777350820273,36.7,76778.74,22.3,0.37506,0.00018,22.30986]
[1777350820924,36.69,76777.56,22.3,0.37485,0.00018,22.30559]
[1777350826625,36.69,76774.44,22.3,0.3743,0.00018,22.29421]
[1777350829013,36.69,76771.94,22.3,0.37385,0.00018,22.28515]
[1777350829021,36.69,76771.94,22.3,0.37385,0.00018,22.28515]
[1777350831173,36.69,76768.18,22.3,0.37319,0.00018,22.2715]
[1777350831652,36.69,76768.18,22.3,0.37319,0.00018,22.2715]
[1777350836696,36.69,76766.18,22.3,0.37284,0.00018,22.26418]
[1777350841107,36.69,76765.13,22.3,0.37265,0.00018,22.26035]
[1777350841132,36.69,76765.13,22.3,0.37265,0.00018,22.26035]
[1777350841163,36.69,76765.13,22.3,0.37265,0.00018,22.26035]
[1777350841719,36.69,76765.13,22.3,0.37265,0.00018,22.26035]
[1777350841731,36.69,76758.66,22.3,0.37152,0.00018,22.2367]
[1777350843647,36.69,76758.66,22.3,0.37152,0.00018,22.2367]
[1777350843807,36.69,76757.49,22.3,0.37132,0.00018,22.23244]
[1777350848666,36.69,76756.61,22.3,0.37117,0.00018,22.22926]
[1777350848670,36.69,76756.61,22.3,0.37117,0.00018,22.22926]
[1777350849157,36.69,76756.61,22.3,0.37117,0.00018,22.22928]
[1777350849935,36.69,76751.3,22.3,0.37024,0.00018,22.20972]
[1777350850998,36.69,76749.78,22.3,0.36997,0.00017,22.20412]
[1777350856836,36.7,76750.29,22.3,0.37007,0.00017,22.20622]
[1777350860864,36.7,76756.96,22.3,0.37125,0.00018,22.23093]
[1777350865899,36.7,76758.44,22.3,0.37151,0.00018,22.2364]
[1777350870934,36.7,76761.05,22.3,0.37197,0.00018,22.24597]
[1777350872502,36.7,76761.05,22.3,0.37197,0.00018,22.24597]
[1777350872536,36.7,76761.05,22.3,0.37197,0.00018,22.24597]
[1777350872641,36.7,76761.05,22.3,0.37197,0.00018,22.24597]
[1777350872739,36.7,76761.05,22.3,0.37197,0.00018,22.24597]
[1777350874962,36.7,76769.59,22.3,0.37344,0.00018,22.27301]
[1777350881004,36.7,76767.77,22.3,0.37312,0.00018,22.26633]
[1777350886039,36.7,76761.96,22.3,0.3721,0.00018,22.24513]
[1777350891074,36.7,76763.09,22.3,0.37229,0.00018,22.24926]
[1777350896108,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897008,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897025,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897106,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897114,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897146,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897181,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897235,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897294,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897307,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897502,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897625,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897758,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897780,36.7,76761.8,22.3,0.37207,0.00018,22.24454]
[1777350897799,36.7,76765.38,22.3,0.37269,0.00018,22.25758]
[1777350897870,36.7,76765.38,22.3,0.37269,0.00018,22.25758]
[1777350898074,36.7,76765.38,22.3,0.37269,0.00018,22.25758]
[1777350898473,36.7,76803.67,22.3,0.37943,0.00018,22.3938]
[1777350899692,36.7,76803.67,22.3,0.37943,0.00018,22.3938]
[1777350899704,36.7,76804.38,22.3,0.37955,0.00018,22.3963]
[1777350900300,36.7,76804.38,22.3,0.37955,0.00018,22.3963]
[1777350900374,36.7,76804.38,22.3,0.37955,0.00018,22.3963]
[1777350900416,36.7,76804.38,22.3,0.37955,0.00018,22.3963]
[1777350900500,36.7,76804.38,22.3,0.37955,0.00018,22.3963]
[1777350900691,36.7,76804.24,22.3,0.37953,0.00018,22.39582]
[1777350901183,36.7,76804.24,22.3,0.37953,0.00018,22.39582]
[1777350901496,36.7,76804.24,22.3,0.37953,0.00018,22.39582]
[1777350901697,36.7,76797.63,22.3,0.37837,0.00018,22.37282]
[1777350903709,36.7,76795.77,22.3,0.37804,0.00018,22.3663]
[1777350903720,36.7,76795.77,22.3,0.37804,0.00018,22.3663]
[1777350906072,36.7,76794.08,22.3,0.37775,0.00018,22.36049]
[1777350906672,36.7,76794.08,22.3,0.37775,0.00018,22.36049]
[1777350906693,36.7,76794.08,22.3,0.37775,0.00018,22.36049]
[1777350906745,36.7,76794.08,22.3,0.37775,0.00018,22.36049]
[1777350907285,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907383,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907393,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907416,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907450,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907459,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907566,36.7,76793.51,22.3,0.37765,0.00018,22.35857]
[1777350907594,36.7,76789.48,22.3,0.37694,0.00018,22.34436]
[1777350907916,36.7,76789.48,22.3,0.37694,0.00018,22.34436]
[1777350908032,36.7,76789.48,22.3,0.37694,0.00018,22.34436]
[1777350908204,36.7,76781.08,22.3,0.37546,0.00018,22.31445]
[1777350909783,36.7,76781.08,22.3,0.37546,0.00018,22.31445]
[1777350910256,36.7,76775.98,22.3,0.37457,0.00018,22.29614]
[1777350910941,36.7,76774.14,22.3,0.37424,0.00018,22.28949]
[1777350913742,36.7,76775.17,22.3,0.37442,0.00018,22.29315]
[1777350914056,36.7,76773.07,22.3,0.37405,0.00018,22.28556]
[1777350914117,36.7,76773.07,22.3,0.37405,0.00018,22.28556]
[1777350914204,36.7,76773.07,22.3,0.37405,0.00018,22.28556]
[1777350916331,36.7,76764.47,22.3,0.37254,0.00018,22.25436]
[1777350916380,36.7,76764.47,22.3,0.37254,0.00018,22.25436]
[1777350920658,36.7,76768.54,22.3,0.37325,0.00018,22.26913]
[1777350926330,36.7,76766.6,22.3,0.37291,0.00018,22.26201]
[1777350928814,36.69,76765.39,22.3,0.3727,0.00018,22.25761]
[1777350938414,36.69,76768.13,22.3,0.37315,0.00018,22.26347]
[1777350943449,36.69,76767.32,22.3,0.37301,0.00018,22.26047]
[1777350944096,36.69,76767.32,22.3,0.37301,0.00018,22.26047]
[1777350950497,36.69,76770.9,22.3,0.37363,0.00018,22.27337]
[1777350953720,36.69,76773.41,22.3,0.37407,0.00018,22.2824]
[1777350960570,36.69,76772.89,22.3,0.37397,0.00018,22.28032]
[1777350960916,36.69,76772.89,22.3,0.37397,0.00018,22.28032]
[1777350967618,36.69,76769.09,22.3,0.37329,0.00018,22.26643]
[1777350972653,36.69,76768.69,22.3,0.37322,0.00018,22.26489]
[1777350979703,36.68,76768.68,22.3,0.37321,0.00018,22.26473]
[1777350984738,36.68,76767.3,22.3,0.37296,0.00018,22.25963]
[1777350989773,36.68,76767.52,22.3,0.373,0.00018,22.26032]
[1777350993715,36.68,76767.53,22.3,0.37297,0.00018,22.25629]
[1777351003871,36.68,76767.81,22.3,0.37301,0.00018,22.2571]
[1777351004191,36.68,76767.81,22.3,0.37301,0.00018,22.2571]
[1777351016962,36.67,76766.29,22.3,0.37273,0.00018,22.25134]
[1777351021998,36.67,76764.87,22.3,0.37248,0.00018,22.24608]
[1777351027034,36.67,76770.11,22.3,0.37339,0.00018,22.26505]
[1777351032069,36.67,76772.2,22.3,0.37375,0.00018,22.27247]
[1777351033180,36.67,76772.2,22.3,0.37375,0.00018,22.27247]
[1777351033243,36.67,76772.2,22.3,0.37375,0.00018,22.27247]
[1777351033269,36.67,76773.58,22.3,0.37399,0.00018,22.27742]
[1777351034207,36.67,76773.58,22.3,0.37399,0.00018,22.27742]
[1777351035337,36.67,76776.2,22.3,0.37445,0.00018,22.28686]
[1777351041132,36.67,76780.06,22.3,0.37513,0.00018,22.30065]
[1777351050658,36.67,76780.03,22.3,0.37512,0.00018,22.3005]
[1777351052497,36.67,76780.37,22.3,0.37518,0.00018,22.30166]
[1777351052562,36.67,76780.37,22.3,0.37516,0.00018,22.29761]
[1777351053216,36.66,76773.49,22.3,0.37394,0.00018,22.27282]
[1777351054916,36.66,76773.49,22.3,0.37394,0.00018,22.27282]
[1777351059258,36.66,76765.45,22.3,0.37253,0.00018,22.24354]
[1777351064293,36.66,76765.39,22.3,0.37251,0.00018,22.24327]
[1777351069328,36.66,76764.21,22.3,0.3723,0.00018,22.23891]
[1777351082419,36.66,76764.75,22.3,0.37239,0.00018,22.24076]
[1777351087454,36.66,76766.82,22.3,0.37275,0.00018,22.24823]
[1777351092489,36.66,76765.16,22.3,0.37245,0.00018,22.2421]
[1777351097524,36.66,76764.4,22.3,0.37232,0.00018,22.23926]
[1777351102559,36.66,76766.03,22.3,0.3726,0.00018,22.24513]
[1777351108602,36.65,76766.46,22.3,0.37267,0.00018,22.24662]
[1777351114643,36.65,76766.7,22.3,0.37269,0.00018,22.2434]
[1777351119679,36.65,76766.65,22.3,0.37268,0.00018,22.24317]
[1777351124713,36.65,76766.45,22.3,0.37264,0.00018,22.2424]
[1777351130756,36.65,76766.09,22.3,0.37257,0.00018,22.24105]
[1777351136797,36.65,76766.28,22.3,0.37261,0.00018,22.24171]
[1777351141832,36.65,76765.44,22.3,0.37246,0.00018,22.23863]
[1777351143723,36.65,76765.44,22.3,0.37246,0.00018,22.23863]
[1777351148883,36.65,76766.27,22.3,0.3726,0.00018,22.24164]
[1777351156939,36.65,76766.97,22.3,0.37272,0.00018,22.24416]
[1777351166002,36.65,76768.13,22.3,0.37293,0.00018,22.24836]
[1777351171037,36.65,76772.17,22.3,0.37361,0.00018,22.25894]
[1777351176072,36.65,76772.97,22.3,0.37375,0.00018,22.26176]
[1777351181107,36.65,76778.53,22.3,0.37472,0.00018,22.28168]
[1777351186142,36.64,76778.52,22.3,0.37471,0.00018,22.28148]
[1777351192184,36.64,76778.8,22.3,0.37475,0.00018,22.28229]
[1777351197219,36.64,76780.38,22.3,0.37502,0.00018,22.28778]
[1777351202253,36.64,76780.76,22.3,0.37507,0.00018,22.28897]
[1777351208296,36.63,76783.08,22.3,0.37547,0.00018,22.29704]
[1777351215369,36.63,76782.98,22.3,0.37545,0.00018,22.2966]
[1777351220180,36.63,76782.96,22.3,0.37543,0.00018,22.29624]
[1777351220241,36.63,76782.96,22.3,0.37543,0.00018,22.29624]
[1777351220253,36.63,76783.97,22.3,0.3756,0.00018,22.29977]
[1777351223447,36.62,76784.64,22.3,0.37571,0.00018,22.30204]
[1777351230450,36.62,76787.74,22.3,0.37624,0.00018,22.31271]
[1777351232827,36.62,76787.74,22.3,0.37624,0.00018,22.31271]
[1777351232833,36.62,76787.74,22.3,0.37624,0.00018,22.31271]
[1777351232870,36.62,76787.7,22.3,0.37621,0.00018,22.30846]
[1777351235452,36.62,76789.73,22.3,0.37657,0.00018,22.31574]
[1777351242990,36.62,76789.38,22.3,0.37651,0.00018,22.31463]
[1777351245866,36.62,76791.78,22.3,0.37695,0.00018,22.32336]
[1777351245887,36.62,76791.78,22.3,0.37695,0.00018,22.32336]
[1777351245953,36.62,76791.78,22.3,0.37695,0.00018,22.32336]
[1777351245960,36.62,76791.78,22.3,0.37695,0.00018,22.32336]
[1777351245960,36.62,76791.78,22.3,0.37695,0.00018,22.32336]
[1777351246341,36.62,76791.78,22.3,0.37695,0.00018,22.32339]
[1777351246360,36.62,76791.78,22.3,0.37695,0.00018,22.32339]
[1777351246993,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351247678,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351247779,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351247904,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248027,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248041,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248082,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248171,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248189,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248214,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248237,36.62,76805.61,22.3,0.37939,0.00018,22.37199]
[1777351248270,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351248476,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351248901,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351248948,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351248961,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351249136,36.62,76808.69,22.3,0.37994,0.00018,22.38273]
[1777351249212,36.62,76860.79,22.3,0.38919,0.00018,22.55754]
[1777351249319,36.62,76860.79,22.3,0.38919,0.00018,22.55754]
[1777351249391,36.62,76860.79,22.3,0.38919,0.00018,22.55754]
[1777351249508,36.62,76860.79,22.3,0.38919,0.00018,22.55754]
[1777351250051,36.62,76865.41,22.3,0.39001,0.00018,22.57248]
[1777351250838,36.62,76865.41,22.3,0.39001,0.00018,22.57248]
[1777351250987,36.62,76865.41,22.3,0.39001,0.00018,22.57248]
[1777351251788,36.62,76866.06,22.3,0.39012,0.00018,22.57457]
[1777351252018,36.62,76866.06,22.3,0.39012,0.00018,22.57457]
[1777351252160,36.62,76866.06,22.3,0.39012,0.00018,22.57457]
[1777351253293,36.62,76866.29,22.3,0.39017,0.00018,22.57533]
[1777351253450,36.62,76866.29,22.3,0.39017,0.00018,22.57533]
[1777351253824,36.62,76866.29,22.3,0.39017,0.00018,22.57533]
[1777351253888,36.62,76865.19,22.3,0.38997,0.00018,22.57179]
[1777351256651,36.63,76865.6,22.3,0.39005,0.00018,22.57314]
[1777351256784,36.63,76865.6,22.3,0.39005,0.00018,22.57314]
[1777351256814,36.63,76865.6,22.3,0.39005,0.00018,22.57314]
[1777351256948,36.63,76865.6,22.3,0.39005,0.00018,22.57314]
[1777351257653,36.63,76879.0,22.3,0.39243,0.00018,22.61588]
[1777351258298,36.63,76879.0,22.3,0.39243,0.00018,22.61588]
[1777351259176,36.63,76879.0,22.3,0.39243,0.00018,22.61588]
[1777351260175,36.62,76881.89,22.3,0.39295,0.00018,22.62496]
[1777351260516,36.62,76877.93,22.3,0.39224,0.00018,22.61246]
[1777351262786,36.62,76871.27,22.3,0.39105,0.00018,22.59129]
[1777351263916,36.62,76870.13,22.3,0.39085,0.00018,22.58765]
[1777351264689,36.62,76866.61,22.3,0.39022,0.00018,22.57636]
[1777351265053,36.62,76866.61,22.3,0.39022,0.00018,22.57636]
[1777351265116,36.63,76860.3,22.3,0.3891,0.00018,22.55603]
[1777351267323,36.63,76856.06,22.3,0.38835,0.00018,22.54227]
[1777351267477,36.63,76856.06,22.3,0.38835,0.00018,22.54227]
[1777351267519,36.63,76856.06,22.3,0.38835,0.00018,22.54227]
[1777351268493,36.63,76856.36,22.3,0.3884,0.00018,22.54327]
[1777351273765,36.63,76860.26,22.3,0.38911,0.00018,22.55609]
[1777351278800,36.63,76854.89,22.3,0.38816,0.00018,22.53874]
[1777351283063,36.63,76854.92,22.3,0.38817,0.00018,22.5389]
[1777351283299,36.63,76854.92,22.3,0.38817,0.00018,22.5389]
[1777351283576,36.63,76854.82,22.3,0.38816,0.00018,22.53866]
[1777351283835,36.63,76847.73,22.3,0.3869,0.00018,22.5154]
[1777351285607,36.63,76846.27,22.3,0.38664,0.00018,22.51063]
[1777351286110,36.63,76846.27,22.3,0.38664,0.00018,22.51063]
[1777351291661,36.64,76850.57,22.3,0.38741,0.00018,22.52499]
[1777351291753,36.64,76850.57,22.3,0.38741,0.00018,22.52499]
[1777351296946,36.64,76850.14,22.3,0.38733,0.00018,22.51984]
[1777351302987,36.65,76849.57,22.3,0.38724,0.00018,22.51818]
[1777351307056,36.65,76848.87,22.3,0.38712,0.00018,22.51592]
[1777351307113,36.65,76848.87,22.3,0.38712,0.00018,22.51592]
[1777351307448,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351307555,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351307614,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351307763,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351307795,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351308150,36.65,76848.72,22.3,0.38711,0.00018,22.51557]
[1777351308209,36.65,76857.12,22.3,0.3886,0.00018,22.54309]
[1777351309301,36.65,76857.12,22.3,0.3886,0.00018,22.54309]
[1777351310218,36.65,76859.5,22.3,0.38902,0.00018,22.55082]
[1777351310313,36.65,76859.5,22.3,0.38902,0.00018,22.55082]
[1777351310720,36.65,76859.54,22.3,0.38903,0.00018,22.55098]
[1777351311445,36.65,76859.61,22.3,0.38905,0.00018,22.55121]
[1777351311623,36.65,76859.61,22.3,0.38905,0.00018,22.55121]
[1777351311785,36.65,76859.61,22.3,0.38905,0.00018,22.55121]
[1777351317087,36.65,76853.52,22.3,0.38797,0.00018,22.5315]
[1777351322122,36.66,76852.5,22.3,0.3878,0.00018,22.5283]
[1777351328164,36.66,76851.94,22.3,0.38771,0.00018,22.52663]
[1777351333187,36.66,76852.01,22.3,0.38773,0.00018,22.52697]
[1777351333189,36.66,76852.01,22.3,0.38773,0.00018,22.52697]
[1777351333235,36.66,76852.01,22.3,0.38773,0.00018,22.52697]
[1777351333489,36.66,76851.03,22.3,0.38755,0.00018,22.52379]
[1777351333496,36.66,76851.03,22.3,0.38755,0.00018,22.52379]
[1777351335748,36.66,76845.97,22.3,0.38666,0.00018,22.50721]
[1777351335755,36.66,76845.97,22.3,0.38666,0.00018,22.50721]
[1777351341258,36.67,76845.66,22.3,0.38662,0.00018,22.50642]
[1777351347299,36.67,76845.28,22.3,0.38656,0.00018,22.50541]
[1777351352334,36.67,76839.23,22.3,0.38548,0.00018,22.48157]
[1777351357369,36.68,76838.13,22.3,0.3853,0.00018,22.47819]
[1777351365426,36.69,76837.76,22.3,0.38527,0.00018,22.47742]
[1777351372474,36.69,76837.75,22.3,0.38529,0.00018,22.47779]
[1777351377510,36.7,76837.22,22.3,0.38521,0.00018,22.47632]
[1777351382901,36.7,76836.92,22.3,0.38517,0.00018,22.47555]
[1777351383044,36.7,76836.92,22.3,0.38517,0.00018,22.47555]
[1777351388290,36.71,76836.93,22.3,0.38519,0.00018,22.47582]
[1777351393094,36.71,76836.23,22.3,0.38507,0.00018,22.47366]
[1777351395086,36.72,76836.23,22.3,0.38509,0.00018,22.47401]
[1777351395112,36.72,76836.23,22.3,0.38509,0.00018,22.47401]
[1777351396505,36.72,76836.57,22.3,0.38516,0.00018,22.47526]
[1777351405705,36.73,76835.71,22.3,0.38504,0.00018,22.47292]
[1777351411006,36.73,76835.71,22.3,0.38505,0.00018,22.47304]
[1777351411200,36.73,76835.71,22.3,0.38505,0.00018,22.47304]
[1777351411206,36.73,76835.71,22.3,0.38505,0.00018,22.47304]
[1777351411219,36.73,76835.71,22.3,0.38505,0.00018,22.47304]
[1777351411282,36.73,76835.71,22.3,0.38504,0.00018,22.46926]
[1777351411465,36.73,76835.71,22.3,0.38504,0.00018,22.46926]
[1777351411479,36.73,76835.71,22.3,0.38504,0.00018,22.46926]
[1777351411748,36.73,76823.74,22.3,0.38292,0.00018,22.42904]
[1777351412704,36.73,76823.74,22.3,0.38292,0.00018,22.42904]
[1777351413503,36.74,76824.06,22.3,0.38298,0.00018,22.43018]
[1777351414018,36.74,76824.06,22.3,0.38298,0.00018,22.43018]
[1777351415798,36.73,76823.8,22.3,0.38293,0.00018,22.42927]
[1777351420885,36.73,76823.4,22.3,0.38286,0.00018,22.42785]
[1777351424074,36.73,76823.4,22.3,0.38286,0.00018,22.42781]
[1777351427860,36.73,76817.05,22.3,0.38173,0.00018,22.4061]
[1777351433902,36.73,76816.83,22.3,0.38169,0.00018,22.40532]
[1777351435069,36.73,76816.83,22.3,0.38169,0.00018,22.40532]
[1777351438582,36.73,76815.37,22.3,0.38143,0.00018,22.40032]
[1777351438630,36.73,76815.37,22.3,0.38143,0.00018,22.40032]
[1777351439259,36.73,76815.37,22.3,0.38143,0.00018,22.40032]
[1777351439292,36.73,76822.7,22.3,0.38272,0.00018,22.42527]
[1777351440023,36.73,76822.7,22.3,0.38272,0.00018,22.42527]
[1777351445986,36.73,76824.96,22.3,0.38311,0.00018,22.4328]
[1777351449016,36.73,76824.97,22.3,0.38311,0.00018,22.43279]
[1777351453586,36.73,76826.93,22.3,0.38345,0.00018,22.43929]
[1777351459077,36.72,76829.6,22.3,0.38392,0.00018,22.44812]
[1777351464112,36.72,76830.0,22.3,0.38398,0.00018,22.44932]
[1777351465994,36.72,76829.75,22.3,0.38393,0.00018,22.44845]
[1777351469108,36.72,76828.69,22.3,0.38374,0.00018,22.44479]
[1777351473033,36.72,76831.36,22.3,0.38419,0.00018,22.4497]
[1777351481236,36.71,76831.36,22.3,0.38417,0.00018,22.44942]
[1777351482999,36.71,76831.41,22.3,0.38418,0.00018,22.44956]
[1777351488285,36.71,76832.57,22.3,0.38438,0.00018,22.45327]
[1777351493322,36.71,76833.11,22.3,0.38446,0.00018,22.45495]
[1777351499364,36.7,76833.29,22.3,0.38449,0.00018,22.4554]
[1777351499577,36.7,76833.29,22.3,0.38449,0.00018,22.4554]
[1777351501028,36.7,76833.59,22.3,0.38454,0.00018,22.4564]
[1777351504668,36.7,76833.41,22.3,0.38451,0.00018,22.45579]
[1777351506125,36.7,76833.41,22.3,0.38451,0.00018,22.45579]
[1777351506145,36.7,76833.41,22.3,0.38451,0.00018,22.45579]
[1777351506258,36.7,76833.41,22.3,0.38451,0.00018,22.45579]
[1777351506413,36.7,76837.33,22.3,0.3852,0.00018,22.46887]
[1777351506571,36.7,76837.33,22.3,0.3852,0.00018,22.46887]
[1777351509922,36.71,76842.1,22.3,0.38606,0.00018,22.48489]
[1777351510441,36.71,76842.91,22.3,0.3862,0.00018,22.48753]
[1777351513295,36.7,76842.72,22.3,0.38616,0.00018,22.48686]
[1777351513365,36.7,76842.72,22.3,0.38616,0.00018,22.48686]
[1777351513462,36.7,76843.19,22.3,0.38624,0.00018,22.48833]
[1777351515603,36.71,76847.98,22.3,0.3871,0.00018,22.50423]
[1777351515708,36.71,76847.98,22.3,0.3871,0.00018,22.50423]
[1777351518055,36.71,76854.42,22.3,0.38824,0.00018,22.52537]
[1777351518231,36.71,76854.42,22.3,0.38824,0.00018,22.52537]
[1777351523532,36.71,76851.01,22.3,0.38765,0.00018,22.51443]
[1777351530582,36.71,76850.08,22.3,0.3875,0.00018,22.51162]
[1777351535617,36.72,76849.05,22.3,0.38731,0.00018,22.50443]
[1777351540652,36.72,76853.16,22.3,0.38805,0.00018,22.51803]
[1777351543308,36.72,76853.21,22.3,0.38806,0.00018,22.51822]
[1777351543393,36.72,76853.21,22.3,0.38806,0.00018,22.51822]
[1777351544680,36.72,76861.62,22.3,0.38955,0.00018,22.54556]
[1777351545946,36.72,76861.62,22.3,0.38955,0.00018,22.54556]
[1777351551728,36.72,76864.81,22.3,0.39012,0.00018,22.55586]
[1777351556463,36.72,76866.4,22.3,0.39041,0.00018,22.56097]
[1777351561798,36.72,76865.46,22.3,0.39024,0.00018,22.55796]
[1777351570861,36.72,76865.87,22.3,0.39032,0.00018,22.55931]
[1777351578917,36.72,76866.52,22.3,0.39043,0.00018,22.56142]
[1777351585967,36.73,76866.04,22.3,0.39035,0.00018,22.55991]
[1777351591001,36.73,76866.03,22.3,0.39033,0.00018,22.55593]
[1777351603086,36.73,76865.99,22.3,0.39033,0.00018,22.55588]
[1777351607023,36.73,76865.99,22.3,0.39033,0.00018,22.55588]
[1777351613156,36.73,76866.24,22.3,0.39038,0.00018,22.55676]
[1777351615020,36.73,76866.32,22.3,0.39039,0.00018,22.55703]
[1777351623226,36.73,76869.45,22.3,0.39095,0.00018,22.56705]
[1777351626675,36.73,76869.49,22.3,0.39096,0.00018,22.56718]
[1777351626758,36.73,76869.49,22.3,0.39096,0.00018,22.56718]
[1777351631020,36.73,76875.35,22.3,0.392,0.00018,22.58578]
[1777351634065,36.73,76879.52,22.3,0.39274,0.00018,22.59889]
[1777351639337,36.73,76884.14,22.3,0.39356,0.00018,22.61324]
[1777351644373,36.72,76889.43,22.3,0.39449,0.00018,22.62958]
[1777351645836,36.72,76890.65,22.3,0.39471,0.00018,22.63333]
[1777351645845,36.72,76890.65,22.3,0.39471,0.00018,22.63333]
[1777351645852,36.72,76890.65,22.3,0.39471,0.00018,22.63333]
[1777351645955,36.72,76890.65,22.3,0.39471,0.00018,22.63333]
[1777351647446,36.72,76895.94,22.3,0.39565,0.00018,22.64961]
[1777351647715,36.72,76900.83,22.3,0.39652,0.00018,22.6645]
[1777351647724,36.72,76900.83,22.3,0.39652,0.00018,22.6645]
[1777351647986,36.72,76900.83,22.3,0.39652,0.00018,22.6645]
[1777351648175,36.72,76900.83,22.3,0.39652,0.00018,22.6645]
[1777351650390,36.72,76904.7,22.3,0.3972,0.00018,22.67622]
[1777351653025,36.72,76907.64,22.3,0.3977,0.00018,22.68092]
[1777351653734,36.71,76906.56,22.3,0.3975,0.00018,22.6776]
[1777351656027,36.71,76900.48,22.3,0.39641,0.00018,22.65903]
[1777351656485,36.71,76900.48,22.3,0.39641,0.00018,22.65903]
[1777351664513,36.7,76903.11,22.3,0.39685,0.00018,22.6666]
[1777351667018,36.7,76902.97,22.3,0.39682,0.00018,22.66607]
[1777351668333,36.7,76903.26,22.3,0.39686,0.00018,22.6669]
[1777351668541,36.7,76902.33,22.3,0.3967,0.00018,22.66401]
[1777351673575,36.69,76904.3,22.3,0.39703,0.00018,22.6698]
[1777351678585,36.69,76907.14,22.3,0.39753,0.00018,22.67824]
[1777351683650,36.68,76910.51,22.3,0.39811,0.00018,22.6881]
[1777351688685,36.68,76910.75,22.3,0.39814,0.00018,22.68855]
[1777351693721,36.67,76906.28,22.3,0.39732,0.00018,22.67479]
[1777351699762,36.67,76906.08,22.3,0.39727,0.00018,22.67389]
[1777351704798,36.66,76910.75,22.3,0.39809,0.00018,22.68776]
[1777351709833,36.65,76912.11,22.3,0.39831,0.00018,22.69159]
[1777351713536,36.65,76912.34,22.3,0.39833,0.00018,22.6882]
[1777351718895,36.64,76912.8,22.3,0.39838,0.00018,22.68921]
[1777351723931,36.64,76914.57,22.3,0.39868,0.00018,22.69427]
[1777351728190,36.63,76918.97,22.3,0.39946,0.00018,22.70719]
[1777351728235,36.63,76918.97,22.3,0.39946,0.00018,22.70719]
[1777351729228,36.63,76920.01,22.3,0.39964,0.00018,22.71029]
[1777351730367,36.63,76922.23,22.3,0.40004,0.00018,22.71688]
[1777351730372,36.63,76922.23,22.3,0.40004,0.00018,22.71688]
[1777351730730,36.63,76922.23,22.3,0.40004,0.00018,22.71688]
[1777351730916,36.63,76925.17,22.3,0.40057,0.00018,22.72558]
[1777351736634,36.63,76921.88,22.3,0.39998,0.00018,22.7158]
[1777351742057,36.63,76924.57,22.3,0.40046,0.00018,22.72375]
[1777351747092,36.63,76924.11,22.3,0.40037,0.00018,22.72236]
[1777351747991,36.63,76924.11,22.3,0.40037,0.00018,22.72236]
[1777351748396,36.63,76924.11,22.3,0.40037,0.00018,22.72236]
[1777351751327,36.63,76919.07,22.3,0.39947,0.00018,22.70734]
[1777351757162,36.62,76923.34,22.3,0.40021,0.00018,22.71963]
[1777351762197,36.61,76924.25,22.3,0.40035,0.00018,22.72203]
[1777351763916,36.61,76924.37,22.3,0.40037,0.00018,22.72233]
[1777351769424,36.61,76926.06,22.3,0.40066,0.00018,22.72724]
[1777351775288,36.61,76930.19,22.3,0.40139,0.00018,22.73543]
[1777351781232,36.61,76930.79,22.3,0.40149,0.00018,22.73716]
[1777351784560,36.61,76929.77,22.3,0.40131,0.00018,22.73415]
[1777351787939,36.61,76931.63,22.3,0.40164,0.00018,22.73959]
[1777351788023,36.61,76931.63,22.3,0.40164,0.00018,22.73959]
[1777351788368,36.61,76931.63,22.3,0.40164,0.00018,22.73959]
[1777351788693,36.61,76931.63,22.3,0.40164,0.00018,22.73959]
[1777351789252,36.61,76936.43,22.3,0.4025,0.00018,22.75357]
[1777351789586,36.61,76936.43,22.3,0.4025,0.00018,22.75357]
[1777351789769,36.61,76936.43,22.3,0.4025,0.00018,22.75357]
[1777351790781,36.61,76939.32,22.3,0.40302,0.00018,22.76193]
[1777351791018,36.61,76941.05,22.3,0.40333,0.00018,22.76692]
[1777351792377,36.61,76942.09,22.3,0.40352,0.00018,22.76991]
[1777351793393,36.61,76942.13,22.3,0.40353,0.00018,22.77001]
[1777351798675,36.6,76942.73,22.3,0.40363,0.00018,22.77163]
[1777351798797,36.6,76942.73,22.3,0.40363,0.00018,22.77163]
[1777351804490,36.6,76947.91,22.3,0.40455,0.00018,22.78632]
[1777351808189,36.6,76949.12,22.3,0.40476,0.00018,22.7897]
[1777351808322,36.6,76949.12,22.3,0.40476,0.00018,22.7897]
[1777351808332,36.6,76949.12,22.3,0.40476,0.00018,22.7897]
[1777351808519,36.6,76942.76,22.3,0.40361,0.00018,22.77146]
[1777351809429,36.6,76942.76,22.3,0.40361,0.00018,22.77146]
[1777351809570,36.6,76942.76,22.3,0.40361,0.00018,22.77146]
[1777351809635,36.6,76942.76,22.3,0.40361,0.00018,22.77146]
[1777351809990,36.6,76937.42,22.3,0.40265,0.00018,22.75598]
[1777351810106,36.6,76937.42,22.3,0.40265,0.00018,22.75598]
[1777351810539,36.6,76928.87,22.3,0.40111,0.00018,22.731]
[1777351812600,36.6,76931.16,22.3,0.40152,0.00018,22.73771]
[1777351818595,36.6,76930.53,22.3,0.40141,0.00018,22.73583]
[1777351822780,36.6,76925.18,22.3,0.40045,0.00018,22.72007]
[1777351828665,36.6,76925.97,22.3,0.40059,0.00018,22.72245]
[1777351829080,36.6,76925.97,22.3,0.40059,0.00018,22.72245]
[1777351834708,36.6,76924.28,22.3,0.40027,0.00018,22.71354]
[1777351835995,36.6,76923.96,22.3,0.40022,0.00018,22.7126]
[1777351845112,36.6,76923.7,22.3,0.40017,0.00018,22.71188]
[1777351846633,36.6,76920.34,22.3,0.39957,0.00018,22.7019]
[1777351849348,36.6,76916.74,22.3,0.39893,0.00018,22.69119]
[1777351854670,36.6,76916.54,22.3,0.3989,0.00018,22.69068]
[1777351865926,36.61,76918.68,22.3,0.39929,0.00018,22.69726]
[1777351870733,36.61,76918.91,22.3,0.39934,0.00018,22.698]
[1777351875997,36.61,76923.18,22.3,0.40011,0.00018,22.71076]
[1777351881032,36.61,76923.36,22.3,0.40014,0.00018,22.71132]
[1777351887075,36.61,76922.87,22.3,0.40006,0.00018,22.7099]
[1777351892109,36.61,76923.56,22.3,0.40017,0.00018,22.70802]
[1777351899159,36.61,76923.43,22.3,0.40015,0.00018,22.70767]
[1777351903441,36.61,76923.3,22.3,0.40012,0.00018,22.70731]
[1777351909228,36.61,76921.18,22.3,0.39975,0.00018,22.70106]
[1777351922320,36.62,76920.64,22.3,0.39966,0.00018,22.6996]
[1777351933392,36.62,76921.44,22.3,0.3998,0.00018,22.70201]
[1777351938434,36.62,76920.93,22.3,0.39972,0.00018,22.70061]
[1777351945486,36.62,76921.19,22.3,0.39977,0.00018,22.70146]
[1777351950521,36.62,76918.93,22.3,0.39937,0.00018,22.69477]
[1777351955235,36.62,76923.07,22.3,0.4001,0.00018,22.70317]
[1777351957331,36.62,76927.49,22.3,0.40089,0.00018,22.71623]
[1777351957916,36.62,76927.49,22.3,0.40089,0.00018,22.71623]
[1777351960366,36.62,76932.33,22.3,0.40176,0.00018,22.73043]
[1777351963753,36.62,76930.11,22.3,0.40136,0.00018,22.72391]
[1777351966896,36.62,76930.19,22.3,0.40138,0.00018,22.72413]
[1777351972688,36.62,76933.15,22.3,0.40191,0.00018,22.73279]
[1777351977115,36.62,76933.15,22.3,0.4019,0.00018,22.73276]
[1777351978557,36.62,76933.08,22.3,0.40189,0.00018,22.73253]
[1777351982194,36.62,76932.08,22.3,0.40171,0.00018,22.72959]
[1777351982906,36.62,76932.08,22.3,0.40171,0.00018,22.72959]
[1777351983908,36.62,76932.08,22.3,0.40171,0.00018,22.72959]
[1777351984612,36.62,76930.49,22.3,0.40142,0.00018,22.72493]
[1777351989952,36.62,76930.67,22.3,0.40146,0.00018,22.72546]
[1777351991715,36.62,76928.82,22.3,0.40112,0.00018,22.72004]
[1777351996041,36.62,76926.74,22.3,0.40075,0.00018,22.71393]
[1777352005661,36.62,76927.86,22.3,0.40096,0.00018,22.71728]
[1777352011949,36.62,76924.5,22.3,0.40034,0.00018,22.70346]
[1777352013548,36.63,76924.24,22.3,0.40029,0.00018,22.7027]
[1777352013570,36.63,76924.24,22.3,0.40029,0.00018,22.7027]
[1777352014071,36.63,76924.24,22.3,0.40029,0.00018,22.7027]
[1777352020007,36.63,76922.74,22.3,0.40003,0.00018,22.69832]
[1777352025042,36.63,76918.06,22.3,0.39919,0.00018,22.68447]
[1777352030076,36.63,76918.27,22.3,0.39924,0.00018,22.68519]
[1777352035111,36.63,76917.79,22.3,0.39916,0.00018,22.68384]
[1777352047196,36.64,76917.68,22.3,0.39915,0.00018,22.6837]
[1777352057266,36.64,76917.68,22.3,0.39916,0.00018,22.68384]
[1777352062300,36.64,76919.46,22.3,0.39948,0.00018,22.68921]
[1777352068343,36.64,76919.85,22.3,0.39956,0.00018,22.69042]
[1777352073378,36.64,76919.81,22.3,0.39953,0.00018,22.68637]
[1777352084455,36.65,76919.49,22.3,0.39948,0.00018,22.68551]
[1777352089490,36.65,76919.48,22.3,0.39948,0.00018,22.68552]
[1777352096539,36.65,76917.33,22.3,0.3991,0.00018,22.67916]
[1777352098185,36.65,76917.33,22.3,0.3991,0.00018,22.67916]
[1777352098217,36.65,76917.2,22.3,0.39908,0.00018,22.67879]
[1777352100430,36.65,76917.57,22.3,0.39915,0.00018,22.6799]
[1777352110012,36.64,76917.81,22.3,0.39917,0.00018,22.68027]
[1777352119700,36.62,76917.71,22.3,0.39909,0.00018,22.6791]
[1777352124734,36.61,76915.51,22.3,0.39868,0.00018,22.67222]
[1777352130776,36.61,76917.71,22.3,0.39905,0.00018,22.6785]
[1777352135812,36.6,76918.39,22.3,0.39913,0.00018,22.67628]
[1777352140847,36.59,76918.43,22.3,0.39912,0.00018,22.67612]
[1777352144818,36.59,76918.43,22.3,0.39912,0.00018,22.67612]
[1777352151926,36.58,76918.43,22.3,0.39909,0.00018,22.67563]
[1777352156961,36.58,76916.7,22.3,0.39877,0.00018,22.6703]
[1777352165020,36.58,76918.82,22.3,0.39914,0.00018,22.67642]
[1777352170431,36.57,76918.49,22.3,0.39907,0.00018,22.67531]
[1777352172173,36.57,76918.99,22.3,0.39915,0.00018,22.67675]
[1777352176326,36.57,76914.17,22.3,0.39828,0.00018,22.66211]
[1777352176557,36.57,76914.17,22.3,0.39828,0.00018,22.66211]
[1777352180390,36.56,76910.08,22.3,0.39753,0.00018,22.64956]
[1777352184653,36.56,76909.41,22.3,0.3974,0.00018,22.64735]
[1777352193216,36.55,76909.48,22.3,0.39737,0.00018,22.64318]
[1777352194132,36.55,76909.48,22.3,0.39737,0.00018,22.64318]
[1777352195094,36.55,76909.44,22.3,0.39736,0.00018,22.64302]
[1777352201272,36.54,76909.15,22.3,0.39728,0.00018,22.64183]
[1777352206307,36.54,76908.82,22.3,0.39721,0.00018,22.64061]
[1777352211341,36.54,76908.78,22.3,0.39719,0.00018,22.64029]
[1777352216377,36.53,76909.26,22.3,0.39726,0.00018,22.64155]
[1777352221639,36.53,76909.38,22.3,0.39728,0.00018,22.64176]
[1777352223563,36.53,76908.62,22.3,0.39713,0.00018,22.63936]
[1777352225439,36.52,76916.55,22.3,0.39855,0.00018,22.66326]
[1777352231483,36.52,76916.85,22.3,0.39859,0.00018,22.66387]
[1777352238531,36.51,76914.75,22.3,0.39819,0.00018,22.65722]
[1777352245580,36.5,76914.3,22.3,0.39809,0.00018,22.65556]
[1777352251623,36.5,76913.6,22.3,0.39793,0.00018,22.64922]
[1777352256658,36.49,76912.21,22.3,0.39766,0.00018,22.64482]
[1777352261693,36.49,76911.62,22.3,0.39754,0.00018,22.64284]
[1777352263433,36.49,76911.42,22.3,0.39751,0.00018,22.64219]
[1777352263543,36.49,76911.42,22.3,0.39751,0.00018,22.64219]
[1777352263559,36.49,76911.42,22.3,0.39751,0.00018,22.64219]
[1777352263564,36.49,76911.42,22.3,0.39751,0.00018,22.64219]
[1777352263707,36.49,76909.69,22.3,0.39719,0.00018,22.63689]
[1777352264580,36.49,76909.69,22.3,0.39719,0.00018,22.63689]
[1777352265037,36.49,76909.69,22.3,0.39719,0.00018,22.63689]
[1777352265969,36.49,76906.75,22.3,0.39666,0.00018,22.62782]
[1777352265977,36.49,76906.75,22.3,0.39666,0.00018,22.62782]
[1777352266068,36.49,76906.61,22.3,0.39663,0.00018,22.62736]
[1777352270225,36.48,76906.47,22.3,0.3966,0.00018,22.62686]
[1777352270296,36.48,76906.47,22.3,0.3966,0.00018,22.62686]
[1777352271813,36.48,76896.7,22.3,0.39484,0.00018,22.59665]
[1777352271830,36.48,76896.7,22.3,0.39484,0.00018,22.59665]
[1777352271845,36.48,76896.7,22.3,0.39484,0.00018,22.59665]
[1777352271918,36.48,76896.7,22.3,0.39484,0.00018,22.59665]
[1777352272053,36.48,76896.7,22.3,0.39484,0.00018,22.59665]
[1777352272057,36.48,76890.29,22.3,0.39369,0.00018,22.57661]
[1777352272770,36.48,76884.2,22.3,0.39259,0.00018,22.55741]
[1777352273788,36.48,76884.2,22.3,0.39259,0.00018,22.55741]
[1777352273793,36.48,76884.2,22.3,0.39259,0.00018,22.55741]
[1777352279819,36.48,76883.88,22.3,0.39253,0.00018,22.5564]
[1777352284854,36.48,76883.36,22.3,0.39244,0.00018,22.55477]
[1777352289889,36.48,76882.25,22.3,0.39224,0.00018,22.55127]
[1777352294924,36.48,76883.03,22.3,0.39239,0.00018,22.55379]
[1777352299959,36.48,76882.11,22.3,0.39222,0.00018,22.55092]
[1777352304994,36.49,76881.51,22.3,0.39212,0.00018,22.54907]
[1777352310029,36.49,76880.76,22.3,0.39199,0.00018,22.54676]
[1777352315063,36.49,76881.0,22.3,0.39202,0.00018,22.54362]
[1777352320099,36.49,76881.21,22.3,0.39206,0.00018,22.54438]
[1777352325133,36.49,76880.36,22.3,0.39192,0.00018,22.54179]
[1777352330084,36.49,76879.28,22.3,0.39173,0.00018,22.53843]
[1777352335204,36.5,76880.03,22.3,0.39187,0.00018,22.54093]
[1777352339546,36.5,76881.85,22.3,0.3922,0.00018,22.54679]
[1777352345275,36.5,76883.72,22.3,0.39254,0.00018,22.55279]
[1777352350309,36.5,76885.27,22.3,0.39282,0.00018,22.55775]
[1777352354072,36.5,76889.59,22.3,0.3936,0.00018,22.57138]
[1777352359372,36.5,76890.01,22.3,0.39368,0.00018,22.57272]
[1777352364407,36.5,76890.1,22.3,0.3937,0.00018,22.57302]
[1777352369185,36.5,76890.15,22.3,0.39371,0.00018,22.5732]
[1777352373292,36.5,76887.89,22.3,0.39328,0.00018,22.56215]
[1777352378505,36.5,76888.11,22.3,0.39333,0.00018,22.5629]
[1777352383540,36.51,76887.81,22.3,0.39328,0.00018,22.56201]
[1777352388575,36.51,76887.86,22.3,0.39329,0.00018,22.56223]
[1777352395624,36.51,76888.17,22.3,0.39335,0.00018,22.56328]
[1777352400587,36.51,76890.9,22.3,0.39384,0.00018,22.57189]
[1777352400602,36.51,76890.9,22.3,0.39384,0.00018,22.57189]
[1777352400615,36.51,76890.9,22.3,0.39384,0.00018,22.57189]
[1777352400655,36.51,76890.9,22.3,0.39384,0.00018,22.57189]
[1777352402506,36.51,76894.34,22.3,0.39446,0.00018,22.58264]
[1777352402707,36.51,76897.24,22.3,0.39498,0.00018,22.59166]
[1777352402798,36.51,76905.47,22.3,0.39646,0.00018,22.61704]
[1777352404239,36.51,76905.47,22.3,0.39646,0.00018,22.61704]
[1777352404336,36.51,76909.71,22.3,0.39722,0.00018,22.62995]
[1777352404587,36.51,76909.71,22.3,0.39722,0.00018,22.62995]
[1777352404595,36.51,76909.71,22.3,0.39722,0.00018,22.62995]
[1777352404690,36.51,76917.92,22.3,0.3987,0.00018,22.65481]
[1777352406917,36.51,76920.55,22.3,0.39917,0.00018,22.66268]
[1777352407031,36.51,76920.55,22.3,0.39917,0.00018,22.66268]
[1777352410568,36.51,76929.43,22.3,0.40078,0.00018,22.68915]
[1777352413194,36.51,76931.91,22.3,0.40123,0.00018,22.6965]
[1777352414075,36.51,76931.26,22.3,0.40111,0.00018,22.69461]
[1777352414166,36.51,76925.95,22.3,0.40015,0.00018,22.6789]
[1777352415160,36.51,76925.95,22.3,0.40015,0.00018,22.6789]
[1777352415262,36.51,76924.77,22.3,0.39994,0.00018,22.67541]
[1777352420413,36.51,76929.0,22.3,0.4007,0.00018,22.68787]
[1777352425840,36.51,76928.56,22.3,0.40061,0.00018,22.68646]
[1777352429669,36.5,76931.81,22.3,0.40119,0.00018,22.696]
[1777352435910,36.51,76932.03,22.3,0.40122,0.00018,22.69274]
[1777352440945,36.51,76930.5,22.3,0.40095,0.00018,22.6883]
[1777352445979,36.51,76929.71,22.3,0.40081,0.00018,22.68605]
[1777352449342,36.51,76929.51,22.3,0.40078,0.00018,22.68549]
[1777352455043,36.51,76931.34,22.3,0.40111,0.00018,22.69099]
[1777352460078,36.51,76931.1,22.3,0.40108,0.00018,22.69035]
[1777352464443,36.52,76934.71,22.3,0.40173,0.00018,22.701]
[1777352465359,36.52,76934.9,22.3,0.40177,0.00018,22.70158]
[1777352466050,36.52,76935.39,22.3,0.40185,0.00018,22.70302]
[1777352469473,36.52,76934.91,22.3,0.40177,0.00018,22.70163]
[1777352475184,36.52,76935.1,22.3,0.40181,0.00018,22.70224]
[1777352480219,36.52,76934.64,22.3,0.40173,0.00018,22.70094]
[1777352480847,36.52,76934.64,22.3,0.40173,0.00018,22.70094]
[1777352483993,36.52,76930.65,22.3,0.40101,0.00018,22.68924]
[1777352489282,36.52,76926.32,22.3,0.40024,0.00018,22.67654]
[1777352491060,36.52,76925.64,22.3,0.40012,0.00018,22.67454]
[1777352496331,36.52,76925.5,22.3,0.40008,0.00018,22.67027]
[1777352500377,36.53,76926.51,22.3,0.40027,0.00018,22.67334]
[1777352502916,36.53,76926.28,22.3,0.40023,0.00018,22.67271]
[1777352504059,36.53,76925.99,22.3,0.40018,0.00018,22.67187]
[1777352504080,36.53,76925.99,22.3,0.40018,0.00018,22.67187]
[1777352507968,36.53,76930.13,22.3,0.40093,0.00018,22.68418]
[1777352508929,36.53,76930.14,22.3,0.40093,0.00018,22.68422]
[1777352511984,36.53,76931.12,22.3,0.40111,0.00018,22.68714]
[1777352512579,36.53,76931.12,22.3,0.40111,0.00018,22.68714]
[1777352519492,36.53,76932.37,22.3,0.40134,0.00018,22.69089]
[1777352524527,36.53,76930.64,22.3,0.40103,0.00018,22.68585]
[1777352529562,36.53,76930.54,22.3,0.40102,0.00018,22.6856]
[1777352534597,36.54,76932.23,22.3,0.40132,0.00018,22.69062]
[1777352537715,36.54,76932.08,22.3,0.4013,0.00018,22.6902]
[1777352543659,36.54,76933.45,22.3,0.40155,0.00018,22.69427]
[1777352548899,36.54,76933.78,22.3,0.40161,0.00018,22.69526]
[1777352555192,36.54,76937.33,22.3,0.40223,0.00018,22.70169]
[1777352558765,36.54,76930.85,22.3,0.40107,0.00018,22.68271]
[1777352563800,36.54,76933.22,22.3,0.4015,0.00018,22.68972]
[1777352568835,36.54,76933.01,22.3,0.40146,0.00018,22.68914]
[1777352569698,36.54,76933.01,22.3,0.40146,0.00018,22.68914]
[1777352574351,36.54,76933.42,22.3,0.40154,0.00018,22.69037]
[1777352574362,36.54,76933.42,22.3,0.40154,0.00018,22.69037]
[1777352579913,36.54,76936.13,22.3,0.40203,0.00018,22.69833]
[1777352580708,36.54,76936.13,22.3,0.40203,0.00018,22.69833]
[1777352585955,36.54,76935.51,22.3,0.40192,0.00018,22.69652]
[1777352590222,36.54,76936.09,22.3,0.40202,0.00018,22.69822]
[1777352590251,36.54,76936.09,22.3,0.40202,0.00018,22.69822]
[1777352590390,36.54,76936.09,22.3,0.40202,0.00018,22.69822]
[1777352590927,36.54,76935.92,22.3,0.40199,0.00018,22.69772]
[1777352591783,36.54,76941.09,22.3,0.40292,0.00018,22.71276]
[1777352592330,36.54,76947.25,22.3,0.40403,0.00018,22.73052]
[1777352598038,36.54,76948.81,22.3,0.40431,0.00018,22.73488]
[1777352602734,36.54,76950.09,22.3,0.40453,0.00018,22.73846]
[1777352604036,36.54,76950.53,22.3,0.40461,0.00018,22.7397]
[1777352609247,36.53,76951.02,22.3,0.40469,0.00018,22.74099]
[1777352610304,36.53,76951.37,22.3,0.40475,0.00018,22.74196]
[1777352616165,36.53,76952.66,22.3,0.40496,0.00018,22.74149]
[1777352618146,36.53,76952.53,22.3,0.40493,0.00018,22.74109]
[1777352618172,36.53,76952.53,22.3,0.40493,0.00018,22.74109]
[1777352618275,36.53,76952.53,22.3,0.40493,0.00018,22.74109]
[1777352618423,36.53,76952.53,22.3,0.40493,0.00018,22.74109]
[1777352619575,36.53,76944.37,22.3,0.40345,0.00018,22.71763]
[1777352620194,36.53,76936.5,22.3,0.40203,0.00018,22.69477]
[1777352625229,36.52,76939.18,22.3,0.40251,0.00018,22.70255]
[1777352630264,36.52,76939.38,22.3,0.40255,0.00018,22.7031]
[1777352635299,36.52,76939.08,22.3,0.40249,0.00018,22.70218]
[1777352639933,36.52,76939.12,22.3,0.40249,0.00018,22.70227]
[1777352645370,36.52,76941.88,22.3,0.40299,0.00018,22.71024]
[1777352650404,36.52,76943.01,22.3,0.40319,0.00018,22.71346]
[1777352652009,36.52,76942.78,22.3,0.40315,0.00018,22.71278]
[1777352654775,36.52,76943.47,22.3,0.40327,0.00018,22.71475]
[1777352656447,36.52,76951.58,22.3,0.40473,0.00018,22.73802]
[1777352659127,36.52,76951.71,22.3,0.40475,0.00018,22.73835]
[1777352659574,36.52,76951.71,22.3,0.40475,0.00018,22.73835]
[1777352665512,36.51,76956.35,22.3,0.40558,0.00018,22.75135]
[1777352670547,36.51,76956.3,22.3,0.40556,0.00018,22.75108]
[1777352672643,36.51,76956.3,22.3,0.40556,0.00018,22.75108]
[1777352672709,36.51,76956.3,22.3,0.40556,0.00018,22.75108]
[1777352678604,36.5,76958.16,22.3,0.40587,0.00018,22.75218]
[1777352683639,36.5,76956.63,22.3,0.40558,0.00018,22.74773]
[1777352688674,36.5,76957.51,22.3,0.40573,0.00018,22.75011]
[1777352692198,36.5,76960.34,22.3,0.40624,0.00018,22.75803]
[1777352696020,36.49,76963.01,22.3,0.40672,0.00018,22.76543]
[1777352699636,36.49,76962.73,22.3,0.40666,0.00018,22.76456]
[1777352709824,36.48,76962.76,22.3,0.40665,0.00018,22.76437]
[1777352714858,36.48,76964.86,22.3,0.40702,0.00018,22.77012]
[1777352719604,36.48,76963.62,22.3,0.40678,0.00018,22.76656]
[1777352719732,36.48,76963.62,22.3,0.40678,0.00018,22.76656]
[1777352719763,36.48,76963.78,22.3,0.40681,0.00018,22.76694]
[1777352719892,36.48,76969.81,22.3,0.4079,0.00018,22.78376]
[1777352722914,36.48,76977.15,22.3,0.40924,0.00018,22.80408]
[1777352723932,36.48,76977.15,22.3,0.40924,0.00018,22.80408]
[1777352729851,36.48,76978.52,22.3,0.40949,0.00018,22.80788]
[1777352730110,36.48,76970.61,22.3,0.40806,0.00018,22.78612]
[1777352735988,36.48,76968.01,22.3,0.40757,0.00018,22.77493]
[1777352741041,36.48,76968.79,22.3,0.40771,0.00018,22.77708]
[1777352745034,36.48,76967.67,22.3,0.4075,0.00018,22.77395]
[1777352750107,36.48,76963.86,22.3,0.40681,0.00018,22.7633]
[1777352755142,36.48,76963.83,22.3,0.40681,0.00018,22.76321]
[1777352760027,36.48,76963.83,22.3,0.40681,0.00018,22.76321]
[1777352761310,36.48,76963.83,22.3,0.40681,0.00018,22.76321]
[1777352761375,36.48,76963.83,22.3,0.40681,0.00018,22.76321]
[1777352767534,36.48,76958.7,22.3,0.40588,0.00018,22.74873]
[1777352768551,36.48,76958.54,22.3,0.40585,0.00018,22.74828]
[1777352768563,36.48,76958.54,22.3,0.40585,0.00018,22.74828]
[1777352768603,36.48,76958.54,22.3,0.40585,0.00018,22.74828]
[1777352768608,36.48,76958.54,22.3,0.40585,0.00018,22.74828]
[1777352768631,36.48,76958.54,22.3,0.40585,0.00018,22.74828]
[1777352768936,36.48,76955.58,22.3,0.40531,0.00018,22.73989]
[1777352769607,36.48,76955.58,22.3,0.40531,0.00018,22.73989]
[1777352770806,36.48,76951.2,22.3,0.40452,0.00018,22.72738]
[1777352772295,36.48,76950.76,22.3,0.40443,0.00018,22.7261]
[1777352774056,36.48,76952.71,22.3,0.40478,0.00018,22.73163]
[1777352775088,36.48,76953.07,22.3,0.40485,0.00018,22.73263]
[1777352775124,36.48,76953.07,22.3,0.40485,0.00018,22.73263]
[1777352775140,36.48,76953.07,22.3,0.40485,0.00018,22.73263]
[1777352778032,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778130,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778216,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778313,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778355,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778801,36.47,76955.44,22.3,0.40528,0.00018,22.73937]
[1777352778822,36.48,76961.63,22.3,0.4064,0.00018,22.75692]
[1777352779507,36.48,76961.63,22.3,0.4064,0.00018,22.75692]
[1777352779529,36.48,76961.63,22.3,0.4064,0.00018,22.75692]
[1777352779572,36.48,76961.63,22.3,0.4064,0.00018,22.75692]
[1777352779709,36.48,76961.63,22.3,0.4064,0.00018,22.75692]
[1777352779777,36.48,76966.29,22.3,0.40725,0.00018,22.77001]
[1777352780317,36.48,76957.04,22.3,0.40557,0.00018,22.74398]
[1777352781064,36.48,76957.04,22.3,0.40557,0.00018,22.74398]
[1777352782577,36.48,76954.39,22.3,0.40509,0.00018,22.73645]
[1777352788373,36.48,76958.62,22.3,0.40586,0.00018,22.74844]
[1777352791309,36.48,76956.21,22.3,0.40542,0.00018,22.7416]
[1777352796429,36.48,76953.23,22.3,0.40486,0.00018,22.72917]
[1777352801464,36.48,76952.43,22.3,0.40472,0.00018,22.72692]
[1777352809519,36.48,76953.26,22.3,0.40487,0.00018,22.72934]
[1777352814830,36.48,76954.27,22.3,0.40506,0.00018,22.73225]
[1777352815376,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815426,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815441,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815518,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815679,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815724,36.48,76955.68,22.3,0.40532,0.00018,22.73627]
[1777352815914,36.48,76979.07,22.3,0.40956,0.00018,22.80146]
[1777352816104,36.48,76979.07,22.3,0.40956,0.00018,22.80146]
[1777352816150,36.48,76979.07,22.3,0.40956,0.00018,22.80146]
[1777352816669,36.48,76979.07,22.3,0.40956,0.00018,22.80146]
[1777352816881,36.48,76979.07,22.3,0.40956,0.00018,22.80146]
[1777352816910,36.48,77007.85,22.3,0.41479,0.00018,22.87817]
[1777352817122,36.48,77007.85,22.3,0.41479,0.00018,22.87817]
[1777352817470,36.48,77007.85,22.3,0.41479,0.00018,22.87817]
[1777352817531,36.48,77007.85,22.3,0.41479,0.00018,22.87817]
[1777352817821,36.48,77007.85,22.3,0.41479,0.00018,22.87817]
[1777352817875,36.48,77028.93,22.3,0.41863,0.00018,22.93185]
[1777352818825,36.48,77021.64,22.3,0.4173,0.00018,22.91349]
[1777352821024,36.48,77018.84,22.3,0.41679,0.00018,22.90636]
[1777352822599,36.48,77018.49,22.3,0.41672,0.00018,22.90544]
[1777352822627,36.48,77019.07,22.3,0.41683,0.00018,22.9069]
[1777352824127,36.48,77020.38,22.3,0.41706,0.00018,22.9102]
[1777352825915,36.47,77021.47,22.3,0.41726,0.00018,22.91294]
[1777352827086,36.48,77027.45,22.3,0.41835,0.00018,22.92802]
[1777352831220,36.48,77030.04,22.3,0.41883,0.00018,22.93461]
[1777352831249,36.48,77030.04,22.3,0.41883,0.00018,22.93461]
[1777352831689,36.48,77023.01,22.3,0.41755,0.00018,22.91695]
[1777352833389,36.48,77021.69,22.3,0.41731,0.00018,22.9136]
[1777352833721,36.48,77021.69,22.3,0.41731,0.00018,22.9136]
[1777352833785,36.48,77021.69,22.3,0.41731,0.00018,22.9136]
[1777352833806,36.48,77021.69,22.3,0.41731,0.00018,22.9136]
[1777352833918,36.48,77021.69,22.3,0.41731,0.00018,22.9136]
[1777352834090,36.48,77021.39,22.3,0.41725,0.00018,22.9128]
[1777352834320,36.48,77021.39,22.3,0.41725,0.00018,22.9128]
[1777352834422,36.48,77021.39,22.3,0.41725,0.00018,22.9128]
[1777352834711,36.48,77032.19,22.3,0.41923,0.00018,22.93995]
[1777352835323,36.48,77032.19,22.3,0.41923,0.00018,22.93995]
[1777352835458,36.48,77032.19,22.3,0.41923,0.00018,22.93995]
[1777352835792,36.48,77038.05,22.3,0.4203,0.00018,22.95446]
[1777352837499,36.48,77037.41,22.3,0.42019,0.00018,22.95294]
[1777352838482,36.48,77037.43,22.3,0.42019,0.00018,22.95303]
[1777352838569,36.48,77037.43,22.3,0.42019,0.00018,22.95303]
[1777352840345,36.49,77037.38,22.3,0.42019,0.00018,22.953]
[1777352840357,36.49,77037.38,22.3,0.42019,0.00018,22.953]
[1777352840377,36.49,77037.38,22.3,0.42019,0.00018,22.953]
[1777352840753,36.49,77030.82,22.3,0.419,0.00018,22.93679]
[1777352844270,36.49,77030.43,22.3,0.41893,0.00018,22.93583]
[1777352847778,36.49,77030.91,22.3,0.41901,0.00018,22.93703]
[1777352849832,36.49,77031.94,22.3,0.4192,0.00018,22.9396]
[1777352851900,36.49,77035.86,22.3,0.41992,0.00018,22.94929]
[1777352853716,36.49,77038.0,22.3,0.42029,0.00018,22.95061]
[1777352854273,36.49,77038.0,22.3,0.42029,0.00018,22.95061]
[1777352859217,36.49,77037.7,22.3,0.42024,0.00018,22.94987]
[1777352859887,36.49,77040.67,22.3,0.42078,0.00018,22.95718]
[1777352862186,36.49,77044.36,22.3,0.42146,0.00018,22.96623]
[1777352862908,36.49,77045.79,22.3,0.42173,0.00018,22.96971]
[1777352866053,36.49,77047.15,22.3,0.42198,0.00018,22.97305]
[1777352871971,36.5,77041.88,22.3,0.42103,0.00018,22.9604]
[1777352877008,36.5,77042.96,22.3,0.42124,0.00018,22.96315]
[1777352880718,36.5,77042.65,22.3,0.42118,0.00018,22.96244]
[1777352880735,36.5,77042.65,22.3,0.42118,0.00018,22.96244]
[1777352880897,36.5,77042.65,22.3,0.42118,0.00018,22.96244]
[1777352880951,36.5,77042.65,22.3,0.42118,0.00018,22.96244]
[1777352880942,36.51,77044.79,22.3,0.42158,0.00018,22.96768]
[1777352882276,36.51,77047.09,22.3,0.422,0.00018,22.97323]
[1777352882327,36.51,77048.31,22.3,0.42222,0.00018,22.97619]
[1777352884057,36.51,77040.47,22.3,0.42079,0.00018,22.95723]
[1777352885496,36.51,77040.47,22.3,0.42079,0.00018,22.95723]
[1777352891107,36.51,77038.51,22.3,0.42043,0.00018,22.95242]
[1777352896142,36.51,77038.06,22.3,0.42035,0.00018,22.9513]
[1777352901230,36.51,77038.24,22.3,0.42038,0.00018,22.95173]
[1777352907219,36.51,77034.99,22.3,0.41979,0.00018,22.94372]
[1777352912305,36.51,77035.01,22.3,0.41978,0.00018,22.93983]
[1777352912331,36.51,77035.01,22.3,0.41978,0.00018,22.93983]
[1777352912383,36.51,77035.01,22.3,0.41978,0.00018,22.93983]
[1777352913698,36.51,77035.05,22.3,0.41978,0.00018,22.93993]
[1777352915289,36.51,77024.61,22.3,0.41788,0.00018,22.91394]
[1777352916808,36.51,77021.72,22.3,0.41735,0.00018,22.90666]
[1777352917061,36.51,77020.07,22.3,0.41706,0.00018,22.90251]
[1777352917238,36.51,77020.07,22.3,0.41706,0.00018,22.90251]
[1777352917294,36.51,77020.07,22.3,0.41706,0.00018,22.90251]
[1777352917417,36.51,77020.07,22.3,0.41706,0.00018,22.90251]
[1777352919074,36.51,77028.22,22.3,0.41855,0.00018,22.92311]
[1777352919305,36.51,77033.94,22.3,0.41959,0.00018,22.93732]
[1777352925346,36.52,77034.08,22.3,0.41963,0.00018,22.93784]
[1777352930382,36.52,77033.84,22.3,0.4196,0.00018,22.93739]
[1777352931802,36.52,77033.84,22.3,0.4196,0.00018,22.93739]
[1777352933839,36.52,77033.62,22.3,0.41957,0.00018,22.93691]
[1777352939264,36.52,77030.57,22.3,0.41902,0.00018,22.92943]
[1777352941288,36.53,77029.3,22.3,0.41879,0.00018,22.92628]
[1777352941408,36.53,77029.3,22.3,0.41879,0.00018,22.92628]
[1777352944916,36.52,77018.69,22.3,0.41685,0.00018,22.89953]
[1777352945780,36.52,77017.21,22.3,0.41657,0.00018,22.8957]
[1777352948962,36.52,77015.3,22.3,0.41622,0.00018,22.89077]
[1777352950208,36.52,77013.85,22.3,0.41595,0.00018,22.887]
[1777352950292,36.52,77013.85,22.3,0.41595,0.00018,22.887]
[1777352950392,36.52,77013.85,22.3,0.41595,0.00018,22.887]
[1777352950531,36.52,77013.85,22.3,0.41595,0.00018,22.887]
[1777352950567,36.52,77013.85,22.3,0.41595,0.00018,22.887]
[1777352950707,36.52,77006.49,22.3,0.41461,0.00018,22.86797]
[1777352952806,36.51,76998.63,22.3,0.41317,0.00018,22.84721]
[1777352953095,36.51,76998.63,22.3,0.41317,0.00018,22.84721]
[1777352953251,36.51,76998.63,22.3,0.41317,0.00018,22.84721]
[1777352953910,36.51,76999.86,22.3,0.41338,0.00018,22.85037]
[1777352959590,36.5,76998.0,22.3,0.41302,0.00018,22.84508]
[1777352964624,36.49,76997.83,22.3,0.41295,0.00018,22.84423]
[1777352969660,36.47,76996.54,22.3,0.41269,0.00018,22.8404]
[1777352974695,36.46,76996.28,22.3,0.41259,0.00018,22.83534]
[1777352980279,36.45,76995.58,22.3,0.41244,0.00018,22.83315]
[1777352983066,36.44,76992.72,22.3,0.4119,0.00018,22.82527]
[1777352984067,36.44,76992.12,22.3,0.41179,0.00018,22.82366]
[1777352988984,36.44,76990.63,22.3,0.41152,0.00018,22.81968]
[1777352989024,36.44,76990.63,22.3,0.41152,0.00018,22.81968]
[1777352989036,36.44,76990.63,22.3,0.41152,0.00018,22.81968]
[1777352989093,36.44,76990.63,22.3,0.41152,0.00018,22.81968]
[1777352989087,36.45,76990.48,22.3,0.41149,0.00018,22.81929]
[1777352989245,36.45,76990.48,22.3,0.41149,0.00018,22.81929]
[1777352989800,36.45,76983.84,22.3,0.41028,0.00018,22.80136]
[1777352991849,36.45,76980.9,22.3,0.40975,0.00018,22.79336]
[1777352992018,36.45,76980.9,22.3,0.40975,0.00018,22.79336]
[1777352996021,36.45,76979.48,22.3,0.4095,0.00018,22.78955]
[1777352999392,36.45,76983.28,22.3,0.41019,0.00018,22.79996]
[1777353004769,36.45,76984.79,22.3,0.41047,0.00018,22.8041]
[1777353009944,36.45,76984.48,22.3,0.41041,0.00018,22.80328]
[1777353014979,36.45,76984.01,22.3,0.41033,0.00018,22.80203]
[1777353019030,36.45,76982.52,22.3,0.41006,0.00018,22.79799]
[1777353024018,36.45,76983.91,22.3,0.41031,0.00018,22.80179]
[1777353027416,36.45,76982.77,22.3,0.41011,0.00018,22.7987]
[1777353028624,36.45,76982.78,22.3,0.41011,0.00018,22.79873]
[1777353034113,36.45,76980.09,22.3,0.40961,0.00018,22.78747]
[1777353034704,36.45,76980.09,22.3,0.40961,0.00018,22.78747]
[1777353036370,36.45,76976.27,22.3,0.40891,0.00018,22.77701]
[1777353036496,36.45,76976.27,22.3,0.40891,0.00018,22.77701]
[1777353036500,36.45,76976.27,22.3,0.40891,0.00018,22.77701]
[1777353037137,36.45,76968.25,22.3,0.40746,0.00018,22.75481]
[1777353038345,36.45,76965.98,22.3,0.40705,0.00018,22.74849]
[1777353038438,36.45,76965.98,22.3,0.40705,0.00018,22.74849]
[1777353041214,36.46,76967.12,22.3,0.40726,0.00018,22.75176]
[1777353042172,36.46,76974.01,22.3,0.40851,0.00018,22.77092]
[1777353043178,36.46,76981.47,22.3,0.40987,0.00018,22.7914]
[1777353048214,36.46,76982.29,22.3,0.41002,0.00018,22.79365]
[1777353054256,36.46,76982.24,22.3,0.41001,0.00018,22.79353]
[1777353059292,36.46,76982.68,22.3,0.41009,0.00018,22.79474]
[1777353064327,36.46,76981.2,22.3,0.40983,0.00018,22.79072]
[1777353069362,36.46,76982.74,22.3,0.41011,0.00018,22.79493]
[1777353074397,36.46,76982.67,22.3,0.41009,0.00018,22.79475]
[1777353079432,36.46,76979.53,22.3,0.40952,0.00018,22.7862]
[1777353084466,36.46,76981.81,22.3,0.40994,0.00018,22.79245]
[1777353089502,36.46,76981.66,22.3,0.40991,0.00018,22.79205]
[1777353095543,36.46,76982.43,22.3,0.41004,0.00018,22.79021]
[1777353100578,36.46,76979.17,22.3,0.40945,0.00018,22.78133]
[1777353105614,36.46,76977.55,22.3,0.40916,0.00018,22.77693]
[1777353109171,36.46,76976.88,22.3,0.40904,0.00018,22.77511]
[1777353109706,36.46,76974.48,22.3,0.4086,0.00018,22.76851]
[1777353109732,36.46,76968.74,22.3,0.40756,0.00018,22.75262]
[1777353110649,36.46,76961.59,22.3,0.40626,0.00018,22.73257]
[1777353111374,36.46,76961.59,22.3,0.40626,0.00018,22.73257]
[1777353111391,36.46,76961.59,22.3,0.40626,0.00018,22.73257]
[1777353111656,36.46,76958.11,22.3,0.40563,0.00018,22.72274]
[1777353112890,36.46,76958.11,22.3,0.40563,0.00018,22.72274]
[1777353114677,36.47,76966.35,22.3,0.40713,0.00018,22.74604]
[1777353117697,36.47,76973.54,22.3,0.40844,0.00018,22.76608]
[1777353122733,36.47,76969.01,22.3,0.40762,0.00018,22.7536]
[1777353127768,36.47,76969.13,22.3,0.40765,0.00018,22.75403]
[1777353130789,36.47,76975.14,22.3,0.40875,0.00018,22.77072]
[1777353132747,36.47,76974.9,22.3,0.40871,0.00018,22.77007]
[1777353138283,36.48,76972.02,22.3,0.40819,0.00018,22.76219]
[1777353147337,36.48,76965.22,22.3,0.40697,0.00018,22.74345]
[1777353152448,36.49,76959.68,22.3,0.40596,0.00018,22.72406]
[1777353157979,36.49,76958.55,22.3,0.40577,0.00018,22.72108]
[1777353163145,36.49,76959.15,22.3,0.40589,0.00018,22.72292]
[1777353163165,36.49,76959.15,22.3,0.40589,0.00018,22.72292]
[1777353163193,36.49,76959.15,22.3,0.40589,0.00018,22.72292]
[1777353164932,36.5,76954.62,22.3,0.40507,0.00018,22.71014]
[1777353165176,36.5,76954.62,22.3,0.40507,0.00018,22.71014]
[1777353165268,36.5,76953.69,22.3,0.40491,0.00018,22.70757]
[1777353165527,36.5,76953.69,22.3,0.40491,0.00018,22.70757]
[1777353171073,36.5,76958.76,22.3,0.40583,0.00018,22.72207]
[1777353176108,36.5,76958.67,22.3,0.40582,0.00018,22.72189]
[1777353179317,36.5,76959.0,22.3,0.40588,0.00018,22.72285]
[1777353185377,36.51,76957.52,22.3,0.40562,0.00018,22.71876]
[1777353194235,36.51,76954.28,22.3,0.40505,0.00018,22.70974]
[1777353199632,36.51,76954.3,22.3,0.40506,0.00018,22.70989]
[1777353205315,36.51,76950.66,22.3,0.40439,0.00018,22.69942]
[1777353206389,36.51,76950.66,22.3,0.40439,0.00018,22.69942]
[1777353210233,36.51,76949.51,22.3,0.40418,0.00018,22.69607]
[1777353215385,36.51,76949.92,22.3,0.40423,0.00018,22.6932]
[1777353220420,36.51,76949.39,22.3,0.40413,0.00018,22.69162]
[1777353221920,36.51,76949.39,22.3,0.40413,0.00018,22.69162]
[1777353222342,36.51,76949.39,22.3,0.40413,0.00018,22.69162]
[1777353222363,36.51,76949.39,22.3,0.40413,0.00018,22.69162]
[1777353227469,36.5,76947.72,22.3,0.40383,0.00018,22.68675]
[1777353229582,36.5,76947.79,22.3,0.40384,0.00018,22.68695]
[1777353232896,36.5,76948.09,22.3,0.40389,0.00018,22.68778]
[1777353238546,36.5,76949.52,22.3,0.40414,0.00018,22.69182]
[1777353241126,36.5,76949.52,22.3,0.40414,0.00018,22.69182]
[1777353241850,36.5,76950.28,22.3,0.40428,0.00018,22.69397]
[1777353247609,36.5,76949.41,22.3,0.40412,0.00018,22.69142]
[1777353250424,36.5,76946.6,22.3,0.40361,0.00018,22.68332]
[1777353254326,36.5,76940.91,22.3,0.40258,0.00018,22.66684]
[1777353256016,36.5,76940.59,22.3,0.40252,0.00018,22.66591]
[1777353259483,36.5,76939.96,22.3,0.40241,0.00018,22.66409]
[1777353264839,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353264860,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353265095,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353265124,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353265155,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353265188,36.5,76943.8,22.3,0.4031,0.00018,22.67527]
[1777353265371,36.5,76944.45,22.3,0.40322,0.00018,22.67714]
[1777353265734,36.5,76951.16,22.3,0.40444,0.00018,22.69645]
[1777353270770,36.51,76955.24,22.3,0.40519,0.00018,22.70834]
[1777353275805,36.51,76953.56,22.3,0.40489,0.00018,22.69984]
[1777353280840,36.52,76955.26,22.3,0.40521,0.00018,22.70492]
[1777353285875,36.52,76959.92,22.3,0.40608,0.00018,22.71833]
[1777353286486,36.52,76959.92,22.3,0.40608,0.00018,22.71833]
[1777353289018,36.53,76961.1,22.3,0.40629,0.00018,22.72173]
[1777353294938,36.53,76960.63,22.3,0.40623,0.00018,22.72066]
[1777353299974,36.54,76959.87,22.3,0.4061,0.00018,22.7187]
[1777353306016,36.54,76959.29,22.3,0.40601,0.00018,22.71727]
[1777353312058,36.55,76960.52,22.3,0.40625,0.00018,22.72094]
[1777353317093,36.55,76959.83,22.3,0.40614,0.00018,22.71917]
[1777353319590,36.55,76959.8,22.3,0.40614,0.00018,22.71915]
[1777353320114,36.55,76954.16,22.3,0.40512,0.00018,22.70323]
[1777353321017,36.55,76954.16,22.3,0.40512,0.00018,22.70323]
[1777353321051,36.55,76954.16,22.3,0.40512,0.00018,22.70323]
[1777353321897,36.55,76951.35,22.3,0.40461,0.00018,22.69524]
[1777353327163,36.56,76955.09,22.3,0.4053,0.00018,22.70601]
[1777353328552,36.56,76953.67,22.3,0.40504,0.00018,22.70199]
[1777353334212,36.56,76954.1,22.3,0.40511,0.00018,22.69939]
[1777353339247,36.56,76953.83,22.3,0.40507,0.00018,22.69873]
[1777353342332,36.57,76953.71,22.3,0.40505,0.00018,22.69843]
[1777353343453,36.57,76953.07,22.3,0.40494,0.00018,22.69663]
[1777353344238,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353344340,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353344388,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353344395,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353344407,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353344424,36.57,76952.67,22.3,0.40486,0.00018,22.69547]
[1777353346404,36.57,76949.85,22.3,0.40435,0.00018,22.68742]
[1777353346404,36.57,76949.85,22.3,0.40435,0.00018,22.68742]
[1777353347031,36.56,76949.72,22.3,0.40433,0.00018,22.68703]
[1777353352338,36.56,76949.73,22.3,0.40432,0.00018,22.68693]
[1777353357373,36.56,76950.39,22.3,0.40443,0.00018,22.68871]
[1777353362293,36.56,76951.29,22.3,0.40459,0.00018,22.6912]
[1777353362336,36.56,76951.29,22.3,0.40459,0.00018,22.6912]
[1777353362362,36.56,76951.29,22.3,0.40459,0.00018,22.6912]
[1777353362408,36.56,76953.6,22.3,0.40501,0.00018,22.69776]
[1777353364426,36.56,76959.73,22.3,0.40612,0.00018,22.71518]
[1777353369460,36.56,76959.12,22.3,0.40602,0.00018,22.71362]
[1777353369990,36.56,76959.12,22.3,0.40602,0.00018,22.71362]
[1777353375339,36.57,76955.96,22.3,0.40546,0.00018,22.70489]
[1777353380547,36.57,76955.72,22.3,0.40544,0.00018,22.70445]
[1777353382310,36.57,76955.72,22.3,0.40544,0.00018,22.70445]
[1777353382337,36.57,76955.72,22.3,0.40544,0.00018,22.70445]
[1777353382435,36.58,76955.72,22.3,0.40544,0.00018,22.70453]
[1777353383854,36.58,76954.39,22.3,0.4052,0.00018,22.70076]
[1777353384330,36.58,76954.39,22.3,0.4052,0.00018,22.70076]
[1777353389603,36.57,76946.55,22.3,0.40378,0.00018,22.67829]
[1777353391293,36.57,76946.55,22.3,0.40378,0.00018,22.67829]
[1777353393122,36.57,76946.36,22.3,0.40372,0.00018,22.67375]
[1777353397640,36.57,76950.66,22.3,0.4045,0.00018,22.686]
[1777353397686,36.57,76950.66,22.3,0.4045,0.00018,22.686]
[1777353397689,36.57,76950.54,22.3,0.40447,0.00018,22.68564]
[1777353399522,36.57,76950.54,22.3,0.40447,0.00018,22.68564]
[1777353399698,36.57,76953.75,22.3,0.40506,0.00018,22.69483]
[1777353405715,36.58,76959.18,22.3,0.40606,0.00018,22.71048]
[1777353408196,36.58,76959.05,22.3,0.40604,0.00018,22.71015]
[1777353412084,36.58,76957.09,22.3,0.4057,0.00018,22.70478]
[1777353417799,36.59,76957.54,22.3,0.4058,0.00018,22.70633]
[1777353420276,36.59,76958.02,22.3,0.40589,0.00018,22.70772]
[1777353420329,36.59,76958.02,22.3,0.40589,0.00018,22.70772]
[1777353420428,36.59,76957.46,22.3,0.40579,0.00018,22.70622]
[1777353420842,36.59,76957.46,22.3,0.40579,0.00018,22.70622]
[1777353421418,36.59,76957.46,22.3,0.40579,0.00018,22.70622]
[1777353422673,36.59,76952.04,22.3,0.40481,0.00018,22.69088]
[1777353427869,36.59,76952.31,22.3,0.40485,0.00018,22.69153]
[1777353429612,36.59,76951.34,22.3,0.40468,0.00018,22.68875]
[1777353429648,36.59,76951.34,22.3,0.40468,0.00018,22.68875]
[1777353430416,36.59,76951.34,22.3,0.40468,0.00018,22.68875]
[1777353432486,36.59,76946.28,22.3,0.40376,0.00018,22.67424]
[1777353433046,36.59,76945.27,22.3,0.40358,0.00018,22.67132]
[1777353433051,36.59,76945.27,22.3,0.40358,0.00018,22.67132]
[1777353434228,36.59,76944.9,22.3,0.40351,0.00018,22.67026]
[1777353435243,36.59,76943.24,22.3,0.40321,0.00018,22.66546]
[1777353435523,36.59,76943.24,22.3,0.40321,0.00018,22.66546]
[1777353437967,36.59,76938.95,22.3,0.40243,0.00018,22.65303]
[1777353438642,36.59,76939.44,22.3,0.40252,0.00018,22.65446]
[1777353442779,36.59,76939.71,22.3,0.40257,0.00018,22.65525]
[1777353448009,36.59,76942.23,22.3,0.40303,0.00018,22.66253]
[1777353453044,36.59,76941.72,22.3,0.40292,0.00018,22.65706]
[1777353455141,36.59,76941.88,22.3,0.40294,0.00018,22.65752]
[1777353456041,36.59,76942.09,22.3,0.40298,0.00018,22.65813]
[1777353461100,36.59,76941.24,22.3,0.40283,0.00018,22.65566]
[1777353466135,36.59,76939.8,22.3,0.40257,0.00018,22.65149]
[1777353467508,36.59,76939.8,22.3,0.40257,0.00018,22.65149]
[1777353467540,36.59,76939.8,22.3,0.40257,0.00018,22.65149]
[1777353473184,36.59,76932.97,22.3,0.40134,0.00018,22.63161]
[1777353474111,36.59,76932.97,22.3,0.40134,0.00018,22.63161]
[1777353474718,36.59,76931.95,22.3,0.40115,0.00018,22.6286]
[1777353475692,36.59,76929.25,22.3,0.40067,0.00018,22.62065]
[1777353475995,36.59,76929.25,22.3,0.40067,0.00018,22.62065]
[1777353477694,36.59,76928.65,22.3,0.40056,0.00018,22.61885]
[1777353477772,36.59,76928.65,22.3,0.40056,0.00018,22.61885]
[1777353477777,36.59,76928.65,22.3,0.40056,0.00018,22.61885]
[1777353479226,36.59,76920.08,22.3,0.39901,0.00018,22.59334]
[1777353479730,36.59,76920.08,22.3,0.39901,0.00018,22.59334]
[1777353479741,36.59,76920.08,22.3,0.39901,0.00018,22.59334]
[1777353481986,36.59,76918.62,22.3,0.39874,0.00018,22.5889]
[1777353483803,36.59,76919.2,22.3,0.39885,0.00018,22.59063]
[1777353483920,36.59,76919.2,22.3,0.39885,0.00018,22.59063]
[1777353489297,36.59,76922.38,22.3,0.39941,0.00018,22.60004]
[1777353490158,36.59,76922.38,22.3,0.39941,0.00018,22.60004]
[1777353490218,36.59,76922.38,22.3,0.39941,0.00018,22.60004]
[1777353495339,36.58,76926.6,22.3,0.40016,0.00018,22.61235]
[1777353497610,36.58,76926.6,22.3,0.40016,0.00018,22.61235]
[1777353507422,36.57,76920.45,22.3,0.39901,0.00018,22.59345]
[1777353512459,36.56,76920.27,22.3,0.39895,0.00018,22.58874]
[1777353514907,36.56,76919.42,22.3,0.39879,0.00018,22.58612]
[1777353518501,36.56,76927.25,22.3,0.40019,0.00018,22.60935]
[1777353523536,36.55,76926.77,22.3,0.40009,0.00018,22.6077]
[1777353524609,36.55,76926.77,22.3,0.40009,0.00018,22.6077]
[1777353526034,36.55,76927.31,22.3,0.40018,0.00018,22.60922]
[1777353526480,36.55,76927.31,22.3,0.40018,0.00018,22.60922]
[1777353530132,36.55,76930.55,22.3,0.40076,0.00018,22.61862]
[1777353531018,36.55,76929.76,22.3,0.40061,0.00018,22.61627]
[1777353536628,36.55,76932.25,22.3,0.40106,0.00018,22.62356]
[1777353541664,36.54,76932.62,22.3,0.40112,0.00018,22.62458]
[1777353546699,36.54,76933.83,22.3,0.40133,0.00018,22.62807]
[1777353552660,36.54,76934.27,22.3,0.40141,0.00018,22.6293]
[1777353562129,36.54,76935.19,22.3,0.40156,0.00018,22.63182]
[1777353562175,36.54,76935.19,22.3,0.40156,0.00018,22.63182]
[1777353562229,36.54,76935.19,22.3,0.40156,0.00018,22.63182]
[1777353562275,36.54,76935.19,22.3,0.40156,0.00018,22.63182]
[1777353563331,36.54,76935.99,22.3,0.40171,0.00018,22.63415]
[1777353564290,36.54,76939.03,22.3,0.40226,0.00018,22.64304]
[1777353565174,36.54,76942.24,22.3,0.40284,0.00018,22.65238]
[1777353565538,36.54,76942.24,22.3,0.40284,0.00018,22.65238]
[1777353570867,36.53,76949.88,22.3,0.40422,0.00018,22.67435]
[1777353576909,36.53,76948.69,22.3,0.40398,0.00018,22.66691]
[1777353578646,36.53,76948.69,22.3,0.40398,0.00018,22.66691]
[1777353583958,36.53,76945.84,22.3,0.40346,0.00018,22.65868]
[1777353584888,36.53,76945.84,22.3,0.40346,0.00018,22.65868]
[1777353586045,36.53,76948.93,22.3,0.40402,0.00018,22.66757]
[1777353586084,36.53,76948.93,22.3,0.40402,0.00018,22.66757]
[1777353586174,36.53,76948.93,22.3,0.40402,0.00018,22.66757]
[1777353586267,36.53,76948.93,22.3,0.40402,0.00018,22.66757]
[1777353586369,36.53,76952.6,22.3,0.40469,0.00018,22.67807]
[1777353589601,36.54,76956.46,22.3,0.4054,0.00018,22.68916]
[1777353591115,36.54,76960.08,22.3,0.40606,0.00018,22.69949]
[1777353591136,36.54,76960.08,22.3,0.40606,0.00018,22.69949]
[1777353591153,36.54,76960.08,22.3,0.40606,0.00018,22.69949]
[1777353591284,36.54,76960.08,22.3,0.40606,0.00018,22.69949]
[1777353591916,36.54,76959.01,22.3,0.40587,0.00018,22.69652]
[1777353594151,36.54,76961.79,22.3,0.40638,0.00018,22.70448]
[1777353594156,36.54,76961.79,22.3,0.40638,0.00018,22.70448]
[1777353600480,36.55,76966.86,22.3,0.40731,0.00018,22.71884]
[1777353602271,36.55,76966.86,22.3,0.40732,0.00018,22.7189]
[1777353604524,36.55,76966.86,22.3,0.40732,0.00018,22.71897]
[1777353610143,36.55,76972.78,22.3,0.40841,0.00018,22.73553]
[1777353613735,36.56,76975.8,22.3,0.40896,0.00018,22.74387]
[1777353619206,36.56,76973.2,22.3,0.4085,0.00018,22.73685]
[1777353624241,36.56,76970.26,22.3,0.40797,0.00018,22.72884]
[1777353629276,36.56,76976.19,22.3,0.40906,0.00018,22.74526]
[1777353629970,36.56,76976.19,22.3,0.40906,0.00018,22.74526]
[1777353635318,36.57,76972.22,22.3,0.40833,0.00018,22.73049]
[1777353637066,36.57,76972.79,22.3,0.40843,0.00018,22.73208]
[1777353638297,36.57,76972.85,22.3,0.40844,0.00018,22.73227]
[1777353643374,36.57,76968.3,22.3,0.40763,0.00018,22.71983]
[1777353644168,36.57,76968.3,22.3,0.40763,0.00018,22.71983]
[1777353644184,36.57,76968.3,22.3,0.40763,0.00018,22.71983]
[1777353644598,36.57,76968.3,22.3,0.40763,0.00018,22.71983]
[1777353644622,36.57,76968.06,22.3,0.40759,0.00018,22.71921]
[1777353650774,36.57,76967.34,22.3,0.40746,0.00018,22.71719]
[1777353660494,36.58,76967.1,22.3,0.40742,0.00018,22.71667]
[1777353661066,36.58,76967.1,22.3,0.40742,0.00018,22.71667]
[1777353666536,36.58,76964.29,22.3,0.40691,0.00018,22.70883]
[1777353669303,36.58,76965.26,22.3,0.40709,0.00018,22.71153]
[1777353671570,36.58,76966.28,22.3,0.40728,0.00018,22.71444]
[1777353676606,36.58,76968.5,22.3,0.40769,0.00018,22.72073]
[1777353679603,36.58,76967.65,22.3,0.40754,0.00018,22.71841]
[1777353679627,36.58,76968.34,22.3,0.40767,0.00018,22.72035]
[1777353684663,36.58,76968.24,22.3,0.40765,0.00018,22.72006]
[1777353689698,36.58,76968.15,22.3,0.40763,0.00018,22.7198]
[1777353692612,36.58,76968.32,22.3,0.40764,0.00018,22.7163]
[1777353697754,36.58,76970.22,22.3,0.40799,0.00018,22.72153]
[1777353700400,36.58,76969.6,22.3,0.40787,0.00018,22.71981]
[1777353705809,36.58,76971.69,22.3,0.40825,0.00018,22.72555]
[1777353710848,36.58,76972.15,22.3,0.40833,0.00018,22.72678]
[1777353715882,36.58,76975.8,22.3,0.40899,0.00018,22.73677]
[1777353720918,36.58,76975.7,22.3,0.40897,0.00018,22.73644]
[1777353725135,36.58,76975.66,22.3,0.40896,0.00018,22.7363]
[1777353726960,36.58,76968.51,22.3,0.40766,0.00018,22.71657]
[1777353731997,36.58,76967.61,22.3,0.4075,0.00018,22.71406]
[1777353734608,36.58,76966.89,22.3,0.40736,0.00018,22.71206]
[1777353740053,36.58,76965.82,22.3,0.40717,0.00018,22.7091]
[1777353741393,36.58,76965.82,22.3,0.40717,0.00018,22.7091]
[1777353741416,36.58,76962.68,22.3,0.4066,0.00018,22.70033]
[1777353747102,36.58,76962.68,22.3,0.40662,0.00018,22.70053]
[1777353748950,36.58,76962.63,22.3,0.40661,0.00018,22.70042]
[1777353749116,36.58,76962.38,22.3,0.40657,0.00018,22.69976]
[1777353754151,36.59,76964.7,22.3,0.40698,0.00018,22.70237]
[1777353759186,36.59,76964.45,22.3,0.40694,0.00018,22.70177]
[1777353765227,36.59,76964.61,22.3,0.40698,0.00018,22.70232]
[1777353765949,36.59,76964.61,22.3,0.40698,0.00018,22.70232]
[1777353766235,36.59,76962.36,22.3,0.40657,0.00018,22.69605]
[1777353771270,36.59,76962.85,22.3,0.40667,0.00018,22.69757]
[1777353776304,36.6,76962.82,22.3,0.40668,0.00018,22.69764]
[1777353779750,36.6,76964.31,22.3,0.40695,0.00018,22.70186]
[1777353780147,36.6,76964.31,22.3,0.40695,0.00018,22.70191]
[1777353780373,36.6,76964.31,22.3,0.40695,0.00018,22.70191]
[1777353790403,36.61,76965.62,22.3,0.40721,0.00018,22.70584]
[1777353795438,36.61,76963.32,22.3,0.40681,0.00018,22.69959]
[1777353801480,36.62,76964.91,22.3,0.40711,0.00018,22.70424]
[1777353806515,36.62,76963.96,22.3,0.40695,0.00018,22.70178]
[1777353808504,36.62,76963.01,22.3,0.40678,0.00018,22.69917]
[1777353808529,36.63,76963.7,22.3,0.40691,0.00018,22.70114]
[1777353813565,36.63,76964.7,22.3,0.40709,0.00018,22.70011]
[1777353818600,36.63,76963.61,22.3,0.4069,0.00018,22.69723]
[1777353823634,36.64,76962.19,22.3,0.40666,0.00018,22.69344]
[1777353828842,36.64,76963.34,22.3,0.40687,0.00018,22.69679]
[1777353834711,36.65,76960.28,22.3,0.40634,0.00018,22.68853]
[1777353839747,36.65,76963.46,22.3,0.40693,0.00018,22.69762]
[1777353844782,36.66,76963.94,22.3,0.40703,0.00018,22.69912]
[1777353849817,36.66,76963.2,22.3,0.40691,0.00018,22.69719]
[1777353854851,36.67,76963.16,22.3,0.40691,0.00018,22.69722]
[1777353858817,36.67,76961.14,22.3,0.40655,0.00018,22.69167]
[1777353859814,36.67,76960.51,22.3,0.40644,0.00018,22.68994]
[1777353862683,36.67,76955.84,22.3,0.40559,0.00018,22.67683]
[1777353863928,36.67,76954.32,22.3,0.40532,0.00018,22.67254]
[1777353863944,36.67,76954.32,22.3,0.40532,0.00018,22.67254]
[1777353865549,36.67,76952.52,22.3,0.40499,0.00018,22.66742]
[1777353867251,36.67,76951.86,22.3,0.40487,0.00018,22.66553]
[1777353867384,36.67,76951.86,22.3,0.40487,0.00018,22.66553]
[1777353877007,36.67,76949.22,22.3,0.40437,0.00018,22.65391]
[1777353877510,36.67,76949.22,22.3,0.40437,0.00018,22.65391]
[1777353877541,36.67,76949.22,22.3,0.40437,0.00018,22.65391]
[1777353879609,36.66,76948.62,22.3,0.40426,0.00018,22.65217]
[1777353879809,36.66,76948.62,22.3,0.40426,0.00018,22.65217]
[1777353881240,36.66,76947.1,22.3,0.40398,0.00018,22.6478]
[1777353887077,36.66,76947.91,22.3,0.40412,0.00018,22.65005]
[1777353892112,36.66,76947.3,22.3,0.40401,0.00018,22.64826]
[1777353895272,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895286,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895318,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895333,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895334,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895348,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895350,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895357,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895636,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895647,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895710,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895731,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895739,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895743,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895811,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895850,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895893,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895984,36.66,76947.96,22.3,0.40413,0.00018,22.65013]
[1777353895984,36.66,76948.12,22.3,0.40416,0.00018,22.65062]
[1777353896939,36.66,76948.12,22.3,0.40416,0.00018,22.65062]
[1777353896990,36.66,76963.67,22.3,0.40697,0.00018,22.69453]
[1777353897335,36.66,76963.67,22.3,0.40697,0.00018,22.69453]
[1777353897920,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353898449,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353898491,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353898610,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353898774,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353898999,36.66,76983.68,22.3,0.4106,0.00018,22.74935]
[1777353899126,36.66,76985.05,22.3,0.41085,0.00018,22.75304]
[1777353899128,36.66,76985.05,22.3,0.41085,0.00018,22.75304]
[1777353899775,36.66,76985.05,22.3,0.41085,0.00018,22.75304]
[1777353900006,36.66,76985.05,22.3,0.41085,0.00018,22.75304]
[1777353900067,36.66,76997.0,22.3,0.41302,0.00018,22.7848]
[1777353901021,36.66,76997.0,22.3,0.41302,0.00018,22.7848]
[1777353900170,36.66,77007.25,22.3,0.41488,0.00018,22.81152]
[1777353903339,36.66,77006.5,22.3,0.41474,0.00018,22.80954]
[1777353904674,36.66,77007.25,22.3,0.41487,0.00018,22.81145]
[1777353908577,36.66,77004.34,22.3,0.41434,0.00018,22.80383]
[1777353911119,36.66,77005.49,22.3,0.41454,0.00018,22.80676]
[1777353916282,36.65,77004.72,22.3,0.41439,0.00018,22.80465]
[1777353921316,36.65,77004.02,22.3,0.41426,0.00018,22.80274]
[1777353923845,36.65,77005.32,22.3,0.41449,0.00018,22.80609]
[1777353929372,36.65,77003.54,22.3,0.41416,0.00018,22.80135]
[1777353934533,36.64,77003.21,22.3,0.41408,0.00018,22.79647]
[1777353939585,36.64,77005.23,22.3,0.41444,0.00018,22.80163]
[1777353940361,36.64,77006.6,22.3,0.41469,0.00018,22.80517]
[1777353941773,36.64,77006.79,22.3,0.41472,0.00018,22.80564]
[1777353943423,36.64,77011.42,22.3,0.41556,0.00018,22.81753]
[1777353948505,36.63,77018.25,22.3,0.41679,0.00018,22.83477]
[1777353949221,36.63,77018.25,22.3,0.41679,0.00018,22.83477]
[1777353950422,36.63,77018.67,22.3,0.41686,0.00018,22.83577]
[1777353953685,36.63,77019.9,22.3,0.41708,0.00018,22.83881]
[1777353954004,36.63,77019.9,22.3,0.41708,0.00018,22.83881]
[1777353955812,36.63,77024.91,22.3,0.41798,0.00018,22.85134]
[1777353956671,36.63,77026.82,22.3,0.41833,0.00018,22.85608]
[1777353960386,36.62,77026.87,22.3,0.41833,0.00018,22.85608]
[1777353965030,36.62,77029.28,22.3,0.41876,0.00018,22.862]
[1777353968049,36.61,77035.32,22.3,0.41985,0.00018,22.87679]
[1777353969387,36.61,77036.15,22.3,0.42,0.00018,22.87882]
[1777353970186,36.61,77036.12,22.3,0.41999,0.00018,22.87874]
[1777353971191,36.61,77036.93,22.3,0.42014,0.00018,22.88071]
[1777353971334,36.61,77036.93,22.3,0.42014,0.00018,22.88071]
[1777353976183,36.61,77038.93,22.3,0.4205,0.00018,22.88553]
[1777353976192,36.61,77038.93,22.3,0.4205,0.00018,22.88553]
[1777353976335,36.61,77038.93,22.3,0.4205,0.00018,22.88553]
[1777353977299,36.61,77042.84,22.3,0.42121,0.00018,22.89502]
[1777353977768,36.61,77042.84,22.3,0.42121,0.00018,22.89502]
[1777353977799,36.61,77042.84,22.3,0.42121,0.00018,22.89502]
[1777353977826,36.61,77042.84,22.3,0.42121,0.00018,22.89502]
[1777353977920,36.61,77042.84,22.3,0.42121,0.00018,22.89502]
[1777353977939,36.61,77047.99,22.3,0.42215,0.00018,22.90742]
[1777353978716,36.61,77053.74,22.3,0.4232,0.00018,22.92112]
[1777353981737,36.61,77060.12,22.3,0.42436,0.00018,22.93602]
[1777353985102,36.6,77061.18,22.3,0.42454,0.00018,22.9384]
[1777353986111,36.6,77060.85,22.3,0.42448,0.00018,22.93759]
[1777353987778,36.6,77055.05,22.3,0.42341,0.00018,22.92388]
[1777353992814,36.59,77054.28,22.3,0.42325,0.00018,22.91804]
[1777353993926,36.59,77054.28,22.3,0.42325,0.00018,22.91804]
[1777353999863,36.59,77051.27,22.3,0.42269,0.00018,22.9108]
[1777354004898,36.59,77051.57,22.3,0.42274,0.00018,22.91146]
[1777354009933,36.59,77050.32,22.3,0.42251,0.00018,22.90843]
[1777354012750,36.59,77050.44,22.3,0.42253,0.00018,22.9087]
[1777354017989,36.58,77051.34,22.3,0.42269,0.00018,22.9108]
[1777354020529,36.58,77051.11,22.3,0.42265,0.00018,22.91023]
[1777354023019,36.58,77046.97,22.3,0.42189,0.00018,22.9003]
[1777354026017,36.58,77049.75,22.3,0.42239,0.00018,22.90696]
[1777354031080,36.58,77048.0,22.3,0.42207,0.00018,22.90272]
[1777354032069,36.58,77048.0,22.3,0.42207,0.00018,22.90272]
[1777354034667,36.58,77051.75,22.3,0.42276,0.00018,22.91167]
[1777354040143,36.58,77051.69,22.3,0.42275,0.00018,22.91154]
[1777354045178,36.58,77053.21,22.3,0.42302,0.00018,22.91517]
[1777354047064,36.58,77053.06,22.3,0.423,0.00018,22.91481]
[1777354052227,36.58,77059.43,22.3,0.42415,0.00018,22.92592]
[1777354057263,36.58,77063.51,22.3,0.42489,0.00018,22.93545]
[1777354062298,36.58,77064.21,22.3,0.42502,0.00018,22.93706]
[1777354063453,36.58,77064.21,22.3,0.42502,0.00018,22.93706]
[1777354065547,36.58,77064.54,22.3,0.42508,0.00018,22.93782]
[1777354068528,36.58,77061.93,22.3,0.4246,0.00018,22.93171]
[1777354069809,36.58,77062.46,22.3,0.4247,0.00018,22.93293]
[1777354070364,36.58,77063.17,22.3,0.42483,0.00018,22.93458]
[1777354074315,36.58,77067.05,22.3,0.42553,0.00018,22.94357]
[1777354074342,36.58,77067.05,22.3,0.42553,0.00018,22.94357]
[1777354074503,36.58,77067.05,22.3,0.42553,0.00018,22.94357]
[1777354074919,36.58,77067.05,22.3,0.42553,0.00018,22.94357]
[1777354075036,36.58,77067.05,22.3,0.42553,0.00018,22.94357]
[1777354075122,36.58,77068.3,22.3,0.42577,0.00018,22.94647]
[1777354075781,36.58,77068.3,22.3,0.42577,0.00018,22.94647]
[1777354076048,36.58,77068.3,22.3,0.42577,0.00018,22.94647]
[1777354076063,36.58,77074.36,22.3,0.42688,0.00018,22.96036]
[1777354076421,36.58,77074.36,22.3,0.42688,0.00018,22.96036]
[1777354076597,36.58,77074.36,22.3,0.42688,0.00018,22.96036]
[1777354082438,36.58,77078.32,22.3,0.42761,0.00018,22.96939]
[1777354085912,36.58,77079.06,22.3,0.42775,0.00018,22.97108]
[1777354087593,36.58,77088.41,22.3,0.42946,0.00018,22.99194]
[1777354090023,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090033,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090057,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090079,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090096,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090102,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090137,36.58,77088.57,22.3,0.42949,0.00018,22.99229]
[1777354090384,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354090401,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354090575,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354090717,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354090755,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354090898,36.58,77087.88,22.3,0.42936,0.00018,22.99077]
[1777354091125,36.58,77111.3,22.3,0.43366,0.00018,23.04114]
[1777354091326,36.58,77111.3,22.3,0.43366,0.00018,23.04114]
[1777354091616,36.58,77111.3,22.3,0.43366,0.00018,23.04114]
[1777354091822,36.58,77111.3,22.3,0.43366,0.00018,23.04114]
[1777354092172,36.58,77111.3,22.3,0.43366,0.00018,23.04114]
[1777354092281,36.58,77133.92,22.3,0.43781,0.00018,23.08726]
[1777354093264,36.58,77133.92,22.3,0.43781,0.00018,23.08726]
[1777354093074,36.58,77144.75,22.3,0.4398,0.00018,23.10846]
[1777354095626,36.58,77146.9,22.3,0.44019,0.00018,23.11258]
[1777354096746,36.58,77146.87,22.3,0.44018,0.00018,23.11249]
[1777354102658,36.57,77140.1,22.3,0.43892,0.00018,23.09919]
[1777354103294,36.57,77140.1,22.3,0.43892,0.00018,23.09919]
[1777354107074,36.56,77138.74,22.3,0.43866,0.00018,23.09646]
[1777354107087,36.56,77138.74,22.3,0.43866,0.00018,23.09646]
[1777354112729,36.54,77135.52,22.3,0.438,0.00018,23.08571]
[1777354117741,36.53,77134.28,22.3,0.43776,0.00018,23.08313]
[1777354118771,36.53,77141.14,22.3,0.43902,0.00018,23.09662]
[1777354124088,36.51,77139.93,22.3,0.43876,0.00018,23.09393]
[1777354129848,36.49,77138.77,22.3,0.43852,0.00018,23.09134]
[1777354130320,36.49,77138.77,22.3,0.43852,0.00018,23.09134]
[1777354135890,36.49,77140.16,22.3,0.43876,0.00018,23.094]
[1777354137053,36.49,77140.16,22.3,0.43876,0.00018,23.094]
[1777354137253,36.49,77140.16,22.3,0.43876,0.00018,23.094]
[1777354137272,36.49,77139.15,22.3,0.43858,0.00018,23.09199]
[1777354137422,36.49,77139.15,22.3,0.43858,0.00018,23.09199]
[1777354137917,36.49,77139.15,22.3,0.43858,0.00018,23.09199]
[1777354138017,36.49,77123.21,22.3,0.43564,0.00018,23.05998]
[1777354139130,36.49,77123.21,22.3,0.43564,0.00018,23.05998]
[1777354139161,36.5,77113.18,22.3,0.43382,0.00018,23.03952]
[1777354139359,36.5,77113.18,22.3,0.43382,0.00018,23.03952]
[1777354139379,36.5,77113.18,22.3,0.43382,0.00018,23.03952]
[1777354140611,36.5,77110.71,22.3,0.43337,0.00018,23.03433]
[1777354144889,36.5,77111.48,22.3,0.43351,0.00018,23.03597]
[1777354144979,36.5,77111.48,22.3,0.43351,0.00018,23.03597]
[1777354144982,36.5,77111.48,22.3,0.43351,0.00018,23.03597]
[1777354145079,36.5,77111.48,22.3,0.43351,0.00018,23.03597]
[1777354145859,36.5,77108.51,22.3,0.43297,0.00018,23.02972]
[1777354145960,36.5,77101.65,22.3,0.43171,0.00018,23.01508]
[1777354147215,36.5,77101.65,22.3,0.43171,0.00018,23.01508]
[1777354147237,36.5,77101.65,22.3,0.43171,0.00018,23.01508]
[1777354150334,36.5,77103.88,22.3,0.43211,0.00018,23.01984]
[1777354151037,36.5,77100.83,22.3,0.43155,0.00018,23.01329]
[1777354157121,36.5,77100.91,22.3,0.43157,0.00018,23.01344]
[1777354157222,36.5,77100.91,22.3,0.43157,0.00018,23.01344]
[1777354157251,36.5,77100.91,22.3,0.43157,0.00018,23.01344]
[1777354157350,36.5,77100.91,22.3,0.43157,0.00018,23.01344]
[1777354157379,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157414,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157432,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157476,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157543,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157555,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157665,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157721,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354157878,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354158108,36.5,77101.04,22.3,0.43159,0.00018,23.01371]
[1777354158168,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354158384,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354158648,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354159289,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354159293,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354159300,36.5,77076.35,22.3,0.42704,0.00018,22.95893]
[1777354159294,36.5,77057.31,22.3,0.42355,0.00018,22.91475]
[1777354161210,36.5,77053.67,22.3,0.42288,0.00018,22.90611]
[1777354161254,36.5,77053.67,22.3,0.42288,0.00018,22.90611]
[1777354161309,36.5,77054.8,22.3,0.42308,0.00018,22.90876]
[1777354161398,36.5,77054.8,22.3,0.42308,0.00018,22.90876]
[1777354161677,36.5,77054.8,22.3,0.42308,0.00018,22.90876]
[1777354163843,36.5,77062.16,22.3,0.42443,0.00018,22.92611]
[1777354163846,36.5,77062.16,22.3,0.42443,0.00018,22.92611]
[1777354164335,36.5,77062.16,22.3,0.42443,0.00018,22.92611]
[1777354165099,36.49,77061.87,22.3,0.42437,0.00018,22.9254]
[1777354166504,36.49,77060.01,22.3,0.42403,0.00018,22.92101]
[1777354166605,36.49,77060.01,22.3,0.42403,0.00018,22.92101]
[1777354168863,36.49,77059.58,22.3,0.42395,0.00018,22.91997]
[1777354169003,36.49,77059.58,22.3,0.42395,0.00018,22.91997]
[1777354173119,36.49,77058.57,22.3,0.42375,0.00018,22.9136]
[1777354173719,36.49,77059.99,22.3,0.42401,0.00018,22.91694]
[1777354179197,36.5,77065.3,22.3,0.42499,0.00018,22.92952]
[1777354184232,36.5,77066.46,22.3,0.42522,0.00018,22.93233]
[1777354189267,36.5,77066.11,22.3,0.42516,0.00018,22.93163]
[1777354190714,36.51,77066.96,22.3,0.42532,0.00018,22.93362]
[1777354193295,36.51,77066.91,22.3,0.42532,0.00018,22.93355]
[1777354198330,36.51,77066.88,22.3,0.42532,0.00018,22.93355]
[1777354199110,36.51,77066.88,22.3,0.42532,0.00018,22.93355]
[1777354203237,36.51,77067.02,22.3,0.42535,0.00018,22.93394]
[1777354203240,36.51,77067.02,22.3,0.42535,0.00018,22.93394]
[1777354203246,36.51,77067.02,22.3,0.42535,0.00018,22.93394]
[1777354203260,36.51,77067.02,22.3,0.42535,0.00018,22.93394]
[1777354205380,36.51,77075.9,22.3,0.42697,0.00018,22.9543]
[1777354207423,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354207465,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354207475,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354207503,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354207506,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354207517,36.51,77074.33,22.3,0.42668,0.00018,22.95066]
[1777354208401,36.51,77065.76,22.3,0.42511,0.00018,22.93088]
[1777354209408,36.51,77057.61,22.3,0.42361,0.00018,22.91175]
[1777354214443,36.5,77058.04,22.3,0.42368,0.00018,22.9127]
[1777354217987,36.5,77057.98,22.3,0.42367,0.00018,22.91253]
[1777354218006,36.5,77057.98,22.3,0.42367,0.00018,22.91253]
[1777354218043,36.5,77057.98,22.3,0.42367,0.00018,22.91253]
[1777354218665,36.5,77058.14,22.3,0.42369,0.00018,22.91288]
[1777354218752,36.5,77052.38,22.3,0.42264,0.00018,22.8992]
[1777354220344,36.5,77052.38,22.3,0.42264,0.00018,22.8992]
[1777354220354,36.5,77039.61,22.3,0.42029,0.00018,22.86819]
[1777354220422,36.5,77039.61,22.3,0.42029,0.00018,22.86819]
[1777354221242,36.5,77037.37,22.3,0.41988,0.00018,22.86264]
[1777354222616,36.5,77036.93,22.3,0.4198,0.00018,22.86156]
[1777354223018,36.5,77036.93,22.3,0.4198,0.00018,22.86156]
[1777354228546,36.49,77036.32,22.3,0.41966,0.00018,22.85979]
[1777354233581,36.48,77036.95,22.3,0.41975,0.00018,22.85719]
[1777354238109,36.48,77038.0,22.3,0.41993,0.00018,22.85966]
[1777354239418,36.47,77045.7,22.3,0.42133,0.00018,22.87836]
[1777354239624,36.47,77051.58,22.3,0.42241,0.00018,22.89254]
[1777354241840,36.47,77050.79,22.3,0.42226,0.00018,22.89059]
[1777354243033,36.47,77051.91,22.3,0.42246,0.00018,22.89322]
[1777354248704,36.47,77052.43,22.3,0.42255,0.00018,22.89442]
[1777354252715,36.47,77060.24,22.3,0.42398,0.00018,22.91293]
[1777354257750,36.46,77059.03,22.3,0.42375,0.00018,22.91]
[1777354263007,36.46,77056.31,22.3,0.42325,0.00018,22.90351]
[1777354268827,36.46,77055.93,22.3,0.42317,0.00018,22.90254]
[1777354273862,36.46,77055.94,22.3,0.42317,0.00018,22.90252]
[1777354274469,36.46,77055.94,22.3,0.42317,0.00018,22.90252]
[1777354275799,36.46,77056.26,22.3,0.42323,0.00018,22.90328]
[1777354280916,36.46,77052.3,22.3,0.4225,0.00018,22.89379]
[1777354285951,36.45,77052.2,22.3,0.42248,0.00018,22.89353]
[1777354290986,36.45,77046.02,22.3,0.42134,0.00018,22.87861]
[1777354293021,36.45,77045.94,22.3,0.42131,0.00018,22.87448]
[1777354299042,36.46,77047.24,22.3,0.42155,0.00018,22.87765]
[1777354299793,36.46,77047.24,22.3,0.42155,0.00018,22.87765]
[1777354305084,36.46,77047.63,22.3,0.42163,0.00018,22.8786]
[1777354308017,36.46,77047.05,22.3,0.42152,0.00018,22.8772]
[1777354313140,36.46,77048.79,22.3,0.42184,0.00018,22.8814]
[1777354318174,36.46,77048.54,22.3,0.42179,0.00018,22.88079]
[1777354323210,36.45,77051.3,22.3,0.4223,0.00018,22.88742]
[1777354325450,36.45,77051.13,22.3,0.42227,0.00018,22.88701]
[1777354330259,36.45,77045.02,22.3,0.42114,0.00018,22.87223]
[1777354330824,36.45,77045.02,22.3,0.42114,0.00018,22.87223]
[1777354333449,36.45,77035.06,22.3,0.41931,0.00018,22.84768]
[1777354343349,36.44,77032.74,22.3,0.41885,0.00018,22.84154]
[1777354348385,36.43,77032.48,22.3,0.41879,0.00018,22.84071]
[1777354353383,36.43,77035.62,22.3,0.41934,0.00018,22.84446]
[1777354355434,36.42,77043.2,22.3,0.42072,0.00018,22.86302]
[1777354359518,36.42,77043.97,22.3,0.42086,0.00018,22.86488]
[1777354364020,36.42,77043.46,22.3,0.42076,0.00018,22.86348]
[1777354364504,36.42,77043.46,22.3,0.42076,0.00018,22.86348]
[1777354365388,36.42,77044.63,22.3,0.42097,0.00018,22.86631]
[1777354367518,36.41,77034.92,22.3,0.41918,0.00018,22.84229]
[1777354371017,36.41,77032.64,22.3,0.41875,0.00018,22.83651]
[1777354373917,36.41,77029.74,22.3,0.41821,0.00018,22.82914]
[1777354375712,36.41,77029.37,22.3,0.41814,0.00018,22.82818]
[1777354379067,36.4,77029.46,22.3,0.41815,0.00018,22.82832]
[1777354384637,36.4,77030.35,22.3,0.41829,0.00018,22.83034]
[1777354389672,36.39,77031.75,22.3,0.41854,0.00018,22.83369]
[1777354394706,36.39,77030.95,22.3,0.41838,0.00018,22.83152]
[1777354400749,36.38,77032.1,22.3,0.41857,0.00018,22.8342]
[1777354405783,36.37,77029.42,22.3,0.41807,0.00018,22.82731]
[1777354409072,36.37,77029.45,22.3,0.41807,0.00018,22.82732]
[1777354414846,36.36,77029.51,22.3,0.41804,0.00018,22.8233]
[1777354419723,36.36,77028.89,22.3,0.41792,0.00018,22.82161]
[1777354421076,36.36,77030.52,22.3,0.41822,0.00018,22.82569]
[1777354421188,36.36,77030.52,22.3,0.41822,0.00018,22.82569]
[1777354421528,36.36,77030.52,22.3,0.41822,0.00018,22.82569]
[1777354421895,36.36,77037.78,22.3,0.41955,0.00018,22.84377]
[1777354425018,36.36,77041.87,22.3,0.4203,0.00018,22.85384]
[1777354426658,36.35,77037.88,22.3,0.41956,0.00018,22.84395]
[1777354429952,36.35,77030.41,22.3,0.41818,0.00018,22.82518]
[1777354435602,36.35,77029.45,22.3,0.41799,0.00018,22.82264]
[1777354445057,36.34,77030.15,22.3,0.41809,0.00018,22.82406]
[1777354450092,36.33,77029.48,22.3,0.41795,0.00018,22.82221]
[1777354452788,36.33,77029.78,22.3,0.41801,0.00018,22.82291]
[1777354452915,36.33,77029.78,22.3,0.41801,0.00018,22.82291]
[1777354459155,36.32,77026.65,22.3,0.41741,0.00018,22.81479]
[1777354464353,36.32,77026.63,22.3,0.4174,0.00018,22.81466]
[1777354466076,36.32,77025.63,22.3,0.41721,0.00018,22.81205]
[1777354466151,36.32,77025.63,22.3,0.41721,0.00018,22.81205]
[1777354466294,36.32,77025.63,22.3,0.41721,0.00018,22.81205]
[1777354466368,36.32,77024.47,22.3,0.417,0.00018,22.80907]
[1777354467163,36.32,77024.47,22.3,0.417,0.00018,22.80907]
[1777354468178,36.32,77023.26,22.3,0.41677,0.00018,22.80598]
[1777354468193,36.32,77023.26,22.3,0.41677,0.00018,22.80598]
[1777354468442,36.32,77023.26,22.3,0.41677,0.00018,22.80598]
[1777354468475,36.32,77023.26,22.3,0.41677,0.00018,22.80598]
[1777354468521,36.32,77015.75,22.3,0.41539,0.00018,22.78664]
[1777354469113,36.32,77015.75,22.3,0.41539,0.00018,22.78664]
[1777354470328,36.32,77011.72,22.3,0.41465,0.00018,22.77616]
[1777354476324,36.31,77006.15,22.3,0.41361,0.00018,22.75754]
[1777354480552,36.31,77006.05,22.3,0.41359,0.00018,22.75727]
[1777354480584,36.31,77006.05,22.3,0.41359,0.00018,22.75727]
[1777354480586,36.31,77006.05,22.3,0.41359,0.00018,22.75727]
[1777354480685,36.31,77005.44,22.3,0.41348,0.00018,22.75566]
[1777354480753,36.31,77005.44,22.3,0.41348,0.00018,22.75566]
[1777354480770,36.31,77005.44,22.3,0.41348,0.00018,22.75566]
[1777354481443,36.31,76994.51,22.3,0.41147,0.00018,22.7265]
[1777354483025,36.31,76992.39,22.3,0.41108,0.00018,22.72078]
[1777354483232,36.31,76992.39,22.3,0.41108,0.00018,22.72078]
[1777354488359,36.31,76990.47,22.3,0.41073,0.00018,22.71556]
[1777354493443,36.31,76991.11,22.3,0.41085,0.00018,22.7173]
[1777354498478,36.31,76990.88,22.3,0.41081,0.00018,22.71669]
[1777354503513,36.31,76993.23,22.3,0.41124,0.00018,22.72305]
[1777354508547,36.31,76992.55,22.3,0.41111,0.00018,22.72122]
[1777354513583,36.31,76991.41,22.3,0.4109,0.00018,22.71815]
[1777354518618,36.31,76987.79,22.3,0.41024,0.00018,22.70835]
[1777354519314,36.31,76987.79,22.3,0.41024,0.00018,22.70835]
[1777354524659,36.32,76986.7,22.3,0.41005,0.00018,22.70544]
[1777354529695,36.32,76985.8,22.3,0.40989,0.00018,22.70303]
[1777354534195,36.32,76985.3,22.3,0.40978,0.00018,22.69773]
[1777354534360,36.32,76985.3,22.3,0.40978,0.00018,22.69773]
[1777354534730,36.32,76978.53,22.3,0.40854,0.00018,22.67911]
[1777354535571,36.32,76978.53,22.3,0.40854,0.00018,22.67911]
[1777354535604,36.32,76978.53,22.3,0.40854,0.00018,22.67911]
[1777354535641,36.32,76978.53,22.3,0.40854,0.00018,22.67911]
[1777354535737,36.32,76972.58,22.3,0.40745,0.00018,22.66257]
[1777354535879,36.32,76972.58,22.3,0.40745,0.00018,22.66257]
[1777354536671,36.32,76972.58,22.3,0.40745,0.00018,22.66257]
[1777354536744,36.32,76964.22,22.3,0.40593,0.00018,22.63906]
[1777354538589,36.32,76963.59,22.3,0.40581,0.00018,22.63731]
[1777354539174,36.32,76957.97,22.3,0.40479,0.00018,22.62133]
[1777354539247,36.32,76957.97,22.3,0.40479,0.00018,22.62133]
[1777354539765,36.32,76949.62,22.3,0.40327,0.00018,22.59725]
[1777354541361,36.32,76945.79,22.3,0.40257,0.00018,22.58611]
[1777354542785,36.32,76955.78,22.3,0.40439,0.00018,22.61511]
[1777354547821,36.33,76951.33,22.3,0.40358,0.00018,22.6023]
[1777354549648,36.33,76951.33,22.3,0.40358,0.00018,22.6023]
[1777354549656,36.33,76951.33,22.3,0.40358,0.00018,22.6023]
[1777354551793,36.33,76945.41,22.3,0.40251,0.00018,22.58512]
[1777354558022,36.33,76944.41,22.3,0.40233,0.00018,22.5823]
[1777354558899,36.33,76944.66,22.3,0.40238,0.00018,22.58305]
[1777354562773,36.33,76940.06,22.3,0.40153,0.00018,22.56947]
[1777354564541,36.33,76940.66,22.3,0.40164,0.00018,22.57115]
[1777354565514,36.32,76939.67,22.3,0.40145,0.00018,22.56814]
[1777354569428,36.32,76936.18,22.3,0.4008,0.00018,22.55768]
[1777354569462,36.32,76936.52,22.3,0.40086,0.00018,22.55865]
[1777354569828,36.32,76936.52,22.3,0.40086,0.00018,22.55865]
[1777354569916,36.32,76936.52,22.3,0.40086,0.00018,22.55865]
[1777354571488,36.32,76933.39,22.3,0.40029,0.00018,22.5493]
[1777354571579,36.32,76932.8,22.3,0.40018,0.00018,22.54746]
[1777354573002,36.32,76939.55,22.3,0.40141,0.00018,22.56746]
[1777354574102,36.32,76939.55,22.3,0.40141,0.00018,22.56746]
[1777354579043,36.31,76932.97,22.3,0.40019,0.00018,22.54765]
[1777354584079,36.31,76931.58,22.3,0.39992,0.00018,22.54333]
[1777354587099,36.3,76937.97,22.3,0.40108,0.00018,22.56225]
[1777354592135,36.3,76934.72,22.3,0.40046,0.00018,22.54841]
[1777354595916,36.3,76934.49,22.3,0.40041,0.00018,22.54763]
[1777354600191,36.29,76925.93,22.3,0.39884,0.00018,22.5218]
[1777354603887,36.29,76925.1,22.3,0.39868,0.00018,22.51923]
[1777354608067,36.29,76922.15,22.3,0.39814,0.00018,22.51021]
[1777354610241,36.29,76919.77,22.3,0.3977,0.00018,22.50296]
[1777354612569,36.29,76915.11,22.3,0.39685,0.00018,22.48869]
[1777354612575,36.29,76915.11,22.3,0.39685,0.00018,22.48869]
[1777354612602,36.29,76914.03,22.3,0.39666,0.00018,22.48536]
[1777354613210,36.29,76914.03,22.3,0.39666,0.00018,22.48536]
[1777354613215,36.29,76914.03,22.3,0.39666,0.00018,22.48536]
[1777354613606,36.29,76905.9,22.3,0.39518,0.00018,22.46021]
[1777354615013,36.29,76901.48,22.3,0.39437,0.00018,22.44642]
[1777354615363,36.29,76901.48,22.3,0.39437,0.00018,22.44642]
[1777354617870,36.29,76897.49,22.3,0.39365,0.00018,22.43392]
[1777354620071,36.29,76896.84,22.3,0.39354,0.00018,22.43191]
[1777354620146,36.29,76896.84,22.3,0.39354,0.00018,22.43191]
[1777354620159,36.29,76896.84,22.3,0.39354,0.00018,22.43191]
[1777354620659,36.29,76896.84,22.3,0.39354,0.00018,22.43191]
[1777354620719,36.29,76887.73,22.3,0.39188,0.00018,22.40296]
[1777354621338,36.29,76893.69,22.3,0.39296,0.00018,22.42193]
[1777354626373,36.29,76892.31,22.3,0.39272,0.00018,22.41769]
[1777354631407,36.3,76892.49,22.3,0.39276,0.00018,22.4184]
[1777354631990,36.3,76892.49,22.3,0.39276,0.00018,22.4184]
[1777354637624,36.3,76888.39,22.3,0.39203,0.00018,22.40549]
[1777354637663,36.3,76887.44,22.3,0.39186,0.00018,22.40251]
[1777354638529,36.3,76887.44,22.3,0.39186,0.00018,22.40251]
[1777354638672,36.3,76887.44,22.3,0.39186,0.00018,22.40251]
[1777354638673,36.3,76885.33,22.3,0.39147,0.00018,22.39571]
[1777354641078,36.3,76881.48,22.3,0.39077,0.00018,22.38337]
[1777354641099,36.3,76881.48,22.3,0.39077,0.00018,22.38337]
[1777354646512,36.31,76882.12,22.3,0.39091,0.00018,22.3857]
[1777354651548,36.31,76887.12,22.3,0.39181,0.00018,22.39795]
[1777354656584,36.31,76890.02,22.3,0.39235,0.00018,22.40736]
[1777354661618,36.32,76888.69,22.3,0.39211,0.00018,22.4033]
[1777354666654,36.32,76889.78,22.3,0.39232,0.00018,22.40691]
[1777354667795,36.32,76889.78,22.3,0.39232,0.00018,22.40691]
[1777354667896,36.32,76887.17,22.3,0.39185,0.00018,22.39861]
[1777354669403,36.32,76885.85,22.3,0.39161,0.00018,22.39439]
[1777354669675,36.32,76887.75,22.3,0.39196,0.00018,22.4005]
[1777354671837,36.32,76890.45,22.3,0.39245,0.00018,22.40913]
[1777354671862,36.32,76890.45,22.3,0.39245,0.00018,22.40913]
[1777354671883,36.32,76890.45,22.3,0.39245,0.00018,22.40913]
[1777354672695,36.32,76901.34,22.3,0.39443,0.00018,22.44353]
[1777354674044,36.32,76901.56,22.3,0.39447,0.00018,22.44422]
[1777354674137,36.32,76901.56,22.3,0.39447,0.00018,22.44422]
[1777354674817,36.32,76901.56,22.3,0.39447,0.00018,22.44422]
[1777354677424,36.32,76898.67,22.3,0.39395,0.00018,22.43518]
[1777354678521,36.32,76898.38,22.3,0.39389,0.00018,22.43428]
[1777354678552,36.32,76898.38,22.3,0.39389,0.00018,22.43428]
[1777354678795,36.32,76898.38,22.3,0.39389,0.00018,22.43428]
[1777354678822,36.32,76907.79,22.3,0.3956,0.00018,22.46366]
[1777354681727,36.32,76907.19,22.3,0.39549,0.00018,22.46178]
[1777354682916,36.32,76902.11,22.3,0.39457,0.00018,22.44595]
[1777354683045,36.32,76899.45,22.3,0.39409,0.00018,22.43762]
[1777354688808,36.32,76892.37,22.3,0.39281,0.00018,22.41538]
[1777354689462,36.32,76892.37,22.3,0.39281,0.00018,22.41538]
[1777354692472,36.33,76887.91,22.3,0.392,0.00018,22.40128]
[1777354694729,36.33,76887.08,22.3,0.39186,0.00018,22.39868]
[1777354694851,36.33,76885.99,22.3,0.39166,0.00018,22.39523]
[1777354694981,36.33,76885.99,22.3,0.39166,0.00018,22.39523]
[1777354700893,36.32,76886.39,22.3,0.39171,0.00018,22.39619]
[1777354705128,36.32,76887.52,22.3,0.3919,0.00018,22.39958]
[1777354705927,36.32,76887.28,22.3,0.39186,0.00018,22.39884]
[1777354708202,36.32,76887.42,22.3,0.39189,0.00018,22.39934]
[1777354718012,36.32,76888.26,22.3,0.39204,0.00018,22.3983]
[1777354723047,36.33,76888.03,22.3,0.39201,0.00018,22.3977]
[1777354725330,36.33,76888.08,22.3,0.39202,0.00018,22.39789]
[1777354728711,36.33,76888.0,22.3,0.39201,0.00018,22.39772]
[1777354728751,36.33,76888.0,22.3,0.39201,0.00018,22.39772]
[1777354730096,36.33,76896.47,22.3,0.39355,0.00018,22.42464]
[1777354735130,36.33,76901.29,22.3,0.39443,0.00018,22.43981]
[1777354740166,36.33,76902.05,22.3,0.39457,0.00018,22.44218]
[1777354741627,36.33,76902.05,22.3,0.39457,0.00018,22.44218]
[1777354747215,36.33,76899.08,22.3,0.39403,0.00018,22.43288]
[1777354752249,36.33,76896.1,22.3,0.39349,0.00018,22.42353]
[1777354754165,36.33,76896.11,22.3,0.39349,0.00018,22.42357]
[1777354754786,36.33,76896.11,22.3,0.39349,0.00018,22.42357]
[1777354758719,36.33,76896.32,22.3,0.39353,0.00018,22.42426]
[1777354759170,36.33,76896.44,22.3,0.39355,0.00018,22.42465]
[1777354764333,36.33,76897.42,22.3,0.39373,0.00018,22.42777]
[1777354769369,36.33,76897.4,22.3,0.39373,0.00018,22.42775]
[1777354770916,36.33,76897.4,22.3,0.39373,0.00018,22.42775]
[1777354774367,36.33,76895.1,22.3,0.3933,0.00018,22.41653]
[1777354779441,36.34,76890.57,22.3,0.39248,0.00018,22.40228]
[1777354783761,36.34,76890.45,22.3,0.39246,0.00018,22.40197]
[1777354783792,36.34,76890.45,22.3,0.39246,0.00018,22.40197]
[1777354786487,36.34,76882.3,22.3,0.39099,0.00018,22.37603]
[1777354787624,36.34,76882.3,22.3,0.39099,0.00018,22.37603]
[1777354787661,36.34,76882.18,22.3,0.39097,0.00018,22.37568]
[1777354793537,36.34,76875.3,22.3,0.38972,0.00018,22.35331]
[1777354798572,36.34,76872.49,22.3,0.3892,0.00018,22.34403]
[1777354801280,36.33,76872.35,22.3,0.38917,0.00018,22.34353]
[1777354801288,36.33,76872.35,22.3,0.38917,0.00018,22.34353]
[1777354801395,36.33,76872.35,22.3,0.38917,0.00018,22.34353]
[1777354806583,36.33,76866.8,22.3,0.38816,0.00018,22.32527]
[1777354811663,36.33,76868.09,22.3,0.38839,0.00018,22.32942]
[1777354816698,36.33,76868.11,22.3,0.38839,0.00018,22.32941]
[1777354819830,36.33,76867.89,22.3,0.38835,0.00018,22.32865]
[1777354825761,36.33,76871.22,22.3,0.38894,0.00018,22.33944]
[1777354828796,36.33,76869.68,22.3,0.38866,0.00018,22.33434]
[1777354830543,36.33,76869.42,22.3,0.38861,0.00018,22.33345]
[1777354833549,36.32,76872.45,22.3,0.38914,0.00018,22.33927]
[1777354834018,36.32,76872.45,22.3,0.38914,0.00018,22.33927]
[1777354839859,36.32,76873.97,22.3,0.3894,0.00018,22.34405]
[1777354844895,36.32,76874.55,22.3,0.3895,0.00018,22.3458]
[1777354850938,36.31,76874.99,22.3,0.38957,0.00018,22.34705]
[1777354855526,36.31,76874.2,22.3,0.38942,0.00018,22.34436]
[1777354855973,36.31,76874.46,22.3,0.38947,0.00018,22.34527]
[1777354856539,36.31,76874.46,22.3,0.38947,0.00018,22.34527]
[1777354856982,36.31,76874.36,22.3,0.38945,0.00018,22.34491]
[1777354857660,36.31,76874.36,22.3,0.38945,0.00018,22.34491]
[1777354857989,36.31,76874.23,22.3,0.38942,0.00018,22.34446]
[1777354861022,36.31,76875.28,22.3,0.38962,0.00018,22.34799]
[1777354862168,36.32,76878.74,22.3,0.39025,0.00018,22.35933]
[1777354868060,36.32,76882.94,22.3,0.39103,0.00018,22.37315]
[1777354868575,36.32,76882.94,22.3,0.39103,0.00018,22.37315]
[1777354868592,36.32,76882.94,22.3,0.39103,0.00018,22.37315]
[1777354874101,36.33,76876.04,22.3,0.3898,0.00018,22.35117]
[1777354878418,36.33,76874.9,22.3,0.3896,0.00018,22.34763]
[1777354878425,36.33,76874.9,22.3,0.3896,0.00018,22.34763]
[1777354878928,36.33,76874.9,22.3,0.3896,0.00018,22.34763]
[1777354879002,36.33,76874.9,22.3,0.3896,0.00018,22.34763]
[1777354879028,36.33,76875.47,22.3,0.38971,0.00018,22.3495]
[1777354879794,36.33,76875.47,22.3,0.38971,0.00018,22.3495]
[1777354881022,36.33,76872.62,22.3,0.38919,0.00018,22.34025]
[1777354881246,36.33,76872.08,22.3,0.38909,0.00018,22.33846]
[1777354885129,36.33,76870.56,22.3,0.38882,0.00018,22.33344]
[1777354885534,36.33,76869.82,22.3,0.38868,0.00018,22.33099]
[1777354891221,36.33,76869.26,22.3,0.38855,0.00018,22.32498]
[1777354896258,36.33,76868.87,22.3,0.38847,0.00018,22.32361]
[1777354903307,36.32,76868.25,22.3,0.38835,0.00018,22.32147]
[1777354908343,36.32,76865.77,22.3,0.3879,0.00018,22.31326]
[1777354912642,36.32,76865.49,22.3,0.38785,0.00018,22.31231]
[1777354912652,36.32,76865.49,22.3,0.38785,0.00018,22.31231]
[1777354912686,36.32,76865.49,22.3,0.38785,0.00018,22.31231]
[1777354913469,36.32,76865.52,22.3,0.38785,0.00018,22.3124]
[1777354913531,36.32,76865.52,22.3,0.38785,0.00018,22.3124]
[1777354914685,36.32,76864.44,22.3,0.38766,0.00018,22.30883]
[1777354915364,36.32,76859.3,22.3,0.38673,0.00018,22.2918]
[1777354915458,36.32,76859.3,22.3,0.38673,0.00018,22.2918]
[1777354915664,36.32,76859.3,22.3,0.38673,0.00018,22.2918]
[1777354917556,36.32,76853.04,22.3,0.3856,0.00018,22.27092]
[1777354917702,36.32,76853.04,22.3,0.3856,0.00018,22.27092]
[1777354920735,36.32,76852.23,22.3,0.38545,0.00018,22.26826]
[1777354921627,36.32,76851.35,22.3,0.3853,0.00018,22.26532]
[1777354921746,36.32,76843.54,22.3,0.38389,0.00018,22.23897]
[1777354922616,36.32,76843.54,22.3,0.38389,0.00018,22.23897]
[1777354923172,36.32,76837.6,22.3,0.38282,0.00018,22.21876]
[1777354929493,36.33,76830.79,22.3,0.38161,0.00018,22.19576]
[1777354934072,36.33,76826.56,22.3,0.38086,0.00018,22.18132]
[1777354935403,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935438,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935447,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935590,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935722,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935871,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935873,36.34,76826.0,22.3,0.38076,0.00018,22.17951]
[1777354935875,36.34,76820.33,22.3,0.37975,0.00018,22.15983]
[1777354936674,36.34,76820.33,22.3,0.37975,0.00018,22.15983]
[1777354937475,36.34,76815.22,22.3,0.37883,0.00018,22.14188]
[1777354937926,36.34,76815.22,22.3,0.37883,0.00018,22.14188]
[1777354938009,36.34,76815.22,22.3,0.37883,0.00018,22.14188]
[1777354943592,36.34,76813.88,22.3,0.37858,0.00018,22.13707]
[1777354945809,36.33,76816.03,22.3,0.37897,0.00018,22.14463]
[1777354945887,36.33,76816.98,22.3,0.37914,0.00018,22.14793]
[1777354946466,36.33,76816.98,22.3,0.37914,0.00018,22.14793]
[1777354946613,36.33,76823.69,22.3,0.38034,0.00018,22.17139]
[1777354948520,36.33,76825.23,22.3,0.38062,0.00018,22.17673]
[1777354952777,36.33,76823.8,22.3,0.38034,0.00018,22.16766]
[1777354959125,36.33,76822.23,22.3,0.38005,0.00018,22.1621]
[1777354964739,36.33,76821.58,22.3,0.37993,0.00018,22.1597]
[1777354969773,36.33,76821.62,22.3,0.37993,0.00018,22.15972]
[1777354974137,36.33,76821.53,22.3,0.37991,0.00018,22.15933]
[1777354983872,36.32,76820.77,22.3,0.37975,0.00018,22.1564]
[1777354988908,36.32,76823.54,22.3,0.38025,0.00018,22.16593]
[1777354992114,36.32,76823.43,22.3,0.38022,0.00018,22.16548]
[1777354992916,36.32,76823.43,22.3,0.38022,0.00018,22.16542]
[1777354997971,36.32,76826.36,22.3,0.38076,0.00018,22.17588]
[1777354999063,36.32,76826.36,22.3,0.38076,0.00018,22.17588]
[1777355000398,36.32,76826.59,22.3,0.38081,0.00018,22.17679]
[1777355003014,36.33,76828.33,22.3,0.38113,0.00018,22.18293]
[1777355004134,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004144,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004168,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004215,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004233,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004241,36.33,76828.32,22.3,0.38113,0.00018,22.18295]
[1777355004427,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004499,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004609,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004619,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004642,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004696,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004718,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004795,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004840,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355004957,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355005224,36.33,76828.31,22.3,0.38113,0.00018,22.18296]
[1777355005021,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355005323,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355005422,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355005992,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355005996,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355006161,36.33,76863.14,22.3,0.38742,0.00018,22.30083]
[1777355006226,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355006302,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355006713,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355006824,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355006827,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355006930,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355007183,36.33,76872.91,22.3,0.3892,0.00018,22.33312]
[1777355007216,36.33,76874.34,22.3,0.38947,0.00018,22.33783]
[1777355007291,36.33,76874.34,22.3,0.38947,0.00018,22.33783]
[1777355007316,36.33,76874.34,22.3,0.38947,0.00018,22.33783]
[1777355011323,36.33,76874.56,22.3,0.38948,0.00018,22.33439]
[1777355011635,36.33,76874.56,22.3,0.38948,0.00018,22.33439]
[1777355011644,36.33,76874.56,22.3,0.38948,0.00018,22.33439]
[1777355017104,36.33,76874.34,22.3,0.38943,0.00018,22.33346]
[1777355018692,36.33,76873.87,22.3,0.38934,0.00018,22.3319]
[1777355024153,36.32,76868.71,22.3,0.38839,0.00018,22.31482]
[1777355025676,36.32,76871.98,22.3,0.38898,0.00018,22.3255]
[1777355025740,36.32,76871.98,22.3,0.38898,0.00018,22.3255]
[1777355027467,36.32,76867.57,22.3,0.38818,0.00018,22.31099]
[1777355033267,36.32,76867.81,22.3,0.38821,0.00018,22.31163]
[1777355038303,36.31,76868.24,22.3,0.38828,0.00018,22.31291]
[1777355043337,36.31,76867.12,22.3,0.38807,0.00018,22.30908]
[1777355048373,36.31,76865.06,22.3,0.38769,0.00018,22.30217]
[1777355053408,36.31,76867.18,22.3,0.38807,0.00018,22.30903]
[1777355056417,36.31,76867.24,22.3,0.38808,0.00018,22.30917]
[1777355056602,36.31,76867.24,22.3,0.38808,0.00018,22.30917]
[1777355058893,36.31,76869.93,22.3,0.38856,0.00018,22.31795]
[1777355059122,36.31,76869.93,22.3,0.38856,0.00018,22.31795]
[1777355064485,36.3,76871.15,22.3,0.38877,0.00018,22.3217]
[1777355069519,36.3,76870.34,22.3,0.38861,0.00018,22.31889]
[1777355073561,36.3,76870.51,22.3,0.38861,0.00018,22.31532]
[1777355075583,36.29,76867.65,22.3,0.38809,0.00018,22.30587]
[1777355076806,36.29,76865.77,22.3,0.38775,0.00018,22.29965]
[1777355076833,36.29,76865.77,22.3,0.38775,0.00018,22.29965]
[1777355078256,36.29,76864.74,22.3,0.38756,0.00018,22.29622]
[1777355079878,36.29,76863.94,22.3,0.38741,0.00018,22.29354]
[1777355083060,36.29,76863.96,22.3,0.38741,0.00018,22.29354]
[1777355084545,36.29,76866.22,22.3,0.38782,0.00018,22.30097]
[1777355085536,36.29,76868.1,22.3,0.38816,0.00018,22.30714]
[1777355088291,36.29,76868.06,22.3,0.38815,0.00018,22.30695]
[1777355092407,36.29,76870.1,22.3,0.38851,0.00018,22.31351]
[1777355094418,36.29,76866.09,22.3,0.38778,0.00018,22.30026]
[1777355099732,36.28,76865.98,22.3,0.38775,0.00018,22.29977]
[1777355106159,36.28,76865.94,22.3,0.38774,0.00018,22.29955]
[1777355111819,36.28,76868.5,22.3,0.38819,0.00018,22.30778]
[1777355117157,36.28,76867.81,22.3,0.38806,0.00018,22.30537]
[1777355122896,36.27,76867.41,22.3,0.38798,0.00018,22.3039]
[1777355128254,36.27,76870.1,22.3,0.38846,0.00018,22.31264]
[1777355133973,36.27,76872.44,22.3,0.38885,0.00018,22.31606]
[1777355139007,36.26,76870.55,22.3,0.3885,0.00018,22.30969]
[1777355144045,36.26,76873.37,22.3,0.389,0.00018,22.31879]
[1777355149080,36.26,76871.92,22.3,0.38873,0.00018,22.31388]
[1777355152381,36.26,76871.27,22.3,0.3886,0.00018,22.31166]
[1777355159061,36.25,76866.97,22.3,0.38781,0.00018,22.29733]
[1777355163939,36.25,76864.96,22.3,0.38744,0.00018,22.29059]
[1777355169220,36.25,76869.75,22.3,0.3883,0.00018,22.30626]
[1777355174255,36.25,76870.93,22.3,0.38851,0.00018,22.31001]
[1777355179289,36.24,76868.06,22.3,0.38798,0.00018,22.30044]
[1777355179724,36.24,76868.06,22.3,0.38798,0.00018,22.30044]
[1777355185333,36.24,76870.17,22.3,0.38836,0.00018,22.30726]
[1777355191291,36.24,76868.82,22.3,0.38811,0.00018,22.30273]
[1777355191410,36.24,76868.82,22.3,0.38811,0.00018,22.30273]
[1777355201444,36.23,76874.22,22.3,0.38905,0.00018,22.31612]
[1777355206479,36.23,76877.54,22.3,0.38964,0.00018,22.32681]
[1777355207199,36.23,76877.54,22.3,0.38964,0.00018,22.32681]
[1777355207267,36.23,76877.54,22.3,0.38964,0.00018,22.32681]
[1777355212521,36.23,76881.42,22.3,0.39033,0.00018,22.33918]
[1777355216605,36.23,76882.06,22.3,0.39044,0.00018,22.34113]
[1777355216697,36.22,76882.55,22.3,0.39053,0.00018,22.34267]
[1777355222701,36.23,76882.42,22.3,0.39052,0.00018,22.34254]
[1777355226729,36.23,76888.85,22.3,0.39171,0.00018,22.36342]
[1777355228286,36.23,76888.85,22.3,0.39171,0.00018,22.36342]
[1777355234216,36.24,76888.44,22.3,0.39164,0.00018,22.3623]
[1777355239819,36.24,76886.93,22.3,0.39138,0.00018,22.35772]
[1777355243696,36.24,76886.92,22.3,0.39139,0.00018,22.35779]
[1777355248883,36.25,76886.89,22.3,0.3914,0.00018,22.35792]
[1777355252018,36.25,76886.89,22.3,0.3914,0.00018,22.35792]
[1777355257946,36.25,76888.23,22.3,0.39164,0.00018,22.35851]
[1777355262981,36.26,76887.24,22.3,0.39147,0.00018,22.35551]
[1777355268016,36.26,76887.55,22.3,0.39154,0.00018,22.35668]
[1777355273051,36.26,76887.1,22.3,0.39147,0.00018,22.35542]
[1777355277721,36.27,76887.1,22.3,0.39148,0.00018,22.35556]
[1777355278601,36.27,76887.23,22.3,0.3915,0.00018,22.35601]
[1777355285135,36.27,76887.33,22.3,0.39154,0.00018,22.35656]
[1777355290169,36.28,76887.31,22.3,0.39154,0.00018,22.35666]
[1777355293910,36.28,76886.86,22.3,0.39147,0.00018,22.35532]
[1777355293916,36.28,76886.86,22.3,0.39147,0.00018,22.35532]
[1777355299233,36.28,76880.13,22.3,0.39026,0.00018,22.33392]
[1777355304267,36.29,76880.59,22.3,0.39036,0.00018,22.33564]
[1777355306020,36.29,76881.5,22.3,0.39053,0.00018,22.33863]
[1777355309597,36.29,76882.71,22.3,0.39076,0.00018,22.34271]
[1777355311642,36.29,76882.64,22.3,0.39073,0.00018,22.33854]
[1777355311647,36.29,76882.64,22.3,0.39073,0.00018,22.33854]
[1777355311689,36.29,76882.64,22.3,0.39073,0.00018,22.33854]
[1777355312135,36.29,76882.64,22.3,0.39073,0.00018,22.33854]
[1777355316374,36.3,76882.93,22.3,0.39079,0.00018,22.33964]
[1777355316420,36.3,76882.93,22.3,0.39079,0.00018,22.33964]
[1777355316486,36.3,76882.93,22.3,0.39079,0.00018,22.33964]
[1777355316698,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355316793,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355316822,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355316911,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355317193,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355317227,36.3,76882.79,22.3,0.39077,0.00018,22.33923]
[1777355317515,36.3,76910.01,22.3,0.39573,0.00018,22.4253]
[1777355318440,36.3,76910.01,22.3,0.39573,0.00018,22.4253]
[1777355318553,36.3,76917.06,22.3,0.39701,0.00018,22.44702]
[1777355320143,36.3,76914.64,22.3,0.39657,0.00018,22.43958]
[1777355322953,36.3,76914.93,22.3,0.39662,0.00018,22.44045]
[1777355323388,36.3,76914.93,22.3,0.39662,0.00018,22.44045]
[1777355325145,36.3,76915.97,22.3,0.39681,0.00018,22.44362]
[1777355325415,36.3,76916.25,22.3,0.39686,0.00018,22.44447]
[1777355328257,36.3,76914.73,22.3,0.39658,0.00018,22.43977]
[1777355328259,36.3,76914.73,22.3,0.39658,0.00018,22.43977]
[1777355329664,36.3,76910.13,22.3,0.39574,0.00018,22.42554]
[1777355335485,36.3,76904.76,22.3,0.39476,0.00018,22.40885]
[1777355341163,36.3,76901.05,22.3,0.39409,0.00018,22.39725]
[1777355346562,36.3,76895.65,22.3,0.39311,0.00018,22.38034]
[1777355351597,36.3,76895.74,22.3,0.39314,0.00018,22.38073]
[1777355356633,36.3,76896.03,22.3,0.39319,0.00018,22.38175]
[1777355361029,36.3,76897.29,22.3,0.39343,0.00018,22.38579]
[1777355366703,36.31,76895.85,22.3,0.39317,0.00018,22.38136]
[1777355371739,36.31,76897.47,22.3,0.39346,0.00018,22.38256]
[1777355381810,36.31,76897.36,22.3,0.39345,0.00018,22.3824]
[1777355386844,36.31,76897.26,22.3,0.39344,0.00018,22.38217]
[1777355391880,36.32,76897.69,22.3,0.39352,0.00018,22.38362]
[1777355396915,36.32,76897.18,22.3,0.39343,0.00018,22.3821]
[1777355401950,36.32,76896.82,22.3,0.39337,0.00018,22.38106]
[1777355406985,36.32,76897.39,22.3,0.39348,0.00018,22.38296]
[1777355412020,36.32,76896.89,22.3,0.3934,0.00018,22.38147]
[1777355417670,36.32,76897.31,22.3,0.39348,0.00018,22.38287]
[1777355417706,36.32,76897.04,22.3,0.39343,0.00018,22.38203]
[1777355423922,36.33,76906.9,22.3,0.39523,0.00018,22.41294]
[1777355423944,36.33,76906.9,22.3,0.39523,0.00018,22.41294]
[1777355427822,36.32,76914.8,22.3,0.39666,0.00018,22.43731]
[1777355431333,36.32,76915.63,22.3,0.39681,0.00018,22.43981]
[1777355435571,36.32,76915.38,22.3,0.39674,0.00018,22.43497]
[1777355436041,36.32,76915.38,22.3,0.39674,0.00018,22.43494]
[1777355436070,36.32,76915.38,22.3,0.39674,0.00018,22.43494]
[1777355438072,36.32,76907.59,22.3,0.39532,0.00018,22.41088]
[1777355442072,36.32,76912.02,22.3,0.39613,0.00018,22.42457]
[1777355442710,36.32,76912.02,22.3,0.39613,0.00018,22.42457]
[1777355444244,36.32,76918.28,22.3,0.39727,0.00018,22.44377]
[1777355445252,36.32,76924.45,22.3,0.39839,0.00018,22.46253]
[1777355450286,36.32,76927.49,22.3,0.39894,0.00018,22.47157]
[1777355455321,36.31,76923.65,22.3,0.39823,0.00018,22.45981]
[1777355460357,36.31,76926.0,22.3,0.39865,0.00018,22.46681]
[1777355465392,36.31,76925.74,22.3,0.39859,0.00018,22.4659]
[1777355467180,36.31,76925.67,22.3,0.39858,0.00018,22.46567]
[1777355469294,36.31,76925.93,22.3,0.39862,0.00018,22.46638]
[1777355477477,36.3,76925.65,22.3,0.39856,0.00018,22.46535]
[1777355482511,36.3,76923.92,22.3,0.39823,0.00018,22.45998]
[1777355487547,36.3,76925.18,22.3,0.39846,0.00018,22.46371]
[1777355492583,36.3,76925.6,22.3,0.39851,0.00018,22.46088]
[1777355497617,36.29,76926.25,22.3,0.39862,0.00018,22.46276]
[1777355502655,36.29,76925.23,22.3,0.39843,0.00018,22.45958]
[1777355507690,36.29,76926.22,22.3,0.39861,0.00018,22.46249]
[1777355512725,36.29,76922.59,22.3,0.39794,0.00018,22.45141]
[1777355517324,36.29,76924.69,22.3,0.39832,0.00018,22.45774]
[1777355522797,36.29,76922.16,22.3,0.39785,0.00018,22.44999]
[1777355527832,36.28,76922.43,22.3,0.3979,0.00018,22.45076]
[1777355529280,36.28,76922.43,22.3,0.3979,0.00018,22.45076]
[1777355534881,36.28,76925.41,22.3,0.39844,0.00018,22.45974]
[1777355539916,36.28,76923.49,22.3,0.39808,0.00018,22.45385]
[1777355544951,36.28,76923.94,22.3,0.39816,0.00018,22.45516]
[1777355549985,36.28,76924.41,22.3,0.39824,0.00018,22.45652]
[1777355557035,36.28,76925.05,22.3,0.39833,0.00018,22.45436]
[1777355562070,36.28,76926.23,22.3,0.39855,0.00018,22.45787]
[1777355567105,36.27,76926.43,22.3,0.39858,0.00018,22.4584]
[1777355572140,36.27,76926.7,22.3,0.39862,0.00018,22.45915]
[1777355577175,36.27,76928.12,22.3,0.39888,0.00018,22.46336]
[1777355582210,36.27,76929.06,22.3,0.39904,0.00018,22.46611]
[1777355582916,36.27,76929.06,22.3,0.39904,0.00018,22.46611]
[1777355583217,36.27,76931.09,22.3,0.39941,0.00018,22.47221]
[1777355586672,36.27,76932.56,22.3,0.39969,0.00018,22.47673]
[1777355586771,36.27,76932.56,22.3,0.39969,0.00018,22.47673]
[1777355586831,36.27,76932.56,22.3,0.39969,0.00018,22.47673]
[1777355586841,36.27,76932.56,22.3,0.39969,0.00018,22.47673]
[1777355586873,36.27,76932.56,22.3,0.39969,0.00018,22.47673]
[1777355586919,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355586960,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355586992,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587189,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587199,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587201,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587376,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587777,36.27,76933.18,22.3,0.39981,0.00018,22.4787]
[1777355587832,36.27,76946.91,22.3,0.40233,0.00018,22.51941]
[1777355589267,36.27,76950.1,22.3,0.40291,0.00018,22.52876]
[1777355589913,36.27,76951.1,22.3,0.4031,0.00018,22.5317]
[1777355594970,36.28,76950.98,22.3,0.40308,0.00018,22.53144]
[1777355597601,36.28,76950.84,22.3,0.40306,0.00018,22.53106]
[1777355602827,36.28,76953.65,22.3,0.40358,0.00018,22.53934]
[1777355603686,36.28,76953.65,22.3,0.40358,0.00018,22.53936]
[1777355603790,36.28,76953.65,22.3,0.40358,0.00018,22.53936]
[1777355603919,36.28,76953.78,22.3,0.40361,0.00018,22.53977]
[1777355604365,36.28,76960.8,22.3,0.4049,0.00018,22.55999]
[1777355610883,36.28,76965.5,22.3,0.40576,0.00018,22.57341]
[1777355612171,36.28,76966.25,22.3,0.40588,0.00018,22.57155]
[1777355612320,36.28,76966.25,22.3,0.40588,0.00018,22.57155]
[1777355614435,36.28,76973.52,22.3,0.40722,0.00018,22.59206]
[1777355617351,36.28,76974.43,22.3,0.40738,0.00018,22.59459]
[1777355618035,36.28,76973.0,22.3,0.40712,0.00018,22.59057]
[1777355623498,36.28,76966.9,22.3,0.406,0.00018,22.57333]
[1777355628533,36.28,76966.79,22.3,0.40598,0.00018,22.57301]
[1777355633568,36.28,76967.07,22.3,0.40603,0.00018,22.57381]
[1777355638603,36.28,76966.65,22.3,0.40595,0.00018,22.57262]
[1777355640023,36.28,76966.34,22.3,0.40589,0.00018,22.57174]
[1777355640811,36.28,76966.34,22.3,0.40589,0.00018,22.57174]
[1777355646659,36.28,76961.18,22.3,0.40495,0.00018,22.55708]
[1777355651694,36.28,76960.85,22.3,0.40489,0.00018,22.55618]
[1777355656729,36.28,76962.22,22.3,0.40515,0.00018,22.56012]
[1777355661763,36.28,76962.58,22.3,0.40521,0.00018,22.56118]
[1777355664265,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664277,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664295,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664357,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664383,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664417,36.28,76964.04,22.3,0.40548,0.00018,22.56535]
[1777355664785,36.28,76955.56,22.3,0.40393,0.00018,22.54102]
[1777355666186,36.28,76953.84,22.3,0.40361,0.00018,22.53606]
[1777355666625,36.28,76953.84,22.3,0.40361,0.00018,22.53606]
[1777355666628,36.28,76953.84,22.3,0.40361,0.00018,22.53606]
[1777355666869,36.28,76953.84,22.3,0.40361,0.00018,22.53606]
[1777355666945,36.28,76944.84,22.3,0.40196,0.00018,22.50982]
[1777355667805,36.29,76937.53,22.3,0.40063,0.00018,22.48824]
[1777355667954,36.29,76937.53,22.3,0.40063,0.00018,22.48824]
[1777355668423,36.29,76937.53,22.3,0.40063,0.00018,22.48824]
[1777355668812,36.29,76930.61,22.3,0.39936,0.00018,22.46759]
[1777355669071,36.29,76930.61,22.3,0.39936,0.00018,22.46759]
[1777355669286,36.29,76930.61,22.3,0.39936,0.00018,22.46759]
[1777355669916,36.29,76930.61,22.3,0.39936,0.00018,22.46759]
[1777355669929,36.29,76940.26,22.3,0.40113,0.00018,22.49637]
[1777355675776,36.29,76942.06,22.3,0.40145,0.00018,22.49787]
[1777355680896,36.3,76940.74,22.3,0.40123,0.00018,22.49417]
[1777355682880,36.3,76941.91,22.3,0.40144,0.00018,22.49767]
[1777355684274,36.3,76941.01,22.3,0.40128,0.00018,22.49508]
[1777355688915,36.3,76938.06,22.3,0.40075,0.00018,22.48641]
[1777355693988,36.3,76938.21,22.3,0.40079,0.00018,22.48708]
[1777355699023,36.31,76943.11,22.3,0.4017,0.00018,22.50177]
[1777355704058,36.31,76945.93,22.3,0.40223,0.00018,22.51022]
[1777355709093,36.32,76946.88,22.3,0.40241,0.00018,22.51315]
[1777355714130,36.32,76946.59,22.3,0.40237,0.00018,22.51245]
[1777355719165,36.32,76947.45,22.3,0.40254,0.00018,22.51512]
[1777355724200,36.33,76947.73,22.3,0.4026,0.00018,22.51609]
[1777355725012,36.33,76947.73,22.3,0.4026,0.00018,22.51609]
[1777355730241,36.33,76947.95,22.3,0.40265,0.00018,22.5169]
[1777355735277,36.34,76947.38,22.3,0.40254,0.00018,22.51139]
[1777355736023,36.34,76947.38,22.3,0.40254,0.00018,22.51139]
[1777355741506,36.34,76947.75,22.3,0.40262,0.00018,22.51263]
[1777355747361,36.34,76947.13,22.3,0.40252,0.00018,22.51103]
[1777355752396,36.35,76946.59,22.3,0.40243,0.00018,22.5096]
[1777355757432,36.35,76944.59,22.3,0.40208,0.00018,22.50391]
[1777355762467,36.36,76944.43,22.3,0.40206,0.00018,22.50361]
[1777355767502,36.36,76938.79,22.3,0.40104,0.00018,22.4872]
[1777355772537,36.37,76941.06,22.3,0.40147,0.00018,22.49411]
[1777355774412,36.37,76941.01,22.3,0.40147,0.00018,22.494]
[1777355775558,36.37,76949.69,22.3,0.40306,0.00018,22.51947]
[1777355779528,36.37,76952.11,22.3,0.40351,0.00018,22.52656]
[1777355779770,36.37,76952.11,22.3,0.40351,0.00018,22.52656]
[1777355780704,36.37,76952.27,22.3,0.40354,0.00018,22.52707]
[1777355784413,36.37,76951.53,22.3,0.40341,0.00018,22.52499]
[1777355784845,36.37,76951.53,22.3,0.40341,0.00018,22.52499]
[1777355786021,36.37,76952.22,22.3,0.40354,0.00018,22.52703]
[1777355789786,36.38,76949.78,22.3,0.4031,0.00018,22.52003]
[1777355795700,36.38,76944.57,22.3,0.40214,0.00018,22.50103]
[1777355801742,36.39,76942.79,22.3,0.40183,0.00018,22.49605]
[1777355802121,36.39,76942.79,22.3,0.40183,0.00018,22.49605]
[1777355811812,36.39,76943.76,22.3,0.40203,0.00018,22.49925]
[1777355816847,36.4,76943.71,22.3,0.40203,0.00018,22.49927]
[1777355823896,36.4,76944.02,22.3,0.40211,0.00018,22.50041]
[1777355824142,36.4,76944.02,22.3,0.40211,0.00018,22.50041]
[1777355829938,36.41,76944.37,22.3,0.40218,0.00018,22.50163]
[1777355835153,36.41,76941.72,22.3,0.40171,0.00018,22.49403]
[1777355839799,36.41,76940.94,22.3,0.40158,0.00018,22.49188]
[1777355839809,36.41,76940.94,22.3,0.40158,0.00018,22.49188]
[1777355841809,36.42,76939.38,22.3,0.4013,0.00018,22.48736]
[1777355842297,36.42,76939.65,22.3,0.40135,0.00018,22.4882]
[1777355847056,36.42,76946.11,22.3,0.40254,0.00018,22.50731]
[1777355847165,36.42,76946.11,22.3,0.40254,0.00018,22.50731]
[1777355853099,36.43,76945.76,22.3,0.40247,0.00018,22.50246]
[1777355853925,36.43,76945.76,22.3,0.40247,0.00018,22.50246]
[1777355858802,36.43,76941.54,22.3,0.40171,0.00018,22.49028]
[1777355864176,36.43,76945.01,22.3,0.40236,0.00018,22.50062]
[1777355869210,36.44,76949.18,22.3,0.40313,0.00018,22.51288]
[1777355874403,36.44,76949.57,22.3,0.40321,0.00018,22.5141]
[1777355875418,36.44,76949.79,22.3,0.40325,0.00018,22.51476]
[1777355875524,36.44,76949.79,22.3,0.40325,0.00018,22.51476]
[1777355875931,36.44,76949.79,22.3,0.40325,0.00018,22.51476]
[1777355879023,36.44,76959.81,22.3,0.40509,0.00018,22.54357]
[1777355879039,36.44,76959.81,22.3,0.40509,0.00018,22.54357]
[1777355884168,36.44,76960.93,22.3,0.40529,0.00018,22.54677]
[1777355889356,36.44,76961.01,22.3,0.40531,0.00018,22.547]
[1777355894390,36.44,76961.95,22.3,0.40548,0.00018,22.54967]
[1777355900433,36.44,76962.51,22.3,0.40558,0.00018,22.55124]
[1777355906292,36.44,76965.99,22.3,0.40621,0.00018,22.56105]
[1777355912516,36.44,76963.18,22.3,0.40568,0.00018,22.54907]
[1777355917553,36.44,76962.96,22.3,0.40564,0.00018,22.54842]
[1777355922588,36.44,76962.06,22.3,0.40547,0.00018,22.54585]
[1777355923614,36.44,76962.06,22.3,0.40547,0.00018,22.54585]
[1777355924016,36.44,76962.06,22.3,0.40547,0.00018,22.54585]
[1777355929637,36.44,76956.72,22.3,0.40449,0.00018,22.53062]
[1777355931224,36.44,76956.72,22.3,0.40449,0.00018,22.53062]
[1777355932327,36.44,76954.27,22.3,0.40405,0.00018,22.5236]
[1777355938791,36.44,76953.46,22.3,0.4039,0.00018,22.52129]
[1777355943872,36.44,76954.44,22.3,0.40408,0.00018,22.52413]
[1777355949777,36.44,76960.64,22.3,0.40521,0.00018,22.54183]
[1777355954812,36.44,76959.23,22.3,0.40495,0.00018,22.53777]
[1777355959847,36.44,76959.37,22.3,0.40497,0.00018,22.53813]
[1777355964890,36.44,76957.97,22.3,0.40472,0.00018,22.53409]
[1777355969925,36.43,76958.73,22.3,0.40485,0.00018,22.53623]
[1777355972185,36.43,76959.08,22.3,0.40492,0.00018,22.53722]
[1777355977306,36.43,76959.09,22.3,0.4049,0.00018,22.5332]
[1777355977468,36.43,76959.09,22.3,0.4049,0.00018,22.5332]
[1777355977690,36.43,76959.09,22.3,0.4049,0.00018,22.5332]
[1777355977701,36.43,76959.09,22.3,0.4049,0.00018,22.5332]
[1777355978275,36.43,76959.09,22.3,0.4049,0.00018,22.5332]
[1777355978215,36.43,76934.48,22.3,0.4004,0.00018,22.46156]
[1777355978744,36.43,76934.48,22.3,0.4004,0.00018,22.46156]
[1777355978987,36.43,76923.59,22.3,0.39841,0.00018,22.42899]
[1777355979307,36.43,76923.59,22.3,0.39841,0.00018,22.42899]
[1777355979734,36.43,76923.59,22.3,0.39841,0.00018,22.42899]
[1777355981027,36.43,76924.21,22.3,0.39853,0.00018,22.43091]
[1777355981383,36.44,76924.55,22.3,0.3986,0.00018,22.43198]
[1777355986907,36.44,76924.78,22.3,0.39865,0.00018,22.4329]
[1777355989014,36.44,76925.07,22.3,0.39871,0.00018,22.43387]
[1777355991450,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355991526,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355991678,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355991786,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355991815,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355991924,36.45,76923.37,22.3,0.39841,0.00018,22.42889]
[1777355992079,36.45,76895.5,22.3,0.39334,0.00018,22.34299]
[1777355992458,36.45,76895.5,22.3,0.39334,0.00018,22.34299]
[1777355992773,36.45,76895.5,22.3,0.39334,0.00018,22.34299]
[1777355993076,36.45,76895.5,22.3,0.39334,0.00018,22.34299]
[1777355993229,36.45,76895.5,22.3,0.39334,0.00018,22.34299]
[1777355993251,36.45,76890.19,22.3,0.39238,0.00018,22.32622]
[1777355993552,36.45,76890.19,22.3,0.39238,0.00018,22.32622]
[1777355993753,36.45,76890.19,22.3,0.39238,0.00018,22.32622]
[1777355993914,36.45,76890.19,22.3,0.39238,0.00018,22.32622]
[1777355994407,36.45,76889.48,22.3,0.39225,0.00018,22.32399]
[1777355995100,36.45,76889.06,22.3,0.39217,0.00018,22.3226]
[1777355995992,36.45,76889.06,22.3,0.39217,0.00018,22.3226]
[1777355996258,36.45,76889.06,22.3,0.39217,0.00018,22.3226]
[1777355996281,36.44,76888.49,22.3,0.39206,0.00018,22.32073]
[1777355997693,36.44,76888.89,22.3,0.39214,0.00018,22.32203]
[1777356001057,36.45,76883.41,22.3,0.39115,0.00018,22.30465]
[1777356001096,36.45,76883.41,22.3,0.39115,0.00018,22.30465]
[1777356002155,36.45,76891.09,22.3,0.39255,0.00018,22.32917]
[1777356002515,36.45,76891.09,22.3,0.39255,0.00018,22.32917]
[1777356003262,36.45,76891.09,22.3,0.39255,0.00018,22.32917]
[1777356003278,36.45,76897.43,22.3,0.3937,0.00018,22.34918]
[1777356007950,36.45,76900.21,22.3,0.39421,0.00018,22.3579]
[1777356011218,36.45,76894.02,22.3,0.39308,0.00018,22.33849]
[1777356011576,36.45,76894.02,22.3,0.39308,0.00018,22.33849]
[1777356014172,36.45,76898.15,22.3,0.39384,0.00018,22.3515]
[1777356014860,36.45,76898.3,22.3,0.39386,0.00018,22.35197]
[1777356015246,36.45,76907.98,22.3,0.39562,0.00018,22.38209]
[1777356017260,36.45,76915.5,22.3,0.39699,0.00018,22.40516]
[1777356017771,36.45,76915.5,22.3,0.39699,0.00018,22.40516]
[1777356017917,36.45,76915.5,22.3,0.39699,0.00018,22.40516]
[1777356023302,36.45,76915.64,22.3,0.39701,0.00018,22.40546]
[1777356025131,36.45,76915.73,22.3,0.39702,0.00018,22.40571]
[1777356025395,36.45,76916.7,22.3,0.3972,0.00018,22.40865]
[1777356025770,36.45,76916.7,22.3,0.3972,0.00018,22.40865]
[1777356027575,36.44,76923.53,22.3,0.39844,0.00018,22.42931]
[1777356030172,36.44,76922.1,22.3,0.39817,0.00018,22.42493]
[1777356035844,36.44,76918.71,22.3,0.39753,0.00018,22.4105]
[1777356036024,36.44,76918.71,22.3,0.39753,0.00018,22.4105]
[1777356036893,36.44,76919.09,22.3,0.39759,0.00018,22.4116]
[1777356037173,36.44,76919.09,22.3,0.39759,0.00018,22.4116]
[1777356040424,36.44,76926.01,22.3,0.39885,0.00018,22.43241]
[1777356045459,36.43,76925.55,22.3,0.39875,0.00018,22.43084]
[1777356047036,36.43,76925.55,22.3,0.39875,0.00018,22.43084]
[1777356053514,36.43,76923.78,22.3,0.39841,0.00018,22.42527]
[1777356059366,36.43,76922.77,22.3,0.39822,0.00018,22.42211]
[1777356061734,36.42,76923.13,22.3,0.39828,0.00018,22.42311]
[1777356062833,36.42,76922.23,22.3,0.39812,0.00018,22.42037]
[1777356062847,36.42,76922.23,22.3,0.39812,0.00018,22.42037]
[1777356063026,36.42,76922.23,22.3,0.39812,0.00018,22.42037]
[1777356063376,36.42,76922.23,22.3,0.39812,0.00018,22.42037]
[1777356063050,36.42,76920.22,22.3,0.39775,0.00018,22.41422]
[1777356063588,36.42,76922.06,22.3,0.39808,0.00018,22.4198]
[1777356065270,36.42,76922.06,22.3,0.39808,0.00018,22.4198]
[1777356066249,36.42,76919.43,22.3,0.3976,0.00018,22.41178]
[1777356071196,36.42,76917.48,22.3,0.39724,0.00018,22.40577]
[1777356071916,36.42,76919.5,22.3,0.3976,0.00018,22.41188]
[1777356072017,36.42,76927.81,22.3,0.39912,0.00018,22.43699]
[1777356073847,36.42,76937.13,22.3,0.40082,0.00018,22.46476]
[1777356077090,36.42,76942.76,22.3,0.40185,0.00018,22.48139]
[1777356079847,36.42,76945.71,22.3,0.4024,0.00018,22.49008]
[1777356079860,36.42,76945.71,22.3,0.4024,0.00018,22.49008]
[1777356079921,36.42,76945.71,22.3,0.4024,0.00018,22.49008]
[1777356085744,36.42,76945.22,22.3,0.40232,0.00018,22.48878]
[1777356088310,36.42,76945.22,22.3,0.40232,0.00018,22.48878]
[1777356088567,36.42,76945.19,22.3,0.40231,0.00018,22.48873]
[1777356089193,36.42,76945.19,22.3,0.40231,0.00018,22.48873]
[1777356089199,36.42,76945.19,22.3,0.40231,0.00018,22.48873]
[1777356089626,36.43,76945.19,22.3,0.40232,0.00018,22.48877]
[1777356089772,36.43,76938.64,22.3,0.40112,0.00018,22.46955]
[1777356090887,36.43,76938.64,22.3,0.40112,0.00018,22.46955]
[1777356096821,36.43,76942.21,22.3,0.40177,0.00018,22.47624]
[1777356100229,36.43,76943.31,22.3,0.40197,0.00018,22.47952]
[1777356105883,36.44,76946.33,22.3,0.40253,0.00018,22.48849]
[1777356109893,36.44,76945.65,22.3,0.40241,0.00018,22.48656]
[1777356109911,36.44,76945.65,22.3,0.40241,0.00018,22.48656]
[1777356114947,36.44,76947.3,22.3,0.40272,0.00018,22.4915]
[1777356119985,36.44,76949.95,22.3,0.40321,0.00018,22.49927]
[1777356120496,36.44,76949.95,22.3,0.40321,0.00018,22.49927]
[1777356121016,36.44,76949.95,22.3,0.40321,0.00018,22.49927]
[1777356121833,36.44,76952.82,22.3,0.40374,0.00018,22.50759]
[1777356124032,36.44,76962.61,22.3,0.40553,0.00018,22.53559]
[1777356127019,36.44,76964.21,22.3,0.40582,0.00018,22.54011]
[1777356129019,36.44,76961.11,22.3,0.40526,0.00018,22.5313]
[1777356134018,36.44,76956.65,22.3,0.40444,0.00018,22.51856]
[1777356136238,36.44,76962.65,22.3,0.40554,0.00018,22.53566]
[1777356137094,36.44,76962.08,22.3,0.40543,0.00018,22.53403]
[1777356141532,36.44,76957.46,22.3,0.40458,0.00018,22.52083]
[1777356141574,36.44,76957.46,22.3,0.40458,0.00018,22.52083]
[1777356147174,36.44,76946.89,22.3,0.40266,0.00018,22.49044]
[1777356151876,36.44,76945.79,22.3,0.40244,0.00018,22.4833]
[1777356157245,36.45,76945.02,22.3,0.40231,0.00018,22.48117]
[1777356162280,36.45,76939.53,22.3,0.40132,0.00018,22.4652]
[1777356164199,36.45,76938.94,22.3,0.40121,0.00018,22.46349]
[1777356164294,36.45,76938.66,22.3,0.40116,0.00018,22.4627]
[1777356164975,36.45,76938.66,22.3,0.40116,0.00018,22.4627]
[1777356170336,36.45,76942.36,22.3,0.40182,0.00018,22.47332]
[1777356174052,36.44,76941.62,22.3,0.40168,0.00018,22.47102]
[1777356174363,36.44,76941.76,22.3,0.4017,0.00018,22.47138]
[1777356177915,36.44,76942.03,22.3,0.40175,0.00018,22.47215]
[1777356183427,36.44,76949.06,22.3,0.40304,0.00018,22.49279]
[1777356188462,36.45,76948.03,22.3,0.40286,0.00018,22.48989]
[1777356193497,36.45,76943.51,22.3,0.40204,0.00018,22.47681]
[1777356199262,36.45,76939.01,22.3,0.40123,0.00018,22.46372]
[1777356199288,36.45,76939.01,22.3,0.40123,0.00018,22.46372]
[1777356200264,36.45,76938.72,22.3,0.40118,0.00018,22.46293]
[1777356202302,36.45,76931.92,22.3,0.39994,0.00018,22.44283]
[1777356207321,36.46,76931.11,22.3,0.39981,0.00018,22.44064]
[1777356209103,36.46,76931.01,22.3,0.39979,0.00018,22.44043]
[1777356209204,36.46,76929.88,22.3,0.39959,0.00018,22.43715]
[1777356210033,36.46,76929.88,22.3,0.39959,0.00018,22.43715]
[1777356215653,36.46,76928.79,22.3,0.39937,0.00018,22.4297]
[1777356220687,36.46,76932.0,22.3,0.39994,0.00018,22.43914]
[1777356226356,36.45,76932.14,22.3,0.39996,0.00018,22.43942]
[1777356226456,36.45,76932.16,22.3,0.39996,0.00018,22.43942]
[1777356231764,36.45,76935.92,22.3,0.40064,0.00018,22.4505]
[1777356236935,36.45,76936.07,22.3,0.40066,0.00018,22.45087]
[1777356237916,36.45,76937.73,22.3,0.40096,0.00018,22.45576]
[1777356238772,36.45,76938.36,22.3,0.40108,0.00018,22.4576]
[1777356240862,36.45,76945.92,22.3,0.40246,0.00018,22.47983]
[1777356244326,36.45,76946.59,22.3,0.40259,0.00018,22.48185]
[1777356244342,36.45,76946.59,22.3,0.40259,0.00018,22.48185]
[1777356244435,36.45,76946.59,22.3,0.40259,0.00018,22.48185]
[1777356246970,36.45,76951.63,22.3,0.40351,0.00018,22.49651]
[1777356247879,36.45,76958.65,22.3,0.4048,0.00018,22.51668]
[1777356249597,36.45,76957.37,22.3,0.40456,0.00018,22.51302]
[1777356254928,36.45,76958.39,22.3,0.40475,0.00018,22.51593]
[1777356257786,36.45,76958.62,22.3,0.40479,0.00018,22.51658]
[1777356262983,36.45,76958.27,22.3,0.40473,0.00018,22.51556]
[1777356266004,36.45,76952.55,22.3,0.40368,0.00018,22.49914]
[1777356271040,36.45,76952.11,22.3,0.40358,0.00018,22.49388]
[1777356272711,36.45,76954.18,22.3,0.40396,0.00018,22.49984]
[1777356274258,36.45,76958.75,22.3,0.4048,0.00018,22.51294]
[1777356280155,36.45,76959.4,22.3,0.40491,0.00018,22.51472]
[1777356280398,36.45,76959.4,22.3,0.40491,0.00018,22.51472]
[1777356281038,36.45,76961.59,22.3,0.40531,0.00018,22.52094]
[1777356281109,36.45,76968.38,22.3,0.40656,0.00018,22.54012]
[1777356283333,36.45,76968.68,22.3,0.40661,0.00018,22.54102]
[1777356288906,36.45,76974.51,22.3,0.40769,0.00018,22.55739]
[1777356290794,36.45,76975.47,22.3,0.40787,0.00018,22.56009]
[1777356294315,36.45,76975.63,22.3,0.4079,0.00018,22.56057]
[1777356294329,36.45,76975.63,22.3,0.4079,0.00018,22.56057]
[1777356294454,36.45,76975.63,22.3,0.4079,0.00018,22.56057]
[1777356294527,36.46,76978.29,22.3,0.40839,0.00018,22.56796]
[1777356295667,36.46,76982.38,22.3,0.40914,0.00018,22.57925]
[1777356296186,36.46,76982.38,22.3,0.40914,0.00018,22.57925]
[1777356299524,36.46,76981.61,22.3,0.409,0.00018,22.57718]
[1777356305278,36.46,76983.1,22.3,0.40929,0.00018,22.58146]
[1777356310313,36.47,76987.87,22.3,0.41017,0.00018,22.59458]
[1777356315348,36.47,76986.13,22.3,0.40986,0.00018,22.58994]
[1777356320383,36.47,76988.14,22.3,0.41024,0.00018,22.59549]
[1777356325417,36.47,76991.96,22.3,0.41094,0.00018,22.60589]
[1777356329094,36.47,76995.4,22.3,0.41158,0.00018,22.61515]
[1777356334482,36.47,76996.05,22.3,0.41168,0.00018,22.61294]
[1777356336680,36.47,76997.02,22.3,0.41186,0.00018,22.61555]
[1777356337322,36.47,76997.02,22.3,0.41186,0.00018,22.61555]
[1777356341531,36.48,77003.65,22.3,0.41308,0.00018,22.63316]
[1777356342537,36.48,77009.39,22.3,0.41414,0.00018,22.64823]
[1777356344985,36.47,77013.27,22.3,0.41485,0.00018,22.6583]
[1777356350593,36.47,77015.07,22.3,0.41517,0.00018,22.66289]
[1777356355629,36.47,77015.0,22.3,0.41515,0.00018,22.66264]
[1777356360663,36.47,77017.84,22.3,0.41567,0.00018,22.6699]
[1777356365699,36.47,77016.26,22.3,0.41538,0.00018,22.66577]
[1777356369727,36.47,77010.65,22.3,0.41434,0.00018,22.6512]
[1777356372819,36.47,77009.76,22.3,0.41418,0.00018,22.64887]
[1777356378791,36.47,77006.53,22.3,0.41358,0.00018,22.64041]
[1777356383826,36.47,77005.24,22.3,0.41335,0.00018,22.63704]
[1777356388861,36.47,77007.86,22.3,0.41383,0.00018,22.64393]
[1777356393895,36.47,77007.53,22.3,0.41375,0.00018,22.63908]
[1777356398931,36.47,77007.84,22.3,0.41381,0.00018,22.6399]
[1777356403966,36.47,77005.81,22.3,0.41344,0.00018,22.63458]
[1777356409001,36.47,77004.88,22.3,0.41327,0.00018,22.63215]
[1777356411025,36.47,77004.61,22.3,0.41322,0.00018,22.63145]
[1777356417059,36.47,77003.97,22.3,0.41311,0.00018,22.62979]
[1777356418020,36.47,77003.97,22.3,0.41311,0.00018,22.62979]
[1777356419915,36.47,77004.24,22.3,0.41316,0.00018,22.63052]
[1777356420127,36.47,77004.24,22.3,0.41316,0.00018,22.63052]
[1777356420228,36.47,76998.4,22.3,0.41208,0.00018,22.61504]
[1777356421595,36.47,76998.4,22.3,0.41208,0.00018,22.61504]
[1777356427128,36.47,77001.1,22.3,0.41259,0.00018,22.6223]
[1777356432163,36.47,77005.22,22.3,0.41334,0.00018,22.63321]
[1777356437199,36.47,77002.24,22.3,0.4128,0.00018,22.62536]
[1777356442234,36.47,77001.4,22.3,0.41265,0.00018,22.62318]
[1777356447269,36.47,77003.6,22.3,0.41305,0.00018,22.62903]
[1777356452304,36.48,77005.14,22.3,0.41332,0.00018,22.62912]
[1777356453260,36.48,77005.14,22.3,0.41332,0.00018,22.62912]
[1777356453428,36.48,77005.14,22.3,0.41332,0.00018,22.62912]
[1777356453736,36.48,77005.14,22.3,0.41332,0.00018,22.62912]
[1777356454590,36.48,77012.65,22.3,0.4147,0.00018,22.64876]
[1777356456020,36.48,77014.91,22.3,0.41512,0.00018,22.65462]
[1777356461367,36.47,77016.1,22.3,0.41533,0.00018,22.65764]
[1777356466402,36.47,77013.7,22.3,0.41489,0.00018,22.65141]
[1777356471437,36.47,77011.38,22.3,0.41446,0.00018,22.64536]
[1777356476472,36.47,77009.76,22.3,0.41416,0.00018,22.64114]
[1777356478572,36.47,77009.84,22.3,0.41418,0.00018,22.64136]
[1777356480500,36.47,77003.39,22.3,0.41299,0.00018,22.62443]
[1777356485534,36.47,77004.09,22.3,0.41313,0.00018,22.62632]
[1777356490570,36.48,77004.81,22.3,0.41326,0.00018,22.62826]
[1777356492584,36.48,77010.73,22.3,0.41435,0.00018,22.64378]
[1777356493031,36.48,77010.73,22.3,0.41435,0.00018,22.64378]
[1777356498020,36.48,77011.79,22.3,0.41455,0.00018,22.64654]
[1777356504668,36.48,77011.93,22.3,0.41457,0.00018,22.6469]
[1777356507879,36.48,77012.84,22.3,0.41474,0.00018,22.64926]
[1777356513730,36.47,77015.82,22.3,0.41527,0.00018,22.65297]
[1777356516751,36.47,77023.53,22.3,0.41669,0.00018,22.67272]
[1777356521787,36.47,77025.46,22.3,0.41704,0.00018,22.67757]
[1777356525497,36.47,77024.47,22.3,0.41685,0.00018,22.67503]
[1777356526670,36.47,77023.24,22.3,0.41663,0.00018,22.67189]
[1777356531857,36.47,77020.16,22.3,0.41605,0.00018,22.66395]
[1777356536893,36.47,77019.63,22.3,0.41595,0.00018,22.66253]
[1777356541928,36.47,77019.93,22.3,0.416,0.00018,22.66323]
[1777356546963,36.46,77021.72,22.3,0.41633,0.00018,22.66777]
[1777356551997,36.46,77019.35,22.3,0.41589,0.00018,22.66164]
[1777356555086,36.46,77019.3,22.3,0.41588,0.00018,22.6615]
[1777356557090,36.46,77013.86,22.3,0.41487,0.00018,22.64743]
[1777356557120,36.46,77003.9,22.3,0.41304,0.00018,22.62136]
[1777356559962,36.46,77005.08,22.3,0.41326,0.00018,22.62448]
[1777356565089,36.46,77008.72,22.3,0.41392,0.00018,22.63401]
[1777356570124,36.46,77008.6,22.3,0.4139,0.00018,22.63368]
[1777356573022,36.46,77008.64,22.3,0.41389,0.00018,22.6298]
[1777356578180,36.46,77008.75,22.3,0.41391,0.00018,22.63008]
[1777356583215,36.46,77009.48,22.3,0.41404,0.00018,22.63198]
[1777356588250,36.46,77009.94,22.3,0.41413,0.00018,22.63318]
[1777356593286,36.46,77008.89,22.3,0.41394,0.00018,22.63043]
[1777356595718,36.46,77009.66,22.3,0.41408,0.00018,22.63245]
[1777356595797,36.46,77009.66,22.3,0.41408,0.00018,22.63245]
[1777356596196,36.46,77009.66,22.3,0.41408,0.00018,22.63244]
[1777356596598,36.46,77009.66,22.3,0.41408,0.00018,22.63244]
[1777356598025,36.46,77010.05,22.3,0.41415,0.00018,22.63346]
[1777356603356,36.46,77012.95,22.3,0.41468,0.00018,22.64101]
[1777356608390,36.46,77015.67,22.3,0.41518,0.00018,22.64802]
[1777356613425,36.46,77013.08,22.3,0.4147,0.00018,22.64128]
[1777356618461,36.46,77011.79,22.3,0.41446,0.00018,22.6379]
[1777356623497,36.45,77010.88,22.3,0.41429,0.00018,22.63552]
[1777356628531,36.45,77010.56,22.3,0.41423,0.00018,22.63468]
[1777356633567,36.45,77015.54,22.3,0.41513,0.00018,22.64362]
[1777356638602,36.45,77015.13,22.3,0.41506,0.00018,22.64253]
[1777356643637,36.45,77014.98,22.3,0.41503,0.00018,22.64211]
[1777356648672,36.45,77014.85,22.3,0.415,0.00018,22.64175]
[1777356653706,36.45,77014.37,22.3,0.41491,0.00018,22.64049]
[1777356658741,36.45,77010.73,22.3,0.41424,0.00018,22.63102]
[1777356663777,36.45,77010.56,22.3,0.41421,0.00018,22.63058]
[1777356670966,36.45,77009.56,22.3,0.41403,0.00018,22.62798]
[1777356674853,36.45,77003.87,22.3,0.41298,0.00018,22.61306]
[1777356679888,36.45,77001.07,22.3,0.41247,0.00018,22.60571]
[1777356683073,36.46,77000.86,22.3,0.41244,0.00018,22.60519]
[1777356683105,36.46,77000.86,22.3,0.41244,0.00018,22.60519]
[1777356683113,36.46,77000.86,22.3,0.41244,0.00018,22.60519]
[1777356683478,36.46,77000.86,22.3,0.41244,0.00018,22.60519]
[1777356685079,36.46,76995.47,22.3,0.41145,0.00018,22.59084]
[1777356685086,36.46,76995.47,22.3,0.41145,0.00018,22.59084]
[1777356688916,36.46,76994.67,22.3,0.41131,0.00018,22.58875]
[1777356694994,36.46,76996.93,22.3,0.41172,0.00018,22.59096]
[1777356701035,36.47,76999.34,22.3,0.41217,0.00018,22.59749]
[1777356704117,36.47,76999.23,22.3,0.41215,0.00018,22.59723]
[1777356706729,36.47,76998.86,22.3,0.41208,0.00018,22.59627]
[1777356713122,36.47,76999.64,22.3,0.41223,0.00018,22.59845]
[1777356717022,36.47,76999.64,22.3,0.41224,0.00018,22.59847]
[1777356721021,36.47,77000.31,22.3,0.41236,0.00018,22.60029]
[1777356730241,36.48,76999.67,22.3,0.41225,0.00018,22.59869]
[1777356736018,36.48,76997.76,22.3,0.4119,0.00018,22.59364]
[1777356739019,36.48,76997.81,22.3,0.41192,0.00018,22.59381]
[1777356748367,36.48,76997.96,22.3,0.41195,0.00018,22.59433]
[1777356749667,36.48,76997.96,22.3,0.41195,0.00018,22.59433]
[1777356755415,36.48,76997.68,22.3,0.41189,0.00018,22.58967]
[1777356760451,36.48,76997.4,22.3,0.41184,0.00018,22.58897]
[1777356764116,36.49,76997.28,22.3,0.41182,0.00018,22.58868]
[1777356769514,36.49,76999.42,22.3,0.41222,0.00018,22.59443]
[1777356774549,36.49,76997.38,22.3,0.41185,0.00018,22.58903]
[1777356776024,36.49,76997.38,22.3,0.41185,0.00018,22.58903]
[1777356781598,36.49,76998.2,22.3,0.412,0.00018,22.59128]
[1777356786916,36.49,76994.67,22.3,0.41136,0.00018,22.58188]
[1777356792676,36.49,76995.12,22.3,0.41145,0.00018,22.58317]
[1777356797710,36.49,76995.36,22.3,0.4115,0.00018,22.58388]
[1777356798457,36.49,76995.36,22.3,0.4115,0.00018,22.58388]
[1777356803753,36.5,76995.09,22.3,0.41145,0.00018,22.58321]
[1777356808788,36.5,76996.39,22.3,0.4117,0.00018,22.58675]
[1777356813823,36.5,76994.26,22.3,0.41129,0.00018,22.57712]
[1777356818858,36.5,76992.85,22.3,0.41104,0.00018,22.57341]
[1777356823893,36.5,76992.35,22.3,0.41095,0.00018,22.57215]
[1777356828928,36.51,76996.46,22.3,0.41172,0.00018,22.58326]
[1777356833963,36.51,76998.16,22.3,0.41203,0.00018,22.58784]
[1777356838999,36.51,76998.5,22.3,0.4121,0.00018,22.5888]
[1777356839602,36.51,76998.5,22.3,0.4121,0.00018,22.5888]
[1777356845044,36.51,76997.11,22.3,0.41185,0.00018,22.58516]
[1777356850079,36.51,76999.21,22.3,0.41224,0.00018,22.5908]
[1777356851917,36.51,76998.82,22.3,0.41217,0.00018,22.58977]
[1777356852441,36.51,76996.45,22.3,0.41173,0.00018,22.58346]
[1777356852789,36.51,76996.45,22.3,0.41173,0.00018,22.58346]
[1777356858135,36.52,76995.01,22.3,0.41147,0.00018,22.5797]
[1777356863172,36.52,76997.9,22.3,0.41201,0.00018,22.58748]
[1777356865135,36.52,76997.97,22.3,0.41202,0.00018,22.58767]
[1777356865944,36.52,76997.97,22.3,0.41202,0.00018,22.58767]
[1777356869023,36.52,76997.27,22.3,0.4119,0.00018,22.58583]
[1777356871021,36.52,76997.44,22.3,0.41193,0.00018,22.58631]
[1777356871667,36.52,76997.19,22.3,0.41187,0.00018,22.58168]
[1777356872954,36.52,76997.47,22.3,0.41192,0.00018,22.58242]
[1777356875299,36.52,76996.03,22.3,0.41166,0.00018,22.57862]
[1777356875352,36.52,76996.03,22.3,0.41166,0.00018,22.57862]
[1777356875839,36.52,76996.03,22.3,0.41166,0.00018,22.57862]
[1777356881300,36.52,76996.3,22.3,0.41172,0.00018,22.57944]
[1777356884124,36.53,76995.94,22.3,0.41165,0.00018,22.5785]
[1777356891916,36.53,76999.63,22.3,0.41234,0.00018,22.58843]
[1777356893212,36.53,76999.58,22.3,0.41233,0.00018,22.58832]
[1777356893761,36.53,76999.14,22.3,0.41225,0.00018,22.58715]
[1777356899426,36.53,76999.8,22.3,0.41238,0.00018,22.58898]
[1777356904461,36.53,77000.09,22.3,0.41243,0.00018,22.58981]
[1777356910503,36.53,76999.41,22.3,0.41231,0.00018,22.58807]
[1777356914103,36.54,76999.03,22.3,0.41225,0.00018,22.58708]
[1777356915734,36.54,76999.91,22.3,0.41241,0.00018,22.58943]
[1777356918563,36.54,76999.03,22.3,0.41225,0.00018,22.58713]
[1777356918705,36.54,76999.03,22.3,0.41225,0.00018,22.58713]
[1777356918836,36.54,76999.03,22.3,0.41225,0.00018,22.58713]
[1777356924277,36.54,76994.0,22.3,0.41133,0.00018,22.57379]
[1777356929635,36.54,76993.5,22.3,0.41125,0.00018,22.57255]
[1777356932515,36.54,76993.41,22.3,0.41122,0.00018,22.56835]
[1777356936789,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356936827,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356936928,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356937204,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356937207,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356937216,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356937222,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356937239,36.55,76990.65,22.3,0.41072,0.00018,22.561]
[1777356936971,36.55,76990.75,22.3,0.41074,0.00018,22.56129]
[1777356937328,36.55,76990.75,22.3,0.41074,0.00018,22.56129]
[1777356937425,36.55,76990.75,22.3,0.41074,0.00018,22.56129]
[1777356937512,36.55,76990.75,22.3,0.41074,0.00018,22.56129]
[1777356937814,36.55,76966.99,22.3,0.40639,0.00018,22.49597]
[1777356939099,36.55,76960.6,22.3,0.40522,0.00018,22.47793]
[1777356939841,36.55,76960.6,22.3,0.40522,0.00018,22.47793]
[1777356939928,36.55,76960.6,22.3,0.40522,0.00018,22.47793]
[1777356941021,36.55,76959.85,22.3,0.40508,0.00018,22.4758]
[1777356946758,36.55,76961.54,22.3,0.40539,0.00018,22.48059]
[1777356950950,36.55,76960.74,22.3,0.40524,0.00018,22.4783]
[1777356951091,36.55,76960.74,22.3,0.40524,0.00018,22.4783]
[1777356956123,36.54,76963.56,22.3,0.40575,0.00018,22.48624]
[1777356959551,36.54,76963.3,22.3,0.4057,0.00018,22.48547]
[1777356960289,36.54,76963.0,22.3,0.40565,0.00018,22.48461]
[1777356961082,36.54,76963.0,22.3,0.40565,0.00018,22.48461]
[1777356961911,36.54,76960.7,22.3,0.40523,0.00018,22.47808]
[1777356966135,36.54,76960.76,22.3,0.40524,0.00018,22.47824]
[1777356966985,36.54,76960.61,22.3,0.40521,0.00018,22.4778]
[1777356970419,36.54,76959.0,22.3,0.40491,0.00018,22.47322]
[1777356971273,36.54,76965.63,22.3,0.40612,0.00018,22.49195]
[1777356974021,36.54,76969.04,22.3,0.40675,0.00018,22.50151]
[1777356977720,36.54,76971.34,22.3,0.40716,0.00018,22.50785]
[1777356983011,36.54,76971.2,22.3,0.40713,0.00018,22.50734]
[1777356983397,36.54,76971.2,22.3,0.40713,0.00018,22.50734]
[1777356983400,36.54,76971.2,22.3,0.40713,0.00018,22.50734]
[1777356983455,36.54,76971.2,22.3,0.40713,0.00018,22.50734]
[1777356983462,36.54,76971.2,22.3,0.40713,0.00018,22.50734]
[1777356988517,36.53,76977.14,22.3,0.4082,0.00018,22.52367]
[1777356994088,36.53,76978.62,22.3,0.40845,0.00018,22.52359]
[1777356994519,36.53,76978.62,22.3,0.40845,0.00018,22.52359]
[1777357000131,36.52,76979.66,22.3,0.40863,0.00018,22.52631]
[1777357000604,36.52,76985.12,22.3,0.40963,0.00018,22.54123]
[1777357001137,36.52,76986.74,22.3,0.40993,0.00018,22.54566]
[1777357002662,36.52,76986.74,22.3,0.40993,0.00018,22.54566]
[1777357003151,36.52,76986.45,22.3,0.40988,0.00018,22.5449]
[1777357006058,36.52,76985.79,22.3,0.40976,0.00018,22.54312]
[1777357006102,36.52,76985.79,22.3,0.40976,0.00018,22.54312]
[1777357006172,36.53,76990.62,22.3,0.41064,0.00018,22.55622]
[1777357009278,36.53,76993.98,22.3,0.41126,0.00018,22.56529]
[1777357010404,36.53,76993.35,22.3,0.41115,0.00018,22.56363]
[1777357016241,36.53,76993.55,22.3,0.41119,0.00018,22.56425]
[1777357019076,36.53,76993.77,22.3,0.41123,0.00018,22.56486]
[1777357024298,36.53,76993.54,22.3,0.4112,0.00018,22.56432]
[1777357027921,36.53,76991.71,22.3,0.41086,0.00018,22.55944]
[1777357033361,36.54,76991.01,22.3,0.41074,0.00018,22.55765]
[1777357035596,36.54,76990.88,22.3,0.41072,0.00018,22.55732]
[1777357039624,36.54,76993.7,22.3,0.41124,0.00018,22.56496]
[1777357045445,36.54,76999.21,22.3,0.41226,0.00018,22.57971]
[1777357047219,36.54,76999.21,22.3,0.41226,0.00018,22.57971]
[1777357049065,36.54,76998.2,22.3,0.41207,0.00018,22.57704]
[1777357054661,36.54,76996.66,22.3,0.41178,0.00018,22.56898]
[1777357054916,36.54,76996.66,22.3,0.41178,0.00018,22.56898]
[1777357056559,36.54,76990.39,22.3,0.41063,0.00018,22.55219]
[1777357062564,36.55,76990.01,22.3,0.41057,0.00018,22.55129]
[1777357064451,36.55,76990.0,22.3,0.41057,0.00018,22.55128]
[1777357064578,36.55,76989.93,22.3,0.41056,0.00018,22.55111]
[1777357069354,36.55,76989.62,22.3,0.4105,0.00018,22.55027]
[1777357074250,36.55,76989.22,22.3,0.41043,0.00018,22.54919]
[1777357078925,36.55,76990.27,22.3,0.41062,0.00018,22.55204]
[1777357080929,36.55,76988.65,22.3,0.41032,0.00018,22.54767]
[1777357081024,36.55,76988.95,22.3,0.41038,0.00018,22.54848]
[1777357085121,36.55,76989.09,22.3,0.41041,0.00018,22.54893]
[1777357085217,36.55,76989.09,22.3,0.41041,0.00018,22.54893]
[1777357085228,36.55,76989.09,22.3,0.41041,0.00018,22.54893]
[1777357085323,36.55,76988.06,22.3,0.41022,0.00018,22.54619]
[1777357086733,36.55,76978.59,22.3,0.40849,0.00018,22.52033]
[1777357091767,36.55,76979.87,22.3,0.40872,0.00018,22.52386]
[1777357097810,36.55,76981.31,22.3,0.40899,0.00018,22.52781]
[1777357102845,36.55,76981.17,22.3,0.40896,0.00018,22.52742]
[1777357107881,36.55,76979.37,22.3,0.40863,0.00018,22.52248]
[1777357109078,36.55,76979.37,22.3,0.40863,0.00018,22.52248]
[1777357109092,36.55,76979.37,22.3,0.40863,0.00018,22.52248]
[1777357109166,36.55,76979.37,22.3,0.40863,0.00018,22.52248]
[1777357109234,36.55,76973.05,22.3,0.40747,0.00018,22.50503]
[1777357109895,36.55,76963.41,22.3,0.40571,0.00018,22.47803]
[1777357112165,36.55,76960.39,22.3,0.40514,0.00018,22.46547]
[1777357116498,36.55,76957.57,22.3,0.40462,0.00018,22.45745]
[1777357116581,36.55,76957.57,22.3,0.40462,0.00018,22.45745]
[1777357116944,36.55,76951.6,22.3,0.40353,0.00018,22.44035]
[1777357118674,36.55,76949.81,22.3,0.4032,0.00018,22.4352]
[1777357121069,36.55,76948.26,22.3,0.40292,0.00018,22.43074]
[1777357129027,36.55,76948.62,22.3,0.403,0.00018,22.43193]
[1777357129462,36.55,76948.62,22.3,0.403,0.00018,22.43193]
[1777357135033,36.56,76948.87,22.3,0.40305,0.00018,22.43274]
[1777357140105,36.56,76949.03,22.3,0.40309,0.00018,22.43331]
[1777357141592,36.56,76948.56,22.3,0.403,0.00018,22.43197]
[1777357147034,36.56,76949.61,22.3,0.4032,0.00018,22.43511]
[1777357149243,36.56,76949.9,22.3,0.40326,0.00018,22.43598]
[1777357149251,36.56,76949.9,22.3,0.40326,0.00018,22.43598]
[1777357149254,36.56,76949.9,22.3,0.40326,0.00018,22.43598]
[1777357149372,36.56,76949.9,22.3,0.40326,0.00018,22.43598]
[1777357149474,36.56,76956.23,22.3,0.40442,0.00018,22.45417]
[1777357151018,36.56,76961.84,22.3,0.40544,0.00018,22.47012]
[1777357156217,36.57,76963.84,22.3,0.40582,0.00018,22.47589]
[1777357161253,36.57,76966.17,22.3,0.40625,0.00018,22.48251]
[1777357163268,36.57,76966.38,22.3,0.40629,0.00018,22.48311]
[1777357170940,36.57,76966.74,22.3,0.40635,0.00018,22.48406]
[1777357174841,36.57,76965.57,22.3,0.40611,0.00018,22.47668]
[1777357174928,36.57,76965.57,22.3,0.40611,0.00018,22.47668]
[1777357176800,36.56,76958.44,22.3,0.4048,0.00018,22.4565]
[1777357182323,36.56,76957.71,22.3,0.40467,0.00018,22.4544]
[1777357187435,36.56,76963.64,22.3,0.40575,0.00018,22.47115]
[1777357192470,36.56,76962.85,22.3,0.4056,0.00018,22.46886]
[1777357197505,36.56,76965.23,22.3,0.40603,0.00018,22.47552]
[1777357202518,36.56,76965.25,22.3,0.40603,0.00018,22.47553]
[1777357207518,36.56,76966.35,22.3,0.40623,0.00018,22.47855]
[1777357207656,36.56,76966.08,22.3,0.40618,0.00018,22.47778]
[1777357210578,36.56,76965.23,22.3,0.40602,0.00018,22.47535]
[1777357216638,36.55,76964.97,22.3,0.40597,0.00018,22.47452]
[1777357218974,36.55,76964.92,22.3,0.40596,0.00018,22.47437]
[1777357224693,36.55,76961.6,22.3,0.40534,0.00018,22.46493]
[1777357229729,36.55,76964.15,22.3,0.40581,0.00018,22.47209]
[1777357233253,36.55,76963.73,22.3,0.40571,0.00018,22.46687]
[1777357238792,36.55,76962.78,22.3,0.40553,0.00018,22.46412]
[1777357243828,36.55,76962.54,22.3,0.40549,0.00018,22.4634]
[1777357248865,36.55,76962.48,22.3,0.40547,0.00018,22.46319]
[1777357251868,36.55,76962.48,22.3,0.40547,0.00018,22.46319]
[1777357251878,36.55,76962.48,22.3,0.40547,0.00018,22.46319]
[1777357252209,36.55,76962.48,22.3,0.40547,0.00018,22.46319]
[1777357252215,36.55,76962.48,22.3,0.40547,0.00018,22.46319]
[1777357253151,36.54,76951.73,22.3,0.4035,0.00018,22.43247]
[1777357253900,36.54,76945.85,22.3,0.40243,0.00018,22.41546]
[1777357256309,36.55,76946.03,22.3,0.40246,0.00018,22.416]
[1777357259080,36.55,76944.81,22.3,0.40224,0.00018,22.4125]
[1777357264977,36.54,76944.18,22.3,0.40211,0.00018,22.41037]
[1777357268384,36.54,76944.31,22.3,0.40212,0.00018,22.41065]
[1777357274042,36.53,76943.66,22.3,0.40198,0.00018,22.40841]
[1777357279076,36.52,76943.46,22.3,0.40193,0.00018,22.40759]
[1777357283039,36.52,76941.26,22.3,0.40152,0.00018,22.40101]
[1777357284497,36.52,76941.3,22.3,0.40152,0.00018,22.40109]
[1777357287025,36.52,76937.34,22.3,0.40079,0.00018,22.38931]
[1777357289384,36.51,76937.61,22.3,0.40083,0.00018,22.39003]
[1777357290295,36.51,76937.68,22.3,0.40084,0.00018,22.39016]
[1777357290311,36.51,76937.68,22.3,0.40084,0.00018,22.39016]
[1777357291416,36.51,76937.42,22.3,0.40079,0.00018,22.38935]
[1777357291986,36.51,76933.87,22.3,0.40012,0.00018,22.37479]
[1777357292068,36.51,76933.87,22.3,0.40012,0.00018,22.37479]
[1777357297204,36.51,76938.89,22.3,0.40102,0.00018,22.38945]
[1777357302239,36.5,76940.48,22.3,0.4013,0.00018,22.39391]
[1777357307274,36.5,76940.35,22.3,0.40126,0.00018,22.3933]
[1777357312309,36.49,76940.29,22.3,0.40124,0.00018,22.3929]
[1777357317344,36.49,76939.68,22.3,0.40111,0.00018,22.3909]
[1777357322378,36.48,76938.59,22.3,0.40089,0.00018,22.38743]
[1777357324951,36.48,76939.36,22.3,0.40103,0.00018,22.38961]
[1777357331012,36.48,76934.61,22.3,0.40015,0.00018,22.37545]
[1777357336477,36.47,76936.28,22.3,0.40043,0.00018,22.38006]
[1777357341514,36.46,76937.08,22.3,0.40057,0.00018,22.38223]
[1777357346549,36.46,76936.74,22.3,0.40049,0.00018,22.38102]
[1777357351584,36.45,76936.69,22.3,0.40045,0.00018,22.37665]
[1777357356619,36.45,76936.58,22.3,0.40041,0.00018,22.37613]
[1777357361654,36.44,76936.45,22.3,0.40038,0.00018,22.37555]
[1777357363542,36.44,76936.45,22.3,0.40038,0.00018,22.37555]
[1777357363553,36.44,76936.45,22.3,0.40038,0.00018,22.37555]
[1777357363591,36.44,76936.45,22.3,0.40038,0.00018,22.37555]
[1777357363669,36.44,76930.28,22.3,0.39924,0.00018,22.35708]
[1777357366590,36.44,76935.13,22.3,0.40013,0.00018,22.37148]
[1777357371725,36.44,76936.23,22.3,0.40031,0.00018,22.3745]
[1777357372437,36.44,76936.23,22.3,0.40031,0.00018,22.3745]
[1777357372731,36.43,76929.66,22.3,0.3991,0.00018,22.35485]
[1777357377767,36.43,76929.09,22.3,0.39899,0.00018,22.35298]
[1777357382802,36.43,76924.61,22.3,0.39816,0.00018,22.33935]
[1777357387837,36.43,76928.57,22.3,0.39888,0.00018,22.35119]
[1777357393879,36.42,76929.87,22.3,0.39911,0.00018,22.35494]
[1777357398915,36.42,76930.85,22.3,0.39928,0.00018,22.35775]
[1777357403950,36.42,76928.76,22.3,0.39889,0.00018,22.35136]
[1777357408985,36.42,76924.77,22.3,0.39815,0.00018,22.33926]
[1777357414020,36.41,76922.65,22.3,0.39774,0.00018,22.32875]
[1777357416172,36.41,76921.4,22.3,0.39751,0.00018,22.32495]
[1777357422075,36.41,76918.26,22.3,0.39694,0.00018,22.31536]
[1777357424364,36.41,76918.06,22.3,0.3969,0.00018,22.31475]
[1777357429072,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429366,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429370,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429397,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429430,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429468,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429544,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429602,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429725,36.41,76914.7,22.3,0.39629,0.00018,22.30447]
[1777357429824,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357429835,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357429862,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357429989,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430010,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430071,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430082,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430222,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430255,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430259,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430458,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430647,36.41,76914.76,22.3,0.3963,0.00018,22.30467]
[1777357430657,36.42,76872.22,22.3,0.38854,0.00018,22.16981]
[1777357431637,36.42,76860.31,22.3,0.38638,0.00018,22.13058]
[1777357431951,36.42,76860.31,22.3,0.38638,0.00018,22.13058]
[1777357432963,36.42,76858.95,22.3,0.38613,0.00018,22.1261]
[1777357435035,36.42,76856.5,22.3,0.38569,0.00018,22.11799]
[1777357437250,36.42,76854.52,22.3,0.38533,0.00018,22.1114]
[1777357440598,36.42,76852.05,22.3,0.38489,0.00018,22.10326]
[1777357442804,36.42,76853.25,22.3,0.38511,0.00018,22.10732]
[1777357446543,36.42,76855.92,22.3,0.38561,0.00018,22.1164]
[1777357451645,36.43,76857.47,22.3,0.3859,0.00018,22.12174]
[1777357457324,36.43,76857.47,22.3,0.38591,0.00018,22.12188]
[1777357462359,36.43,76861.5,22.3,0.38664,0.00018,22.13536]
[1777357465351,36.43,76861.48,22.3,0.38664,0.00018,22.13531]
[1777357470415,36.43,76856.6,22.3,0.38576,0.00018,22.11921]
[1777357475307,36.43,76854.86,22.3,0.38543,0.00018,22.10943]
[1777357476519,36.44,76855.99,22.3,0.38564,0.00018,22.11324]
[1777357477379,36.44,76857.65,22.3,0.38594,0.00018,22.11882]
[1777357482499,36.44,76857.42,22.3,0.38591,0.00018,22.11815]
[1777357485420,36.44,76857.08,22.3,0.38585,0.00018,22.11706]
[1777357490555,36.44,76857.51,22.3,0.38593,0.00018,22.11863]
[1777357495589,36.44,76854.59,22.3,0.38541,0.00018,22.10898]
[1777357500624,36.44,76854.13,22.3,0.38533,0.00018,22.10756]
[1777357502533,36.44,76854.13,22.3,0.38533,0.00018,22.10756]
[1777357502648,36.44,76854.13,22.3,0.38533,0.00018,22.10756]
[1777357508683,36.45,76850.51,22.3,0.38469,0.00018,22.09563]
[1777357513627,36.45,76849.97,22.3,0.3846,0.00018,22.0939]
[1777357513716,36.45,76849.97,22.3,0.3846,0.00018,22.0939]
[1777357513816,36.45,76844.16,22.3,0.38355,0.00018,22.07434]
[1777357514290,36.45,76844.16,22.3,0.38355,0.00018,22.07434]
[1777357514726,36.45,76844.69,22.3,0.38364,0.00018,22.07618]
[1777357516062,36.45,76845.3,22.3,0.38376,0.00018,22.07829]
[1777357521153,36.46,76842.54,22.3,0.38327,0.00018,22.06912]
[1777357521526,36.46,76842.54,22.3,0.38327,0.00018,22.06912]
[1777357521705,36.46,76842.54,22.3,0.38327,0.00018,22.06912]
[1777357525207,36.45,76840.69,22.3,0.38293,0.00018,22.06274]
[1777357530548,36.45,76841.22,22.3,0.38301,0.00018,22.06431]
[1777357535874,36.45,76842.6,22.3,0.38322,0.00018,22.06468]
[1777357542923,36.44,76844.95,22.3,0.38363,0.00018,22.07234]
[1777357546916,36.44,76844.58,22.3,0.38356,0.00018,22.071]
[1777357548965,36.44,76850.54,22.3,0.38464,0.00018,22.09113]
[1777357553035,36.44,76852.35,22.3,0.38498,0.00018,22.09733]
[1777357553244,36.44,76852.35,22.3,0.38498,0.00018,22.09733]
[1777357553285,36.44,76852.35,22.3,0.38498,0.00018,22.09733]
[1777357554000,36.44,76859.52,22.3,0.38628,0.00018,22.12134]
[1777357555578,36.44,76859.52,22.3,0.38628,0.00018,22.12134]
[1777357555920,36.44,76859.52,22.3,0.38628,0.00018,22.12134]
[1777357556389,36.44,76861.54,22.3,0.38665,0.00018,22.12807]
[1777357559806,36.44,76865.81,22.3,0.38743,0.00018,22.14221]
[1777357560126,36.44,76865.81,22.3,0.38743,0.00018,22.14223]
[1777357560659,36.44,76865.81,22.3,0.38743,0.00018,22.14223]
[1777357561539,36.44,76865.62,22.3,0.3874,0.00018,22.14161]
[1777357566721,36.44,76866.62,22.3,0.38758,0.00018,22.14491]
[1777357572126,36.45,76864.76,22.3,0.38724,0.00018,22.13884]
[1777357578169,36.45,76864.03,22.3,0.38711,0.00018,22.13644]
[1777357583204,36.45,76863.83,22.3,0.38708,0.00018,22.13578]
[1777357588238,36.45,76865.38,22.3,0.38736,0.00018,22.14089]
[1777357593273,36.45,76865.39,22.3,0.38734,0.00018,22.13685]
[1777357595042,36.45,76865.36,22.3,0.38733,0.00018,22.13674]
[1777357595106,36.45,76865.36,22.3,0.38733,0.00018,22.13674]
[1777357597975,36.44,76872.62,22.3,0.38865,0.00018,22.16054]
[1777357598465,36.44,76877.92,22.3,0.38961,0.00018,22.17776]
[1777357604351,36.44,76880.56,22.3,0.39008,0.00018,22.18609]
[1777357607710,36.44,76881.75,22.3,0.3903,0.00018,22.1899]
[1777357608773,36.44,76881.75,22.3,0.39029,0.00018,22.1898]
[1777357609885,36.44,76881.75,22.3,0.39029,0.00018,22.18977]
[1777357615429,36.43,76884.38,22.3,0.39076,0.00018,22.19804]
[1777357620671,36.43,76886.0,22.3,0.39104,0.00018,22.20309]
[1777357622331,36.43,76885.28,22.3,0.39091,0.00018,22.20071]
[1777357622858,36.43,76885.28,22.3,0.39091,0.00018,22.20071]
[1777357622861,36.43,76885.28,22.3,0.39091,0.00018,22.20071]
[1777357628519,36.42,76885.66,22.3,0.39096,0.00018,22.20168]
[1777357629972,36.42,76885.66,22.3,0.39096,0.00018,22.20168]
[1777357631274,36.42,76885.83,22.3,0.39099,0.00018,22.20216]
[1777357636576,36.42,76890.67,22.3,0.39186,0.00018,22.21741]
[1777357638863,36.42,76890.68,22.3,0.39186,0.00018,22.2174]
[1777357639929,36.42,76890.48,22.3,0.39181,0.00018,22.21669]
[1777357640783,36.42,76889.97,22.3,0.39172,0.00018,22.21502]
[1777357646645,36.41,76890.56,22.3,0.39181,0.00018,22.2167]
[1777357648434,36.41,76890.85,22.3,0.39186,0.00018,22.21759]
[1777357649096,36.41,76891.0,22.3,0.39189,0.00018,22.21803]
[1777357649117,36.41,76891.0,22.3,0.39189,0.00018,22.21803]
[1777357649143,36.41,76891.0,22.3,0.39189,0.00018,22.21803]
[1777357649202,36.41,76891.0,22.3,0.39189,0.00018,22.21803]
[1777357649230,36.41,76891.0,22.3,0.39189,0.00018,22.21803]
[1777357649667,36.41,76881.5,22.3,0.39016,0.00018,22.18753]
[1777357654702,36.41,76880.04,22.3,0.38986,0.00018,22.17867]
[1777357659736,36.41,76878.67,22.3,0.38961,0.00018,22.17416]
[1777357663708,36.41,76880.02,22.3,0.38985,0.00018,22.17849]
[1777357668800,36.4,76884.03,22.3,0.39058,0.00018,22.19133]
[1777357671725,36.4,76883.77,22.3,0.39053,0.00018,22.19047]
[1777357674233,36.4,76885.27,22.3,0.3908,0.00018,22.19521]
[1777357679301,36.4,76889.86,22.3,0.39163,0.00018,22.20977]
[1777357686927,36.39,76889.09,22.3,0.39147,0.00018,22.20707]
[1777357691189,36.39,76887.4,22.3,0.39115,0.00018,22.20154]
[1777357695843,36.39,76886.18,22.3,0.39093,0.00018,22.19753]
[1777357701025,36.39,76885.98,22.3,0.39088,0.00018,22.19675]
[1777357706060,36.39,76885.03,22.3,0.3907,0.00018,22.19358]
[1777357707949,36.39,76885.72,22.3,0.39082,0.00018,22.19578]
[1777357713110,36.38,76887.13,22.3,0.39105,0.00018,22.19611]
[1777357715119,36.38,76887.19,22.3,0.39106,0.00018,22.19628]
[1777357717209,36.38,76886.89,22.3,0.391,0.00018,22.19527]
[1777357719845,36.38,76887.11,22.3,0.39104,0.00018,22.19593]
[1777357721403,36.38,76887.37,22.3,0.39109,0.00018,22.19672]
[1777357727209,36.38,76887.58,22.3,0.39111,0.00018,22.19722]
[1777357732244,36.37,76886.6,22.3,0.39093,0.00018,22.19396]
[1777357737279,36.37,76886.4,22.3,0.39088,0.00018,22.19321]
[1777357740614,36.37,76886.93,22.3,0.39098,0.00018,22.19489]
[1777357741197,36.37,76887.01,22.3,0.39099,0.00018,22.1951]
[1777357746341,36.37,76889.27,22.3,0.3914,0.00018,22.20222]
[1777357748869,36.37,76888.9,22.3,0.39133,0.00018,22.20101]
[1777357754397,36.36,76889.75,22.3,0.39147,0.00018,22.20354]
[1777357757673,36.36,76890.11,22.3,0.39153,0.00018,22.20464]
[1777357757939,36.36,76890.11,22.3,0.39153,0.00018,22.20464]
[1777357759615,36.36,76890.43,22.3,0.39159,0.00018,22.20559]
[1777357763440,36.36,76890.16,22.3,0.39153,0.00018,22.20465]
[1777357765920,36.36,76891.08,22.3,0.3917,0.00018,22.20754]
[1777357766747,36.36,76891.08,22.3,0.39169,0.00018,22.20748]
[1777357767633,36.36,76891.04,22.3,0.39169,0.00018,22.20733]
[1777357768178,36.36,76892.05,22.3,0.39187,0.00018,22.21055]
[1777357769451,36.36,76893.48,22.3,0.39213,0.00018,22.21508]
[1777357774543,36.35,76898.19,22.3,0.39296,0.00018,22.22576]
[1777357779578,36.35,76900.71,22.3,0.39341,0.00018,22.23352]
[1777357780668,36.35,76900.71,22.3,0.39341,0.00018,22.23352]
[1777357786627,36.34,76901.46,22.3,0.39353,0.00018,22.2356]
[1777357791667,36.34,76903.42,22.3,0.39387,0.00018,22.24156]
[1777357796702,36.33,76902.73,22.3,0.39373,0.00018,22.23918]
[1777357801737,36.33,76907.59,22.3,0.39461,0.00018,22.2542]
[1777357806426,36.33,76909.23,22.3,0.3949,0.00018,22.25912]
[1777357806433,36.33,76909.23,22.3,0.3949,0.00018,22.25912]
[1777357808569,36.32,76913.07,22.3,0.3956,0.00018,22.27097]
[1777357811855,36.32,76917.73,22.3,0.39645,0.00018,22.28527]
[1777357816067,36.32,76919.96,22.3,0.39685,0.00018,22.29198]
[1777357816282,36.32,76920.38,22.3,0.39692,0.00018,22.29319]
[1777357821877,36.31,76920.71,22.3,0.39697,0.00018,22.29402]
[1777357823564,36.31,76921.14,22.3,0.39704,0.00018,22.2953]
[1777357824377,36.31,76921.37,22.3,0.39708,0.00018,22.29593]
[1777357828927,36.31,76930.28,22.3,0.39871,0.00018,22.32286]
[1777357830027,36.31,76930.28,22.3,0.39871,0.00018,22.32286]
[1777357830172,36.31,76930.28,22.3,0.39871,0.00018,22.32286]
[1777357830121,36.31,76931.94,22.3,0.39901,0.00018,22.32778]
[1777357831520,36.31,76932.27,22.3,0.39907,0.00018,22.32877]
[1777357836984,36.31,76934.17,22.3,0.3994,0.00018,22.33047]
[1777357845040,36.31,76934.44,22.3,0.39945,0.00018,22.33128]
[1777357852089,36.31,76934.39,22.3,0.39944,0.00018,22.3311]
[1777357857124,36.3,76934.28,22.3,0.39942,0.00018,22.33074]
[1777357863166,36.3,76935.23,22.3,0.39959,0.00018,22.33354]
[1777357874242,36.3,76934.74,22.3,0.39949,0.00018,22.33194]
[1777357879278,36.3,76932.82,22.3,0.39913,0.00018,22.32612]
[1777357885260,36.3,76933.48,22.3,0.39925,0.00018,22.32806]
[1777357886444,36.3,76933.43,22.3,0.39924,0.00018,22.32789]
[1777357892368,36.3,76934.23,22.3,0.39936,0.00018,22.32617]
[1777357893556,36.3,76934.23,22.3,0.39936,0.00018,22.32617]
[1777357893619,36.3,76934.23,22.3,0.39936,0.00018,22.32617]
[1777357895391,36.3,76940.81,22.3,0.40057,0.00018,22.34578]
[1777357901432,36.29,76940.93,22.3,0.40058,0.00018,22.346]
[1777357904182,36.29,76939.75,22.3,0.40036,0.00018,22.34246]
[1777357904254,36.29,76940.63,22.3,0.40052,0.00018,22.34503]
[1777357910151,36.29,76941.02,22.3,0.40061,0.00018,22.34639]
[1777357910235,36.3,76941.01,22.3,0.40061,0.00018,22.34646]
[1777357910937,36.3,76941.01,22.3,0.40061,0.00018,22.34646]
[1777357910965,36.3,76941.01,22.3,0.40061,0.00018,22.34646]
[1777357912511,36.3,76935.34,22.3,0.39957,0.00018,22.32948]
[1777357914641,36.3,76935.71,22.3,0.39963,0.00018,22.33058]
[1777357915307,36.3,76936.2,22.3,0.39972,0.00018,22.33203]
[1777357920313,36.29,76926.94,22.3,0.39801,0.00018,22.30405]
[1777357920546,36.29,76926.94,22.3,0.39801,0.00018,22.30405]
[1777357920599,36.29,76926.94,22.3,0.39801,0.00018,22.30405]
[1777357920659,36.29,76926.94,22.3,0.39801,0.00018,22.30405]
[1777357920899,36.29,76926.94,22.3,0.39801,0.00018,22.30405]
[1777357921001,36.29,76925.17,22.3,0.39769,0.00018,22.29866]
[1777357922579,36.27,76918.99,22.3,0.39649,0.00018,22.27885]
[1777357924946,36.27,76919.6,22.3,0.3966,0.00018,22.28065]
[1777357931643,36.26,76914.76,22.3,0.39568,0.00018,22.26519]
[1777357934563,36.26,76914.92,22.3,0.3957,0.00018,22.26557]
[1777357936172,36.26,76914.85,22.3,0.39568,0.00018,22.26525]
[1777357940139,36.25,76907.92,22.3,0.3944,0.00018,22.24351]
[1777357945740,36.25,76903.83,22.3,0.39363,0.00018,22.23037]
[1777357950774,36.25,76903.4,22.3,0.39354,0.00018,22.22884]
[1777357953795,36.24,76909.62,22.3,0.39465,0.00018,22.24423]
[1777357958831,36.24,76910.26,22.3,0.39476,0.00018,22.24602]
[1777357964161,36.24,76909.64,22.3,0.39463,0.00018,22.24392]
[1777357968705,36.23,76909.32,22.3,0.39456,0.00018,22.24272]
[1777357969404,36.23,76907.54,22.3,0.39423,0.00018,22.2371]
[1777357970046,36.23,76907.54,22.3,0.39423,0.00018,22.2371]
[1777357970467,36.23,76905.32,22.3,0.39382,0.00018,22.23004]
[1777357970603,36.23,76905.32,22.3,0.39382,0.00018,22.23004]
[1777357970678,36.23,76905.32,22.3,0.39382,0.00018,22.23004]
[1777357972244,36.23,76900.57,22.3,0.39295,0.00018,22.21503]
[1777357973026,36.23,76897.31,22.3,0.39234,0.00018,22.20461]
[1777357977586,36.23,76893.86,22.3,0.39171,0.00018,22.19352]
[1777357983000,36.23,76894.27,22.3,0.39178,0.00018,22.19477]
[1777357988035,36.22,76893.72,22.3,0.39167,0.00018,22.19297]
[1777357993069,36.22,76891.62,22.3,0.39129,0.00018,22.1862]
[1777357998104,36.22,76892.59,22.3,0.39146,0.00018,22.18929]
[1777357998430,36.22,76892.59,22.3,0.39146,0.00018,22.18929]
[1777358004146,36.22,76897.14,22.3,0.3923,0.00018,22.20379]
[1777358007430,36.22,76899.85,22.3,0.39279,0.00018,22.21237]
[1777358013210,36.22,76899.5,22.3,0.3927,0.00018,22.2071]
[1777358018245,36.22,76899.72,22.3,0.39273,0.00018,22.2077]
[1777358023279,36.21,76899.77,22.3,0.39274,0.00018,22.20775]
[1777358028315,36.21,76899.29,22.3,0.39264,0.00018,22.20612]
[1777358033350,36.21,76900.45,22.3,0.39285,0.00018,22.20969]
[1777358038385,36.21,76898.61,22.3,0.3925,0.00018,22.20372]
[1777358043420,36.21,76896.98,22.3,0.3922,0.00018,22.19843]
[1777358045160,36.21,76896.82,22.3,0.39217,0.00018,22.1979]
[1777358046559,36.21,76896.12,22.3,0.39204,0.00018,22.19565]
[1777358051724,36.2,76892.34,22.3,0.39134,0.00018,22.18348]
[1777358051727,36.2,76892.34,22.3,0.39134,0.00018,22.18348]
[1777358052548,36.2,76892.34,22.3,0.39134,0.00018,22.18348]
[1777358052621,36.2,76892.34,22.3,0.39134,0.00018,22.18348]
[1777358052687,36.2,76885.64,22.3,0.39011,0.00018,22.16183]
[1777358054032,36.2,76885.64,22.3,0.39011,0.00018,22.16183]
[1777358055366,36.2,76882.92,22.3,0.38961,0.00018,22.15299]
[1777358059532,36.2,76889.3,22.3,0.39078,0.00018,22.17369]
[1777358063231,36.2,76889.06,22.3,0.39074,0.00018,22.1729]
[1777358063265,36.2,76889.06,22.3,0.39074,0.00018,22.1729]
[1777358066014,36.2,76887.97,22.3,0.39053,0.00018,22.16937]
[1777358068120,36.2,76885.05,22.3,0.39,0.00018,22.1599]
[1777358068207,36.2,76885.05,22.3,0.39,0.00018,22.1599]
[1777358073630,36.2,76892.19,22.3,0.39129,0.00018,22.17889]
[1777358075164,36.2,76892.19,22.3,0.39129,0.00018,22.17889]
[1777358075243,36.2,76892.19,22.3,0.39129,0.00018,22.17889]
[1777358075280,36.2,76892.19,22.3,0.39129,0.00018,22.17889]
[1777358076650,36.2,76898.16,22.3,0.39238,0.00018,22.19797]
[1777358078144,36.2,76898.16,22.3,0.39238,0.00018,22.19797]
[1777358078363,36.2,76898.16,22.3,0.39238,0.00018,22.19797]
[1777358078406,36.2,76898.16,22.3,0.39238,0.00018,22.19797]
[1777358078607,36.2,76900.75,22.3,0.39286,0.00018,22.20617]
[1777358079372,36.2,76907.26,22.3,0.39405,0.00018,22.22672]
[1777358080678,36.2,76916.83,22.3,0.39581,0.00018,22.25658]
[1777358082413,36.2,76916.83,22.3,0.39581,0.00018,22.25658]
[1777358083167,36.2,76916.82,22.3,0.39581,0.00018,22.25652]
[1777358083579,36.2,76917.11,22.3,0.39586,0.00018,22.25733]
[1777358087274,36.2,76915.37,22.3,0.39553,0.00018,22.25186]
[1777358092764,36.19,76915.83,22.3,0.3956,0.00018,22.25306]
[1777358097799,36.19,76915.82,22.3,0.39559,0.00018,22.25289]
[1777358102834,36.19,76912.62,22.3,0.39499,0.00018,22.24279]
[1777358104980,36.19,76912.95,22.3,0.39505,0.00018,22.2438]
[1777358112001,36.18,76907.49,22.3,0.39403,0.00018,22.22648]
[1777358112579,36.18,76907.27,22.3,0.39399,0.00018,22.22576]
[1777358114917,36.18,76916.95,22.3,0.39577,0.00018,22.25595]
[1777358118178,36.18,76917.55,22.3,0.39588,0.00018,22.25776]
[1777358123980,36.17,76919.24,22.3,0.39617,0.00018,22.2628]
[1777358129018,36.17,76918.84,22.3,0.39609,0.00018,22.26142]
[1777358134053,36.17,76919.03,22.3,0.3961,0.00018,22.25784]
[1777358141102,36.16,76919.45,22.3,0.39616,0.00018,22.25896]
[1777358142587,36.16,76919.69,22.3,0.39621,0.00018,22.25968]
[1777358148151,36.16,76924.54,22.3,0.39709,0.00018,22.27447]
[1777358153185,36.16,76921.06,22.3,0.39644,0.00018,22.26358]
[1777358161242,36.15,76919.65,22.3,0.39616,0.00018,22.25899]
[1777358171312,36.15,76916.18,22.3,0.3955,0.00018,22.24791]
[1777358173768,36.15,76913.11,22.3,0.39493,0.00018,22.23829]
[1777358173781,36.15,76913.11,22.3,0.39493,0.00018,22.23829]
[1777358177354,36.14,76906.44,22.3,0.3937,0.00018,22.21721]
[1777358179948,36.14,76904.91,22.3,0.39341,0.00018,22.21233]
[1777358185409,36.14,76902.62,22.3,0.39298,0.00018,22.20498]
[1777358190444,36.14,76902.45,22.3,0.39295,0.00018,22.20439]
[1777358195480,36.14,76903.53,22.3,0.39313,0.00018,22.20372]
[1777358201524,36.14,76902.84,22.3,0.39299,0.00018,22.20146]
[1777358204255,36.14,76901.9,22.3,0.39282,0.00018,22.19845]
[1777358209520,36.14,76901.28,22.3,0.3927,0.00018,22.19641]
[1777358209610,36.13,76899.87,22.3,0.39244,0.00018,22.1919]
[1777358209643,36.13,76899.87,22.3,0.39244,0.00018,22.1919]
[1777358209695,36.13,76899.87,22.3,0.39244,0.00018,22.1919]
[1777358210961,36.13,76895.44,22.3,0.39162,0.00018,22.17771]
[1777358211599,36.13,76888.51,22.3,0.39035,0.00018,22.15533]
[1777358212316,36.13,76888.51,22.3,0.39035,0.00018,22.15533]
[1777358212965,36.13,76888.51,22.3,0.39035,0.00018,22.15534]
[1777358215166,36.14,76883.97,22.3,0.38952,0.00018,22.14058]
[1777358217124,36.14,76884.08,22.3,0.38954,0.00018,22.14098]
[1777358217489,36.14,76884.08,22.3,0.38954,0.00018,22.14098]
[1777358217641,36.14,76880.13,22.3,0.38881,0.00018,22.12807]
[1777358217679,36.14,76880.13,22.3,0.38881,0.00018,22.12807]
[1777358218600,36.14,76880.13,22.3,0.38881,0.00018,22.12807]
[1777358217718,36.14,76867.03,22.3,0.38641,0.00018,22.08468]
[1777358219403,36.14,76867.03,22.3,0.38641,0.00018,22.08468]
[1777358219568,36.14,76858.2,22.3,0.3848,0.00018,22.0551]
[1777358220025,36.14,76858.2,22.3,0.3848,0.00018,22.0551]
[1777358220507,36.14,76858.2,22.3,0.3848,0.00018,22.0551]
[1777358221769,36.14,76849.29,22.3,0.38317,0.00018,22.02484]
[1777358222024,36.14,76849.29,22.3,0.38317,0.00018,22.02484]
[1777358224270,36.14,76848.18,22.3,0.38297,0.00018,22.02103]
[1777358227520,36.14,76847.14,22.3,0.38278,0.00018,22.01745]
[1777358234917,36.14,76850.62,22.3,0.38341,0.00018,22.02933]
[1777358234933,36.14,76850.62,22.3,0.38341,0.00018,22.02933]
[1777358234943,36.14,76850.62,22.3,0.38341,0.00018,22.02933]
[1777358236051,36.14,76851.04,22.3,0.38349,0.00018,22.03075]
[1777358239023,36.14,76852.45,22.3,0.38376,0.00018,22.0358]
[1777358244833,36.15,76848.01,22.3,0.38298,0.00018,22.02118]
[1777358249869,36.16,76848.17,22.3,0.38303,0.00018,22.02215]
[1777358253317,36.16,76846.09,22.3,0.38264,0.00018,22.0111]
[1777358253733,36.17,76844.93,22.3,0.38244,0.00018,22.00729]
[1777358254878,36.17,76843.61,22.3,0.3822,0.00018,22.00275]
[1777358255339,36.17,76843.61,22.3,0.3822,0.00018,22.00275]
[1777358257579,36.17,76839.47,22.3,0.38144,0.00018,21.98843]
[1777358257795,36.17,76840.23,22.3,0.38158,0.00018,21.99107]
[1777358257809,36.17,76840.23,22.3,0.38158,0.00018,21.99107]
[1777358257841,36.17,76840.23,22.3,0.38158,0.00018,21.99107]
[1777358257917,36.17,76840.23,22.3,0.38158,0.00018,21.99107]
[1777358257998,36.17,76840.23,22.3,0.38158,0.00018,21.99107]
[1777358258019,36.17,76833.83,22.3,0.38041,0.00018,21.96882]
[1777358258831,36.17,76833.83,22.3,0.38041,0.00018,21.96882]
[1777358259606,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358259699,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358259762,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358259873,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358260039,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358260451,36.17,76824.3,22.3,0.37868,0.00018,21.93538]
[1777358260751,36.17,76821.37,22.3,0.37814,0.00018,21.92505]
[1777358261862,36.17,76823.36,22.3,0.37851,0.00018,21.93213]
[1777358261945,36.17,76823.36,22.3,0.37851,0.00018,21.93213]
[1777358263143,36.17,76824.13,22.3,0.37865,0.00018,21.93486]
[1777358263512,36.17,76824.13,22.3,0.37865,0.00018,21.93486]
[1777358263572,36.17,76824.13,22.3,0.37865,0.00018,21.93486]
[1777358265655,36.17,76829.21,22.3,0.37958,0.00018,21.95281]
[1777358265819,36.17,76828.22,22.3,0.3794,0.00018,21.94936]
[1777358265852,36.17,76828.22,22.3,0.3794,0.00018,21.94936]
[1777358266006,36.17,76828.22,22.3,0.3794,0.00018,21.94936]
[1777358267328,36.17,76825.5,22.3,0.3789,0.00018,21.9398]
[1777358267750,36.17,76819.99,22.3,0.3779,0.00018,21.92036]
[1777358269459,36.17,76820.65,22.3,0.37802,0.00018,21.9227]
[1777358269641,36.17,76820.65,22.3,0.37802,0.00018,21.9227]
[1777358269683,36.17,76820.58,22.3,0.37802,0.00018,21.92253]
[1777358270594,36.17,76820.58,22.3,0.37802,0.00018,21.92253]
[1777358270019,36.17,76813.54,22.3,0.37673,0.00018,21.89743]
[1777358270910,36.17,76813.54,22.3,0.37673,0.00018,21.89743]
[1777358272660,36.17,76818.25,22.3,0.3776,0.00018,21.91435]
[1777358272669,36.17,76823.23,22.3,0.3785,0.00018,21.93203]
[1777358272723,36.17,76823.23,22.3,0.3785,0.00018,21.93203]
[1777358272729,36.17,76823.23,22.3,0.3785,0.00018,21.93203]
[1777358273569,36.17,76823.23,22.3,0.3785,0.00018,21.93203]
[1777358274716,36.17,76829.13,22.3,0.37958,0.00018,21.95288]
[1777358275483,36.17,76829.13,22.3,0.37958,0.00018,21.95288]
[1777358275508,36.18,76836.41,22.3,0.38091,0.00018,21.97837]
[1777358277337,36.18,76837.36,22.3,0.38109,0.00018,21.98168]
[1777358279780,36.18,76837.75,22.3,0.38116,0.00018,21.98309]
[1777358279814,36.18,76837.75,22.3,0.38116,0.00018,21.98309]
[1777358279922,36.18,76837.75,22.3,0.38116,0.00018,21.98309]
[1777358280384,36.18,76837.75,22.3,0.38116,0.00018,21.98309]
[1777358280591,36.18,76837.75,22.3,0.38116,0.00018,21.98309]
[1777358280650,36.18,76843.99,22.3,0.38231,0.00018,22.00482]
[1777358282102,36.18,76852.16,22.3,0.38381,0.00018,22.03288]
[1777358287138,36.19,76852.46,22.3,0.38389,0.00018,22.03426]
[1777358292173,36.19,76849.05,22.3,0.38329,0.00018,22.02302]
[1777358297208,36.2,76845.56,22.3,0.38267,0.00018,22.01147]
[1777358302569,36.21,76842.83,22.3,0.38219,0.00018,22.00244]
[1777358306272,36.21,76849.68,22.3,0.38347,0.00018,22.02637]
[1777358310229,36.22,76851.17,22.3,0.38376,0.00018,22.03168]
[1777358310779,36.22,76848.8,22.3,0.38333,0.00018,22.02367]
[1777358311307,36.22,76846.96,22.3,0.38298,0.00018,22.01338]
[1777358312494,36.22,76846.96,22.3,0.38298,0.00018,22.01338]
[1777358318356,36.22,76843.86,22.3,0.38242,0.00018,22.003]
[1777358323391,36.23,76845.09,22.3,0.38266,0.00018,22.00742]
[1777358327896,36.23,76844.95,22.3,0.38264,0.00018,22.00706]
[1777358333461,36.23,76847.39,22.3,0.3831,0.00018,22.01557]
[1777358337529,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337569,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337583,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337627,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337642,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337657,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337734,36.23,76846.66,22.3,0.38296,0.00018,22.01303]
[1777358337870,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358337881,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338128,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338307,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338378,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338476,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338552,36.23,76847.45,22.3,0.3831,0.00018,22.01571]
[1777358338662,36.23,76798.5,22.3,0.37419,0.00018,21.84294]
[1777358338976,36.23,76798.5,22.3,0.37419,0.00018,21.84294]
[1777358339100,36.23,76798.5,22.3,0.37419,0.00018,21.84294]
[1777358339720,36.23,76798.5,22.3,0.37419,0.00018,21.84294]
[1777358339511,36.23,76758.72,22.3,0.36699,0.00018,21.69449]
[1777358339807,36.23,76758.72,22.3,0.36699,0.00018,21.69449]
[1777358340729,36.23,76758.72,22.3,0.36699,0.00018,21.69449]
[1777358340517,36.24,76766.06,22.3,0.36834,0.00018,21.72304]
[1777358341975,36.24,76767.94,22.3,0.36869,0.00018,21.73019]
[1777358342881,36.24,76773.06,22.3,0.36961,0.00018,21.74949]
[1777358344649,36.24,76770.18,22.3,0.36911,0.00018,21.739]
[1777358345142,36.24,76766.64,22.3,0.36847,0.00018,21.72569]
[1777358345699,36.24,76766.64,22.3,0.36847,0.00018,21.72569]
[1777358345857,36.24,76760.7,22.3,0.3674,0.00018,21.70322]
[1777358347831,36.25,76754.59,22.3,0.36631,0.00018,21.68005]
[1777358347928,36.25,76754.59,22.3,0.36631,0.00018,21.68005]
[1777358350430,36.25,76759.16,22.3,0.36714,0.00018,21.69766]
[1777358355623,36.28,76763.68,22.3,0.36807,0.00018,21.71704]
[1777358360658,36.31,76764.78,22.3,0.36839,0.00018,21.72356]
[1777358363328,36.32,76764.42,22.3,0.36837,0.00018,21.72305]
[1777358364057,36.32,76764.46,22.3,0.36838,0.00018,21.72324]
[1777358365399,36.32,76764.87,22.3,0.36845,0.00018,21.72483]
[1777358366699,36.32,76774.24,22.3,0.37015,0.00018,21.76004]
[1777358369547,36.33,76776.87,22.3,0.37062,0.00018,21.76985]
[1777358371735,36.33,76784.31,22.3,0.37195,0.00018,21.79331]
[1777358376772,36.32,76781.72,22.3,0.37147,0.00018,21.78369]
[1777358380162,36.32,76781.62,22.3,0.37146,0.00018,21.78331]
[1777358380703,36.32,76781.62,22.3,0.37146,0.00018,21.78331]
[1777358382132,36.32,76782.43,22.3,0.3716,0.00018,21.7863]
[1777358382157,36.32,76784.59,22.3,0.37199,0.00018,21.79426]
[1777358382840,36.32,76784.59,22.3,0.37199,0.00018,21.79426]
[1777358382937,36.33,76785.31,22.3,0.37213,0.00018,21.79702]
[1777358388854,36.33,76785.25,22.3,0.37211,0.00018,21.79675]
[1777358391183,36.32,76785.52,22.3,0.37216,0.00018,21.79773]
[1777358391255,36.32,76786.47,22.3,0.37233,0.00018,21.80122]
[1777358396910,36.33,76786.57,22.3,0.37239,0.00018,21.80224]
[1777358398783,36.33,76786.57,22.3,0.37239,0.00018,21.80224]
[1777358399131,36.34,76786.61,22.3,0.3724,0.00018,21.80249]
[1777358399239,36.34,76786.61,22.3,0.3724,0.00018,21.80249]
[1777358401088,36.34,76790.31,22.3,0.37308,0.00018,21.81627]
[1777358406860,36.35,76789.97,22.3,0.37304,0.00018,21.81552]
[1777358407648,36.35,76789.97,22.3,0.37304,0.00018,21.81552]
[1777358412366,36.35,76788.3,22.3,0.37276,0.00018,21.80979]
[1777358412467,36.35,76788.26,22.3,0.37277,0.00018,21.80986]
[1777358419064,36.36,76787.14,22.3,0.37257,0.00018,21.80576]
[1777358424065,36.35,76789.45,22.3,0.37298,0.00018,21.81416]
[1777358424083,36.35,76789.45,22.3,0.37298,0.00018,21.81416]
[1777358424100,36.35,76789.39,22.3,0.37297,0.00018,21.81392]
[1777358429053,36.36,76792.98,22.3,0.37364,0.00018,21.8274]
[1777358429135,36.36,76792.82,22.3,0.37361,0.00018,21.82691]
[1777358430067,36.36,76792.82,22.3,0.37361,0.00018,21.82691]
[1777358430142,36.36,76793.21,22.3,0.37368,0.00018,21.8283]
[1777358435178,36.37,76793.29,22.3,0.3737,0.00018,21.82492]
[1777358440529,36.37,76793.58,22.3,0.37377,0.00018,21.82633]
[1777358443533,36.38,76790.28,22.3,0.37319,0.00018,21.81456]
[1777358443633,36.38,76787.18,22.3,0.37264,0.00018,21.80342]
[1777358447376,36.38,76785.29,22.3,0.37229,0.00018,21.79646]
[1777358447392,36.38,76785.29,22.3,0.37229,0.00018,21.79646]
[1777358447436,36.38,76785.29,22.3,0.37229,0.00018,21.79646]
[1777358449428,36.38,76783.32,22.3,0.37194,0.00018,21.78919]
[1777358455319,36.38,76779.19,22.3,0.37119,0.00018,21.77395]
[1777358459946,36.38,76778.19,22.3,0.37101,0.00018,21.77025]
[1777358461551,36.38,76778.05,22.3,0.37099,0.00018,21.76974]
[1777358461567,36.38,76778.05,22.3,0.37099,0.00018,21.76974]
[1777358461581,36.38,76778.05,22.3,0.37099,0.00018,21.76974]
[1777358463586,36.38,76772.46,22.3,0.36998,0.00018,21.74898]
[1777358465627,36.38,76771.58,22.3,0.36982,0.00018,21.74573]
[1777358469464,36.38,76773.96,22.3,0.37026,0.00018,21.75467]
[1777358474326,36.38,76775.25,22.3,0.37049,0.00018,21.75954]
[1777358474328,36.38,76775.25,22.3,0.37049,0.00018,21.75954]
[1777358479492,36.38,76776.38,22.3,0.3707,0.00018,21.76379]
[1777358481132,36.38,76776.27,22.3,0.37068,0.00018,21.76339]
[1777358481219,36.38,76776.27,22.3,0.37068,0.00018,21.76339]
[1777358484015,36.38,76776.24,22.3,0.37067,0.00018,21.7633]
[1777358489563,36.38,76774.08,22.3,0.37029,0.00018,21.75532]
[1777358495603,36.38,76772.27,22.3,0.36994,0.00018,21.74458]
[1777358500639,36.39,76770.59,22.3,0.36965,0.00018,21.7384]
[1777358500928,36.39,76770.59,22.3,0.36965,0.00018,21.7384]
[1777358504988,36.39,76772.24,22.3,0.36995,0.00018,21.74464]
[1777358509734,36.39,76772.99,22.3,0.37009,0.00018,21.7475]
[1777358510718,36.39,76773.52,22.3,0.37018,0.00018,21.74948]
[1777358511497,36.39,76773.56,22.3,0.37019,0.00018,21.74965]
[1777358514851,36.39,76774.38,22.3,0.37034,0.00018,21.75273]
[1777358522793,36.39,76773.49,22.3,0.37019,0.00018,21.74953]
[1777358526821,36.39,76773.17,22.3,0.37013,0.00018,21.74839]
[1777358610412,36.41,76662.84,22.3,0.35048,0.00018,21.30933]
[1777358688967,36.49,76601.74,22.3,0.34002,0.00017,21.04593]
[1777358690981,36.49,76601.49,22.3,0.33998,0.00017,21.04485]
[1777358695135,36.49,76605.67,22.3,0.34071,0.00017,21.06333]
[1777358695781,36.49,76605.67,22.3,0.34071,0.00017,21.06333]
[1777358699642,36.49,76610.22,22.3,0.34151,0.00018,21.08328]
[1777358704018,36.49,76600.99,22.3,0.33989,0.00017,21.04266]
[1777358705854,36.49,76601.6,22.3,0.34,0.00017,21.04538]
[1777358705884,36.49,76601.6,22.3,0.34,0.00017,21.04538]
[1777358708101,36.49,76593.57,22.3,0.33861,0.00017,21.01015]
[1777358710706,36.5,76593.02,22.3,0.33855,0.00017,21.00857]
[1777358715772,36.51,76587.63,22.3,0.33765,0.00017,20.98552]
[1777358719745,36.52,76593.36,22.3,0.3387,0.00017,21.01219]
[1777358773559,36.56,76663.4,22.3,0.35113,0.00018,21.31291]
[1777358774988,36.56,76663.4,22.3,0.35113,0.00018,21.31291]
[1777358775912,36.56,76663.4,22.3,0.35113,0.00018,21.31305]
[1777358777659,36.57,76664.23,22.3,0.35129,0.00018,21.31677]
[1777358780235,36.57,76670.47,22.3,0.35241,0.00018,21.34298]
[1777358780335,36.57,76670.47,22.3,0.35241,0.00018,21.34298]
[1777358781707,36.57,76671.65,22.3,0.35263,0.00018,21.34796]
[1777358782663,36.57,76673.47,22.3,0.35295,0.00018,21.35557]
[1777358782716,36.57,76686.83,22.3,0.35532,0.00018,21.41024]
[1777358788664,36.58,76687.57,22.3,0.35547,0.00018,21.4136]
[1777358790183,36.58,76687.57,22.3,0.35547,0.00018,21.4136]
[1777358796953,36.58,76685.25,22.3,0.35505,0.00018,21.40046]
[1777358799184,36.58,76680.81,22.3,0.35428,0.00018,21.38255]
[1777358799429,36.59,76677.61,22.3,0.35371,0.00018,21.36957]
[1777358799747,36.59,76677.61,22.3,0.35371,0.00018,21.36957]
[1777358799796,36.59,76667.43,22.3,0.35191,0.00018,21.32764]
[1777358800279,36.59,76667.43,22.3,0.35191,0.00018,21.32764]
[1777358801077,36.59,76667.43,22.3,0.35191,0.00018,21.32764]
[1777358811441,36.6,76669.57,22.3,0.35235,0.00018,21.33775]
[1777358816865,36.61,76671.21,22.3,0.35268,0.00018,21.34531]
[1777358921540,36.97,76653.0,22.3,0.35093,0.00017,21.29479]
[1777358921605,36.97,76652.93,22.3,0.35092,0.00017,21.2946]
[1777358924751,36.97,76652.81,22.3,0.3509,0.00017,21.29421]
[1777358929411,36.98,76653.01,22.3,0.35097,0.00017,21.29563]
[1777358933847,36.99,76659.92,22.3,0.35219,0.00017,21.32444]
[1777358936710,36.99,76667.5,22.3,0.35353,0.00017,21.35549]
[1777358941745,36.99,76660.85,22.3,0.35238,0.00017,21.32873]
[1777358946749,37.0,76663.93,22.3,0.35293,0.00017,21.34157]
[1777358952267,37.03,76664.11,22.3,0.35308,0.00017,21.34494]
[1777358957865,37.03,76662.57,22.3,0.35284,0.00017,21.33914]
[1777358961248,37.03,76661.53,22.3,0.35266,0.00017,21.33505]
[1777358966928,37.04,76664.56,22.3,0.35321,0.00017,21.34781]
[1777358971963,37.04,76664.56,22.3,0.3532,0.00017,21.34394]
[1777358976998,37.04,76667.86,22.3,0.35379,0.00017,21.35759]
[1777358982033,37.05,76671.24,22.3,0.35439,0.00017,21.37148]
[1777358987068,37.05,76670.88,22.3,0.35434,0.00017,21.3702]
[1777358992102,37.05,76672.05,22.3,0.35455,0.00017,21.37509]
[1777358997273,37.05,76671.27,22.3,0.35442,0.00017,21.37208]
[1777358998250,37.05,76670.99,22.3,0.35437,0.00017,21.37098]
[1777359000231,37.05,76679.43,22.3,0.35585,0.00018,21.40493]
[1777359002749,37.05,76680.82,22.3,0.3561,0.00018,21.4105]
[1777359003180,37.05,76678.66,22.3,0.35572,0.00018,21.40188]
[1777359004911,37.05,76681.76,22.3,0.35626,0.00018,21.41428]
[1777359005077,37.05,76681.76,22.3,0.35626,0.00018,21.41428]
[1777359005327,37.05,76689.61,22.3,0.35764,0.00018,21.44546]
[1777359011241,37.05,76693.49,22.3,0.35831,0.00018,21.46065]
[1777359015915,37.05,76696.74,22.3,0.35888,0.00018,21.47332]
[1777359015933,37.05,76696.74,22.3,0.35888,0.00018,21.47332]
[1777359015950,37.05,76696.74,22.3,0.35888,0.00018,21.47332]
[1777359016274,37.05,76702.01,22.3,0.3598,0.00018,21.49393]
[1777359017411,37.05,76702.01,22.3,0.3598,0.00018,21.49393]
[1777359017510,37.05,76706.7,22.3,0.36063,0.00018,21.51218]
[1777359020510,37.05,76708.96,22.3,0.36102,0.00018,21.52085]
[1777359020825,37.05,76708.96,22.3,0.36102,0.00018,21.52085]
[1777359025553,37.05,76705.3,22.3,0.36037,0.00018,21.50649]
[1777359025796,37.05,76705.3,22.3,0.36037,0.00018,21.50649]
[1777359030046,37.05,76703.77,22.3,0.36009,0.00018,21.50044]
[1777359030849,37.05,76703.98,22.3,0.36013,0.00018,21.50124]
[1777359030919,37.05,76703.98,22.3,0.36013,0.00018,21.50124]
[1777359031379,37.05,76700.93,22.3,0.35957,0.00018,21.48516]
[1777359034899,37.05,76698.84,22.3,0.3592,0.00018,21.47687]
[1777359040442,37.04,76698.89,22.3,0.35919,0.00018,21.47683]
[1777359040484,37.04,76698.89,22.3,0.35919,0.00018,21.47683]
[1777359041811,37.04,76702.72,22.3,0.35986,0.00018,21.49177]
[1777359047491,37.04,76701.76,22.3,0.35968,0.00018,21.48774]
[1777359052526,37.04,76702.21,22.3,0.35975,0.00018,21.48926]
[1777359053814,37.04,76702.21,22.3,0.35975,0.00018,21.48926]
[1777359056172,37.03,76702.99,22.3,0.35988,0.00018,21.49222]
[1777359058383,37.03,76703.63,22.3,0.35999,0.00018,21.49461]
[1777359060132,37.03,76702.85,22.3,0.35985,0.00018,21.49146]
[1777359060264,37.03,76702.85,22.3,0.35985,0.00018,21.49146]
[1777359060739,37.03,76705.01,22.3,0.36022,0.00018,21.49979]
[1777359061961,37.03,76707.93,22.3,0.36073,0.00018,21.5111]
[1777359062264,37.03,76707.93,22.3,0.36073,0.00018,21.5111]
[1777359064444,37.03,76710.9,22.3,0.36125,0.00018,21.52249]
[1777359064497,37.03,76712.49,22.3,0.36153,0.00018,21.52864]
[1777359066727,37.03,76715.5,22.3,0.36205,0.00018,21.54004]
[1777359066898,37.03,76715.5,22.3,0.36205,0.00018,21.54004]
[1777359066987,37.03,76715.5,22.3,0.36205,0.00018,21.54004]
[1777359067276,37.03,76715.5,22.3,0.36205,0.00018,21.54004]
[1777359067367,37.02,76719.8,22.3,0.3628,0.00018,21.5565]
[1777359068187,37.02,76727.59,22.3,0.36418,0.00018,21.58631]
[1777359069290,37.02,76727.59,22.3,0.36418,0.00018,21.58631]
[1777359070812,37.03,76732.07,22.3,0.36499,0.00018,21.6036]
[1777359079530,37.02,76733.64,22.3,0.36521,0.00018,21.60858]
[1777359080023,37.02,76733.64,22.3,0.36521,0.00018,21.60858]
[1777359085757,37.02,76731.72,22.3,0.36488,0.00018,21.60138]
[1777359090524,37.02,76732.88,22.3,0.36509,0.00018,21.60591]
[1777359090541,37.02,76732.88,22.3,0.36509,0.00018,21.60591]
[1777359095827,37.02,76730.95,22.3,0.36474,0.00018,21.59469]
[1777359098888,37.02,76728.65,22.3,0.36433,0.00018,21.58604]
[1777359098919,37.02,76728.65,22.3,0.36433,0.00018,21.58604]
[1777359098949,37.02,76728.65,22.3,0.36433,0.00018,21.58604]
[1777359104890,37.03,76734.07,22.3,0.3653,0.00018,21.60683]
[1777359110310,37.03,76734.59,22.3,0.3654,0.00018,21.60888]
[1777359110312,37.03,76734.59,22.3,0.3654,0.00018,21.60888]
[1777359111661,37.03,76729.98,22.3,0.36459,0.00018,21.59153]
[1777359111939,37.03,76727.12,22.3,0.36409,0.00018,21.58071]
[1777359112668,37.03,76727.12,22.3,0.36409,0.00018,21.58071]
[1777359114976,37.03,76726.71,22.3,0.36401,0.00018,21.57898]
[1777359115026,37.03,76727.24,22.3,0.3641,0.00018,21.58091]
[1777359116083,37.03,76727.24,22.3,0.3641,0.00018,21.58091]
[1777359122009,37.03,76727.17,22.3,0.3641,0.00018,21.581]
[1777359124246,37.03,76727.72,22.3,0.3642,0.00018,21.58315]
[1777359124281,37.03,76727.72,22.3,0.3642,0.00018,21.58315]
[1777359124321,37.03,76723.44,22.3,0.36345,0.00018,21.56688]
[1777359126043,37.03,76714.41,22.3,0.36185,0.00018,21.53207]
[1777359130424,37.03,76713.92,22.3,0.36176,0.00018,21.53001]
[1777359133407,37.03,76714.03,22.3,0.36177,0.00018,21.53027]
[1777359135921,37.02,76713.65,22.3,0.36169,0.00018,21.52863]
[1777359136469,37.02,76713.65,22.3,0.36169,0.00018,21.52863]
[1777359136479,37.02,76713.65,22.3,0.36169,0.00018,21.52863]
[1777359136535,37.02,76713.65,22.3,0.36169,0.00018,21.52863]
[1777359136491,37.02,76706.88,22.3,0.3605,0.00018,21.50233]
[1777359136820,37.02,76706.88,22.3,0.3605,0.00018,21.50233]
[1777359136936,37.02,76706.88,22.3,0.3605,0.00018,21.50233]
[1777359136937,37.02,76706.88,22.3,0.3605,0.00018,21.50233]
[1777359137848,37.02,76703.28,22.3,0.35986,0.00018,21.48826]
[1777359137995,37.02,76703.28,22.3,0.35986,0.00018,21.48826]
[1777359141915,37.02,76703.43,22.3,0.35988,0.00018,21.48873]
[1777359142417,37.02,76703.43,22.3,0.35988,0.00018,21.48873]
[1777359144173,37.02,76692.0,22.3,0.35787,0.00018,21.44375]
[1777359149207,37.02,76690.77,22.3,0.35766,0.00018,21.4389]
[1777359154246,37.02,76690.87,22.3,0.35765,0.00018,21.43512]
[1777359159278,37.02,76697.42,22.3,0.3588,0.00018,21.4609]
[1777359164047,37.02,76701.49,22.3,0.3595,0.00018,21.47672]
[1777359168957,37.01,76707.79,22.3,0.3606,0.00018,21.50106]
[1777359174384,37.01,76708.08,22.3,0.36064,0.00018,21.50184]
[1777359177464,37.01,76708.2,22.3,0.36065,0.00018,21.50219]
[1777359178237,37.01,76708.2,22.3,0.36065,0.00018,21.50213]
[1777359183517,37.0,76705.22,22.3,0.36011,0.00018,21.49025]
[1777359185636,37.0,76706.81,22.3,0.36038,0.00018,21.49628]
[1777359191183,37.0,76710.32,22.3,0.36099,0.00018,21.50963]
[1777359196537,36.99,76709.64,22.3,0.36085,0.00018,21.50662]
[1777359201573,36.99,76710.33,22.3,0.36096,0.00018,21.50901]
[1777359202274,36.99,76710.33,22.3,0.36096,0.00018,21.50901]
[1777359202671,36.99,76712.85,22.3,0.3614,0.00018,21.51872]
[1777359203587,36.99,76718.89,22.3,0.36246,0.00018,21.54197]
[1777359205026,36.99,76719.96,22.3,0.36264,0.00018,21.54601]
[1777359205601,36.99,76720.73,22.3,0.36278,0.00018,21.54888]
[1777359205647,36.99,76720.73,22.3,0.36278,0.00018,21.54888]
[1777359206608,36.99,76720.59,22.3,0.36275,0.00018,21.54826]
[1777359211643,36.98,76721.52,22.3,0.36287,0.00018,21.54728]
[1777359213657,36.98,76713.06,22.3,0.36136,0.00018,21.51448]
[1777359218693,36.97,76710.21,22.3,0.36085,0.00018,21.50314]
[1777359222240,36.97,76706.4,22.3,0.36017,0.00018,21.4882]
[1777359226359,36.97,76706.13,22.3,0.36012,0.00018,21.48697]
[1777359228764,36.97,76700.04,22.3,0.35904,0.00018,21.46295]
[1777359230706,36.97,76701.48,22.3,0.35929,0.00018,21.46856]
[1777359234405,36.97,76701.48,22.3,0.35928,0.00018,21.46847]
[1777359239841,36.96,76701.25,22.3,0.35923,0.00018,21.46733]
[1777359242916,36.96,76696.79,22.3,0.35844,0.00018,21.44972]
[1777359249300,36.96,76694.9,22.3,0.3581,0.00018,21.44213]
[1777359251473,36.96,76694.46,22.3,0.35802,0.00018,21.44036]
[1777359256962,36.96,76695.21,22.3,0.35815,0.00018,21.44321]
[1777359261386,36.96,76701.6,22.3,0.35927,0.00018,21.46827]
[1777359262424,36.96,76701.6,22.3,0.35927,0.00018,21.46827]
[1777359268040,36.96,76700.52,22.3,0.35907,0.00018,21.46378]
[1777359273496,36.95,76705.52,22.3,0.35992,0.00018,21.47908]
[1777359279117,36.95,76707.84,22.3,0.36031,0.00018,21.4878]
[1777359282985,36.95,76707.14,22.3,0.36018,0.00018,21.48492]
[1777359288180,36.94,76708.33,22.3,0.36038,0.00018,21.48928]
[1777359292175,36.94,76712.28,22.3,0.36106,0.00018,21.50449]
[1777359295499,36.94,76712.08,22.3,0.36102,0.00018,21.50354]
[1777359295543,36.94,76712.08,22.3,0.36102,0.00018,21.50354]
[1777359295849,36.94,76714.25,22.3,0.3614,0.00018,21.5119]
[1777359301275,36.94,76710.47,22.3,0.36072,0.00018,21.49687]
[1777359306310,36.93,76705.21,22.3,0.35978,0.00018,21.47612]
[1777359311345,36.93,76706.04,22.3,0.35992,0.00018,21.47918]
[1777359322423,36.93,76705.75,22.3,0.35985,0.00018,21.47764]
[1777359327457,36.92,76705.16,22.3,0.35973,0.00018,21.47516]
[1777359329090,36.92,76702.48,22.3,0.35926,0.00018,21.46461]
[1777359331671,36.92,76703.33,22.3,0.35941,0.00018,21.46792]
[1777359337528,36.92,76703.78,22.3,0.35945,0.00018,21.4653]
[1777359342562,36.92,76703.57,22.3,0.35941,0.00018,21.46433]
[1777359342800,36.92,76703.57,22.3,0.35941,0.00018,21.46433]
[1777359343943,36.92,76704.06,22.3,0.35949,0.00018,21.46622]
[1777359349612,36.92,76702.98,22.3,0.35929,0.00018,21.46181]
[1777359354648,36.91,76703.67,22.3,0.35941,0.00018,21.46436]
[1777359359682,36.91,76702.57,22.3,0.35921,0.00018,21.45991]
[1777359360626,36.91,76702.57,22.3,0.35921,0.00018,21.45991]
[1777359365724,36.91,76704.83,22.3,0.3596,0.00018,21.4686]
[1777359370759,36.91,76705.63,22.3,0.35973,0.00018,21.47158]
[1777359375794,36.9,76708.65,22.3,0.36025,0.00018,21.4832]
[1777359380829,36.9,76708.33,22.3,0.36019,0.00018,21.48175]
[1777359385430,36.9,76710.97,22.3,0.36065,0.00018,21.49193]
[1777359385441,36.9,76714.25,22.3,0.36122,0.00018,21.5046]
[1777359387778,36.9,76719.16,22.3,0.36209,0.00018,21.52363]
[1777359387811,36.9,76719.86,22.3,0.36222,0.00018,21.5265]
[1777359392405,36.9,76719.67,22.3,0.36215,0.00018,21.52134]
[1777359397948,36.89,76721.54,22.3,0.36246,0.00018,21.52816]
[1777359402483,36.89,76722.14,22.3,0.36256,0.00018,21.53028]
[1777359402532,36.89,76721.62,22.3,0.36246,0.00018,21.52814]
[1777359402845,36.89,76721.62,22.3,0.36246,0.00018,21.52814]
[1777359404149,36.89,76723.27,22.3,0.36276,0.00018,21.53458]
[1777359404299,36.89,76723.27,22.3,0.36276,0.00018,21.53458]
[1777359408772,36.89,76728.24,22.3,0.36365,0.00018,21.55387]
[1777359408774,36.89,76728.24,22.3,0.36365,0.00018,21.55387]
[1777359409525,36.89,76731.28,22.3,0.36419,0.00018,21.56555]
[1777359409700,36.89,76731.28,22.3,0.36419,0.00018,21.56555]
[1777359409746,36.89,76731.28,22.3,0.36419,0.00018,21.56555]
[1777359409809,36.89,76731.28,22.3,0.36419,0.00018,21.56555]
[1777359410032,36.89,76739.82,22.3,0.36571,0.00018,21.5981]
[1777359411989,36.9,76743.16,22.3,0.36631,0.00018,21.61078]
[1777359412001,36.9,76743.16,22.3,0.36631,0.00018,21.61078]
[1777359412802,36.9,76743.16,22.3,0.36631,0.00018,21.61078]
[1777359418088,36.9,76743.76,22.3,0.36642,0.00018,21.61319]
[1777359423123,36.9,76745.0,22.3,0.36665,0.00018,21.61798]
[1777359428158,36.9,76743.57,22.3,0.3664,0.00018,21.61272]
[1777359434436,36.9,76743.52,22.3,0.3664,0.00018,21.61264]
[1777359434447,36.9,76743.52,22.3,0.3664,0.00018,21.61264]
[1777359436474,36.9,76743.96,22.3,0.36648,0.00018,21.61437]
[1777359442256,36.91,76746.39,22.3,0.36692,0.00018,21.62365]
[1777359447291,36.91,76751.0,22.3,0.36774,0.00018,21.64095]
[1777359449955,36.91,76750.39,22.3,0.36763,0.00018,21.6387]
[1777359450213,36.91,76750.39,22.3,0.36763,0.00018,21.6387]
[1777359453333,36.91,76740.64,22.3,0.36588,0.00018,21.59806]
[1777359458367,36.91,76741.17,22.3,0.36599,0.00018,21.60026]
[1777359460903,36.91,76740.49,22.3,0.36587,0.00018,21.59778]
[1777359466783,36.92,76740.45,22.3,0.36587,0.00018,21.59784]
[1777359469700,36.92,76740.04,22.3,0.36581,0.00018,21.59638]
[1777359472078,36.94,76739.92,22.3,0.36587,0.00018,21.59761]
[1777359477501,36.97,76740.73,22.3,0.36612,0.00018,21.60268]
[1777359480065,36.97,76739.68,22.3,0.36595,0.00018,21.59913]
[1777359480078,36.97,76739.68,22.3,0.36595,0.00018,21.59913]
[1777359482637,36.97,76739.34,22.3,0.36589,0.00018,21.59793]
[1777359488577,36.98,76739.7,22.3,0.36597,0.00018,21.59953]
[1777359493613,36.98,76733.31,22.3,0.36485,0.00018,21.57559]
[1777359497200,36.98,76735.0,22.3,0.36516,0.00018,21.58213]
[1777359502675,36.98,76732.34,22.3,0.3647,0.00018,21.57233]
[1777359508718,36.99,76732.25,22.3,0.3647,0.00018,21.57227]
[1777359509818,36.99,76732.25,22.3,0.3647,0.00018,21.57227]
[1777359511609,36.99,76731.83,22.3,0.36463,0.00018,21.57077]
[1777359516837,36.99,76722.45,22.3,0.36296,0.00018,21.53116]
[1777359518096,36.99,76721.05,22.3,0.36272,0.00018,21.52586]
[1777359518130,36.99,76721.05,22.3,0.36272,0.00018,21.52586]
[1777359518853,37.0,76717.31,22.3,0.36206,0.00018,21.51153]
[1777359519334,37.0,76717.31,22.3,0.36206,0.00018,21.51153]
[1777359522018,36.99,76715.45,22.3,0.36172,0.00018,21.50417]
[1777359528922,36.96,76718.94,22.3,0.36223,0.00018,21.5154]
[1777359533958,36.96,76720.11,22.3,0.36242,0.00018,21.51956]
[1777359538992,36.96,76718.69,22.3,0.36215,0.00018,21.51374]
[1777359544028,36.95,76719.72,22.3,0.36232,0.00018,21.51738]
[1777359549062,36.95,76719.3,22.3,0.36222,0.00018,21.51542]
[1777359554098,36.94,76719.78,22.3,0.36229,0.00018,21.51692]
[1777359559133,36.94,76718.75,22.3,0.36209,0.00018,21.51261]
[1777359561894,36.94,76718.3,22.3,0.36201,0.00018,21.5108]
[1777359561928,36.94,76717.52,22.3,0.36187,0.00018,21.50765]
[1777359563675,36.94,76718.14,22.3,0.36198,0.00018,21.51004]
[1777359565022,36.93,76715.95,22.3,0.36158,0.00018,21.50145]
[1777359570686,36.93,76715.77,22.3,0.36154,0.00018,21.50048]
[1777359576252,36.93,76714.92,22.3,0.36134,0.00018,21.49265]
[1777359581287,36.92,76711.23,22.3,0.36068,0.00018,21.47808]
[1777359586663,36.92,76706.14,22.3,0.35978,0.00018,21.4581]
[1777359586715,36.92,76706.14,22.3,0.35978,0.00018,21.4581]
[1777359586811,36.92,76706.14,22.3,0.35978,0.00018,21.4581]
[1777359586963,36.92,76705.47,22.3,0.35966,0.00018,21.45545]
[1777359589713,36.92,76702.98,22.3,0.35922,0.00018,21.44563]
[1777359591522,36.92,76703.02,22.3,0.35922,0.00018,21.44577]
[1777359592169,36.92,76702.7,22.3,0.35916,0.00018,21.44447]
[1777359597399,36.92,76703.36,22.3,0.35927,0.00018,21.44695]
[1777359600692,36.92,76706.24,22.3,0.35978,0.00018,21.4582]
[1777359600764,36.92,76706.24,22.3,0.35978,0.00018,21.4582]
[1777359600914,36.92,76706.24,22.3,0.35978,0.00018,21.4582]
[1777359601096,36.92,76706.11,22.3,0.35976,0.00018,21.45766]
[1777359601135,36.92,76706.11,22.3,0.35976,0.00018,21.45766]
[1777359601757,36.92,76706.11,22.3,0.35976,0.00018,21.45766]
[1777359601933,36.92,76688.34,22.3,0.35662,0.00018,21.38736]
[1777359602226,36.92,76688.34,22.3,0.35662,0.00018,21.38736]
[1777359602465,36.92,76688.34,22.3,0.35662,0.00018,21.38736]
[1777359602553,36.92,76688.34,22.3,0.35662,0.00018,21.38736]
[1777359603072,36.92,76685.6,22.3,0.35614,0.00018,21.37643]
[1777359603771,36.92,76685.6,22.3,0.35614,0.00018,21.37643]
[1777359603916,36.92,76685.6,22.3,0.35614,0.00018,21.37643]
[1777359604737,36.92,76687.23,22.3,0.35643,0.00018,21.38297]
[1777359604835,36.92,76694.19,22.3,0.35765,0.00018,21.4107]
[1777359609518,36.92,76692.97,22.3,0.35744,0.00018,21.40589]
[1777359613405,36.92,76691.9,22.3,0.35725,0.00018,21.40167]
[1777359613578,36.92,76691.9,22.3,0.35725,0.00018,21.40167]
[1777359619107,36.92,76696.56,22.3,0.35808,0.00018,21.42017]
[1777359622535,36.92,76694.32,22.3,0.35768,0.00018,21.41128]
[1777359627460,36.92,76696.39,22.3,0.35804,0.00018,21.41948]
[1777359628979,36.92,76698.92,22.3,0.35849,0.00018,21.42948]
[1777359634855,36.92,76702.66,22.3,0.35912,0.00018,21.43995]
[1777359636156,36.92,76703.92,22.3,0.35934,0.00018,21.44487]
[1777359641334,36.92,76704.12,22.3,0.35937,0.00018,21.44555]
[1777359641366,36.92,76704.12,22.3,0.35937,0.00018,21.44555]
[1777359641423,36.92,76704.12,22.3,0.35937,0.00018,21.44555]
[1777359641709,36.92,76706.48,22.3,0.35979,0.00018,21.45479]
[1777359644019,36.92,76708.63,22.3,0.36017,0.00018,21.46332]
[1777359649766,36.93,76709.35,22.3,0.36034,0.00018,21.46692]
[1777359654801,36.93,76710.02,22.3,0.36048,0.00018,21.47008]
[1777359659836,36.94,76709.8,22.3,0.36047,0.00018,21.46975]
[1777359660829,36.94,76709.8,22.3,0.36047,0.00018,21.46975]
[1777359660842,36.94,76707.47,22.3,0.36007,0.00018,21.46076]
[1777359663991,36.94,76698.27,22.3,0.35844,0.00018,21.42456]
[1777359665021,36.94,76698.27,22.3,0.35844,0.00018,21.42456]
[1777359666017,36.94,76698.86,22.3,0.35854,0.00018,21.42688]
[1777359671921,36.94,76700.67,22.3,0.35886,0.00018,21.43392]
[1777359672279,36.94,76700.67,22.3,0.35886,0.00018,21.43392]
[1777359672928,36.94,76704.95,22.3,0.35961,0.00018,21.45072]
[1777359677962,36.95,76707.78,22.3,0.36014,0.00018,21.46235]
[1777359682998,36.95,76708.62,22.3,0.36031,0.00018,21.46618]
[1777359683921,36.95,76708.62,22.3,0.36031,0.00018,21.46618]
[1777359689040,36.96,76706.79,22.3,0.36002,0.00018,21.45969]
[1777359694075,36.97,76706.77,22.3,0.36002,0.00018,21.45603]
[1777359699110,36.98,76706.04,22.3,0.35992,0.00018,21.45375]
[1777359704917,36.98,76705.55,22.3,0.35986,0.00018,21.45228]
[1777359705154,36.98,76696.37,22.3,0.35825,0.00018,21.41646]
[1777359706164,36.98,76696.37,22.3,0.35825,0.00018,21.41646]
[1777359706265,36.99,76695.13,22.3,0.35804,0.00018,21.4117]
[1777359708643,36.99,76695.1,22.3,0.35803,0.00018,21.41158]
[1777359708705,36.99,76695.1,22.3,0.35803,0.00018,21.41158]
[1777359709131,36.99,76695.1,22.3,0.35803,0.00018,21.41158]
[1777359709592,36.99,76694.55,22.3,0.35794,0.00018,21.4094]
[1777359709713,36.99,76694.55,22.3,0.35794,0.00018,21.4094]
[1777359709756,36.99,76687.07,22.3,0.35663,0.00018,21.37991]
[1777359710702,36.99,76687.07,22.3,0.35663,0.00018,21.37991]
[1777359711023,36.99,76687.07,22.3,0.35663,0.00018,21.37991]
[1777359711124,36.99,76675.1,22.3,0.35453,0.00018,21.33199]
[1777359711711,36.99,76675.1,22.3,0.35453,0.00018,21.33199]
[1777359713900,36.99,76668.36,22.3,0.35335,0.00018,21.30478]
[1777359717937,36.99,76672.24,22.3,0.35405,0.00018,21.32085]
[1777359717958,36.99,76672.24,22.3,0.35405,0.00018,21.32085]
[1777359719252,36.99,76679.9,22.3,0.3554,0.00018,21.35182]
[1777359722244,37.0,76680.51,22.3,0.35551,0.00018,21.35435]
[1777359723342,37.0,76681.01,22.3,0.3556,0.00018,21.35639]
[1777359724998,37.0,76681.44,22.3,0.35568,0.00018,21.35819]
[1777359726026,37.0,76684.12,22.3,0.35615,0.00018,21.36895]
[1777359727351,37.0,76688.96,22.3,0.357,0.00018,21.38826]
[1777359730385,37.0,76691.75,22.3,0.35749,0.00018,21.39937]
[1777359732064,37.0,76687.56,22.3,0.35676,0.00018,21.38274]
[1777359732913,37.0,76683.99,22.3,0.35613,0.00018,21.36853]
[1777359738385,37.0,76681.26,22.3,0.35566,0.00018,21.35782]
[1777359741652,37.0,76681.67,22.3,0.35574,0.00018,21.35956]
[1777359747449,37.0,76686.79,22.3,0.35665,0.00018,21.38021]
[1777359752484,37.01,76690.55,22.3,0.35729,0.00018,21.39108]
[1777359757940,37.01,76689.22,22.3,0.35706,0.00018,21.38584]
[1777359760542,37.01,76682.15,22.3,0.35582,0.00018,21.35775]
[1777359762454,37.01,76682.15,22.3,0.35582,0.00018,21.35775]
[1777359764570,37.01,76689.56,22.3,0.35712,0.00018,21.38739]
[1777359769604,37.01,76688.97,22.3,0.35702,0.00018,21.38511]
[1777359775648,37.01,76689.26,22.3,0.35708,0.00018,21.38635]
[1777359780683,37.01,76690.32,22.3,0.35727,0.00018,21.39062]
[1777359785372,37.01,76693.17,22.3,0.35777,0.00018,21.40195]
[1777359785379,37.01,76693.17,22.3,0.35777,0.00018,21.40195]
[1777359785441,37.01,76693.17,22.3,0.35777,0.00018,21.40195]
[1777359785718,37.01,76698.28,22.3,0.35867,0.00018,21.4221]
[1777359786610,37.01,76698.28,22.3,0.35867,0.00018,21.4221]
[1777359791019,37.02,76703.65,22.3,0.35964,0.00018,21.44366]
[1777359796795,37.03,76696.86,22.3,0.35849,0.00018,21.41786]
[1777359801176,37.03,76696.92,22.3,0.35852,0.00018,21.41851]
[1777359802277,37.04,76695.67,22.3,0.35831,0.00018,21.41386]
[1777359802837,37.04,76696.11,22.3,0.35839,0.00018,21.41558]
[1777359808189,37.04,76692.03,22.3,0.35767,0.00018,21.39943]
[1777359809275,37.04,76690.28,22.3,0.35736,0.00018,21.3925]
[1777359814921,37.04,76690.42,22.3,0.35736,0.00018,21.38889]
[1777359819956,37.04,76688.03,22.3,0.35694,0.00018,21.37941]
[1777359820725,37.04,76688.03,22.3,0.35694,0.00018,21.37941]
[1777359825998,37.04,76689.58,22.3,0.35721,0.00018,21.38559]
[1777359828277,37.04,76689.21,22.3,0.35715,0.00018,21.38412]
[1777359834055,37.04,76691.49,22.3,0.35755,0.00018,21.39314]
[1777359834389,37.04,76691.49,22.3,0.35755,0.00018,21.39314]
[1777359840099,37.04,76692.71,22.3,0.35776,0.00018,21.39794]
[1777359845134,37.04,76695.39,22.3,0.35823,0.00018,21.40845]
[1777359847734,37.03,76692.45,22.3,0.35771,0.00018,21.39681]
[1777359849869,37.03,76687.81,22.3,0.35689,0.00018,21.37842]
[1777359855204,37.04,76686.86,22.3,0.35673,0.00018,21.3747]
[1777359858717,37.04,76686.12,22.3,0.3566,0.00018,21.37179]
[1777359863091,37.04,76681.38,22.3,0.35577,0.00018,21.35298]
[1777359868295,37.04,76681.47,22.3,0.3558,0.00018,21.35353]
[1777359873330,37.04,76680.29,22.3,0.35557,0.00018,21.34481]
[1777359879372,37.04,76680.45,22.3,0.35561,0.00018,21.34567]
[1777359884407,37.05,76677.93,22.3,0.35518,0.00018,21.33575]
[1777359885397,37.05,76677.93,22.3,0.35518,0.00018,21.33575]
[1777359890449,37.05,76678.45,22.3,0.35528,0.00018,21.33808]
[1777359895484,37.05,76679.13,22.3,0.35541,0.00018,21.34102]
[1777359900519,37.05,76678.26,22.3,0.35527,0.00018,21.33775]
[1777359902010,37.05,76678.26,22.3,0.35527,0.00018,21.33775]
[1777359902233,37.05,76678.26,22.3,0.35527,0.00018,21.33775]
[1777359904787,37.06,76674.58,22.3,0.35463,0.00018,21.32312]
[1777359910589,37.06,76674.65,22.3,0.35466,0.00018,21.32387]
[1777359915624,37.06,76674.07,22.3,0.35458,0.00018,21.32184]
[1777359920659,37.07,76673.55,22.3,0.3545,0.00018,21.32004]
[1777359925695,37.07,76671.2,22.3,0.3541,0.00018,21.31089]
[1777359929716,37.07,76672.69,22.3,0.35437,0.00018,21.31709]
[1777359929720,37.07,76672.69,22.3,0.35437,0.00018,21.31709]
[1777359930721,37.07,76673.55,22.3,0.35453,0.00018,21.32061]
[1777359930773,37.07,76673.55,22.3,0.35453,0.00018,21.32061]
[1777359930811,37.08,76679.64,22.3,0.3556,0.00018,21.34509]
[1777359932831,37.08,76682.59,22.3,0.35609,0.00018,21.35274]
[1777359933483,37.08,76685.69,22.3,0.35664,0.00018,21.36511]
[1777359933599,37.08,76685.69,22.3,0.35664,0.00018,21.36511]
[1777359933731,37.08,76685.69,22.3,0.35664,0.00018,21.36511]
[1777359933838,37.08,76685.69,22.3,0.35664,0.00018,21.36511]
[1777359934366,37.08,76685.69,22.3,0.35664,0.00018,21.36511]
[1777359933859,37.08,76674.44,22.3,0.35466,0.00018,21.32017]
[1777359934624,37.08,76674.44,22.3,0.35466,0.00018,21.32017]
[1777359935367,37.08,76661.97,22.3,0.35248,0.00017,21.26979]
[1777359935858,37.08,76661.97,22.3,0.35248,0.00017,21.26979]
[1777359935931,37.08,76661.97,22.3,0.35248,0.00017,21.26979]
[1777359941807,37.09,76657.42,22.3,0.35172,0.00017,21.25197]
[1777359946842,37.09,76656.93,22.3,0.35166,0.00017,21.2505]
[1777359951299,37.09,76658.24,22.3,0.3519,0.00017,21.25616]
[1777359952562,37.1,76660.59,22.3,0.35232,0.00017,21.26593]
[1777359957918,37.1,76659.16,22.3,0.3521,0.00017,21.26064]
[1777359962955,37.11,76659.79,22.3,0.35223,0.00017,21.26367]
[1777359968305,37.11,76659.35,22.3,0.35217,0.00017,21.26225]
[1777359970408,37.11,76665.58,22.3,0.35327,0.00017,21.28772]
[1777359971480,37.12,76665.96,22.3,0.35334,0.00017,21.28939]
[1777359972044,37.12,76665.96,22.3,0.35334,0.00017,21.28939]
[1777359972126,37.12,76665.96,22.3,0.35334,0.00017,21.28939]
[1777359974043,37.12,76678.77,22.3,0.35559,0.00018,21.34106]
[1777359976713,37.12,76680.19,22.3,0.35584,0.00018,21.34679]
[1777359977018,37.12,76680.19,22.3,0.35584,0.00018,21.34679]
[1777359978528,37.12,76680.73,22.3,0.35594,0.00018,21.349]
[1777359978553,37.12,76680.73,22.3,0.35594,0.00018,21.349]
[1777359984112,37.12,76686.73,22.3,0.35699,0.00018,21.37294]
[1777359989148,37.12,76686.95,22.3,0.35704,0.00018,21.37386]
[1777359992570,37.12,76686.94,22.3,0.35701,0.00018,21.36967]
[1777359994481,37.12,76695.11,22.3,0.35844,0.00018,21.4019]
[1777359995189,37.12,76696.52,22.3,0.3587,0.00018,21.40757]
[1777359996018,37.12,76696.52,22.3,0.3587,0.00018,21.40757]
[1777359996143,37.12,76696.52,22.3,0.3587,0.00018,21.40757]
[1777359996662,37.12,76696.29,22.3,0.35866,0.00018,21.40679]
[1777359997204,37.13,76696.19,22.3,0.35865,0.00018,21.40652]
[1777359999941,37.13,76692.48,22.3,0.358,0.00018,21.39191]
[1777360000225,37.13,76691.48,22.3,0.35782,0.00018,21.38795]
[1777360000916,37.13,76691.48,22.3,0.35782,0.00018,21.38795]
[1777360003456,37.13,76691.21,22.3,0.35779,0.00018,21.3873]
[1777360003570,37.13,76691.21,22.3,0.35779,0.00018,21.3873]
[1777360004253,37.13,76692.65,22.3,0.35805,0.00018,21.39311]
[1777360007018,37.13,76692.34,22.3,0.358,0.00018,21.39186]
[1777360012309,37.13,76692.13,22.3,0.35796,0.00018,21.39093]
[1777360014719,37.13,76690.17,22.3,0.35761,0.00018,21.38317]
[1777360014776,37.13,76690.17,22.3,0.35761,0.00018,21.38317]
[1777360014818,37.13,76690.17,22.3,0.35761,0.00018,21.38317]
[1777360019283,37.13,76683.88,22.3,0.35651,0.00018,21.35826]
[1777360024275,37.13,76684.47,22.3,0.35661,0.00018,21.36064]
[1777360025115,37.13,76682.38,22.3,0.35625,0.00018,21.35234]
[1777360029390,37.13,76679.44,22.3,0.35573,0.00018,21.34069]
[1777360034462,37.13,76677.83,22.3,0.35546,0.00018,21.33441]
[1777360038187,37.13,76673.41,22.3,0.35469,0.00017,21.31682]
[1777360038207,37.13,76673.41,22.3,0.35469,0.00017,21.31682]
[1777360039195,37.13,76669.42,22.3,0.354,0.00017,21.30083]
[1777360044311,37.14,76662.71,22.3,0.35284,0.00017,21.27403]
[1777360049567,37.14,76658.72,22.3,0.35216,0.00017,21.25833]
[1777360055610,37.15,76655.14,22.3,0.35154,0.00017,21.24011]
[1777360061112,37.16,76653.65,22.3,0.3513,0.00017,21.23442]
[1777360067200,37.16,76649.71,22.3,0.35064,0.00017,21.21893]
[1777360067757,37.16,76646.75,22.3,0.35014,0.00017,21.207]
[1777360069471,37.17,76644.37,22.3,0.34973,0.00017,21.19732]
[1777360069807,37.17,76643.36,22.3,0.34956,0.00017,21.19328]
[1777360069897,37.17,76643.31,22.3,0.34955,0.00017,21.19321]
[1777360071207,37.17,76643.31,22.3,0.34955,0.00017,21.19321]
[1777360071861,37.17,76640.6,22.3,0.34908,0.00017,21.182]
[1777360077461,37.17,76635.07,22.3,0.34812,0.00017,21.15911]
[1777360079197,37.17,76633.83,22.3,0.34791,0.00017,21.15398]
[1777360080081,37.17,76631.64,22.3,0.34753,0.00017,21.14487]
[1777360080964,37.17,76627.42,22.3,0.3468,0.00017,21.12722]
[1777360084127,37.17,76626.17,22.3,0.34658,0.00017,21.12203]
[1777360084196,37.17,76626.17,22.3,0.34658,0.00017,21.12203]
[1777360084250,37.17,76626.17,22.3,0.34658,0.00017,21.12203]
[1777360084313,37.17,76626.17,22.3,0.34658,0.00017,21.12203]
[1777360084395,37.17,76626.17,22.3,0.34658,0.00017,21.12203]
[1777360084414,37.17,76626.69,22.3,0.34667,0.00017,21.12422]
[1777360084917,37.17,76626.69,22.3,0.34667,0.00017,21.12422]
[1777360084944,37.19,76633.47,22.3,0.34793,0.00017,21.1543]
[1777360086827,37.21,76640.23,22.3,0.34918,0.00017,21.18396]
[1777360089897,37.21,76641.7,22.3,0.34944,0.00017,21.19029]
[1777360089954,37.21,76641.7,22.3,0.34944,0.00017,21.19029]
[1777360090041,37.21,76641.7,22.3,0.34944,0.00017,21.19029]
[1777360090070,37.21,76641.7,22.3,0.34944,0.00017,21.19029]
[1777360090780,37.22,76642.87,22.3,0.3497,0.00017,21.1963]
[1777360091097,37.24,76652.68,22.3,0.35146,0.00017,21.23761]
[1777360096897,37.24,76654.82,22.3,0.35185,0.00017,21.24676]
[1777360099918,37.24,76665.42,22.3,0.3537,0.00017,21.28985]
[1777360100550,37.24,76665.42,22.3,0.3537,0.00017,21.28985]
[1777360100890,37.24,76665.42,22.3,0.3537,0.00017,21.28985]
[1777360103037,37.24,76672.61,22.3,0.35496,0.00017,21.31875]
[1777360103051,37.24,76672.61,22.3,0.35496,0.00017,21.31875]
[1777360109200,37.24,76673.73,22.3,0.35516,0.00017,21.32333]
[1777360112261,37.25,76668.67,22.3,0.35428,0.00017,21.30315]
[1777360117548,37.25,76667.07,22.3,0.35399,0.00017,21.29275]
[1777360123080,37.25,76664.21,22.3,0.3535,0.00017,21.28157]
[1777360126966,37.25,76659.91,22.3,0.35276,0.00017,21.26437]
[1777360132143,37.26,76659.73,22.3,0.35275,0.00017,21.26401]
[1777360137178,37.26,76655.23,22.3,0.35198,0.00017,21.2461]
[1777360141466,37.26,76650.91,22.3,0.35124,0.00017,21.22875]
[1777360141815,37.26,76649.89,22.3,0.35107,0.00017,21.22468]
[1777360146165,37.27,76644.34,22.3,0.35012,0.00017,21.20236]
[1777360146288,37.27,76644.34,22.3,0.35012,0.00017,21.20236]
[1777360151415,37.28,76639.02,22.3,0.34922,0.00017,21.18103]
[1777360151507,37.28,76639.14,22.3,0.34925,0.00017,21.18164]
[1777360152334,37.28,76639.14,22.3,0.34925,0.00017,21.18164]
[1777360152380,37.28,76639.14,22.3,0.34925,0.00017,21.18164]
[1777360152456,37.28,76639.14,22.3,0.34925,0.00017,21.18164]
[1777360152480,37.28,76639.14,22.3,0.34925,0.00017,21.18164]
[1777360152680,37.28,76636.25,22.3,0.34875,0.00017,21.16974]
[1777360158325,37.28,76628.66,22.3,0.34744,0.00017,21.13853]
[1777360163361,37.28,76627.24,22.3,0.34721,0.00017,21.13291]
[1777360168396,37.29,76622.8,22.3,0.34646,0.00017,21.11468]
[1777360173433,37.29,76620.08,22.3,0.34598,0.00017,21.09949]
[1777360179476,37.3,76619.52,22.3,0.3459,0.00017,21.09764]
[1777360184511,37.3,76618.21,22.3,0.3457,0.00017,21.09256]
[1777360189546,37.3,76616.19,22.3,0.34537,0.00017,21.08452]
[1777360194449,37.31,76616.35,22.3,0.3454,0.00017,21.08537]
[1777360194458,37.31,76616.35,22.3,0.3454,0.00017,21.08537]
[1777360194521,37.31,76616.35,22.3,0.3454,0.00017,21.08537]
[1777360194693,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360194774,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360194827,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360194879,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360194904,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360195627,37.31,76612.4,22.3,0.34473,0.00017,21.06901]
[1777360196009,37.31,76608.72,22.3,0.3441,0.00017,21.05349]
[1777360202972,37.31,76609.19,22.3,0.34419,0.00017,21.05577]
[1777360206583,37.31,76605.54,22.3,0.34357,0.00017,21.04038]
[1777360211705,37.32,76606.71,22.3,0.34378,0.00017,21.04568]
[1777360215688,37.32,76604.58,22.3,0.34344,0.00017,21.03717]
[1777360215767,37.32,76604.58,22.3,0.34344,0.00017,21.03717]
[1777360216102,37.32,76604.58,22.3,0.34344,0.00017,21.03717]
[1777360217632,37.33,76591.45,22.3,0.3412,0.00017,20.98163]
[1777360218299,37.33,76585.11,22.3,0.34012,0.00017,20.95441]
[1777360219018,37.33,76585.11,22.3,0.34012,0.00017,20.95441]
[1777360219281,37.33,76585.11,22.3,0.34012,0.00017,20.95441]
[1777360222864,37.33,76584.22,22.3,0.33998,0.00017,20.95092]
[1777360227817,37.34,76578.34,22.3,0.339,0.00017,20.92606]
[1777360227832,37.34,76578.34,22.3,0.339,0.00017,20.92606]
[1777360227838,37.34,76578.34,22.3,0.339,0.00017,20.92606]
[1777360228031,37.34,76578.34,22.3,0.339,0.00017,20.92606]
[1777360230195,37.34,76577.35,22.3,0.33885,0.00017,20.92219]
[1777360231020,37.34,76576.2,22.3,0.33865,0.00017,20.91733]
[1777360235115,37.35,76577.12,22.3,0.33881,0.00017,20.91768]
[1777360235129,37.35,76577.12,22.3,0.33881,0.00017,20.91768]
[1777360235141,37.35,76577.12,22.3,0.33881,0.00017,20.91768]
[1777360235148,37.35,76577.12,22.3,0.33881,0.00017,20.91768]
[1777360236881,37.35,76586.8,22.3,0.34048,0.00017,20.95986]
[1777360239770,37.35,76585.73,22.3,0.34031,0.00017,20.95548]
[1777360244937,37.36,76581.23,22.3,0.33957,0.00017,20.93688]
[1777360249972,37.37,76580.21,22.3,0.33942,0.00017,20.93311]
[1777360255024,37.38,76580.94,22.3,0.33958,0.00017,20.93691]
[1777360260062,37.38,76583.14,22.3,0.33998,0.00017,20.94703]
[1777360261967,37.38,76583.06,22.3,0.33997,0.00017,20.94681]
[1777360267290,37.39,76583.25,22.3,0.34003,0.00017,20.94823]
[1777360267397,37.39,76583.25,22.3,0.34003,0.00017,20.94823]
[1777360267525,37.39,76583.25,22.3,0.34003,0.00017,20.94823]
[1777360269125,37.41,76595.34,22.3,0.3422,0.00017,21.00235]
[1777360274180,37.41,76598.0,22.3,0.34267,0.00017,21.01396]
[1777360274310,37.41,76598.0,22.3,0.34267,0.00017,21.01396]
[1777360274333,37.41,76598.0,22.3,0.34267,0.00017,21.01396]
[1777360276543,37.42,76594.16,22.3,0.34201,0.00017,20.99772]
[1777360277124,37.42,76592.54,22.3,0.34174,0.00017,20.99088]
[1777360280774,37.44,76600.22,22.3,0.34315,0.00017,21.0258]
[1777360287253,37.48,76598.46,22.3,0.34303,0.00017,21.02243]
[1777360292375,37.5,76599.89,22.3,0.34334,0.00017,21.02632]
[1777360297512,37.53,76603.12,22.3,0.344,0.00017,21.04246]
[1777360299273,37.53,76604.26,22.3,0.34421,0.00017,21.04764]
[1777360303082,37.53,76607.91,22.3,0.34484,0.00017,21.06306]
[1777360303098,37.53,76607.91,22.3,0.34484,0.00017,21.06306]
[1777360305234,37.53,76607.27,22.3,0.34473,0.00017,21.0604]
[1777360310414,37.53,76603.05,22.3,0.34401,0.00017,21.04278]
[1777360313688,37.53,76603.18,22.3,0.34404,0.00017,21.04338]
[1777360321442,37.54,76605.37,22.3,0.34442,0.00017,21.05276]
[1777360324154,37.54,76611.13,22.3,0.34541,0.00017,21.07692]
[1777360329547,37.54,76614.71,22.3,0.34602,0.00017,21.0918]
[1777360330158,37.54,76614.71,22.3,0.34602,0.00017,21.0918]
[1777360332731,37.53,76615.3,22.3,0.34612,0.00017,21.09423]
[1777360333473,37.53,76615.4,22.3,0.34614,0.00017,21.09463]
[1777360333576,37.53,76609.15,22.3,0.34506,0.00017,21.06852]
[1777360338613,37.54,76605.51,22.3,0.34444,0.00017,21.05331]
[1777360339943,37.54,76603.68,22.3,0.34413,0.00017,21.04563]
[1777360345662,37.54,76604.13,22.3,0.34421,0.00017,21.04764]
[1777360350432,37.54,76605.0,22.3,0.34436,0.00017,21.05136]
[1777360355735,37.54,76599.85,22.3,0.34346,0.00017,21.02561]
[1777360355809,37.54,76599.85,22.3,0.34346,0.00017,21.02561]
[1777360361777,37.54,76601.26,22.3,0.34371,0.00017,21.03172]
[1777360364835,37.54,76601.2,22.3,0.3437,0.00017,21.03153]
[1777360366583,37.54,76598.7,22.3,0.34327,0.00017,21.02099]
[1777360371847,37.54,76602.45,22.3,0.34392,0.00017,21.03695]
[1777360376882,37.54,76600.94,22.3,0.34367,0.00017,21.03067]
[1777360380266,37.54,76601.78,22.3,0.34381,0.00017,21.03425]
[1777360380279,37.54,76601.78,22.3,0.34381,0.00017,21.03425]
[1777360380408,37.54,76601.78,22.3,0.34381,0.00017,21.03425]
[1777360380597,37.54,76601.78,22.3,0.34381,0.00017,21.03425]
[1777360382924,37.55,76588.8,22.3,0.34159,0.00017,20.97931]
[1777360386021,37.55,76583.36,22.3,0.34067,0.00017,20.95625]
[1777360386817,37.55,76583.36,22.3,0.34067,0.00017,20.95625]
[1777360387520,37.55,76582.85,22.3,0.34059,0.00017,20.95415]
[1777360392994,37.55,76584.38,22.3,0.34087,0.00017,20.96122]
[1777360394620,37.55,76584.38,22.3,0.34087,0.00017,20.96122]
[1777360398018,37.56,76589.24,22.3,0.34172,0.00017,20.98229]
[1777360403273,37.56,76588.61,22.3,0.34163,0.00017,20.98001]
[1777360408720,37.56,76588.36,22.3,0.3416,0.00017,20.97928]
[1777360409503,37.56,76587.48,22.3,0.34145,0.00017,20.9756]
[1777360409903,37.57,76587.77,22.3,0.3415,0.00017,20.97692]
[1777360409925,37.57,76587.77,22.3,0.3415,0.00017,20.97692]
[1777360410209,37.57,76587.77,22.3,0.3415,0.00017,20.97692]
[1777360416159,37.57,76577.58,22.3,0.33977,0.00017,20.92976]
[1777360421194,37.58,76576.9,22.3,0.33967,0.00017,20.92739]
[1777360426228,37.58,76576.67,22.3,0.33966,0.00017,20.92695]
[1777360427267,37.58,76576.67,22.3,0.33966,0.00017,20.92695]
[1777360431619,37.59,76577.15,22.3,0.33975,0.00017,20.92923]
[1777360437306,37.59,76577.67,22.3,0.33988,0.00017,20.93242]
[1777360442341,37.6,76581.59,22.3,0.34057,0.00017,20.94973]
[1777360445648,37.6,76583.02,22.3,0.34082,0.00017,20.95602]
[1777360451404,37.61,76582.03,22.3,0.34068,0.00017,20.95239]
[1777360456438,37.61,76577.17,22.3,0.33987,0.00017,20.93205]
[1777360461474,37.62,76576.77,22.3,0.33982,0.00017,20.93085]
[1777360466509,37.62,76576.04,22.3,0.33972,0.00017,20.92824]
[1777360469467,37.62,76575.99,22.3,0.33972,0.00017,20.92823]
[1777360469915,37.62,76575.99,22.3,0.33972,0.00017,20.92823]
[1777360475015,37.63,76571.65,22.3,0.33898,0.00017,20.906]
[1777360475021,37.63,76571.65,22.3,0.33898,0.00017,20.906]
[1777360475102,37.63,76571.65,22.3,0.33898,0.00017,20.906]
[1777360475102,37.63,76571.65,22.3,0.33898,0.00017,20.906]
[1777360475574,37.63,76564.57,22.3,0.33778,0.00017,20.8755]
[1777360476515,37.63,76564.57,22.3,0.33778,0.00017,20.8755]
[1777360478257,37.63,76564.47,22.3,0.33776,0.00017,20.87497]
[1777360478595,37.63,76566.2,22.3,0.33805,0.00017,20.88243]
[1777360483630,37.64,76569.96,22.3,0.33872,0.00017,20.8993]
[1777360487276,37.64,76570.13,22.3,0.33876,0.00017,20.90038]
[1777360491177,37.64,76576.62,22.3,0.33988,0.00017,20.92873]
[1777360491961,37.65,76577.77,22.3,0.34008,0.00017,20.93375]
[1777360493900,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494016,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494056,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494065,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494098,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494255,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494395,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494497,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494501,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494517,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494522,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494529,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494572,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494665,37.65,76577.73,22.3,0.34008,0.00017,20.93366]
[1777360494866,37.65,76567.93,22.3,0.33842,0.00017,20.89165]
[1777360494993,37.65,76567.93,22.3,0.33842,0.00017,20.89165]
[1777360495045,37.65,76567.93,22.3,0.33842,0.00017,20.89165]
[1777360495165,37.65,76567.93,22.3,0.33842,0.00017,20.89165]
[1777360497018,37.65,76559.2,22.3,0.33694,0.00017,20.85385]
[1777360497194,37.65,76559.2,22.3,0.33694,0.00017,20.85385]
[1777360498157,37.65,76557.98,22.3,0.33673,0.00017,20.84849]
[1777360498379,37.65,76557.98,22.3,0.33673,0.00017,20.84849]
[1777360500224,37.65,76554.46,22.3,0.33613,0.00017,20.83305]
[1777360503834,37.65,76557.48,22.3,0.33664,0.00017,20.84615]
[1777360504368,37.65,76556.64,22.3,0.33649,0.00017,20.84245]
[1777360504491,37.65,76556.64,22.3,0.33649,0.00017,20.84245]
[1777360507410,37.65,76556.38,22.3,0.33645,0.00017,20.84122]
[1777360507564,37.65,76556.38,22.3,0.33645,0.00017,20.84122]
[1777360507931,37.65,76556.38,22.3,0.33645,0.00017,20.84122]
[1777360508099,37.64,76559.32,22.3,0.33694,0.00017,20.854]
[1777360508831,37.64,76559.32,22.3,0.33694,0.00017,20.854]
[1777360508886,37.64,76564.02,22.3,0.33774,0.00017,20.87439]
[1777360510492,37.65,76568.74,22.3,0.33855,0.00017,20.89495]
[1777360510667,37.65,76568.74,22.3,0.33855,0.00017,20.89495]
[1777360511019,37.65,76569.53,22.3,0.33869,0.00017,20.89848]
[1777360515454,37.65,76566.46,22.3,0.33819,0.00017,20.88569]
[1777360515489,37.65,76566.46,22.3,0.33819,0.00017,20.88569]
[1777360515508,37.65,76566.46,22.3,0.33819,0.00017,20.88569]
[1777360515652,37.65,76566.46,22.3,0.33819,0.00017,20.88569]
[1777360515956,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516055,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516077,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516169,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516562,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516833,37.65,76552.83,22.3,0.33588,0.00017,20.82651]
[1777360516865,37.65,76539.99,22.3,0.3337,0.00017,20.77]
[1777360517050,37.65,76539.99,22.3,0.3337,0.00017,20.77]
[1777360517069,37.65,76539.99,22.3,0.3337,0.00017,20.77]
[1777360517757,37.65,76539.99,22.3,0.3337,0.00017,20.77]
[1777360517939,37.65,76539.99,22.3,0.3337,0.00017,20.77]
[1777360517873,37.65,76529.22,22.3,0.33188,0.00017,20.72218]
[1777360519187,37.65,76528.9,22.3,0.33183,0.00017,20.72081]
[1777360521942,37.65,76528.13,22.3,0.33171,0.00017,20.71749]
[1777360525020,37.66,76528.89,22.3,0.33184,0.00017,20.72113]
[1777360530258,37.66,76527.99,22.3,0.3317,0.00017,20.71741]
[1777360535273,37.66,76527.55,22.3,0.33161,0.00017,20.71141]
[1777360541034,37.67,76525.88,22.3,0.33134,0.00017,20.70436]
[1777360546069,37.67,76526.83,22.3,0.33152,0.00017,20.7089]
[1777360551104,37.67,76526.1,22.3,0.3314,0.00017,20.70592]
[1777360557146,37.67,76527.88,22.3,0.33172,0.00017,20.71417]
[1777360562181,37.67,76528.57,22.3,0.33184,0.00017,20.71745]
[1777360565119,37.68,76527.7,22.3,0.3317,0.00017,20.71364]
[1777360565373,37.68,76527.7,22.3,0.3317,0.00017,20.71364]
[1777360566292,37.68,76524.36,22.3,0.33114,0.00017,20.69879]
[1777360567376,37.68,76518.83,22.3,0.33021,0.00017,20.67405]
[1777360568034,37.68,76516.28,22.3,0.32978,0.00017,20.66266]
[1777360573258,37.68,76512.85,22.3,0.32923,0.00017,20.6478]
[1777360576794,37.68,76512.41,22.3,0.32916,0.00017,20.64603]
[1777360578209,37.69,76508.52,22.3,0.32852,0.00017,20.62866]
[1777360578254,37.69,76508.52,22.3,0.32852,0.00017,20.62866]
[1777360578481,37.69,76507.57,22.3,0.32836,0.00017,20.62448]
[1777360582689,37.69,76506.03,22.3,0.32809,0.00017,20.61725]
[1777360583629,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583642,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583672,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583750,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583808,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583902,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360583966,37.68,76505.41,22.3,0.32799,0.00017,20.61436]
[1777360584084,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584088,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584279,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584418,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584787,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584900,37.68,76505.65,22.3,0.32802,0.00017,20.61538]
[1777360584905,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585116,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585339,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585546,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585921,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585946,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360586044,37.68,76471.38,22.3,0.32229,0.00017,20.45778]
[1777360585964,37.68,76437.51,22.3,0.31666,0.00017,20.29811]
[1777360586594,37.68,76437.51,22.3,0.31666,0.00017,20.29811]
[1777360586678,37.7,76443.46,22.3,0.31771,0.00017,20.32838]
[1777360587950,37.7,76453.77,22.3,0.31943,0.00017,20.37733]
[1777360588730,37.7,76453.77,22.3,0.31943,0.00017,20.37733]
[1777360588883,37.7,76443.76,22.3,0.31777,0.00017,20.33009]
[1777360594411,37.76,76449.06,22.3,0.31889,0.00017,20.35815]
[1777360598412,37.76,76452.44,22.3,0.31947,0.00017,20.37446]
[1777360599699,37.76,76451.26,22.3,0.31928,0.00017,20.36902]
[1777360605490,37.77,76447.96,22.3,0.31876,0.00017,20.35431]
[1777360610525,37.79,76451.46,22.3,0.31941,0.00017,20.37276]
[1777360611105,37.79,76451.46,22.3,0.31941,0.00017,20.37276]
[1777360612226,37.79,76452.91,22.3,0.31965,0.00017,20.37958]
[1777360613463,37.79,76453.51,22.3,0.31975,0.00017,20.38239]
[1777360613910,37.79,76453.51,22.3,0.31975,0.00017,20.38239]
[1777360615329,37.79,76456.61,22.3,0.32027,0.00017,20.39704]
[1777360617287,37.79,76463.2,22.3,0.32137,0.00017,20.42805]
[1777360617303,37.79,76463.2,22.3,0.32137,0.00017,20.42805]
[1777360617345,37.79,76463.2,22.3,0.32137,0.00017,20.42805]
[1777360618166,37.79,76469.02,22.3,0.32235,0.00017,20.45522]
[1777360618916,37.79,76469.02,22.3,0.32235,0.00017,20.45522]
[1777360619587,37.79,76478.32,22.3,0.3239,0.00017,20.49837]
[1777360620362,37.79,76478.32,22.3,0.3239,0.00017,20.49837]
[1777360620375,37.79,76478.32,22.3,0.3239,0.00017,20.49837]
[1777360620393,37.79,76478.32,22.3,0.3239,0.00017,20.49837]
[1777360620443,37.79,76478.32,22.3,0.3239,0.00017,20.49837]
[1777360620595,37.79,76490.38,22.3,0.32591,0.00017,20.55377]
[1777360621102,37.79,76490.38,22.3,0.32591,0.00017,20.55377]
[1777360622529,37.79,76490.19,22.3,0.32588,0.00017,20.55288]
[1777360622812,37.79,76490.19,22.3,0.32588,0.00017,20.55288]
[1777360624844,37.79,76488.02,22.3,0.32552,0.00017,20.54291]
[1777360624901,37.79,76489.4,22.3,0.32575,0.00017,20.54921]
[1777360626750,37.79,76490.31,22.3,0.32591,0.00017,20.55357]
[1777360627423,37.79,76492.18,22.3,0.32623,0.00017,20.56231]
[1777360628844,37.79,76493.24,22.3,0.32641,0.00017,20.56733]
[1777360632585,37.8,76495.33,22.3,0.32679,0.00017,20.57757]
[1777360632613,37.8,76495.33,22.3,0.32679,0.00017,20.57757]
[1777360632627,37.8,76495.33,22.3,0.32679,0.00017,20.57757]
[1777360634018,37.8,76492.26,22.3,0.32628,0.00017,20.56375]
[1777360639018,37.81,76489.99,22.3,0.32594,0.00017,20.55436]
[1777360644344,37.82,76490.38,22.3,0.32605,0.00017,20.55728]
[1777360647415,37.82,76492.88,22.3,0.32649,0.00017,20.56922]
[1777360651024,37.83,76492.16,22.3,0.32639,0.00017,20.56648]
[1777360652473,37.83,76490.87,22.3,0.32616,0.00017,20.55668]
[1777360652882,37.83,76483.42,22.3,0.32492,0.00017,20.52279]
[1777360656730,37.84,76483.66,22.3,0.32498,0.00017,20.52435]
[1777360657425,37.84,76488.0,22.3,0.32571,0.00017,20.54437]
[1777360662888,37.84,76491.94,22.3,0.3264,0.00017,20.56308]
[1777360664351,37.85,76491.2,22.3,0.32628,0.00017,20.55982]
[1777360665053,37.85,76491.2,22.3,0.32628,0.00017,20.55982]
[1777360665116,37.85,76492.19,22.3,0.32645,0.00017,20.56445]
[1777360666179,37.85,76492.63,22.3,0.32653,0.00017,20.56663]
[1777360669569,37.85,76493.07,22.3,0.32662,0.00017,20.56915]
[1777360674974,37.86,76494.97,22.3,0.32698,0.00017,20.57877]
[1777360680012,37.87,76493.55,22.3,0.32677,0.00017,20.57314]
[1777360684797,37.87,76494.6,22.3,0.32697,0.00017,20.57857]
[1777360690078,37.88,76498.07,22.3,0.32759,0.00017,20.59518]
[1777360691946,37.88,76497.94,22.3,0.32757,0.00017,20.59474]
[1777360692015,37.88,76497.94,22.3,0.32757,0.00017,20.59474]
[1777360692153,37.88,76498.37,22.3,0.32765,0.00017,20.59682]
[1777360693398,37.88,76499.32,22.3,0.32781,0.00017,20.60126]
[1777360697053,37.9,76500.11,22.3,0.32801,0.00017,20.60645]
[1777360702111,37.9,76500.83,22.3,0.32815,0.00017,20.61034]
[1777360707199,37.96,76499.73,22.3,0.32821,0.00017,20.61154]
[1777360712234,38.01,76499.73,22.3,0.3284,0.00017,20.61272]
[1777360713683,38.01,76499.73,22.3,0.3284,0.00017,20.61272]
[1777360713826,38.01,76499.73,22.3,0.3284,0.00017,20.61272]
[1777360713949,38.01,76499.73,22.3,0.3284,0.00017,20.61272]
[1777360714249,38.02,76507.66,22.3,0.3298,0.00017,20.65026]
[1777360715394,38.02,76507.66,22.3,0.3298,0.00017,20.65026]
[1777360721298,38.04,76509.81,22.3,0.33021,0.00017,20.66116]
[1777360726333,38.04,76511.92,22.3,0.33058,0.00017,20.67083]
[1777360728521,38.04,76513.61,22.3,0.33086,0.00017,20.6784]
[1777360729344,38.04,76508.2,22.3,0.32996,0.00017,20.65442]
[1777360729364,38.04,76508.2,22.3,0.32996,0.00017,20.65442]
[1777360729411,38.04,76508.2,22.3,0.32996,0.00017,20.65442]
[1777360730361,38.04,76493.83,22.3,0.32757,0.00017,20.59005]
[1777360731526,38.04,76493.83,22.3,0.32757,0.00017,20.59005]
[1777360735558,38.04,76494.26,22.3,0.32766,0.00017,20.59242]
[1777360736106,38.04,76494.26,22.3,0.32766,0.00017,20.59242]
[1777360737410,38.07,76484.03,22.3,0.32606,0.00017,20.54892]
[1777360738541,38.07,76484.03,22.3,0.32606,0.00017,20.54892]
[1777360741808,38.11,76479.35,22.3,0.32546,0.00017,20.5322]
[1777360742007,38.11,76479.35,22.3,0.32546,0.00017,20.5322]
[1777360743732,38.13,76472.73,22.3,0.32449,0.00017,20.50514]
[1777360743900,38.13,76472.73,22.3,0.32449,0.00017,20.50514]
[1777360748858,38.14,76469.51,22.3,0.32399,0.00017,20.49136]
[1777360749193,38.14,76466.8,22.3,0.32355,0.00017,20.47915]
[1777360751464,38.14,76460.99,22.3,0.3226,0.00017,20.45283]
[1777360753231,38.16,76460.3,22.3,0.32258,0.00016,20.45205]
[1777360753851,38.16,76460.3,22.3,0.32258,0.00016,20.45205]
[1777360753870,38.16,76460.3,22.3,0.32258,0.00016,20.45205]
[1777360759750,38.18,76464.05,22.3,0.32326,0.00017,20.47098]
[1777360759775,38.18,76464.05,22.3,0.32326,0.00017,20.47098]
[1777360760020,38.18,76461.8,22.3,0.3229,0.00016,20.46073]
[1777360760414,38.18,76461.8,22.3,0.3229,0.00016,20.46073]
[1777360765119,38.19,76462.02,22.3,0.32296,0.00016,20.46257]
[1777360765206,38.19,76463.83,22.3,0.32327,0.00016,20.47108]
[1777360767889,38.19,76463.8,22.3,0.32327,0.00016,20.47117]
[1777360767991,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360768574,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360768600,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360768682,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360768689,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360768987,38.19,76463.26,22.3,0.32319,0.00016,20.46881]
[1777360769916,38.19,76466.77,22.3,0.32378,0.00017,20.48508]
[1777360771648,38.22,76482.86,22.3,0.32653,0.00017,20.5571]
[1777360774315,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774336,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774346,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774449,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774486,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774578,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774623,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774635,38.24,76487.9,22.3,0.32745,0.00017,20.58198]
[1777360774672,38.24,76503.63,22.3,0.33006,0.00017,20.65217]
[1777360776306,38.25,76503.82,22.3,0.33014,0.00017,20.65421]
[1777360779345,38.26,76508.52,22.3,0.33095,0.00017,20.67571]
[1777360779506,38.26,76508.52,22.3,0.33095,0.00017,20.67571]
[1777360779669,38.26,76508.52,22.3,0.33095,0.00017,20.67571]
[1777360780466,38.26,76508.47,22.3,0.33095,0.00017,20.67556]
[1777360784943,38.26,76505.89,22.3,0.33052,0.00017,20.66425]
[1777360787316,38.26,76506.78,22.3,0.33067,0.00017,20.66831]
[1777360792797,38.26,76498.65,22.3,0.32933,0.00017,20.63247]
[1777360794640,38.26,76498.12,22.3,0.32925,0.00017,20.63015]
[1777360799846,38.26,76499.42,22.3,0.32947,0.00017,20.63612]
[1777360804881,38.27,76494.12,22.3,0.32861,0.00017,20.61307]
[1777360808145,38.28,76489.5,22.3,0.32789,0.00017,20.59342]
[1777360813946,38.3,76492.03,22.3,0.3284,0.00017,20.60714]
[1777360818172,38.3,76495.58,22.3,0.32899,0.00017,20.62312]
[1777360819992,38.3,76505.82,22.3,0.3307,0.00017,20.66882]
[1777360820944,38.3,76505.82,22.3,0.3307,0.00017,20.66882]
[1777360820997,38.3,76505.82,22.3,0.3307,0.00017,20.66882]
[1777360821627,38.3,76506.74,22.3,0.33086,0.00017,20.67288]
[1777360822006,38.3,76516.42,22.3,0.33246,0.00017,20.71541]
[1777360826023,38.31,76520.32,22.3,0.33313,0.00017,20.73293]
[1777360827432,38.31,76521.79,22.3,0.33339,0.00017,20.73964]
[1777360828047,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360828609,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360828647,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360828657,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360828945,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360829268,38.31,76522.07,22.3,0.33344,0.00017,20.741]
[1777360829055,38.31,76526.43,22.3,0.33417,0.00017,20.75991]
[1777360834090,38.32,76530.93,22.3,0.33491,0.00017,20.77575]
[1777360837666,38.32,76531.27,22.3,0.33498,0.00017,20.77756]
[1777360838117,38.32,76535.07,22.3,0.33562,0.00017,20.79408]
[1777360843152,38.32,76537.32,22.3,0.33598,0.00017,20.80332]
[1777360848189,38.31,76539.0,22.3,0.33624,0.00017,20.81003]
[1777360853223,38.31,76537.73,22.3,0.336,0.00017,20.80409]
[1777360858258,38.3,76538.47,22.3,0.33611,0.00017,20.80682]
[1777360861022,38.3,76535.69,22.3,0.33564,0.00017,20.79468]
[1777360864801,38.3,76538.88,22.3,0.33616,0.00017,20.80813]
[1777360865900,38.3,76541.18,22.3,0.33654,0.00017,20.81793]
[1777360866739,38.3,76545.04,22.3,0.33718,0.00017,20.83438]
[1777360866765,38.3,76545.04,22.3,0.33718,0.00017,20.83438]
[1777360867019,38.3,76545.04,22.3,0.33718,0.00017,20.83438]
[1777360870295,38.29,76547.32,22.3,0.33755,0.00017,20.8438]
[1777360870303,38.29,76547.32,22.3,0.33755,0.00017,20.8438]
[1777360870323,38.29,76547.32,22.3,0.33755,0.00017,20.8438]
[1777360869335,38.29,76554.23,22.3,0.3387,0.00017,20.87324]
[1777360870340,38.29,76554.23,22.3,0.3387,0.00017,20.87324]
[1777360870352,38.29,76554.23,22.3,0.3387,0.00017,20.87324]
[1777360871018,38.29,76554.23,22.3,0.3387,0.00017,20.87324]
[1777360871119,38.29,76557.8,22.3,0.33929,0.00017,20.88813]
[1777360871343,38.29,76557.8,22.3,0.33929,0.00017,20.88813]
[1777360873350,38.29,76566.38,22.3,0.34072,0.00017,20.92407]
[1777360874018,38.29,76566.38,22.3,0.34072,0.00017,20.92407]
[1777360879463,38.28,76573.24,22.3,0.34184,0.00017,20.95209]
[1777360879851,38.28,76573.24,22.3,0.34184,0.00017,20.95209]
[1777360879870,38.28,76573.24,22.3,0.34184,0.00017,20.95209]
[1777360885660,38.27,76579.89,22.3,0.34292,0.00017,20.97884]
[1777360886766,38.27,76580.52,22.3,0.34301,0.00017,20.9811]
[1777360886919,38.27,76580.52,22.3,0.34301,0.00017,20.9811]
[1777360888270,38.27,76583.35,22.3,0.34348,0.00017,20.99277]
[1777360888377,38.27,76586.92,22.3,0.34408,0.00017,21.00755]
[1777360888424,38.27,76586.92,22.3,0.34408,0.00017,21.00755]
[1777360888562,38.27,76586.92,22.3,0.34408,0.00017,21.00755]
[1777360888875,38.26,76592.83,22.3,0.34507,0.00017,21.03183]
[1777360889678,38.26,76592.83,22.3,0.34507,0.00017,21.03183]
[1777360891005,38.27,76595.45,22.3,0.34552,0.00017,21.04269]
[1777360892051,38.27,76596.81,22.3,0.34573,0.00017,21.04414]
[1777360893443,38.27,76601.41,22.3,0.34651,0.00017,21.06305]
[1777360893527,38.27,76601.41,22.3,0.34651,0.00017,21.06305]
[1777360895578,38.27,76604.79,22.3,0.34709,0.00017,21.07698]
[1777360895821,38.27,76604.79,22.3,0.34709,0.00017,21.07698]
[1777360896526,38.27,76614.32,22.3,0.3487,0.00017,21.11571]
[1777360899115,38.27,76616.03,22.3,0.34899,0.00017,21.12265]
[1777360899580,38.27,76616.25,22.3,0.34903,0.00017,21.12359]
[1777360900749,38.27,76614.85,22.3,0.3488,0.00017,21.11798]
[1777360905992,38.27,76609.48,22.3,0.3479,0.00017,21.09645]
[1777360909911,38.28,76614.59,22.3,0.34877,0.00017,21.11725]
[1777360909956,38.28,76614.59,22.3,0.34877,0.00017,21.11725]
[1777360910056,38.28,76617.6,22.3,0.34928,0.00017,21.1294]
[1777360911633,38.28,76607.4,22.3,0.34755,0.00017,21.08821]
[1777360916253,38.28,76609.7,22.3,0.34795,0.00017,21.0976]
[1777360916324,38.28,76609.74,22.3,0.34795,0.00017,21.09779]
[1777360916527,38.28,76609.74,22.3,0.34795,0.00017,21.09779]
[1777360921703,38.28,76612.33,22.3,0.3484,0.00017,21.1085]
[1777360924026,38.28,76614.12,22.3,0.34871,0.00017,21.11577]
[1777360924053,38.28,76614.12,22.3,0.34871,0.00017,21.11577]
[1777360924128,38.28,76612.81,22.3,0.34849,0.00017,21.11052]
[1777360924724,38.28,76604.51,22.3,0.34708,0.00017,21.07687]
[1777360929759,38.28,76597.8,22.3,0.34596,0.00017,21.04961]
[1777360932552,38.28,76597.96,22.3,0.34599,0.00017,21.05033]
[1777360935648,38.28,76593.94,22.3,0.3453,0.00017,21.03372]
[1777360940940,38.28,76591.45,22.3,0.34487,0.00017,21.02313]
[1777360942917,38.28,76590.84,22.3,0.34476,0.00017,21.02048]
[1777360948892,38.27,76592.01,22.3,0.34493,0.00017,21.02478]
[1777360953927,38.27,76594.56,22.3,0.34532,0.00017,21.03068]
[1777360957044,38.26,76596.96,22.3,0.34572,0.00017,21.04036]
[1777360957107,38.26,76596.96,22.3,0.34572,0.00017,21.04036]
[1777360957116,38.26,76596.96,22.3,0.34572,0.00017,21.04036]
[1777360957194,38.26,76596.96,22.3,0.34572,0.00017,21.04036]
[1777360957269,38.26,76598.23,22.3,0.34593,0.00017,21.04548]
[1777360957721,38.26,76598.23,22.3,0.34593,0.00017,21.04548]
[1777360957955,38.26,76605.0,22.3,0.34707,0.00017,21.07319]
[1777360959340,38.26,76605.0,22.3,0.34707,0.00017,21.07319]
[1777360963999,38.27,76615.44,22.3,0.34885,0.00017,21.1157]
[1777360969035,38.27,76617.62,22.3,0.34923,0.00017,21.1246]
[1777360971493,38.27,76618.49,22.3,0.34938,0.00017,21.12813]
[1777360971523,38.27,76618.49,22.3,0.34938,0.00017,21.12813]
[1777360974508,38.27,76622.73,22.3,0.3501,0.00017,21.14518]
[1777360976190,38.27,76624.06,22.3,0.35032,0.00017,21.15051]
[1777360977252,38.27,76626.75,22.3,0.35078,0.00017,21.16125]
[1777360977651,38.27,76627.91,22.3,0.35098,0.00017,21.16587]
[1777360978100,38.27,76637.61,22.3,0.35262,0.00017,21.20433]
[1777360979112,38.27,76637.61,22.3,0.35262,0.00017,21.20433]
[1777360979125,38.27,76637.61,22.3,0.35262,0.00017,21.20433]
[1777360979439,38.27,76637.61,22.3,0.35262,0.00017,21.20433]
[1777360979374,38.27,76644.31,22.3,0.35376,0.00017,21.23066]
[1777360980753,38.27,76647.19,22.3,0.35425,0.00017,21.24189]
[1777360981075,38.27,76647.19,22.3,0.35425,0.00017,21.24189]
[1777360981369,38.27,76647.19,22.3,0.35425,0.00017,21.24189]
[1777360982128,38.27,76658.46,22.3,0.35616,0.00017,21.2856]
[1777360983845,38.26,76654.93,22.3,0.35552,0.00017,21.27103]
[1777360983914,38.26,76654.93,22.3,0.35552,0.00017,21.27103]
[1777360985902,38.25,76648.27,22.3,0.35438,0.00017,21.24493]
[1777360985911,38.25,76648.27,22.3,0.35438,0.00017,21.24493]
[1777360985947,38.25,76648.27,22.3,0.35438,0.00017,21.24493]
[1777360986189,38.25,76648.27,22.3,0.35438,0.00017,21.24493]
[1777360986936,38.25,76653.16,22.3,0.35521,0.00017,21.26395]
[1777360987572,38.25,76658.86,22.3,0.35618,0.00017,21.286]
[1777360989917,38.25,76659.86,22.3,0.35634,0.00017,21.28969]
[1777360992633,38.25,76654.48,22.3,0.35541,0.00017,21.26859]
[1777360992882,38.25,76654.48,22.3,0.35541,0.00017,21.26859]
[1777360993401,38.25,76654.48,22.3,0.35541,0.00017,21.26859]
[1777360993799,38.25,76651.63,22.3,0.35492,0.00017,21.25742]
[1777360994345,38.25,76651.63,22.3,0.35492,0.00017,21.25742]
[1777360994699,38.25,76647.75,22.3,0.35426,0.00017,21.2422]
[1777360996411,38.24,76648.12,22.3,0.35432,0.00017,21.24359]
[1777360996754,38.24,76648.19,22.3,0.35433,0.00017,21.24381]
[1777361000371,38.24,76647.96,22.3,0.35428,0.00017,21.24274]
[1777361000721,38.24,76647.36,22.3,0.35417,0.00017,21.24034]
[1777361006296,38.24,76649.02,22.3,0.35444,0.00017,21.24648]
[1777361006889,38.24,76649.02,22.3,0.35444,0.00017,21.24648]
[1777361007386,38.24,76649.02,22.3,0.35444,0.00017,21.24648]
[1777361007726,38.24,76651.67,22.3,0.35489,0.00017,21.25677]
[1777361011196,38.23,76652.54,22.3,0.35503,0.00017,21.25995]
[1777361012338,38.23,76653.9,22.3,0.35523,0.00017,21.26099]
[1777361017848,38.23,76648.96,22.3,0.35437,0.00017,21.24136]
[1777361023419,38.22,76647.28,22.3,0.35406,0.00017,21.23435]
[1777361023687,38.22,76647.28,22.3,0.35406,0.00017,21.23435]
[1777361023695,38.22,76647.28,22.3,0.35406,0.00017,21.23435]
[1777361029461,38.22,76638.95,22.3,0.35263,0.00017,21.20129]
[1777361034496,38.22,76641.61,22.3,0.35308,0.00017,21.2116]
[1777361036826,38.22,76643.42,22.3,0.35338,0.00017,21.21869]
[1777361042551,38.21,76640.04,22.3,0.35279,0.00017,21.20506]
[1777361046207,38.21,76639.41,22.3,0.35268,0.00017,21.20251]
[1777361046378,38.21,76639.41,22.3,0.35268,0.00017,21.20251]
[1777361047073,38.21,76639.24,22.3,0.35265,0.00017,21.20177]
[1777361052621,38.21,76630.11,22.3,0.35109,0.00017,21.16546]
[1777361057657,38.21,76631.79,22.3,0.35138,0.00017,21.17211]
[1777361062692,38.21,76631.91,22.3,0.3514,0.00017,21.17252]
[1777361067727,38.21,76636.78,22.3,0.35222,0.00017,21.19177]
[1777361072762,38.21,76635.21,22.3,0.35192,0.00017,21.1812]
[1777361077797,38.21,76635.87,22.3,0.35203,0.00017,21.18372]
[1777361082832,38.21,76635.93,22.3,0.35203,0.00017,21.18387]
[1777361085100,38.21,76636.01,22.3,0.35205,0.00017,21.18416]
[1777361085111,38.21,76636.01,22.3,0.35205,0.00017,21.18416]
[1777361086051,38.2,76636.16,22.3,0.35207,0.00017,21.18474]
[1777361091895,38.2,76642.01,22.3,0.35306,0.00017,21.20765]
[1777361096930,38.2,76640.58,22.3,0.3528,0.00017,21.20182]
[1777361101965,38.2,76646.63,22.3,0.35383,0.00017,21.22548]
[1777361104374,38.2,76645.13,22.3,0.35357,0.00017,21.21953]
[1777361104432,38.2,76645.13,22.3,0.35357,0.00017,21.21953]
[1777361104567,38.2,76645.13,22.3,0.35357,0.00017,21.21953]
[1777361110022,38.19,76650.02,22.3,0.35439,0.00017,21.23838]
[1777361112102,38.19,76651.77,22.3,0.35468,0.00017,21.24518]
[1777361115653,38.19,76654.62,22.3,0.35516,0.00017,21.25605]
[1777361116752,38.19,76655.12,22.3,0.35524,0.00017,21.25794]
[1777361117243,38.19,76655.12,22.3,0.35524,0.00017,21.25794]
[1777361119443,38.19,76655.85,22.3,0.35536,0.00017,21.26065]
[1777361123453,38.18,76659.58,22.3,0.35598,0.00017,21.27486]
[1777361125925,38.18,76657.69,22.3,0.35565,0.00017,21.26729]
[1777361131169,38.18,76654.67,22.3,0.35509,0.00017,21.25096]
[1777361136204,38.17,76655.84,22.3,0.35528,0.00017,21.2552]
[1777361141239,38.17,76656.2,22.3,0.35532,0.00017,21.25627]
[1777361146274,38.16,76655.59,22.3,0.3552,0.00017,21.25356]
[1777361151309,38.16,76647.28,22.3,0.35377,0.00017,21.22069]
[1777361156343,38.16,76645.45,22.3,0.35344,0.00017,21.21327]
[1777361159365,38.16,76651.85,22.3,0.35453,0.00017,21.23827]
[1777361161829,38.15,76652.1,22.3,0.35457,0.00017,21.23913]
[1777361161833,38.15,76652.1,22.3,0.35457,0.00017,21.23913]
[1777361167421,38.15,76645.59,22.3,0.35344,0.00017,21.21328]
[1777361172456,38.15,76648.12,22.3,0.35386,0.00017,21.22301]
[1777361176484,38.15,76654.25,22.3,0.3549,0.00017,21.24684]
[1777361176747,38.15,76654.25,22.3,0.3549,0.00017,21.24684]
[1777361176755,38.15,76654.25,22.3,0.3549,0.00017,21.24684]
[1777361182527,38.14,76652.15,22.3,0.35453,0.00017,21.23827]
[1777361187563,38.14,76654.57,22.3,0.35493,0.00017,21.24742]
[1777361192605,38.13,76651.08,22.3,0.35429,0.00017,21.22927]
[1777361197639,38.13,76652.66,22.3,0.35455,0.00017,21.23521]
[1777361199515,38.13,76654.05,22.3,0.35478,0.00017,21.24059]
[1777361204689,38.13,76647.69,22.3,0.35368,0.00017,21.21534]
[1777361209724,38.13,76646.52,22.3,0.35347,0.00017,21.21052]
[1777361214759,38.12,76645.24,22.3,0.35324,0.00017,21.20527]
[1777361219794,38.12,76646.15,22.3,0.35339,0.00017,21.20869]
[1777361224832,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226633,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226645,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226652,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226656,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226692,38.12,76651.16,22.3,0.35424,0.00017,21.2282]
[1777361226952,38.12,76651.09,22.3,0.35422,0.00017,21.22783]
[1777361227269,38.12,76643.15,22.3,0.35286,0.00017,21.19648]
[1777361228158,38.12,76643.15,22.3,0.35286,0.00017,21.19648]
[1777361228390,38.12,76643.15,22.3,0.35286,0.00017,21.19648]
[1777361228674,38.12,76634.24,22.3,0.35134,0.00017,21.16105]
[1777361228793,38.12,76634.24,22.3,0.35134,0.00017,21.16105]
[1777361229226,38.12,76634.24,22.3,0.35134,0.00017,21.16105]
[1777361229390,38.12,76634.24,22.3,0.35134,0.00017,21.16105]
[1777361229393,38.12,76625.64,22.3,0.34987,0.00017,21.12659]
[1777361231278,38.12,76626.81,22.3,0.35007,0.00017,21.13131]
[1777361237075,38.12,76627.09,22.3,0.35013,0.00017,21.13253]
[1777361242964,38.12,76627.4,22.3,0.35018,0.00017,21.1339]
[1777361248000,38.12,76627.02,22.3,0.35012,0.00017,21.13243]
[1777361253035,38.12,76629.23,22.3,0.35048,0.00017,21.13716]
[1777361258070,38.12,76629.29,22.3,0.35049,0.00017,21.13744]
[1777361263104,38.12,76629.47,22.3,0.35052,0.00017,21.13819]
[1777361267204,38.12,76631.9,22.3,0.35093,0.00017,21.14794]
[1777361267395,38.12,76631.9,22.3,0.35093,0.00017,21.14794]
[1777361267578,38.12,76631.9,22.3,0.35093,0.00017,21.14794]
[1777361267634,38.12,76631.9,22.3,0.35093,0.00017,21.14794]
[1777361267622,38.12,76624.26,22.3,0.34963,0.00017,21.11727]
[1777361267962,38.12,76624.26,22.3,0.34963,0.00017,21.11727]
[1777361268140,38.12,76608.05,22.3,0.34688,0.00017,21.05151]
[1777361269526,38.12,76601.81,22.3,0.34582,0.00017,21.0259]
[1777361273180,38.12,76603.84,22.3,0.34616,0.00017,21.03418]
[1777361273261,38.12,76603.84,22.3,0.34616,0.00017,21.03418]
[1777361273266,38.12,76603.84,22.3,0.34616,0.00017,21.03418]
[1777361273355,38.12,76603.84,22.3,0.34616,0.00017,21.03418]
[1777361274645,38.12,76601.84,22.3,0.34582,0.00017,21.02594]
[1777361281576,38.11,76599.45,22.3,0.34539,0.00017,21.01557]
[1777361289388,38.11,76598.95,22.3,0.34528,0.00017,21.01293]
[1777361292447,38.11,76601.59,22.3,0.34572,0.00017,21.02367]
[1777361298359,38.1,76601.92,22.3,0.34577,0.00017,21.02482]
[1777361301849,38.1,76602.09,22.3,0.34579,0.00017,21.02542]
[1777361302180,38.1,76602.09,22.3,0.34579,0.00017,21.02542]
[1777361302387,38.1,76602.51,22.3,0.34586,0.00017,21.02714]
[1777361303377,38.1,76602.51,22.3,0.34586,0.00017,21.02714]
[1777361303387,38.1,76602.51,22.3,0.34586,0.00017,21.02714]
[1777361305766,38.11,76609.9,22.3,0.34713,0.00017,21.0576]
[1777361305872,38.11,76609.86,22.3,0.34712,0.00017,21.0575]
[1777361311079,38.11,76607.82,22.3,0.34679,0.00017,21.04953]
[1777361316486,38.12,76605.5,22.3,0.34639,0.00017,21.0363]
[1777361320087,38.12,76608.9,22.3,0.34698,0.00017,21.05047]
[1777361325549,38.12,76611.68,22.3,0.34747,0.00017,21.06222]
[1777361330584,38.13,76611.28,22.3,0.34742,0.00017,21.06093]
[1777361332306,38.13,76610.79,22.3,0.34734,0.00017,21.05901]
[1777361337633,38.13,76611.09,22.3,0.34741,0.00017,21.06069]
[1777361340017,38.13,76612.33,22.3,0.34763,0.00017,21.06588]
[1777361340361,38.13,76612.33,22.3,0.34763,0.00017,21.06588]
[1777361340401,38.13,76612.33,22.3,0.34763,0.00017,21.06588]
[1777361340654,38.13,76619.84,22.3,0.34891,0.00017,21.09642]
[1777361342668,38.14,76627.76,22.3,0.35026,0.00017,21.12839]
[1777361345154,38.14,76628.01,22.3,0.3503,0.00017,21.12943]
[1777361346695,38.14,76636.62,22.3,0.35177,0.00017,21.16388]
[1777361351730,38.14,76639.97,22.3,0.35234,0.00017,21.17715]
[1777361356766,38.14,76638.37,22.3,0.35207,0.00017,21.17076]
[1777361358164,38.14,76640.16,22.3,0.35237,0.00017,21.17786]
[1777361358173,38.14,76640.16,22.3,0.35237,0.00017,21.17786]
[1777361358180,38.14,76640.16,22.3,0.35237,0.00017,21.17786]
[1777361363815,38.13,76641.42,22.3,0.35259,0.00017,21.18279]
[1777361368131,38.13,76638.75,22.3,0.35213,0.00017,21.17218]
[1777361368222,38.13,76638.75,22.3,0.35213,0.00017,21.17218]
[1777361373884,38.13,76637.39,22.3,0.35187,0.00017,21.16259]
[1777361378920,38.13,76639.02,22.3,0.35215,0.00017,21.16906]
[1777361381801,38.13,76640.8,22.3,0.35245,0.00017,21.17611]
[1777361382774,38.13,76640.43,22.3,0.35239,0.00017,21.17464]
[1777361382786,38.13,76640.43,22.3,0.35239,0.00017,21.17464]
[1777361382930,38.13,76642.78,22.3,0.35279,0.00017,21.18393]
[1777361383567,38.13,76642.78,22.3,0.35279,0.00017,21.18393]
[1777361385112,38.13,76649.92,22.3,0.35401,0.00017,21.21207]
[1777361392793,38.13,76647.01,22.3,0.3535,0.00017,21.20042]
[1777361394966,38.13,76644.36,22.3,0.35305,0.00017,21.18989]
[1777361400334,38.13,76644.37,22.3,0.35305,0.00017,21.18985]
[1777361405498,38.13,76650.15,22.3,0.35403,0.00017,21.21251]
[1777361406151,38.13,76649.92,22.3,0.35399,0.00017,21.21155]
[1777361406154,38.13,76649.92,22.3,0.35399,0.00017,21.21155]
[1777361407507,38.13,76647.63,22.3,0.35359,0.00017,21.20251]
[1777361407559,38.13,76640.24,22.3,0.35233,0.00017,21.17327]
[1777361408566,38.13,76640.24,22.3,0.35233,0.00017,21.17327]
[1777361410137,38.13,76629.97,22.3,0.35058,0.00017,21.13232]
[1777361414165,38.13,76637.96,22.3,0.35195,0.00017,21.16434]
[1777361419199,38.13,76639.55,22.3,0.35222,0.00017,21.17067]
[1777361424235,38.13,76637.19,22.3,0.35182,0.00017,21.1613]
[1777361429270,38.13,76639.21,22.3,0.35216,0.00017,21.16936]
[1777361433082,38.13,76638.57,22.3,0.35203,0.00017,21.16263]
[1777361433116,38.13,76638.57,22.3,0.35203,0.00017,21.16263]
[1777361434069,38.13,76642.55,22.3,0.35271,0.00017,21.17842]
[1777361437327,38.13,76650.62,22.3,0.35408,0.00017,21.21018]
[1777361442362,38.13,76652.13,22.3,0.35434,0.00017,21.21597]
[1777361447397,38.13,76653.14,22.3,0.3545,0.00017,21.21977]
[1777361450680,38.12,76655.2,22.3,0.35485,0.00017,21.22776]
[1777361451538,38.12,76656.1,22.3,0.355,0.00017,21.23124]
[1777361451622,38.12,76656.1,22.3,0.355,0.00017,21.23124]
[1777361451634,38.12,76656.1,22.3,0.355,0.00017,21.23124]
[1777361451761,38.12,76656.1,22.3,0.355,0.00017,21.23124]
[1777361457271,38.12,76663.21,22.3,0.35621,0.00017,21.25866]
[1777361462503,38.12,76666.3,22.3,0.35672,0.00017,21.27026]
[1777361467538,38.11,76665.55,22.3,0.35658,0.00017,21.26704]
[1777361472573,38.11,76670.34,22.3,0.35738,0.00017,21.28523]
[1777361477608,38.1,76674.32,22.3,0.35805,0.00017,21.30017]
[1777361478214,38.1,76674.32,22.3,0.35805,0.00017,21.30017]
[1777361478226,38.1,76674.32,22.3,0.35805,0.00017,21.30017]
[1777361478280,38.1,76674.32,22.3,0.35805,0.00017,21.30017]
[1777361479996,38.1,76676.4,22.3,0.3584,0.00017,21.30798]
[1777361479999,38.1,76676.4,22.3,0.3584,0.00017,21.30798]
[1777361480041,38.1,76676.4,22.3,0.3584,0.00017,21.30798]
[1777361480311,38.1,76676.4,22.3,0.3584,0.00017,21.30798]
[1777361480629,38.1,76682.53,22.3,0.35945,0.00017,21.33135]
[1777361483182,38.1,76687.53,22.3,0.3603,0.00017,21.35018]
[1777361488685,38.1,76691.38,22.3,0.36096,0.00017,21.36478]
[1777361488981,38.1,76691.38,22.3,0.36096,0.00017,21.36478]
[1777361489582,38.1,76691.38,22.3,0.36096,0.00017,21.36478]
[1777361494727,38.1,76691.06,22.3,0.36089,0.00017,21.35951]
[1777361495898,38.1,76691.06,22.3,0.36089,0.00017,21.35951]
[1777361495966,38.1,76691.78,22.3,0.36101,0.00017,21.36224]
[1777361498146,38.1,76692.18,22.3,0.36107,0.00017,21.36355]
[1777361499167,38.1,76692.27,22.3,0.36108,0.00017,21.36379]
[1777361499333,38.1,76692.27,22.3,0.36108,0.00017,21.36379]
[1777361504250,38.09,76699.37,22.3,0.36228,0.00017,21.38995]
[1777361504916,38.09,76699.37,22.3,0.36228,0.00017,21.38995]
[1777361506114,38.09,76700.17,22.3,0.36241,0.00017,21.39283]
[1777361507323,38.09,76703.69,22.3,0.36302,0.00017,21.40598]
[1777361512799,38.09,76704.67,22.3,0.36319,0.00017,21.40957]
[1777361513640,38.09,76705.4,22.3,0.36331,0.00017,21.41228]
[1777361514288,38.09,76708.43,22.3,0.36384,0.00017,21.42353]
[1777361517020,38.09,76714.54,22.3,0.36489,0.00017,21.44605]
[1777361518935,38.08,76715.73,22.3,0.36509,0.00017,21.4504]
[1777361518955,38.08,76715.73,22.3,0.36509,0.00017,21.4504]
[1777361519985,38.08,76709.33,22.3,0.36398,0.00017,21.42667]
[1777361525947,38.08,76707.05,22.3,0.36358,0.00017,21.41809]
[1777361530982,38.08,76708.06,22.3,0.36375,0.00017,21.42175]
[1777361531113,38.08,76708.06,22.3,0.36375,0.00017,21.42175]
[1777361531332,38.08,76708.06,22.3,0.36375,0.00017,21.42175]
[1777361537026,38.08,76702.94,22.3,0.36286,0.00017,21.40262]
[1777361541150,38.08,76705.5,22.3,0.3633,0.00017,21.41213]
[1777361543640,38.08,76702.83,22.3,0.36284,0.00017,21.40214]
[1777361543915,38.08,76702.83,22.3,0.36284,0.00017,21.40214]
[1777361545082,38.08,76711.42,22.3,0.36432,0.00017,21.43405]
[1777361547485,38.08,76712.32,22.3,0.36448,0.00017,21.43735]
[1777361553138,38.08,76713.4,22.3,0.36463,0.00017,21.43697]
[1777361559180,38.07,76713.69,22.3,0.36467,0.00017,21.43787]
[1777361560969,38.07,76713.69,22.3,0.36467,0.00017,21.43787]
[1777361560975,38.07,76713.69,22.3,0.36467,0.00017,21.43787]
[1777361561201,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561253,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561331,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561480,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561600,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561661,38.07,76712.85,22.3,0.36452,0.00017,21.4347]
[1777361561762,38.07,76708.54,22.3,0.36378,0.00017,21.4187]
[1777361562727,38.07,76708.54,22.3,0.36378,0.00017,21.4187]
[1777361562785,38.07,76708.54,22.3,0.36378,0.00017,21.4187]
[1777361562803,38.07,76696.35,22.3,0.36166,0.00017,21.37297]
[1777361563210,38.07,76687.68,22.3,0.36017,0.00017,21.34019]
[1777361565224,38.07,76687.42,22.3,0.36011,0.00017,21.33898]
[1777361568171,38.06,76689.37,22.3,0.36044,0.00017,21.34618]
[1777361568245,38.06,76690.16,22.3,0.36057,0.00017,21.34907]
[1777361573283,38.06,76689.21,22.3,0.36041,0.00017,21.34551]
[1777361573519,38.06,76689.21,22.3,0.36041,0.00017,21.34551]
[1777361578952,38.07,76691.96,22.3,0.36089,0.00017,21.3561]
[1777361580380,38.07,76691.33,22.3,0.36078,0.00017,21.35378]
[1777361584142,38.07,76692.67,22.3,0.36102,0.00017,21.35896]
[1777361589564,38.07,76690.09,22.3,0.36058,0.00017,21.34933]
[1777361591005,38.07,76689.29,22.3,0.36045,0.00017,21.34633]
[1777361591053,38.07,76696.07,22.3,0.36162,0.00017,21.37197]
[1777361591283,38.07,76696.07,22.3,0.36162,0.00017,21.37197]
[1777361591305,38.07,76696.07,22.3,0.36162,0.00017,21.37197]
[1777361591407,38.07,76704.06,22.3,0.363,0.00017,21.40193]
[1777361594563,38.07,76706.66,22.3,0.36345,0.00017,21.4116]
[1777361594575,38.07,76706.66,22.3,0.36345,0.00017,21.4116]
[1777361596916,38.07,76706.03,22.3,0.36334,0.00017,21.40923]
[1777361602484,38.07,76706.97,22.3,0.36349,0.00017,21.41264]
[1777361607928,38.07,76709.99,22.3,0.36401,0.00017,21.42382]
[1777361613744,38.07,76709.75,22.3,0.36394,0.00017,21.41868]
[1777361614761,38.07,76708.74,22.3,0.36377,0.00017,21.41492]
[1777361620166,38.07,76704.35,22.3,0.36301,0.00017,21.3986]
[1777361622596,38.07,76705.68,22.3,0.36324,0.00017,21.40358]
[1777361627661,38.07,76703.78,22.3,0.36292,0.00017,21.39654]
[1777361631140,38.07,76705.79,22.3,0.36326,0.00017,21.40407]
[1777361636725,38.07,76705.29,22.3,0.36318,0.00017,21.40225]
[1777361641760,38.07,76704.45,22.3,0.36304,0.00017,21.39917]
[1777361644778,38.07,76704.41,22.3,0.36303,0.00017,21.39903]
[1777361646549,38.07,76704.89,22.3,0.36312,0.00017,21.40086]
[1777361651831,38.07,76706.57,22.3,0.36341,0.00017,21.40718]
[1777361656867,38.07,76707.86,22.3,0.36363,0.00017,21.41201]
[1777361661902,38.07,76707.14,22.3,0.36351,0.00017,21.40935]
[1777361666474,38.07,76706.75,22.3,0.36345,0.00017,21.40794]
[1777361671972,38.07,76702.95,22.3,0.36277,0.00017,21.3897]
[1777361676275,38.08,76705.17,22.3,0.36316,0.00017,21.39807]
[1777361676933,38.08,76705.17,22.3,0.36316,0.00017,21.39807]
[1777361676986,38.08,76705.17,22.3,0.36316,0.00017,21.39807]
[1777361681842,38.07,76713.79,22.3,0.36465,0.00017,21.43005]
[1777361682770,38.07,76711.75,22.3,0.36429,0.00017,21.4225]
[1777361686492,38.07,76713.1,22.3,0.36453,0.00017,21.42745]
[1777361692112,38.07,76711.42,22.3,0.36423,0.00017,21.42115]
[1777361693160,38.07,76711.42,22.3,0.36423,0.00017,21.42115]
[1777361702101,38.07,76704.54,22.3,0.36304,0.00017,21.39546]
[1777361702108,38.07,76704.54,22.3,0.36304,0.00017,21.39546]
[1777361704692,38.07,76706.45,22.3,0.36336,0.00017,21.40256]
[1777361707874,38.07,76705.88,22.3,0.36326,0.00017,21.40041]
[1777361708113,38.07,76705.88,22.3,0.36326,0.00017,21.40041]
[1777361713020,38.07,76711.38,22.3,0.36421,0.00017,21.42074]
[1777361719094,38.07,76708.83,22.3,0.36376,0.00017,21.41111]
[1777361728372,38.06,76709.34,22.3,0.36383,0.00017,21.41272]
[1777361733406,38.06,76709.35,22.3,0.36381,0.00017,21.40845]
[1777361739212,38.06,76711.38,22.3,0.36415,0.00017,21.41585]
[1777361740441,38.06,76713.06,22.3,0.36444,0.00017,21.42204]
[1777361745491,38.06,76719.81,22.3,0.3656,0.00017,21.44673]
[1777361748251,38.06,76719.83,22.3,0.3656,0.00017,21.44674]
[1777361748521,38.06,76719.83,22.3,0.3656,0.00017,21.44674]
[1777361748562,38.06,76719.83,22.3,0.3656,0.00017,21.44674]
[1777361749889,38.06,76722.69,22.3,0.36609,0.00017,21.4572]
[1777361749933,38.06,76722.69,22.3,0.36609,0.00017,21.4572]
[1777361749944,38.06,76722.69,22.3,0.36609,0.00017,21.4572]
[1777361755562,38.06,76732.39,22.3,0.36779,0.00017,21.49276]
[1777361760938,38.06,76730.85,22.3,0.36753,0.00017,21.48731]
[1777361761604,38.06,76737.02,22.3,0.3686,0.00017,21.5097]
[1777361766639,38.06,76733.29,22.3,0.36796,0.00017,21.49632]
[1777361771795,38.06,76731.41,22.3,0.36764,0.00017,21.48965]
[1777361773497,38.07,76730.9,22.3,0.36755,0.00017,21.48787]
[1777361777632,38.07,76741.83,22.3,0.36948,0.00017,21.52788]
[1777361778860,38.08,76742.33,22.3,0.36958,0.00017,21.52978]
[1777361781065,38.08,76747.45,22.3,0.37047,0.00017,21.54808]
[1777361781295,38.08,76751.8,22.3,0.37122,0.00017,21.56353]
[1777361782930,38.08,76753.21,22.3,0.37147,0.00017,21.56851]
[1777361786781,38.07,76762.65,22.3,0.37311,0.00017,21.60162]
[1777361788172,38.07,76762.65,22.3,0.37311,0.00017,21.60162]
[1777361788248,38.07,76762.65,22.3,0.37311,0.00017,21.60162]
[1777361791029,38.07,76768.62,22.3,0.37414,0.00017,21.62233]
[1777361794145,38.07,76771.75,22.4,0.37466,0.00017,21.62891]
[1777361794164,38.07,76773.54,22.4,0.37497,0.00017,21.63505]
[1777361794623,38.07,76773.54,22.4,0.37497,0.00017,21.63505]
[1777361796172,38.07,76775.52,22.4,0.37531,0.00017,21.64184]
[1777361796397,38.07,76776.18,22.4,0.37542,0.00017,21.64407]
[1777361796442,38.07,76776.18,22.4,0.37542,0.00017,21.64407]
[1777361797524,38.07,76776.9,22.4,0.37554,0.00017,21.6465]
[1777361802895,38.06,76779.93,22.4,0.37606,0.00017,21.65659]
[1777361807931,38.06,76778.86,22.4,0.37585,0.00017,21.65263]
[1777361808589,38.06,76778.86,22.4,0.37585,0.00017,21.65263]
[1777361808916,38.06,76778.86,22.4,0.37585,0.00017,21.65263]
[1777361810718,38.06,76771.14,22.4,0.3745,0.00017,21.62588]
[1777361810952,38.06,76765.27,22.4,0.37347,0.00017,21.60541]
[1777361812782,38.05,76763.33,22.4,0.37313,0.00017,21.59861]
[1777361817108,38.05,76764.89,22.4,0.3734,0.00017,21.60398]
[1777361823036,38.05,76768.83,22.4,0.37408,0.00017,21.61752]
[1777361826550,38.05,76770.43,22.4,0.37435,0.00017,21.62297]
[1777361827520,38.05,76772.51,22.4,0.37471,0.00017,21.63015]
[1777361833018,38.04,76772.3,22.4,0.37466,0.00017,21.62921]
[1777361838143,38.04,76773.88,22.4,0.37493,0.00017,21.63444]
[1777361844188,38.04,76774.74,22.4,0.37506,0.00017,21.63717]
[1777361852243,38.03,76775.2,22.4,0.3751,0.00017,21.63429]
[1777361857279,38.03,76775.29,22.4,0.37511,0.00017,21.6344]
[1777361858157,38.03,76775.29,22.4,0.37511,0.00017,21.6344]
[1777361859102,38.03,76775.73,22.4,0.37518,0.00017,21.63588]
[1777361864327,38.02,76777.2,22.4,0.37543,0.00017,21.6407]
[1777361865551,38.02,76777.28,22.4,0.37544,0.00017,21.64093]
[1777361870468,38.02,76779.52,22.4,0.37582,0.00017,21.64841]
[1777361870919,38.02,76779.52,22.4,0.37582,0.00017,21.64841]
[1777361870929,38.02,76780.16,22.4,0.37593,0.00017,21.65056]
[1777361876412,38.02,76780.61,22.4,0.37599,0.00017,21.6519]
[1777361881076,38.01,76783.93,22.4,0.37657,0.00018,21.66316]
[1777361886481,38.01,76786.74,22.4,0.37704,0.00018,21.67244]
[1777361890390,38.01,76787.14,22.4,0.3771,0.00018,21.67365]
[1777361890836,38.01,76787.14,22.4,0.3771,0.00018,21.67365]
[1777361896291,38.0,76787.48,22.4,0.37715,0.00018,21.67452]
[1777361902595,37.99,76791.39,22.4,0.37781,0.00018,21.68743]
[1777361905356,37.99,76789.63,22.4,0.3775,0.00018,21.68139]
[1777361905706,37.99,76790.4,22.4,0.37763,0.00018,21.68395]
[1777361906910,37.99,76793.01,22.4,0.37808,0.00018,21.69271]
[1777361907259,37.99,76793.01,22.4,0.37808,0.00018,21.69271]
[1777361910342,37.99,76793.53,22.4,0.37816,0.00018,21.6943]
[1777361914585,37.98,76788.64,22.4,0.37727,0.00018,21.67328]
[1777361915753,37.98,76787.3,22.4,0.37703,0.00018,21.66866]
[1777361918698,37.98,76793.5,22.4,0.37811,0.00018,21.68961]
[1777361918749,37.98,76793.5,22.4,0.37811,0.00018,21.68961]
[1777361919285,37.98,76793.5,22.4,0.37811,0.00018,21.68961]
[1777361920129,37.98,76793.66,22.4,0.37813,0.00018,21.6901]
[1777361922947,37.98,76794.3,22.4,0.37825,0.00018,21.69231]
[1777361923296,37.98,76794.3,22.4,0.37825,0.00018,21.69231]
[1777361925769,37.98,76795.1,22.4,0.3784,0.00018,21.69515]
[1777361926117,37.98,76795.1,22.4,0.3784,0.00018,21.69515]
[1777361926467,37.98,76796.42,22.4,0.37863,0.00018,21.69966]
[1777361932377,37.99,76801.57,22.4,0.37954,0.00018,21.71718]
[1777361932378,37.99,76801.57,22.4,0.37954,0.00018,21.71718]
[1777361932383,37.99,76801.57,22.4,0.37954,0.00018,21.71718]
[1777361932388,37.99,76801.57,22.4,0.37954,0.00018,21.71718]
[1777361932403,37.99,76801.57,22.4,0.37954,0.00018,21.71718]
[1777361933812,37.99,76808.84,22.4,0.38083,0.00018,21.74155]
[1777361937778,37.99,76809.63,22.4,0.38097,0.00018,21.74421]
[1777361941087,37.99,76810.48,22.4,0.38112,0.00018,21.74706]
[1777361941203,37.99,76810.48,22.4,0.38112,0.00018,21.74706]
[1777361942821,37.99,76806.84,22.4,0.38048,0.00018,21.73498]
[1777361943884,37.99,76796.04,22.4,0.37859,0.00018,21.69878]
[1777361948919,37.99,76796.27,22.4,0.37864,0.00018,21.69976]
[1777361953954,38.0,76795.44,22.4,0.3785,0.00018,21.69715]
[1777361958989,38.0,76795.62,22.4,0.37855,0.00018,21.69795]
[1777361960403,38.0,76795.62,22.4,0.37855,0.00018,21.69795]
[1777361960920,38.0,76796.33,22.4,0.37867,0.00018,21.70039]
[1777361964439,38.0,76796.34,22.4,0.37868,0.00018,21.70056]
[1777361966337,38.0,76796.3,22.4,0.37868,0.00018,21.70046]
[1777361969270,38.0,76796.59,22.4,0.37873,0.00018,21.70154]
[1777361970248,38.01,76796.77,22.4,0.37877,0.00018,21.70218]
[1777361971883,38.01,76797.47,22.4,0.37887,0.00018,21.70048]
[1777361972951,38.01,76797.33,22.4,0.37885,0.00018,21.70004]
[1777361975814,38.01,76796.44,22.4,0.3787,0.00018,21.69713]
[1777361976777,38.01,76798.65,22.4,0.37909,0.00018,21.70461]
[1777361978416,38.01,76801.52,22.4,0.37959,0.00018,21.71427]
[1777361981609,38.01,76802.68,22.4,0.3798,0.00018,21.71825]
[1777361982650,38.01,76807.85,22.4,0.38071,0.00018,21.73552]
[1777361984369,38.01,76809.66,22.4,0.38103,0.00018,21.74154]
[1777361984371,38.01,76809.66,22.4,0.38103,0.00018,21.74154]
[1777361984406,38.01,76809.66,22.4,0.38103,0.00018,21.74154]
[1777361987916,38.01,76814.25,22.4,0.38184,0.00018,21.75673]
[1777361993227,38.01,76814.7,22.4,0.38191,0.00018,21.7582]
[1777361993678,38.01,76814.7,22.4,0.38191,0.00018,21.7582]
[1777361994418,38.01,76814.7,22.4,0.38191,0.00018,21.7582]
[1777362003298,38.01,76816.89,22.4,0.3823,0.00018,21.7654]
[1777362008333,38.01,76821.21,22.4,0.38305,0.00018,21.77933]
[1777362010222,38.0,76821.36,22.4,0.38306,0.00018,21.7797]
[1777362011854,38.01,76823.58,22.4,0.38346,0.00018,21.78711]
[1777362013893,38.01,76831.29,22.4,0.38484,0.00018,21.81245]
[1777362020637,38.07,76833.02,22.4,0.38533,0.00018,21.82102]
[1777362020782,38.07,76833.02,22.4,0.38533,0.00018,21.82102]
[1777362021425,38.08,76835.94,22.4,0.38587,0.00018,21.83081]
[1777362026460,38.12,76839.28,22.4,0.38658,0.00018,21.84348]
[1777362026972,38.12,76839.28,22.4,0.38658,0.00018,21.84348]
[1777362026999,38.12,76839.28,22.4,0.38658,0.00018,21.84348]
[1777362027467,38.12,76846.61,22.4,0.38789,0.00018,21.86702]
[1777362029384,38.12,76852.16,22.4,0.38887,0.00018,21.88444]
[1777362030607,38.12,76858.04,22.4,0.3899,0.00018,21.90276]
[1777362031495,38.12,76864.7,22.4,0.39106,0.00018,21.91921]
[1777362031796,38.12,76864.7,22.4,0.39106,0.00018,21.91921]
[1777362032733,38.12,76861.74,22.4,0.39054,0.00018,21.91009]
[1777362037035,38.12,76857.53,22.4,0.3898,0.00018,21.89713]
[1777362042572,38.13,76862.92,22.4,0.39076,0.00018,21.91395]
[1777362047606,38.13,76861.53,22.4,0.39051,0.00018,21.90959]
[1777362049776,38.13,76861.98,22.4,0.39059,0.00018,21.911]
[1777362055483,38.13,76865.73,22.4,0.39125,0.00018,21.92252]
[1777362056966,38.13,76866.96,22.4,0.39146,0.00018,21.92621]
[1777362060563,38.12,76867.92,22.4,0.39163,0.00018,21.92912]
[1777362066163,38.12,76869.05,22.4,0.39183,0.00018,21.93253]
[1777362071581,38.12,76870.02,22.4,0.39199,0.00018,21.93542]
[1777362071916,38.12,76870.02,22.4,0.39199,0.00018,21.93542]
[1777362077818,38.12,76866.37,22.4,0.39134,0.00018,21.92419]
[1777362082853,38.12,76867.1,22.4,0.39147,0.00018,21.92639]
[1777362084992,38.12,76867.9,22.4,0.39161,0.00018,21.92883]
[1777362088903,38.12,76867.22,22.4,0.39149,0.00018,21.92672]
[1777362090502,38.12,76867.07,22.4,0.39146,0.00018,21.92625]
[1777362090860,38.12,76867.02,22.4,0.39145,0.00018,21.92609]
[1777362096176,38.12,76871.13,22.4,0.39216,0.00018,21.93449]
[1777362097032,38.12,76874.59,22.4,0.39277,0.00018,21.94499]
[1777362098094,38.12,76875.05,22.4,0.39285,0.00018,21.94636]
[1777362098268,38.12,76875.05,22.4,0.39285,0.00018,21.94636]
[1777362103545,38.11,76879.68,22.4,0.39366,0.00018,21.96022]
[1777362104715,38.11,76875.79,22.4,0.39297,0.00018,21.94843]
[1777362106461,38.11,76872.13,22.4,0.39232,0.00018,21.93731]
[1777362112058,38.11,76867.65,22.4,0.39152,0.00018,21.92358]
[1777362117093,38.11,76867.73,22.4,0.39154,0.00018,21.92379]
[1777362117612,38.11,76867.73,22.4,0.39154,0.00018,21.92379]
[1777362119202,38.11,76867.97,22.4,0.39158,0.00018,21.92452]
[1777362122642,38.11,76865.04,22.4,0.39106,0.00018,21.91551]
[1777362122664,38.11,76865.04,22.4,0.39106,0.00018,21.91551]
[1777362122676,38.11,76865.04,22.4,0.39106,0.00018,21.91551]
[1777362122816,38.11,76865.04,22.4,0.39106,0.00018,21.91551]
[1777362123135,38.11,76851.13,22.4,0.3886,0.00018,21.87237]
[1777362124142,38.11,76844.77,22.4,0.38749,0.00018,21.8524]
[1777362124765,38.11,76844.77,22.4,0.38749,0.00018,21.8524]
[1777362124958,38.11,76844.77,22.4,0.38749,0.00018,21.8524]
[1777362124999,38.11,76844.77,22.4,0.38749,0.00018,21.8524]
[1777362125149,38.11,76840.64,22.4,0.38676,0.00018,21.83936]
[1777362126024,38.11,76840.64,22.4,0.38676,0.00018,21.83936]
[1777362126043,38.11,76840.64,22.4,0.38676,0.00018,21.83936]
[1777362127424,38.11,76835.54,22.4,0.38586,0.00018,21.82313]
[1777362127470,38.11,76827.88,22.4,0.38452,0.00018,21.79855]
[1777362129338,38.11,76825.84,22.4,0.38416,0.00018,21.792]
[1777362129353,38.11,76825.84,22.4,0.38416,0.00018,21.792]
[1777362129401,38.11,76825.84,22.4,0.38416,0.00018,21.792]
[1777362129478,38.11,76825.84,22.4,0.38416,0.00018,21.792]
[1777362130414,38.11,76823.0,22.4,0.38367,0.00018,21.78284]
[1777362130464,38.11,76823.0,22.4,0.38367,0.00018,21.78284]
[1777362132051,38.11,76819.09,22.4,0.38298,0.00018,21.77007]
[1777362133552,38.11,76819.23,22.4,0.383,0.00018,21.77052]
[1777362134888,38.11,76816.62,22.4,0.38254,0.00018,21.76196]
[1777362135949,38.11,76815.9,22.4,0.38242,0.00018,21.7596]
[1777362141215,38.11,76811.26,22.4,0.3816,0.00018,21.74435]
[1777362141766,38.11,76811.1,22.4,0.38157,0.00018,21.74383]
[1777362141917,38.11,76811.1,22.4,0.38157,0.00018,21.74383]
[1777362143285,38.11,76822.8,22.4,0.38363,0.00018,21.78212]
[1777362148319,38.11,76823.07,22.4,0.38367,0.00018,21.78292]
[1777362150690,38.11,76821.92,22.4,0.38347,0.00018,21.77916]
[1777362151614,38.11,76821.62,22.4,0.38341,0.00018,21.77817]
[1777362151621,38.11,76821.62,22.4,0.38341,0.00018,21.77817]
[1777362151636,38.11,76821.62,22.4,0.38341,0.00018,21.77817]
[1777362152588,38.11,76823.06,22.4,0.38364,0.00018,21.77872]
[1777362156087,38.11,76831.87,22.4,0.38519,0.00018,21.80708]
[1777362158390,38.11,76841.36,22.4,0.38685,0.00018,21.83726]
[1777362163424,38.1,76839.99,22.4,0.38659,0.00018,21.83268]
[1777362168460,38.1,76841.6,22.4,0.38686,0.00018,21.83756]
[1777362170537,38.1,76841.62,22.4,0.38686,0.00018,21.83758]
[1777362170968,38.1,76841.55,22.4,0.38685,0.00018,21.83731]
[1777362171472,38.1,76841.55,22.4,0.38685,0.00018,21.83731]
[1777362173514,38.09,76842.7,22.4,0.38705,0.00018,21.84086]
[1777362178532,38.09,76842.83,22.4,0.38707,0.00018,21.84132]
[1777362180884,38.1,76842.79,22.4,0.38707,0.00018,21.84123]
[1777362186589,38.1,76840.66,22.4,0.3867,0.00018,21.83463]
[1777362191623,38.1,76834.88,22.4,0.38569,0.00018,21.81635]
[1777362192458,38.1,76834.88,22.4,0.38569,0.00018,21.81635]
[1777362197670,38.1,76828.15,22.4,0.3845,0.00018,21.79461]
[1777362197892,38.1,76828.15,22.4,0.3845,0.00018,21.79461]
[1777362197896,38.1,76828.15,22.4,0.3845,0.00018,21.79461]
[1777362199246,38.1,76827.39,22.4,0.38437,0.00018,21.79213]
[1777362200141,38.1,76826.44,22.4,0.3842,0.00018,21.78904]
[1777362200238,38.1,76826.44,22.4,0.3842,0.00018,21.78904]
[1777362203711,38.1,76833.86,22.4,0.3855,0.00018,21.81286]
[1777362208747,38.09,76833.13,22.4,0.38536,0.00018,21.81037]
[1777362213781,38.09,76831.7,22.4,0.38508,0.00018,21.80151]
[1777362218817,38.09,76831.07,22.4,0.38496,0.00018,21.79936]
[1777362221838,38.09,76825.18,22.4,0.38392,0.00018,21.78025]
[1777362226875,38.09,76830.57,22.4,0.38487,0.00018,21.79761]
[1777362231909,38.08,76829.25,22.4,0.38463,0.00018,21.79324]
[1777362234296,38.08,76829.56,22.4,0.38468,0.00018,21.79422]
[1777362235937,38.08,76835.51,22.4,0.38572,0.00018,21.81327]
[1777362240972,38.08,76830.67,22.4,0.38486,0.00018,21.79756]
[1777362246009,38.08,76829.75,22.4,0.38469,0.00018,21.7945]
[1777362250108,38.08,76833.3,22.4,0.38531,0.00018,21.80585]
[1777362256079,38.07,76835.92,22.4,0.38576,0.00018,21.81404]
[1777362261114,38.07,76836.68,22.4,0.38589,0.00018,21.81631]
[1777362261821,38.07,76836.68,22.4,0.38589,0.00018,21.81631]
[1777362264134,38.07,76843.92,22.4,0.38716,0.00018,21.83925]
[1777362269171,38.06,76841.45,22.4,0.38671,0.00018,21.8312]
[1777362273173,38.06,76841.94,22.4,0.38677,0.00018,21.82853]
[1777362278120,38.06,76844.71,22.4,0.38726,0.00018,21.8374]
[1777362283269,38.07,76844.1,22.4,0.38716,0.00018,21.83566]
[1777362288304,38.07,76847.69,22.4,0.38781,0.00018,21.84716]
[1777362293339,38.07,76848.68,22.4,0.38799,0.00018,21.85041]
[1777362298373,38.08,76843.45,22.4,0.38708,0.00018,21.83404]
[1777362301221,38.08,76843.67,22.4,0.38712,0.00018,21.8348]
[1777362305868,38.08,76848.11,22.4,0.38791,0.00018,21.84901]
[1777362306595,38.08,76848.11,22.4,0.38791,0.00018,21.84901]
[1777362312475,38.08,76850.82,22.4,0.38841,0.00018,21.85776]
[1777362317510,38.09,76853.08,22.4,0.38881,0.00018,21.86498]
[1777362321181,38.09,76853.61,22.4,0.38891,0.00018,21.86671]
[1777362321273,38.09,76853.61,22.4,0.38891,0.00018,21.86671]
[1777362321285,38.09,76853.61,22.4,0.38891,0.00018,21.86671]
[1777362322724,38.09,76855.77,22.4,0.38929,0.00018,21.87347]
[1777362322799,38.09,76856.3,22.4,0.38939,0.00018,21.87514]
[1777362328586,38.09,76859.65,22.4,0.38999,0.00018,21.88568]
[1777362333621,38.09,76858.82,22.4,0.38983,0.00018,21.87908]
[1777362337182,38.1,76857.98,22.4,0.38968,0.00018,21.87653]
[1777362342686,38.1,76859.86,22.4,0.39002,0.00018,21.88247]
[1777362345707,38.1,76851.81,22.4,0.3886,0.00018,21.85746]
[1777362347159,38.1,76848.94,22.4,0.3881,0.00018,21.84849]
[1777362347872,38.1,76847.72,22.4,0.38789,0.00018,21.84469]
[1777362350743,38.1,76841.52,22.4,0.3868,0.00018,21.82513]
[1777362351627,38.1,76841.52,22.4,0.3868,0.00018,21.82513]
[1777362353694,38.1,76839.35,22.4,0.38642,0.00018,21.81828]
[1777362353964,38.1,76839.11,22.4,0.38638,0.00018,21.81754]
[1777362353976,38.1,76839.11,22.4,0.38638,0.00018,21.81754]
[1777362353999,38.1,76839.11,22.4,0.38638,0.00018,21.81754]
[1777362356594,38.1,76837.56,22.4,0.3861,0.00018,21.81262]
[1777362356601,38.1,76837.56,22.4,0.3861,0.00018,21.81262]
[1777362357341,38.1,76837.65,22.4,0.38612,0.00018,21.8129]
[1777362359061,38.1,76837.45,22.4,0.38609,0.00018,21.81232]
[1777362359065,38.1,76837.45,22.4,0.38609,0.00018,21.81232]
[1777362359071,38.1,76837.45,22.4,0.38609,0.00018,21.81232]
[1777362360989,38.1,76831.66,22.4,0.38507,0.00018,21.79379]
[1777362366855,38.1,76825.73,22.4,0.38403,0.00018,21.77468]
[1777362368929,38.1,76817.19,22.4,0.38253,0.00018,21.74688]
[1777362374911,38.1,76825.21,22.4,0.38394,0.00018,21.77302]
[1777362375139,38.1,76825.21,22.4,0.38394,0.00018,21.77302]
[1777362380956,38.1,76827.13,22.4,0.38428,0.00018,21.77924]
[1777362386044,38.11,76823.06,22.4,0.38356,0.00018,21.76606]
[1777362388996,38.11,76822.33,22.4,0.38344,0.00018,21.76371]
[1777362389085,38.11,76822.33,22.4,0.38344,0.00018,21.76371]
[1777362389099,38.11,76822.33,22.4,0.38344,0.00018,21.76371]
[1777362389131,38.11,76822.33,22.4,0.38344,0.00018,21.76371]
[1777362390470,38.11,76821.82,22.4,0.38334,0.00018,21.76203]
[1777362391525,38.1,76817.45,22.4,0.38258,0.00018,21.74775]
[1777362396208,38.1,76823.06,22.4,0.38354,0.00018,21.7619]
[1777362402104,38.1,76820.81,22.4,0.38312,0.00018,21.75427]
[1777362405917,38.1,76821.57,22.4,0.38325,0.00018,21.75657]
[1777362412503,38.09,76817.33,22.4,0.38248,0.00018,21.74236]
[1777362417815,38.08,76817.75,22.4,0.38253,0.00018,21.74334]
[1777362419921,38.08,76814.31,22.4,0.38192,0.00018,21.73187]
[1777362424258,38.07,76806.72,22.4,0.38056,0.00018,21.70631]
[1777362425616,38.07,76806.72,22.4,0.38056,0.00018,21.70631]
[1777362425662,38.07,76806.44,22.4,0.38051,0.00018,21.70531]
[1777362427400,38.07,76805.34,22.4,0.38031,0.00018,21.70158]
[1777362427601,38.07,76805.34,22.4,0.38031,0.00018,21.70158]
[1777362427643,38.07,76805.34,22.4,0.38031,0.00018,21.70158]
[1777362427703,38.07,76805.95,22.4,0.38041,0.00018,21.70354]
[1777362428223,38.07,76805.95,22.4,0.38041,0.00018,21.70354]
[1777362428461,38.07,76805.95,22.4,0.38041,0.00018,21.70354]
[1777362428763,38.07,76805.95,22.4,0.38041,0.00018,21.70354]
[1777362428916,38.07,76805.95,22.4,0.38041,0.00018,21.70354]
[1777362429294,38.07,76821.06,22.4,0.38306,0.00018,21.75331]
[1777362431135,38.07,76825.37,22.4,0.38382,0.00018,21.76735]
[1777362436342,38.07,76825.98,22.4,0.38393,0.00018,21.76928]
[1777362441378,38.07,76826.34,22.4,0.38399,0.00018,21.7704]
[1777362446412,38.06,76826.09,22.4,0.38394,0.00018,21.76954]
[1777362451448,38.06,76824.58,22.4,0.38365,0.00018,21.76047]
[1777362456483,38.06,76825.69,22.4,0.38385,0.00018,21.76406]
[1777362457525,38.06,76825.69,22.4,0.38385,0.00018,21.76406]
[1777362458589,38.06,76825.01,22.4,0.38373,0.00018,21.76184]
[1777362458682,38.06,76825.01,22.4,0.38373,0.00018,21.76184]
[1777362460120,38.06,76817.49,22.4,0.3824,0.00018,21.73728]
[1777362465546,38.06,76811.15,22.4,0.38129,0.00018,21.71646]
[1777362467495,38.06,76810.02,22.4,0.38109,0.00018,21.71275]
[1777362467796,38.06,76810.02,22.4,0.38109,0.00018,21.71275]
[1777362471146,38.07,76813.06,22.4,0.38163,0.00018,21.72289]
[1777362476623,38.06,76808.9,22.4,0.38088,0.00018,21.70874]
[1777362481658,38.05,76805.96,22.4,0.38034,0.00018,21.69863]
[1777362486693,38.05,76805.39,22.4,0.38023,0.00018,21.69641]
[1777362491053,38.04,76802.66,22.4,0.37973,0.00018,21.6871]
[1777362491063,38.04,76802.6,22.4,0.37972,0.00018,21.68684]
[1777362491901,38.04,76802.6,22.4,0.37972,0.00018,21.68684]
[1777362492010,38.04,76802.6,22.4,0.37972,0.00018,21.68684]
[1777362496379,38.04,76804.06,22.4,0.37996,0.00018,21.69146]
[1777362499574,38.04,76801.77,22.4,0.37955,0.00018,21.6836]
[1777362500392,38.03,76800.97,22.4,0.3794,0.00018,21.68086]
[1777362505829,38.03,76799.3,22.4,0.37909,0.00018,21.67491]
[1777362507971,38.03,76799.11,22.4,0.37906,0.00018,21.67421]
[1777362513888,38.02,76799.11,22.4,0.37901,0.00018,21.66971]
[1777362516642,38.02,76799.89,22.4,0.37914,0.00018,21.67222]
[1777362521944,38.01,76799.39,22.4,0.37903,0.00018,21.67017]
[1777362525843,38.01,76803.91,22.4,0.37982,0.00018,21.68516]
[1777362531008,38.0,76799.41,22.4,0.37901,0.00018,21.66968]
[1777362536043,38.0,76795.58,22.4,0.37832,0.00018,21.65649]
[1777362538899,38.0,76795.42,22.4,0.37828,0.00018,21.65585]
[1777362539326,38.0,76794.19,22.4,0.37807,0.00018,21.65164]
[1777362543093,37.99,76801.04,22.4,0.37926,0.00018,21.67455]
[1777362548128,37.99,76800.43,22.4,0.37913,0.00018,21.67218]
[1777362553163,37.98,76801.08,22.4,0.37923,0.00018,21.67409]
[1777362558197,37.98,76801.77,22.4,0.37933,0.00018,21.67611]
[1777362563233,37.97,76799.87,22.4,0.37898,0.00018,21.66942]
[1777362568268,37.97,76797.78,22.4,0.3786,0.00018,21.66209]
[1777362576446,37.96,76800.01,22.4,0.37895,0.00018,21.66505]
[1777362576525,37.96,76796.84,22.4,0.37839,0.00018,21.65428]
[1777362577281,37.96,76796.84,22.4,0.37839,0.00018,21.65428]
[1777362577382,37.96,76796.84,22.4,0.37839,0.00018,21.65428]
[1777362577411,37.96,76796.84,22.4,0.37839,0.00018,21.65428]
[1777362577480,37.96,76796.84,22.4,0.37839,0.00018,21.65428]
[1777362578751,37.96,76792.64,22.4,0.37764,0.00018,21.63998]
[1777362580916,37.96,76785.62,22.4,0.37641,0.00018,21.61591]
[1777362586395,37.96,76781.1,22.4,0.3756,0.00018,21.60016]
[1777362591161,37.95,76780.21,22.4,0.37544,0.00018,21.59703]
[1777362592438,37.95,76789.81,22.4,0.37712,0.00018,21.62994]
[1777362597473,37.95,76788.56,22.4,0.37689,0.00018,21.62549]
[1777362600090,37.95,76787.27,22.4,0.37667,0.00018,21.62104]
[1777362600344,37.95,76787.27,22.4,0.37667,0.00018,21.62104]
[1777362605531,37.95,76788.44,22.4,0.37686,0.00018,21.62483]
[1777362610566,37.94,76787.9,22.4,0.37676,0.00018,21.62284]
[1777362615600,37.94,76790.17,22.4,0.37715,0.00018,21.63047]
[1777362617416,37.94,76790.08,22.4,0.37713,0.00018,21.63013]
[1777362618985,37.94,76793.89,22.4,0.3778,0.00018,21.64309]
[1777362619308,37.94,76796.95,22.4,0.37834,0.00018,21.65344]
[1777362624665,37.93,76798.97,22.4,0.37867,0.00018,21.65996]
[1777362629701,37.93,76794.65,22.4,0.3779,0.00018,21.64511]
[1777362630500,37.93,76794.65,22.4,0.3779,0.00018,21.64511]
[1777362630993,37.93,76794.65,22.4,0.3779,0.00018,21.64511]
[1777362633729,37.93,76784.81,22.4,0.37614,0.00018,21.60722]
[1777362638764,37.93,76783.26,22.4,0.37587,0.00018,21.6018]
[1777362643799,37.93,76784.67,22.4,0.37611,0.00018,21.60658]
[1777362648834,37.93,76784.83,22.4,0.37613,0.00018,21.60703]
[1777362653868,37.92,76784.04,22.4,0.37599,0.00018,21.60421]
[1777362658903,37.92,76782.31,22.4,0.37568,0.00018,21.59817]
[1777362662254,37.92,76781.4,22.4,0.37552,0.00018,21.59499]
[1777362662915,37.92,76781.4,22.4,0.37552,0.00018,21.59499]
[1777362665308,37.92,76775.15,22.4,0.37442,0.00018,21.5733]
[1777362667665,37.92,76772.98,22.4,0.37404,0.00018,21.56575]
[1777362668367,37.92,76772.68,22.4,0.37398,0.00018,21.5647]
[1777362674009,37.92,76771.82,22.4,0.37384,0.00018,21.56174]
[1777362679046,37.92,76771.87,22.4,0.37385,0.00018,21.56193]
[1777362682928,37.92,76768.92,22.4,0.37333,0.00018,21.55162]
[1777362683214,37.92,76768.92,22.4,0.37333,0.00018,21.55162]
[1777362684098,37.92,76783.43,22.4,0.37588,0.00018,21.60207]
[1777362686112,37.92,76789.3,22.4,0.37691,0.00018,21.62218]
[1777362689023,37.92,76789.24,22.4,0.37689,0.00018,21.62191]
[1777362689105,37.92,76789.24,22.4,0.37689,0.00018,21.62191]
[1777362689276,37.92,76790.97,22.4,0.3772,0.00018,21.6278]
[1777362690292,37.92,76795.05,22.4,0.37791,0.00018,21.64167]
[1777362690360,37.92,76795.05,22.4,0.37791,0.00018,21.64167]
[1777362690500,37.92,76795.05,22.4,0.37791,0.00018,21.64167]
[1777362691146,37.92,76801.39,22.4,0.379,0.00018,21.65896]
[1777362692971,37.92,76804.3,22.4,0.37952,0.00018,21.66873]
[1777362693018,37.92,76804.3,22.4,0.37952,0.00018,21.66873]
[1777362698271,37.92,76806.3,22.4,0.37986,0.00018,21.67527]
[1777362698324,37.92,76806.99,22.4,0.37998,0.00018,21.67754]
[1777362698394,37.92,76806.99,22.4,0.37998,0.00018,21.67754]
[1777362698534,37.92,76806.99,22.4,0.37998,0.00018,21.67754]
[1777362698917,37.92,76806.99,22.4,0.37998,0.00018,21.67754]
[1777362699791,37.92,76812.18,22.4,0.38089,0.00018,21.69484]
[1777362699821,37.92,76812.18,22.4,0.38089,0.00018,21.69484]
[1777362699894,37.92,76812.18,22.4,0.38089,0.00018,21.69484]
[1777362700210,37.92,76819.85,22.4,0.38225,0.00018,21.72027]
[1777362700422,37.92,76819.85,22.4,0.38225,0.00018,21.72027]
[1777362704238,37.92,76830.62,22.4,0.38416,0.00018,21.7557]
[1777362707228,37.92,76834.24,22.4,0.38481,0.00018,21.76752]
[1777362711269,37.92,76835.57,22.4,0.38505,0.00018,21.77196]
[1777362711287,37.92,76837.12,22.4,0.38533,0.00018,21.77699]
[1777362711587,37.92,76837.12,22.4,0.38533,0.00018,21.77699]
[1777362714010,37.92,76839.44,22.4,0.38574,0.00018,21.78453]
[1777362714776,37.93,76843.33,22.4,0.38644,0.00018,21.79713]
[1777362715063,37.93,76843.33,22.4,0.38644,0.00018,21.79713]
[1777362720292,37.93,76847.14,22.4,0.38713,0.00018,21.8095]
[1777362729913,37.94,76853.24,22.4,0.38824,0.00018,21.82927]
[1777362735155,37.94,76853.13,22.4,0.38823,0.00018,21.82911]
[1777362739847,37.95,76852.77,22.4,0.38819,0.00018,21.8283]
[1777362741952,37.95,76851.2,22.4,0.38791,0.00018,21.82345]
[1777362742008,37.95,76851.2,22.4,0.38791,0.00018,21.82345]
[1777362742051,37.95,76849.21,22.4,0.38756,0.00018,21.81721]
[1777362744520,37.95,76842.56,22.4,0.38639,0.00018,21.79606]
[1777362745848,37.95,76842.56,22.4,0.38639,0.00018,21.79606]
[1777362746362,37.95,76841.62,22.4,0.38622,0.00018,21.79307]
[1777362747245,37.95,76841.62,22.4,0.38622,0.00018,21.79307]
[1777362751344,37.95,76843.63,22.4,0.38658,0.00018,21.79953]
[1777362758246,37.96,76843.21,22.4,0.38649,0.00018,21.79412]
[1777362763654,37.96,76842.76,22.4,0.38641,0.00018,21.79274]
[1777362769145,37.96,76843.2,22.4,0.38649,0.00018,21.79417]
[1777362774400,37.96,76842.7,22.4,0.3864,0.00018,21.79261]
[1777362774567,37.96,76842.7,22.4,0.3864,0.00018,21.79261]
[1777362779768,37.96,76835.75,22.4,0.38518,0.00018,21.77043]
[1777362781782,37.96,76838.19,22.4,0.38561,0.00018,21.77831]
[1777362787767,37.96,76843.41,22.4,0.38654,0.00018,21.79507]
[1777362787825,37.96,76845.89,22.4,0.38698,0.00018,21.80297]
[1777362789838,37.96,76853.94,22.4,0.38841,0.00018,21.82854]
[1777362792066,37.96,76853.6,22.4,0.38836,0.00018,21.82751]
[1777362792223,37.96,76853.6,22.4,0.38836,0.00018,21.82751]
[1777362794746,37.97,76855.19,22.4,0.38865,0.00018,21.83264]
[1777362798909,37.97,76852.79,22.4,0.38823,0.00018,21.82527]
[1777362804478,37.98,76854.71,22.4,0.38859,0.00018,21.8316]
[1777362806022,37.98,76856.25,22.4,0.38887,0.00018,21.83647]
[1777362812023,37.98,76858.05,22.4,0.3892,0.00018,21.84235]
[1777362818034,37.99,76861.39,22.4,0.38979,0.00018,21.84892]
[1777362818648,37.99,76861.39,22.4,0.38979,0.00018,21.84892]
[1777362824077,37.99,76862.25,22.4,0.38995,0.00018,21.8518]
[1777362824523,37.99,76862.25,22.4,0.38995,0.00018,21.8518]
[1777362826385,37.99,76861.84,22.4,0.38988,0.00018,21.85056]
[1777362826819,37.99,76861.96,22.4,0.38991,0.00018,21.85097]
[1777362832133,38.0,76856.83,22.4,0.38901,0.00018,21.83522]
[1777362834523,38.0,76858.32,22.4,0.38928,0.00018,21.83997]
[1777362838519,38.0,76859.0,22.4,0.38941,0.00018,21.84221]
[1777362842521,38.01,76860.59,22.4,0.3897,0.00018,21.84736]
[1777362847273,38.01,76861.43,22.4,0.38986,0.00018,21.85012]
[1777362853280,38.01,76869.04,22.4,0.39122,0.00018,21.87378]
[1777362857865,38.01,76869.04,22.4,0.39122,0.00018,21.87385]
[1777362858021,38.01,76869.04,22.4,0.39122,0.00018,21.87385]
[1777362858160,38.01,76869.04,22.4,0.39122,0.00018,21.87385]
[1777362858315,38.01,76875.34,22.4,0.39234,0.00018,21.89314]
[1777362859496,38.01,76879.69,22.4,0.39312,0.00018,21.90636]
[1777362860146,38.01,76879.69,22.4,0.39312,0.00018,21.90636]
[1777362861157,38.01,76882.0,22.4,0.39353,0.00018,21.91334]
[1777362866371,38.01,76881.15,22.4,0.39337,0.00018,21.91073]
[1777362871406,38.01,76881.88,22.4,0.39348,0.00018,21.9088]
[1777362872024,38.01,76881.88,22.4,0.39348,0.00018,21.9088]
[1777362875224,38.01,76882.68,22.4,0.39362,0.00018,21.9112]
[1777362880469,38.01,76882.77,22.4,0.39363,0.00018,21.91143]
[1777362885504,38.01,76886.74,22.4,0.39434,0.00018,21.92332]
[1777362888470,38.01,76887.79,22.4,0.39452,0.00018,21.92644]
[1777362888482,38.01,76887.79,22.4,0.39452,0.00018,21.92644]
[1777362888499,38.01,76887.79,22.4,0.39452,0.00018,21.92644]
[1777362888714,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362888739,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362888751,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362888872,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362888884,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362889070,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362889347,38.01,76890.2,22.4,0.39495,0.00018,21.93365]
[1777362889425,38.01,76892.65,22.4,0.39538,0.00018,21.94091]
[1777362889671,38.01,76892.65,22.4,0.39538,0.00018,21.94091]
[1777362890243,38.01,76892.65,22.4,0.39538,0.00018,21.94091]
[1777362890274,38.01,76900.34,22.4,0.39676,0.00018,21.96371]
[1777362891148,38.01,76900.34,22.4,0.39676,0.00018,21.96371]
[1777362891424,38.01,76900.34,22.4,0.39676,0.00018,21.96371]
[1777362891212,38.01,76906.66,22.4,0.39788,0.00018,21.98225]
[1777362893785,38.01,76907.86,22.4,0.3981,0.00018,21.9857]
[1777362893892,38.01,76907.86,22.4,0.3981,0.00018,21.9857]
[1777362899011,38.0,76908.71,22.4,0.39823,0.00018,21.98791]
[1777362900259,38.0,76908.7,22.4,0.39822,0.00018,21.98784]
[1777362900452,38.0,76908.7,22.4,0.39822,0.00018,21.98784]
[1777362902723,38.0,76906.32,22.4,0.39779,0.00018,21.98079]
[1777362906675,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907068,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907094,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907206,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907226,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907263,38.0,76906.56,22.4,0.39782,0.00018,21.98133]
[1777362907716,38.0,76906.27,22.4,0.39777,0.00018,21.98045]
[1777362907742,38.0,76906.27,22.4,0.39777,0.00018,21.98045]
[1777362907793,38.0,76906.27,22.4,0.39777,0.00018,21.98045]
[1777362908047,38.0,76906.27,22.4,0.39777,0.00018,21.98045]
[1777362908148,37.99,76899.97,22.4,0.39664,0.00018,21.96195]
[1777362909440,37.99,76891.23,22.4,0.39509,0.00018,21.93602]
[1777362909817,37.99,76891.23,22.4,0.39509,0.00018,21.93602]
[1777362911608,37.99,76896.98,22.4,0.39611,0.00018,21.95306]
[1777362912184,37.99,76896.98,22.4,0.39611,0.00018,21.95306]
[1777362918344,37.99,76904.61,22.4,0.39746,0.00018,21.97534]
[1777362924344,37.98,76906.39,22.4,0.39776,0.00018,21.98033]
[1777362930080,37.98,76911.71,22.4,0.39869,0.00018,21.99556]
[1777362934543,37.98,76908.74,22.4,0.39813,0.00018,21.98269]
[1777362935392,37.98,76908.74,22.4,0.39813,0.00018,21.98269]
[1777362937895,37.97,76897.88,22.4,0.39619,0.00018,21.95067]
[1777362939804,37.97,76896.99,22.4,0.39603,0.00018,21.94802]
[1777362941817,37.97,76894.89,22.4,0.39565,0.00018,21.94175]
[1777362942085,37.97,76894.89,22.4,0.39565,0.00018,21.94175]
[1777362943982,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944230,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944258,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944273,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944327,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944337,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944342,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944368,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362944386,37.97,76892.17,22.4,0.39516,0.00018,21.93362]
[1777362945709,37.97,76888.95,22.4,0.39459,0.00018,21.92398]
[1777362948836,37.97,76892.43,22.4,0.39521,0.00018,21.93435]
[1777362948916,37.97,76892.43,22.4,0.39521,0.00018,21.93435]
[1777362951144,37.97,76889.23,22.4,0.39463,0.00018,21.92477]
[1777362951821,37.97,76889.61,22.4,0.3947,0.00018,21.9259]
[1777362957029,37.97,76888.22,22.4,0.39445,0.00018,21.92171]
[1777362959811,37.97,76888.67,22.4,0.39453,0.00018,21.92305]
[1777362959916,37.97,76888.67,22.4,0.39453,0.00018,21.92305]
[1777362960015,37.97,76888.67,22.4,0.39453,0.00018,21.92305]
[1777362960488,37.97,76888.67,22.4,0.39453,0.00018,21.92305]
[1777362963310,37.97,76888.31,22.4,0.39447,0.00018,21.92196]
[1777362963557,37.97,76888.31,22.4,0.39447,0.00018,21.92196]
[1777362963725,37.97,76888.24,22.4,0.39445,0.00018,21.92175]
[1777362964161,37.97,76888.24,22.4,0.39445,0.00018,21.92175]
[1777362964172,37.97,76888.24,22.4,0.39445,0.00018,21.92175]
[1777362964841,37.97,76888.18,22.4,0.39444,0.00018,21.92157]
[1777362965516,37.97,76888.18,22.4,0.39444,0.00018,21.92157]
[1777362965623,37.97,76888.4,22.4,0.39448,0.00018,21.92223]
[1777362965908,37.97,76888.4,22.4,0.39448,0.00018,21.92223]
[1777362965914,37.97,76888.4,22.4,0.39448,0.00018,21.92223]
[1777362970741,37.97,76892.92,22.4,0.39529,0.00018,21.93572]
[1777362972886,37.97,76892.96,22.4,0.39529,0.00018,21.93582]
[1777362972941,37.97,76892.96,22.4,0.39529,0.00018,21.93582]
[1777362972966,37.97,76892.96,22.4,0.39529,0.00018,21.93582]
[1777362973091,37.97,76892.96,22.4,0.39529,0.00018,21.93582]
[1777362975871,37.97,76892.76,22.4,0.39526,0.00018,21.9352]
[1777362975876,37.97,76892.76,22.4,0.39526,0.00018,21.9352]
[1777362976811,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977116,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977121,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977231,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977236,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977246,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977251,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977281,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977306,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977313,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977522,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977571,37.97,76893.18,22.4,0.39533,0.00018,21.93645]
[1777362977616,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362977626,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362977781,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362977793,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362977996,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362978001,37.97,76892.51,22.4,0.39521,0.00018,21.93444]
[1777362980509,37.96,76895.41,22.4,0.39573,0.00018,21.94306]
[1777362981043,37.96,76898.62,22.4,0.3963,0.00018,21.95255]
[1777362985029,37.96,76902.92,22.4,0.39706,0.00018,21.96513]
[1777362985031,37.96,76902.92,22.4,0.39706,0.00018,21.96513]
[1777362987240,37.96,76894.98,22.4,0.39564,0.00018,21.94163]
[1777362992206,37.96,76896.38,22.4,0.39587,0.00018,21.94165]
[1777362992283,37.96,76896.38,22.4,0.39587,0.00018,21.94165]
[1777362994291,37.96,76886.85,22.4,0.39417,0.00018,21.91317]
[1777362995242,37.96,76886.85,22.4,0.39417,0.00018,21.91317]
[1777362996339,37.96,76886.57,22.4,0.39412,0.00018,21.91233]
[1777362998358,37.96,76887.89,22.4,0.39435,0.00018,21.91631]
[1777363004361,37.96,76896.14,22.4,0.39582,0.00018,21.9409]
[1777363004645,37.96,76896.14,22.4,0.39582,0.00018,21.9409]
[1777363010404,37.96,76891.86,22.4,0.39506,0.00018,21.92813]
[1777363015439,37.96,76890.47,22.4,0.39481,0.00018,21.92397]
[1777363020474,37.96,76891.12,22.4,0.39492,0.00018,21.92591]
[1777363025509,37.96,76894.27,22.4,0.39548,0.00018,21.9353]
[1777363030544,37.96,76895.55,22.4,0.39571,0.00018,21.93907]
[1777363035579,37.96,76890.66,22.4,0.39484,0.00018,21.92447]
[1777363040615,37.96,76890.05,22.4,0.39473,0.00018,21.92265]
[1777363045649,37.96,76889.8,22.4,0.39469,0.00018,21.92191]
[1777363047167,37.96,76889.67,22.4,0.39466,0.00018,21.92153]
[1777363048179,37.96,76889.67,22.4,0.39466,0.00018,21.92153]
[1777363053704,37.96,76899.0,22.4,0.3963,0.00018,21.94514]
[1777363059748,37.96,76902.28,22.4,0.39688,0.00018,21.95474]
[1777363064783,37.95,76901.57,22.4,0.39675,0.00018,21.95256]
[1777363069824,37.95,76897.61,22.4,0.39604,0.00018,21.94077]
[1777363074860,37.95,76895.47,22.4,0.39565,0.00018,21.93438]
[1777363079896,37.95,76895.55,22.4,0.39566,0.00018,21.93457]
[1777363082055,37.95,76895.16,22.4,0.39559,0.00018,21.9334]
[1777363082138,37.95,76895.16,22.4,0.39559,0.00018,21.9334]
[1777363083924,37.95,76889.09,22.4,0.39451,0.00018,21.91526]
[1777363088959,37.95,76889.96,22.4,0.39467,0.00018,21.91787]
[1777363093993,37.95,76892.07,22.4,0.39504,0.00018,21.92417]
[1777363099029,37.95,76892.47,22.4,0.39511,0.00018,21.92535]
[1777363104065,37.95,76894.16,22.4,0.39541,0.00018,21.93038]
[1777363105258,37.95,76894.16,22.4,0.39541,0.00018,21.93038]
[1777363111113,37.95,76899.99,22.4,0.39643,0.00018,21.94349]
[1777363112237,37.95,76899.99,22.4,0.39643,0.00018,21.94349]
[1777363118162,37.94,76901.12,22.4,0.39662,0.00018,21.94668]
[1777363123198,37.94,76898.01,22.4,0.39606,0.00018,21.9374]
[1777363124758,37.94,76898.01,22.4,0.39606,0.00018,21.9374]
[1777363127534,37.94,76893.05,22.4,0.39517,0.00018,21.92263]
[1777363129032,37.94,76893.12,22.4,0.39518,0.00018,21.92282]
[1777363129897,37.94,76891.76,22.4,0.39494,0.00018,21.91876]
[1777363129916,37.94,76891.76,22.4,0.39494,0.00018,21.91876]
[1777363129930,37.94,76891.76,22.4,0.39494,0.00018,21.91876]
[1777363130246,37.94,76885.27,22.4,0.39378,0.00018,21.89926]
[1777363135282,37.94,76881.54,22.4,0.39312,0.00018,21.88804]
[1777363138351,37.94,76881.42,22.4,0.39311,0.00018,21.88771]
[1777363138553,37.94,76881.42,22.4,0.39311,0.00018,21.88771]
[1777363141327,37.94,76875.64,22.4,0.39208,0.00018,21.87016]
[1777363141952,37.94,76875.64,22.4,0.39208,0.00018,21.87016]
[1777363146447,37.95,76872.74,22.4,0.39157,0.00018,21.86139]
[1777363147518,37.95,76871.58,22.4,0.39137,0.00018,21.85785]
[1777363153409,37.95,76870.17,22.4,0.39113,0.00018,21.85373]
[1777363158443,37.95,76869.78,22.4,0.39107,0.00018,21.85268]
[1777363163479,37.96,76870.47,22.4,0.3912,0.00018,21.85495]
[1777363168514,37.96,76870.36,22.4,0.39119,0.00018,21.85474]
[1777363171096,37.96,76869.79,22.4,0.39109,0.00018,21.85304]
[1777363173771,37.96,76871.15,22.4,0.39132,0.00018,21.85317]
[1777363179593,37.96,76870.93,22.4,0.39129,0.00018,21.85266]
[1777363180029,37.96,76870.93,22.4,0.39129,0.00018,21.85266]
[1777363183020,37.97,76870.75,22.4,0.39126,0.00018,21.85217]
[1777363188655,37.97,76868.29,22.4,0.39083,0.00018,21.84474]
[1777363190018,37.97,76866.45,22.4,0.39051,0.00018,21.83909]
[1777363192142,37.97,76867.23,22.4,0.39065,0.00018,21.84156]
[1777363193623,37.97,76865.63,22.4,0.39037,0.00018,21.83664]
[1777363195567,37.97,76865.19,22.4,0.3903,0.00018,21.83534]
[1777363195908,37.97,76865.19,22.4,0.3903,0.00018,21.83534]
[1777363199008,37.98,76870.7,22.4,0.39128,0.00018,21.85247]
[1777363199174,37.98,76870.7,22.4,0.39128,0.00018,21.85247]
[1777363199383,37.98,76870.7,22.4,0.39128,0.00018,21.85247]
[1777363200653,37.98,76870.81,22.4,0.3913,0.00018,21.85283]
[1777363200081,37.98,76870.81,22.4,0.3913,0.00018,21.85283]
[1777363211559,37.98,76870.81,22.4,0.3913,0.00018,21.85283]
[1777363211822,37.98,76884.99,22.4,0.39383,0.00018,21.89609]
[1777363215708,37.98,76885.34,22.4,0.39389,0.00018,21.89715]
[1777363215814,37.98,76885.34,22.4,0.39389,0.00018,21.89715]
[1777363217876,37.98,76874.71,22.4,0.392,0.00018,21.86489]
[1777363219891,37.98,76867.8,22.4,0.39077,0.00018,21.84366]
[1777363221017,37.98,76864.02,22.4,0.3901,0.00018,21.83196]
[1777363226937,37.98,76859.47,22.4,0.3893,0.00018,21.8178]
[1777363231972,37.98,76864.06,22.4,0.39009,0.00018,21.82797]
[1777363237006,37.98,76864.62,22.4,0.39019,0.00018,21.82971]
[1777363242042,37.98,76861.02,22.4,0.38955,0.00018,21.81851]
[1777363243605,37.98,76861.02,22.4,0.38955,0.00018,21.81851]
[1777363244173,37.98,76860.55,22.4,0.38947,0.00018,21.81705]
[1777363250099,37.98,76853.43,22.4,0.3882,0.00018,21.79474]
[1777363255135,37.98,76859.67,22.4,0.38933,0.00018,21.81457]
[1777363260169,37.99,76856.37,22.4,0.38876,0.00018,21.80449]
[1777363261918,37.99,76856.37,22.4,0.38876,0.00018,21.80449]
[1777363266643,37.99,76859.14,22.4,0.38926,0.00018,21.81338]
[1777363271020,38.0,76860.98,22.4,0.3896,0.00018,21.81932]
[1777363271827,38.0,76860.98,22.4,0.3896,0.00018,21.81932]
[1777363277294,38.0,76856.87,22.4,0.38889,0.00018,21.80676]
[1777363282330,38.01,76854.26,22.4,0.38844,0.00018,21.79879]
[1777363287365,38.01,76853.81,22.4,0.38838,0.00018,21.79762]
[1777363292400,38.02,76860.93,22.4,0.38963,0.00018,21.81596]
[1777363296849,38.02,76863.12,22.4,0.39002,0.00018,21.82284]
[1777363298441,38.02,76872.83,22.4,0.39175,0.00018,21.85282]
[1777363302497,38.02,76871.54,22.4,0.39152,0.00018,21.84889]
[1777363304484,38.02,76860.56,22.4,0.38958,0.00018,21.81502]
[1777363309518,38.02,76861.64,22.4,0.38978,0.00018,21.81853]
[1777363312591,38.02,76864.21,22.4,0.39024,0.00018,21.82655]
[1777363317318,38.03,76863.97,22.4,0.3902,0.00018,21.8259]
[1777363321922,38.03,76864.71,22.4,0.39034,0.00018,21.82831]
[1777363322551,38.03,76864.72,22.4,0.39034,0.00018,21.82838]
[1777363327141,38.03,76863.3,22.4,0.3901,0.00018,21.82407]
[1777363332683,38.03,76863.4,22.4,0.39012,0.00018,21.82449]
[1777363337719,38.03,76859.56,22.4,0.38945,0.00018,21.81266]
[1777363342753,38.04,76855.12,22.4,0.38867,0.00018,21.7989]
[1777363345768,38.04,76854.42,22.4,0.38855,0.00018,21.79677]
[1777363351817,38.04,76854.35,22.4,0.38853,0.00018,21.79262]
[1777363355360,38.04,76854.09,22.4,0.38848,0.00018,21.79189]
[1777363360879,38.05,76852.02,22.4,0.38813,0.00018,21.78561]
[1777363365915,38.05,76858.49,22.4,0.38929,0.00018,21.80599]
[1777363370950,38.05,76855.47,22.4,0.38876,0.00018,21.79664]
[1777363375986,38.05,76855.68,22.4,0.3888,0.00018,21.79742]
[1777363381022,38.06,76853.1,22.4,0.38835,0.00018,21.78946]
[1777363386058,38.06,76849.27,22.4,0.38768,0.00018,21.77754]
[1777363391093,38.06,76846.02,22.4,0.38712,0.00018,21.76745]
[1777363395249,38.07,76842.85,22.4,0.38657,0.00018,21.75754]
[1777363395372,38.07,76842.85,22.4,0.38657,0.00018,21.75754]
[1777363401416,38.07,76843.15,22.4,0.38663,0.00018,21.75871]
[1777363402620,38.07,76843.62,22.4,0.38672,0.00018,21.76024]
[1777363404435,38.07,76843.5,22.4,0.3867,0.00018,21.75994]
[1777363409443,38.08,76843.8,22.4,0.38677,0.00018,21.76109]
[1777363410289,38.08,76843.89,22.4,0.38678,0.00018,21.76141]
[1777363413149,38.08,76843.92,22.4,0.38678,0.00018,21.75748]
[1777363413247,38.08,76843.63,22.4,0.38673,0.00018,21.7566]
[1777363415042,38.08,76843.63,22.4,0.38673,0.00018,21.7566]
[1777363416191,38.08,76836.72,22.4,0.3855,0.00018,21.73454]
[1777363416242,38.08,76836.72,22.4,0.3855,0.00018,21.73454]
[1777363416304,38.08,76836.72,22.4,0.3855,0.00018,21.73454]
[1777363416353,38.08,76836.72,22.4,0.3855,0.00018,21.73454]
[1777363416541,38.08,76830.95,22.4,0.38449,0.00018,21.71598]
[1777363417929,38.08,76819.94,22.4,0.38254,0.00018,21.68013]
[1777363420621,38.08,76815.43,22.4,0.38175,0.00018,21.6653]
[1777363420864,38.08,76815.43,22.4,0.38175,0.00018,21.6653]
[1777363420877,38.08,76815.43,22.4,0.38175,0.00018,21.6653]
[1777363421652,38.08,76815.41,22.4,0.38175,0.00018,21.66529]
[1777363423010,38.08,76814.81,22.4,0.38164,0.00018,21.66331]
[1777363423162,38.08,76814.61,22.4,0.3816,0.00018,21.66266]
[1777363424078,38.08,76814.61,22.4,0.3816,0.00018,21.66266]
[1777363424324,38.08,76807.62,22.4,0.38037,0.00018,21.63952]
[1777363425164,38.08,76807.62,22.4,0.38037,0.00018,21.63952]
[1777363425177,38.08,76807.62,22.4,0.38037,0.00018,21.63952]
[1777363425457,38.08,76807.62,22.4,0.38037,0.00018,21.63952]
[1777363427270,38.08,76816.62,22.4,0.38196,0.00018,21.66932]
[1777363430912,38.08,76823.36,22.4,0.38316,0.00018,21.6915]
[1777363431466,38.08,76824.75,22.4,0.38341,0.00018,21.6961]
[1777363432049,38.08,76824.75,22.4,0.38341,0.00018,21.6961]
[1777363432081,38.09,76824.33,22.4,0.38334,0.00018,21.69482]
[1777363433403,38.09,76830.39,22.4,0.38441,0.00018,21.71456]
[1777363434547,38.09,76830.39,22.4,0.38441,0.00018,21.71456]
[1777363436424,38.09,76839.09,22.4,0.38596,0.00018,21.7427]
[1777363440451,38.09,76846.6,22.4,0.3873,0.00018,21.76677]
[1777363442056,38.09,76846.6,22.4,0.3873,0.00018,21.76677]
[1777363447500,38.1,76842.54,22.4,0.3866,0.00018,21.75421]
[1777363450834,38.1,76837.89,22.4,0.38578,0.00018,21.7395]
[1777363455876,38.11,76839.02,22.4,0.386,0.00018,21.74341]
[1777363455977,38.11,76839.25,22.4,0.38605,0.00018,21.7442]
[1777363461598,38.11,76838.07,22.4,0.38585,0.00018,21.74062]
[1777363466634,38.12,76840.04,22.4,0.3862,0.00018,21.74702]
[1777363470581,38.12,76841.66,22.4,0.38649,0.00018,21.75224]
[1777363473683,38.12,76832.56,22.4,0.38487,0.00018,21.71911]
[1777363476580,38.12,76832.6,22.4,0.38488,0.00018,21.71931]
[1777363481098,38.12,76833.41,22.4,0.38504,0.00018,21.72205]
[1777363482057,38.12,76832.5,22.4,0.38488,0.00018,21.71919]
[1777363482430,38.12,76831.4,22.4,0.38469,0.00018,21.71569]
[1777363482615,38.12,76831.4,22.4,0.38469,0.00018,21.71569]
[1777363483742,38.12,76827.01,22.4,0.38391,0.00018,21.70151]
[1777363483757,38.12,76827.01,22.4,0.38391,0.00018,21.70151]
[1777363484199,38.12,76827.01,22.4,0.38391,0.00018,21.70151]
[1777363484760,38.12,76818.53,22.4,0.38242,0.00018,21.67386]
[1777363485770,38.12,76818.53,22.4,0.38242,0.00018,21.67386]
[1777363491096,38.12,76814.84,22.4,0.38177,0.00018,21.6618]
[1777363492590,38.13,76814.8,22.4,0.38177,0.00018,21.66169]
[1777363492592,38.13,76814.8,22.4,0.38177,0.00018,21.66169]
[1777363492601,38.13,76814.8,22.4,0.38177,0.00018,21.66169]
[1777363494075,38.13,76814.06,22.4,0.38164,0.00018,21.65927]
[1777363498859,38.13,76805.99,22.4,0.38022,0.00018,21.63265]
[1777363502741,38.13,76800.58,22.4,0.37928,0.00018,21.61471]
[1777363503779,38.13,76799.63,22.4,0.37911,0.00018,21.61157]
[1777363506219,38.13,76795.65,22.4,0.37842,0.00018,21.59829]
[1777363511953,38.14,76800.51,22.4,0.3793,0.00018,21.615]
[1777363513173,38.14,76800.51,22.4,0.3793,0.00018,21.615]
[1777363518228,38.14,76799.34,22.4,0.3791,0.00018,21.61132]
[1777363518236,38.14,76799.34,22.4,0.3791,0.00018,21.61132]
[1777363518843,38.14,76799.75,22.4,0.37918,0.00018,21.61274]
[1777363518854,38.14,76799.75,22.4,0.37918,0.00018,21.61274]
[1777363521015,38.15,76812.59,22.4,0.38144,0.00018,21.65555]
[1777363523069,38.15,76812.7,22.4,0.38146,0.00018,21.65594]
[1777363523079,38.15,76812.7,22.4,0.38146,0.00018,21.65594]
[1777363525963,38.15,76815.45,22.4,0.38195,0.00018,21.66505]
[1777363525965,38.15,76815.45,22.4,0.38195,0.00018,21.66505]
[1777363525978,38.15,76815.45,22.4,0.38195,0.00018,21.66505]
[1777363526011,38.15,76815.45,22.4,0.38195,0.00018,21.66505]
[1777363526023,38.15,76815.45,22.4,0.38195,0.00018,21.66505]
[1777363531085,38.15,76818.98,22.4,0.38256,0.00018,21.67258]
[1777363533203,38.15,76819.11,22.4,0.38258,0.00018,21.67302]
[1777363539142,38.15,76818.05,22.4,0.3824,0.00018,21.66964]
[1777363544031,38.15,76817.97,22.4,0.38239,0.00018,21.66943]
[1777363545301,38.15,76812.07,22.4,0.38135,0.00018,21.65007]
[1777363545311,38.15,76812.07,22.4,0.38135,0.00018,21.65007]
[1777363551226,38.15,76814.2,22.4,0.38173,0.00018,21.65719]
[1777363554652,38.15,76813.74,22.4,0.38165,0.00018,21.65572]
[1777363554660,38.15,76813.74,22.4,0.38165,0.00018,21.65572]
[1777363560290,38.16,76816.1,22.4,0.38207,0.00018,21.66356]
[1777363565324,38.16,76817.81,22.4,0.38238,0.00018,21.66922]
[1777363566302,38.16,76817.81,22.4,0.38238,0.00018,21.66922]
[1777363571367,38.16,76815.48,22.4,0.38197,0.00018,21.66164]
[1777363572359,38.16,76815.48,22.4,0.38197,0.00018,21.66164]
[1777363573381,38.16,76805.83,22.4,0.38028,0.00018,21.6298]
[1777363575624,38.16,76803.94,22.4,0.37995,0.00018,21.62355]
[1777363575729,38.16,76803.94,22.4,0.37995,0.00018,21.62355]
[1777363575825,38.16,76803.85,22.4,0.37993,0.00018,21.62329]
[1777363577486,38.16,76802.77,22.4,0.37974,0.00018,21.61963]
[1777363577630,38.16,76802.77,22.4,0.37974,0.00018,21.61963]
[1777363578413,38.16,76800.7,22.4,0.37937,0.00018,21.61266]
[1777363578788,38.16,76800.7,22.4,0.37937,0.00018,21.61266]
[1777363579773,38.16,76799.6,22.4,0.37918,0.00018,21.60892]
[1777363580019,38.16,76799.6,22.4,0.37918,0.00018,21.60892]
[1777363580035,38.16,76799.6,22.4,0.37918,0.00018,21.60892]
[1777363581262,38.16,76796.19,22.4,0.37858,0.00018,21.59742]
[1777363581925,38.16,76793.24,22.4,0.37805,0.00018,21.58743]
[1777363587480,38.15,76790.4,22.4,0.37754,0.00018,21.57758]
[1777363588356,38.15,76790.4,22.4,0.37754,0.00018,21.57758]
[1777363588378,38.15,76790.4,22.4,0.37754,0.00018,21.57758]
[1777363588756,38.15,76790.4,22.4,0.37754,0.00018,21.57758]
[1777363589052,38.15,76790.4,22.4,0.37754,0.00018,21.57758]
[1777363589529,38.15,76790.67,22.4,0.37759,0.00018,21.57845]
[1777363589536,38.15,76790.67,22.4,0.37759,0.00018,21.57845]
[1777363599564,38.14,76791.18,22.4,0.37763,0.00018,21.57562]
[1777363603787,38.14,76789.6,22.4,0.37735,0.00018,21.57015]
[1777363603929,38.14,76789.6,22.4,0.37735,0.00018,21.57015]
[1777363604131,38.14,76788.14,22.4,0.37709,0.00018,21.56515]
[1777363609019,38.15,76789.62,22.4,0.37737,0.00018,21.57046]
[1777363613697,38.15,76789.37,22.4,0.37734,0.00018,21.56994]
[1777363613771,38.15,76789.37,22.4,0.37734,0.00018,21.56994]
[1777363619705,38.16,76790.05,22.4,0.37748,0.00018,21.5727]
[1777363624740,38.16,76792.1,22.4,0.37786,0.00018,21.57993]
[1777363629775,38.17,76793.72,22.4,0.37816,0.00018,21.58566]
[1777363631788,38.17,76786.2,22.4,0.37685,0.00018,21.56029]
[1777363632589,38.17,76786.2,22.4,0.37685,0.00018,21.56029]
[1777363637830,38.18,76787.53,22.4,0.3771,0.00018,21.56522]
[1777363640815,38.18,76787.27,22.4,0.37706,0.00018,21.56446]
[1777363641437,38.18,76786.23,22.4,0.37689,0.00018,21.56099]
[1777363643048,38.18,76786.64,22.4,0.37696,0.00018,21.56245]
[1777363649347,38.19,76790.84,22.4,0.37772,0.00018,21.57703]
[1777363649641,38.19,76791.26,22.4,0.3778,0.00018,21.57856]
[1777363654066,38.19,76791.1,22.4,0.37776,0.00018,21.57408]
[1777363659985,38.2,76791.08,22.4,0.37777,0.00018,21.57434]
[1777363665280,38.2,76791.8,22.4,0.37791,0.00018,21.57699]
[1777363671063,38.21,76791.14,22.4,0.37782,0.00018,21.57515]
[1777363673791,38.21,76795.2,22.4,0.37854,0.00018,21.58893]
[1777363678112,38.21,76801.13,22.4,0.37959,0.00018,21.60899]
[1777363680888,38.21,76801.32,22.4,0.37963,0.00018,21.6097]
[1777363680922,38.21,76801.32,22.4,0.37963,0.00018,21.6097]
[1777363681497,38.22,76803.39,23.4,0.37999,0.00018,21.61662]
[1777363681525,38.22,76803.39,23.4,0.37999,0.00018,21.61662]
[1777363681629,38.22,76803.39,23.4,0.37999,0.00018,21.61662]
[1777363681729,38.22,76803.39,23.4,0.37999,0.00018,21.61662]
[1777363686357,38.22,76805.48,23.4,0.38036,0.00018,21.62369]
[1777363686392,38.22,76805.48,23.4,0.38036,0.00018,21.62369]
[1777363686479,38.22,76805.12,23.4,0.3803,0.00018,21.62255]
[1777363688666,38.22,76807.56,23.4,0.38074,0.00018,21.63067]
[1777363694548,38.22,76809.88,23.4,0.38115,0.00018,21.63848]
[1777363694698,38.22,76809.88,23.4,0.38115,0.00018,21.63848]
[1777363697942,38.22,76812.6,23.4,0.38163,0.00018,21.6475]
[1777363698698,38.22,76812.61,23.4,0.38164,0.00018,21.64755]
[1777363698775,38.22,76812.61,23.4,0.38164,0.00018,21.64755]
[1777363698917,38.22,76812.61,23.4,0.38164,0.00018,21.64755]
[1777363698977,38.22,76812.61,23.4,0.38164,0.00018,21.64755]
[1777363700267,38.22,76823.26,23.4,0.38351,0.00018,21.68235]
[1777363705301,38.22,76830.74,23.4,0.38483,0.00018,21.7065]
[1777363706047,38.22,76830.74,23.4,0.38483,0.00018,21.7065]
[1777363711344,38.22,76832.88,23.4,0.38518,0.00018,21.70917]
[1777363714052,38.22,76834.0,23.4,0.38538,0.00018,21.71273]
[1777363715773,38.22,76834.08,23.4,0.38539,0.00018,21.71295]
[1777363725442,38.22,76838.44,23.4,0.38614,0.00018,21.72658]
[1777363726127,38.22,76838.44,23.4,0.38614,0.00018,21.72658]
[1777363733497,38.22,76832.02,23.4,0.38501,0.00018,21.70607]
[1777363738533,38.22,76831.25,23.4,0.38487,0.00018,21.70362]
[1777363743567,38.22,76831.13,23.4,0.38485,0.00018,21.70326]
[1777363745495,38.22,76831.65,23.4,0.38494,0.00018,21.70493]
[1777363745547,38.22,76831.65,23.4,0.38494,0.00018,21.70493]
[1777363745601,38.22,76831.65,23.4,0.38494,0.00018,21.70493]
[1777363745705,38.22,76831.65,23.4,0.38494,0.00018,21.70493]
[1777363745786,38.22,76831.65,23.4,0.38494,0.00018,21.70493]
[1777363746589,38.22,76822.91,23.4,0.3834,0.00018,21.67671]
[1777363747536,38.22,76822.91,23.4,0.3834,0.00018,21.67671]
[1777363747653,38.22,76822.91,23.4,0.3834,0.00018,21.67671]
[1777363751590,38.22,76818.62,23.4,0.38265,0.00018,21.66273]
[1777363752741,38.22,76818.98,23.4,0.38271,0.00018,21.6639]
[1777363752767,38.22,76818.98,23.4,0.38271,0.00018,21.6639]
[1777363752921,38.22,76818.98,23.4,0.38271,0.00018,21.6639]
[1777363752942,38.22,76818.98,23.4,0.38271,0.00018,21.6639]
[1777363753812,38.22,76819.04,23.4,0.38272,0.00018,21.6641]
[1777363755190,38.22,76814.78,23.4,0.38197,0.00018,21.65016]
[1777363760224,38.22,76811.97,23.4,0.38148,0.00018,21.64098]
[1777363762280,38.22,76810.66,23.4,0.38125,0.00018,21.63669]
[1777363762837,38.22,76809.39,23.4,0.38103,0.00018,21.63252]
[1777363763587,38.22,76806.63,23.4,0.38055,0.00018,21.62341]
[1777363764309,38.22,76806.63,23.4,0.38055,0.00018,21.62341]
[1777363769754,38.22,76799.77,23.4,0.37936,0.00018,21.60082]
[1777363774789,38.23,76801.34,23.4,0.37962,0.00018,21.60208]
[1777363778198,38.23,76801.74,23.4,0.37969,0.00018,21.60348]
[1777363778239,38.23,76801.74,23.4,0.37969,0.00018,21.60348]
[1777363778588,38.23,76801.95,23.4,0.37973,0.00018,21.60422]
[1777363778994,38.23,76801.95,23.4,0.37973,0.00018,21.60422]
[1777363779344,38.23,76801.95,23.4,0.37973,0.00018,21.60422]
[1777363780480,38.23,76803.46,23.4,0.38,0.00018,21.6093]
[1777363781568,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363782322,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363782352,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363782400,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363782416,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363782453,38.23,76810.6,23.4,0.38126,0.00018,21.63296]
[1777363787880,38.23,76814.98,23.4,0.38203,0.00018,21.64742]
[1777363792485,38.23,76813.55,23.4,0.38178,0.00018,21.64277]
[1777363798956,38.23,76811.82,23.4,0.38148,0.00018,21.6372]
[1777363799814,38.23,76811.82,23.4,0.38148,0.00018,21.6372]
[1777363799856,38.23,76811.82,23.4,0.38148,0.00018,21.6372]
[1777363804999,38.24,76801.82,23.4,0.37974,0.00018,21.6043]
[1777363810034,38.24,76804.69,23.4,0.38025,0.00018,21.61403]
[1777363815069,38.24,76804.56,23.4,0.38024,0.00018,21.61376]
[1777363820104,38.24,76804.37,23.4,0.38022,0.00018,21.61329]
[1777363824413,38.25,76803.0,23.4,0.37998,0.00018,21.60884]
[1777363830174,38.25,76803.74,23.4,0.38012,0.00018,21.61151]
[1777363836216,38.25,76803.19,23.4,0.38002,0.00018,21.60574]
[1777363841252,38.26,76804.17,23.4,0.3802,0.00018,21.60916]
[1777363845416,38.26,76804.24,23.4,0.38021,0.00018,21.60942]
[1777363845872,38.26,76805.46,23.4,0.38043,0.00018,21.61359]
[1777363851322,38.26,76805.48,23.4,0.38045,0.00018,21.61379]
[1777363856358,38.26,76807.63,23.4,0.38083,0.00018,21.62103]
[1777363860130,38.27,76807.55,23.4,0.38082,0.00018,21.62084]
[1777363861071,38.27,76807.9,23.4,0.38088,0.00018,21.62201]
[1777363861104,38.27,76807.9,23.4,0.38088,0.00018,21.62201]
[1777363861406,38.27,76807.9,23.4,0.38088,0.00018,21.62201]
[1777363861853,38.27,76811.74,23.4,0.38156,0.00018,21.6347]
[1777363867435,38.27,76816.12,23.4,0.38233,0.00018,21.64909]
[1777363872470,38.27,76817.15,23.4,0.38252,0.00018,21.6525]
[1777363877505,38.27,76818.44,23.4,0.38274,0.00018,21.65675]
[1777363882539,38.27,76817.67,23.4,0.38261,0.00018,21.65428]
[1777363885041,38.27,76813.77,23.4,0.38193,0.00018,21.64156]
[1777363885527,38.27,76813.77,23.4,0.38193,0.00018,21.64156]
[1777363885799,38.27,76811.74,23.4,0.38157,0.00018,21.63492]
[1777363885928,38.27,76811.74,23.4,0.38157,0.00018,21.63492]
[1777363888218,38.27,76809.49,23.4,0.38118,0.00018,21.62756]
[1777363888788,38.27,76808.9,23.4,0.38108,0.00018,21.62565]
[1777363889139,38.27,76808.9,23.4,0.38108,0.00018,21.62565]
[1777363891754,38.27,76810.4,23.4,0.38132,0.00018,21.62651]
[1777363896472,38.27,76809.28,23.4,0.38113,0.00018,21.62292]
[1777363900799,38.28,76810.5,23.4,0.38135,0.00018,21.62704]
[1777363905725,38.28,76805.65,23.4,0.38051,0.00018,21.61117]
[1777363907717,38.28,76793.76,23.4,0.37843,0.00018,21.57167]
[1777363909731,38.28,76799.66,23.4,0.37947,0.00018,21.59151]
[1777363911857,38.28,76799.68,23.4,0.37948,0.00018,21.59162]
[1777363913565,38.28,76798.21,23.4,0.37922,0.00018,21.58676]
[1777363918794,38.29,76796.13,23.4,0.37888,0.00018,21.58014]
[1777363923829,38.29,76798.65,23.4,0.37933,0.00018,21.58877]
[1777363928864,38.3,76795.25,23.4,0.37875,0.00018,21.57761]
[1777363933899,38.3,76795.84,23.4,0.37886,0.00018,21.57979]
[1777363935779,38.3,76796.38,23.4,0.37896,0.00018,21.58163]
[1777363940947,38.3,76800.08,23.4,0.37962,0.00018,21.59416]
[1777363945983,38.31,76800.45,23.4,0.37969,0.00018,21.59553]
[1777363946990,38.31,76800.45,23.4,0.37969,0.00018,21.59553]
[1777363953032,38.31,76795.9,23.4,0.37888,0.00018,21.57644]
[1777363958067,38.31,76796.53,23.4,0.37901,0.00018,21.57873]
[1777363963102,38.32,76794.91,23.4,0.37873,0.00018,21.57348]
[1777363969143,38.32,76792.91,23.4,0.37839,0.00017,21.567]
[1777363972173,38.32,76794.69,23.4,0.37871,0.00017,21.57303]
[1777363977200,38.32,76800.19,23.4,0.37968,0.00018,21.59152]
[1777363982235,38.33,76801.2,23.4,0.37986,0.00018,21.59497]
[1777363987270,38.33,76802.2,23.4,0.38004,0.00018,21.59839]
[1777363988772,38.33,76802.2,23.4,0.38004,0.00018,21.59839]
[1777363989140,38.33,76802.2,23.4,0.38004,0.00018,21.59839]
[1777363989284,38.33,76811.89,23.4,0.38174,0.00018,21.63035]
[1777363990711,38.33,76811.89,23.4,0.38174,0.00018,21.63035]
[1777363990722,38.33,76811.89,23.4,0.38174,0.00018,21.63035]
[1777363990290,38.33,76821.06,23.4,0.38335,0.00018,21.6602]
[1777363990757,38.33,76821.06,23.4,0.38335,0.00018,21.6602]
[1777363991211,38.33,76821.06,23.4,0.38335,0.00018,21.6602]
[1777363994606,38.33,76824.74,23.4,0.384,0.00018,21.67217]
[1777364000363,38.34,76823.77,23.4,0.38385,0.00018,21.66939]
[1777364002515,38.34,76824.16,23.4,0.38393,0.00018,21.6707]
[1777364007412,38.34,76817.67,23.4,0.38279,0.00018,21.64973]
[1777364009238,38.34,76817.38,23.4,0.38274,0.00018,21.64878]
[1777364014461,38.34,76817.98,23.4,0.38282,0.00018,21.64652]
[1777364014755,38.34,76817.98,23.4,0.38282,0.00018,21.64652]
[1777364020502,38.33,76817.36,23.4,0.3827,0.00018,21.64445]
[1777364022024,38.33,76817.57,23.4,0.38274,0.00018,21.64512]
[1777364023614,38.33,76817.29,23.4,0.38269,0.00018,21.6442]
[1777364024901,38.33,76816.19,23.4,0.3825,0.00018,21.64059]
[1777364025367,38.33,76816.19,23.4,0.3825,0.00018,21.64059]
[1777364028812,38.33,76816.3,23.4,0.38251,0.00018,21.64091]
[1777364032587,38.33,76824.15,23.4,0.38389,0.00018,21.66628]
[1777364037588,38.33,76822.22,23.4,0.38354,0.00018,21.65993]
[1777364043663,38.33,76823.74,23.4,0.3838,0.00018,21.66463]
[1777364045861,38.32,76825.47,23.4,0.38409,0.00018,21.67011]
[1777364047499,38.32,76825.93,23.4,0.38417,0.00018,21.67156]
[1777364047666,38.32,76825.93,23.4,0.38417,0.00018,21.67156]
[1777364047692,38.32,76833.17,23.4,0.38545,0.00018,21.69475]
[1777364048761,38.32,76833.17,23.4,0.38545,0.00018,21.69475]
[1777364049705,38.32,76844.81,23.4,0.38749,0.00018,21.73146]
[1777364054741,38.32,76845.36,23.4,0.38757,0.00018,21.73293]
[1777364055419,38.32,76845.36,23.4,0.38757,0.00018,21.73293]
[1777364060782,38.31,76845.88,23.4,0.38764,0.00018,21.73425]
[1777364061139,38.31,76845.88,23.4,0.38764,0.00018,21.73425]
[1777364061640,38.31,76845.88,23.4,0.38764,0.00018,21.73425]
[1777364061645,38.31,76845.88,23.4,0.38764,0.00018,21.73425]
[1777364064453,38.3,76844.32,23.4,0.38732,0.00018,21.72866]
[1777364065818,38.29,76835.64,23.4,0.38578,0.00018,21.70103]
[1777364070853,38.29,76833.15,23.4,0.38533,0.00018,21.69287]
[1777364075888,38.29,76833.43,23.4,0.38535,0.00018,21.68942]
[1777364080923,38.28,76835.98,23.4,0.38578,0.00018,21.69732]
[1777364083846,38.28,76836.33,23.4,0.38584,0.00018,21.69833]
[1777364083852,38.28,76836.33,23.4,0.38584,0.00018,21.69833]
[1777364084098,38.28,76836.33,23.4,0.38584,0.00018,21.69833]
[1777364089985,38.27,76840.75,23.4,0.3866,0.00018,21.712]
[1777364095021,38.27,76841.65,23.4,0.38674,0.00018,21.71458]
[1777364100056,38.26,76840.05,23.4,0.38644,0.00018,21.70926]
[1777364102272,38.26,76840.01,23.4,0.38643,0.00018,21.70908]
[1777364108114,38.26,76837.5,23.4,0.38597,0.00018,21.7008]
[1777364113148,38.25,76838.27,23.4,0.38609,0.00018,21.70303]
[1777364114244,38.25,76838.27,23.4,0.38609,0.00018,21.70303]
[1777364116170,38.25,76844.41,23.4,0.38717,0.00018,21.72234]
[1777364121205,38.24,76845.2,23.4,0.38729,0.00018,21.72457]
[1777364126240,38.24,76842.49,23.4,0.3868,0.00018,21.71577]
[1777364131274,38.23,76839.97,23.4,0.38632,0.00018,21.70343]
[1777364134439,38.23,76840.25,23.4,0.38636,0.00018,21.70424]
[1777364140338,38.23,76839.83,23.4,0.38627,0.00018,21.70265]
[1777364143769,38.23,76839.85,23.4,0.38627,0.00018,21.70264]
[1777364149401,38.22,76844.12,23.4,0.38701,0.00018,21.71586]
[1777364154435,38.22,76843.14,23.4,0.38682,0.00018,21.71255]
[1777364158510,38.21,76845.35,23.4,0.3872,0.00018,21.71939]
[1777364159757,38.21,76845.28,23.4,0.38718,0.00018,21.71909]
[1777364160102,38.21,76848.59,23.4,0.38777,0.00018,21.72951]
[1777364160478,38.21,76856.35,23.4,0.38914,0.00018,21.75372]
[1777364162492,38.21,76862.5,23.4,0.39022,0.00018,21.77264]
[1777364167527,38.2,76873.52,23.4,0.39215,0.00018,21.80605]
[1777364168064,38.2,76873.52,23.4,0.39215,0.00018,21.80605]
[1777364168067,38.2,76873.52,23.4,0.39215,0.00018,21.80605]
[1777364168533,38.2,76875.94,23.4,0.39258,0.00018,21.81331]
[1777364173138,38.2,76878.08,23.4,0.39295,0.00018,21.81973]
[1777364173144,38.2,76878.08,23.4,0.39295,0.00018,21.81973]
[1777364173346,38.2,76878.08,23.4,0.39295,0.00018,21.81973]
[1777364174038,38.2,76878.53,23.4,0.39303,0.00018,21.82108]
[1777364174394,38.2,76878.53,23.4,0.39303,0.00018,21.82108]
[1777364174527,38.2,76878.53,23.4,0.39303,0.00018,21.82108]
[1777364175207,38.2,76881.84,23.4,0.39362,0.00018,21.83103]
[1777364175584,38.2,76887.68,23.4,0.39465,0.00018,21.84847]
[1777364176592,38.2,76898.11,23.4,0.39651,0.00018,21.87926]
[1777364179214,38.2,76902.61,23.4,0.3973,0.00018,21.89233]
[1777364184648,38.19,76902.46,23.4,0.39725,0.00018,21.89162]
[1777364189682,38.19,76902.18,23.4,0.39719,0.00018,21.89059]
[1777364194717,38.18,76904.25,23.4,0.39752,0.00018,21.89229]
[1777364197629,38.18,76903.97,23.4,0.39747,0.00018,21.89139]
[1777364199315,38.18,76908.11,23.4,0.3982,0.00018,21.90331]
[1777364203629,38.17,76912.67,23.4,0.399,0.00018,21.91625]
[1777364207017,38.17,76914.11,23.4,0.39924,0.00018,21.92016]
[1777364212844,38.16,76913.74,23.4,0.39915,0.00018,21.91876]
[1777364217879,38.15,76915.75,23.4,0.39949,0.00018,21.92423]
[1777364221907,38.14,76907.99,23.4,0.39808,0.00018,21.90158]
[1777364225069,38.13,76907.17,23.4,0.3979,0.00018,21.89861]
[1777364230970,38.06,76909.32,23.4,0.39809,0.00018,21.90199]
[1777364233212,38.05,76909.65,23.4,0.39811,0.00018,21.90248]
[1777364239026,38.03,76903.88,23.4,0.39701,0.00018,21.88453]
[1777364244060,38.02,76904.02,23.4,0.39702,0.00018,21.88477]
[1777364249199,38.02,76904.16,23.4,0.39704,0.00018,21.88505]
[1777364255138,38.01,76905.05,23.4,0.39716,0.00018,21.88336]
[1777364260173,38.01,76907.68,23.4,0.39762,0.00018,21.8909]
[1777364265208,38.01,76909.27,23.4,0.3979,0.00018,21.89538]
[1777364270243,38.0,76913.97,23.4,0.39873,0.00018,21.90885]
[1777364271967,38.0,76913.97,23.4,0.39873,0.00018,21.90885]
[1777364277555,38.0,76915.98,23.4,0.39907,0.00018,21.91441]
[1777364279655,38.0,76918.61,23.4,0.39953,0.00018,21.9219]
[1777364280063,37.99,76920.88,23.4,0.39994,0.00018,21.92836]
[1777364280614,37.99,76920.88,23.4,0.39994,0.00018,21.92836]
[1777364280647,37.99,76920.88,23.4,0.39994,0.00018,21.92836]
[1777364281129,37.98,76923.0,23.4,0.40028,0.00018,21.93394]
[1777364281173,37.98,76923.0,23.4,0.40028,0.00018,21.93394]
[1777364281839,37.98,76923.0,23.4,0.40028,0.00018,21.93394]
[1777364281928,37.98,76923.0,23.4,0.40028,0.00018,21.93394]
[1777364281872,37.97,76929.06,23.4,0.40134,0.00018,21.95067]
[1777364283373,37.96,76931.33,23.4,0.4017,0.00018,21.95652]
[1777364283381,37.96,76931.33,23.4,0.4017,0.00018,21.95652]
[1777364283560,37.96,76931.33,23.4,0.4017,0.00018,21.95652]
[1777364286072,37.96,76936.1,23.4,0.40257,0.00018,21.97013]
[1777364290437,37.96,76940.81,23.4,0.40342,0.00018,21.98326]
[1777364290450,37.96,76940.81,23.4,0.40342,0.00018,21.98326]
[1777364292167,37.96,76937.72,23.4,0.40286,0.00018,21.97463]
[1777364295695,37.97,76930.78,23.4,0.40163,0.00018,21.95534]
[1777364295928,37.97,76930.78,23.4,0.40163,0.00018,21.95534]
[1777364295929,37.97,76929.17,23.4,0.40134,0.00018,21.9508]
[1777364296858,37.97,76929.17,23.4,0.40134,0.00018,21.9508]
[1777364296924,37.97,76929.17,23.4,0.40134,0.00018,21.9508]
[1777364297771,37.97,76929.44,23.4,0.4014,0.00018,21.95171]
[1777364298018,37.97,76929.44,23.4,0.4014,0.00018,21.95171]
[1777364298266,37.96,76929.36,23.4,0.40135,0.00018,21.95092]
[1777364303518,37.9,76929.68,23.4,0.40125,0.00018,21.94963]
[1777364309519,37.88,76924.81,23.4,0.40032,0.00018,21.93494]
[1777364312148,37.88,76923.09,23.4,0.39998,0.00018,21.92582]
[1777364312233,37.88,76923.09,23.4,0.39998,0.00018,21.92582]
[1777364312415,37.88,76923.09,23.4,0.39998,0.00018,21.92582]
[1777364312415,37.88,76923.09,23.4,0.39998,0.00018,21.92582]
[1777364315243,37.88,76914.48,23.4,0.39843,0.00018,21.90083]
[1777364316316,37.88,76911.41,23.4,0.39788,0.00018,21.89185]
[1777364316397,37.88,76911.41,23.4,0.39788,0.00018,21.89185]
[1777364316733,37.88,76911.41,23.4,0.39788,0.00018,21.89185]
[1777364321539,37.87,76910.31,23.4,0.39767,0.00018,21.88851]
[1777364326638,37.87,76912.24,23.4,0.39801,0.00018,21.894]
[1777364331673,37.87,76911.44,23.4,0.39785,0.00018,21.89153]
[1777364336708,37.86,76910.12,23.4,0.39761,0.00018,21.88754]
[1777364341743,37.86,76910.54,23.4,0.39767,0.00018,21.88865]
[1777364342410,37.86,76910.54,23.4,0.39767,0.00018,21.88865]
[1777364346809,37.86,76901.12,23.4,0.39598,0.00018,21.86082]
[1777364352822,37.86,76898.16,23.4,0.39545,0.00018,21.85196]
[1777364355476,37.86,76898.89,23.4,0.39558,0.00018,21.85412]
[1777364355558,37.86,76898.89,23.4,0.39558,0.00018,21.85412]
[1777364358478,37.86,76898.81,23.4,0.39556,0.00018,21.85387]
[1777364361668,37.86,76898.21,23.4,0.39545,0.00018,21.85207]
[1777364361840,37.86,76898.21,23.4,0.39545,0.00018,21.85207]
[1777364362844,37.86,76898.83,23.4,0.39556,0.00018,21.85391]
[1777364362951,37.86,76898.83,23.4,0.39556,0.00018,21.85391]
[1777364367733,37.86,76896.47,23.4,0.39514,0.00018,21.84685]
[1777364372965,37.86,76896.56,23.4,0.39513,0.00018,21.84299]
[1777364376004,37.86,76896.62,23.4,0.39514,0.00018,21.84317]
[1777364376011,37.86,76896.62,23.4,0.39514,0.00018,21.84317]
[1777364376015,37.86,76896.62,23.4,0.39514,0.00018,21.84317]
[1777364376107,37.86,76895.89,23.4,0.39501,0.00018,21.84099]
[1777364376236,37.86,76895.89,23.4,0.39501,0.00018,21.84099]
[1777364378778,37.86,76888.66,23.4,0.39372,0.00018,21.81921]
[1777364378800,37.86,76888.66,23.4,0.39372,0.00018,21.81921]
[1777364380818,37.85,76884.79,23.4,0.39302,0.00018,21.80742]
[1777364381042,37.85,76884.79,23.4,0.39302,0.00018,21.80742]
[1777364385052,37.85,76878.66,23.4,0.39192,0.00018,21.78866]
[1777364386942,37.85,76880.45,23.4,0.39224,0.00018,21.79414]
[1777364392101,37.85,76883.89,23.4,0.39285,0.00018,21.80459]
[1777364397136,37.85,76883.53,23.4,0.39278,0.00018,21.80345]
[1777364402172,37.85,76884.03,23.4,0.39287,0.00018,21.80493]
[1777364407207,37.85,76883.48,23.4,0.39277,0.00018,21.8032]
[1777364409765,37.85,76882.75,23.4,0.39264,0.00018,21.80097]
[1777364415263,37.85,76883.28,23.4,0.39273,0.00018,21.80251]
[1777364420199,37.85,76886.45,23.4,0.39329,0.00018,21.8121]
[1777364420241,37.85,76886.45,23.4,0.39329,0.00018,21.8121]
[1777364420276,37.85,76886.45,23.4,0.39329,0.00018,21.8121]
[1777364420298,37.85,76886.76,23.4,0.39335,0.00018,21.81302]
[1777364425332,37.85,76892.69,23.4,0.39441,0.00018,21.83099]
[1777364428686,37.85,76893.04,23.4,0.39448,0.00018,21.83206]
[1777364432272,37.85,76898.54,23.4,0.39545,0.00018,21.84443]
[1777364432297,37.85,76898.54,23.4,0.39545,0.00018,21.84443]
[1777364432859,37.85,76898.54,23.4,0.39545,0.00018,21.84443]
[1777364435231,37.85,76903.97,23.4,0.39642,0.00018,21.86055]
[1777364435254,37.85,76903.97,23.4,0.39642,0.00018,21.86055]
[1777364435290,37.85,76903.97,23.4,0.39642,0.00018,21.86055]
[1777364435344,37.85,76903.97,23.4,0.39642,0.00018,21.86055]
[1777364435481,37.85,76903.97,23.4,0.39642,0.00018,21.86055]
[1777364436376,37.85,76908.79,23.4,0.39728,0.00018,21.87475]
[1777364436680,37.85,76908.79,23.4,0.39728,0.00018,21.87475]
[1777364440438,37.84,76918.2,23.4,0.39897,0.00018,21.90209]
[1777364445473,37.84,76921.14,23.4,0.39949,0.00018,21.91042]
[1777364450508,37.84,76927.27,23.4,0.40058,0.00018,21.92783]
[1777364455553,37.83,76926.71,23.4,0.40046,0.00018,21.92605]
[1777364457557,37.83,76916.05,23.4,0.39854,0.00018,21.89518]
[1777364463164,37.83,76915.49,23.4,0.39843,0.00018,21.89344]
[1777364468633,37.82,76915.48,23.4,0.39841,0.00018,21.89325]
[1777364471213,37.82,76915.29,23.4,0.39838,0.00018,21.89265]
[1777364471293,37.82,76915.29,23.4,0.39838,0.00018,21.89265]
[1777364476690,37.82,76913.66,23.4,0.39807,0.00018,21.88775]
[1777364478012,37.82,76913.66,23.4,0.39807,0.00018,21.88775]
[1777364480703,37.82,76911.34,23.4,0.39765,0.00018,21.88089]
[1777364485754,37.81,76915.45,23.4,0.39838,0.00018,21.89277]
[1777364490789,37.81,76916.53,23.4,0.39857,0.00018,21.89578]
[1777364495825,37.81,76919.86,23.4,0.39914,0.00018,21.9012]
[1777364500860,37.8,76916.99,23.4,0.39861,0.00018,21.89272]
[1777364502399,37.8,76915.13,23.4,0.39827,0.00018,21.88728]
[1777364503225,37.8,76915.13,23.4,0.39827,0.00018,21.88728]
[1777364506281,37.8,76911.06,23.4,0.39754,0.00018,21.8753]
[1777364507538,37.8,76910.38,23.4,0.39741,0.00018,21.87328]
[1777364509094,37.8,76910.19,23.4,0.39738,0.00018,21.87271]
[1777364509126,37.8,76910.19,23.4,0.39738,0.00018,21.87271]
[1777364509197,37.8,76910.19,23.4,0.39738,0.00018,21.87271]
[1777364510914,37.8,76905.56,23.4,0.39654,0.00018,21.85903]
[1777364512945,37.8,76896.26,23.4,0.39487,0.00018,21.83132]
[1777364517980,37.8,76895.07,23.4,0.39466,0.00018,21.82778]
[1777364518726,37.8,76895.07,23.4,0.39466,0.00018,21.82778]
[1777364524024,37.8,76894.07,23.4,0.39449,0.00018,21.82483]
[1777364528543,37.8,76892.82,23.4,0.39426,0.00018,21.82112]
[1777364528707,37.8,76892.82,23.4,0.39426,0.00018,21.82112]
[1777364528808,37.8,76892.82,23.4,0.39426,0.00018,21.82112]
[1777364529058,37.8,76889.59,23.4,0.39368,0.00018,21.81137]
[1777364530922,37.8,76886.8,23.4,0.39318,0.00018,21.80285]
[1777364530939,37.8,76886.8,23.4,0.39318,0.00018,21.80285]
[1777364531145,37.8,76886.8,23.4,0.39318,0.00018,21.80285]
[1777364535635,37.8,76885.27,23.4,0.39289,0.00018,21.79802]
[1777364538051,37.8,76888.93,23.4,0.39355,0.00018,21.80907]
[1777364538121,37.8,76888.95,23.4,0.39355,0.00018,21.8091]
[1777364540732,37.8,76888.96,23.4,0.39355,0.00018,21.80917]
[1777364542593,37.8,76892.52,23.4,0.39419,0.00018,21.81997]
[1777364542672,37.8,76892.52,23.4,0.39419,0.00018,21.81997]
[1777364542779,37.8,76892.52,23.4,0.39419,0.00018,21.81997]
[1777364542792,37.8,76892.52,23.4,0.39419,0.00018,21.81997]
[1777364548190,37.8,76899.5,23.4,0.39545,0.00018,21.84096]
[1777364553226,37.8,76897.4,23.4,0.39505,0.00018,21.83057]
[1777364558261,37.8,76896.69,23.4,0.39493,0.00018,21.82847]
[1777364559449,37.8,76896.91,23.4,0.39497,0.00018,21.82915]
[1777364559455,37.8,76896.91,23.4,0.39497,0.00018,21.82915]
[1777364560404,37.8,76896.19,23.4,0.39484,0.00018,21.82699]
[1777364561774,37.8,76896.66,23.4,0.39493,0.00018,21.82841]
[1777364567152,37.8,76898.32,23.4,0.39522,0.00018,21.8334]
[1777364567153,37.8,76898.32,23.4,0.39522,0.00018,21.8334]
[1777364567973,37.8,76898.32,23.4,0.39523,0.00018,21.83341]
[1777364569783,37.8,76900.88,23.4,0.39569,0.00018,21.84106]
[1777364570667,37.8,76900.01,23.4,0.39553,0.00018,21.83847]
[1777364571037,37.8,76900.01,23.4,0.39553,0.00018,21.83847]
[1777364572359,37.8,76894.21,23.4,0.39449,0.00018,21.8211]
[1777364574724,37.8,76893.95,23.4,0.39444,0.00018,21.82033]
[1777364575437,37.8,76893.15,23.4,0.3943,0.00018,21.81793]
[1777364575449,37.8,76893.15,23.4,0.3943,0.00018,21.81793]
[1777364575456,37.8,76893.15,23.4,0.3943,0.00018,21.81793]
[1777364575478,37.8,76893.15,23.4,0.3943,0.00018,21.81793]
[1777364575527,37.8,76892.85,23.4,0.39425,0.00018,21.81704]
[1777364580190,37.8,76888.19,23.4,0.3934,0.00018,21.80282]
[1777364583360,37.8,76882.45,23.4,0.39236,0.00018,21.7852]
[1777364588473,37.79,76882.93,23.4,0.39244,0.00018,21.78649]
[1777364593507,37.79,76886.42,23.4,0.39305,0.00018,21.79698]
[1777364598542,37.79,76886.0,23.4,0.39297,0.00018,21.79553]
[1777364603578,37.78,76886.42,23.4,0.39303,0.00018,21.79663]
[1777364608613,37.78,76884.64,23.4,0.3927,0.00018,21.79104]
[1777364613648,37.77,76884.61,23.4,0.39267,0.00018,21.78666]
[1777364615987,37.77,76883.68,23.4,0.3925,0.00018,21.78379]
[1777364622711,37.77,76879.22,23.4,0.39167,0.00018,21.76974]
[1777364628753,37.76,76880.6,23.4,0.3919,0.00018,21.77372]
[1777364630783,37.76,76880.03,23.4,0.3918,0.00018,21.77192]
[1777364636809,37.75,76880.4,23.4,0.39184,0.00018,21.77274]
[1777364641844,37.75,76879.97,23.4,0.39175,0.00018,21.77119]
[1777364649254,37.75,76880.0,23.4,0.39175,0.00018,21.77111]
[1777364654935,37.74,76876.56,23.4,0.39111,0.00018,21.76024]
[1777364659970,37.74,76874.26,23.4,0.3907,0.00018,21.75305]
[1777364667019,37.74,76873.86,23.4,0.39062,0.00018,21.75175]
[1777364672054,37.74,76873.0,23.4,0.39044,0.00018,21.74492]
[1777364677094,37.74,76874.93,23.4,0.39079,0.00018,21.75089]
[1777364680839,37.74,76874.91,23.4,0.39078,0.00018,21.75081]
[1777364681066,37.74,76874.91,23.4,0.39078,0.00018,21.75081]
[1777364681104,37.74,76874.91,23.4,0.39078,0.00018,21.75081]
[1777364681339,37.74,76874.91,23.4,0.39078,0.00018,21.75081]
[1777364686342,37.74,76872.21,23.4,0.3903,0.00018,21.74238]
[1777364687562,37.74,76869.22,23.4,0.38976,0.00018,21.73304]
[1777364693206,37.73,76860.54,23.4,0.3882,0.00018,21.70564]
[1777364698241,37.73,76858.06,23.4,0.38775,0.00018,21.69774]
[1777364703278,37.73,76857.53,23.4,0.38766,0.00018,21.69603]
[1777364708314,37.73,76857.76,23.4,0.3877,0.00018,21.69673]
[1777364713348,37.73,76858.87,23.4,0.38789,0.00018,21.70023]
[1777364718384,37.73,76858.26,23.4,0.38778,0.00018,21.69825]
[1777364724426,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364724563,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364724624,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364724797,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364724804,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364724811,37.73,76858.21,23.4,0.38777,0.00018,21.69806]
[1777364725433,37.73,76852.08,23.4,0.38667,0.00018,21.6785]
[1777364727115,37.73,76849.03,23.4,0.38612,0.00018,21.66871]
[1777364727255,37.73,76849.03,23.4,0.38612,0.00018,21.66871]
[1777364732444,37.73,76848.44,23.4,0.38602,0.00018,21.66686]
[1777364732445,37.73,76848.44,23.4,0.38602,0.00018,21.66686]
[1777364733833,37.73,76848.4,23.4,0.386,0.00018,21.66261]
[1777364739533,37.73,76846.44,23.4,0.38565,0.00018,21.65639]
[1777364741526,37.73,76846.42,23.4,0.38565,0.00018,21.65634]
[1777364741532,37.73,76846.42,23.4,0.38565,0.00018,21.65634]
[1777364743567,37.73,76846.7,23.4,0.3857,0.00018,21.65727]
[1777364743864,37.73,76846.7,23.4,0.3857,0.00018,21.65727]
[1777364747402,37.73,76847.09,23.4,0.38577,0.00018,21.65857]
[1777364754147,37.74,76848.39,23.4,0.38601,0.00018,21.66284]
[1777364754839,37.74,76847.86,23.4,0.38592,0.00018,21.66114]
[1777364761687,37.74,76855.82,23.4,0.38734,0.00018,21.68664]
[1777364766722,37.74,76857.19,23.4,0.38758,0.00018,21.69098]
[1777364771757,37.74,76856.34,23.4,0.38743,0.00018,21.68825]
[1777364776792,37.74,76856.6,23.4,0.38748,0.00018,21.68907]
[1777364781826,37.74,76856.11,23.4,0.38739,0.00018,21.6875]
[1777364785838,37.74,76856.17,23.4,0.3874,0.00018,21.68768]
[1777364791897,37.74,76855.16,23.4,0.3872,0.00018,21.68032]
[1777364796932,37.74,76855.77,23.4,0.38731,0.00018,21.68227]
[1777364802973,37.74,76855.22,23.4,0.38721,0.00018,21.68052]
[1777364805531,37.74,76855.22,23.4,0.38721,0.00018,21.68052]
[1777364812702,37.74,76856.3,23.4,0.3874,0.00018,21.68398]
[1777364812994,37.74,76856.3,23.4,0.3874,0.00018,21.68398]
[1777364814289,37.74,76859.2,23.4,0.38792,0.00018,21.6932]
[1777364814381,37.74,76870.85,23.4,0.39001,0.00018,21.72987]
[1777364816068,37.73,76872.95,23.4,0.39039,0.00018,21.73639]
[1777364822106,37.73,76873.27,23.4,0.39044,0.00018,21.73733]
[1777364827275,37.73,76872.92,23.4,0.39038,0.00018,21.73622]
[1777364833184,37.73,76873.13,23.4,0.3904,0.00018,21.73668]
[1777364833595,37.73,76873.13,23.4,0.3904,0.00018,21.73668]
[1777364837496,37.73,76874.17,23.4,0.39059,0.00018,21.73987]
[1777364839225,37.73,76883.73,23.4,0.3923,0.00018,21.76936]
[1777364840688,37.73,76883.87,23.4,0.39233,0.00018,21.76976]
[1777364840723,37.73,76883.87,23.4,0.39233,0.00018,21.76976]
[1777364841240,37.73,76887.67,23.4,0.39301,0.00018,21.78136]
[1777364841897,37.73,76887.67,23.4,0.39301,0.00018,21.78136]
[1777364842557,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364842945,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364842985,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843004,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843013,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843027,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843053,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843072,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843313,37.73,76894.72,23.4,0.39428,0.00018,21.80278]
[1777364843415,37.73,76903.17,23.4,0.3958,0.00018,21.82815]
[1777364844261,37.73,76910.46,23.4,0.39712,0.00018,21.84977]
[1777364848804,37.73,76915.6,23.4,0.39804,0.00018,21.86482]
[1777364852698,37.72,76916.5,23.4,0.39818,0.00018,21.86327]
[1777364852737,37.72,76916.5,23.4,0.39818,0.00018,21.86327]
[1777364852952,37.72,76916.5,23.4,0.39818,0.00018,21.86327]
[1777364853524,37.72,76916.5,23.4,0.39818,0.00018,21.86327]
[1777364853526,37.72,76922.96,23.4,0.39934,0.00018,21.88205]
[1777364853690,37.72,76922.96,23.4,0.39934,0.00018,21.88205]
[1777364854491,37.72,76922.96,23.4,0.39934,0.00018,21.88205]
[1777364854589,37.72,76926.7,23.4,0.40002,0.00018,21.89279]
[1777364854729,37.72,76926.7,23.4,0.40002,0.00018,21.89279]
[1777364856958,37.72,76928.61,23.4,0.40036,0.00018,21.89832]
[1777364857029,37.72,76928.61,23.4,0.40036,0.00018,21.89832]
[1777364857590,37.72,76927.2,23.4,0.40011,0.00018,21.89428]
[1777364863397,37.72,76927.95,23.4,0.40023,0.00018,21.89629]
[1777364868432,37.72,76927.51,23.4,0.40014,0.00018,21.89488]
[1777364869089,37.72,76927.51,23.4,0.40014,0.00018,21.89488]
[1777364869429,37.72,76927.51,23.4,0.40014,0.00018,21.89488]
[1777364869463,37.72,76927.51,23.4,0.40014,0.00018,21.89485]
[1777364871912,37.72,76924.3,23.4,0.39957,0.00018,21.88568]
[1777364872029,37.72,76924.3,23.4,0.39957,0.00018,21.88568]
[1777364872459,37.72,76920.7,23.4,0.39892,0.00018,21.8753]
[1777364874744,37.72,76919.56,23.4,0.39871,0.00018,21.87194]
[1777364879082,37.72,76921.11,23.4,0.39899,0.00018,21.87638]
[1777364884546,37.71,76922.32,23.4,0.3992,0.00018,21.87979]
[1777364888133,37.71,76923.51,23.4,0.39941,0.00018,21.88318]
[1777364888228,37.71,76923.51,23.4,0.39941,0.00018,21.88318]
[1777364888574,37.71,76925.82,23.4,0.39983,0.00018,21.88984]
[1777364892734,37.72,76925.29,23.4,0.39975,0.00018,21.88857]
[1777364892830,37.72,76925.29,23.4,0.39975,0.00018,21.88857]
[1777364893608,37.72,76925.39,23.4,0.39977,0.00018,21.88883]
[1777364896189,37.72,76925.39,23.4,0.39976,0.00018,21.88879]
[1777364897685,37.72,76925.34,23.4,0.39975,0.00018,21.8886]
[1777364897829,37.72,76925.34,23.4,0.39975,0.00018,21.8886]
[1777364898414,37.72,76925.34,23.4,0.39975,0.00018,21.8886]
[1777364898529,37.72,76925.34,23.4,0.39975,0.00018,21.8886]
[1777364898934,37.72,76925.34,23.4,0.39975,0.00018,21.88865]
[1777364899032,37.72,76925.34,23.4,0.39975,0.00018,21.88865]
[1777364899036,37.72,76925.93,23.4,0.39986,0.00018,21.89036]
[1777364899914,37.72,76925.93,23.4,0.39986,0.00018,21.89036]
[1777364905693,37.73,76928.24,23.4,0.4003,0.00018,21.89736]
[1777364910730,37.73,76931.0,23.4,0.40082,0.00018,21.90549]
[1777364912825,37.73,76931.93,23.4,0.40097,0.00018,21.90408]
[1777364915511,37.73,76932.04,23.4,0.401,0.00018,21.90447]
[1777364918687,37.74,76932.59,23.4,0.40111,0.00018,21.90621]
[1777364919835,37.74,76933.94,23.4,0.40135,0.00018,21.91009]
[1777364919902,37.74,76933.94,23.4,0.40135,0.00018,21.91009]
[1777364920270,37.74,76933.94,23.4,0.40135,0.00018,21.91009]
[1777364920453,37.74,76933.94,23.4,0.40135,0.00018,21.91009]
[1777364920654,37.74,76933.94,23.4,0.40135,0.00018,21.91009]
[1777364920838,37.74,76934.6,23.4,0.40148,0.00018,21.91204]
[1777364921280,37.74,76934.6,23.4,0.40148,0.00018,21.91204]
[1777364921769,37.74,76939.85,23.4,0.40243,0.00018,21.9269]
[1777364923229,37.74,76944.72,23.4,0.40331,0.00018,21.9406]
[1777364923232,37.74,76944.72,23.4,0.40331,0.00018,21.9406]
[1777364925149,37.74,76945.48,23.4,0.40345,0.00018,21.94276]
[1777364926938,37.74,76946.68,23.4,0.40367,0.00018,21.94614]
[1777364927381,37.74,76946.68,23.4,0.40367,0.00018,21.94614]
[1777364928691,37.75,76947.18,23.4,0.40376,0.00018,21.94756]
[1777364928834,37.75,76947.18,23.4,0.40376,0.00018,21.94756]
[1777364929007,37.75,76947.18,23.4,0.40376,0.00018,21.94756]
[1777364929065,37.75,76947.18,23.4,0.40376,0.00018,21.94756]
[1777364929099,37.75,76947.18,23.4,0.40376,0.00018,21.94756]
[1777364929976,37.75,76948.38,23.4,0.40398,0.00018,21.95092]
[1777364931741,37.75,76956.92,23.4,0.40553,0.00018,21.97451]
[1777364931779,37.75,76956.92,23.4,0.40553,0.00018,21.97451]
[1777364935234,37.75,76956.51,23.4,0.40546,0.00018,21.97338]
[1777364939536,37.75,76956.54,23.4,0.40546,0.00018,21.97345]
[1777364940211,37.75,76956.51,23.4,0.40546,0.00018,21.97337]
[1777364943070,37.75,76952.93,23.4,0.40481,0.00018,21.96353]
[1777364948994,37.75,76955.17,23.4,0.40521,0.00018,21.9697]
[1777364954030,37.75,76954.68,23.4,0.40513,0.00018,21.96839]
[1777364959066,37.75,76952.49,23.4,0.40474,0.00018,21.96246]
[1777364960937,37.75,76954.76,23.4,0.40515,0.00018,21.96875]
[1777364961405,37.75,76954.76,23.4,0.40515,0.00018,21.96875]
[1777364963139,37.75,76951.19,23.4,0.40451,0.00018,21.95891]
[1777364968230,37.75,76955.17,23.4,0.40524,0.00018,21.97]
[1777364972356,37.75,76955.88,23.4,0.40535,0.00018,21.96785]
[1777364972406,37.75,76955.88,23.4,0.40535,0.00018,21.96785]
[1777364972926,37.75,76956.37,23.4,0.40544,0.00018,21.9692]
[1777364972982,37.75,76956.37,23.4,0.40544,0.00018,21.9692]
[1777364972998,37.75,76956.37,23.4,0.40544,0.00018,21.9692]
[1777364974605,37.75,76956.04,23.4,0.40538,0.00018,21.96829]
[1777364977191,37.75,76961.69,23.4,0.4064,0.00018,21.98371]
[1777364979563,37.75,76962.77,23.4,0.40659,0.00018,21.98664]
[1777364984062,37.75,76961.19,23.4,0.4063,0.00018,21.9823]
[1777364989276,37.75,76956.67,23.4,0.40548,0.00018,21.96995]
[1777364994311,37.75,76959.83,23.4,0.40606,0.00018,21.97858]
[1777364997472,37.75,76960.52,23.4,0.40618,0.00018,21.98045]
[1777365000188,37.75,76965.87,23.4,0.40715,0.00018,21.99495]
[1777365000235,37.75,76965.87,23.4,0.40715,0.00018,21.99495]
[1777365000245,37.75,76965.87,23.4,0.40715,0.00018,21.99495]
[1777365000276,37.75,76965.87,23.4,0.40715,0.00018,21.99495]
[1777365000391,37.75,76965.87,23.4,0.40715,0.00018,21.99495]
[1777365000458,37.75,76969.26,23.4,0.40776,0.00018,22.00406]
[1777365000843,37.75,76969.26,23.4,0.40776,0.00018,22.00406]
[1777365001068,37.75,76969.26,23.4,0.40776,0.00018,22.00406]
[1777365001302,37.75,76969.26,23.4,0.40776,0.00018,22.00406]
[1777365001346,37.75,76969.26,23.4,0.40776,0.00018,22.00406]
[1777365001368,37.75,76975.77,23.4,0.40895,0.00018,22.02149]
[1777365002560,37.75,76975.77,23.4,0.40895,0.00018,22.02149]
[1777365002687,37.75,76975.33,23.4,0.40887,0.00018,22.02036]
[1777365003582,37.75,76975.33,23.4,0.40887,0.00018,22.02036]
[1777365003682,37.75,76969.52,23.4,0.40782,0.00018,22.00484]
[1777365005972,37.75,76969.27,23.4,0.40777,0.00018,22.00418]
[1777365009424,37.75,76976.1,23.4,0.40901,0.00018,22.02243]
[1777365014459,37.75,76978.89,23.4,0.40952,0.00018,22.02978]
[1777365019494,37.75,76978.63,23.4,0.40947,0.00018,22.02907]
[1777365024529,37.75,76976.86,23.4,0.40915,0.00018,22.02437]
[1777365025597,37.75,76976.86,23.4,0.40915,0.00018,22.02437]
[1777365031577,37.75,76972.58,23.4,0.40834,0.00018,22.00879]
[1777365033279,37.75,76974.03,23.4,0.40861,0.00018,22.01264]
[1777365038627,37.75,76977.6,23.4,0.40925,0.00018,22.0221]
[1777365043663,37.75,76981.46,23.4,0.40995,0.00018,22.03227]
[1777365044078,37.75,76981.46,23.4,0.40995,0.00018,22.03227]
[1777365049706,37.75,76979.49,23.4,0.40959,0.00018,22.02705]
[1777365052410,37.75,76980.67,23.4,0.40981,0.00018,22.03016]
[1777365052657,37.75,76980.67,23.4,0.40981,0.00018,22.03016]
[1777365052727,37.75,76981.55,23.4,0.40997,0.00018,22.03247]
[1777365057762,37.75,76986.37,23.4,0.41085,0.00018,22.04527]
[1777365059776,37.75,76992.51,23.4,0.41198,0.00018,22.06126]
[1777365064812,37.76,76988.1,23.4,0.41118,0.00018,22.04997]
[1777365067228,37.76,76988.0,23.4,0.41117,0.00018,22.04974]
[1777365067781,37.76,76986.11,23.4,0.41083,0.00018,22.04484]
[1777365072866,37.76,76989.17,23.4,0.41139,0.00018,22.05291]
[1777365077902,37.76,76989.67,23.4,0.41149,0.00018,22.05428]
[1777365082936,37.77,76989.09,23.4,0.41139,0.00018,22.05285]
[1777365087972,37.77,76991.42,23.4,0.41182,0.00018,22.05893]
[1777365092417,37.77,76991.76,23.4,0.41188,0.00018,22.05984]
[1777365097034,37.77,76985.8,23.4,0.41079,0.00018,22.04036]
[1777365101062,37.77,76991.99,23.4,0.41192,0.00018,22.05648]
[1777365105417,37.77,76989.35,23.4,0.41144,0.00018,22.04968]
[1777365109362,37.78,76986.32,23.4,0.41089,0.00018,22.04186]
[1777365110784,37.78,76976.4,23.4,0.40909,0.00018,22.01583]
[1777365111134,37.78,76970.05,23.4,0.40794,0.00018,21.99894]
[1777365112329,37.78,76970.05,23.4,0.40794,0.00018,21.99894]
[1777365112386,37.78,76970.05,23.4,0.40794,0.00018,21.99894]
[1777365113358,37.78,76969.1,23.4,0.40777,0.00018,21.99643]
[1777365113573,37.78,76969.1,23.4,0.40777,0.00018,21.99643]
[1777365113947,37.78,76965.82,23.4,0.40718,0.00018,21.98764]
[1777365115996,37.78,76965.3,23.4,0.40709,0.00018,21.9863]
[1777365117761,37.78,76965.16,23.4,0.40707,0.00018,21.98595]
[1777365117784,37.78,76965.16,23.4,0.40707,0.00018,21.98595]
[1777365117952,37.78,76965.68,23.4,0.40717,0.00018,21.98739]
[1777365117968,37.78,76965.68,23.4,0.40717,0.00018,21.98739]
[1777365118975,37.78,76960.73,23.4,0.40627,0.00018,21.97403]
[1777365118982,37.78,76960.73,23.4,0.40627,0.00018,21.97403]
[1777365119249,37.78,76960.73,23.4,0.40627,0.00018,21.97403]
[1777365119296,37.78,76960.73,23.4,0.40627,0.00018,21.97403]
[1777365120233,37.78,76957.4,23.4,0.40567,0.00018,21.96494]
[1777365120517,37.78,76957.4,23.4,0.40567,0.00018,21.96494]
[1777365120562,37.78,76957.4,23.4,0.40567,0.00018,21.96494]
[1777365120617,37.78,76957.4,23.4,0.40567,0.00018,21.96494]
[1777365121044,37.78,76956.45,23.4,0.4055,0.00018,21.96234]
[1777365121454,37.78,76956.45,23.4,0.4055,0.00018,21.96234]
[1777365121689,37.78,76946.04,23.4,0.40361,0.00018,21.93358]
[1777365122460,37.78,76946.04,23.4,0.40361,0.00018,21.93358]
[1777365122629,37.78,76946.04,23.4,0.40361,0.00018,21.93358]
[1777365122665,37.78,76946.04,23.4,0.40361,0.00018,21.93358]
[1777365122767,37.78,76946.04,23.4,0.40361,0.00018,21.93358]
[1777365122831,37.78,76940.67,23.4,0.40264,0.00018,21.91857]
[1777365125216,37.78,76939.61,23.4,0.40244,0.00018,21.91549]
[1777365125327,37.78,76939.61,23.4,0.40244,0.00018,21.91549]
[1777365125632,37.78,76939.61,23.4,0.40244,0.00018,21.91549]
[1777365125728,37.78,76939.61,23.4,0.40244,0.00018,21.91549]
[1777365125733,37.78,76940.16,23.4,0.40254,0.00018,21.91699]
[1777365127539,37.78,76941.62,23.4,0.4028,0.00018,21.92112]
[1777365128101,37.78,76940.52,23.4,0.40261,0.00018,21.91805]
[1777365133431,37.79,76940.89,23.4,0.40268,0.00018,21.9192]
[1777365134421,37.79,76937.42,23.4,0.40206,0.00018,21.90945]
[1777365134800,37.79,76937.42,23.4,0.40206,0.00018,21.90945]
[1777365134831,37.79,76937.42,23.4,0.40206,0.00018,21.90945]
[1777365134843,37.79,76933.18,23.4,0.40129,0.00018,21.89746]
[1777365135625,37.79,76933.18,23.4,0.40129,0.00018,21.89746]
[1777365135695,37.79,76924.08,23.4,0.39965,0.00018,21.87144]
[1777365136047,37.79,76924.08,23.4,0.39965,0.00018,21.87144]
[1777365136753,37.79,76924.08,23.4,0.39965,0.00018,21.87144]
[1777365136771,37.79,76924.08,23.4,0.39965,0.00018,21.87144]
[1777365138099,37.79,76917.59,23.4,0.39848,0.00018,21.85259]
[1777365143672,37.78,76918.98,23.4,0.39872,0.00018,21.85654]
[1777365144124,37.78,76919.57,23.4,0.39883,0.00018,21.85824]
[1777365146839,37.78,76916.01,23.4,0.39817,0.00018,21.84766]
[1777365156451,37.77,76912.06,23.4,0.39741,0.00018,21.83162]
[1777365158019,37.77,76912.52,23.4,0.3975,0.00018,21.83297]
[1777365158029,37.77,76912.52,23.4,0.3975,0.00018,21.83297]
[1777365159687,37.77,76910.29,23.4,0.39709,0.00018,21.8264]
[1777365159727,37.77,76910.29,23.4,0.39709,0.00018,21.8264]
[1777365159729,37.77,76910.29,23.4,0.39709,0.00018,21.8264]
[1777365159736,37.77,76910.29,23.4,0.39709,0.00018,21.8264]
[1777365159991,37.77,76908.07,23.4,0.39669,0.00018,21.81985]
[1777365161668,37.77,76906.63,23.4,0.39643,0.00018,21.81559]
[1777365161708,37.77,76906.63,23.4,0.39643,0.00018,21.81559]
[1777365161714,37.77,76906.63,23.4,0.39643,0.00018,21.81559]
[1777365162595,37.77,76904.39,23.4,0.39603,0.00018,21.80894]
[1777365164306,37.77,76901.39,23.4,0.39549,0.00018,21.80002]
[1777365166021,37.77,76901.0,23.4,0.39542,0.00018,21.79888]
[1777365167484,37.77,76901.75,23.4,0.39556,0.00018,21.80114]
[1777365169575,37.77,76909.32,23.4,0.39692,0.00018,21.82363]
[1777365171018,37.77,76906.2,23.4,0.39636,0.00018,21.8144]
[1777365171417,37.77,76906.2,23.4,0.39636,0.00018,21.8144]
[1777365171558,37.77,76899.58,23.4,0.39517,0.00018,21.79475]
[1777365176593,37.78,76895.19,23.4,0.39439,0.00018,21.78167]
[1777365180121,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180211,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180230,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180285,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180308,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180338,37.78,76894.5,23.4,0.39427,0.00018,21.77967]
[1777365180622,37.78,76888.89,23.4,0.39326,0.00018,21.76271]
[1777365181913,37.78,76888.89,23.4,0.39326,0.00018,21.76271]
[1777365182610,37.78,76886.89,23.4,0.3929,0.00018,21.75663]
[1777365186281,37.78,76885.99,23.4,0.39274,0.00018,21.75392]
[1777365186665,37.78,76884.91,23.4,0.39255,0.00018,21.75063]
[1777365187885,37.78,76884.91,23.4,0.39255,0.00018,21.75063]
[1777365188358,37.78,76884.26,23.4,0.39244,0.00018,21.74868]
[1777365188679,37.78,76883.05,23.4,0.39222,0.00018,21.74502]
[1777365190177,37.78,76882.98,23.4,0.39221,0.00018,21.74482]
[1777365194587,37.78,76877.76,23.4,0.39127,0.00018,21.72866]
[1777365194628,37.78,76877.76,23.4,0.39127,0.00018,21.72866]
[1777365199756,37.78,76878.24,23.4,0.39134,0.00018,21.72993]
[1777365203389,37.77,76880.18,23.4,0.39168,0.00018,21.7358]
[1777365203507,37.77,76880.18,23.4,0.39168,0.00018,21.7358]
[1777365205122,37.77,76880.64,23.4,0.39176,0.00018,21.73713]
[1777365210832,37.77,76880.59,23.4,0.39173,0.00018,21.73672]
[1777365215868,37.76,76878.58,23.4,0.39134,0.00018,21.72617]
[1777365220903,37.76,76877.02,23.4,0.39104,0.00018,21.72114]
[1777365221181,37.76,76877.02,23.4,0.39104,0.00018,21.72114]
[1777365221256,37.76,76877.02,23.4,0.39104,0.00018,21.72114]
[1777365223381,37.76,76876.76,23.4,0.39099,0.00018,21.72026]
[1777365224509,37.75,76875.33,23.4,0.39073,0.00018,21.71578]
[1777365224525,37.75,76875.33,23.4,0.39073,0.00018,21.71578]
[1777365224534,37.75,76875.33,23.4,0.39073,0.00018,21.71578]
[1777365224546,37.75,76875.33,23.4,0.39073,0.00018,21.71578]
[1777365227054,37.75,76869.12,23.4,0.38961,0.00018,21.69631]
[1777365227262,37.75,76869.12,23.4,0.38961,0.00018,21.69631]
[1777365227503,37.75,76869.12,23.4,0.38961,0.00018,21.69631]
[1777365229622,37.75,76868.85,23.4,0.38956,0.00018,21.69541]
[1777365233571,37.75,76869.41,23.4,0.38965,0.00018,21.69706]
[1777365235879,37.75,76870.07,23.4,0.38977,0.00018,21.69907]
[1777365235893,37.75,76870.07,23.4,0.38977,0.00018,21.69907]
[1777365237543,37.75,76871.65,23.4,0.39005,0.00018,21.70395]
[1777365241551,37.74,76870.63,23.4,0.38986,0.00018,21.70066]
[1777365246250,37.74,76871.79,23.4,0.39006,0.00018,21.70415]
[1777365248092,37.74,76877.53,23.4,0.39108,0.00018,21.72191]
[1777365250931,37.74,76877.34,23.4,0.39105,0.00018,21.72129]
[1777365250942,37.74,76877.34,23.4,0.39105,0.00018,21.72129]
[1777365252254,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252301,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252307,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252342,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252382,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252465,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252516,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252586,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252632,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252651,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252782,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252921,37.74,76881.63,23.4,0.39181,0.00018,21.73447]
[1777365252966,37.74,76885.34,23.4,0.39248,0.00018,21.74582]
[1777365253355,37.74,76894.53,23.4,0.39414,0.00018,21.77381]
[1777365254947,37.74,76894.53,23.4,0.39414,0.00018,21.77381]
[1777365254437,37.74,76901.38,23.4,0.39537,0.00018,21.79443]
[1777365255119,37.74,76901.38,23.4,0.39537,0.00018,21.79443]
[1777365255187,37.74,76901.38,23.4,0.39537,0.00018,21.79443]
[1777365255193,37.74,76901.38,23.4,0.39537,0.00018,21.79443]
[1777365256800,37.74,76900.62,23.4,0.39524,0.00018,21.79216]
[1777365256921,37.74,76900.62,23.4,0.39524,0.00018,21.79216]
[1777365257029,37.74,76905.19,23.4,0.39606,0.00018,21.80581]
[1777365257245,37.74,76905.19,23.4,0.39606,0.00018,21.80581]
[1777365257754,37.74,76905.19,23.4,0.39606,0.00018,21.80581]
[1777365257965,37.74,76905.19,23.4,0.39606,0.00018,21.80581]
[1777365257940,37.74,76910.87,23.4,0.39709,0.00018,21.82264]
[1777365258768,37.74,76910.87,23.4,0.39709,0.00018,21.82264]
[1777365259796,37.74,76915.41,23.4,0.39791,0.00018,21.83598]
[1777365260841,37.74,76915.76,23.4,0.39797,0.00018,21.837]
[1777365261019,37.74,76913.5,23.4,0.39756,0.00018,21.83036]
[1777365265931,37.74,76910.54,23.4,0.39703,0.00018,21.82163]
[1777365266440,37.74,76910.43,23.4,0.39701,0.00018,21.82131]
[1777365267623,37.74,76908.0,23.4,0.39657,0.00018,21.81412]
[1777365269961,37.74,76903.21,23.4,0.3957,0.00018,21.7999]
[1777365270878,37.74,76902.89,23.4,0.39565,0.00018,21.79896]
[1777365274053,37.74,76905.13,23.4,0.39603,0.00018,21.80155]
[1777365274767,37.74,76905.13,23.4,0.39603,0.00018,21.80155]
[1777365278037,37.74,76903.87,23.4,0.39581,0.00018,21.79784]
[1777365278301,37.74,76896.95,23.4,0.39456,0.00018,21.77712]
[1777365283649,37.74,76895.65,23.4,0.39433,0.00018,21.77327]
[1777365284024,37.74,76895.65,23.4,0.39433,0.00018,21.77327]
[1777365283751,37.74,76894.84,23.4,0.39419,0.00018,21.77084]
[1777365284569,37.74,76894.84,23.4,0.39419,0.00018,21.77084]
[1777365285706,37.74,76897.04,23.4,0.39459,0.00018,21.7775]
[1777365286694,37.74,76899.23,23.4,0.39498,0.00018,21.7841]
[1777365286892,37.74,76899.23,23.4,0.39498,0.00018,21.7841]
[1777365289568,37.74,76905.86,23.4,0.39618,0.00018,21.80394]
[1777365290554,37.74,76905.35,23.4,0.39609,0.00018,21.80243]
[1777365290589,37.74,76905.35,23.4,0.39609,0.00018,21.80243]
[1777365290899,37.74,76905.35,23.4,0.39609,0.00018,21.80243]
[1777365292533,37.75,76913.39,23.4,0.39754,0.00018,21.82619]
[1777365292638,37.75,76913.39,23.4,0.39754,0.00018,21.82619]
[1777365292785,37.75,76913.39,23.4,0.39754,0.00018,21.82619]
[1777365293476,37.74,76912.35,23.4,0.39735,0.00018,21.82313]
[1777365293535,37.74,76921.3,23.4,0.39897,0.00018,21.84928]
[1777365296697,37.74,76922.11,23.4,0.39911,0.00018,21.85159]
[1777365298838,37.74,76921.37,23.4,0.39898,0.00018,21.8494]
[1777365301033,37.74,76920.53,23.4,0.39882,0.00018,21.84693]
[1777365301632,37.74,76917.91,23.4,0.39835,0.00018,21.83928]
[1777365303439,37.74,76911.97,23.4,0.39727,0.00018,21.82184]
[1777365303497,37.74,76911.97,23.4,0.39727,0.00018,21.82184]
[1777365305496,37.74,76905.72,23.4,0.39614,0.00018,21.80335]
[1777365308616,37.74,76905.86,23.4,0.39617,0.00018,21.80378]
[1777365308652,37.74,76905.86,23.4,0.39617,0.00018,21.80378]
[1777365308712,37.74,76905.86,23.4,0.39617,0.00018,21.80378]
[1777365308750,37.74,76905.86,23.4,0.39617,0.00018,21.80378]
[1777365308794,37.74,76905.86,23.4,0.39617,0.00018,21.80378]
[1777365309150,37.74,76905.78,23.4,0.39616,0.00018,21.80355]
[1777365309171,37.74,76905.78,23.4,0.39616,0.00018,21.80355]
[1777365309524,37.74,76899.54,23.4,0.39503,0.00018,21.78492]
[1777365314558,37.74,76895.33,23.4,0.39426,0.00018,21.7721]
[1777365316371,37.74,76895.06,23.4,0.39421,0.00018,21.77126]
[1777365317405,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365317528,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365317565,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365317838,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365317926,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365318007,37.74,76894.44,23.4,0.3941,0.00018,21.76936]
[1777365318028,37.74,76893.23,23.4,0.39388,0.00018,21.7657]
[1777365318155,37.74,76893.23,23.4,0.39388,0.00018,21.7657]
[1777365318182,37.74,76893.23,23.4,0.39388,0.00018,21.7657]
[1777365318190,37.74,76893.23,23.4,0.39388,0.00018,21.7657]
[1777365318823,37.74,76893.23,23.4,0.39388,0.00018,21.7657]
[1777365319335,37.74,76894.77,23.4,0.39416,0.00018,21.77035]
[1777365319817,37.74,76894.77,23.4,0.39416,0.00018,21.77035]
[1777365319901,37.74,76897.49,23.4,0.39465,0.00018,21.77858]
[1777365325638,37.74,76898.69,23.4,0.39487,0.00018,21.78225]
[1777365329351,37.74,76898.15,23.4,0.39477,0.00018,21.78066]
[1777365329369,37.74,76898.15,23.4,0.39477,0.00018,21.78066]
[1777365329976,37.74,76898.15,23.4,0.39477,0.00018,21.78066]
[1777365330394,37.74,76895.4,23.4,0.39428,0.00018,21.77238]
[1777365330673,37.74,76895.1,23.4,0.39422,0.00018,21.77145]
[1777365333221,37.74,76896.9,23.4,0.39453,0.00018,21.77279]
[1777365333529,37.74,76896.9,23.4,0.39453,0.00018,21.77279]
[1777365334750,37.74,76895.85,23.4,0.39434,0.00018,21.76965]
[1777365335442,37.74,76900.22,23.4,0.39513,0.00018,21.78281]
[1777365336185,37.74,76898.6,23.4,0.39484,0.00018,21.77796]
[1777365338793,37.74,76898.43,23.4,0.39481,0.00018,21.77748]
[1777365339881,37.74,76898.46,23.4,0.39482,0.00018,21.77759]
[1777365339974,37.74,76898.0,23.4,0.39474,0.00018,21.77622]
[1777365343575,37.74,76894.63,23.4,0.39413,0.00018,21.76604]
[1777365345778,37.74,76884.15,23.4,0.39223,0.00018,21.73404]
[1777365350813,37.74,76885.89,23.4,0.39253,0.00018,21.73917]
[1777365355847,37.73,76886.53,23.4,0.39263,0.00018,21.7409]
[1777365359679,37.73,76884.75,23.4,0.39231,0.00018,21.73533]
[1777365360496,37.73,76884.76,23.4,0.3923,0.00018,21.73532]
[1777365362900,37.72,76895.41,23.4,0.39422,0.00018,21.7676]
[1777365365921,37.72,76889.34,23.4,0.39311,0.00018,21.74902]
[1777365369089,37.72,76886.87,23.4,0.39266,0.00018,21.74138]
[1777365370956,37.72,76879.25,23.4,0.39128,0.00018,21.71782]
[1777365372496,37.72,76876.92,23.4,0.39086,0.00018,21.71057]
[1777365375265,37.71,76873.73,23.4,0.39028,0.00018,21.70056]
[1777365375968,37.71,76873.73,23.4,0.39028,0.00018,21.70056]
[1777365377095,37.71,76875.37,23.4,0.39057,0.00018,21.70565]
[1777365387068,37.7,76877.79,23.4,0.39098,0.00018,21.71271]
[1777365392103,37.7,76877.46,23.4,0.39088,0.00018,21.70733]
[1777365396134,37.7,76884.64,23.4,0.39217,0.00018,21.72933]
[1777365398817,37.69,76885.72,23.4,0.39235,0.00018,21.73249]
[1777365408219,37.68,76886.07,23.4,0.39238,0.00018,21.73301]
[1777365413253,37.68,76886.81,23.4,0.39249,0.00018,21.73501]
[1777365416275,37.67,76878.88,23.4,0.39105,0.00018,21.7104]
[1777365418668,37.67,76880.78,23.4,0.39139,0.00018,21.71624]
[1777365424082,37.67,76884.55,23.4,0.39206,0.00018,21.72763]
[1777365429365,37.66,76884.25,23.4,0.39198,0.00018,21.72636]
[1777365434118,37.66,76884.79,23.4,0.39207,0.00018,21.72788]
[1777365439436,37.65,76885.18,23.4,0.39212,0.00018,21.72874]
[1777365445119,37.65,76885.03,23.4,0.39208,0.00018,21.72808]
[1777365447162,37.64,76885.07,23.4,0.39208,0.00018,21.72811]
[1777365449506,37.64,76892.1,23.4,0.39334,0.00018,21.74948]
[1777365455424,37.64,76895.25,23.4,0.39387,0.00018,21.75472]
[1777365455776,37.64,76895.25,23.4,0.39387,0.00018,21.75472]
[1777365458848,37.63,76895.59,23.4,0.39393,0.00018,21.7556]
[1777365461548,37.63,76895.27,23.4,0.39386,0.00018,21.75456]
[1777365462766,37.63,76894.86,23.4,0.39379,0.00018,21.75329]
[1777365464092,37.63,76895.52,23.4,0.39391,0.00018,21.75527]
[1777365469645,37.63,76900.29,23.4,0.39476,0.00018,21.76951]
[1777365472964,37.62,76902.67,23.4,0.39518,0.00018,21.77661]
[1777365476763,37.62,76906.39,23.4,0.39585,0.00018,21.78763]
[1777365477114,37.62,76906.39,23.4,0.39585,0.00018,21.78763]
[1777365478181,37.62,76906.56,23.4,0.39588,0.00018,21.7881]
[1777365483747,37.62,76904.37,23.4,0.39547,0.00018,21.78133]
[1777365487353,37.61,76904.82,23.4,0.39554,0.00018,21.78259]
[1777365492810,37.61,76906.37,23.4,0.39581,0.00018,21.78707]
[1777365500866,37.6,76907.12,23.4,0.39593,0.00018,21.78906]
[1777365505900,37.6,76908.3,23.4,0.39613,0.00018,21.79244]
[1777365511943,37.6,76908.2,23.4,0.39608,0.00018,21.78783]
[1777365516979,37.59,76910.17,23.4,0.39643,0.00018,21.79355]
[1777365522013,37.59,76904.79,23.4,0.39545,0.00018,21.77733]
[1777365525596,37.59,76904.24,23.4,0.39534,0.00018,21.77561]
[1777365525650,37.59,76904.24,23.4,0.39534,0.00018,21.77561]
[1777365525709,37.59,76904.24,23.4,0.39534,0.00018,21.77561]
[1777365525850,37.59,76904.24,23.4,0.39534,0.00018,21.77561]
[1777365526042,37.59,76899.02,23.4,0.39439,0.00018,21.75985]
[1777365527246,37.59,76899.02,23.4,0.39439,0.00018,21.75985]
[1777365527254,37.59,76893.08,23.4,0.39332,0.00018,21.74183]
[1777365528113,37.59,76893.08,23.4,0.39332,0.00018,21.74183]
[1777365528281,37.59,76893.08,23.4,0.39332,0.00018,21.74183]
[1777365528630,37.59,76893.42,23.4,0.39339,0.00018,21.74291]
[1777365530204,37.59,76893.19,23.4,0.39335,0.00018,21.74225]
[1777365531884,37.59,76893.15,23.4,0.39334,0.00018,21.74221]
[1777365533078,37.59,76893.63,23.4,0.39343,0.00018,21.74371]
[1777365533139,37.59,76893.63,23.4,0.39343,0.00018,21.74371]
[1777365535613,37.6,76893.39,23.4,0.3934,0.00018,21.74309]
[1777365536112,37.6,76890.49,23.4,0.39288,0.00018,21.73427]
[1777365539341,37.6,76889.51,23.4,0.3927,0.00018,21.7313]
[1777365539691,37.6,76889.51,23.4,0.3927,0.00018,21.7313]
[1777365541843,37.6,76889.55,23.4,0.39271,0.00018,21.73148]
[1777365542155,37.6,76889.55,23.4,0.39271,0.00018,21.73148]
[1777365543287,37.6,76881.73,23.4,0.3913,0.00018,21.70734]
[1777365543736,37.6,76881.73,23.4,0.3913,0.00018,21.70734]
[1777365544518,37.6,76881.82,23.4,0.39131,0.00018,21.70758]
[1777365551217,37.59,76881.63,23.4,0.39126,0.00018,21.70677]
[1777365556253,37.59,76883.47,23.4,0.39158,0.00018,21.71231]
[1777365561288,37.59,76885.58,23.4,0.39195,0.00018,21.71865]
[1777365566323,37.58,76883.46,23.4,0.39155,0.00018,21.71186]
[1777365573371,37.57,76884.4,23.4,0.39169,0.00018,21.71037]
[1777365578407,37.57,76883.87,23.4,0.39158,0.00018,21.70854]
[1777365583442,37.57,76883.38,23.4,0.39148,0.00018,21.70683]
[1777365588477,37.56,76882.13,23.4,0.39124,0.00018,21.70278]
[1777365593142,37.56,76882.23,23.4,0.39125,0.00018,21.70298]
[1777365598547,37.56,76881.51,23.4,0.39111,0.00018,21.7005]
[1777365603585,37.55,76881.93,23.4,0.39117,0.00018,21.70164]
[1777365608620,37.55,76882.21,23.4,0.39121,0.00018,21.70233]
[1777365613655,37.55,76881.89,23.4,0.39114,0.00018,21.70117]
[1777365619696,37.54,76881.57,23.4,0.39107,0.00018,21.69997]
[1777365624732,37.54,76881.63,23.4,0.39107,0.00018,21.69999]
[1777365626307,37.54,76881.63,23.4,0.39107,0.00018,21.69999]
[1777365626374,37.54,76881.63,23.4,0.39107,0.00018,21.69999]
[1777365626375,37.54,76881.63,23.4,0.39107,0.00018,21.69999]
[1777365626586,37.54,76881.41,23.4,0.39103,0.00018,21.69927]
[1777365628809,37.54,76876.58,23.4,0.39015,0.00018,21.68413]
[1777365630586,37.54,76875.53,23.4,0.38996,0.00018,21.68079]
[1777365632591,37.53,76874.31,23.4,0.38972,0.00018,21.67277]
[1777365634792,37.53,76873.01,23.4,0.38948,0.00018,21.66865]
[1777365635104,37.53,76873.01,23.4,0.38948,0.00018,21.66865]
[1777365635712,37.53,76872.27,23.4,0.38934,0.00018,21.6663]
[1777365637111,37.53,76871.53,23.4,0.38921,0.00018,21.66396]
[1777365637124,37.53,76871.53,23.4,0.38921,0.00018,21.66396]
[1777365637139,37.53,76871.53,23.4,0.38921,0.00018,21.66396]
[1777365639291,37.53,76869.97,23.4,0.38893,0.00018,21.65901]
[1777365639371,37.53,76869.97,23.4,0.38893,0.00018,21.65901]
[1777365644872,37.53,76869.85,23.4,0.3889,0.00018,21.65858]
[1777365646837,37.53,76869.56,23.4,0.38885,0.00018,21.65765]
[1777365647234,37.53,76869.56,23.4,0.38885,0.00018,21.65765]
[1777365648134,37.53,76869.99,23.4,0.38892,0.00018,21.65901]
[1777365649794,37.53,76871.12,23.4,0.38913,0.00018,21.66256]
[1777365653305,37.53,76870.38,23.4,0.38899,0.00018,21.6602]
[1777365654419,37.53,76870.1,23.4,0.38894,0.00018,21.6593]
[1777365654831,37.53,76870.1,23.4,0.38894,0.00018,21.6593]
[1777365655054,37.53,76870.1,23.4,0.38894,0.00018,21.6593]
[1777365655095,37.53,76870.1,23.4,0.38894,0.00018,21.6593]
[1777365657151,37.53,76864.23,23.4,0.38788,0.00018,21.64065]
[1777365657494,37.53,76863.85,23.4,0.38781,0.00018,21.63944]
[1777365663221,37.53,76860.55,23.4,0.38722,0.00018,21.62895]
[1777365663329,37.53,76860.55,23.4,0.38722,0.00018,21.62895]
[1777365663470,37.53,76858.73,23.4,0.38689,0.00018,21.62312]
[1777365664007,37.53,76857.38,23.4,0.38665,0.00018,21.61879]
[1777365665736,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365665857,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666053,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666059,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666061,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666070,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666091,37.53,76857.39,23.4,0.38665,0.00018,21.61875]
[1777365666188,37.53,76851.42,23.4,0.38556,0.00018,21.59937]
[1777365666833,37.53,76851.42,23.4,0.38556,0.00018,21.59937]
[1777365667027,37.53,76845.07,23.4,0.38441,0.00018,21.57861]
[1777365668067,37.53,76845.07,23.4,0.38441,0.00018,21.57861]
[1777365668765,37.53,76843.49,23.4,0.38413,0.00018,21.57337]
[1777365668779,37.53,76843.49,23.4,0.38413,0.00018,21.57337]
[1777365669020,37.53,76843.49,23.4,0.38413,0.00018,21.57337]
[1777365669034,37.53,76843.49,23.4,0.38413,0.00018,21.57337]
[1777365672502,37.52,76840.7,23.4,0.38361,0.00018,21.56399]
[1777365678289,37.52,76840.31,23.4,0.38352,0.00018,21.56246]
[1777365680917,37.52,76840.38,23.4,0.38353,0.00018,21.56254]
[1777365680981,37.52,76840.38,23.4,0.38353,0.00018,21.56254]
[1777365680982,37.52,76840.38,23.4,0.38353,0.00018,21.56254]
[1777365681004,37.52,76840.38,23.4,0.38353,0.00018,21.56254]
[1777365682576,37.51,76836.94,23.4,0.3829,0.00018,21.55109]
[1777365683059,37.51,76836.94,23.4,0.3829,0.00018,21.55109]
[1777365688176,37.51,76841.89,23.4,0.38378,0.00018,21.56712]
[1777365693211,37.5,76841.5,23.4,0.38367,0.00018,21.56142]
[1777365698246,37.5,76841.04,23.4,0.38357,0.00018,21.55967]
[1777365702849,37.5,76836.11,23.4,0.38267,0.00018,21.54319]
[1777365705756,37.49,76829.34,23.4,0.38145,0.00018,21.52053]
[1777365711337,37.49,76829.04,23.4,0.38139,0.00018,21.5194]
[1777365716704,37.49,76829.29,23.4,0.38143,0.00018,21.52015]
[1777365722414,37.49,76834.78,23.4,0.38241,0.00018,21.53829]
[1777365725435,37.49,76827.66,23.4,0.38112,0.00018,21.51441]
[1777365730470,37.48,76827.81,23.4,0.38114,0.00018,21.51482]
[1777365733291,37.48,76828.33,23.4,0.38123,0.00018,21.51653]
[1777365734976,37.48,76828.45,23.4,0.38125,0.00018,21.51691]
[1777365742569,37.48,76834.29,23.4,0.38229,0.00018,21.5362]
[1777365743602,37.48,76834.09,23.4,0.38225,0.00018,21.53548]
[1777365743700,37.48,76834.09,23.4,0.38225,0.00018,21.53548]
[1777365746841,37.48,76830.23,23.4,0.38155,0.00018,21.52251]
[1777365746905,37.48,76830.23,23.4,0.38155,0.00018,21.52251]
[1777365747179,37.48,76830.23,23.4,0.38155,0.00018,21.52251]
[1777365747259,37.48,76830.23,23.4,0.38155,0.00018,21.52251]
[1777365748380,37.48,76828.07,23.4,0.38116,0.00018,21.51524]
[1777365750303,37.48,76825.87,23.4,0.38076,0.00018,21.50781]
[1777365750320,37.48,76825.87,23.4,0.38076,0.00018,21.50781]
[1777365750769,37.48,76825.73,23.4,0.38073,0.00018,21.50732]
[1777365751018,37.48,76825.73,23.4,0.38073,0.00018,21.50732]
[1777365751395,37.48,76825.73,23.4,0.38073,0.00018,21.50732]
[1777365752321,37.48,76824.96,23.4,0.38057,0.00018,21.50054]
[1777365757659,37.47,76822.42,23.4,0.38011,0.00018,21.49189]
[1777365759722,37.47,76822.82,23.4,0.38018,0.00018,21.49323]
[1777365761019,37.47,76823.07,23.4,0.38023,0.00018,21.49407]
[1777365761413,37.47,76823.07,23.4,0.38023,0.00018,21.49407]
[1777365763590,37.47,76825.55,23.4,0.38067,0.00018,21.50239]
[1777365763837,37.47,76825.55,23.4,0.38067,0.00018,21.50239]
[1777365765018,37.47,76826.09,23.4,0.38077,0.00018,21.50419]
[1777365770751,37.47,76824.26,23.4,0.38043,0.00018,21.49792]
[1777365773381,37.47,76824.37,23.4,0.38045,0.00018,21.49827]
[1777365774430,37.47,76824.37,23.4,0.38045,0.00018,21.49826]
[1777365774442,37.47,76824.37,23.4,0.38045,0.00018,21.49826]
[1777365775107,37.47,76819.57,23.4,0.37958,0.00018,21.482]
[1777365776023,37.47,76816.14,23.4,0.37897,0.00018,21.47033]
[1777365782835,37.47,76817.28,23.4,0.37917,0.00018,21.47423]
[1777365787870,37.47,76817.1,23.4,0.37914,0.00018,21.47363]
[1777365792909,37.47,76817.23,23.4,0.37916,0.00018,21.47408]
[1777365797944,37.47,76818.4,23.4,0.37938,0.00018,21.47808]
[1777365803009,37.47,76818.32,23.4,0.37936,0.00018,21.47781]
[1777365809021,37.47,76817.74,23.4,0.37926,0.00018,21.47587]
[1777365814055,37.47,76820.75,23.4,0.37978,0.00018,21.48194]
[1777365819091,37.47,76820.3,23.4,0.3797,0.00018,21.48042]
[1777365824126,37.47,76820.18,23.4,0.37968,0.00018,21.48002]
[1777365829161,37.47,76821.51,23.4,0.37992,0.00018,21.48455]
[1777365831444,37.47,76821.9,23.4,0.37999,0.00018,21.48587]
[1777365837217,37.47,76821.61,23.4,0.37994,0.00018,21.4849]
[1777365842255,37.47,76821.7,23.4,0.37995,0.00018,21.48521]
[1777365847290,37.47,76818.75,23.4,0.37942,0.00018,21.47523]
[1777365852326,37.47,76817.74,23.4,0.37925,0.00018,21.47184]
[1777365857368,37.48,76817.05,23.4,0.37912,0.00018,21.46956]
[1777365860534,37.48,76816.78,23.4,0.37908,0.00018,21.46866]
[1777365860972,37.48,76817.27,23.4,0.37917,0.00018,21.47034]
[1777365865594,37.48,76816.74,23.4,0.37907,0.00018,21.46858]
[1777365867859,37.48,76815.87,23.4,0.37892,0.00018,21.46565]
[1777365867897,37.48,76815.87,23.4,0.37892,0.00018,21.46565]
[1777365873483,37.48,76818.3,23.4,0.37934,0.00018,21.46979]
[1777365877519,37.48,76818.39,23.4,0.37935,0.00018,21.47012]
[1777365878422,37.48,76818.31,23.4,0.37934,0.00018,21.46985]
[1777365883553,37.48,76817.91,23.4,0.37927,0.00018,21.46853]
[1777365889595,37.48,76817.47,23.4,0.37919,0.00018,21.46708]
[1777365892842,37.48,76815.34,23.4,0.37881,0.00018,21.45985]
[1777365896672,37.48,76814.84,23.4,0.37872,0.00018,21.45819]
[1777365902686,37.48,76810.6,23.4,0.37797,0.00018,21.44376]
[1777365907721,37.48,76808.49,23.4,0.3776,0.00018,21.43665]
[1777365908983,37.48,76808.49,23.4,0.3776,0.00018,21.43665]
[1777365909078,37.48,76808.49,23.4,0.3776,0.00018,21.43665]
[1777365909099,37.48,76808.49,23.4,0.3776,0.00018,21.43665]
[1777365910377,37.49,76807.92,23.4,0.37749,0.00018,21.43472]
[1777365910479,37.49,76805.78,23.4,0.37711,0.00018,21.42737]
[1777365911345,37.49,76805.78,23.4,0.37711,0.00018,21.42737]
[1777365911351,37.49,76805.78,23.4,0.37711,0.00018,21.42737]
[1777365914622,37.49,76805.45,23.4,0.37705,0.00018,21.42622]
[1777365915290,37.49,76804.97,23.4,0.37697,0.00018,21.42456]
[1777365915329,37.49,76804.97,23.4,0.37697,0.00018,21.42456]
[1777365915777,37.48,76795.75,23.4,0.37531,0.00018,21.39247]
[1777365920418,37.48,76790.63,23.4,0.37438,0.00018,21.37442]
[1777365920421,37.48,76790.63,23.4,0.37438,0.00018,21.37442]
[1777365920499,37.48,76790.63,23.4,0.37438,0.00018,21.37442]
[1777365920542,37.48,76790.63,23.4,0.37438,0.00018,21.37442]
[1777365922186,37.48,76784.89,23.4,0.37335,0.00018,21.35412]
[1777365922886,37.48,76783.2,23.4,0.37305,0.00018,21.34811]
[1777365922888,37.48,76783.2,23.4,0.37305,0.00018,21.34811]
[1777365922893,37.48,76783.2,23.4,0.37305,0.00018,21.34811]
[1777365923068,37.48,76783.2,23.4,0.37305,0.00018,21.34811]
[1777365931715,37.48,76779.1,23.4,0.37231,0.00018,21.33345]
[1777365933074,37.48,76779.43,23.4,0.37235,0.00018,21.33043]
[1777365934211,37.48,76779.29,23.4,0.37232,0.00018,21.32992]
[1777365934347,37.48,76779.29,23.4,0.37232,0.00018,21.32992]
[1777365934607,37.48,76779.29,23.4,0.37232,0.00018,21.32992]
[1777365939946,37.48,76782.16,23.4,0.37283,0.00018,21.33999]
[1777365943376,37.48,76782.97,23.4,0.37297,0.00018,21.34281]
[1777365945173,37.48,76791.27,23.4,0.37445,0.00018,21.37206]
[1777365947496,37.47,76792.63,23.4,0.37469,0.00018,21.37676]
[1777365953037,37.47,76793.19,23.4,0.37478,0.00018,21.37849]
[1777365958072,37.47,76792.23,23.4,0.3746,0.00018,21.37497]
[1777365964114,37.47,76791.68,23.4,0.37449,0.00018,21.37287]
[1777365969149,37.46,76796.26,23.4,0.3753,0.00018,21.38878]
[1777365974185,37.46,76795.74,23.4,0.3752,0.00018,21.38677]
[1777365979219,37.46,76796.57,23.4,0.37534,0.00018,21.38948]
[1777365981564,37.46,76796.66,23.4,0.37535,0.00018,21.38975]
[1777365981795,37.46,76796.66,23.4,0.37535,0.00018,21.38971]
[1777365987275,37.46,76799.46,23.4,0.37586,0.00018,21.39957]
[1777365989650,37.46,76799.38,23.4,0.37584,0.00018,21.3993]
[1777365989673,37.46,76799.38,23.4,0.37584,0.00018,21.3993]
[1777365989744,37.46,76799.38,23.4,0.37584,0.00018,21.3993]
[1777365989768,37.46,76799.71,23.4,0.3759,0.00018,21.40046]
[1777365989938,37.46,76799.71,23.4,0.3759,0.00018,21.40046]
[1777365990297,37.46,76806.69,23.4,0.37716,0.00018,21.42468]
[1777365993019,37.46,76811.27,23.4,0.37796,0.00018,21.43632]
[1777365996022,37.46,76810.65,23.4,0.37786,0.00018,21.43427]
[1777365999042,37.46,76807.7,23.4,0.37733,0.00018,21.4242]
[1777365999361,37.46,76806.95,23.4,0.3772,0.00018,21.42165]
[1777366001018,37.46,76806.53,23.4,0.37712,0.00018,21.42015]
[1777366003038,37.46,76806.29,23.4,0.37707,0.00018,21.41924]
[1777366008424,37.46,76798.76,23.4,0.37571,0.00018,21.39292]
[1777366013459,37.46,76796.1,23.4,0.37522,0.00018,21.38352]
[1777366018054,37.45,76796.09,23.4,0.37522,0.00018,21.38341]
[1777366018060,37.45,76796.09,23.4,0.37522,0.00018,21.38341]
[1777366023532,37.45,76796.8,23.4,0.37533,0.00018,21.38561]
[1777366028567,37.45,76796.53,23.4,0.37527,0.00018,21.38439]
[1777366031022,37.44,76795.06,23.4,0.375,0.00018,21.37914]
[1777366031029,37.44,76795.06,23.4,0.375,0.00018,21.37914]
[1777366031043,37.44,76795.06,23.4,0.375,0.00018,21.37914]
[1777366031795,37.44,76795.06,23.4,0.375,0.00018,21.37914]
[1777366036623,37.44,76787.19,23.4,0.37357,0.00018,21.35118]
[1777366041809,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366041964,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042207,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042216,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042223,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042245,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042265,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366042276,37.44,76787.29,23.4,0.37358,0.00018,21.35136]
[1777366043443,37.44,76784.63,23.4,0.3731,0.00018,21.3419]
[1777366044232,37.44,76781.9,23.4,0.37261,0.00018,21.33216]
[1777366044730,37.44,76781.9,23.4,0.37261,0.00018,21.33216]
[1777366048223,37.44,76778.21,23.4,0.37194,0.00018,21.31891]
[1777366049852,37.44,76778.28,23.4,0.37195,0.00018,21.31915]
[1777366050629,37.44,76778.28,23.4,0.37195,0.00018,21.31915]
[1777366053099,37.43,76779.27,23.4,0.3721,0.00018,21.31843]
[1777366056368,37.43,76779.14,23.4,0.37208,0.00018,21.31792]
[1777366057087,37.43,76779.07,23.4,0.37207,0.00018,21.31765]
[1777366057973,37.43,76778.98,23.4,0.37205,0.00018,21.31731]
[1777366062775,37.43,76779.11,23.4,0.37207,0.00018,21.31772]
[1777366067840,37.43,76779.49,23.4,0.37213,0.00018,21.31898]
[1777366072874,37.43,76780.14,23.4,0.37224,0.00018,21.32122]
[1777366077909,37.43,76780.18,23.4,0.37224,0.00018,21.32126]
[1777366082945,37.43,76781.14,23.4,0.37241,0.00018,21.32459]
[1777366088395,37.43,76781.36,23.4,0.37245,0.00018,21.3253]
[1777366094022,37.42,76781.36,23.4,0.37244,0.00018,21.32517]
[1777366099057,37.42,76780.7,23.4,0.37232,0.00018,21.32271]
[1777366103072,37.42,76780.76,23.4,0.37233,0.00018,21.32289]
[1777366108121,37.42,76780.03,23.4,0.37219,0.00018,21.32017]
[1777366114161,37.42,76779.64,23.4,0.37209,0.00018,21.3145]
[1777366119196,37.42,76779.58,23.4,0.37208,0.00018,21.31423]
[1777366125329,37.42,76779.31,23.4,0.37203,0.00018,21.31322]
[1777366127253,37.42,76785.53,23.4,0.37314,0.00018,21.33534]
[1777366132288,37.41,76784.38,23.4,0.37293,0.00018,21.33115]
[1777366137324,37.41,76788.63,23.4,0.37368,0.00018,21.34611]
[1777366139280,37.41,76788.93,23.4,0.37374,0.00018,21.34714]
[1777366139282,37.41,76788.93,23.4,0.37374,0.00018,21.34714]
[1777366139290,37.41,76788.93,23.4,0.37374,0.00018,21.34714]
[1777366139363,37.41,76788.93,23.4,0.37374,0.00018,21.34714]
[1777366140274,37.41,76788.98,23.4,0.37374,0.00018,21.34728]
[1777366140297,37.41,76788.98,23.4,0.37374,0.00018,21.34728]
[1777366140406,37.41,76788.98,23.4,0.37374,0.00018,21.34728]
[1777366142359,37.41,76799.53,23.4,0.37564,0.00018,21.38431]
[1777366145125,37.41,76802.54,23.4,0.37618,0.00018,21.39476]
[1777366147524,37.41,76809.84,23.4,0.37749,0.00018,21.41999]
[1777366153436,37.4,76812.86,23.4,0.37801,0.00018,21.43004]
[1777366158471,37.4,76813.3,23.4,0.37808,0.00018,21.4313]
[1777366163500,37.39,76813.27,23.4,0.37806,0.00018,21.43095]
[1777366164933,37.39,76813.27,23.4,0.37806,0.00018,21.43095]
[1777366170554,37.39,76813.56,23.4,0.37809,0.00018,21.4316]
[1777366174907,37.39,76814.93,23.4,0.37831,0.00018,21.43197]
[1777366174941,37.39,76814.93,23.4,0.37831,0.00018,21.43197]
[1777366174948,37.39,76814.85,23.4,0.37829,0.00018,21.43165]
[1777366175590,37.38,76815.2,23.4,0.37835,0.00018,21.4328]
[1777366180625,37.39,76815.75,23.4,0.37845,0.00018,21.4348]
[1777366185661,37.39,76815.72,23.4,0.37845,0.00018,21.4348]
[1777366190696,37.39,76815.82,23.4,0.37848,0.00018,21.43525]
[1777366195731,37.39,76815.07,23.4,0.37835,0.00018,21.43279]
[1777366196699,37.39,76815.07,23.4,0.37835,0.00018,21.43279]
[1777366197201,37.39,76815.37,23.4,0.37841,0.00018,21.43384]
[1777366197745,37.39,76812.88,23.4,0.37796,0.00018,21.42531]
[1777366198215,37.39,76812.88,23.4,0.37796,0.00018,21.42531]
[1777366200276,37.39,76807.59,23.4,0.377,0.00018,21.40697]
[1777366201725,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201757,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201831,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201858,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201868,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201942,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366201990,37.39,76806.13,23.4,0.37673,0.00018,21.40188]
[1777366202142,37.39,76800.97,23.4,0.3758,0.00018,21.38389]
[1777366202400,37.39,76800.97,23.4,0.3758,0.00018,21.38389]
[1777366202606,37.39,76800.97,23.4,0.3758,0.00018,21.38389]
[1777366202897,37.39,76800.97,23.4,0.3758,0.00018,21.38389]
[1777366202937,37.39,76768.57,23.4,0.36998,0.00018,21.26848]
[1777366203290,37.39,76768.57,23.4,0.36998,0.00018,21.26848]
[1777366203891,37.39,76753.89,23.4,0.36735,0.00018,21.21477]
[1777366204031,37.39,76753.89,23.4,0.36735,0.00018,21.21477]
[1777366204181,37.39,76753.89,23.4,0.36735,0.00018,21.21477]
[1777366204257,37.39,76753.89,23.4,0.36735,0.00018,21.21477]
[1777366204385,37.39,76753.89,23.4,0.36735,0.00018,21.21477]
[1777366204831,37.39,76749.96,23.4,0.36665,0.00018,21.20029]
[1777366205195,37.39,76749.96,23.4,0.36665,0.00018,21.20029]
[1777366205242,37.39,76749.96,23.4,0.36665,0.00018,21.20029]
[1777366205257,37.39,76749.96,23.4,0.36665,0.00018,21.20029]
[1777366205527,37.39,76749.96,23.4,0.36665,0.00018,21.20029]
[1777366206293,37.39,76749.54,23.4,0.36657,0.00018,21.19866]
[1777366207579,37.39,76747.69,23.4,0.36624,0.00018,21.19173]
[1777366207673,37.39,76747.69,23.4,0.36624,0.00018,21.19173]
[1777366207716,37.39,76747.69,23.4,0.36624,0.00018,21.19173]
[1777366207787,37.39,76747.69,23.4,0.36624,0.00018,21.19173]
[1777366208174,37.39,76745.64,23.4,0.36587,0.00018,21.18403]
[1777366208329,37.39,76745.64,23.4,0.36587,0.00018,21.18403]
[1777366208332,37.39,76745.64,23.4,0.36587,0.00018,21.18403]
[1777366208790,37.39,76745.64,23.4,0.36587,0.00018,21.18403]
[1777366208860,37.39,76739.41,23.4,0.36475,0.00018,21.16068]
[1777366213895,37.38,76744.09,23.4,0.36558,0.00018,21.17798]
[1777366218930,37.38,76748.79,23.4,0.3664,0.00018,21.19519]
[1777366224972,37.37,76748.76,23.4,0.36638,0.00018,21.19471]
[1777366228079,37.37,76752.05,23.4,0.36695,0.00018,21.20673]
[1777366228229,37.37,76752.05,23.4,0.36695,0.00018,21.20673]
[1777366229000,37.37,76754.14,23.4,0.36733,0.00018,21.2144]
[1777366229769,37.37,76754.14,23.4,0.36733,0.00018,21.2144]
[1777366229829,37.37,76754.14,23.4,0.36733,0.00018,21.2144]
[1777366230007,37.37,76755.56,23.4,0.36758,0.00018,21.2197]
[1777366234789,37.37,76754.23,23.4,0.3673,0.00018,21.21027]
[1777366235596,37.37,76752.12,23.4,0.36692,0.00018,21.20239]
[1777366237360,37.36,76751.9,23.4,0.36687,0.00018,21.20138]
[1777366237735,37.36,76751.9,23.4,0.36687,0.00018,21.20138]
[1777366239134,37.36,76752.05,23.4,0.3669,0.00018,21.20187]
[1777366242541,37.36,76751.99,23.4,0.36688,0.00018,21.20145]
[1777366243268,37.36,76751.99,23.4,0.36687,0.00018,21.20138]
[1777366249140,37.35,76749.64,23.4,0.36643,0.00018,21.19223]
[1777366254175,37.35,76748.29,23.4,0.36617,0.00018,21.18692]
[1777366258143,37.35,76749.7,23.4,0.36642,0.00018,21.192]
[1777366261270,37.34,76750.7,23.4,0.36659,0.00018,21.19553]
[1777366264962,37.34,76750.82,23.4,0.3666,0.00018,21.19579]
[1777366265536,37.34,76751.38,23.4,0.36669,0.00018,21.19781]
[1777366266360,37.34,76753.31,23.4,0.36704,0.00018,21.2049]
[1777366267734,37.34,76754.12,23.4,0.36718,0.00018,21.20783]
[1777366273309,37.33,76754.92,23.4,0.3673,0.00018,21.21029]
[1777366278344,37.33,76754.68,23.4,0.36723,0.00018,21.20905]
[1777366282764,37.33,76755.68,23.4,0.36741,0.00018,21.21268]
[1777366288414,37.32,76755.33,23.4,0.36731,0.00018,21.21077]
[1777366293450,37.31,76755.42,23.4,0.36729,0.00018,21.20657]
[1777366298485,37.31,76755.64,23.4,0.36731,0.00018,21.20707]
[1777366303520,37.3,76754.8,23.4,0.36715,0.00018,21.20365]
[1777366308555,37.3,76755.97,23.4,0.36734,0.00018,21.20768]
[1777366313590,37.3,76757.71,23.4,0.36764,0.00018,21.2138]
[1777366318625,37.29,76757.02,23.4,0.3675,0.00018,21.21094]
[1777366326681,37.28,76757.68,23.4,0.36759,0.00018,21.21293]
[1777366329038,37.28,76757.72,23.4,0.36759,0.00018,21.21302]
[1777366335005,37.28,76762.54,23.4,0.36844,0.00018,21.23042]
[1777366340779,37.27,76762.68,23.4,0.36844,0.00018,21.23047]
[1777366342988,37.27,76762.68,23.4,0.36844,0.00018,21.23047]
[1777366344404,37.27,76765.65,23.4,0.36896,0.00018,21.24116]
[1777366345024,37.27,76765.65,23.4,0.36896,0.00018,21.24116]
[1777366345129,37.27,76765.65,23.4,0.36896,0.00018,21.24116]
[1777366345084,37.27,76769.01,23.4,0.36956,0.00018,21.25337]
[1777366346208,37.27,76771.76,23.4,0.37005,0.00018,21.26331]
[1777366346328,37.27,76771.76,23.4,0.37005,0.00018,21.26331]
[1777366346976,37.27,76771.76,23.4,0.37005,0.00018,21.26331]
[1777366347128,37.27,76771.76,23.4,0.37005,0.00018,21.26331]
[1777366348194,37.27,76773.23,23.4,0.37032,0.00018,21.26872]
[1777366353870,37.27,76779.24,23.4,0.37139,0.00018,21.28636]
[1777366358905,37.27,76779.27,23.4,0.3714,0.00018,21.28655]
[1777366363939,37.27,76779.18,23.4,0.37138,0.00018,21.28629]
[1777366367423,37.27,76780.01,23.4,0.37153,0.00018,21.2893]
[1777366368635,37.27,76780.01,23.4,0.37153,0.00018,21.28932]
[1777366373613,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366373781,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366373832,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366373878,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366373894,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366374022,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366374167,37.27,76780.3,23.4,0.37159,0.00018,21.2904]
[1777366374045,37.27,76786.84,23.4,0.37277,0.00018,21.31386]
[1777366375018,37.27,76798.71,23.4,0.37491,0.00018,21.35596]
[1777366376122,37.27,76798.71,23.4,0.37491,0.00018,21.35596]
[1777366377032,37.27,76791.81,23.4,0.37366,0.00018,21.33149]
[1777366378876,37.27,76792.31,23.4,0.37375,0.00018,21.33325]
[1777366379807,37.27,76790.04,23.4,0.37334,0.00018,21.32516]
[1777366380496,37.27,76790.64,23.4,0.37345,0.00018,21.32728]
[1777366385182,37.27,76790.62,23.4,0.37344,0.00018,21.32715]
[1777366386776,37.27,76790.62,23.4,0.37344,0.00018,21.32713]
[1777366392139,37.27,76788.03,23.4,0.37297,0.00018,21.31783]
[1777366398181,37.27,76788.65,23.4,0.37308,0.00018,21.32]
[1777366403656,37.27,76788.9,23.4,0.37312,0.00018,21.32085]
[1777366404716,37.27,76788.73,23.4,0.37309,0.00018,21.32023]
[1777366408720,37.27,76788.48,23.4,0.37304,0.00018,21.3193]
[1777366414605,37.26,76792.6,23.4,0.37376,0.00018,21.3297]
[1777366421343,37.26,76793.06,23.4,0.37383,0.00018,21.3312]
[1777366425125,37.26,76793.9,23.4,0.37398,0.00018,21.33415]
[1777366425271,37.26,76792.49,23.4,0.37373,0.00018,21.32913]
[1777366430294,37.26,76794.59,23.4,0.3741,0.00018,21.33649]
[1777366431191,37.26,76794.59,23.4,0.3741,0.00018,21.33649]
[1777366436448,37.26,76793.81,23.4,0.37395,0.00018,21.33361]
[1777366437420,37.26,76793.81,23.4,0.37395,0.00018,21.33361]
[1777366442490,37.26,76791.79,23.4,0.37359,0.00018,21.32635]
[1777366443861,37.26,76791.79,23.4,0.37359,0.00018,21.32635]
[1777366448214,37.26,76792.59,23.4,0.37373,0.00018,21.32915]
[1777366449207,37.26,76792.75,23.4,0.37376,0.00018,21.3297]
[1777366451737,37.26,76794.34,23.4,0.37404,0.00018,21.33531]
[1777366454658,37.26,76795.97,23.4,0.37433,0.00018,21.34102]
[1777366460616,37.25,76794.41,23.4,0.37404,0.00018,21.33536]
[1777366465651,37.25,76795.28,23.4,0.3742,0.00018,21.33836]
[1777366467029,37.25,76795.28,23.4,0.3742,0.00018,21.33836]
[1777366472700,37.25,76794.35,23.4,0.374,0.00018,21.33075]
[1777366473536,37.25,76794.35,23.4,0.374,0.00018,21.33075]
[1777366478741,37.25,76794.84,23.4,0.37408,0.00018,21.3324]
[1777366483034,37.25,76795.59,23.4,0.37421,0.00018,21.33502]
[1777366488812,37.25,76795.78,23.4,0.37424,0.00018,21.33554]
[1777366495861,37.24,76795.42,23.4,0.37417,0.00018,21.33416]
[1777366502910,37.24,76794.12,23.4,0.37393,0.00018,21.32946]
[1777366503713,37.24,76794.12,23.4,0.37393,0.00018,21.32946]
[1777366508401,37.24,76794.28,23.4,0.37396,0.00018,21.32998]
[1777366508832,37.24,76794.28,23.4,0.37396,0.00018,21.32998]
[1777366508870,37.24,76794.28,23.4,0.37396,0.00018,21.32998]
[1777366509093,37.24,76794.28,23.4,0.37396,0.00018,21.32998]
[1777366516001,37.24,76795.64,23.4,0.37419,0.00018,21.33468]
[1777366521589,37.24,76795.67,23.4,0.3742,0.00018,21.33471]
[1777366524536,37.24,76796.58,23.4,0.37436,0.00018,21.33788]
[1777366527015,37.24,76801.11,23.4,0.37518,0.00018,21.35383]
[1777366527440,37.24,76801.25,23.4,0.3752,0.00018,21.3543]
[1777366530145,37.24,76802.08,23.4,0.37535,0.00018,21.35716]
[1777366534286,37.23,76801.55,23.4,0.37522,0.00018,21.351]
[1777366544197,37.23,76801.1,23.4,0.37513,0.00018,21.34916]
[1777366549232,37.23,76800.39,23.4,0.37499,0.00018,21.34655]
[1777366554267,37.23,76801.04,23.4,0.3751,0.00018,21.34873]
[1777366559303,37.23,76801.64,23.4,0.37521,0.00018,21.35074]
[1777366564338,37.22,76800.98,23.4,0.37508,0.00018,21.34832]
[1777366564947,37.22,76800.98,23.4,0.37508,0.00018,21.34832]
[1777366565275,37.22,76800.98,23.4,0.37508,0.00018,21.34832]
[1777366570934,37.22,76802.18,23.4,0.37529,0.00018,21.35242]
[1777366572468,37.22,76802.71,23.4,0.37538,0.00018,21.35424]
[1777366573444,37.22,76802.7,23.4,0.37538,0.00018,21.35419]
[1777366577326,37.22,76802.48,23.4,0.37534,0.00018,21.35337]
[1777366578162,37.22,76802.47,23.4,0.37534,0.00018,21.35332]
[1777366578283,37.22,76802.47,23.4,0.37534,0.00018,21.35332]
[1777366578964,37.22,76802.82,23.4,0.3754,0.00018,21.35453]
[1777366580989,37.22,76803.17,23.4,0.37546,0.00018,21.35572]
[1777366585009,37.22,76803.31,23.4,0.37548,0.00018,21.35613]
[1777366585334,37.22,76803.31,23.4,0.37548,0.00018,21.35613]
[1777366586735,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366587053,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366587266,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366587284,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366587363,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366587377,37.22,76803.27,23.4,0.37547,0.00018,21.35595]
[1777366588574,37.22,76807.38,23.4,0.37621,0.00018,21.37031]
[1777366588675,37.22,76813.29,23.4,0.37729,0.00018,21.39091]
[1777366591045,37.22,76817.04,23.4,0.37796,0.00018,21.40388]
[1777366595155,37.22,76816.89,23.4,0.37791,0.00018,21.39913]
[1777366597833,37.21,76818.05,23.4,0.37812,0.00018,21.40309]
[1777366603612,37.21,76819.2,23.4,0.37831,0.00018,21.40673]
[1777366608690,37.21,76817.82,23.4,0.37805,0.00018,21.40172]
[1777366613725,37.2,76817.75,23.4,0.37802,0.00018,21.40123]
[1777366618761,37.2,76817.93,23.4,0.37804,0.00018,21.4016]
[1777366623796,37.19,76818.46,23.4,0.37812,0.00018,21.40319]
[1777366628831,37.19,76818.71,23.4,0.37815,0.00018,21.40381]
[1777366634372,37.19,76818.15,23.4,0.37804,0.00018,21.40168]
[1777366639908,37.18,76818.77,23.4,0.37813,0.00018,21.40348]
[1777366645949,37.18,76817.56,23.4,0.3779,0.00018,21.39902]
[1777366650985,37.17,76818.28,23.4,0.37801,0.00018,21.40128]
[1777366651491,37.17,76818.28,23.4,0.37801,0.00018,21.40128]
[1777366653577,37.17,76818.13,23.4,0.37796,0.00018,21.39647]
[1777366656999,37.17,76818.85,23.4,0.37808,0.00018,21.39883]
[1777366662063,37.16,76821.37,23.4,0.37852,0.00018,21.40724]
[1777366662502,37.16,76821.37,23.4,0.37852,0.00018,21.40724]
[1777366663297,37.16,76821.37,23.4,0.37852,0.00018,21.40724]
[1777366663341,37.16,76821.37,23.4,0.37852,0.00018,21.40724]
[1777366669111,37.16,76823.17,23.4,0.37883,0.00018,21.41308]
[1777366673448,37.15,76822.98,23.4,0.37879,0.00018,21.41227]
[1777366673573,37.15,76823.44,23.4,0.37887,0.00018,21.4138]
[1777366674146,37.15,76830.03,23.4,0.38006,0.00018,21.4363]
[1777366675291,37.15,76830.03,23.4,0.38006,0.00018,21.4363]
[1777366675627,37.15,76831.84,23.4,0.38039,0.00018,21.4424]
[1777366676163,37.15,76834.26,23.4,0.38083,0.00018,21.45057]
[1777366678175,37.15,76841.18,23.4,0.38209,0.00018,21.47397]
[1777366683209,37.15,76841.57,23.4,0.38217,0.00018,21.47538]
[1777366688245,37.16,76841.65,23.4,0.38219,0.00018,21.47575]
[1777366693280,37.16,76844.65,23.4,0.38274,0.00018,21.48589]
[1777366693637,37.16,76844.65,23.4,0.38274,0.00018,21.48589]
[1777366693694,37.16,76844.65,23.4,0.38274,0.00018,21.48591]
[1777366700366,37.16,76845.75,23.4,0.38294,0.00018,21.48959]
[1777366700408,37.16,76845.75,23.4,0.38294,0.00018,21.48959]
[1777366700421,37.16,76845.75,23.4,0.38294,0.00018,21.48959]
[1777366700438,37.16,76846.59,23.4,0.3831,0.00018,21.49241]
[1777366700668,37.16,76846.59,23.4,0.3831,0.00018,21.49241]
[1777366706372,37.16,76853.76,23.4,0.38441,0.00018,21.51622]
[1777366711407,37.16,76853.76,23.4,0.38438,0.00018,21.51202]
[1777366712042,37.16,76853.76,23.4,0.38438,0.00018,21.51202]
[1777366712378,37.16,76853.76,23.4,0.38438,0.00018,21.51202]
[1777366712413,37.16,76861.15,23.4,0.38573,0.00018,21.5363]
[1777366713595,37.16,76863.61,23.4,0.38618,0.00018,21.54433]
[1777366713662,37.16,76863.61,23.4,0.38618,0.00018,21.54433]
[1777366715282,37.16,76865.2,23.4,0.38647,0.00018,21.54948]
[1777366715482,37.16,76865.2,23.4,0.38647,0.00018,21.54948]
[1777366723392,37.15,76861.41,23.4,0.38577,0.00018,21.53694]
[1777366725964,37.15,76861.05,23.4,0.3857,0.00018,21.53571]
[1777366726076,37.15,76861.05,23.4,0.3857,0.00018,21.53571]
[1777366726153,37.15,76861.05,23.4,0.3857,0.00018,21.53571]
[1777366726512,37.15,76854.95,23.4,0.38458,0.00018,21.51565]
[1777366727518,37.15,76849.06,23.4,0.38351,0.00018,21.49613]
[1777366728998,37.15,76849.12,23.4,0.38352,0.00018,21.49632]
[1777366730392,37.15,76848.76,23.4,0.38345,0.00018,21.49513]
[1777366735773,37.15,76846.21,23.4,0.38299,0.00018,21.48672]
[1777366737447,37.15,76846.18,23.4,0.38299,0.00018,21.48663]
[1777366742637,37.16,76846.77,23.4,0.3831,0.00018,21.48871]
[1777366743884,37.16,76846.66,23.4,0.38308,0.00018,21.48836]
[1777366745691,37.16,76846.43,23.4,0.38304,0.00018,21.48763]
[1777366747103,37.16,76846.6,23.4,0.38307,0.00018,21.48822]
[1777366747109,37.16,76846.6,23.4,0.38307,0.00018,21.48822]
[1777366747173,37.16,76846.64,23.4,0.38308,0.00018,21.48838]
[1777366747658,37.16,76840.08,23.4,0.38189,0.00018,21.46639]
[1777366748704,37.16,76840.08,23.4,0.38189,0.00018,21.46639]
[1777366754707,37.15,76832.3,23.4,0.38045,0.00018,21.43976]
[1777366759743,37.15,76832.62,23.4,0.38049,0.00018,21.4406]
[1777366762575,37.15,76832.72,23.4,0.38051,0.00018,21.44089]
[1777366763268,37.15,76833.05,23.4,0.38056,0.00018,21.44196]
[1777366765660,37.15,76837.32,23.4,0.38134,0.00018,21.4564]
[1777366770820,37.15,76842.05,23.4,0.3822,0.00018,21.47234]
[1777366775854,37.15,76842.45,23.4,0.38226,0.00018,21.4695]
[1777366777540,37.15,76842.45,23.4,0.38226,0.00018,21.4695]
[1777366782546,37.15,76842.99,23.4,0.38235,0.00018,21.47131]
[1777366784206,37.15,76845.54,23.4,0.38282,0.00018,21.47985]
[1777366784211,37.15,76848.0,23.4,0.38327,0.00018,21.48805]
[1777366791967,37.15,76850.39,23.4,0.38371,0.00018,21.49616]
[1777366793759,37.15,76850.86,23.4,0.3838,0.00018,21.49773]
[1777366793763,37.15,76850.86,23.4,0.3838,0.00018,21.49773]
[1777366793797,37.15,76850.86,23.4,0.3838,0.00018,21.49773]
[1777366794020,37.15,76850.86,23.4,0.3838,0.00018,21.49773]
[1777366795022,37.15,76852.35,23.4,0.38407,0.00018,21.50269]
[1777366799018,37.15,76853.03,23.4,0.3842,0.00018,21.50499]
[1777366800651,37.15,76853.09,23.4,0.38421,0.00018,21.50519]
[1777366800692,37.15,76853.09,23.4,0.38421,0.00018,21.50519]
[1777366800769,37.15,76853.09,23.4,0.38421,0.00018,21.50519]
[1777366801000,37.15,76853.09,23.4,0.38421,0.00018,21.50519]
[1777366802224,37.15,76849.5,23.4,0.38356,0.00018,21.49331]
[1777366802326,37.15,76849.5,23.4,0.38356,0.00018,21.49331]
[1777366802452,37.15,76849.5,23.4,0.38356,0.00018,21.49331]
[1777366802728,37.15,76846.64,23.4,0.38304,0.00018,21.4838]
[1777366802894,37.15,76846.64,23.4,0.38304,0.00018,21.4838]
[1777366805050,37.15,76848.03,23.4,0.38329,0.00018,21.48847]
[1777366807537,37.15,76850.25,23.4,0.3837,0.00018,21.49589]
[1777366808888,37.15,76852.28,23.4,0.38407,0.00018,21.50265]
[1777366808917,37.15,76852.28,23.4,0.38407,0.00018,21.50265]
[1777366813049,37.15,76855.47,23.4,0.38466,0.00018,21.51321]
[1777366818153,37.15,76856.91,23.4,0.38492,0.00018,21.51794]
[1777366819051,37.15,76856.91,23.4,0.38492,0.00018,21.51794]
[1777366819315,37.15,76856.91,23.4,0.38492,0.00018,21.51794]
[1777366819384,37.15,76856.91,23.4,0.38492,0.00018,21.51794]
[1777366819443,37.15,76856.91,23.4,0.38492,0.00018,21.51794]
[1777366819764,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366819812,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366819857,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366819871,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366820024,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366820069,37.15,76856.23,23.4,0.3848,0.00018,21.5157]
[1777366820531,37.15,76843.4,23.4,0.38245,0.00018,21.47308]
[1777366821257,37.15,76836.91,23.4,0.38126,0.00018,21.45116]
[1777366821846,37.15,76836.91,23.4,0.38126,0.00018,21.45116]
[1777366827216,37.14,76837.57,23.4,0.38136,0.00018,21.45301]
[1777366831280,37.14,76837.12,23.4,0.38127,0.00018,21.4513]
[1777366834179,37.14,76837.09,23.4,0.38123,0.00018,21.44683]
[1777366837542,37.13,76836.89,23.4,0.38118,0.00018,21.44597]
[1777366843330,37.13,76836.59,23.4,0.3811,0.00018,21.44452]
[1777366848284,37.12,76839.78,23.4,0.38167,0.00018,21.45505]
[1777366853400,37.12,76840.2,23.4,0.38173,0.00018,21.45613]
[1777366858435,37.11,76840.62,23.4,0.38179,0.00018,21.45727]
[1777366863470,37.11,76841.28,23.4,0.38189,0.00018,21.45923]
[1777366866491,37.1,76835.05,23.4,0.38075,0.00018,21.43802]
[1777366869914,37.1,76835.26,23.4,0.38078,0.00018,21.43861]
[1777366870083,37.1,76835.26,23.4,0.38078,0.00018,21.43861]
[1777366870521,37.1,76827.25,23.4,0.37931,0.00018,21.41123]
[1777366871089,37.1,76827.25,23.4,0.37931,0.00018,21.41123]
[1777366871977,37.1,76823.42,23.4,0.37861,0.00018,21.39802]
[1777366872708,37.1,76823.42,23.4,0.37861,0.00018,21.39802]
[1777366882627,37.1,76826.69,23.4,0.37919,0.00018,21.40896]
[1777366887641,37.09,76826.74,23.4,0.37919,0.00018,21.4089]
[1777366892676,37.09,76824.14,23.4,0.37868,0.00018,21.39558]
[1777366895451,37.09,76823.91,23.4,0.37863,0.00018,21.39471]
[1777366902747,37.08,76825.05,23.4,0.37882,0.00018,21.39832]
[1777366907782,37.08,76827.67,23.4,0.37929,0.00018,21.40714]
[1777366912816,37.08,76825.31,23.4,0.37885,0.00018,21.39882]
[1777366918115,37.07,76825.08,23.4,0.3788,0.00018,21.39791]
[1777366919732,37.07,76825.81,23.4,0.37893,0.00018,21.40035]
[1777366919742,37.07,76825.81,23.4,0.37893,0.00018,21.40035]
[1777366919765,37.07,76823.8,23.4,0.37856,0.00018,21.39339]
[1777366919769,37.07,76823.8,23.4,0.37856,0.00018,21.39339]
[1777366919774,37.07,76823.8,23.4,0.37856,0.00018,21.39339]
[1777366920126,37.07,76823.8,23.4,0.37856,0.00018,21.39339]
[1777366921546,37.07,76821.46,23.4,0.37813,0.00018,21.38526]
[1777366921623,37.07,76821.46,23.4,0.37813,0.00018,21.38526]
[1777366921683,37.07,76821.46,23.4,0.37813,0.00018,21.38526]
[1777366922256,37.07,76817.61,23.4,0.37743,0.00018,21.37187]
[1777366922937,37.07,76815.42,23.4,0.37703,0.00018,21.36422]
[1777366926229,37.07,76812.54,23.4,0.3765,0.00018,21.35412]
[1777366931046,37.07,76809.1,23.4,0.37587,0.00018,21.34201]
[1777366932533,37.07,76809.0,23.4,0.37585,0.00018,21.34166]
[1777366932560,37.07,76809.0,23.4,0.37585,0.00018,21.34166]
[1777366932613,37.07,76809.0,23.4,0.37585,0.00018,21.34166]
[1777366933669,37.07,76808.14,23.4,0.3757,0.00018,21.33863]
[1777366933892,37.07,76805.56,23.4,0.37523,0.00018,21.32953]
[1777366935320,37.07,76803.04,23.4,0.37477,0.00018,21.32061]
[1777366936379,37.07,76802.55,23.4,0.37468,0.00018,21.31889]
[1777366937936,37.07,76800.23,23.4,0.37426,0.00018,21.31067]
[1777366939190,37.07,76800.23,23.4,0.37426,0.00018,21.31069]
[1777366939318,37.07,76800.23,23.4,0.37426,0.00018,21.31069]
[1777366939377,37.07,76799.35,23.4,0.3741,0.00018,21.30757]
[1777366942680,37.07,76798.48,23.4,0.37393,0.00018,21.30426]
[1777366942775,37.06,76799.17,23.4,0.37405,0.00018,21.30652]
[1777366942918,37.06,76799.17,23.4,0.37405,0.00018,21.30652]
[1777366943577,37.06,76799.17,23.4,0.37405,0.00018,21.30652]
[1777366943667,37.06,76799.17,23.4,0.37405,0.00018,21.30652]
[1777366949070,37.06,76802.17,23.4,0.37459,0.00018,21.31721]
[1777366955111,37.06,76802.27,23.4,0.37459,0.00018,21.31338]
[1777366961479,37.06,76802.35,23.4,0.3746,0.00018,21.31367]
[1777366967196,37.07,76799.99,23.4,0.37418,0.00018,21.30534]
[1777366972230,37.07,76797.97,23.4,0.37381,0.00018,21.29822]
[1777366974525,37.07,76798.03,23.4,0.37383,0.00018,21.29845]
[1777366980287,37.07,76798.4,23.4,0.3739,0.00018,21.29987]
[1777366985322,37.07,76798.14,23.4,0.37386,0.00018,21.29902]
[1777366990356,37.07,76798.02,23.4,0.37384,0.00018,21.29867]
[1777366995395,37.07,76796.48,23.4,0.37356,0.00018,21.29326]
[1777367001437,37.07,76797.07,23.4,0.37368,0.00018,21.29549]
[1777367008486,37.08,76797.39,23.4,0.37374,0.00018,21.29676]
[1777367013520,37.08,76795.75,23.4,0.37343,0.00018,21.28679]
[1777367014286,37.08,76795.75,23.4,0.37343,0.00018,21.28679]
[1777367014419,37.08,76795.75,23.4,0.37343,0.00018,21.28679]
[1777367014528,37.08,76793.5,23.4,0.37302,0.00018,21.27876]
[1777367017018,37.07,76791.77,23.4,0.37269,0.00018,21.27237]
[1777367019132,37.07,76792.27,23.4,0.37278,0.00018,21.27399]
[1777367020584,37.07,76791.15,23.4,0.37257,0.00018,21.26988]
[1777367020586,37.07,76791.15,23.4,0.37257,0.00018,21.26988]
[1777367021940,37.07,76794.43,23.4,0.37315,0.00018,21.28147]
[1777367024613,37.07,76794.59,23.4,0.37317,0.00018,21.28186]
[1777367027459,37.06,76795.06,23.4,0.37324,0.00018,21.28326]
[1777367032628,37.06,76795.26,23.4,0.37326,0.00018,21.28361]
[1777367034975,37.05,76796.99,23.4,0.37355,0.00018,21.28943]
[1777367035019,37.05,76796.99,23.4,0.37355,0.00018,21.28943]
[1777367035675,37.05,76799.36,23.4,0.37398,0.00018,21.29779]
[1777367039626,37.05,76803.9,23.4,0.37481,0.00018,21.31396]
[1777367044737,37.05,76804.07,23.4,0.37484,0.00018,21.31459]
[1777367049026,37.05,76803.08,23.4,0.37466,0.00018,21.31111]
[1777367054809,37.05,76802.59,23.4,0.37457,0.00018,21.30943]
[1777367059843,37.05,76804.47,23.4,0.37492,0.00018,21.31615]
[1777367064879,37.05,76801.49,23.4,0.37438,0.00018,21.30563]
[1777367067478,37.05,76801.46,23.4,0.37438,0.00018,21.30555]
[1777367067518,37.05,76801.46,23.4,0.37438,0.00018,21.30555]
[1777367067899,37.05,76802.1,23.4,0.37449,0.00018,21.30772]
[1777367071026,37.05,76797.2,23.4,0.37358,0.00018,21.29006]
[1777367073585,37.04,76796.69,23.4,0.37346,0.00018,21.28384]
[1777367074694,37.04,76796.55,23.4,0.37343,0.00018,21.28325]
[1777367075634,37.04,76796.22,23.4,0.37336,0.00018,21.28197]
[1777367077639,37.04,76793.95,23.4,0.37294,0.00018,21.27366]
[1777367078102,37.04,76792.79,23.4,0.37272,0.00018,21.2694]
[1777367078218,37.04,76792.79,23.4,0.37272,0.00018,21.2694]
[1777367078320,37.04,76792.63,23.4,0.37269,0.00018,21.26874]
[1777367080899,37.04,76792.66,23.4,0.3727,0.00018,21.26888]
[1777367083004,37.04,76798.62,23.4,0.37379,0.00018,21.29036]
[1777367084251,37.04,76798.62,23.4,0.37379,0.00018,21.29036]
[1777367084665,37.04,76798.62,23.4,0.37379,0.00018,21.29036]
[1777367084844,37.04,76798.62,23.4,0.37379,0.00018,21.29036]
[1777367086618,37.04,76800.55,23.4,0.37414,0.00018,21.29727]
[1777367090374,37.04,76801.6,23.4,0.37433,0.00018,21.30106]
[1777367091212,37.04,76803.08,23.4,0.3746,0.00018,21.30633]
[1777367094620,37.04,76804.83,23.4,0.37492,0.00018,21.31255]
[1777367100127,37.04,76804.21,23.4,0.37481,0.00018,21.3104]
[1777367105162,37.04,76804.4,23.4,0.37485,0.00018,21.3111]
[1777367109180,37.04,76806.67,23.4,0.37526,0.00018,21.31915]
[1777367111838,37.04,76808.39,23.4,0.37558,0.00018,21.32522]
[1777367112968,37.04,76809.4,23.4,0.37576,0.00018,21.32878]
[1777367114558,37.04,76806.2,23.4,0.37518,0.00018,21.31749]
[1777367116002,37.04,76802.4,23.4,0.37449,0.00018,21.30404]
[1777367116878,37.04,76802.4,23.4,0.37449,0.00018,21.30404]
[1777367125303,37.05,76800.33,23.4,0.37412,0.00018,21.29684]
[1777367129076,37.05,76800.45,23.4,0.37414,0.00018,21.29732]
[1777367129120,37.05,76800.45,23.4,0.37414,0.00018,21.29732]
[1777367129825,37.05,76800.45,23.4,0.37414,0.00018,21.29732]
[1777367130285,37.05,76803.69,23.4,0.37474,0.00018,21.30884]
[1777367132197,37.05,76808.31,23.4,0.37555,0.00018,21.32099]
[1777367137387,37.05,76809.76,23.4,0.37582,0.00018,21.32608]
[1777367142421,37.05,76809.21,23.4,0.37572,0.00018,21.32414]
[1777367143901,37.05,76809.21,23.4,0.37572,0.00018,21.32414]
[1777367144697,37.05,76809.09,23.4,0.3757,0.00018,21.32371]
[1777367150478,37.05,76802.57,23.4,0.37451,0.00018,21.30072]
[1777367155513,37.05,76801.05,23.4,0.37424,0.00018,21.29539]
[1777367160548,37.05,76802.0,23.4,0.37442,0.00018,21.29886]
[1777367165584,37.05,76801.93,23.4,0.37441,0.00018,21.2987]
[1777367170619,37.05,76802.71,23.4,0.37456,0.00018,21.30155]
[1777367175655,37.05,76801.85,23.4,0.3744,0.00018,21.29857]
[1777367180690,37.05,76801.04,23.4,0.37426,0.00018,21.29578]
[1777367185725,37.06,76801.52,23.4,0.37435,0.00018,21.29758]
[1777367190759,37.06,76802.34,23.4,0.37451,0.00018,21.30058]
[1777367196000,37.06,76801.31,23.4,0.3743,0.00018,21.29278]
[1777367201837,37.06,76800.95,23.4,0.37424,0.00018,21.29163]
[1777367204949,37.06,76801.41,23.4,0.37433,0.00018,21.2933]
[1777367205862,37.06,76802.76,23.4,0.37457,0.00018,21.29813]
[1777367209773,37.06,76807.9,23.4,0.37551,0.00018,21.31633]
[1777367210122,37.06,76808.0,23.4,0.37553,0.00018,21.31669]
[1777367212879,37.06,76803.95,23.4,0.37479,0.00018,21.30238]
[1777367217948,37.06,76807.55,23.4,0.37545,0.00018,21.31514]
[1777367222984,37.06,76808.62,23.4,0.37565,0.00018,21.31893]
[1777367226904,37.06,76809.55,23.4,0.37582,0.00018,21.32221]
[1777367227070,37.06,76809.55,23.4,0.37582,0.00018,21.32221]
[1777367227073,37.06,76809.55,23.4,0.37582,0.00018,21.32221]
[1777367227143,37.06,76810.6,23.4,0.37601,0.00018,21.3259]
[1777367233054,37.06,76816.78,23.4,0.37713,0.00018,21.3475]
[1777367234860,37.06,76816.88,23.4,0.37715,0.00018,21.34781]
[1777367235747,37.06,76817.24,23.4,0.37721,0.00018,21.34905]
[1777367235766,37.06,76817.24,23.4,0.37721,0.00018,21.34905]
[1777367238550,37.06,76818.26,23.4,0.3774,0.00018,21.35256]
[1777367238662,37.06,76818.26,23.4,0.3774,0.00018,21.35256]
[1777367242905,37.06,76819.88,23.4,0.37769,0.00018,21.35814]
[1777367246497,37.06,76821.16,23.4,0.37791,0.00018,21.36243]
[1777367246609,37.06,76821.16,23.4,0.37791,0.00018,21.36243]
[1777367246645,37.06,76821.16,23.4,0.37791,0.00018,21.36243]
[1777367247152,37.06,76814.78,23.4,0.37675,0.00018,21.34016]
[1777367248860,37.06,76814.78,23.4,0.37675,0.00018,21.34016]
[1777367249024,37.06,76814.78,23.4,0.37675,0.00018,21.34016]
[1777367248961,37.06,76808.02,23.4,0.37551,0.00018,21.31641]
[1777367249428,37.06,76808.02,23.4,0.37551,0.00018,21.31641]
[1777367249908,37.06,76808.02,23.4,0.37551,0.00018,21.31641]
[1777367251769,37.06,76811.47,23.4,0.37614,0.00018,21.32854]
[1777367252145,37.06,76816.67,23.4,0.37707,0.00018,21.34253]
[1777367253505,37.06,76816.51,23.4,0.37704,0.00018,21.34195]
[1777367258525,37.05,76816.16,23.4,0.37697,0.00018,21.34063]
[1777367264272,37.05,76817.44,23.4,0.37719,0.00018,21.34496]
[1777367270314,37.05,76816.35,23.4,0.37699,0.00018,21.34103]
[1777367274101,37.05,76819.34,23.4,0.37753,0.00018,21.3514]
[1777367274106,37.05,76819.34,23.4,0.37753,0.00018,21.3514]
[1777367274130,37.05,76819.34,23.4,0.37753,0.00018,21.3514]
[1777367274147,37.05,76819.87,23.4,0.37763,0.00018,21.35322]
[1777367274503,37.05,76819.87,23.4,0.37763,0.00018,21.35322]
[1777367274520,37.05,76819.87,23.4,0.37763,0.00018,21.35322]
[1777367275514,37.05,76822.78,23.4,0.37816,0.00018,21.36328]
[1777367276518,37.05,76823.84,23.4,0.37835,0.00018,21.36692]
[1777367279041,37.05,76826.18,23.4,0.37877,0.00018,21.37493]
[1777367279280,37.05,76826.5,23.4,0.37883,0.00018,21.37599]
[1777367279451,37.05,76826.5,23.4,0.37883,0.00018,21.37599]
[1777367283241,37.04,76828.43,23.4,0.37917,0.00018,21.38246]
[1777367284592,37.04,76828.2,23.4,0.37912,0.00018,21.38162]
[1777367290838,37.04,76828.65,23.4,0.37919,0.00018,21.3829]
[1777367291126,37.04,76828.65,23.4,0.37919,0.00018,21.3829]
[1777367295387,37.03,76829.15,23.4,0.37927,0.00018,21.38438]
[1777367298463,37.03,76829.0,23.4,0.37923,0.00018,21.38373]
[1777367303545,37.03,76828.89,23.4,0.3792,0.00018,21.38309]
[1777367308579,37.02,76829.42,23.4,0.37928,0.00018,21.38468]
[1777367313614,37.02,76830.69,23.4,0.37948,0.00018,21.38462]
[1777367315839,37.02,76830.03,23.4,0.37936,0.00018,21.38231]
[1777367318783,37.02,76833.51,23.4,0.37998,0.00018,21.39411]
[1777367321961,37.01,76833.11,23.4,0.3799,0.00018,21.39259]
[1777367323551,37.01,76835.02,23.4,0.38025,0.00018,21.39902]
[1777367328719,37.01,76836.53,23.4,0.3805,0.00018,21.40384]
[1777367333751,37.0,76839.77,23.4,0.38108,0.00018,21.41465]
[1777367333762,37.0,76839.77,23.4,0.38108,0.00018,21.41465]
[1777367333764,37.0,76839.77,23.4,0.38108,0.00018,21.41465]
[1777367334554,37.0,76840.68,23.4,0.38125,0.00018,21.41768]
[1777367334672,37.0,76840.68,23.4,0.38125,0.00018,21.41768]
[1777367336639,37.0,76844.64,23.4,0.38197,0.00018,21.43095]
[1777367340764,36.99,76845.21,23.4,0.38206,0.00018,21.4326]
[1777367345840,36.99,76843.72,23.4,0.38176,0.00018,21.42718]
[1777367350875,36.98,76844.13,23.4,0.38182,0.00018,21.42826]
[1777367355910,36.98,76845.12,23.4,0.38198,0.00018,21.4313]
[1777367361953,36.97,76845.73,23.4,0.38207,0.00018,21.433]
[1777367366988,36.97,76845.54,23.4,0.38202,0.00018,21.43206]
[1777367369172,36.96,76845.22,23.4,0.38196,0.00018,21.43092]
[1777367372465,36.96,76842.62,23.4,0.38144,0.00018,21.41772]
[1777367375024,36.96,76841.4,23.4,0.38121,0.00018,21.41348]
[1777367377235,36.96,76845.98,23.4,0.38205,0.00018,21.42886]
[1777367378065,36.96,76845.98,23.4,0.38205,0.00018,21.42886]
[1777367378124,36.96,76845.98,23.4,0.38205,0.00018,21.42886]
[1777367378665,36.96,76846.12,23.4,0.38207,0.00018,21.42928]
[1777367384107,36.95,76847.82,23.4,0.38236,0.00018,21.43467]
[1777367385571,36.95,76848.03,23.4,0.3824,0.00018,21.43532]
[1777367391157,36.94,76848.36,23.4,0.38244,0.00018,21.43608]
[1777367396192,36.94,76848.02,23.4,0.38236,0.00018,21.43465]
[1777367401227,36.93,76847.33,23.4,0.38221,0.00018,21.43203]
[1777367403569,36.93,76844.08,23.4,0.38161,0.00018,21.42094]
[1777367405393,36.93,76843.6,23.4,0.38151,0.00018,21.41921]
[1777367406318,36.93,76843.6,23.4,0.38151,0.00018,21.41916]
[1777367412304,36.92,76841.53,23.4,0.38111,0.00018,21.41184]
[1777367415409,36.91,76841.4,23.4,0.38104,0.00018,21.41056]
[1777367417039,36.9,76841.62,23.4,0.38106,0.00018,21.41091]
[1777367421027,36.89,76837.4,23.4,0.38025,0.00018,21.396]
[1777367424883,36.89,76839.81,23.4,0.38069,0.00018,21.40414]
[1777367425842,36.89,76839.82,23.4,0.38069,0.00018,21.4041]
[1777367431437,36.89,76841.5,23.4,0.38096,0.00018,21.40537]
[1777367436471,36.88,76840.63,23.4,0.38079,0.00018,21.40221]
[1777367440112,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440217,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440233,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440240,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440248,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440296,36.88,76839.66,23.4,0.3806,0.00018,21.39883]
[1777367440718,36.88,76839.23,23.4,0.38052,0.00018,21.39732]
[1777367440727,36.88,76828.63,23.4,0.37857,0.00018,21.36079]
[1777367441793,36.88,76828.63,23.4,0.37857,0.00018,21.36079]
[1777367442293,36.88,76828.63,23.4,0.37857,0.00018,21.36079]
[1777367442689,36.88,76824.24,23.4,0.37776,0.00018,21.3454]
[1777367442697,36.88,76824.24,23.4,0.37776,0.00018,21.3454]
[1777367446775,36.87,76823.86,23.4,0.37767,0.00018,21.34362]
[1777367446819,36.87,76823.86,23.4,0.37767,0.00018,21.34362]
[1777367446825,36.87,76823.82,23.4,0.37765,0.00018,21.34336]
[1777367447715,36.87,76823.82,23.4,0.37765,0.00018,21.34336]
[1777367447818,36.87,76823.82,23.4,0.37765,0.00018,21.34336]
[1777367447920,36.87,76824.5,23.4,0.37778,0.00018,21.34573]
[1777367453591,36.86,76825.32,23.4,0.37789,0.00018,21.34788]
[1777367458626,36.85,76824.05,23.4,0.37762,0.00018,21.34285]
[1777367463661,36.84,76822.2,23.4,0.37725,0.00018,21.33579]
[1777367466026,36.84,76821.92,23.4,0.37719,0.00018,21.3347]
[1777367471717,36.82,76819.74,23.4,0.37674,0.00018,21.32628]
[1777367475243,36.82,76819.1,23.4,0.37661,0.00018,21.32381]
[1777367475410,36.82,76819.41,23.4,0.37666,0.00018,21.32479]
[1777367475418,36.82,76819.41,23.4,0.37666,0.00018,21.32479]
[1777367475654,36.82,76819.41,23.4,0.37666,0.00018,21.32479]
[1777367476248,36.82,76819.41,23.4,0.37666,0.00018,21.32479]
[1777367476751,36.81,76811.8,23.4,0.37526,0.00018,21.29767]
[1777367481737,36.81,76811.8,23.4,0.37523,0.00018,21.2973]
[1777367486822,36.8,76812.91,23.4,0.37541,0.00018,21.30069]
[1777367491857,36.79,76812.89,23.4,0.37535,0.00018,21.29594]
[1777367496892,36.79,76810.95,23.4,0.37497,0.00018,21.28859]
[1777367500974,36.78,76810.93,23.4,0.37495,0.00018,21.28825]
[1777367506961,36.77,76809.94,23.4,0.37474,0.00018,21.28411]
[1777367511997,36.76,76811.95,23.4,0.37508,0.00018,21.29083]
[1777367517032,36.76,76812.1,23.4,0.37508,0.00018,21.29091]
[1777367522067,36.75,76811.02,23.4,0.37486,0.00018,21.28661]
[1777367527102,36.74,76810.32,23.4,0.37471,0.00018,21.28367]
[1777367528175,36.74,76810.32,23.4,0.37471,0.00018,21.28367]
[1777367534150,36.73,76809.86,23.4,0.37459,0.00018,21.2814]
[1777367538352,36.73,76810.58,23.4,0.37472,0.00018,21.28389]
[1777367544078,36.72,76810.8,23.4,0.37472,0.00018,21.28396]
[1777367544270,36.72,76810.8,23.4,0.37472,0.00018,21.28396]
[1777367550263,36.71,76815.96,23.4,0.37563,0.00018,21.30169]
[1777367555298,36.7,76816.96,23.4,0.37576,0.00018,21.30055]
[1777367560333,36.7,76815.01,23.4,0.37538,0.00018,21.29313]
[1777367565368,36.69,76818.26,23.4,0.37595,0.00018,21.30422]
[1777367569396,36.68,76825.26,23.4,0.37722,0.00018,21.32857]
[1777367574186,36.67,76829.46,23.4,0.37796,0.00018,21.34275]
[1777367575712,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367575777,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367575837,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367575857,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367575869,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367576013,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367576119,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367576897,36.67,76828.19,23.4,0.37771,0.00018,21.33807]
[1777367576998,36.67,76830.48,23.4,0.37814,0.00018,21.34609]
[1777367577517,36.67,76830.48,23.4,0.37814,0.00018,21.34609]
[1777367579633,36.67,76831.59,23.4,0.37834,0.00018,21.34995]
[1777367580786,36.67,76831.38,23.4,0.3783,0.00018,21.34921]
[1777367581168,36.67,76831.38,23.4,0.3783,0.00018,21.34921]
[1777367582486,36.67,76842.5,23.4,0.38035,0.00018,21.38771]
[1777367587522,36.67,76838.67,23.4,0.37964,0.00018,21.37435]
[1777367592557,36.66,76838.2,23.4,0.37954,0.00018,21.37262]
[1777367597593,36.66,76838.89,23.4,0.37967,0.00018,21.37492]
[1777367602628,36.66,76839.02,23.4,0.37969,0.00018,21.37528]
[1777367604039,36.66,76839.02,23.4,0.37969,0.00018,21.37528]
[1777367604826,36.66,76838.55,23.4,0.3796,0.00018,21.37363]
[1777367607388,36.66,76838.25,23.4,0.37954,0.00018,21.37256]
[1777367607516,36.66,76837.96,23.4,0.37949,0.00018,21.37154]
[1777367609559,36.66,76837.03,23.4,0.37931,0.00018,21.36828]
[1777367609837,36.66,76837.03,23.4,0.37931,0.00018,21.36828]
[1777367610928,36.66,76837.46,23.4,0.37939,0.00018,21.36976]
[1777367616726,36.66,76838.27,23.4,0.37951,0.00018,21.36826]
[1777367617486,36.66,76838.27,23.4,0.37951,0.00018,21.36826]
[1777367618313,36.66,76838.27,23.4,0.37951,0.00018,21.36826]
[1777367625040,36.66,76833.34,23.4,0.3786,0.00018,21.35108]
[1777367625089,36.66,76833.34,23.4,0.3786,0.00018,21.35108]
[1777367625219,36.66,76833.34,23.4,0.3786,0.00018,21.35108]
[1777367625289,36.66,76833.34,23.4,0.3786,0.00018,21.35108]
[1777367625369,36.66,76833.3,23.4,0.37859,0.00018,21.35093]
[1777367626797,36.65,76822.81,23.4,0.37664,0.00018,21.3139]
[1777367627804,36.65,76817.04,23.4,0.37557,0.00018,21.29334]
[1777367632839,36.65,76817.66,23.4,0.37566,0.00018,21.29516]
[1777367637874,36.64,76820.87,23.4,0.37623,0.00018,21.30614]
[1777367642909,36.63,76824.21,23.4,0.37682,0.00018,21.31751]
[1777367644678,36.63,76827.08,23.4,0.37735,0.00018,21.32753]
[1777367646937,36.62,76833.25,23.4,0.37847,0.00018,21.34885]
[1777367647706,36.62,76833.25,23.4,0.37847,0.00018,21.34885]
[1777367652979,36.61,76834.83,23.4,0.37872,0.00019,21.3537]
[1777367656043,36.61,76834.54,23.4,0.37866,0.00019,21.35247]
[1777367662042,36.6,76833.94,23.4,0.3785,0.00019,21.34961]
[1777367668084,36.59,76834.58,23.4,0.37858,0.00019,21.3512]
[1777367673119,36.58,76829.85,23.4,0.37766,0.00019,21.32991]
[1777367675778,36.58,76829.93,23.4,0.37766,0.00019,21.33]
[1777367679163,36.57,76823.4,23.4,0.37643,0.00018,21.30659]
[1777367684199,36.56,76821.91,23.4,0.37613,0.00018,21.3009]
[1777367689235,36.56,76822.5,23.4,0.37622,0.00019,21.30262]
[1777367694270,36.55,76823.49,23.4,0.37638,0.00019,21.30575]
[1777367699305,36.55,76823.55,23.4,0.37637,0.00019,21.30559]
[1777367704340,36.54,76825.48,23.4,0.37671,0.00019,21.31205]
[1777367709375,36.53,76824.89,23.4,0.37658,0.00019,21.30956]
[1777367714410,36.53,76824.82,23.4,0.37654,0.00019,21.30893]
[1777367719445,36.52,76824.81,23.4,0.37652,0.00019,21.30851]
[1777367724480,36.51,76821.56,23.4,0.37589,0.00019,21.29657]
[1777367727365,36.51,76821.29,23.4,0.37584,0.00019,21.29547]
[1777367727374,36.51,76821.29,23.4,0.37584,0.00019,21.29547]
[1777367727409,36.51,76821.29,23.4,0.37584,0.00019,21.29547]
[1777367727547,36.51,76821.29,23.4,0.37584,0.00019,21.29547]
[1777367728158,36.51,76815.85,23.4,0.37483,0.00019,21.27593]
[1777367728161,36.51,76815.85,23.4,0.37483,0.00019,21.27593]
[1777367728244,36.51,76815.85,23.4,0.37483,0.00019,21.27593]
[1777367730408,36.51,76810.14,23.4,0.37376,0.00018,21.25523]
[1777367730580,36.51,76810.14,23.4,0.37376,0.00018,21.25523]
[1777367730976,36.51,76809.13,23.4,0.37357,0.00018,21.25152]
[1777367736566,36.5,76803.92,23.4,0.37257,0.00018,21.2281]
[1777367741601,36.5,76804.92,23.4,0.37275,0.00018,21.23156]
[1777367746236,36.5,76804.1,23.4,0.37259,0.00018,21.22846]
[1777367751671,36.5,76805.25,23.4,0.37279,0.00018,21.23239]
[1777367756706,36.49,76805.4,23.4,0.3728,0.00018,21.23278]
[1777367761741,36.49,76802.05,23.4,0.37218,0.00018,21.22041]
[1777367766776,36.49,76801.17,23.4,0.37201,0.00018,21.21708]
[1777367771811,36.49,76799.47,23.4,0.37169,0.00018,21.21077]
[1777367776846,36.49,76799.31,23.4,0.37166,0.00018,21.21011]
[1777367780084,36.49,76799.61,23.4,0.37171,0.00018,21.21118]
[1777367780803,36.49,76799.61,23.4,0.37171,0.00018,21.21117]
[1777367786249,36.48,76806.06,23.4,0.3729,0.00018,21.23461]
[1777367791941,36.48,76810.51,23.4,0.37371,0.00019,21.25057]
[1777367796996,36.48,76813.82,23.4,0.37428,0.00019,21.25803]
[1777367797021,36.48,76813.82,23.4,0.37428,0.00019,21.25803]
[1777367806054,36.47,76805.98,23.4,0.37281,0.00019,21.22917]
[1777367811089,36.47,76804.97,23.4,0.37261,0.00019,21.22531]
[1777367818137,36.46,76804.26,23.4,0.37246,0.00019,21.22246]
[1777367823173,36.46,76803.74,23.4,0.37236,0.00019,21.22039]
[1777367828208,36.46,76803.75,23.4,0.37235,0.00019,21.22027]
[1777367832370,36.46,76804.05,23.4,0.3724,0.00019,21.22129]
[1777367838277,36.46,76804.2,23.4,0.37242,0.00019,21.22167]
[1777367843313,36.45,76802.25,23.4,0.37206,0.00018,21.21444]
[1777367850362,36.45,76802.23,23.4,0.37205,0.00019,21.21427]
[1777367855398,36.45,76802.2,23.4,0.37201,0.00019,21.20988]
[1777367860433,36.45,76802.58,23.4,0.37208,0.00019,21.21122]
[1777367861440,36.45,76808.58,23.4,0.37319,0.00019,21.23311]
[1777367866475,36.45,76813.75,23.4,0.37414,0.00019,21.25169]
[1777367871510,36.45,76810.33,23.4,0.3735,0.00019,21.23912]
[1777367876545,36.44,76808.74,23.4,0.37319,0.00019,21.2332]
[1777367881348,36.44,76808.14,23.4,0.37308,0.00019,21.2309]
[1777367886616,36.44,76807.82,23.4,0.37301,0.00019,21.22959]
[1777367891651,36.44,76806.78,23.4,0.37281,0.00019,21.22569]
[1777367896686,36.44,76806.1,23.4,0.37268,0.00019,21.22313]
[1777367899043,36.44,76804.56,23.4,0.37239,0.00019,21.21747]
[1777367899163,36.44,76804.56,23.4,0.37239,0.00019,21.21747]
[1777367899331,36.44,76804.56,23.4,0.37239,0.00019,21.21747]
[1777367901130,36.44,76796.36,23.4,0.37087,0.00018,21.18731]
[1777367901135,36.44,76796.36,23.4,0.37087,0.00018,21.18731]
[1777367906756,36.44,76797.77,23.4,0.37114,0.00018,21.19255]
[1777367907229,36.44,76797.77,23.4,0.37114,0.00018,21.19255]
[1777367907242,36.44,76797.77,23.4,0.37114,0.00018,21.19255]
[1777367907297,36.44,76797.77,23.4,0.37114,0.00018,21.19255]
[1777367907333,36.44,76797.77,23.4,0.37114,0.00018,21.19255]
[1777367907838,36.44,76796.31,23.4,0.37087,0.00018,21.18716]
[1777367908160,36.44,76796.31,23.4,0.37087,0.00018,21.18716]
[1777367908403,36.44,76796.31,23.4,0.37087,0.00018,21.18716]
[1777367908411,36.44,76796.31,23.4,0.37087,0.00018,21.18716]
[1777367908770,36.44,76784.88,23.4,0.36875,0.00018,21.14465]
[1777367908783,36.44,76784.88,23.4,0.36875,0.00018,21.14465]
[1777367909365,36.44,76784.88,23.4,0.36875,0.00018,21.14465]
[1777367910216,36.44,76782.48,23.4,0.36831,0.00018,21.13567]
[1777367910251,36.44,76782.48,23.4,0.36831,0.00018,21.13567]
[1777367910709,36.44,76782.48,23.4,0.36831,0.00018,21.13567]
[1777367914515,36.44,76781.38,23.4,0.36809,0.00018,21.12739]
[1777367914614,36.44,76781.38,23.4,0.36809,0.00018,21.12739]
[1777367914651,36.44,76781.38,23.4,0.36809,0.00018,21.12739]
[1777367914694,36.44,76781.38,23.4,0.36809,0.00018,21.12739]
[1777367914772,36.44,76781.38,23.4,0.36809,0.00018,21.12739]
[1777367914696,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367914814,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367914857,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367914910,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367914935,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915030,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915126,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915140,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915243,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915308,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915350,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915540,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915604,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915767,36.44,76782.1,23.4,0.36822,0.00018,21.13013]
[1777367915782,36.44,76795.01,23.4,0.37061,0.00018,21.1783]
[1777367916040,36.44,76795.01,23.4,0.37061,0.00018,21.1783]
[1777367916175,36.44,76795.01,23.4,0.37061,0.00018,21.1783]
[1777367916439,36.44,76795.01,23.4,0.37061,0.00018,21.1783]
[1777367916636,36.44,76795.01,23.4,0.37061,0.00018,21.1783]
[1777367916650,36.44,76809.51,23.4,0.3733,0.00019,21.23148]
[1777367916873,36.44,76809.51,23.4,0.3733,0.00019,21.23148]
[1777367917791,36.44,76814.21,23.4,0.37417,0.00019,21.24849]
[1777367917803,36.44,76814.21,23.4,0.37417,0.00019,21.24849]
[1777367918920,36.44,76819.37,23.4,0.37512,0.00019,21.26704]
[1777367920468,36.44,76819.11,23.4,0.37507,0.00019,21.26606]
[1777367921563,36.44,76818.59,23.4,0.37497,0.00019,21.26415]
[1777367924391,36.43,76820.94,23.4,0.3754,0.00019,21.27245]
[1777367926076,36.43,76822.2,23.4,0.37563,0.00019,21.27687]
[1777367928030,36.43,76822.97,23.4,0.37577,0.00019,21.27952]
[1777367933978,36.43,76824.88,23.4,0.3761,0.00019,21.28596]
[1777367939013,36.42,76825.09,23.4,0.37612,0.00019,21.28642]
[1777367940428,36.42,76825.09,23.4,0.37612,0.00019,21.28642]
[1777367946799,36.42,76825.38,23.4,0.37616,0.00019,21.28708]
[1777367947857,36.41,76822.54,23.4,0.37562,0.00019,21.27681]
[1777367948143,36.41,76822.54,23.4,0.37562,0.00019,21.27681]
[1777367954122,36.41,76821.1,23.4,0.37533,0.00019,21.27127]
[1777367955415,36.41,76821.1,23.4,0.37533,0.00019,21.27127]
[1777367956779,36.41,76821.08,23.4,0.37533,0.00019,21.27115]
[1777367966206,36.4,76818.19,23.4,0.37476,0.00019,21.26018]
[1777367972247,36.39,76818.67,23.4,0.37481,0.00019,21.25741]
[1777367976753,36.39,76818.65,23.4,0.37479,0.00019,21.25719]
[1777367977804,36.39,76818.81,23.4,0.37482,0.00019,21.25772]
[1777367982860,36.38,76823.6,23.4,0.37569,0.00019,21.27459]
[1777367988360,36.38,76826.06,23.4,0.37613,0.00019,21.28302]
[1777367993394,36.37,76831.11,23.4,0.37705,0.00019,21.30065]
[1777367998430,36.37,76831.57,23.4,0.37712,0.00019,21.30192]
[1777368000508,36.37,76831.11,23.4,0.37703,0.00019,21.30022]
[1777368000509,36.37,76831.11,23.4,0.37703,0.00019,21.30022]
[1777368001574,36.37,76831.42,23.4,0.37708,0.00019,21.30125]
[1777368001670,36.37,76831.42,23.4,0.37708,0.00019,21.30125]
[1777368005378,36.36,76830.39,23.4,0.37687,0.00019,21.29731]
[1777368010517,36.35,76829.85,23.4,0.37675,0.00019,21.295]
[1777368015552,36.35,76829.66,23.4,0.3767,0.00019,21.294]
[1777368019816,36.35,76826.77,23.4,0.37615,0.00019,21.28351]
[1777368026579,36.34,76824.96,23.4,0.37579,0.00019,21.27671]
[1777368031664,36.34,76824.22,23.4,0.37561,0.00019,21.26951]
[1777368036699,36.33,76819.74,23.4,0.37477,0.00019,21.25317]
[1777368037706,36.33,76811.79,23.4,0.37328,0.00019,21.22431]
[1777368038767,36.33,76811.79,23.4,0.37328,0.00019,21.22431]
[1777368038853,36.33,76811.79,23.4,0.37328,0.00019,21.22431]
[1777368041118,36.33,76805.31,23.4,0.37208,0.00019,21.20057]
[1777368046770,36.33,76802.06,23.4,0.37148,0.00019,21.18861]
[1777368051805,36.33,76801.22,23.4,0.37132,0.00019,21.18553]
[1777368058858,36.33,76799.54,23.4,0.37101,0.00019,21.17937]
[1777368063892,36.33,76797.6,23.4,0.37065,0.00019,21.17223]
[1777368068927,36.34,76796.96,23.4,0.37054,0.00019,21.16995]
[1777368071911,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368071959,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072043,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072045,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072091,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072141,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072156,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072161,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072347,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072841,36.34,76796.5,23.4,0.37046,0.00019,21.16827]
[1777368072955,36.34,76790.02,23.4,0.36926,0.00019,21.14415]
[1777368077991,36.34,76790.61,23.4,0.36937,0.00019,21.14651]
[1777368083027,36.34,76791.09,23.4,0.36947,0.00019,21.14844]
[1777368088062,36.34,76789.95,23.4,0.36927,0.00019,21.14432]
[1777368093550,36.34,76791.34,23.4,0.36951,0.00019,21.14539]
[1777368099140,36.35,76796.0,23.4,0.37038,0.00019,21.16287]
[1777368104175,36.35,76795.59,23.4,0.3703,0.00019,21.1614]
[1777368109849,36.35,76795.02,23.4,0.3702,0.00019,21.15931]
[1777368114076,36.35,76795.42,23.4,0.37027,0.00019,21.16082]
[1777368114083,36.35,76795.42,23.4,0.37027,0.00019,21.16082]
[1777368115183,36.35,76795.72,23.4,0.37033,0.00019,21.16194]
[1777368115323,36.35,76795.72,23.4,0.37033,0.00019,21.16194]
[1777368121293,36.35,76794.7,23.4,0.37014,0.00019,21.15815]
[1777368122839,36.35,76794.7,23.4,0.37014,0.00019,21.15815]
[1777368128343,36.35,76793.91,23.4,0.37,0.00019,21.15525]
[1777368131124,36.35,76793.6,23.4,0.36994,0.00019,21.1541]
[1777368136399,36.35,76796.3,23.4,0.37044,0.00019,21.16416]
[1777368139850,36.35,76799.42,23.4,0.37102,0.00019,21.17572]
[1777368144223,36.35,76799.56,23.4,0.37104,0.00019,21.1762]
[1777368149043,36.35,76798.17,23.4,0.37078,0.00019,21.17101]
[1777368149054,36.35,76798.17,23.4,0.37078,0.00019,21.17101]
[1777368149299,36.35,76798.17,23.4,0.37078,0.00019,21.17101]
[1777368154525,36.35,76801.97,23.4,0.37146,0.00019,21.18074]
[1777368159560,36.34,76801.43,23.4,0.37136,0.00019,21.17868]
[1777368164595,36.34,76801.67,23.4,0.3714,0.00019,21.1795]
[1777368168159,36.34,76800.87,23.4,0.37125,0.00019,21.17651]
[1777368173657,36.34,76801.21,23.4,0.37131,0.00019,21.17769]
[1777368178693,36.34,76799.65,23.4,0.37101,0.00019,21.17184]
[1777368183727,36.34,76798.51,23.4,0.3708,0.00019,21.16756]
[1777368188763,36.34,76798.9,23.4,0.37087,0.00019,21.16896]
[1777368190838,36.34,76799.04,23.4,0.37089,0.00019,21.16947]
[1777368192323,36.34,76794.46,23.4,0.37004,0.00019,21.15246]
[1777368192733,36.34,76794.46,23.4,0.37004,0.00019,21.15246]
[1777368197827,36.34,76790.02,23.4,0.36922,0.00019,21.13595]
[1777368203169,36.34,76789.0,23.4,0.36904,0.00019,21.13221]
[1777368203213,36.34,76789.0,23.4,0.36904,0.00019,21.13221]
[1777368203868,36.34,76783.41,23.4,0.368,0.00019,21.11124]
[1777368204924,36.34,76783.41,23.4,0.368,0.00019,21.11124]
[1777368209228,36.34,76781.51,23.4,0.36765,0.00019,21.10402]
[1777368209911,36.34,76781.88,23.4,0.36772,0.00019,21.10541]
[1777368210289,36.34,76781.88,23.4,0.36772,0.00019,21.10541]
[1777368210756,36.34,76781.88,23.4,0.36772,0.00019,21.10541]
[1777368210814,36.34,76781.88,23.4,0.36772,0.00019,21.10541]
[1777368211229,36.34,76784.07,23.4,0.36813,0.00019,21.11371]
[1777368216960,36.34,76786.82,23.4,0.36862,0.00019,21.12004]
[1777368218527,36.34,76786.6,23.4,0.36858,0.00019,21.11925]
[1777368218611,36.34,76786.6,23.4,0.36858,0.00019,21.11925]
[1777368220367,36.35,76786.46,23.4,0.36856,0.00019,21.11878]
[1777368220465,36.35,76786.46,23.4,0.36856,0.00019,21.11882]
[1777368226023,36.34,76785.91,23.4,0.36846,0.00019,21.11666]
[1777368228606,36.34,76786.09,23.4,0.36849,0.00019,21.1173]
[1777368228662,36.34,76786.09,23.4,0.36849,0.00019,21.1173]
[1777368228675,36.34,76786.09,23.4,0.36849,0.00019,21.1173]
[1777368228756,36.34,76786.09,23.4,0.36849,0.00019,21.1173]
[1777368228799,36.34,76786.09,23.4,0.36849,0.00019,21.1173]
[1777368229044,36.34,76784.4,23.4,0.36817,0.00019,21.11092]
[1777368230192,36.34,76781.87,23.4,0.36771,0.00019,21.10141]
[1777368232347,36.35,76780.86,23.4,0.36752,0.00019,21.09768]
[1777368233074,36.35,76780.86,23.4,0.36752,0.00019,21.09768]
[1777368238111,36.35,76779.02,23.4,0.3672,0.00019,21.09112]
[1777368240668,36.35,76779.25,23.4,0.36725,0.00019,21.09199]
[1777368240741,36.35,76779.25,23.4,0.36725,0.00019,21.09199]
[1777368241039,36.35,76779.25,23.4,0.36725,0.00019,21.09199]
[1777368240769,36.35,76778.71,23.4,0.36715,0.00019,21.09005]
[1777368241623,36.35,76778.71,23.4,0.36715,0.00019,21.09005]
[1777368242747,36.35,76776.96,23.4,0.36683,0.00018,21.08333]
[1777368243012,36.35,76776.96,23.4,0.36683,0.00018,21.08333]
[1777368244847,36.35,76772.34,23.4,0.36596,0.00018,21.06559]
[1777368250195,36.34,76771.35,23.4,0.36576,0.00018,21.06137]
[1777368251153,36.34,76771.35,23.4,0.36576,0.00018,21.06137]
[1777368253873,36.34,76772.14,23.4,0.3659,0.00018,21.06427]
[1777368259258,36.34,76773.46,23.4,0.36612,0.00018,21.06885]
[1777368264293,36.33,76773.43,23.4,0.3661,0.00018,21.06841]
[1777368269328,36.33,76775.41,23.4,0.36644,0.00019,21.07564]
[1777368274362,36.32,76774.11,23.4,0.36616,0.00019,21.06611]
[1777368280405,36.32,76773.86,23.4,0.3661,0.00019,21.06477]
[1777368283252,36.32,76774.06,23.4,0.36613,0.00019,21.06541]
[1777368288307,36.31,76773.31,23.4,0.36597,0.00019,21.06224]
[1777368293497,36.31,76772.4,23.4,0.36579,0.00019,21.05841]
[1777368298531,36.3,76772.84,23.4,0.36585,0.00019,21.05982]
[1777368299174,36.3,76772.84,23.4,0.36585,0.00019,21.05982]
[1777368302083,36.3,76774.3,23.4,0.36612,0.00019,21.06529]
[1777368302203,36.3,76774.77,23.4,0.3662,0.00019,21.06703]
[1777368302257,36.3,76774.77,23.4,0.3662,0.00019,21.06703]
[1777368303464,36.3,76775.78,23.4,0.36638,0.00019,21.07082]
[1777368304164,36.3,76775.78,23.4,0.36638,0.00019,21.07082]
[1777368304679,36.3,76775.92,23.4,0.36641,0.00019,21.07129]
[1777368305069,36.3,76775.92,23.4,0.36641,0.00019,21.07129]
[1777368305788,36.3,76776.56,23.4,0.36652,0.00019,21.07367]
[1777368309388,36.29,76775.11,23.4,0.36624,0.00019,21.06789]
[1777368311016,36.29,76773.6,23.4,0.36596,0.00019,21.06206]
[1777368316730,36.29,76772.65,23.4,0.36576,0.00019,21.05809]
[1777368318517,36.29,76772.43,23.4,0.36572,0.00019,21.05714]
[1777368325720,36.28,76772.29,23.4,0.36567,0.00019,21.05618]
[1777368326502,36.28,76772.29,23.4,0.36567,0.00019,21.05618]
[1777368326503,36.28,76772.29,23.4,0.36567,0.00019,21.05618]
[1777368326590,36.28,76772.29,23.4,0.36567,0.00019,21.05618]
[1777368328231,36.28,76767.69,23.4,0.36481,0.00019,21.03841]
[1777368328520,36.28,76767.69,23.4,0.36481,0.00019,21.03841]
[1777368334838,36.28,76766.6,23.4,0.36458,0.00019,21.02975]
[1777368339806,36.28,76765.86,23.4,0.36443,0.00019,21.02666]
[1777368341826,36.27,76764.91,23.4,0.36425,0.00019,21.02291]
[1777368346869,36.27,76762.95,23.4,0.36388,0.00018,21.01511]
[1777368349496,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349507,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349518,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349573,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349586,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349659,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349683,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349707,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368349772,36.27,76763.63,23.4,0.364,0.00018,21.01769]
[1777368350190,36.27,76757.09,23.4,0.36279,0.00018,20.99222]
[1777368350241,36.27,76757.09,23.4,0.36279,0.00018,20.99222]
[1777368350897,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368351356,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368351547,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368351634,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368351680,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368351993,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368352118,36.27,76756.33,23.4,0.36265,0.00018,20.98923]
[1777368352193,36.27,76748.85,23.4,0.36126,0.00018,20.95973]
[1777368352364,36.27,76748.85,23.4,0.36126,0.00018,20.95973]
[1777368352781,36.27,76748.85,23.4,0.36126,0.00018,20.95973]
[1777368352874,36.27,76748.85,23.4,0.36126,0.00018,20.95973]
[1777368352882,36.27,76748.85,23.4,0.36126,0.00018,20.95973]
[1777368356445,36.26,76740.62,23.4,0.35972,0.00018,20.92674]
[1777368357589,36.26,76741.28,23.4,0.35984,0.00018,20.9294]
[1777368359044,36.26,76743.51,23.4,0.36025,0.00018,20.93828]
[1777368360284,36.27,76746.9,23.4,0.3609,0.00018,20.95218]
[1777368362255,36.27,76747.23,23.4,0.36098,0.00018,20.95383]
[1777368366760,36.28,76746.38,23.4,0.36086,0.00018,20.95119]
[1777368368275,36.29,76745.61,23.4,0.36074,0.00018,20.94856]
[1777368374058,36.29,76745.3,23.4,0.3607,0.00018,20.94766]
[1777368378139,36.29,76745.51,23.4,0.36074,0.00018,20.94856]
[1777368379699,36.29,76744.35,23.4,0.36053,0.00018,20.94403]
[1777368382600,36.3,76744.01,23.4,0.36047,0.00018,20.94277]
[1777368382984,36.3,76744.01,23.4,0.36047,0.00018,20.94277]
[1777368383804,36.3,76743.1,23.4,0.36031,0.00018,20.9392]
[1777368383994,36.3,76743.1,23.4,0.36031,0.00018,20.9392]
[1777368386994,36.3,76738.06,23.4,0.35938,0.00018,20.91928]
[1777368388525,36.3,76737.45,23.4,0.35927,0.00018,20.91694]
[1777368391019,36.3,76737.36,23.4,0.35926,0.00018,20.91668]
[1777368391271,36.3,76737.6,23.4,0.35928,0.00018,20.91342]
[1777368396388,36.3,76731.04,23.4,0.35809,0.00018,20.88745]
[1777368400332,36.31,76729.1,23.4,0.35775,0.00018,20.87994]
[1777368400452,36.31,76729.1,23.4,0.35775,0.00018,20.87994]
[1777368400918,36.31,76729.1,23.4,0.35775,0.00018,20.87994]
[1777368401248,36.31,76725.05,23.4,0.35701,0.00018,20.8637]
[1777368402557,36.31,76723.0,23.4,0.35662,0.00018,20.85533]
[1777368402581,36.31,76723.0,23.4,0.35662,0.00018,20.85533]
[1777368402724,36.31,76723.0,23.4,0.35662,0.00018,20.85533]
[1777368402867,36.31,76723.0,23.4,0.35662,0.00018,20.85533]
[1777368409063,36.3,76723.43,23.4,0.35669,0.00018,20.8567]
[1777368411841,36.3,76719.03,23.4,0.35587,0.00018,20.83867]
[1777368416353,36.3,76725.56,23.4,0.35705,0.00018,20.86483]
[1777368421388,36.29,76726.87,23.4,0.35728,0.00018,20.86978]
[1777368423847,36.29,76727.17,23.4,0.35733,0.00018,20.87092]
[1777368424097,36.29,76727.17,23.4,0.35733,0.00018,20.87092]
[1777368424247,36.29,76727.17,23.4,0.35733,0.00018,20.87092]
[1777368424255,36.29,76727.17,23.4,0.35733,0.00018,20.87092]
[1777368426423,36.29,76733.4,23.4,0.35846,0.00018,20.89566]
[1777368430325,36.28,76733.8,23.4,0.35852,0.00018,20.897]
[1777368431859,36.28,76733.87,23.4,0.35853,0.00018,20.8972]
[1777368433656,36.28,76736.49,23.4,0.359,0.00018,20.90749]
[1777368433676,36.28,76736.49,23.4,0.359,0.00018,20.90749]
[1777368439514,36.27,76738.41,23.4,0.35932,0.00018,20.91445]
[1777368444551,36.27,76737.63,23.4,0.35915,0.00018,20.91084]
[1777368449586,36.26,76737.07,23.4,0.35903,0.00018,20.90809]
[1777368454621,36.25,76736.69,23.4,0.35891,0.00018,20.90183]
[1777368459656,36.25,76734.95,23.4,0.35856,0.00018,20.89439]
[1777368462535,36.25,76739.77,23.4,0.35944,0.00018,20.91346]
[1777368462893,36.25,76739.77,23.4,0.35944,0.00018,20.91346]
[1777368465975,36.24,76745.11,23.4,0.36041,0.00018,20.93437]
[1777368466907,36.24,76745.44,23.4,0.36047,0.00018,20.93556]
[1777368468131,36.24,76745.65,23.4,0.3605,0.00018,20.93628]
[1777368468173,36.24,76745.65,23.4,0.3605,0.00018,20.93628]
[1777368471838,36.23,76748.27,23.4,0.36096,0.00018,20.94617]
[1777368471918,36.23,76748.27,23.4,0.36096,0.00018,20.94617]
[1777368471919,36.23,76749.46,23.4,0.36117,0.00018,20.95075]
[1777368476733,36.23,76752.22,23.4,0.36169,0.00018,20.96169]
[1777368476774,36.23,76752.22,23.4,0.36169,0.00018,20.96169]
[1777368477793,36.23,76754.33,23.4,0.36208,0.00018,20.96999]
[1777368478793,36.23,76755.19,23.4,0.36224,0.00018,20.97337]
[1777368480836,36.23,76755.83,23.4,0.36236,0.00018,20.97589]
[1777368480888,36.23,76755.83,23.4,0.36236,0.00018,20.97589]
[1777368481028,36.23,76755.83,23.4,0.36236,0.00018,20.97589]
[1777368482954,36.23,76755.83,23.4,0.36236,0.00018,20.9759]
[1777368488859,36.23,76756.8,23.4,0.36254,0.00019,20.97973]
[1777368493894,36.23,76756.35,23.4,0.36246,0.00018,20.97799]
[1777368498929,36.23,76755.52,23.4,0.3623,0.00018,20.97476]
[1777368503963,36.23,76756.86,23.4,0.36255,0.00019,20.98005]
[1777368510696,36.23,76758.33,23.4,0.36283,0.00019,20.9858]
[1777368517058,36.23,76758.24,23.4,0.36278,0.00019,20.98117]
[1777368517567,36.23,76758.24,23.4,0.36278,0.00019,20.98117]
[1777368519914,36.23,76757.89,23.4,0.36272,0.00019,20.97979]
[1777368526121,36.23,76757.44,23.4,0.36263,0.00019,20.97801]
[1777368531156,36.23,76756.6,23.4,0.36248,0.00019,20.97472]
[1777368536192,36.23,76755.47,23.4,0.36227,0.00019,20.97028]
[1777368541227,36.23,76756.0,23.4,0.36237,0.00019,20.97236]
[1777368546261,36.23,76756.21,23.4,0.3624,0.00019,20.97317]
[1777368551297,36.23,76756.77,23.4,0.36251,0.00019,20.97535]
[1777368556676,36.23,76756.81,23.4,0.36251,0.00019,20.97549]
[1777368556838,36.23,76756.81,23.4,0.36251,0.00019,20.97549]
[1777368556841,36.23,76756.81,23.4,0.36251,0.00019,20.97549]
[1777368559353,36.23,76764.73,23.4,0.36398,0.00019,21.00631]
[1777368563446,36.22,76764.57,23.4,0.36391,0.00019,21.00497]
[1777368567490,36.22,76764.92,23.4,0.36396,0.00019,21.00602]
[1777368567492,36.22,76764.92,23.4,0.36396,0.00019,21.00602]
[1777368573075,36.22,76765.04,23.4,0.36395,0.00019,21.00212]
[1777368574723,36.21,76771.53,23.4,0.36514,0.00019,21.02687]
[1777368575539,36.21,76771.53,23.4,0.36514,0.00019,21.02687]
[1777368578504,36.21,76775.45,23.4,0.36586,0.00019,21.04182]
[1777368583776,36.2,76776.83,23.4,0.36606,0.00019,21.04604]
[1777368590435,36.19,76780.04,23.4,0.36664,0.00019,21.05801]
[1777368598022,36.18,76783.93,23.4,0.36734,0.00019,21.07231]
[1777368602575,36.18,76779.28,23.4,0.36645,0.00019,21.05427]
[1777368603606,36.18,76778.35,23.4,0.36628,0.00019,21.05066]
[1777368604669,36.18,76767.79,23.4,0.36431,0.00019,21.00988]
[1777368609704,36.18,76763.66,23.4,0.36354,0.00019,20.99376]
[1777368612526,36.18,76764.64,23.4,0.36372,0.00019,20.99755]
[1777368617955,36.18,76763.55,23.4,0.36352,0.00019,20.99325]
[1777368618042,36.18,76763.55,23.4,0.36352,0.00019,20.99325]
[1777368618999,36.18,76761.78,23.4,0.36319,0.00019,20.98634]
[1777368620781,36.18,76755.26,23.4,0.36198,0.00019,20.96079]
[1777368625816,36.18,76756.53,23.4,0.36222,0.00019,20.96584]
[1777368630851,36.18,76758.37,23.4,0.36256,0.00019,20.9731]
[1777368633032,36.18,76756.15,23.4,0.36212,0.00019,20.96013]
[1777368638907,36.18,76756.22,23.4,0.36214,0.00019,20.96048]
[1777368643942,36.18,76754.11,23.4,0.36175,0.00019,20.95225]
[1777368648976,36.18,76754.08,23.4,0.36175,0.00019,20.95222]
[1777368654012,36.18,76753.91,23.4,0.36172,0.00019,20.95163]
[1777368659066,36.18,76754.59,23.4,0.36185,0.00019,20.95438]
[1777368664101,36.18,76754.5,23.4,0.36184,0.00019,20.95408]
[1777368669136,36.18,76754.38,23.4,0.36182,0.00019,20.95365]
[1777368674171,36.18,76752.37,23.4,0.36145,0.00019,20.94577]
[1777368679207,36.18,76753.4,23.4,0.36164,0.00019,20.94987]
[1777368679965,36.18,76753.4,23.4,0.36164,0.00019,20.94987]
[1777368685249,36.19,76751.01,23.4,0.3612,0.00019,20.94049]
[1777368687206,36.19,76751.71,23.4,0.36133,0.00019,20.94326]
[1777368687708,36.19,76750.65,23.4,0.36114,0.00019,20.93909]
[1777368687724,36.19,76750.65,23.4,0.36114,0.00019,20.93909]
[1777368688032,36.19,76750.65,23.4,0.36114,0.00019,20.93909]
[1777368688270,36.19,76743.96,23.4,0.3599,0.00018,20.91257]
[1777368690153,36.18,76739.92,23.4,0.35915,0.00018,20.89633]
[1777368690219,36.18,76739.92,23.4,0.35915,0.00018,20.89633]
[1777368690284,36.18,76739.14,23.4,0.359,0.00018,20.8931]
[1777368695319,36.19,76739.39,23.4,0.35903,0.00018,20.89007]
[1777368700354,36.19,76740.73,23.4,0.35929,0.00018,20.89566]
[1777368702911,36.19,76740.57,23.4,0.35926,0.00018,20.89511]
[1777368708411,36.19,76738.86,23.4,0.35896,0.00018,20.88855]
[1777368714452,36.2,76739.12,23.4,0.35903,0.00018,20.88991]
[1777368719487,36.2,76739.15,23.4,0.35904,0.00018,20.89029]
[1777368724523,36.2,76738.26,23.4,0.35889,0.00018,20.887]
[1777368729558,36.21,76736.84,23.4,0.35864,0.00018,20.88159]
[1777368734593,36.21,76738.6,23.4,0.35898,0.00018,20.88894]
[1777368739632,36.21,76742.84,23.4,0.35978,0.00018,20.90614]
[1777368744667,36.22,76746.44,23.4,0.36046,0.00018,20.92069]
[1777368751716,36.22,76746.7,23.4,0.36049,0.00018,20.9177]
[1777368756754,36.22,76746.83,23.4,0.36053,0.00018,20.91838]
[1777368760463,36.22,76744.48,23.4,0.3601,0.00018,20.90913]
[1777368764022,36.23,76734.69,23.4,0.3583,0.00018,20.87025]
[1777368765571,36.23,76733.47,23.4,0.35808,0.00018,20.86542]
[1777368765605,36.23,76733.47,23.4,0.35808,0.00018,20.86542]
[1777368765751,36.23,76734.21,23.4,0.35822,0.00018,20.86846]
[1777368765787,36.23,76734.21,23.4,0.35822,0.00018,20.86846]
[1777368765919,36.23,76734.21,23.4,0.35822,0.00018,20.86846]
[1777368766446,36.23,76734.21,23.4,0.35822,0.00018,20.86846]
[1777368766525,36.23,76729.16,23.4,0.35729,0.00018,20.8482]
[1777368766825,36.23,76722.02,23.4,0.35597,0.00018,20.81919]
[1777368768095,36.23,76722.02,23.4,0.35597,0.00018,20.81919]
[1777368768109,36.23,76722.02,23.4,0.35597,0.00018,20.81919]
[1777368769176,36.23,76721.56,23.4,0.35588,0.00018,20.81727]
[1777368769568,36.23,76721.56,23.4,0.35588,0.00018,20.81727]
[1777368769608,36.23,76721.56,23.4,0.35588,0.00018,20.81727]
[1777368769848,36.23,76720.88,23.4,0.35576,0.00018,20.81445]
[1777368770133,36.23,76720.88,23.4,0.35576,0.00018,20.81445]
[1777368770179,36.23,76720.88,23.4,0.35576,0.00018,20.81445]
[1777368770349,36.23,76720.88,23.4,0.35576,0.00018,20.81445]
[1777368771020,36.23,76711.3,23.4,0.354,0.00018,20.77534]
[1777368772648,36.23,76711.3,23.4,0.354,0.00018,20.77534]
[1777368772673,36.23,76705.97,23.4,0.35303,0.00018,20.75344]
[1777368775606,36.23,76707.54,23.4,0.35332,0.00018,20.76002]
[1777368784952,36.24,76704.83,23.4,0.35285,0.00018,20.74942]
[1777368786566,36.24,76704.83,23.4,0.35285,0.00018,20.74942]
[1777368786695,36.24,76703.98,23.4,0.3527,0.00018,20.74594]
[1777368786707,36.24,76703.98,23.4,0.3527,0.00018,20.74594]
[1777368786716,36.24,76703.98,23.4,0.3527,0.00018,20.74594]
[1777368787391,36.24,76695.21,23.4,0.35109,0.00018,20.70947]
[1777368790412,36.24,76691.48,23.4,0.35041,0.00018,20.69389]
[1777368796029,36.24,76690.99,23.4,0.35033,0.00018,20.69205]
[1777368800679,36.24,76690.62,23.4,0.35027,0.00018,20.69059]
[1777368800688,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368800711,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368800997,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801051,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801132,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801185,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801425,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801474,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801520,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368801626,36.24,76687.97,23.4,0.34978,0.00018,20.67948]
[1777368802049,36.24,76682.41,23.4,0.34877,0.00018,20.65604]
[1777368802651,36.24,76668.52,23.4,0.34624,0.00018,20.59686]
[1777368803611,36.24,76668.52,23.4,0.34624,0.00018,20.59686]
[1777368803703,36.25,76667.99,23.4,0.34614,0.00018,20.5947]
[1777368803937,36.25,76667.99,23.4,0.34614,0.00018,20.5947]
[1777368804123,36.25,76667.99,23.4,0.34614,0.00018,20.5947]
[1777368805692,36.25,76665.5,23.4,0.3457,0.00018,20.58422]
[1777368810664,36.25,76665.1,23.4,0.34565,0.00018,20.58298]
[1777368811143,36.26,76664.23,23.4,0.34547,0.00018,20.57516]
[1777368813525,36.26,76662.77,23.4,0.34521,0.00018,20.56891]
[1777368813617,36.26,76662.77,23.4,0.34521,0.00018,20.56891]
[1777368813623,36.26,76662.77,23.4,0.34521,0.00018,20.56891]
[1777368814045,36.26,76662.79,23.4,0.34522,0.00018,20.56904]
[1777368814829,36.26,76661.12,23.4,0.34491,0.00018,20.56178]
[1777368815227,36.26,76661.12,23.4,0.34491,0.00018,20.56178]
[1777368815660,36.26,76661.12,23.4,0.34491,0.00018,20.56178]
[1777368815985,36.26,76660.21,23.4,0.34474,0.00018,20.5578]
[1777368818993,36.26,76667.18,23.4,0.34602,0.00018,20.58801]
[1777368818998,36.26,76667.18,23.4,0.34602,0.00018,20.58801]
[1777368819200,36.26,76667.42,23.4,0.34606,0.00018,20.58908]
[1777368822763,36.26,76669.83,23.4,0.34652,0.00018,20.59975]
[1777368822789,36.26,76669.83,23.4,0.34652,0.00018,20.59975]
[1777368822857,36.26,76669.83,23.4,0.34652,0.00018,20.59975]
[1777368826402,36.26,76675.72,23.4,0.34761,0.00018,20.62521]
[1777368828264,36.27,76682.07,23.4,0.34878,0.00018,20.65242]
[1777368828880,36.27,76682.07,23.4,0.34878,0.00018,20.65242]
[1777368828899,36.27,76682.07,23.4,0.34878,0.00018,20.65242]
[1777368829402,36.27,76682.07,23.4,0.34878,0.00018,20.65242]
[1777368834304,36.27,76688.45,23.4,0.34996,0.00018,20.67967]
[1777368839339,36.27,76696.12,23.4,0.35137,0.00018,20.712]
[1777368839890,36.27,76696.12,23.4,0.35137,0.00018,20.712]
[1777368840329,36.27,76696.12,23.4,0.35137,0.00018,20.712]
[1777368845418,36.27,76702.27,23.4,0.3525,0.00018,20.73762]
[1777368850455,36.27,76702.08,23.4,0.35246,0.00018,20.73678]
[1777368851462,36.27,76691.73,23.4,0.35057,0.00018,20.69363]
[1777368855490,36.27,76685.55,23.4,0.34944,0.00018,20.6678]
[1777368860525,36.28,76687.61,23.4,0.34983,0.00018,20.67671]
[1777368865560,36.28,76691.75,23.4,0.3506,0.00018,20.69425]
[1777368870596,36.28,76691.46,23.4,0.35055,0.00018,20.69318]
[1777368875631,36.28,76689.39,23.4,0.35015,0.00018,20.68035]
[1777368877192,36.28,76688.78,23.4,0.35004,0.00018,20.67783]
[1777368878973,36.28,76688.19,23.4,0.34994,0.00018,20.67542]
[1777368879692,36.28,76688.19,23.4,0.34994,0.00018,20.67542]
[1777368879726,36.28,76688.19,23.4,0.34994,0.00018,20.67542]
[1777368881673,36.28,76678.04,23.4,0.34809,0.00018,20.63265]
[1777368883327,36.29,76676.32,23.4,0.34778,0.00018,20.62541]
[1777368884510,36.29,76672.28,23.4,0.34704,0.00018,20.60826]
[1777368884530,36.29,76672.28,23.4,0.34704,0.00018,20.60826]
[1777368889729,36.29,76670.06,23.4,0.34666,0.00018,20.59934]
[1777368894764,36.3,76671.53,23.4,0.34695,0.00018,20.6061]
[1777368898119,36.3,76671.37,23.4,0.34694,0.00018,20.60569]
[1777368903827,36.31,76672.86,23.4,0.34724,0.00018,20.61266]
[1777368909724,36.31,76673.52,23.4,0.34737,0.00018,20.61581]
[1777368909870,36.31,76674.31,23.4,0.34752,0.00018,20.61933]
[1777368914169,36.31,76675.67,23.4,0.34777,0.00018,20.62514]
[1777368914174,36.31,76675.84,23.4,0.3478,0.00018,20.62586]
[1777368916918,36.31,76668.89,23.4,0.34655,0.00018,20.59646]
[1777368919421,36.32,76667.34,23.4,0.34627,0.00018,20.58991]
[1777368919426,36.32,76667.34,23.4,0.34627,0.00018,20.58991]
[1777368919470,36.32,76667.34,23.4,0.34627,0.00018,20.58991]
[1777368919481,36.32,76667.34,23.4,0.34627,0.00018,20.58991]
[1777368919543,36.32,76667.76,23.4,0.34635,0.00018,20.59181]
[1777368921954,36.32,76658.72,23.4,0.34471,0.00018,20.55292]
[1777368924190,36.32,76657.75,23.4,0.34453,0.00018,20.54875]
[1777368924215,36.32,76657.75,23.4,0.34453,0.00018,20.54875]
[1777368924453,36.32,76657.75,23.4,0.34453,0.00018,20.54875]
[1777368924487,36.32,76657.75,23.4,0.34453,0.00018,20.54875]
[1777368925718,36.32,76657.69,23.4,0.34452,0.00018,20.54851]
[1777368925957,36.32,76654.18,23.4,0.34388,0.00018,20.53325]
[1777368926415,36.32,76654.18,23.4,0.34388,0.00018,20.53325]
[1777368926714,36.32,76654.18,23.4,0.34388,0.00018,20.53325]
[1777368927753,36.32,76651.43,23.4,0.34338,0.00018,20.52126]
[1777368927761,36.32,76651.43,23.4,0.34338,0.00018,20.52126]
[1777368927763,36.32,76651.43,23.4,0.34338,0.00018,20.52126]
[1777368927778,36.32,76651.43,23.4,0.34338,0.00018,20.52126]
[1777368938066,36.31,76643.64,23.4,0.34193,0.00018,20.48273]
[1777368943102,36.31,76649.53,23.4,0.343,0.00018,20.50845]
[1777368947860,36.31,76649.3,23.4,0.34295,0.00018,20.50737]
[1777368953172,36.31,76648.45,23.4,0.34279,0.00018,20.50354]
[1777368958207,36.31,76647.5,23.4,0.34262,0.00018,20.4993]
[1777368963241,36.31,76647.14,23.4,0.34255,0.00018,20.49765]
[1777368968276,36.31,76646.44,23.4,0.34242,0.00018,20.49453]
[1777368973312,36.31,76647.09,23.4,0.34253,0.00018,20.49732]
[1777368978346,36.31,76645.82,23.4,0.3423,0.00018,20.4917]
[1777368983382,36.31,76644.5,23.4,0.34206,0.00018,20.48588]
[1777368985165,36.31,76644.77,23.4,0.34211,0.00018,20.48707]
[1777368985599,36.31,76644.77,23.4,0.34211,0.00018,20.48707]
[1777368991437,36.31,76643.31,23.4,0.34182,0.00018,20.4764]
[1777368996472,36.31,76643.2,23.4,0.3418,0.00018,20.47601]
[1777369001507,36.31,76642.88,23.4,0.34175,0.00018,20.47472]
[1777369006543,36.31,76643.07,23.4,0.34179,0.00018,20.47569]
[1777369009146,36.31,76643.11,23.4,0.3418,0.00018,20.47592]
[1777369009835,36.31,76643.11,23.4,0.3418,0.00018,20.47592]
[1777369009975,36.31,76642.93,23.4,0.34177,0.00018,20.47516]
[1777369010023,36.31,76642.93,23.4,0.34177,0.00018,20.47516]
[1777369010284,36.31,76642.93,23.4,0.34177,0.00018,20.47516]
[1777369010876,36.31,76642.93,23.4,0.34177,0.00018,20.47516]
[1777369012022,36.31,76651.01,23.4,0.34324,0.00018,20.51054]
[1777369015487,36.31,76656.07,23.4,0.34415,0.00018,20.53251]
[1777369019263,36.31,76656.02,23.4,0.34414,0.00018,20.53224]
[1777369019280,36.31,76656.02,23.4,0.34414,0.00018,20.53224]
[1777369022642,36.31,76657.65,23.4,0.34444,0.00018,20.53925]
[1777369023261,36.31,76657.36,23.4,0.34438,0.00018,20.53798]
[1777369023324,36.31,76657.36,23.4,0.34438,0.00018,20.53798]
[1777369024309,36.31,76655.08,23.4,0.34397,0.00018,20.52808]
[1777369025318,36.31,76653.85,23.4,0.34375,0.00018,20.52273]
[1777369026981,36.31,76652.88,23.4,0.34357,0.00018,20.51851]
[1777369029779,36.31,76653.03,23.4,0.3436,0.00018,20.51916]
[1777369030243,36.31,76653.06,23.4,0.3436,0.00018,20.5193]
[1777369031858,36.31,76653.03,23.4,0.3436,0.00018,20.51917]
[1777369032872,36.31,76652.71,23.4,0.34354,0.00018,20.51778]
[1777369040112,36.31,76653.63,23.4,0.34371,0.00018,20.52181]
[1777369044194,36.31,76653.86,23.4,0.34375,0.00018,20.52281]
[1777369046738,36.31,76654.04,23.4,0.34378,0.00018,20.52359]
[1777369047175,36.31,76653.09,23.4,0.34361,0.00018,20.51946]
[1777369048060,36.31,76653.94,23.4,0.34376,0.00018,20.52315]
[1777369048078,36.31,76653.94,23.4,0.34376,0.00018,20.52315]
[1777369052300,36.31,76659.11,23.4,0.34467,0.00018,20.54119]
[1777369052301,36.31,76659.11,23.4,0.34467,0.00018,20.54119]
[1777369057900,36.32,76660.73,23.4,0.345,0.00018,20.54886]
[1777369058964,36.32,76660.73,23.4,0.345,0.00018,20.54886]
[1777369059915,36.32,76667.01,23.4,0.34615,0.00018,20.57614]
[1777369064950,36.33,76664.61,23.4,0.34574,0.00018,20.56643]
[1777369069985,36.34,76666.12,23.4,0.34605,0.00018,20.57357]
[1777369075021,36.34,76668.52,23.4,0.34651,0.00018,20.58435]
[1777369080860,36.34,76668.64,23.4,0.34655,0.00018,20.58525]
[1777369086097,36.35,76668.67,23.4,0.34657,0.00018,20.58569]
[1777369091132,36.35,76670.77,23.4,0.34695,0.00018,20.59476]
[1777369092783,36.35,76670.77,23.4,0.34695,0.00018,20.59476]
[1777369094535,36.35,76671.31,23.4,0.34705,0.00018,20.5971]
[1777369100195,36.35,76671.26,23.4,0.34705,0.00018,20.59695]
[1777369103100,36.35,76670.87,23.4,0.34698,0.00018,20.59531]
[1777369108251,36.35,76674.11,23.4,0.34757,0.00018,20.60918]
[1777369109301,36.35,76674.11,23.4,0.34757,0.00018,20.60918]
[1777369109671,36.35,76674.11,23.4,0.34757,0.00018,20.60918]
[1777369110325,36.35,76676.91,23.4,0.34808,0.00018,20.62106]
[1777369110346,36.35,76676.91,23.4,0.34808,0.00018,20.62106]
[1777369110472,36.35,76676.91,23.4,0.34808,0.00018,20.62106]
[1777369110482,36.35,76677.3,23.4,0.34815,0.00018,20.62272]
[1777369115301,36.35,76684.76,23.4,0.3495,0.00018,20.65023]
[1777369120750,36.36,76688.71,23.4,0.35023,0.00018,20.66697]
[1777369122261,36.36,76691.74,23.4,0.35078,0.00018,20.67972]
[1777369124686,36.36,76693.44,23.4,0.3511,0.00018,20.68686]
[1777369124713,36.36,76693.44,23.4,0.3511,0.00018,20.68686]
[1777369126939,36.36,76693.73,23.4,0.35115,0.00018,20.68811]
[1777369126949,36.36,76693.73,23.4,0.35115,0.00018,20.68811]
[1777369132420,36.36,76693.52,23.4,0.35112,0.00018,20.68735]
[1777369134452,36.36,76693.56,23.4,0.35113,0.00018,20.68753]
[1777369139971,36.36,76696.1,23.4,0.35159,0.00018,20.69816]
[1777369140843,36.36,76696.1,23.4,0.35159,0.00018,20.69816]
[1777369146519,36.36,76693.55,23.4,0.35113,0.00018,20.6876]
[1777369151554,36.36,76693.84,23.4,0.35119,0.00018,20.68885]
[1777369156589,36.36,76690.04,23.4,0.3505,0.00018,20.67308]
[1777369161623,36.36,76689.73,23.4,0.35045,0.00018,20.67191]
[1777369162354,36.36,76689.73,23.4,0.35045,0.00018,20.67191]
[1777369167666,36.37,76689.43,23.4,0.3504,0.00018,20.67082]
[1777369172701,36.37,76688.74,23.4,0.35025,0.00018,20.66377]
[1777369177197,36.37,76688.81,23.4,0.35027,0.00018,20.66419]
[1777369182574,36.37,76688.93,23.4,0.3503,0.00018,20.66486]
[1777369187809,36.37,76689.27,23.4,0.35037,0.00018,20.66647]
[1777369192845,36.37,76690.85,23.4,0.35067,0.00018,20.67322]
[1777369197880,36.38,76691.0,23.4,0.3507,0.00018,20.67398]
[1777369198123,36.38,76691.0,23.4,0.3507,0.00018,20.67398]
[1777369203925,36.38,76691.49,23.4,0.3508,0.00018,20.67619]
[1777369208960,36.38,76691.95,23.4,0.35089,0.00018,20.67824]
[1777369213994,36.38,76692.49,23.4,0.35099,0.00018,20.68061]
[1777369215551,36.38,76689.69,23.4,0.35048,0.00018,20.66894]
[1777369222640,36.38,76686.93,23.4,0.34998,0.00018,20.65756]
[1777369222838,36.38,76686.93,23.4,0.34998,0.00018,20.65756]
[1777369223126,36.38,76683.49,23.4,0.34936,0.00018,20.64325]
[1777369224958,36.38,76681.11,23.4,0.34892,0.00018,20.63312]
[1777369226419,36.38,76680.19,23.4,0.34876,0.00018,20.62924]
[1777369226454,36.38,76680.19,23.4,0.34876,0.00018,20.62924]
[1777369226756,36.38,76680.19,23.4,0.34876,0.00018,20.62924]
[1777369227274,36.38,76678.72,23.4,0.34849,0.00018,20.62296]
[1777369233492,36.38,76675.41,23.4,0.34785,0.00018,20.6045]
[1777369239238,36.38,76671.93,23.4,0.34721,0.00018,20.58963]
[1777369242672,36.38,76670.38,23.4,0.34693,0.00018,20.58301]
[1777369244724,36.38,76670.83,23.4,0.34701,0.00018,20.58492]
[1777369245855,36.38,76670.03,23.4,0.34686,0.00018,20.58151]
[1777369246988,36.38,76668.43,23.4,0.34657,0.00018,20.57461]
[1777369247517,36.38,76667.33,23.4,0.34637,0.00018,20.56991]
[1777369248200,36.38,76667.46,23.4,0.34639,0.00018,20.5704]
[1777369254411,36.37,76664.87,23.4,0.3459,0.00018,20.559]
[1777369258104,36.37,76664.33,23.4,0.3458,0.00018,20.55651]
[1777369260413,36.37,76664.83,23.4,0.34588,0.00018,20.55854]
[1777369266148,36.37,76663.69,23.4,0.34568,0.00018,20.55369]
[1777369266173,36.37,76663.69,23.4,0.34568,0.00018,20.55369]
[1777369266466,36.37,76664.23,23.4,0.34578,0.00018,20.55602]
[1777369267257,36.37,76662.42,23.4,0.34545,0.00018,20.54825]
[1777369268622,36.37,76662.98,23.4,0.34555,0.00018,20.55067]
[1777369268636,36.37,76662.98,23.4,0.34555,0.00018,20.55067]
[1777369268875,36.37,76662.98,23.4,0.34555,0.00018,20.55067]
[1777369272112,36.37,76666.78,23.4,0.34624,0.00018,20.56692]
[1777369273479,36.37,76673.38,23.4,0.34744,0.00018,20.59506]
[1777369274703,36.37,76673.38,23.4,0.34744,0.00018,20.59506]
[1777369280531,36.37,76679.74,23.4,0.34861,0.00018,20.62222]
[1777369282744,36.37,76679.67,23.4,0.3486,0.00018,20.62196]
[1777369288587,36.38,76680.44,23.4,0.34875,0.00018,20.62538]
[1777369290446,36.38,76680.56,23.4,0.34877,0.00018,20.62592]
[1777369295636,36.38,76678.27,23.4,0.34833,0.00018,20.61208]
[1777369300671,36.38,76677.18,23.4,0.34814,0.00018,20.60764]
[1777369307767,36.38,76679.47,23.4,0.34856,0.00018,20.61745]
[1777369307835,36.38,76679.47,23.4,0.34857,0.00018,20.61752]
[1777369313191,36.38,76681.09,23.4,0.34887,0.00018,20.62454]
[1777369317387,36.39,76682.59,23.4,0.34915,0.00018,20.63105]
[1777369320454,36.39,76680.57,23.4,0.34879,0.00018,20.62265]
[1777369322547,36.39,76680.71,23.4,0.34882,0.00018,20.62332]
[1777369327484,36.39,76680.73,23.4,0.34883,0.00018,20.6236]
[1777369332896,36.39,76681.63,23.4,0.34901,0.00018,20.62761]
[1777369335447,36.39,76686.57,23.4,0.34991,0.00018,20.64844]
[1777369340952,36.39,76686.86,23.4,0.34997,0.00018,20.64977]
[1777369342972,36.4,76687.47,23.4,0.35008,0.00018,20.65234]
[1777369345981,36.4,76691.18,23.4,0.35076,0.00018,20.66789]
[1777369347145,36.4,76692.2,23.4,0.35095,0.00018,20.67215]
[1777369347987,36.4,76691.95,23.4,0.3509,0.00018,20.67111]
[1777369350461,36.4,76692.05,23.4,0.35092,0.00018,20.67155]
[1777369356057,36.4,76692.97,23.4,0.35106,0.00018,20.67113]
[1777369361092,36.4,76692.95,23.4,0.35106,0.00018,20.67109]
[1777369365603,36.4,76692.49,23.4,0.35099,0.00018,20.66935]
[1777369371162,36.42,76682.45,23.4,0.34924,0.00018,20.62906]
[1777369376196,36.43,76680.93,23.4,0.349,0.00018,20.62354]
[1777369379992,36.43,76680.65,23.4,0.34895,0.00018,20.62248]
[1777369381210,36.43,76681.14,23.4,0.34904,0.00018,20.62458]
[1777369386267,36.43,76681.27,23.4,0.34908,0.00018,20.62536]
[1777369391303,36.43,76680.67,23.4,0.34898,0.00018,20.62301]
[1777369397346,36.44,76681.81,23.4,0.3492,0.00018,20.62803]
[1777369403293,36.44,76682.04,23.4,0.34924,0.00018,20.62912]
[1777369412453,36.44,76686.12,23.4,0.34997,0.00018,20.64213]
[1777369417489,36.44,76685.76,23.4,0.34991,0.00018,20.64072]
[1777369421648,36.44,76684.9,23.4,0.34975,0.00018,20.63718]
[1777369423699,36.44,76682.01,23.4,0.34923,0.00018,20.62509]
[1777369429573,36.45,76675.92,23.4,0.34813,0.00018,20.59974]
[1777369435615,36.45,76675.92,23.4,0.34815,0.00018,20.60006]
[1777369440520,36.45,76676.52,23.4,0.34827,0.00018,20.6028]
[1777369440642,36.45,76676.52,23.4,0.34827,0.00018,20.6028]
[1777369445797,36.45,76675.78,23.4,0.34815,0.00018,20.59994]
[1777369451727,36.46,76677.75,23.4,0.34852,0.00018,20.60862]
[1777369456762,36.46,76676.99,23.4,0.34839,0.00018,20.60566]
[1777369461797,36.46,76675.12,23.4,0.34807,0.00018,20.59804]
[1777369467099,36.47,76675.1,23.4,0.34807,0.00018,20.59818]
[1777369467116,36.47,76675.26,23.4,0.3481,0.00018,20.59891]
[1777369468527,36.47,76675.12,23.4,0.34808,0.00018,20.59836]
[1777369468537,36.47,76675.12,23.4,0.34808,0.00018,20.59836]
[1777369470533,36.47,76672.29,23.4,0.34757,0.00018,20.58649]
[1777369471079,36.47,76672.29,23.4,0.34757,0.00018,20.58649]
[1777369476647,36.47,76670.28,23.4,0.34719,0.00018,20.574]
[1777369482943,36.48,76670.38,23.4,0.34723,0.00018,20.57487]
[1777369488177,36.48,76670.36,23.4,0.34724,0.00018,20.57505]
[1777369490524,36.48,76669.88,23.4,0.34716,0.00018,20.5732]
[1777369492512,36.48,76667.0,23.4,0.34665,0.00018,20.56108]
[1777369493104,36.48,76667.0,23.4,0.34665,0.00018,20.56108]
[1777369496704,36.49,76665.56,23.4,0.3464,0.00018,20.55525]
[1777369496927,36.49,76665.56,23.4,0.3464,0.00018,20.55525]
[1777369498096,36.49,76664.33,23.4,0.34618,0.00018,20.55008]
[1777369504099,36.48,76659.33,23.4,0.34525,0.00018,20.52815]
[1777369509134,36.48,76661.03,23.4,0.34554,0.00018,20.53505]
[1777369513068,36.48,76661.72,23.4,0.34565,0.00018,20.53777]
[1777369514635,36.47,76660.41,23.4,0.34541,0.00018,20.53199]
[1777369518300,36.47,76660.47,23.4,0.34541,0.00018,20.53202]
[1777369518305,36.47,76660.47,23.4,0.34541,0.00018,20.53202]
[1777369518680,36.47,76660.22,23.4,0.34536,0.00018,20.53087]
[1777369520759,36.47,76651.96,23.4,0.34385,0.00018,20.49515]
[1777369520766,36.47,76651.96,23.4,0.34385,0.00018,20.49515]
[1777369521024,36.47,76651.96,23.4,0.34385,0.00018,20.49515]
[1777369521846,36.47,76651.08,23.4,0.34369,0.00018,20.4913]
[1777369523858,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524085,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524139,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524194,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524384,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524390,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369524399,36.47,76650.61,23.4,0.3436,0.00018,20.48917]
[1777369526247,36.47,76645.33,23.4,0.34264,0.00018,20.46617]
[1777369526704,36.47,76640.8,23.4,0.34182,0.00018,20.44639]
[1777369528121,36.47,76640.21,23.4,0.34172,0.00018,20.4438]
[1777369533302,36.47,76640.64,23.4,0.34176,0.00018,20.44127]
[1777369535322,36.47,76640.79,23.4,0.34179,0.00018,20.44191]
[1777369535325,36.47,76640.79,23.4,0.34179,0.00018,20.44191]
[1777369536365,36.47,76640.79,23.4,0.34179,0.00018,20.4419]
[1777369537019,36.47,76641.05,23.4,0.34183,0.00018,20.44303]
[1777369542365,36.47,76633.61,23.4,0.34049,0.00018,20.41042]
[1777369547229,36.47,76633.43,23.4,0.34046,0.00018,20.40966]
[1777369547296,36.47,76633.43,23.4,0.34046,0.00018,20.40966]
[1777369551403,36.47,76631.36,23.4,0.34009,0.00018,20.40058]
[1777369551416,36.47,76631.36,23.4,0.34009,0.00018,20.40058]
[1777369551459,36.47,76631.36,23.4,0.34009,0.00018,20.40058]
[1777369552390,36.47,76631.21,23.4,0.34006,0.00018,20.39993]
[1777369555499,36.47,76630.59,23.4,0.33995,0.00018,20.39725]
[1777369555719,36.47,76630.59,23.4,0.33995,0.00018,20.39725]
[1777369555965,36.47,76630.59,23.4,0.33995,0.00018,20.39725]
[1777369556106,36.47,76630.59,23.4,0.33995,0.00018,20.39725]
[1777369556464,36.47,76624.96,23.4,0.33894,0.00018,20.37237]
[1777369558524,36.46,76623.5,23.4,0.33865,0.00018,20.36539]
[1777369562033,36.46,76623.46,23.4,0.33863,0.00018,20.3649]
[1777369567522,36.45,76622.83,23.4,0.33848,0.00018,20.36123]
[1777369567785,36.45,76622.83,23.4,0.33848,0.00018,20.36123]
[1777369567918,36.45,76622.83,23.4,0.33848,0.00018,20.36123]
[1777369567988,36.45,76623.59,23.4,0.33861,0.00018,20.36446]
[1777369571020,36.45,76624.0,23.4,0.33869,0.00018,20.36638]
[1777369576603,36.45,76627.02,23.4,0.33925,0.00018,20.38007]
[1777369581638,36.45,76627.17,23.4,0.33928,0.00018,20.38093]
[1777369584900,36.46,76626.88,23.4,0.33923,0.00018,20.37969]
[1777369590702,36.46,76627.23,23.4,0.33931,0.00018,20.38156]
[1777369594356,36.46,76627.55,23.4,0.33934,0.00018,20.37872]
[1777369594506,36.46,76627.55,23.4,0.33934,0.00018,20.37872]
[1777369594579,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369594621,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369594642,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369594655,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369594743,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369595050,36.46,76627.97,23.4,0.33942,0.00018,20.38061]
[1777369595095,36.46,76615.28,23.4,0.33713,0.00018,20.32418]
[1777369595871,36.46,76605.3,23.4,0.33533,0.00018,20.2792]
[1777369597217,36.46,76605.3,23.4,0.33533,0.00018,20.2792]
[1777369598182,36.46,76602.82,23.4,0.33488,0.00018,20.26791]
[1777369598676,36.46,76603.08,23.4,0.33493,0.00018,20.26901]
[1777369598874,36.46,76603.08,23.4,0.33493,0.00018,20.26901]
[1777369599324,36.46,76603.08,23.4,0.33493,0.00018,20.26901]
[1777369600199,36.46,76601.24,23.4,0.33459,0.00018,20.2606]
[1777369604648,36.44,76597.5,23.4,0.33386,0.00018,20.2422]
[1777369606814,36.44,76607.81,23.4,0.33571,0.00018,20.28868]
[1777369611850,36.44,76605.97,23.4,0.33536,0.00018,20.27995]
[1777369616885,36.43,76606.45,23.4,0.33542,0.00018,20.28167]
[1777369617841,36.43,76606.45,23.4,0.33542,0.00018,20.28167]
[1777369622932,36.43,76598.72,23.4,0.33402,0.00018,20.2462]
[1777369627966,36.43,76596.61,23.4,0.33363,0.00018,20.23629]
[1777369633002,36.42,76596.08,23.4,0.33352,0.00018,20.23359]
[1777369638037,36.42,76595.68,23.4,0.33344,0.00018,20.23147]
[1777369642661,36.42,76593.72,23.4,0.33307,0.00018,20.22229]
[1777369643837,36.42,76593.87,23.4,0.3331,0.00018,20.22293]
[1777369645262,36.42,76591.72,23.4,0.33271,0.00018,20.21304]
[1777369647744,36.42,76587.06,23.4,0.33187,0.00018,20.19155]
[1777369653142,36.42,76585.72,23.4,0.33159,0.00018,20.18087]
[1777369656224,36.42,76585.72,23.4,0.33159,0.00018,20.18083]
[1777369660950,36.41,76585.51,23.4,0.33155,0.00018,20.17978]
[1777369662104,36.41,76583.86,23.4,0.33126,0.00018,20.17215]
[1777369662165,36.41,76583.86,23.4,0.33126,0.00018,20.17215]
[1777369663040,36.41,76582.14,23.4,0.33095,0.00018,20.16421]
[1777369663668,36.41,76582.21,23.4,0.33096,0.00018,20.16452]
[1777369664516,36.41,76582.21,23.4,0.33096,0.00018,20.16452]
[1777369664582,36.41,76582.21,23.4,0.33096,0.00018,20.16452]
[1777369664916,36.41,76580.81,23.4,0.33071,0.00018,20.15805]
[1777369670127,36.41,76581.84,23.4,0.33089,0.00018,20.16277]
[1777369675302,36.41,76578.99,23.4,0.33038,0.00018,20.14955]
[1777369677052,36.41,76579.2,23.4,0.33042,0.00018,20.15053]
[1777369678467,36.41,76577.17,23.4,0.33005,0.00018,20.14112]
[1777369678545,36.41,76577.17,23.4,0.33005,0.00018,20.14112]
[1777369679039,36.41,76575.01,23.4,0.32967,0.00018,20.13111]
[1777369679124,36.41,76575.01,23.4,0.32967,0.00018,20.13111]
[1777369679443,36.41,76567.16,23.4,0.32827,0.00018,20.09454]
[1777369680516,36.41,76567.16,23.4,0.32827,0.00018,20.09454]
[1777369681492,36.42,76563.08,23.4,0.32756,0.00018,20.07592]
[1777369681956,36.42,76561.59,23.4,0.32732,0.00018,20.06957]
[1777369687387,36.43,76562.24,23.4,0.32745,0.00018,20.07302]
[1777369692423,36.46,76561.56,23.4,0.32746,0.00018,20.07312]
[1777369694086,36.46,76561.52,23.4,0.32748,0.00018,20.0736]
[1777369698825,36.46,76559.27,23.4,0.32709,0.00018,20.06337]
[1777369704508,36.49,76555.15,23.4,0.3265,0.00018,20.0474]
[1777369708959,36.5,76557.94,23.4,0.32701,0.00018,20.06086]
[1777369712962,36.5,76559.09,23.4,0.32719,0.00018,20.06217]
[1777369713047,36.5,76559.09,23.4,0.32719,0.00018,20.06217]
[1777369713048,36.5,76559.09,23.4,0.32719,0.00018,20.06217]
[1777369713121,36.5,76559.09,23.4,0.32719,0.00018,20.06217]
[1777369713571,36.5,76555.95,23.4,0.32664,0.00018,20.0475]
[1777369714578,36.5,76549.43,23.4,0.32548,0.00018,20.01682]
[1777369715101,36.5,76549.43,23.4,0.32548,0.00018,20.01682]
[1777369715464,36.5,76549.43,23.4,0.32548,0.00018,20.01682]
[1777369715494,36.5,76549.43,23.4,0.32548,0.00018,20.01682]
[1777369715523,36.5,76549.43,23.4,0.32548,0.00018,20.01682]
[1777369715585,36.5,76553.35,23.4,0.32618,0.00018,20.03538]
[1777369717463,36.5,76556.21,23.4,0.32669,0.00018,20.04895]
[1777369717620,36.5,76556.21,23.4,0.32669,0.00018,20.04895]
[1777369722633,36.51,76560.69,23.4,0.32754,0.00018,20.07133]
[1777369724976,36.51,76559.68,23.4,0.32737,0.00018,20.06682]
[1777369727475,36.52,76557.18,23.4,0.32694,0.00018,20.05525]
[1777369732704,36.52,76558.09,23.4,0.32712,0.00018,20.06001]
[1777369737740,36.52,76559.92,23.4,0.32746,0.00018,20.06895]
[1777369741213,36.52,76559.38,23.4,0.32737,0.00018,20.06656]
[1777369743020,36.53,76563.05,23.4,0.32802,0.00018,20.08385]
[1777369748695,36.53,76563.94,23.4,0.3282,0.00018,20.08832]
[1777369749570,36.53,76563.94,23.4,0.3282,0.00018,20.08832]
[1777369751467,36.53,76568.62,23.4,0.32903,0.00018,20.1102]
[1777369752014,36.53,76573.02,23.4,0.32982,0.00018,20.13064]
[1777369756289,36.53,76581.31,23.4,0.3313,0.00018,20.16888]
[1777369757568,36.53,76582.4,23.4,0.33149,0.00018,20.17387]
[1777369759606,36.53,76582.62,23.4,0.33153,0.00018,20.17484]
[1777369764928,36.53,76585.4,23.4,0.33202,0.00018,20.18739]
[1777369769964,36.53,76585.52,23.4,0.33203,0.00018,20.18776]
[1777369774999,36.52,76583.72,23.4,0.33167,0.00018,20.17497]
[1777369775819,36.52,76583.72,23.4,0.33167,0.00018,20.17497]
[1777369781042,36.52,76584.84,23.4,0.33187,0.00018,20.17994]
[1777369785296,36.52,76582.97,23.4,0.33153,0.00018,20.17129]
[1777369789850,36.52,76583.19,23.4,0.33156,0.00018,20.17219]
[1777369793037,36.52,76582.11,23.4,0.33137,0.00018,20.16718]
[1777369793250,36.52,76582.11,23.4,0.33137,0.00018,20.16718]
[1777369794642,36.52,76581.64,23.4,0.33128,0.00018,20.165]
[1777369794702,36.52,76572.08,23.4,0.32958,0.00018,20.12086]
[1777369800175,36.52,76577.2,23.4,0.3305,0.00018,20.14466]
[1777369805209,36.52,76573.07,23.4,0.32976,0.00018,20.12562]
[1777369807581,36.52,76572.81,23.4,0.32972,0.00018,20.12443]
[1777369807694,36.52,76572.81,23.4,0.32972,0.00018,20.12443]
[1777369807713,36.52,76572.81,23.4,0.32972,0.00018,20.12443]
[1777369809238,36.52,76561.94,23.4,0.32778,0.00018,20.07396]
[1777369809959,36.52,76561.94,23.4,0.32778,0.00018,20.07396]
[1777369810064,36.52,76561.94,23.4,0.32778,0.00018,20.07396]
[1777369810095,36.52,76561.94,23.4,0.32778,0.00018,20.07396]
[1777369813150,36.52,76562.89,23.4,0.32796,0.00018,20.07858]
[1777369813319,36.52,76562.89,23.4,0.32796,0.00018,20.07858]
[1777369815330,36.53,76558.1,23.4,0.32711,0.00018,20.0563]
[1777369815378,36.53,76558.1,23.4,0.32711,0.00018,20.0563]
[1777369817805,36.53,76554.32,23.4,0.32645,0.00018,20.0388]
[1777369818485,36.53,76554.32,23.4,0.32645,0.00018,20.0388]
[1777369823456,36.53,76554.64,23.4,0.32653,0.00018,20.0408]
[1777369827866,36.54,76555.25,23.4,0.32666,0.00018,20.04417]
[1777369827991,36.54,76555.25,23.4,0.32666,0.00018,20.04417]
[1777369828041,36.54,76555.25,23.4,0.32666,0.00018,20.04417]
[1777369830360,36.54,76550.66,23.4,0.32585,0.00018,20.02279]
[1777369830371,36.54,76550.66,23.4,0.32585,0.00018,20.02279]
[1777369835391,36.54,76550.3,23.4,0.32578,0.00018,20.0173]
[1777369839707,36.55,76561.57,23.4,0.3278,0.00018,20.07076]
[1777369841462,36.55,76568.44,23.4,0.32903,0.00018,20.10288]
[1777369846497,36.55,76568.12,23.4,0.32899,0.00018,20.10163]
[1777369847155,36.55,76568.12,23.4,0.32899,0.00018,20.10163]
[1777369847159,36.55,76568.12,23.4,0.32899,0.00018,20.10163]
[1777369849167,36.55,76564.07,23.4,0.32827,0.00018,20.0829]
[1777369854558,36.56,76559.76,23.4,0.32752,0.00018,20.06322]
[1777369859593,36.56,76560.5,23.4,0.32766,0.00018,20.06701]
[1777369864629,36.56,76554.31,23.4,0.32658,0.00018,20.03836]
[1777369869664,36.57,76557.27,23.4,0.32712,0.00018,20.05264]
[1777369874704,36.57,76561.49,23.4,0.32788,0.00018,20.07268]
[1777369876630,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369876699,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369876750,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369876757,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369876777,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369876839,36.57,76561.33,23.4,0.32786,0.00018,20.07199]
[1777369877078,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877112,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877136,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877398,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877602,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877747,36.57,76559.83,23.4,0.32759,0.00018,20.06503]
[1777369877742,36.57,76533.26,23.4,0.32289,0.00018,19.93962]
[1777369878063,36.57,76533.26,23.4,0.32289,0.00018,19.93962]
[1777369878351,36.57,76533.26,23.4,0.32289,0.00018,19.93962]
[1777369878703,36.57,76533.26,23.4,0.32289,0.00018,19.93962]
[1777369878745,36.57,76520.99,23.4,0.32072,0.00018,19.88078]
[1777369878919,36.57,76520.99,23.4,0.32072,0.00018,19.88078]
[1777369879089,36.57,76520.99,23.4,0.32072,0.00018,19.88078]
[1777369879114,36.57,76520.99,23.4,0.32072,0.00018,19.88078]
[1777369879724,36.57,76520.99,23.4,0.32072,0.00018,19.88078]
[1777369879752,36.57,76519.08,23.4,0.32038,0.00018,19.8715]
[1777369880048,36.57,76519.08,23.4,0.32038,0.00018,19.8715]
[1777369882222,36.57,76520.01,23.4,0.32055,0.00018,19.87599]
[1777369882233,36.57,76520.01,23.4,0.32055,0.00018,19.87599]
[1777369882546,36.57,76520.01,23.4,0.32055,0.00018,19.87599]
[1777369884082,36.57,76527.66,23.4,0.32189,0.00018,19.91276]
[1777369885466,36.57,76528.46,23.4,0.32203,0.00018,19.91658]
[1777369887472,36.57,76523.17,23.4,0.3211,0.00018,19.89112]
[1777369887676,36.57,76523.17,23.4,0.3211,0.00018,19.89112]
[1777369890163,36.57,76515.6,23.4,0.31976,0.00018,19.85454]
[1777369890304,36.57,76515.6,23.4,0.31976,0.00018,19.85454]
[1777369890327,36.57,76515.6,23.4,0.31976,0.00018,19.85454]
[1777369890535,36.57,76515.6,23.4,0.31976,0.00018,19.85454]
[1777369890830,36.57,76508.99,23.4,0.3186,0.00018,19.82248]
[1777369895832,36.57,76507.28,23.4,0.31827,0.00018,19.80987]
[1777369896996,36.57,76504.54,23.4,0.31779,0.00018,19.79661]
[1777369902915,36.57,76503.93,23.4,0.31771,0.00018,19.79409]
[1777369907137,36.57,76507.2,23.4,0.31829,0.00018,19.81018]
[1777369907746,36.57,76507.2,23.4,0.31829,0.00018,19.81018]
[1777369907765,36.57,76507.2,23.4,0.31829,0.00018,19.81018]
[1777369907839,36.57,76507.2,23.4,0.31829,0.00018,19.81018]
[1777369909690,36.57,76509.42,23.4,0.31868,0.00018,19.82106]
[1777369914783,36.58,76515.38,23.4,0.31973,0.00018,19.85012]
[1777369915222,36.58,76515.5,23.4,0.31975,0.00018,19.85072]
[1777369920713,36.58,76520.29,23.4,0.3206,0.00018,19.8739]
[1777369920734,36.58,76520.29,23.4,0.3206,0.00018,19.8739]
[1777369920954,36.58,76520.14,23.4,0.32057,0.00018,19.87318]
[1777369921095,36.58,76520.14,23.4,0.32057,0.00018,19.87318]
[1777369922844,36.58,76506.58,23.4,0.31819,0.00018,19.8075]
[1777369923342,36.58,76506.58,23.4,0.31819,0.00018,19.8075]
[1777369928541,36.58,76501.94,23.4,0.31739,0.00018,19.7852]
[1777369930405,36.58,76501.99,23.4,0.3174,0.00018,19.78558]
[1777369930421,36.58,76501.99,23.4,0.3174,0.00018,19.78558]
[1777369931033,36.58,76503.03,23.4,0.31759,0.00018,19.79072]
[1777369931453,36.58,76503.03,23.4,0.31759,0.00018,19.79072]
[1777369937135,36.58,76507.38,23.4,0.31836,0.00018,19.8122]
[1777369937756,36.58,76507.38,23.4,0.31836,0.00018,19.8122]
[1777369940989,36.58,76509.0,23.4,0.31865,0.00018,19.82022]
[1777369946038,36.59,76504.33,23.4,0.31784,0.00018,19.79768]
[1777369952264,36.59,76510.09,23.4,0.31883,0.00018,19.82157]
[1777369957299,36.59,76508.84,23.4,0.31861,0.00018,19.81565]
[1777369959801,36.59,76508.23,23.4,0.31851,0.00018,19.81271]
[1777369964838,36.59,76507.76,23.4,0.31843,0.00018,19.8106]
[1777369965244,36.59,76510.14,23.4,0.31885,0.00018,19.82221]
[1777369965797,36.59,76510.14,23.4,0.31885,0.00018,19.82221]
[1777369966042,36.59,76515.81,23.4,0.31985,0.00018,19.8497]
[1777369966896,36.59,76515.81,23.4,0.31985,0.00018,19.8497]
[1777369969064,36.59,76522.89,23.4,0.3211,0.00018,19.88381]
[1777369969497,36.59,76522.89,23.4,0.3211,0.00018,19.88381]
[1777369969573,36.59,76522.89,23.4,0.3211,0.00018,19.88381]
[1777369969809,36.59,76522.89,23.4,0.3211,0.00018,19.88381]
[1777369969980,36.59,76524.34,23.4,0.32135,0.00018,19.89077]
[1777369970826,36.59,76530.44,23.4,0.32243,0.00018,19.92012]
[1777369971298,36.59,76530.44,23.4,0.32243,0.00018,19.92012]
[1777369971396,36.59,76530.73,23.4,0.32249,0.00018,19.92169]
[1777369976799,36.6,76532.52,23.4,0.32283,0.00018,19.93078]
[1777369978566,36.6,76540.27,23.4,0.32421,0.00018,19.968]
[1777369978957,36.6,76540.27,23.4,0.32421,0.00018,19.968]
[1777369979453,36.6,76540.3,23.4,0.32422,0.00018,19.96823]
[1777369980416,36.6,76540.3,23.4,0.32422,0.00018,19.96823]
[1777369980460,36.6,76540.73,23.4,0.3243,0.00018,19.9704]
[1777369985495,36.6,76540.46,23.4,0.32426,0.00018,19.96925]
[1777369990617,36.6,76541.26,23.4,0.32441,0.00018,19.97315]
[1777369996573,36.61,76541.78,23.4,0.32451,0.00018,19.97577]
[1777369999142,36.61,76542.03,23.4,0.32455,0.00018,19.97702]
[1777370001061,36.61,76544.67,23.4,0.32502,0.00018,19.98955]
[1777370001077,36.61,76544.67,23.4,0.32502,0.00018,19.98955]
[1777370001609,36.61,76549.87,23.4,0.32594,0.00018,20.01407]
[1777370003088,36.61,76553.75,23.4,0.32663,0.00018,20.03238]
[1777370006603,36.61,76558.98,23.4,0.32757,0.00018,20.05706]
[1777370011679,36.61,76564.99,23.4,0.32862,0.00018,20.08095]
[1777370013299,36.61,76566.51,23.4,0.32889,0.00018,20.08804]
[1777370018729,36.61,76572.3,23.4,0.32993,0.00018,20.11494]
[1777370022643,36.61,76574.26,23.4,0.33028,0.00018,20.12399]
[1777370026176,36.61,76575.06,23.4,0.33042,0.00018,20.12766]
[1777370026187,36.61,76575.06,23.4,0.33042,0.00018,20.12766]
[1777370026259,36.61,76575.06,23.4,0.33042,0.00018,20.12766]
[1777370026433,36.61,76575.06,23.4,0.33042,0.00018,20.12766]
[1777370026785,36.61,76582.16,23.4,0.33168,0.00018,20.16025]
[1777370029794,36.61,76584.83,23.4,0.33216,0.00018,20.17239]
[1777370029796,36.61,76584.83,23.4,0.33216,0.00018,20.17239]
[1777370029865,36.61,76584.83,23.4,0.33216,0.00018,20.17239]
[1777370030161,36.61,76585.88,23.4,0.33234,0.00018,20.17715]
[1777370030820,36.61,76595.07,23.4,0.33398,0.00018,20.21888]
[1777370032381,36.61,76595.37,23.4,0.33403,0.00018,20.22016]
[1777370032538,36.61,76595.37,23.4,0.33403,0.00018,20.22016]
[1777370037871,36.61,76591.12,23.4,0.33326,0.00018,20.20047]
[1777370038313,36.61,76591.12,23.4,0.33326,0.00018,20.20047]
[1777370038878,36.61,76590.83,23.4,0.3332,0.00018,20.19909]
[1777370043913,36.6,76591.36,23.4,0.33326,0.00018,20.20069]
[1777370048948,36.59,76590.46,23.4,0.33307,0.00018,20.19578]
[1777370053983,36.58,76593.64,23.4,0.3336,0.00018,20.2094]
[1777370059017,36.57,76596.08,23.4,0.334,0.00018,20.21941]
[1777370060361,36.57,76596.08,23.4,0.334,0.00018,20.21941]
[1777370061247,36.57,76596.92,23.4,0.33414,0.00018,20.22303]
[1777370061267,36.57,76596.92,23.4,0.33414,0.00018,20.22303]
[1777370061649,36.57,76596.92,23.4,0.33414,0.00018,20.22303]
[1777370061751,36.57,76598.31,23.4,0.33438,0.00018,20.22914]
[1777370064279,36.57,76604.42,23.4,0.33547,0.00018,20.25653]
[1777370064379,36.57,76604.42,23.4,0.33547,0.00018,20.25653]
[1777370064427,36.57,76604.42,23.4,0.33547,0.00018,20.25653]
[1777370069590,36.56,76609.54,23.4,0.33636,0.00018,20.27897]
[1777370071025,36.56,76610.89,23.4,0.3366,0.00018,20.28489]
[1777370071438,36.56,76613.01,23.4,0.33698,0.00018,20.29425]
[1777370074021,36.56,76615.3,23.4,0.33735,0.00018,20.29986]
[1777370079383,36.52,76612.44,23.4,0.33665,0.00018,20.28276]
[1777370085575,36.51,76611.49,23.4,0.33645,0.00018,20.2778]
[1777370093262,36.48,76615.22,23.4,0.33697,0.00018,20.29111]
[1777370098020,36.48,76614.38,23.4,0.33681,0.00018,20.287]
[1777370102025,36.46,76612.85,23.4,0.33647,0.00018,20.27872]
[1777370105720,36.46,76612.91,23.4,0.33646,0.00018,20.27858]
[1777370108166,36.46,76615.07,23.4,0.33684,0.00018,20.28796]
[1777370114024,36.45,76618.64,23.4,0.33746,0.00018,20.30337]
[1777370123472,36.44,76619.79,23.4,0.33761,0.00018,20.3072]
[1777370124900,36.44,76619.79,23.4,0.33761,0.00018,20.3072]
[1777370131026,36.42,76623.59,23.4,0.33822,0.00018,20.32225]
[1777370136563,36.41,76620.43,23.4,0.33758,0.00018,20.30296]
[1777370141599,36.41,76620.78,23.4,0.33762,0.00018,20.30397]
[1777370146634,36.4,76623.67,23.4,0.33812,0.00018,20.3163]
[1777370147290,36.4,76623.67,23.4,0.33812,0.00018,20.3163]
[1777370151022,36.4,76625.24,23.4,0.33838,0.00018,20.32293]
[1777370160732,36.36,76626.77,23.4,0.3385,0.00018,20.32602]
[1777370165767,36.35,76626.75,23.4,0.33847,0.00018,20.32531]
[1777370170819,36.35,76627.77,23.4,0.33863,0.00018,20.32937]
[1777370176845,36.34,76618.81,23.4,0.33698,0.00018,20.28857]
[1777370181880,36.34,76619.33,23.4,0.33706,0.00018,20.29045]
[1777370184092,36.34,76618.49,23.4,0.3369,0.00018,20.28659]
[1777370184893,36.34,76619.33,23.4,0.33705,0.00018,20.29027]
[1777370184901,36.34,76612.88,23.4,0.33588,0.00018,20.26113]
[1777370189936,36.33,76613.06,23.4,0.3359,0.00018,20.26161]
[1777370194970,36.33,76614.13,23.4,0.33605,0.00018,20.26175]
[1777370200011,36.33,76613.46,23.4,0.33591,0.00018,20.25838]
[1777370205040,36.32,76612.09,23.4,0.33565,0.00018,20.25185]
[1777370210075,36.32,76613.0,23.4,0.3358,0.00018,20.25566]
[1777370214916,36.32,76613.8,23.4,0.33593,0.00018,20.25901]
[1777370221153,36.31,76612.5,23.4,0.33568,0.00018,20.25267]
[1777370223130,36.31,76612.84,23.4,0.33574,0.00018,20.25415]
[1777370228808,36.31,76613.26,23.4,0.3358,0.00018,20.25565]
[1777370234243,36.31,76612.53,23.4,0.33565,0.00018,20.25187]
[1777370239278,36.3,76614.37,23.4,0.33596,0.00018,20.25985]
[1777370244679,36.3,76614.76,23.4,0.33602,0.00018,20.26131]
[1777370244711,36.3,76614.76,23.4,0.33602,0.00018,20.26131]
[1777370245056,36.3,76614.76,23.4,0.33602,0.00018,20.26131]
[1777370250577,36.3,76611.45,23.4,0.3354,0.00018,20.2459]
[1777370250833,36.3,76611.45,23.4,0.3354,0.00018,20.2459]
[1777370250870,36.3,76611.45,23.4,0.3354,0.00018,20.2459]
[1777370252770,36.29,76608.52,23.4,0.33484,0.00018,20.22811]
[1777370253083,36.29,76608.52,23.4,0.33484,0.00018,20.22811]
[1777370253178,36.29,76601.49,23.4,0.33357,0.00018,20.196]
[1777370258411,36.29,76600.6,23.4,0.3334,0.00018,20.19179]
[1777370263447,36.29,76599.62,23.4,0.33322,0.00018,20.18718]
[1777370268482,36.29,76598.02,23.4,0.33293,0.00018,20.17973]
[1777370273517,36.29,76598.97,23.4,0.33309,0.00018,20.18399]
[1777370274923,36.29,76598.97,23.4,0.33309,0.00018,20.18399]
[1777370280566,36.29,76599.1,23.4,0.33311,0.00018,20.18443]
[1777370285601,36.29,76599.36,23.4,0.33315,0.00018,20.1855]
[1777370290636,36.29,76600.41,23.4,0.33334,0.00018,20.19019]
[1777370295671,36.28,76599.99,23.4,0.33326,0.00018,20.18814]
[1777370299807,36.28,76600.32,23.4,0.33331,0.00018,20.18958]
[1777370304927,36.28,76601.02,23.4,0.33343,0.00018,20.19264]
[1777370309757,36.28,76602.75,23.4,0.33374,0.00018,20.2004]
[1777370309812,36.28,76602.75,23.4,0.33374,0.00018,20.2004]
[1777370311267,36.28,76604.53,23.4,0.33406,0.00018,20.20849]
[1777370311786,36.28,76610.45,23.4,0.33513,0.00018,20.2354]
[1777370317826,36.28,76611.92,23.4,0.33534,0.00018,20.23724]
[1777370322861,36.27,76611.66,23.4,0.33528,0.00018,20.23574]
[1777370325723,36.27,76612.18,23.4,0.33537,0.00018,20.23798]
[1777370326786,36.27,76612.63,23.4,0.33545,0.00018,20.23996]
[1777370326928,36.27,76612.63,23.4,0.33545,0.00018,20.23996]
[1777370327111,36.27,76605.83,23.4,0.33422,0.00018,20.20897]
[1777370327779,36.27,76605.83,23.4,0.33422,0.00018,20.20897]
[1777370327897,36.27,76593.56,23.4,0.332,0.00018,20.15265]
[1777370329218,36.27,76593.56,23.4,0.332,0.00018,20.15265]
[1777370332454,36.27,76590.49,23.4,0.33145,0.00018,20.13852]
[1777370332598,36.27,76590.49,23.4,0.33145,0.00018,20.13852]
[1777370334740,36.27,76586.39,23.4,0.33071,0.00018,20.11957]
[1777370334932,36.27,76586.39,23.4,0.33071,0.00018,20.11957]
[1777370339983,36.27,76590.13,23.4,0.33139,0.00018,20.13707]
[1777370345018,36.27,76588.36,23.4,0.33108,0.00018,20.12898]
[1777370347646,36.27,76588.29,23.4,0.33107,0.00018,20.1287]
[1777370353074,36.28,76589.42,23.4,0.33128,0.00018,20.13407]
[1777370358109,36.28,76589.89,23.4,0.33136,0.00018,20.13633]
[1777370363143,36.28,76591.45,23.4,0.33165,0.00018,20.14361]
[1777370368179,36.28,76591.06,23.4,0.33158,0.00018,20.14187]
[1777370373214,36.28,76597.04,23.4,0.33263,0.00018,20.16509]
[1777370378248,36.28,76595.61,23.4,0.33237,0.00018,20.1584]
[1777370383283,36.28,76594.08,23.4,0.33209,0.00018,20.15136]
[1777370388318,36.28,76593.36,23.4,0.33196,0.00018,20.14805]
[1777370393240,36.28,76592.99,23.4,0.3319,0.00018,20.14637]
[1777370398239,36.28,76593.62,23.4,0.33201,0.00018,20.14931]
[1777370400069,36.28,76593.64,23.4,0.33202,0.00018,20.14941]
[1777370400083,36.28,76593.64,23.4,0.33202,0.00018,20.14941]
[1777370407452,36.28,76588.56,23.4,0.33111,0.00018,20.12611]
[1777370412486,36.28,76592.21,23.4,0.33177,0.00018,20.14307]
[1777370417916,36.28,76596.86,23.4,0.33261,0.00018,20.1645]
[1777370423564,36.28,76601.02,23.4,0.33335,0.00018,20.18344]
[1777370428599,36.28,76603.63,23.4,0.33382,0.00018,20.19525]
[1777370432718,36.28,76604.34,23.4,0.33391,0.00018,20.19402]
[1777370435048,36.28,76611.05,23.4,0.33512,0.00018,20.22451]
[1777370439932,36.27,76616.0,23.4,0.33601,0.00018,20.24662]
[1777370443471,36.27,76616.51,23.4,0.33609,0.00018,20.24865]
[1777370448740,36.27,76617.41,23.4,0.33623,0.00018,20.25224]
[1777370453887,36.26,76621.25,23.4,0.33691,0.00018,20.26921]
[1777370454964,36.26,76621.09,23.4,0.33688,0.00018,20.26839]
[1777370455847,36.26,76619.46,23.4,0.33658,0.00018,20.26095]
[1777370461831,36.26,76617.86,23.4,0.33626,0.00018,20.25315]
[1777370466866,36.25,76617.2,23.4,0.33613,0.00018,20.24977]
[1777370472908,36.25,76617.5,23.4,0.33616,0.00018,20.25065]
[1777370475219,36.25,76617.31,23.4,0.33612,0.00018,20.24972]
[1777370475386,36.25,76617.31,23.4,0.33612,0.00018,20.24972]
[1777370477872,36.24,76621.77,23.4,0.33692,0.00018,20.26961]
[1777370482977,36.24,76627.4,23.4,0.33792,0.00018,20.29433]
[1777370488013,36.23,76631.4,23.4,0.33862,0.00018,20.31167]
[1777370491420,36.23,76632.64,23.4,0.33884,0.00018,20.31698]
[1777370491493,36.23,76632.64,23.4,0.33884,0.00018,20.31698]
[1777370491667,36.23,76632.51,23.4,0.33878,0.00018,20.31192]
[1777370491688,36.23,76632.51,23.4,0.33878,0.00018,20.31192]
[1777370491777,36.23,76632.51,23.4,0.33878,0.00018,20.31192]
[1777370491839,36.23,76632.51,23.4,0.33878,0.00018,20.31192]
[1777370492418,36.23,76632.51,23.4,0.33878,0.00018,20.31192]
[1777370492042,36.23,76639.31,23.4,0.34001,0.00018,20.34207]
[1777370497077,36.23,76638.18,23.4,0.33982,0.00018,20.33733]
[1777370502112,36.23,76640.21,23.4,0.3402,0.00018,20.34665]
[1777370505867,36.24,76642.37,23.4,0.3406,0.00018,20.35639]
[1777370512184,36.24,76643.34,23.4,0.3408,0.00018,20.36103]
[1777370517219,36.24,76641.76,23.4,0.34052,0.00018,20.35427]
[1777370521710,36.24,76641.23,23.4,0.34043,0.00018,20.3521]
[1777370527291,36.25,76644.38,23.4,0.34103,0.00018,20.36653]
[1777370532326,36.25,76642.13,23.4,0.34062,0.00018,20.35676]
[1777370537361,36.25,76643.82,23.4,0.34094,0.00018,20.36441]
[1777370541462,36.25,76644.65,23.4,0.34109,0.00018,20.36816]
[1777370541541,36.25,76644.65,23.4,0.34109,0.00018,20.36816]
[1777370543402,36.25,76655.29,23.4,0.34304,0.00018,20.41503]
[1777370543781,36.25,76655.29,23.4,0.34304,0.00018,20.41503]
[1777370545208,36.26,76655.18,23.4,0.34303,0.00018,20.41463]
[1777370545854,36.25,76655.48,23.4,0.34308,0.00018,20.41586]
[1777370546832,36.25,76657.01,23.4,0.34336,0.00018,20.42253]
[1777370547269,36.25,76657.01,23.4,0.34336,0.00018,20.42253]
[1777370547283,36.25,76657.01,23.4,0.34336,0.00018,20.42253]
[1777370549020,36.25,76664.04,23.4,0.34464,0.00018,20.45304]
[1777370553124,36.25,76668.62,23.4,0.34545,0.00018,20.46835]
[1777370556885,36.25,76667.27,23.4,0.34519,0.00018,20.46236]
[1777370556912,36.25,76667.27,23.4,0.34519,0.00018,20.46236]
[1777370558487,36.25,76668.43,23.4,0.3454,0.00018,20.46733]
[1777370558776,36.25,76670.43,23.4,0.34577,0.00018,20.4759]
[1777370559881,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370559983,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370559998,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370560048,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370560083,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370560203,36.25,76671.85,23.4,0.34602,0.00018,20.48196]
[1777370560523,36.25,76681.66,23.4,0.34782,0.00018,20.52387]
[1777370565558,36.23,76685.25,23.4,0.34838,0.00018,20.53694]
[1777370570323,36.22,76682.69,23.4,0.3479,0.00018,20.52581]
[1777370570825,36.22,76681.27,23.4,0.34763,0.00018,20.51968]
[1777370571724,36.22,76680.01,23.4,0.3474,0.00018,20.51424]
[1777370573189,36.22,76678.85,23.4,0.34718,0.00018,20.50922]
[1777370573225,36.22,76678.85,23.4,0.34718,0.00018,20.50922]
[1777370575580,36.22,76677.89,23.4,0.347,0.00018,20.50493]
[1777370578649,36.22,76668.23,23.4,0.34522,0.00018,20.46327]
[1777370583209,36.22,76668.86,23.4,0.34533,0.00018,20.4659]
[1777370585636,36.22,76671.51,23.4,0.34581,0.00018,20.47724]
[1777370586503,36.22,76671.51,23.4,0.34581,0.00018,20.47724]
[1777370588199,36.21,76666.75,23.4,0.34494,0.00018,20.45663]
[1777370588627,36.21,76663.2,23.4,0.34429,0.00018,20.44122]
[1777370588656,36.21,76663.2,23.4,0.34429,0.00018,20.44122]
[1777370588814,36.21,76663.2,23.4,0.34429,0.00018,20.44122]
[1777370589043,36.21,76663.2,23.4,0.34429,0.00018,20.44122]
[1777370589728,36.21,76652.64,23.4,0.34236,0.00018,20.39513]
[1777370594763,36.22,76656.02,23.4,0.34298,0.00018,20.41001]
[1777370599798,36.22,76654.95,23.4,0.34278,0.00018,20.4054]
[1777370600618,36.22,76654.95,23.4,0.34278,0.00018,20.4054]
[1777370605839,36.22,76655.3,23.4,0.34285,0.00018,20.40702]
[1777370610875,36.22,76653.87,23.4,0.34259,0.00018,20.40084]
[1777370614686,36.22,76654.01,23.4,0.34259,0.00018,20.39715]
[1777370614708,36.22,76654.01,23.4,0.34259,0.00018,20.39715]
[1777370614838,36.22,76654.01,23.4,0.34259,0.00018,20.39715]
[1777370620040,36.22,76645.44,23.4,0.34104,0.00018,20.35965]
[1777370620822,36.22,76645.01,23.4,0.34096,0.00018,20.35779]
[1777370620930,36.22,76645.01,23.4,0.34096,0.00018,20.35779]
[1777370621035,36.22,76645.01,23.4,0.34096,0.00018,20.35779]
[1777370621062,36.22,76645.01,23.4,0.34096,0.00018,20.35779]
[1777370622561,36.22,76642.28,23.4,0.34046,0.00018,20.34576]
[1777370622570,36.22,76642.28,23.4,0.34046,0.00018,20.34576]
[1777370622620,36.22,76642.28,23.4,0.34046,0.00018,20.34576]
[1777370622611,36.22,76634.54,23.4,0.33906,0.00018,20.31151]
[1777370622884,36.22,76634.54,23.4,0.33906,0.00018,20.31151]
[1777370623845,36.22,76632.25,23.4,0.33864,0.00018,20.30129]
[1777370623918,36.22,76632.25,23.4,0.33864,0.00018,20.30129]
[1777370623966,36.22,76630.77,23.4,0.33838,0.00018,20.29476]
[1777370625133,36.22,76630.77,23.4,0.33838,0.00018,20.29476]
[1777370629222,36.22,76630.92,23.4,0.33839,0.00018,20.29503]
[1777370629736,36.22,76632.32,23.4,0.33864,0.00018,20.30118]
[1777370632352,36.22,76630.1,23.4,0.33822,0.00018,20.29104]
[1777370637783,36.21,76631.32,23.4,0.33842,0.00018,20.29588]
[1777370643100,36.2,76631.18,23.4,0.33837,0.00018,20.29463]
[1777370647709,36.2,76630.93,23.4,0.3383,0.00018,20.29312]
[1777370653170,36.19,76635.29,23.4,0.33907,0.00018,20.31193]
[1777370654783,36.19,76635.32,23.4,0.33907,0.00018,20.31194]
[1777370654838,36.19,76635.32,23.4,0.33907,0.00018,20.31194]
[1777370655218,36.19,76635.32,23.4,0.33907,0.00018,20.31194]
[1777370655520,36.19,76635.32,23.4,0.33907,0.00018,20.31194]
[1777370655615,36.19,76641.2,23.4,0.34014,0.00018,20.338]
[1777370656074,36.19,76641.2,23.4,0.34014,0.00018,20.338]
[1777370658036,36.19,76650.0,23.4,0.34175,0.00018,20.37699]
[1777370659062,36.19,76651.7,23.4,0.34206,0.00018,20.3845]
[1777370659288,36.19,76651.7,23.4,0.34206,0.00018,20.3845]
[1777370660349,36.19,76653.77,23.4,0.34244,0.00018,20.39361]
[1777370660534,36.19,76653.77,23.4,0.34244,0.00018,20.39361]
[1777370660586,36.19,76653.77,23.4,0.34244,0.00018,20.39361]
[1777370662751,36.19,76657.85,23.4,0.34319,0.00018,20.41151]
[1777370663539,36.19,76657.85,23.4,0.34319,0.00018,20.41151]
[1777370667295,36.19,76656.98,23.4,0.34303,0.00018,20.40773]
[1777370668276,36.19,76665.64,23.4,0.34461,0.00018,20.44543]
[1777370670320,36.19,76666.31,23.4,0.34474,0.00018,20.44831]
[1777370670810,36.19,76667.16,23.4,0.34489,0.00018,20.45197]
[1777370671833,36.19,76665.65,23.4,0.34458,0.00018,20.44105]
[1777370671880,36.19,76665.65,23.4,0.34458,0.00018,20.44105]
[1777370676570,36.19,76666.12,23.4,0.34467,0.00018,20.44299]
[1777370680776,36.19,76667.9,23.4,0.34499,0.00018,20.45058]
[1777370680930,36.19,76667.9,23.4,0.34499,0.00018,20.45058]
[1777370681381,36.19,76667.9,23.4,0.34499,0.00018,20.45058]
[1777370682596,36.19,76650.54,23.4,0.34181,0.00018,20.37479]
[1777370683846,36.19,76645.47,23.4,0.34088,0.00018,20.35246]
[1777370686279,36.19,76644.7,23.4,0.34075,0.00018,20.34915]
[1777370686303,36.19,76644.7,23.4,0.34075,0.00018,20.34915]
[1777370686324,36.19,76644.7,23.4,0.34075,0.00018,20.34915]
[1777370691599,36.19,76643.1,23.4,0.34047,0.00018,20.34236]
[1777370698653,36.2,76644.11,23.4,0.34066,0.00018,20.34713]
[1777370698816,36.2,76644.42,23.4,0.34073,0.00018,20.34869]
[1777370698823,36.2,76644.42,23.4,0.34073,0.00018,20.34869]
[1777370699494,36.2,76636.6,23.4,0.3393,0.00018,20.31403]
[1777370699756,36.2,76636.6,23.4,0.3393,0.00018,20.31403]
[1777370699797,36.2,76636.6,23.4,0.3393,0.00018,20.31403]
[1777370699818,36.2,76636.6,23.4,0.3393,0.00018,20.31403]
[1777370699876,36.2,76636.6,23.4,0.3393,0.00018,20.31403]
[1777370700501,36.2,76629.49,23.4,0.33801,0.00018,20.28234]
[1777370703861,36.2,76628.7,23.4,0.33786,0.00018,20.27853]
[1777370707965,36.2,76626.5,23.4,0.33744,0.00018,20.26833]
[1777370712997,36.19,76623.54,23.4,0.33689,0.00018,20.25463]
[1777370713054,36.19,76623.54,23.4,0.33689,0.00018,20.25463]
[1777370714891,36.19,76617.0,23.4,0.3357,0.00018,20.2249]
[1777370718627,36.19,76610.66,23.4,0.33454,0.00018,20.19586]
[1777370720084,36.19,76608.89,23.4,0.33421,0.00018,20.18775]
[1777370721162,36.19,76608.72,23.4,0.33418,0.00018,20.18695]
[1777370721455,36.19,76608.72,23.4,0.33418,0.00018,20.18695]
[1777370721467,36.19,76608.72,23.4,0.33418,0.00018,20.18695]
[1777370721927,36.19,76606.27,23.4,0.33374,0.00018,20.17571]
[1777370723148,36.19,76600.33,23.4,0.33266,0.00018,20.1484]
[1777370723463,36.19,76600.33,23.4,0.33266,0.00018,20.1484]
[1777370728697,36.19,76596.67,23.4,0.332,0.00018,20.13165]
[1777370729459,36.19,76596.67,23.4,0.332,0.00018,20.13165]
[1777370729546,36.19,76596.67,23.4,0.332,0.00018,20.13165]
[1777370729552,36.19,76596.67,23.4,0.332,0.00018,20.13165]
[1777370729867,36.19,76596.46,23.4,0.33197,0.00018,20.13068]
[1777370731838,36.19,76594.66,23.4,0.33161,0.00018,20.11804]
[1777370734381,36.19,76593.32,23.4,0.33137,0.00018,20.1119]
[1777370735728,36.19,76593.44,23.4,0.3314,0.00018,20.1125]
[1777370737156,36.19,76591.19,23.4,0.33099,0.00018,20.10216]
[1777370741493,36.19,76591.03,23.4,0.33097,0.00018,20.10164]
[1777370741503,36.19,76591.03,23.4,0.33097,0.00018,20.10164]
[1777370741674,36.19,76591.03,23.4,0.33097,0.00018,20.10164]
[1777370741775,36.19,76591.03,23.4,0.33098,0.00018,20.1017]
[1777370742982,36.19,76581.73,23.4,0.3293,0.00018,20.05827]
[1777370743898,36.19,76581.73,23.4,0.3293,0.00018,20.05827]
[1777370743944,36.19,76581.73,23.4,0.3293,0.00018,20.05827]
[1777370749844,36.19,76578.1,23.4,0.32862,0.00018,20.04082]
[1777370754880,36.19,76577.71,23.4,0.32854,0.00018,20.03866]
[1777370757843,36.19,76578.69,23.4,0.32871,0.00018,20.04313]
[1777370757901,36.18,76580.05,23.4,0.32895,0.00018,20.04943]
[1777370759915,36.19,76587.16,23.4,0.33024,0.00018,20.08281]
[1777370764950,36.19,76584.28,23.4,0.32973,0.00018,20.0697]
[1777370769985,36.19,76583.09,23.4,0.32953,0.00018,20.06445]
[1777370771295,36.19,76583.09,23.4,0.32953,0.00018,20.06445]
[1777370771314,36.19,76583.67,23.4,0.32964,0.00018,20.06722]
[1777370777034,36.19,76578.4,23.4,0.32868,0.00018,20.04228]
[1777370780983,36.19,76579.05,23.4,0.32879,0.00018,20.04525]
[1777370781000,36.19,76579.05,23.4,0.32879,0.00018,20.04525]
[1777370781031,36.19,76579.05,23.4,0.32879,0.00018,20.04525]
[1777370781128,36.19,76579.05,23.4,0.32879,0.00018,20.04525]
[1777370781153,36.19,76579.05,23.4,0.32879,0.00018,20.04525]
[1777370783009,36.19,76568.26,23.4,0.32684,0.00018,19.99421]
[1777370783403,36.19,76568.26,23.4,0.32684,0.00018,19.99421]
[1777370784428,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784432,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784491,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784514,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784582,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784601,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784617,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784623,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784649,36.19,76567.88,23.4,0.32677,0.00018,19.99232]
[1777370784825,36.19,76567.88,23.4,0.32677,0.00018,19.99223]
[1777370784969,36.19,76567.88,23.4,0.32677,0.00018,19.99223]
[1777370785011,36.19,76567.88,23.4,0.32677,0.00018,19.99223]
[1777370785578,36.19,76568.54,23.4,0.32689,0.00018,19.99535]
[1777370786924,36.18,76565.78,23.4,0.32638,0.00018,19.98216]
[1777370786933,36.18,76565.78,23.4,0.32638,0.00018,19.98216]
[1777370787972,36.18,76565.57,23.4,0.32634,0.00018,19.98106]
[1777370794153,36.18,76567.52,23.4,0.32663,0.00018,19.98519]
[1777370799188,36.17,76573.93,23.4,0.32776,0.00018,20.01493]
[1777370804222,36.17,76575.13,23.4,0.32796,0.00018,20.01995]
[1777370806236,36.17,76581.47,23.4,0.32909,0.00018,20.04947]
[1777370807578,36.17,76581.47,23.4,0.32909,0.00018,20.04947]
[1777370811219,36.16,76581.23,23.4,0.32902,0.00018,20.04783]
[1777370811276,36.16,76581.23,23.4,0.32902,0.00018,20.04783]
[1777370811309,36.16,76581.85,23.4,0.32913,0.00018,20.05062]
[1777370814437,36.16,76582.67,23.4,0.32928,0.00018,20.05459]
[1777370817902,36.16,76580.37,23.4,0.32888,0.00018,20.04407]
[1777370818321,36.16,76581.09,23.4,0.32901,0.00018,20.04752]
[1777370823356,36.17,76581.7,23.4,0.32913,0.00018,20.05054]
[1777370824983,36.17,76581.69,23.4,0.32913,0.00018,20.05052]
[1777370832446,36.17,76577.82,23.4,0.32844,0.00018,20.03254]
[1777370838461,36.17,76580.91,23.4,0.32901,0.00018,20.04743]
[1777370843496,36.17,76579.15,23.4,0.3287,0.00018,20.03935]
[1777370849571,36.17,76579.08,23.4,0.32869,0.00018,20.03917]
[1777370855581,36.18,76579.58,23.4,0.32876,0.00018,20.0374]
[1777370860615,36.18,76578.35,23.4,0.32855,0.00018,20.03179]
[1777370864486,36.18,76579.18,23.4,0.3287,0.00018,20.03579]
[1777370864601,36.18,76579.18,23.4,0.3287,0.00018,20.03579]
[1777370866929,36.18,76573.83,23.4,0.32774,0.00018,20.01073]
[1777370873707,36.18,76574.34,23.4,0.32785,0.00018,20.01347]
[1777370874677,36.18,76574.34,23.4,0.32785,0.00018,20.01347]
[1777370879748,36.18,76574.5,23.4,0.32789,0.00018,20.01452]
[1777370884784,36.19,76573.75,23.4,0.32776,0.00018,20.01124]
[1777370889819,36.19,76575.07,23.4,0.32801,0.00018,20.01771]
[1777370894853,36.19,76574.6,23.4,0.32794,0.00018,20.01579]
[1777370899890,36.19,76573.11,23.4,0.32768,0.00018,20.00901]
[1777370904925,36.2,76573.76,23.4,0.32781,0.00018,20.0123]
[1777370909960,36.2,76566.81,23.4,0.32657,0.00018,19.97973]
[1777370912235,36.2,76566.95,23.4,0.3266,0.00018,19.98047]
[1777370913629,36.2,76567.45,23.4,0.32666,0.00018,19.9785]
[1777370913654,36.2,76567.45,23.4,0.32666,0.00018,19.9785]
[1777370914603,36.2,76567.71,23.4,0.32671,0.00018,19.97981]
[1777370914952,36.2,76567.71,23.4,0.32671,0.00018,19.97981]
[1777370914983,36.2,76566.63,23.4,0.32652,0.00018,19.97485]
[1777370915124,36.2,76566.63,23.4,0.32652,0.00018,19.97485]
[1777370915659,36.2,76566.63,23.4,0.32652,0.00018,19.97485]
[1777370915687,36.2,76566.63,23.4,0.32652,0.00018,19.97485]
[1777370915760,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916349,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916357,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916366,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916414,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916568,36.2,76557.04,23.4,0.3248,0.00018,19.92923]
[1777370916651,36.2,76550.6,23.4,0.32364,0.00018,19.89831]
[1777370918016,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918018,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918040,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918065,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918078,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918287,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918488,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918652,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918706,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918714,36.2,76544.87,23.4,0.32261,0.00018,19.87066]
[1777370918720,36.2,76538.56,23.4,0.32148,0.00018,19.84015]
[1777370919524,36.2,76538.56,23.4,0.32148,0.00018,19.84015]
[1777370919533,36.2,76538.56,23.4,0.32148,0.00018,19.84015]
[1777370924003,36.2,76534.75,23.4,0.3208,0.00018,19.82175]
[1777370924161,36.2,76534.75,23.4,0.3208,0.00018,19.82175]
[1777370925478,36.2,76534.68,23.4,0.32079,0.00018,19.82142]
[1777370925502,36.2,76534.68,23.4,0.32079,0.00018,19.82142]
[1777370925531,36.2,76534.68,23.4,0.32079,0.00018,19.82142]
[1777370926538,36.2,76530.05,23.4,0.31997,0.00018,19.79889]
[1777370926713,36.2,76522.58,23.4,0.31864,0.00018,19.76238]
[1777370927403,36.2,76522.58,23.4,0.31864,0.00018,19.76238]
[1777370927457,36.2,76522.58,23.4,0.31864,0.00018,19.76238]
[1777370927619,36.2,76522.58,23.4,0.31864,0.00018,19.76238]
[1777370927653,36.2,76522.58,23.4,0.31864,0.00018,19.76238]
[1777370927797,36.2,76519.67,23.4,0.31812,0.00018,19.74815]
[1777370929949,36.2,76513.57,23.4,0.31704,0.00018,19.71811]
[1777370930143,36.2,76510.05,23.4,0.31641,0.00018,19.70076]
[1777370930157,36.2,76510.05,23.4,0.31641,0.00018,19.70076]
[1777370935902,36.22,76517.58,23.4,0.31784,0.00018,19.74027]
[1777370935978,36.22,76517.12,23.4,0.31776,0.00018,19.73809]
[1777370936233,36.22,76517.12,23.4,0.31776,0.00018,19.73809]
[1777370936840,36.22,76517.12,23.4,0.31776,0.00018,19.73809]
[1777370936860,36.22,76517.12,23.4,0.31776,0.00018,19.73809]
[1777370937290,36.22,76518.31,23.4,0.31797,0.00018,19.74395]
[1777370938201,36.22,76524.14,23.4,0.31901,0.00018,19.77265]
[1777370938551,36.22,76524.14,23.4,0.31901,0.00018,19.77265]
[1777370941403,36.22,76532.61,23.4,0.32053,0.00018,19.81413]
[1777370943714,36.22,76536.85,23.4,0.32129,0.00018,19.83477]
[1777370943748,36.22,76536.85,23.4,0.32129,0.00018,19.83477]
[1777370944735,36.22,76536.85,23.4,0.32129,0.00018,19.83478]
[1777370946718,36.22,76535.81,23.4,0.3211,0.00018,19.82976]
[1777370947398,36.22,76534.98,23.4,0.32096,0.00018,19.82574]
[1777370951669,36.22,76533.64,23.4,0.32072,0.00018,19.81932]
[1777370951849,36.22,76533.64,23.4,0.32072,0.00018,19.81932]
[1777370952669,36.22,76533.61,23.4,0.32072,0.00018,19.81919]
[1777370954022,36.22,76536.93,23.4,0.32131,0.00018,19.83535]
[1777370954850,36.22,76536.93,23.4,0.32131,0.00018,19.83535]
[1777370960313,36.23,76536.6,23.4,0.32125,0.00018,19.83382]
[1777370962620,36.23,76536.64,23.4,0.32126,0.00018,19.83402]
[1777370964209,36.23,76536.24,23.4,0.32119,0.00018,19.83209]
[1777370965008,36.23,76536.24,23.4,0.32119,0.00018,19.83209]
[1777370971615,36.23,76536.55,23.4,0.32125,0.00018,19.83369]
[1777370971632,36.23,76536.55,23.4,0.32125,0.00018,19.83369]
[1777370972020,36.23,76536.55,23.4,0.32125,0.00018,19.83369]
[1777370972086,36.23,76536.55,23.4,0.32122,0.00018,19.82927]
[1777370973628,36.23,76534.85,23.4,0.32091,0.00018,19.82103]
[1777370976027,36.23,76534.04,23.4,0.32077,0.00018,19.81716]
[1777370978580,36.23,76535.18,23.4,0.32098,0.00018,19.82274]
[1777370980605,36.23,76534.18,23.4,0.3208,0.00018,19.81792]
[1777370984696,36.23,76534.57,23.4,0.32087,0.00018,19.81989]
[1777370990527,36.23,76534.82,23.4,0.32092,0.00018,19.82124]
[1777370995562,36.23,76534.84,23.4,0.32093,0.00018,19.82144]
[1777371000227,36.23,76536.01,23.4,0.32114,0.00018,19.82719]
[1777371000249,36.23,76536.01,23.4,0.32114,0.00018,19.82719]
[1777371001748,36.23,76537.78,23.4,0.32146,0.00018,19.83579]
[1777371002907,36.23,76540.22,23.4,0.32189,0.00018,19.8476]
[1777371003034,36.23,76540.22,23.4,0.32189,0.00018,19.8476]
[1777371003746,36.23,76541.46,23.4,0.32212,0.00018,19.85358]
[1777371008488,36.23,76542.75,23.4,0.32234,0.00018,19.85976]
[1777371013492,36.23,76543.44,23.4,0.32247,0.00018,19.86303]
[1777371014793,36.23,76543.54,23.4,0.32248,0.00018,19.8635]
[1777371015012,36.23,76543.54,23.4,0.32248,0.00018,19.8635]
[1777371015557,36.23,76543.59,23.4,0.32249,0.00018,19.86373]
[1777371015582,36.23,76543.59,23.4,0.32249,0.00018,19.86373]
[1777371015742,36.23,76543.59,23.4,0.32249,0.00018,19.86373]
[1777371016019,36.23,76548.38,23.4,0.32335,0.00018,19.88677]
[1777371021025,36.24,76550.15,23.4,0.3237,0.00018,19.89603]
[1777371021043,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371021160,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371021244,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371021664,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371021772,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371022024,36.24,76550.32,23.4,0.32374,0.00018,19.89723]
[1777371022797,36.24,76548.73,23.4,0.32346,0.00018,19.88961]
[1777371024144,36.24,76545.28,23.4,0.32284,0.00018,19.87296]
[1777371026026,36.24,76545.53,23.4,0.32288,0.00018,19.87414]
[1777371026143,36.24,76544.83,23.4,0.32275,0.00018,19.87073]
[1777371027742,36.24,76545.51,23.4,0.32288,0.00018,19.874]
[1777371031069,36.24,76544.99,23.4,0.32278,0.00018,19.87143]
[1777371033728,36.24,76545.09,23.4,0.32276,0.00018,19.86744]
[1777371036260,36.24,76545.06,23.4,0.32275,0.00018,19.86721]
[1777371041885,36.23,76545.37,23.4,0.3228,0.00018,19.86856]
[1777371046920,36.23,76548.44,23.4,0.32335,0.00018,19.88317]
[1777371048021,36.23,76548.44,23.4,0.32335,0.00018,19.88317]
[1777371049542,36.23,76548.76,23.4,0.3234,0.00018,19.88463]
[1777371053025,36.23,76550.47,23.4,0.3237,0.00018,19.89272]
[1777371054726,36.23,76551.11,23.4,0.32382,0.00018,19.89569]
[1777371054731,36.23,76551.11,23.4,0.32382,0.00018,19.89569]
[1777371055081,36.23,76551.11,23.4,0.32382,0.00018,19.89569]
[1777371059923,36.23,76550.19,23.4,0.32364,0.00018,19.89104]
[1777371062350,36.23,76549.97,23.4,0.3236,0.00018,19.88984]
[1777371063437,36.23,76545.94,23.4,0.32287,0.00018,19.87043]
[1777371064115,36.23,76541.49,23.4,0.32207,0.00018,19.84889]
[1777371064830,36.23,76541.49,23.4,0.32207,0.00018,19.84889]
[1777371066704,36.23,76540.74,23.4,0.32194,0.00018,19.84525]
[1777371066714,36.23,76540.74,23.4,0.32194,0.00018,19.84525]
[1777371066949,36.23,76540.74,23.4,0.32194,0.00018,19.84525]
[1777371067034,36.23,76540.74,23.4,0.32194,0.00018,19.84525]
[1777371069114,36.23,76531.5,23.4,0.32029,0.00018,19.80041]
[1777371071029,36.23,76529.13,23.4,0.31987,0.00018,19.78893]
[1777371074395,36.23,76527.53,23.4,0.31959,0.00018,19.7813]
[1777371074665,36.23,76527.53,23.4,0.31959,0.00018,19.7813]
[1777371074743,36.23,76527.53,23.4,0.31959,0.00018,19.7813]
[1777371075419,36.23,76523.31,23.4,0.31884,0.00018,19.76071]
[1777371076824,36.23,76518.08,23.4,0.31791,0.00018,19.7351]
[1777371077028,36.23,76518.08,23.4,0.31791,0.00018,19.7351]
[1777371079017,36.23,76517.42,23.4,0.3178,0.00018,19.73195]
[1777371079531,36.23,76517.03,23.4,0.31774,0.00018,19.73023]
[1777371081306,36.23,76516.68,23.4,0.31768,0.00018,19.72861]
[1777371081365,36.23,76516.68,23.4,0.31768,0.00018,19.72861]
[1777371081531,36.23,76516.68,23.4,0.31768,0.00018,19.72861]
[1777371083354,36.23,76521.95,23.4,0.31862,0.00018,19.7547]
[1777371085047,36.24,76527.2,23.4,0.31956,0.00018,19.78047]
[1777371085113,36.24,76527.2,23.4,0.31956,0.00018,19.78047]
[1777371090036,36.24,76524.77,23.4,0.31914,0.00018,19.7689]
[1777371090790,36.24,76525.72,23.4,0.31931,0.00018,19.77367]
[1777371090993,36.24,76525.72,23.4,0.31931,0.00018,19.77367]
[1777371092082,36.24,76530.42,23.4,0.32012,0.00018,19.79217]
[1777371096015,36.24,76536.3,23.4,0.32117,0.00018,19.82085]
[1777371096094,36.24,76536.3,23.4,0.32117,0.00018,19.82085]
[1777371097072,36.24,76536.35,23.4,0.32118,0.00018,19.82111]
[1777371102658,36.24,76530.64,23.4,0.32017,0.00018,19.79359]
[1777371106200,36.24,76529.98,23.4,0.32006,0.00018,19.79057]
[1777371111370,36.24,76531.22,23.4,0.32029,0.00018,19.79689]
[1777371114253,36.25,76530.14,23.4,0.32011,0.00018,19.79173]
[1777371119426,36.25,76531.45,23.4,0.32035,0.00018,19.7984]
[1777371124461,36.25,76531.06,23.4,0.32029,0.00018,19.79675]
[1777371129497,36.25,76530.9,23.4,0.32027,0.00018,19.79623]
[1777371134531,36.25,76530.99,23.4,0.3203,0.00018,19.79692]
[1777371139161,36.25,76531.33,23.4,0.32036,0.00018,19.79867]
[1777371145753,36.26,76530.61,23.4,0.32025,0.00018,19.79557]
[1777371146618,36.26,76530.62,23.4,0.32025,0.00018,19.79567]
[1777371147572,36.26,76532.67,23.4,0.32062,0.00018,19.80569]
[1777371148524,36.26,76535.02,23.4,0.32104,0.00018,19.81714]
[1777371149178,36.26,76535.02,23.4,0.32104,0.00018,19.81714]
[1777371151024,36.26,76536.57,23.4,0.32132,0.00018,19.82471]
[1777371156779,36.26,76539.79,23.4,0.32187,0.00018,19.83599]
[1777371161535,36.26,76535.02,23.4,0.32102,0.00018,19.81302]
[1777371161999,36.26,76535.02,23.4,0.32102,0.00018,19.81302]
[1777371167844,36.26,76533.38,23.4,0.32074,0.00018,19.80529]
[1777371171812,36.26,76533.78,23.4,0.32081,0.00018,19.80738]
[1777371178842,36.27,76534.13,23.4,0.32089,0.00018,19.80935]
[1777371184883,36.27,76532.94,23.4,0.32068,0.00018,19.80376]
[1777371188740,36.27,76533.6,23.4,0.3208,0.00018,19.80705]
[1777371189023,36.27,76533.6,23.4,0.3208,0.00018,19.80705]
[1777371192020,36.27,76534.09,23.4,0.32089,0.00018,19.80951]
[1777371197975,36.27,76533.36,23.4,0.32077,0.00018,19.80616]
[1777371203010,36.27,76538.11,23.4,0.32162,0.00018,19.82929]
[1777371208045,36.27,76537.67,23.4,0.32155,0.00018,19.8272]
[1777371212073,36.27,76528.24,23.4,0.31983,0.00018,19.77703]
[1777371213024,36.27,76528.24,23.4,0.31983,0.00018,19.77703]
[1777371213426,36.27,76527.8,23.4,0.31976,0.00018,19.77492]
[1777371215485,36.27,76528.17,23.4,0.31983,0.00018,19.77682]
[1777371219601,36.28,76528.86,23.4,0.31996,0.00018,19.78038]
[1777371225164,36.28,76527.08,23.4,0.31965,0.00018,19.77198]
[1777371227017,36.28,76527.99,23.4,0.31982,0.00018,19.77652]
[1777371227684,36.28,76526.65,23.4,0.31958,0.00018,19.76998]
[1777371230632,36.28,76531.86,23.4,0.32051,0.00018,19.79549]
[1777371236056,36.28,76532.7,23.4,0.32067,0.00018,19.79974]
[1777371240165,36.28,76532.27,23.4,0.3206,0.00018,19.79773]
[1777371240436,36.28,76532.38,23.4,0.32062,0.00018,19.79832]
[1777371247024,36.28,76533.5,23.4,0.32082,0.00018,19.80389]
[1777371252352,36.28,76530.51,23.4,0.3203,0.00018,19.78956]
[1777371254278,36.28,76530.51,23.4,0.3203,0.00018,19.78956]
[1777371262399,36.29,76529.18,23.4,0.32007,0.00018,19.78339]
[1777371268945,36.29,76529.89,23.4,0.3202,0.00018,19.78701]
[1777371268966,36.29,76529.89,23.4,0.3202,0.00018,19.78701]
[1777371272648,36.29,76527.39,23.4,0.31976,0.00018,19.77492]
[1777371273027,36.29,76527.39,23.4,0.31976,0.00018,19.77492]
[1777371275529,36.29,76521.24,23.4,0.31864,0.00018,19.74059]
[1777371276018,36.29,76521.24,23.4,0.31864,0.00018,19.74059]
[1777371280019,36.29,76521.71,23.4,0.31873,0.00018,19.74312]
[1777371280664,36.29,76521.33,23.4,0.31867,0.00018,19.74132]
[1777371286590,36.3,76517.17,23.4,0.31795,0.00018,19.72142]
[1777371291592,36.3,76516.71,23.4,0.31788,0.00018,19.71948]
[1777371293140,36.3,76516.71,23.4,0.31788,0.00018,19.71956]
[1777371299019,36.3,76514.3,23.4,0.31747,0.00018,19.70821]
[1777371299118,36.3,76514.3,23.4,0.31747,0.00018,19.70821]
[1777371299121,36.3,76515.22,23.4,0.31764,0.00018,19.71283]
[1777371304717,36.31,76515.78,23.4,0.31774,0.00018,19.71577]
[1777371311766,36.31,76516.12,23.4,0.31781,0.00018,19.71766]
[1777371314450,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314458,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314518,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314648,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314719,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314783,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371314785,36.31,76513.59,23.4,0.31737,0.00018,19.70529]
[1777371317162,36.31,76511.54,23.4,0.31701,0.00018,19.69527]
[1777371322398,36.31,76509.28,23.4,0.31662,0.00018,19.68443]
[1777371323150,36.31,76509.28,23.4,0.31662,0.00018,19.68443]
[1777371326477,36.31,76506.94,23.4,0.31621,0.00018,19.67311]
[1777371329063,36.31,76507.37,23.4,0.31629,0.00018,19.67536]
[1777371329083,36.31,76507.37,23.4,0.31629,0.00018,19.67536]
[1777371330687,36.31,76498.54,23.4,0.31473,0.00018,19.63171]
[1777371334018,36.32,76493.36,23.4,0.3138,0.00018,19.60176]
[1777371339962,36.32,76494.5,23.4,0.31403,0.00018,19.60819]
[1777371344541,36.33,76493.73,23.4,0.31391,0.00018,19.60477]
[1777371350533,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371350657,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371350688,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371350819,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371350861,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371350878,36.33,76493.83,23.4,0.31394,0.00018,19.60582]
[1777371351039,36.33,76487.63,23.4,0.31286,0.00018,19.57504]
[1777371352253,36.33,76487.63,23.4,0.31286,0.00018,19.57504]
[1777371352262,36.33,76487.63,23.4,0.31286,0.00018,19.57504]
[1777371353108,36.33,76485.46,23.4,0.31248,0.00018,19.56424]
[1777371355263,36.33,76486.28,23.4,0.31263,0.00018,19.56854]
[1777371361109,36.34,76491.41,23.4,0.31356,0.00018,19.59478]
[1777371362932,36.34,76492.18,23.4,0.31369,0.00018,19.59869]
[1777371368158,36.34,76493.22,23.4,0.31389,0.00018,19.60429]
[1777371369422,36.34,76492.84,23.4,0.31383,0.00018,19.60246]
[1777371370161,36.34,76492.84,23.4,0.31383,0.00018,19.60246]
[1777371375208,36.36,76482.22,23.4,0.31205,0.00018,19.55186]
[1777371376690,36.36,76482.27,23.4,0.31206,0.00018,19.55223]
[1777371382322,36.37,76482.97,23.4,0.31221,0.00018,19.55631]
[1777371388298,36.37,76486.76,23.4,0.3129,0.00018,19.57602]
[1777371393334,36.37,76487.28,23.4,0.31298,0.00018,19.57459]
[1777371398368,36.38,76490.89,23.4,0.31363,0.00018,19.59307]
[1777371403404,36.38,76495.11,23.4,0.31438,0.00018,19.61436]
[1777371408439,36.38,76494.88,23.4,0.31435,0.00018,19.61346]
[1777371409522,36.38,76497.6,23.4,0.31483,0.00018,19.62702]
[1777371413144,36.38,76499.23,23.4,0.31513,0.00018,19.63518]
[1777371413218,36.38,76499.23,23.4,0.31513,0.00018,19.63518]
[1777371413320,36.38,76498.8,23.4,0.31505,0.00018,19.63307]
[1777371414017,36.38,76498.8,23.4,0.31505,0.00018,19.63307]
[1777371419274,36.39,76499.74,23.4,0.31523,0.00018,19.63812]
[1777371424872,36.39,76494.81,23.4,0.31438,0.00018,19.61408]
[1777371430594,36.39,76495.58,23.4,0.31454,0.00018,19.61853]
[1777371435628,36.4,76497.61,23.4,0.31491,0.00018,19.62902]
[1777371440664,36.4,76497.34,23.4,0.31487,0.00018,19.62802]
[1777371442239,36.4,76497.34,23.4,0.31487,0.00018,19.62802]
[1777371443167,36.4,76497.36,23.4,0.31488,0.00018,19.62819]
[1777371443195,36.4,76497.36,23.4,0.31488,0.00018,19.62819]
[1777371448720,36.4,76496.44,23.4,0.31474,0.00018,19.62419]
[1777371453755,36.41,76496.6,23.4,0.31475,0.00018,19.62092]
[1777371458791,36.41,76498.6,23.4,0.31512,0.00018,19.63122]
[1777371459842,36.41,76498.6,23.4,0.31512,0.00018,19.63122]
[1777371459954,36.41,76498.6,23.4,0.31512,0.00018,19.63122]
[1777371462162,36.41,76506.91,23.4,0.31659,0.00018,19.67239]
[1777371462901,36.41,76510.1,23.4,0.31716,0.00018,19.68811]
[1777371467913,36.41,76511.87,23.4,0.31747,0.00018,19.69689]
[1777371473260,36.41,76511.68,23.4,0.31744,0.00018,19.696]
[1777371474719,36.41,76517.88,23.4,0.31854,0.00018,19.72636]
[1777371479759,36.41,76519.43,23.4,0.31881,0.00018,19.7338]
[1777371480096,36.41,76519.43,23.4,0.31881,0.00018,19.7338]
[1777371480218,36.41,76519.43,23.4,0.31881,0.00018,19.7338]
[1777371480319,36.41,76520.0,23.4,0.31891,0.00018,19.73656]
[1777371481916,36.41,76519.17,23.4,0.31877,0.00018,19.73253]
[1777371482772,36.41,76520.24,23.4,0.31896,0.00018,19.73778]
[1777371482841,36.41,76520.24,23.4,0.31896,0.00018,19.73778]
[1777371482946,36.41,76520.24,23.4,0.31896,0.00018,19.73778]
[1777371483019,36.41,76520.24,23.4,0.31896,0.00018,19.73778]
[1777371484127,36.41,76524.94,23.4,0.31979,0.00018,19.76067]
[1777371484482,36.41,76531.64,23.4,0.32098,0.00018,19.7931]
[1777371485155,36.41,76531.64,23.4,0.32098,0.00018,19.7931]
[1777371485322,36.41,76531.64,23.4,0.32098,0.00018,19.7931]
[1777371485323,36.41,76531.64,23.4,0.32098,0.00018,19.7931]
[1777371486018,36.41,76534.92,23.4,0.32157,0.00018,19.80892]
[1777371486585,36.41,76537.2,23.4,0.32197,0.00018,19.81986]
[1777371487807,36.41,76538.41,23.4,0.32218,0.00018,19.82564]
[1777371487820,36.41,76538.41,23.4,0.32218,0.00018,19.82564]
[1777371487826,36.41,76538.41,23.4,0.32218,0.00018,19.82564]
[1777371487860,36.41,76538.41,23.4,0.32218,0.00018,19.82564]
[1777371487862,36.41,76538.41,23.4,0.32218,0.00018,19.82564]
[1777371490030,36.41,76545.92,23.4,0.32353,0.00018,19.86167]
[1777371490031,36.41,76545.92,23.4,0.32353,0.00018,19.86167]
[1777371491051,36.41,76545.92,23.4,0.32353,0.00018,19.86167]
[1777371491088,36.41,76547.6,23.4,0.32383,0.00018,19.86973]
[1777371492027,36.41,76547.6,23.4,0.32383,0.00018,19.86973]
[1777371495052,36.42,76556.54,23.4,0.32545,0.00018,19.91274]
[1777371496465,36.42,76556.54,23.4,0.32545,0.00018,19.91274]
[1777371498089,36.42,76560.87,23.4,0.32623,0.00018,19.93342]
[1777371498237,36.42,76562.29,23.4,0.32649,0.00018,19.94021]
[1777371499848,36.42,76562.81,23.4,0.32658,0.00018,19.94265]
[1777371503021,36.42,76569.57,23.4,0.32779,0.00018,19.97435]
[1777371504114,36.42,76560.4,23.4,0.32614,0.00018,19.93117]
[1777371505122,36.42,76553.96,23.4,0.32499,0.00018,19.9007]
[1777371505690,36.42,76553.96,23.4,0.32499,0.00018,19.9007]
[1777371511164,36.41,76554.54,23.4,0.32505,0.00018,19.89865]
[1777371515355,36.41,76550.44,23.4,0.32431,0.00018,19.87894]
[1777371518551,36.41,76548.87,23.4,0.32402,0.00018,19.87127]
[1777371521307,36.41,76550.83,23.4,0.32436,0.00018,19.88041]
[1777371526363,36.41,76545.54,23.4,0.3234,0.00018,19.85482]
[1777371527296,36.41,76545.42,23.4,0.32338,0.00018,19.85424]
[1777371533431,36.4,76546.19,23.4,0.32351,0.00018,19.85763]
[1777371539360,36.4,76547.45,23.4,0.32372,0.00018,19.8633]
[1777371544394,36.4,76551.66,23.4,0.32446,0.00018,19.88311]
[1777371545740,36.4,76550.48,23.4,0.32425,0.00018,19.87743]
[1777371545820,36.4,76550.48,23.4,0.32425,0.00018,19.87743]
[1777371547922,36.4,76554.77,23.4,0.32501,0.00018,19.8977]
[1777371548310,36.4,76554.77,23.4,0.32501,0.00018,19.8977]
[1777371550402,36.4,76556.11,23.4,0.32524,0.00018,19.90391]
[1777371551342,36.39,76558.72,23.4,0.32571,0.00018,19.9162]
[1777371552980,36.39,76558.45,23.4,0.32566,0.00018,19.91488]
[1777371556309,36.39,76553.09,23.4,0.32469,0.00018,19.88933]
[1777371557628,36.39,76553.33,23.4,0.32473,0.00018,19.89046]
[1777371563430,36.39,76552.88,23.4,0.32464,0.00018,19.88807]
[1777371563431,36.39,76552.88,23.4,0.32464,0.00018,19.88807]
[1777371568563,36.39,76551.21,23.4,0.32433,0.00018,19.87965]
[1777371573600,36.38,76551.83,23.4,0.32439,0.00018,19.87784]
[1777371574130,36.38,76551.83,23.4,0.32439,0.00018,19.87784]
[1777371574219,36.38,76551.83,23.4,0.32439,0.00018,19.87784]
[1777371575592,36.38,76548.81,23.4,0.32385,0.00018,19.86338]
[1777371575632,36.38,76548.81,23.4,0.32385,0.00018,19.86338]
[1777371577519,36.38,76545.0,23.4,0.32317,0.00018,19.84506]
[1777371581344,36.38,76541.84,23.4,0.3226,0.00018,19.82982]
[1777371586613,36.38,76542.11,23.4,0.32264,0.00018,19.831]
[1777371594105,36.38,76541.91,23.4,0.3226,0.00018,19.82988]
[1777371594113,36.38,76541.91,23.4,0.3226,0.00018,19.82988]
[1777371594142,36.38,76541.91,23.4,0.3226,0.00018,19.82988]
[1777371594289,36.38,76541.91,23.4,0.3226,0.00018,19.82988]
[1777371594746,36.38,76534.71,23.4,0.32131,0.00018,19.79518]
[1777371596022,36.38,76534.71,23.4,0.32131,0.00018,19.79518]
[1777371601796,36.38,76533.0,23.4,0.32101,0.00018,19.78702]
[1777371607287,36.38,76533.81,23.4,0.32116,0.00018,19.79098]
[1777371608607,36.38,76533.44,23.4,0.32109,0.00018,19.78921]
[1777371609881,36.38,76533.43,23.4,0.32109,0.00018,19.78917]
[1777371615105,36.38,76535.04,23.4,0.32138,0.00018,19.79698]
[1777371615281,36.38,76535.04,23.4,0.32138,0.00018,19.79698]
[1777371615301,36.38,76535.04,23.4,0.32138,0.00018,19.79698]
[1777371615453,36.38,76535.04,23.4,0.32138,0.00018,19.79698]
[1777371615670,36.38,76535.04,23.4,0.32138,0.00018,19.79698]
[1777371615698,36.38,76535.49,23.4,0.32146,0.00018,19.79915]
[1777371618579,36.38,76526.3,23.4,0.31983,0.00018,19.75467]
[1777371619053,36.38,76523.48,23.4,0.31933,0.00018,19.74099]
[1777371619146,36.38,76523.48,23.4,0.31933,0.00018,19.74099]
[1777371621169,36.38,76514.71,23.4,0.31777,0.00018,19.69825]
[1777371621222,36.38,76514.71,23.4,0.31777,0.00018,19.69825]
[1777371621500,36.38,76514.04,23.4,0.31766,0.00018,19.69506]
[1777371622928,36.38,76510.24,23.4,0.31698,0.00018,19.67643]
[1777371624019,36.38,76509.09,23.4,0.31678,0.00018,19.67083]
[1777371626057,36.39,76506.21,23.4,0.31628,0.00018,19.65676]
[1777371629931,36.39,76506.87,23.4,0.3164,0.00018,19.66029]
[1777371630837,36.39,76509.31,23.4,0.31684,0.00018,19.67237]
[1777371637044,36.39,76514.12,23.4,0.31767,0.00018,19.69179]
[1777371640840,36.39,76514.38,23.4,0.31772,0.00018,19.69315]
[1777371641019,36.39,76514.38,23.4,0.31772,0.00018,19.69315]
[1777371641531,36.39,76514.38,23.4,0.31772,0.00018,19.69315]
[1777371641585,36.39,76519.36,23.4,0.3186,0.00018,19.71754]
[1777371642080,36.39,76527.07,23.4,0.31998,0.00018,19.75514]
[1777371644927,36.39,76529.06,23.4,0.32033,0.00018,19.76483]
[1777371646564,36.39,76528.81,23.4,0.32029,0.00018,19.76363]
[1777371649020,36.39,76532.35,23.4,0.32092,0.00018,19.7808]
[1777371651972,36.39,76532.95,23.4,0.32102,0.00018,19.7837]
[1777371653257,36.39,76533.24,23.4,0.32108,0.00018,19.7851]
[1777371653618,36.39,76533.24,23.4,0.32108,0.00018,19.7851]
[1777371659199,36.39,76531.69,23.4,0.3208,0.00018,19.77763]
[1777371661088,36.39,76531.77,23.4,0.32082,0.00018,19.77803]
[1777371661291,36.39,76531.77,23.4,0.32082,0.00018,19.77803]
[1777371661739,36.39,76529.76,23.4,0.32046,0.00018,19.7683]
[1777371664603,36.39,76521.0,23.4,0.3189,0.00018,19.72577]
[1777371665183,36.39,76520.36,23.4,0.31879,0.00018,19.72276]
[1777371665297,36.39,76520.36,23.4,0.31879,0.00018,19.72276]
[1777371665300,36.39,76520.36,23.4,0.31879,0.00018,19.72276]
[1777371665328,36.39,76520.36,23.4,0.31879,0.00018,19.72276]
[1777371667803,36.39,76513.83,23.4,0.31764,0.00018,19.69096]
[1777371673427,36.4,76513.79,23.4,0.31765,0.00018,19.6912]
[1777371679339,36.4,76514.38,23.4,0.31778,0.00018,19.69475]
[1777371684375,36.41,76512.72,23.4,0.3175,0.00018,19.6871]
[1777371684865,36.41,76512.72,23.4,0.3175,0.00018,19.6871]
[1777371684943,36.41,76512.72,23.4,0.3175,0.00018,19.6871]
[1777371690641,36.41,76514.95,23.4,0.31792,0.00018,19.69851]
[1777371694868,36.41,76511.84,23.4,0.31735,0.00018,19.67932]
[1777371699704,36.42,76507.93,23.4,0.31668,0.00018,19.66057]
[1777371703027,36.42,76510.05,23.4,0.31707,0.00018,19.67148]
[1777371708546,36.43,76512.91,23.4,0.3176,0.00018,19.68617]
[1777371713581,36.43,76512.06,23.4,0.31747,0.00018,19.68247]
[1777371718616,36.43,76510.18,23.4,0.31715,0.00018,19.67369]
[1777371721073,36.44,76510.34,23.4,0.31719,0.00018,19.67465]
[1777371721129,36.44,76510.34,23.4,0.31719,0.00018,19.67465]
[1777371722551,36.44,76510.71,23.4,0.31726,0.00018,19.67656]
[1777371727679,36.44,76510.91,23.4,0.31731,0.00018,19.67804]
[1777371729027,36.44,76511.49,23.4,0.31742,0.00018,19.68096]
[1777371734728,36.44,76514.56,23.4,0.31798,0.00018,19.69645]
[1777371738688,36.45,76513.62,23.4,0.31782,0.00018,19.69203]
[1777371738758,36.45,76513.62,23.4,0.31782,0.00018,19.69203]
[1777371738840,36.45,76515.62,23.4,0.31817,0.00018,19.70181]
[1777371739158,36.45,76515.62,23.4,0.31817,0.00018,19.70181]
[1777371739204,36.45,76515.62,23.4,0.31817,0.00018,19.70181]
[1777371739289,36.45,76515.62,23.4,0.31817,0.00018,19.70181]
[1777371739764,36.45,76525.98,23.4,0.32002,0.00018,19.75233]
[1777371744799,36.45,76527.59,23.4,0.3203,0.00018,19.76012]
[1777371744998,36.45,76527.59,23.4,0.3203,0.00018,19.76012]
[1777371748278,36.45,76527.36,23.4,0.32026,0.00018,19.75901]
[1777371750646,36.45,76526.08,23.4,0.32003,0.00018,19.75281]
[1777371755876,36.45,76520.22,23.4,0.31897,0.00018,19.72004]
[1777371759807,36.45,76518.25,23.4,0.31862,0.00018,19.71051]
[1777371764942,36.45,76514.7,23.4,0.31801,0.00018,19.69358]
[1777371769977,36.45,76514.57,23.4,0.318,0.00018,19.69326]
[1777371774897,36.46,76516.05,23.4,0.31827,0.00018,19.70071]
[1777371780050,36.46,76514.56,23.4,0.31801,0.00018,19.69375]
[1777371785085,36.46,76514.49,23.4,0.31801,0.00018,19.69369]
[1777371790120,36.46,76513.82,23.4,0.3179,0.00018,19.69069]
[1777371796162,36.46,76514.21,23.4,0.31799,0.00018,19.69293]
[1777371801262,36.47,76514.76,23.4,0.31809,0.00018,19.69583]
[1777371807239,36.47,76515.71,23.4,0.31827,0.00018,19.70083]
[1777371812274,36.47,76514.91,23.4,0.31811,0.00018,19.69271]
[1777371814469,36.47,76514.77,23.4,0.31809,0.00018,19.69207]
[1777371814518,36.47,76514.77,23.4,0.31809,0.00018,19.69207]
[1777371814571,36.47,76513.69,23.4,0.3179,0.00018,19.68684]
[1777371817023,36.47,76514.01,23.4,0.31795,0.00018,19.68841]
[1777371822343,36.47,76514.35,23.4,0.31801,0.00018,19.69009]
[1777371827421,36.47,76516.19,23.4,0.31834,0.00018,19.69906]
[1777371833421,36.47,76514.43,23.4,0.31803,0.00018,19.69046]
[1777371838456,36.47,76515.03,23.4,0.31813,0.00018,19.69341]
[1777371843491,36.47,76514.5,23.4,0.31804,0.00018,19.69087]
[1777371844703,36.47,76514.5,23.4,0.31804,0.00018,19.69087]
[1777371847026,36.47,76515.27,23.4,0.31818,0.00018,19.69467]
[1777371848783,36.47,76515.73,23.4,0.31826,0.00018,19.69693]
[1777371853949,36.47,76515.12,23.4,0.31816,0.00018,19.69403]
[1777371859604,36.47,76516.25,23.4,0.31836,0.00018,19.69965]
[1777371864638,36.47,76515.16,23.4,0.31817,0.00018,19.69442]
[1777371869674,36.48,76512.45,23.4,0.3177,0.00018,19.68131]
[1777371871134,36.48,76513.45,23.4,0.31788,0.00018,19.68624]
[1777371877730,36.48,76513.54,23.4,0.31787,0.00018,19.68247]
[1777371880586,36.48,76513.74,23.4,0.31791,0.00018,19.68352]
[1777371885744,36.48,76510.78,23.4,0.31739,0.00018,19.66922]
[1777371885808,36.48,76510.78,23.4,0.31739,0.00018,19.66922]
[1777371885821,36.48,76510.78,23.4,0.31739,0.00018,19.66922]
[1777371886545,36.48,76509.07,23.4,0.31709,0.00018,19.66087]
[1777371891828,36.48,76512.65,23.4,0.31773,0.00018,19.67873]
[1777371894900,36.48,76513.86,23.4,0.31795,0.00018,19.68471]
[1777371904920,36.49,76507.16,23.4,0.31678,0.00018,19.65234]
[1777371909954,36.49,76510.01,23.4,0.31729,0.00018,19.66648]
[1777371913838,36.49,76510.17,23.4,0.31732,0.00018,19.66733]
[1777371915438,36.49,76509.85,23.4,0.31727,0.00018,19.66578]
[1777371921032,36.49,76509.59,23.4,0.31723,0.00018,19.66464]
[1777371926067,36.49,76509.29,23.4,0.31718,0.00018,19.66327]
[1777371931102,36.49,76514.11,23.4,0.318,0.00018,19.68245]
[1777371936137,36.49,76516.61,23.4,0.31844,0.00018,19.69461]
[1777371941472,36.49,76516.35,23.4,0.31839,0.00018,19.69333]
[1777371944529,36.49,76516.5,23.4,0.31842,0.00018,19.69407]
[1777371946259,36.49,76516.57,23.4,0.31843,0.00018,19.69442]
[1777371949801,36.49,76515.87,23.4,0.31831,0.00018,19.69102]
[1777371955270,36.49,76516.16,23.4,0.31837,0.00018,19.69253]
[1777371960346,36.49,76516.19,23.4,0.31837,0.00018,19.69275]
[1777371966786,36.49,76514.88,23.4,0.31815,0.00018,19.68649]
[1777371967536,36.49,76513.42,23.4,0.31789,0.00018,19.67939]
[1777371967680,36.49,76513.42,23.4,0.31789,0.00018,19.67939]
[1777371978431,36.5,76513.31,23.4,0.31789,0.00018,19.6793]
[1777371986487,36.5,76513.45,23.4,0.31792,0.00018,19.68029]
[1777371991522,36.5,76513.47,23.4,0.3179,0.00018,19.67612]
[1777371996557,36.5,76513.7,23.4,0.31795,0.00018,19.67744]
[1777372001921,36.5,76513.51,23.4,0.31792,0.00018,19.67658]
[1777372005540,36.5,76509.27,23.4,0.31718,0.00018,19.65609]
[1777372007352,36.51,76510.58,23.4,0.31741,0.00018,19.66261]
[1777372012669,36.51,76512.12,23.4,0.3177,0.00018,19.67041]
[1777372017704,36.51,76512.24,23.4,0.31773,0.00018,19.67121]
[1777372018143,36.51,76512.24,23.4,0.31773,0.00018,19.67121]
[1777372023747,36.51,76512.27,23.4,0.31774,0.00018,19.67162]
[1777372028782,36.51,76511.76,23.4,0.31766,0.00018,19.66934]
[1777372033817,36.51,76511.79,23.4,0.31767,0.00018,19.6697]
[1777372036597,36.52,76512.1,23.4,0.31773,0.00018,19.67129]
[1777372036791,36.52,76512.1,23.4,0.31773,0.00018,19.67129]
[1777372041807,36.52,76517.36,23.4,0.31867,0.00018,19.6971]
[1777372047614,36.52,76522.76,23.4,0.31963,0.00018,19.72341]
[1777372047698,36.52,76522.76,23.4,0.31963,0.00018,19.72341]
[1777372050695,36.52,76527.03,23.4,0.32039,0.00018,19.74407]
[1777372055971,36.52,76522.1,23.4,0.31948,0.00018,19.71574]
[1777372060995,36.52,76521.34,23.4,0.31934,0.00018,19.71208]
[1777372067048,36.52,76523.07,23.4,0.31965,0.00018,19.72054]
[1777372072083,36.52,76523.45,23.4,0.31972,0.00018,19.72241]
[1777372077118,36.52,76524.11,23.4,0.31984,0.00018,19.72561]
[1777372082153,36.52,76524.81,23.4,0.31996,0.00018,19.729]
[1777372087898,36.52,76525.88,23.4,0.32015,0.00018,19.73419]
[1777372088842,36.52,76526.21,23.4,0.32021,0.00018,19.73578]
[1777372088919,36.52,76526.21,23.4,0.32021,0.00018,19.73578]
[1777372088985,36.52,76526.11,23.4,0.32019,0.00018,19.7353]
[1777372094237,36.52,76528.04,23.4,0.32055,0.00018,19.74484]
[1777372099274,36.52,76527.55,23.4,0.32046,0.00018,19.74261]
[1777372103225,36.52,76527.84,23.4,0.32052,0.00018,19.74406]
[1777372108337,36.52,76529.19,23.4,0.32076,0.00018,19.75063]
[1777372112110,36.52,76529.04,23.4,0.32073,0.00018,19.74991]
[1777372112256,36.52,76531.38,23.4,0.32112,0.00018,19.75675]
[1777372112865,36.52,76531.38,23.4,0.32112,0.00018,19.75675]
[1777372113306,36.52,76534.15,23.4,0.32161,0.00018,19.77006]
[1777372115094,36.52,76537.75,23.4,0.32225,0.00018,19.78732]
[1777372115227,36.52,76538.37,23.4,0.32236,0.00018,19.79026]
[1777372115419,36.52,76538.37,23.4,0.32236,0.00018,19.79026]
[1777372115813,36.52,76538.37,23.4,0.32236,0.00018,19.79026]
[1777372116575,36.52,76521.54,23.4,0.31937,0.00018,19.7091]
[1777372119020,36.52,76515.96,23.4,0.31838,0.00018,19.68201]
[1777372121025,36.52,76517.01,23.4,0.31857,0.00018,19.68725]
[1777372126464,36.53,76517.53,23.4,0.31868,0.00018,19.6902]
[1777372131499,36.53,76520.63,23.4,0.31924,0.00018,19.70558]
[1777372134913,36.53,76521.21,23.4,0.31935,0.00018,19.7085]
[1777372135031,36.53,76521.21,23.4,0.31935,0.00018,19.7085]
[1777372135104,36.53,76521.05,23.4,0.31932,0.00018,19.70778]
[1777372141569,36.53,76520.91,23.4,0.3193,0.00018,19.70716]
[1777372147612,36.53,76520.46,23.4,0.31922,0.00018,19.70499]
[1777372152646,36.53,76518.82,23.4,0.31893,0.00018,19.69706]
[1777372157770,36.53,76520.86,23.4,0.31929,0.00018,19.70697]
[1777372163723,36.53,76518.57,23.4,0.31888,0.00018,19.69585]
[1777372168759,36.53,76519.78,23.4,0.3191,0.00018,19.70174]
[1777372173794,36.53,76520.74,23.4,0.31924,0.00018,19.70195]
[1777372178828,36.53,76520.14,23.4,0.31913,0.00018,19.69903]
[1777372183864,36.53,76520.67,23.4,0.31922,0.00018,19.7016]
[1777372187674,36.53,76521.08,23.4,0.3193,0.00018,19.70358]
[1777372188594,36.53,76521.09,23.4,0.3193,0.00018,19.70362]
[1777372195444,36.53,76521.69,23.4,0.3194,0.00018,19.70651]
[1777372201993,36.53,76521.49,23.4,0.31937,0.00018,19.70551]
[1777372207348,36.53,76519.34,23.4,0.31899,0.00018,19.69508]
[1777372208571,36.53,76519.67,23.4,0.31905,0.00018,19.69669]
[1777372208699,36.53,76519.67,23.4,0.31905,0.00018,19.69669]
[1777372214078,36.53,76520.12,23.4,0.31913,0.00018,19.6989]
[1777372219412,36.53,76522.65,23.4,0.31957,0.00018,19.71116]
[1777372219417,36.53,76522.65,23.4,0.31957,0.00018,19.71116]
[1777372219618,36.53,76522.65,23.4,0.31957,0.00018,19.71116]
[1777372220120,36.53,76522.85,23.4,0.31961,0.00018,19.71211]
[1777372222841,36.53,76522.72,23.4,0.31959,0.00018,19.71155]
[1777372228176,36.53,76526.45,23.4,0.32026,0.00018,19.72977]
[1777372233211,36.53,76530.77,23.4,0.32099,0.00018,19.74621]
[1777372234939,36.53,76530.99,23.4,0.32103,0.00018,19.74726]
[1777372240260,36.53,76529.95,23.4,0.32085,0.00018,19.74221]
[1777372245295,36.53,76528.48,23.4,0.32059,0.00018,19.73513]
[1777372249775,36.53,76528.83,23.4,0.32065,0.00018,19.73682]
[1777372254631,36.53,76529.04,23.4,0.32069,0.00018,19.73783]
[1777372260401,36.53,76529.46,23.4,0.32076,0.00018,19.73981]
[1777372265226,36.53,76529.47,23.4,0.32076,0.00018,19.73985]
[1777372270542,36.53,76531.5,23.4,0.32112,0.00018,19.74956]
[1777372270567,36.53,76531.5,23.4,0.32112,0.00018,19.74956]
[1777372270626,36.53,76531.5,23.4,0.32112,0.00018,19.74956]
[1777372271346,36.53,76531.5,23.4,0.32112,0.00018,19.74956]
[1777372273159,36.53,76533.65,23.4,0.3215,0.00018,19.75985]
[1777372277911,36.53,76535.33,23.4,0.32179,0.00018,19.76778]
[1777372277934,36.53,76535.33,23.4,0.32179,0.00018,19.76778]
[1777372280313,36.53,76536.03,23.4,0.32191,0.00018,19.77107]
[1777372285576,36.53,76545.55,23.4,0.3236,0.00018,19.81622]
[1777372287948,36.53,76545.84,23.4,0.32365,0.00018,19.81753]
[1777372293632,36.52,76547.49,23.4,0.32389,0.00018,19.82047]
[1777372296027,36.52,76547.33,23.4,0.32386,0.00018,19.81964]
[1777372298693,36.52,76547.69,23.4,0.32391,0.00018,19.82114]
[1777372305202,36.52,76548.02,23.4,0.32396,0.00018,19.82228]
[1777372306202,36.52,76548.0,23.4,0.32395,0.00018,19.82212]
[1777372306634,36.51,76548.67,23.4,0.32406,0.00018,19.82516]
[1777372306641,36.51,76548.67,23.4,0.32406,0.00018,19.82516]
[1777372308134,36.51,76552.54,23.4,0.32475,0.00018,19.84352]
[1777372308197,36.51,76552.54,23.4,0.32475,0.00018,19.84352]
[1777372308283,36.51,76552.54,23.4,0.32475,0.00018,19.84352]
[1777372308353,36.51,76552.54,23.4,0.32475,0.00018,19.84352]
[1777372308589,36.51,76553.97,23.4,0.325,0.00018,19.85011]
[1777372311047,36.51,76555.0,23.4,0.32518,0.00018,19.85489]
[1777372312019,36.51,76559.31,23.4,0.32595,0.00018,19.87512]
[1777372315289,36.51,76565.67,23.4,0.32709,0.00018,19.90494]
[1777372320821,36.51,76561.96,23.4,0.32641,0.00018,19.88726]
[1777372321401,36.51,76561.96,23.4,0.32641,0.00018,19.88726]
[1777372327870,36.5,76562.1,23.4,0.3264,0.00018,19.88711]
[1777372330713,36.5,76562.1,23.4,0.3264,0.00018,19.88711]
[1777372334083,36.5,76562.14,23.4,0.32639,0.00018,19.88677]
[1777372336934,36.49,76554.88,23.4,0.32506,0.00018,19.85189]
[1777372341968,36.49,76553.8,23.4,0.32485,0.00018,19.84627]
[1777372343452,36.49,76553.54,23.4,0.3248,0.00018,19.84493]
[1777372343460,36.49,76553.54,23.4,0.3248,0.00018,19.84493]
[1777372346270,36.48,76550.31,23.4,0.32421,0.00018,19.8294]
[1777372350605,36.48,76547.27,23.4,0.32366,0.00018,19.81456]
[1777372353098,36.48,76548.89,23.4,0.32391,0.00018,19.81777]
[1777372354108,36.48,76548.92,23.4,0.32391,0.00018,19.81778]
[1777372354461,36.48,76551.44,23.4,0.32436,0.00018,19.82969]
[1777372360099,36.47,76554.36,23.4,0.32486,0.00018,19.84298]
[1777372365134,36.47,76555.09,23.4,0.32497,0.00018,19.846]
[1777372370168,36.47,76555.72,23.4,0.32507,0.00018,19.84854]
[1777372375204,36.46,76554.03,23.4,0.32475,0.00018,19.84013]
[1777372380240,36.46,76555.45,23.4,0.32499,0.00018,19.84647]
[1777372385275,36.46,76562.28,23.4,0.32619,0.00018,19.8783]
[1777372385466,36.46,76562.28,23.4,0.32619,0.00018,19.8783]
[1777372392324,36.45,76564.83,23.4,0.32662,0.00018,19.88949]
[1777372396987,36.44,76564.56,23.4,0.32655,0.00018,19.88772]
[1777372402394,36.44,76566.6,23.4,0.32688,0.00018,19.89646]
[1777372407429,36.43,76567.12,23.4,0.32695,0.00018,19.89822]
[1777372407489,36.43,76567.12,23.4,0.32695,0.00018,19.89822]
[1777372413471,36.42,76566.94,23.4,0.32685,0.00018,19.89214]
[1777372417466,36.42,76567.09,23.4,0.32686,0.00018,19.89244]
[1777372426562,36.41,76568.48,23.4,0.32705,0.00018,19.89762]
[1777372431597,36.4,76569.03,23.4,0.32713,0.00018,19.89953]
[1777372436632,36.4,76569.04,23.4,0.3271,0.00018,19.8989]
[1777372438478,36.4,76569.04,23.4,0.3271,0.00018,19.8989]
[1777372440821,36.39,76578.73,23.4,0.32883,0.00018,19.94388]
[1777372447024,36.39,76574.86,23.4,0.32812,0.00018,19.92542]
[1777372452018,36.39,76577.28,23.4,0.32854,0.00018,19.93637]
[1777372458786,36.38,76577.34,23.4,0.32852,0.00018,19.93603]
[1777372461030,36.38,76580.66,23.4,0.32912,0.00018,19.95144]
[1777372466780,36.38,76586.11,23.4,0.33008,0.00018,19.97618]
[1777372468082,36.38,76586.57,23.4,0.33016,0.00018,19.97821]
[1777372470103,36.37,76591.71,23.4,0.33107,0.00018,20.00177]
[1777372472799,36.37,76594.47,23.4,0.33153,0.00018,20.00971]
[1777372473348,36.37,76595.05,23.4,0.33163,0.00018,20.01225]
[1777372479293,36.37,76598.71,23.4,0.33229,0.00018,20.02905]
[1777372484968,36.37,76600.22,23.4,0.33256,0.00018,20.03584]
[1777372487828,36.37,76600.73,23.4,0.33265,0.00018,20.03816]
[1777372491564,36.37,76603.77,23.4,0.33319,0.00018,20.05199]
[1777372491644,36.37,76602.92,23.4,0.33304,0.00018,20.04807]
[1777372491665,36.37,76602.92,23.4,0.33304,0.00018,20.04807]
[1777372491700,36.37,76602.92,23.4,0.33304,0.00018,20.04807]
[1777372491877,36.37,76602.92,23.4,0.33304,0.00018,20.04807]
[1777372491960,36.37,76602.92,23.4,0.33304,0.00018,20.04807]
[1777372492023,36.37,76595.68,23.4,0.33173,0.00018,20.01482]
[1777372493027,36.37,76586.32,23.4,0.33003,0.00018,19.97152]
[1777372493799,36.37,76586.32,23.4,0.33003,0.00018,19.97152]
[1777372499068,36.37,76590.23,23.4,0.33074,0.00018,19.98967]
[1777372504104,36.37,76591.22,23.4,0.33092,0.00018,19.99422]
[1777372511023,36.37,76591.07,23.4,0.33089,0.00018,19.99351]
[1777372516727,36.37,76592.11,23.4,0.33108,0.00018,19.99831]
[1777372522229,36.37,76591.21,23.4,0.33092,0.00018,19.99416]
[1777372527265,36.37,76591.05,23.4,0.33089,0.00018,19.99345]
[1777372531638,36.37,76591.73,23.4,0.33098,0.00018,19.99221]
[1777372532300,36.37,76591.33,23.4,0.33091,0.00018,19.99036]
[1777372536424,36.37,76591.62,23.4,0.33097,0.00018,19.99182]
[1777372536438,36.37,76590.92,23.4,0.33084,0.00018,19.98863]
[1777372538494,36.37,76583.75,23.4,0.32955,0.00018,19.95546]
[1777372544383,36.37,76585.99,23.4,0.32996,0.00018,19.96611]
[1777372544651,36.37,76585.99,23.4,0.32996,0.00018,19.96611]
[1777372550426,36.37,76591.34,23.4,0.33094,0.00018,19.99106]
[1777372555074,36.37,76592.64,23.4,0.33118,0.00018,19.9971]
[1777372555467,36.37,76592.63,23.4,0.33117,0.00018,19.99709]
[1777372556918,36.37,76593.4,23.4,0.33132,0.00018,20.00069]
[1777372562555,36.37,76596.97,23.4,0.33197,0.00018,20.0173]
[1777372568558,36.38,76597.7,23.4,0.33211,0.00018,20.02076]
[1777372573593,36.38,76596.74,23.4,0.33194,0.00018,20.01645]
[1777372576420,36.38,76596.55,23.4,0.3319,0.00018,20.01561]
[1777372576507,36.38,76596.55,23.4,0.3319,0.00018,20.01561]
[1777372576614,36.38,76592.03,23.4,0.33109,0.00018,19.9948]
[1777372581649,36.38,76590.34,23.4,0.33078,0.00018,19.98705]
[1777372586872,36.38,76590.49,23.4,0.33081,0.00018,19.98779]
[1777372593733,36.38,76590.59,23.4,0.3308,0.00018,19.98393]
[1777372598768,36.38,76590.08,23.4,0.33071,0.00018,19.98163]
[1777372603803,36.38,76590.42,23.4,0.33078,0.00018,19.98327]
[1777372608841,36.38,76589.65,23.4,0.33064,0.00018,19.97978]
[1777372613876,36.38,76590.51,23.4,0.3308,0.00018,19.98384]
[1777372619918,36.38,76590.44,23.4,0.33079,0.00018,19.9836]
[1777372625960,36.38,76590.88,23.4,0.33087,0.00018,19.98572]
[1777372630994,36.38,76593.09,23.4,0.33127,0.00018,19.99594]
[1777372637037,36.38,76594.61,23.4,0.33155,0.00018,20.00297]
[1777372647108,36.38,76594.75,23.4,0.33157,0.00018,20.00353]
[1777372650129,36.38,76584.85,23.4,0.32978,0.00018,19.95773]
[1777372656170,36.38,76584.91,23.4,0.32977,0.00018,19.95374]
[1777372661206,36.38,76585.29,23.4,0.32984,0.00018,19.95562]
[1777372666241,36.39,76585.33,23.4,0.32985,0.00018,19.9559]
[1777372671276,36.39,76583.9,23.4,0.3296,0.00018,19.94937]
[1777372673179,36.39,76583.96,23.4,0.32961,0.00018,19.94967]
[1777372673231,36.39,76583.96,23.4,0.32961,0.00018,19.94967]
[1777372682353,36.39,76584.44,23.4,0.32971,0.00018,19.95209]
[1777372688004,36.39,76584.34,23.4,0.32969,0.00018,19.9517]
[1777372688102,36.39,76584.34,23.4,0.32969,0.00018,19.9517]
[1777372688496,36.39,76584.34,23.4,0.32969,0.00018,19.9517]
[1777372689574,36.39,76582.73,23.4,0.3294,0.00018,19.94425]
[1777372689580,36.39,76582.73,23.4,0.3294,0.00018,19.94425]
[1777372691719,36.39,76574.47,23.4,0.32792,0.00018,19.90585]
[1777372692637,36.39,76574.47,23.4,0.32792,0.00018,19.90585]
[1777372698466,36.39,76573.3,23.4,0.3277,0.00018,19.90029]
[1777372700464,36.39,76573.3,23.4,0.3277,0.00018,19.90027]
[1777372707528,36.39,76571.54,23.4,0.32738,0.00018,19.89186]
[1777372712563,36.39,76566.43,23.4,0.32643,0.00018,19.86332]
[1777372717599,36.39,76565.3,23.4,0.32622,0.00018,19.85797]
[1777372721158,36.39,76564.57,23.4,0.32609,0.00018,19.85453]
[1777372727669,36.39,76562.28,23.4,0.32568,0.00018,19.84377]
[1777372730471,36.39,76562.25,23.4,0.32568,0.00018,19.84366]
[1777372731551,36.39,76562.25,23.4,0.32568,0.00018,19.84368]
[1777372737431,36.39,76562.16,23.4,0.32567,0.00018,19.84334]
[1777372741567,36.39,76561.01,23.4,0.32546,0.00018,19.83796]
[1777372746803,36.39,76562.12,23.4,0.32567,0.00018,19.84331]
[1777372752581,36.39,76560.94,23.4,0.32546,0.00018,19.83776]
[1777372752589,36.39,76560.94,23.4,0.32546,0.00018,19.83776]
[1777372758887,36.39,76560.64,23.4,0.32541,0.00018,19.83649]
[1777372763922,36.39,76559.33,23.4,0.32518,0.00018,19.83039]
[1777372770971,36.4,76558.73,23.4,0.32508,0.00018,19.82771]
[1777372776209,36.4,76556.63,23.4,0.32467,0.00018,19.81346]
[1777372786075,36.4,76554.66,23.4,0.32434,0.00018,19.80445]
[1777372791111,36.4,76554.45,23.4,0.32431,0.00018,19.80366]
[1777372798791,36.4,76554.97,23.4,0.32441,0.00018,19.80629]
[1777372808230,36.41,76557.94,23.4,0.32496,0.00018,19.82087]
[1777372813265,36.41,76557.6,23.4,0.3249,0.00018,19.81932]
[1777372818300,36.41,76553.57,23.4,0.32418,0.00018,19.80024]
[1777372822434,36.41,76553.44,23.4,0.32416,0.00018,19.7997]
[1777372824348,36.41,76553.44,23.4,0.32416,0.00018,19.79973]
[1777372826355,36.41,76560.42,23.4,0.32541,0.00018,19.83276]
[1777372828003,36.41,76560.39,23.4,0.3254,0.00018,19.83261]
[1777372833404,36.4,76560.77,23.4,0.32542,0.00018,19.82942]
[1777372834575,36.4,76560.77,23.4,0.32542,0.00018,19.82942]
[1777372834581,36.4,76560.77,23.4,0.32542,0.00018,19.82942]
[1777372834743,36.4,76560.77,23.4,0.32542,0.00018,19.82942]
[1777372834833,36.4,76560.74,23.4,0.32541,0.00018,19.82917]
[1777372835030,36.4,76560.74,23.4,0.32541,0.00018,19.82917]
[1777372836220,36.4,76565.98,23.4,0.32635,0.00018,19.85396]
[1777372836425,36.4,76576.87,23.4,0.32831,0.00018,19.90518]
[1777372841460,36.4,76579.01,23.4,0.32871,0.00018,19.91539]
[1777372844496,36.41,76579.21,23.4,0.32875,0.00018,19.9164]
[1777372844498,36.41,76579.21,23.4,0.32875,0.00018,19.9164]
[1777372846544,36.41,76581.23,23.4,0.32912,0.00018,19.92589]
[1777372852538,36.41,76582.4,23.4,0.32933,0.00018,19.93152]
[1777372857572,36.41,76583.3,23.4,0.3295,0.00018,19.93584]
[1777372862608,36.41,76585.59,23.4,0.32992,0.00018,19.94659]
[1777372865179,36.41,76586.59,23.4,0.3301,0.00018,19.95126]
[1777372865422,36.41,76586.59,23.4,0.3301,0.00018,19.95126]
[1777372865770,36.41,76586.59,23.4,0.3301,0.00018,19.95126]
[1777372866111,36.41,76591.9,23.4,0.33106,0.00018,19.97583]
[1777372868023,36.41,76597.37,23.4,0.33205,0.00018,20.00098]
[1777372868165,36.41,76597.37,23.4,0.33205,0.00018,20.00098]
[1777372871576,36.41,76599.72,23.4,0.33247,0.00018,20.01169]
[1777372876845,36.41,76600.08,23.4,0.33253,0.00018,20.01321]
[1777372882751,36.41,76600.07,23.4,0.33252,0.00018,20.013]
[1777372884962,36.41,76600.07,23.4,0.33252,0.00018,20.01298]
[1777372887838,36.41,76600.18,23.4,0.33254,0.00018,20.01344]
[1777372895546,36.41,76598.52,23.4,0.33221,0.00018,20.00131]
[1777372896250,36.41,76598.64,23.4,0.33223,0.00018,20.00183]
[1777372896282,36.41,76598.64,23.4,0.33223,0.00018,20.00183]
[1777372896325,36.41,76598.64,23.4,0.33223,0.00018,20.00183]
[1777372901884,36.4,76598.97,23.4,0.33228,0.00018,20.00329]
[1777372907926,36.4,76599.49,23.4,0.33237,0.00018,20.0056]
[1777372913968,36.4,76599.36,23.4,0.33235,0.00018,20.00496]
[1777372919003,36.4,76599.39,23.4,0.33235,0.00018,20.00506]
[1777372925050,36.4,76600.35,23.4,0.33252,0.00018,20.00941]
[1777372932099,36.4,76606.48,23.4,0.33363,0.00018,20.03725]
[1777372934287,36.4,76606.48,23.4,0.33363,0.00018,20.03725]
[1777372937751,36.4,76604.78,23.4,0.33332,0.00018,20.0294]
[1777372942969,36.4,76605.09,23.4,0.33337,0.00018,20.03075]
[1777372944957,36.4,76605.13,23.4,0.33338,0.00018,20.03088]
[1777372950224,36.4,76607.54,23.4,0.33381,0.00018,20.04177]
[1777372960295,36.4,76607.54,23.4,0.33377,0.00018,20.0372]
[1777372965330,36.4,76607.57,23.4,0.33377,0.00018,20.03728]
[1777372971372,36.4,76607.6,23.4,0.33378,0.00018,20.03737]
[1777372975041,36.4,76607.6,23.4,0.33378,0.00018,20.03735]
[1777372976216,36.4,76607.62,23.4,0.33378,0.00018,20.03743]
[1777372981442,36.4,76607.66,23.4,0.33379,0.00018,20.03758]
[1777372982838,36.4,76607.66,23.4,0.33379,0.00018,20.03758]
[1777372988490,36.4,76604.73,23.4,0.33326,0.00018,20.02427]
[1777372995540,36.4,76606.4,23.4,0.33356,0.00018,20.03189]
[1777373000575,36.4,76606.21,23.4,0.33352,0.00018,20.03103]
[1777373004960,36.4,76606.21,23.4,0.33352,0.00018,20.03103]
[1777373010645,36.4,76607.52,23.4,0.33376,0.00018,20.03699]
[1777373015837,36.4,76607.12,23.4,0.33366,0.00018,20.03075]
[1777373021722,36.4,76603.91,23.4,0.33308,0.00018,20.01617]
[1777373027793,36.4,76605.5,23.4,0.33337,0.00018,20.02346]
[1777373034959,36.4,76608.89,23.4,0.33398,0.00018,20.03891]
[1777373041862,36.4,76606.44,23.4,0.33354,0.00018,20.02774]
[1777373047904,36.4,76607.34,23.4,0.3337,0.00018,20.03186]
[1777373052939,36.4,76607.56,23.4,0.33374,0.00018,20.03287]
[1777373054652,36.4,76607.46,23.4,0.33373,0.00018,20.03241]
[1777373055616,36.4,76607.46,23.4,0.33373,0.00018,20.03241]
[1777373060994,36.4,76613.29,23.4,0.33478,0.00018,20.05892]
[1777373065539,36.4,76612.54,23.4,0.33465,0.00018,20.05546]
[1777373065753,36.4,76612.54,23.4,0.33465,0.00018,20.05546]
[1777373068047,36.4,76615.86,23.4,0.33525,0.00018,20.07045]
[1777373076100,36.39,76614.71,23.4,0.335,0.00018,20.06065]
[1777373077460,36.39,76614.92,23.4,0.33504,0.00018,20.06159]
[1777373087958,36.39,76612.06,23.4,0.33451,0.00018,20.04847]
[1777373101282,36.39,76610.17,23.4,0.33417,0.00018,20.03983]
[1777373106657,36.39,76611.02,23.4,0.33432,0.00018,20.04366]
[1777373110364,36.39,76610.86,23.4,0.33429,0.00018,20.04292]
[1777373117394,36.39,76609.06,23.4,0.33396,0.00018,20.03468]
[1777373122428,36.39,76610.87,23.4,0.33429,0.00018,20.04288]
[1777373127464,36.39,76611.0,23.4,0.33431,0.00018,20.04343]
[1777373132498,36.39,76610.7,23.4,0.33422,0.00018,20.0376]
[1777373138541,36.39,76610.59,23.4,0.3342,0.00018,20.03705]
[1777373144839,36.39,76610.59,23.4,0.3342,0.00018,20.03705]
[1777373155662,36.39,76604.96,23.4,0.33318,0.00018,20.01144]
[1777373157723,36.39,76604.88,23.4,0.33317,0.00018,20.01109]
[1777373166671,36.39,76602.02,23.4,0.33265,0.00018,19.9981]
[1777373170265,36.39,76602.02,23.4,0.33266,0.00018,19.99825]
[1777373175802,36.4,76602.86,23.4,0.33282,0.00018,20.00244]
[1777373180841,36.4,76605.56,23.4,0.33332,0.00018,20.01497]
[1777373185877,36.4,76603.27,23.4,0.33291,0.00018,20.00466]
[1777373190912,36.4,76600.3,23.4,0.33238,0.00018,19.99125]
[1777373196730,36.4,76600.3,23.4,0.33238,0.00018,19.99125]
[1777373205010,36.41,76600.95,23.4,0.3325,0.00018,19.99048]
[1777373213067,36.41,76601.93,23.4,0.33269,0.00018,19.99533]
[1777373217437,36.41,76601.25,23.4,0.33257,0.00018,19.99233]
[1777373217508,36.41,76601.25,23.4,0.33257,0.00018,19.99233]
[1777373217524,36.41,76601.25,23.4,0.33257,0.00018,19.99233]
[1777373217993,36.41,76601.25,23.4,0.33257,0.00018,19.99233]
[1777373218101,36.41,76597.65,23.4,0.33192,0.00018,19.97589]
[1777373219932,36.41,76595.59,23.4,0.33155,0.00018,19.96637]
[1777373219940,36.41,76595.59,23.4,0.33155,0.00018,19.96637]
[1777373225155,36.41,76592.65,23.4,0.33101,0.00018,19.95266]
[1777373226346,36.41,76592.82,23.4,0.33104,0.00018,19.95343]
[1777373226373,36.41,76592.82,23.4,0.33104,0.00018,19.95343]
[1777373233211,36.41,76589.41,23.4,0.33042,0.00018,19.93765]
[1777373238568,36.41,76590.15,23.4,0.33055,0.00018,19.94107]
[1777373239253,36.41,76590.23,23.4,0.33057,0.00018,19.94153]
[1777373244288,36.41,76589.77,23.4,0.33051,0.00018,19.93984]
[1777373250623,36.42,76589.0,23.4,0.33038,0.00018,19.93656]
[1777373250724,36.42,76589.0,23.4,0.33039,0.00018,19.93684]
[1777373253451,36.42,76589.0,23.4,0.33036,0.00018,19.93253]
[1777373253463,36.42,76589.0,23.4,0.33036,0.00018,19.93253]
[1777373255457,36.42,76587.95,23.4,0.33018,0.00018,19.9277]
[1777373255704,36.42,76587.95,23.4,0.33018,0.00018,19.9277]
[1777373261408,36.42,76587.53,23.4,0.33009,0.00018,19.92555]
[1777373266443,36.42,76589.7,23.4,0.33048,0.00018,19.93544]
[1777373267364,36.42,76589.7,23.4,0.33048,0.00018,19.93544]
[1777373273492,36.42,76589.82,23.4,0.33051,0.00018,19.9363]
[1777373278527,36.42,76592.84,23.4,0.33107,0.00018,19.95048]
[1777373281783,36.42,76591.73,23.4,0.33087,0.00018,19.94546]
[1777373288597,36.42,76592.7,23.4,0.33104,0.00018,19.94973]
[1777373296653,36.42,76592.42,23.4,0.33098,0.00018,19.94816]
[1777373300303,36.42,76592.42,23.4,0.33098,0.00018,19.94816]
[1777373300307,36.42,76592.42,23.4,0.33098,0.00018,19.94816]
[1777373300680,36.42,76597.75,23.4,0.33194,0.00018,19.97256]
[1777373305716,36.42,76602.51,23.4,0.33281,0.00018,19.99459]
[1777373310750,36.42,76601.26,23.4,0.33259,0.00018,19.98905]
[1777373324850,36.43,76599.03,23.4,0.33218,0.00018,19.9751]
[1777373331899,36.43,76599.87,23.4,0.33235,0.00018,19.97933]
[1777373339954,36.43,76599.7,23.4,0.33234,0.00018,19.979]
[1777373347004,36.44,76601.5,23.4,0.33268,0.00018,19.9876]
[1777373349894,36.44,76601.51,23.4,0.33268,0.00018,19.98769]
[1777373355061,36.44,76605.53,23.4,0.33342,0.00018,20.0063]
[1777373361103,36.44,76606.26,23.4,0.33356,0.00018,20.00974]
[1777373368054,36.44,76606.26,23.4,0.33356,0.00018,20.00974]
[1777373368118,36.44,76606.26,23.4,0.33356,0.00018,20.00974]
[1777373368562,36.44,76606.26,23.4,0.33356,0.00018,20.00982]
[1777373376507,36.44,76606.38,23.4,0.33356,0.00018,20.00597]
[1777373377005,36.44,76606.38,23.4,0.33356,0.00018,20.00597]
[1777373377083,36.44,76606.38,23.4,0.33356,0.00018,20.00597]
[1777373382250,36.44,76613.82,23.4,0.3349,0.00018,20.03964]
[1777373382640,36.44,76613.82,23.4,0.3349,0.00018,20.03964]
[1777373388292,36.44,76616.61,23.4,0.3354,0.00018,20.05205]
[1777373390317,36.44,76616.62,23.4,0.3354,0.00018,20.05206]
[1777373396348,36.44,76617.78,23.4,0.3356,0.00018,20.05701]
[1777373401383,36.43,76616.73,23.4,0.3354,0.00018,20.05206]
[1777373402542,36.43,76616.81,23.4,0.33541,0.00018,20.05239]
[1777373408433,36.43,76619.07,23.4,0.33581,0.00018,20.06232]
[1777373412571,36.43,76618.58,23.4,0.33572,0.00018,20.05993]
[1777373415598,36.43,76618.58,23.4,0.33571,0.00018,20.05989]
[1777373415612,36.43,76618.58,23.4,0.33571,0.00018,20.05989]
[1777373415679,36.43,76618.58,23.4,0.33571,0.00018,20.05989]
[1777373417586,36.43,76620.21,23.4,0.336,0.00018,20.067]
[1777373424545,36.42,76623.11,23.4,0.33651,0.00018,20.07967]
[1777373426493,36.42,76623.11,23.5,0.33651,0.00018,20.07967]
[1777373427659,36.42,76624.17,23.5,0.3367,0.00018,20.08431]
[1777373433607,36.42,76621.87,23.5,0.33623,0.00018,20.06918]
[1777373438643,36.42,76620.51,23.5,0.33598,0.00018,20.0628]
[1777373443677,36.41,76619.32,23.5,0.33575,0.00018,20.0572]
[1777373447707,36.41,76618.94,23.5,0.33567,0.00018,20.0553]
[1777373450729,36.41,76619.29,23.5,0.33573,0.00018,20.05673]
[1777373455765,36.41,76619.42,23.5,0.33574,0.00018,20.05708]
[1777373460799,36.41,76620.47,23.5,0.33592,0.00018,20.06155]
[1777373465835,36.4,76620.91,23.5,0.33599,0.00018,20.06327]
[1777373466918,36.4,76620.91,23.5,0.33599,0.00018,20.06327]
[1777373473891,36.4,76620.92,23.5,0.33597,0.00018,20.06287]
[1777373478926,36.4,76621.01,23.5,0.33598,0.00018,20.063]
[1777373481456,36.4,76621.02,23.5,0.33598,0.00018,20.06299]
[1777373481820,36.4,76620.13,23.5,0.33581,0.00018,20.05892]
[1777373481838,36.4,76620.13,23.5,0.33581,0.00018,20.05892]
[1777373481946,36.4,76612.27,23.5,0.33438,0.00018,20.0233]
[1777373486558,36.4,76608.07,23.5,0.33362,0.00018,20.00414]
[1777373492017,36.39,76607.92,23.5,0.33355,0.00018,19.99894]
[1777373495838,36.39,76607.22,23.5,0.33342,0.00018,19.99571]
[1777373496919,36.39,76607.5,23.5,0.33347,0.00018,19.99697]
[1777373506114,36.39,76607.5,23.5,0.33347,0.00018,19.9968]
[1777373511150,36.39,76609.57,23.5,0.33384,0.00018,20.00611]
[1777373516184,36.39,76609.93,23.5,0.3339,0.00018,20.00761]
[1777373521220,36.39,76612.89,23.5,0.33443,0.00018,20.02092]
[1777373527262,36.39,76613.41,23.5,0.33452,0.00018,20.02306]
[1777373532296,36.38,76613.21,23.5,0.33447,0.00018,20.02196]
[1777373539347,36.38,76612.24,23.5,0.33428,0.00018,20.01732]
[1777373541493,36.38,76612.24,23.5,0.33428,0.00018,20.01732]
[1777373542979,36.38,76612.24,23.5,0.33428,0.00018,20.01719]
[1777373543660,36.38,76612.24,23.5,0.33428,0.00018,20.01719]
[1777373545985,36.38,76612.24,23.5,0.33428,0.00018,20.01716]
[1777373555480,36.38,76612.21,23.5,0.33427,0.00018,20.01688]
[1777373555572,36.38,76612.21,23.5,0.33427,0.00018,20.01688]
[1777373555708,36.38,76612.21,23.5,0.33423,0.00018,20.01222]
[1777373555746,36.38,76612.21,23.5,0.33423,0.00018,20.01222]
[1777373564600,36.38,76612.21,23.5,0.33422,0.00018,20.01212]
[1777373564602,36.38,76612.21,23.5,0.33422,0.00018,20.01212]
[1777373566259,36.37,76612.21,23.5,0.33421,0.00018,20.01188]
[1777373576605,36.37,76611.45,23.5,0.33405,0.00018,20.00801]
[1777373581640,36.37,76609.78,23.5,0.33374,0.00018,20.00025]
[1777373586675,36.37,76608.1,23.5,0.33343,0.00018,19.99245]
[1777373591709,36.37,76609.38,23.5,0.33366,0.00018,19.99817]
[1777373601540,36.37,76609.38,23.5,0.33366,0.00018,19.99817]
[1777373603381,36.36,76609.38,23.5,0.33365,0.00018,19.99785]
[1777373609693,36.36,76609.38,23.5,0.33365,0.00018,19.99785]
[1777373612106,36.36,76610.18,23.5,0.33378,0.00018,20.00128]
[1777373615745,36.36,76610.24,23.5,0.33376,0.00018,19.99702]
[1777373615749,36.36,76610.24,23.5,0.33376,0.00018,19.99702]
[1777373620913,36.36,76610.01,23.5,0.33371,0.00018,19.9958]
[1777373626955,36.36,76612.59,23.5,0.33417,0.00018,20.00734]
[1777373635011,36.35,76609.85,23.5,0.33366,0.00018,19.99463]
[1777373636093,36.35,76609.85,23.5,0.33366,0.00018,19.99463]
[1777373639741,36.35,76608.36,23.5,0.33339,0.00018,19.98775]
[1777373646090,36.35,76607.94,23.5,0.3333,0.00018,19.98565]
[1777373647572,36.35,76607.94,23.5,0.3333,0.00018,19.98565]
[1777373649111,36.35,76618.65,23.5,0.33525,0.00018,20.03427]
[1777373656160,36.35,76620.18,23.5,0.33551,0.00018,20.04077]
[1777373658400,36.35,76620.16,23.5,0.33551,0.00018,20.04062]
[1777373663840,36.34,76619.32,23.5,0.33534,0.00018,20.03644]
[1777373668397,36.34,76610.77,23.5,0.33377,0.00018,19.99743]
[1777373674285,36.34,76611.44,23.5,0.33385,0.00018,19.99584]
[1777373683349,36.34,76612.15,23.5,0.33397,0.00018,19.99874]
[1777373688383,36.33,76613.14,23.5,0.33414,0.00018,20.00304]
[1777373693419,36.33,76612.98,23.5,0.3341,0.00018,20.0021]
[1777373698468,36.33,76613.17,23.5,0.33413,0.00018,20.00276]
[1777373700616,36.33,76613.17,23.5,0.33413,0.00018,20.00276]
[1777373702496,36.33,76619.39,23.5,0.33525,0.00018,20.03082]
[1777373707531,36.33,76618.22,23.5,0.33503,0.00018,20.02521]
[1777373712566,36.32,76620.09,23.5,0.33535,0.00018,20.03338]
[1777373717621,36.32,76619.46,23.5,0.33523,0.00018,20.03028]
[1777373718147,36.32,76619.21,23.5,0.33518,0.00018,20.02909]
[1777373718412,36.32,76619.21,23.5,0.33518,0.00018,20.02909]
[1777373718838,36.32,76617.94,23.5,0.33495,0.00018,20.02327]
[1777373718939,36.32,76617.94,23.5,0.33495,0.00018,20.02327]
[1777373721012,36.32,76615.68,23.5,0.33453,0.00018,20.0129]
[1777373726664,36.32,76615.57,23.5,0.3345,0.00018,20.01213]
[1777373732706,36.31,76614.15,23.5,0.3342,0.00018,20.001]
[1777373737741,36.31,76614.65,23.5,0.33428,0.00018,20.00308]
[1777373742776,36.31,76614.19,23.5,0.33419,0.00018,20.00074]
[1777373744792,36.31,76614.19,23.5,0.33419,0.00018,20.00074]
[1777373752849,36.31,76614.19,23.5,0.33417,0.00018,20.00034]
[1777373760905,36.3,76614.21,23.5,0.33416,0.00018,20.0001]
[1777373765471,36.3,76608.61,23.5,0.33313,0.00018,19.97441]
[1777373765482,36.3,76608.61,23.5,0.33313,0.00018,19.97441]
[1777373765487,36.3,76608.61,23.5,0.33313,0.00018,19.97441]
[1777373765699,36.3,76608.61,23.5,0.33313,0.00018,19.97441]
[1777373765834,36.3,76608.61,23.5,0.33313,0.00018,19.97441]
[1777373765841,36.3,76610.41,23.5,0.33346,0.00018,19.98257]
[1777373765991,36.3,76610.41,23.5,0.33346,0.00018,19.98257]
[1777373766361,36.3,76610.41,23.5,0.33346,0.00018,19.98257]
[1777373766397,36.3,76602.48,23.5,0.33201,0.00018,19.94619]
[1777373767729,36.3,76602.48,23.5,0.33201,0.00018,19.94619]
[1777373767946,36.3,76596.82,23.5,0.33097,0.00018,19.91979]
[1777373772989,36.29,76592.38,23.5,0.33014,0.00018,19.89864]
[1777373776729,36.29,76592.08,23.5,0.33008,0.00018,19.89705]
[1777373783059,36.29,76592.06,23.5,0.33005,0.00018,19.89624]
[1777373789101,36.28,76592.21,23.5,0.33005,0.00018,19.89647]
[1777373795830,36.28,76592.21,23.5,0.33001,0.00018,19.89167]
[1777373802951,36.27,76590.89,23.5,0.32975,0.00018,19.88504]
[1777373803928,36.27,76589.07,23.5,0.32942,0.00018,19.8765]
[1777373806160,36.27,76582.55,23.5,0.32823,0.00018,19.84593]
[1777373812123,36.27,76580.72,23.5,0.32789,0.00018,19.83723]
[1777373817654,36.27,76581.06,23.5,0.32795,0.00018,19.83876]
[1777373818252,36.27,76580.88,23.5,0.32792,0.00018,19.8379]
[1777373821487,36.27,76576.6,23.5,0.32714,0.00018,19.81773]
[1777373821649,36.27,76576.6,23.5,0.32714,0.00018,19.81773]
[1777373821867,36.27,76576.6,23.5,0.32714,0.00018,19.81773]
[1777373822230,36.27,76577.24,23.5,0.32726,0.00018,19.82074]
[1777373822841,36.27,76570.41,23.5,0.32602,0.00018,19.78847]
[1777373825353,36.27,76564.23,23.5,0.3249,0.00018,19.759]
[1777373826336,36.27,76564.23,23.5,0.3249,0.00018,19.759]
[1777373831416,36.27,76560.54,23.5,0.32423,0.00018,19.7413]
[1777373833631,36.27,76559.81,23.5,0.3241,0.00018,19.73779]
[1777373834597,36.27,76559.6,23.5,0.32406,0.00018,19.73678]
[1777373840573,36.27,76560.89,23.5,0.3243,0.00018,19.74328]
[1777373842472,36.27,76574.52,23.5,0.32677,0.00018,19.80814]
[1777373844306,36.27,76577.65,23.5,0.32734,0.00018,19.8229]
[1777373848429,36.27,76580.08,23.5,0.32778,0.00018,19.83423]
[1777373851536,36.27,76577.91,23.5,0.32738,0.00018,19.82393]
[1777373858585,36.27,76577.48,23.5,0.32726,0.00018,19.81722]
[1777373863620,36.27,76578.13,23.5,0.32737,0.00018,19.82011]
[1777373871676,36.26,76580.83,23.5,0.32785,0.00018,19.83251]
[1777373875094,36.26,76582.23,23.5,0.3281,0.00018,19.83891]
[1777373875117,36.26,76582.23,23.5,0.3281,0.00018,19.83891]
[1777373880972,36.26,76584.4,23.5,0.32848,0.00018,19.84891]
[1777373884812,36.26,76585.97,23.5,0.32876,0.00018,19.85616]
[1777373891816,36.25,76582.55,23.5,0.32811,0.00018,19.83934]
[1777373896851,36.25,76583.8,23.5,0.32831,0.00018,19.84466]
[1777373901886,36.24,76586.46,23.5,0.32878,0.00018,19.8566]
[1777373906921,36.24,76587.63,23.5,0.32897,0.00018,19.86153]
[1777373912511,36.24,76587.6,23.5,0.32895,0.00018,19.86117]
[1777373918071,36.23,76587.89,23.5,0.32895,0.00018,19.85747]
[1777373924040,36.22,76588.64,23.5,0.32904,0.00018,19.86002]
[1777373929078,36.22,76589.49,23.5,0.32918,0.00018,19.86355]
[1777373937134,36.21,76591.53,23.5,0.32952,0.00018,19.87234]
[1777373942169,36.21,76590.62,23.5,0.32934,0.00018,19.86765]
[1777373947204,36.21,76590.28,23.5,0.32926,0.00018,19.86566]
[1777373948775,36.21,76590.28,23.5,0.32926,0.00018,19.86566]
[1777373954253,36.2,76592.05,23.5,0.32957,0.00018,19.8736]
[1777373959288,36.2,76590.54,23.5,0.32929,0.00018,19.86637]
[1777373964324,36.2,76591.19,23.5,0.3294,0.00018,19.86926]
[1777373974393,36.2,76591.19,23.5,0.32935,0.00018,19.86452]
[1777373979429,36.2,76591.55,23.5,0.32941,0.00018,19.86607]
[1777373984471,36.2,76591.39,23.5,0.32938,0.00018,19.86519]
[1777373989861,36.19,76591.18,23.5,0.32934,0.00018,19.8641]
[1777373989870,36.19,76591.18,23.5,0.32934,0.00018,19.8641]
[1777373989912,36.19,76590.66,23.5,0.32924,0.00018,19.86165]
[1777373991560,36.2,76596.04,23.5,0.33023,0.00018,19.88691]
[1777373991637,36.2,76600.4,23.5,0.33103,0.00018,19.9073]
[1777373992389,36.2,76600.4,23.5,0.33103,0.00018,19.9073]
[1777373993511,36.2,76594.55,23.5,0.32996,0.00018,19.88009]
[1777373993568,36.2,76594.55,23.5,0.32996,0.00018,19.88009]
[1777373993610,36.2,76594.55,23.5,0.32996,0.00018,19.88009]
[1777373993622,36.2,76594.55,23.5,0.32996,0.00018,19.88009]
[1777373993742,36.2,76594.55,23.5,0.32996,0.00018,19.88009]
[1777373993828,36.2,76595.91,23.5,0.33021,0.00018,19.88634]
[1777373994884,36.2,76604.28,23.5,0.33174,0.00018,19.9253]
[1777373995946,36.2,76604.28,23.5,0.33174,0.00018,19.9253]
[1777374000431,36.2,76611.23,23.5,0.33302,0.00018,19.95769]
[1777374000541,36.2,76611.23,23.5,0.33302,0.00018,19.95769]
[1777374001859,36.2,76613.81,23.5,0.3335,0.00018,19.96959]
[1777374002170,36.2,76615.82,23.5,0.33387,0.00018,19.97884]
[1777374002184,36.2,76615.82,23.5,0.33387,0.00018,19.97884]
[1777374002310,36.2,76615.82,23.5,0.33387,0.00018,19.97884]
[1777374002599,36.2,76623.88,23.5,0.33535,0.00018,20.01562]
[1777374004072,36.2,76623.88,23.5,0.33535,0.00018,20.01562]
[1777374004112,36.2,76627.38,23.5,0.33599,0.00018,20.0315]
[1777374004397,36.2,76627.38,23.5,0.33599,0.00018,20.0315]
[1777374004613,36.2,76620.17,23.5,0.33467,0.00018,19.99875]
[1777374005180,36.2,76620.17,23.5,0.33467,0.00018,19.99875]
[1777374008507,36.2,76624.16,23.5,0.3354,0.00018,20.01698]
[1777374010242,36.2,76634.26,23.5,0.33725,0.00018,20.06262]
[1777374015690,36.2,76626.37,23.5,0.3358,0.00018,20.02677]
[1777374020792,36.2,76625.29,23.5,0.3356,0.00018,20.02183]
[1777374021837,36.2,76624.26,23.5,0.33541,0.00018,20.01714]
[1777374022471,36.2,76622.3,23.5,0.33505,0.00018,20.00822]
[1777374027774,36.2,76621.0,23.5,0.33481,0.00018,20.00233]
[1777374030544,36.2,76621.91,23.5,0.33498,0.00018,20.00647]
[1777374034823,36.2,76630.24,23.5,0.33647,0.00018,20.03973]
[1777374039858,36.2,76632.73,23.5,0.33692,0.00018,20.05078]
[1777374045899,36.19,76631.56,23.5,0.33669,0.00018,20.04527]
[1777374048426,36.19,76631.54,23.5,0.33669,0.00018,20.04511]
[1777374053423,36.19,76633.91,23.5,0.33711,0.00018,20.0556]
[1777374058993,36.19,76631.31,23.5,0.33662,0.00018,20.04361]
[1777374060546,36.19,76631.17,23.5,0.3366,0.00018,20.04294]
[1777374066042,36.19,76633.39,23.5,0.337,0.00018,20.05275]
[1777374068775,36.19,76633.27,23.5,0.33697,0.00018,20.05213]
[1777374068839,36.19,76633.27,23.5,0.33697,0.00018,20.05213]
[1777374069063,36.19,76625.43,23.5,0.33553,0.00018,20.01663]
[1777374071080,36.19,76618.82,23.5,0.33432,0.00018,19.98647]
[1777374076116,36.19,76617.01,23.5,0.33399,0.00018,19.97826]
[1777374082157,36.19,76618.54,23.5,0.33427,0.00018,19.98533]
[1777374085252,36.19,76613.04,23.5,0.33326,0.00018,19.96016]
[1777374085446,36.19,76613.04,23.5,0.33326,0.00018,19.96016]
[1777374085482,36.19,76613.04,23.5,0.33326,0.00018,19.96016]
[1777374086185,36.19,76604.37,23.5,0.33168,0.00018,19.92021]
[1777374086255,36.19,76604.37,23.5,0.33168,0.00018,19.92021]
[1777374093599,36.19,76602.4,23.5,0.33132,0.00018,19.91121]
[1777374093803,36.19,76602.4,23.5,0.33132,0.00018,19.91121]
[1777374094670,36.19,76602.15,23.5,0.33125,0.00018,19.90571]
[1777374094713,36.19,76602.15,23.5,0.33125,0.00018,19.90571]
[1777374095234,36.19,76598.45,23.5,0.33057,0.00018,19.88845]
[1777374095440,36.19,76598.45,23.5,0.33057,0.00018,19.88845]
[1777374097267,36.19,76585.85,23.5,0.32827,0.00018,19.82941]
[1777374102301,36.19,76586.21,23.5,0.32833,0.00018,19.83101]
[1777374107336,36.19,76586.69,23.5,0.32842,0.00018,19.83319]
[1777374109302,36.19,76586.69,23.5,0.32842,0.00018,19.83319]
[1777374114357,36.19,76590.44,23.5,0.3291,0.00018,19.85079]
[1777374119420,36.19,76586.43,23.5,0.32837,0.00018,19.83212]
[1777374124653,36.19,76586.4,23.5,0.32837,0.00018,19.83208]
[1777374125232,36.19,76587.19,23.5,0.32852,0.00018,19.83582]
[1777374126724,36.19,76588.85,23.5,0.32882,0.00018,19.84363]
[1777374128779,36.19,76591.12,23.5,0.32924,0.00018,19.85429]
[1777374131241,36.19,76593.22,23.5,0.32962,0.00018,19.86412]
[1777374136539,36.19,76593.01,23.5,0.32958,0.00018,19.86316]
[1777374143588,36.19,76592.48,23.5,0.32949,0.00018,19.8607]
[1777374149632,36.19,76591.46,23.5,0.3293,0.00018,19.85599]
[1777374150593,36.19,76591.46,23.5,0.3293,0.00018,19.85599]
[1777374152294,36.19,76590.02,23.5,0.32901,0.00018,19.84473]
[1777374152448,36.19,76590.02,23.5,0.32901,0.00018,19.84473]
[1777374154330,36.19,76584.62,23.5,0.32802,0.00018,19.81923]
[1777374154492,36.19,76584.62,23.5,0.32802,0.00018,19.81923]
[1777374154629,36.19,76584.62,23.5,0.32802,0.00018,19.81923]
[1777374154639,36.19,76584.62,23.5,0.32802,0.00018,19.81923]
[1777374155112,36.19,76584.62,23.5,0.32802,0.00018,19.81923]
[1777374156544,36.19,76576.69,23.5,0.32657,0.00018,19.78168]
[1777374157051,36.19,76576.69,23.5,0.32657,0.00018,19.78168]
[1777374159262,36.19,76571.57,23.5,0.32564,0.00018,19.75731]
[1777374160615,36.19,76570.9,23.5,0.32551,0.00018,19.7541]
[1777374165743,36.19,76562.7,23.5,0.32403,0.00018,19.71496]
[1777374170789,36.19,76563.38,23.5,0.32415,0.00018,19.71825]
[1777374171789,36.19,76563.38,23.5,0.32415,0.00018,19.71825]
[1777374176694,36.19,76563.24,23.5,0.32413,0.00018,19.71759]
[1777374176871,36.19,76563.24,23.5,0.32413,0.00018,19.71759]
[1777374182871,36.19,76559.2,23.5,0.3234,0.00018,19.69828]
[1777374183287,36.19,76559.2,23.5,0.3234,0.00018,19.69828]
[1777374183306,36.19,76559.2,23.5,0.3234,0.00018,19.69828]
[1777374186177,36.19,76549.82,23.5,0.32171,0.00018,19.6531]
[1777374189427,36.19,76549.46,23.5,0.32165,0.00018,19.65152]
[1777374189891,36.19,76549.46,23.5,0.32165,0.00018,19.65152]
[1777374189916,36.19,76549.46,23.5,0.32165,0.00018,19.65152]
[1777374194763,36.19,76549.6,23.5,0.32168,0.00018,19.65235]
[1777374197376,36.19,76549.6,23.5,0.32169,0.00018,19.6526]
[1777374197412,36.19,76549.6,23.5,0.32169,0.00018,19.6526]
[1777374197611,36.19,76549.6,23.5,0.32169,0.00018,19.6526]
[1777374198432,36.19,76549.23,23.5,0.32162,0.00018,19.65086]
[1777374202042,36.19,76548.01,23.5,0.32141,0.00018,19.64504]
[1777374204767,36.19,76548.01,23.5,0.32141,0.00018,19.6452]
[1777374207396,36.2,76543.02,23.5,0.32053,0.00018,19.62128]
[1777374213083,36.2,76541.43,23.5,0.32022,0.00018,19.60946]
[1777374218121,36.2,76542.63,23.5,0.32045,0.00018,19.61572]
[1777374220385,36.2,76543.48,23.5,0.32061,0.00018,19.62002]
[1777374220389,36.2,76543.48,23.5,0.32061,0.00018,19.62002]
[1777374220684,36.2,76543.48,23.5,0.32061,0.00018,19.62002]
[1777374225491,36.21,76542.31,23.5,0.32043,0.00018,19.61505]
[1777374228136,36.21,76542.1,23.5,0.3204,0.00018,19.61428]
[1777374230997,36.21,76542.21,23.5,0.32043,0.00018,19.61505]
[1777374231038,36.21,76542.21,23.5,0.32043,0.00018,19.61505]
[1777374231723,36.22,76546.56,23.5,0.32122,0.00018,19.63626]
[1777374232619,36.22,76551.61,23.5,0.32214,0.00018,19.66086]
[1777374238262,36.22,76549.61,23.5,0.32179,0.00018,19.65147]
[1777374243297,36.22,76550.19,23.5,0.3219,0.00018,19.65448]
[1777374248067,36.22,76550.48,23.5,0.32196,0.00018,19.65602]
[1777374253366,36.22,76551.21,23.5,0.3221,0.00018,19.65979]
[1777374256950,36.22,76550.98,23.5,0.32206,0.00018,19.65874]
[1777374257007,36.22,76550.98,23.5,0.32206,0.00018,19.65874]
[1777374258418,36.22,76546.76,23.5,0.3213,0.00018,19.63839]
[1777374258668,36.22,76546.76,23.5,0.3213,0.00018,19.63839]
[1777374258806,36.22,76546.76,23.5,0.3213,0.00018,19.63839]
[1777374262709,36.23,76540.11,23.5,0.32011,0.00018,19.60628]
[1777374268473,36.23,76544.95,23.5,0.32101,0.00018,19.63039]
[1777374273507,36.23,76546.3,23.5,0.32123,0.00018,19.63273]
[1777374278543,36.24,76546.49,23.5,0.32127,0.00018,19.63391]
[1777374283580,36.24,76546.93,23.5,0.32136,0.00018,19.63629]
[1777374288615,36.24,76545.79,23.5,0.32117,0.00018,19.63102]
[1777374291099,36.24,76545.44,23.5,0.3211,0.00018,19.62937]
[1777374296671,36.24,76543.76,23.5,0.32082,0.00018,19.62162]
[1777374301706,36.25,76540.25,23.5,0.3202,0.00018,19.60491]
[1777374306741,36.25,76541.66,23.5,0.32047,0.00018,19.61212]
[1777374314797,36.25,76541.93,23.5,0.32054,0.00018,19.61397]
[1777374318103,36.25,76541.43,23.5,0.32045,0.00018,19.61167]
[1777374323860,36.26,76542.02,23.5,0.32058,0.00018,19.61501]
[1777374325303,36.26,76542.02,23.5,0.32058,0.00018,19.61501]
[1777374325351,36.26,76542.02,23.5,0.32058,0.00018,19.61501]
[1777374325886,36.26,76542.02,23.5,0.32058,0.00018,19.61507]
[1777374330441,36.26,76536.06,23.5,0.31952,0.00018,19.58647]
[1777374335943,36.27,76531.51,23.5,0.31869,0.00018,19.56023]
[1777374340440,36.27,76531.39,23.5,0.31868,0.00018,19.55995]
[1777374342695,36.27,76531.72,23.5,0.31875,0.00018,19.56176]
[1777374346989,36.27,76526.54,23.5,0.31784,0.00018,19.53689]
[1777374352920,36.28,76526.74,23.5,0.3179,0.00018,19.53856]
[1777374358103,36.28,76526.65,23.5,0.31791,0.00018,19.53877]
[1777374365152,36.29,76526.93,23.5,0.31799,0.00018,19.54088]
[1777374373207,36.3,76526.87,23.5,0.31801,0.00018,19.54147]
[1777374379249,36.3,76527.84,23.5,0.31821,0.00018,19.54691]
[1777374379538,36.3,76527.84,23.5,0.31821,0.00018,19.54691]
[1777374379564,36.3,76527.84,23.5,0.31821,0.00018,19.54691]
[1777374385183,36.31,76536.19,23.5,0.31973,0.00018,19.58814]
[1777374390329,36.31,76542.32,23.5,0.32084,0.00018,19.61824]
[1777374395364,36.31,76542.19,23.5,0.3208,0.00018,19.61339]
[1777374400465,36.31,76538.82,23.5,0.3202,0.00018,19.59727]
[1777374400592,36.31,76535.85,23.5,0.31967,0.00018,19.58288]
[1777374406416,36.32,76533.69,23.5,0.3193,0.00018,19.57287]
[1777374411477,36.32,76533.64,23.5,0.31931,0.00018,19.57316]
[1777374413145,36.32,76533.92,23.5,0.31936,0.00018,19.57462]
[1777374415454,36.32,76534.16,23.5,0.31941,0.00018,19.57597]
[1777374418553,36.33,76529.95,23.5,0.31867,0.00018,19.55571]
[1777374419706,36.33,76527.72,23.5,0.31827,0.00018,19.54491]
[1777374419861,36.33,76527.72,23.5,0.31827,0.00018,19.54491]
[1777374420095,36.33,76527.72,23.5,0.31827,0.00018,19.54491]
[1777374420237,36.33,76527.72,23.5,0.31827,0.00018,19.54491]
[1777374420412,36.33,76526.41,23.5,0.31804,0.00018,19.53861]
[1777374420801,36.33,76526.41,23.5,0.31804,0.00018,19.53861]
[1777374420977,36.33,76516.54,23.5,0.31628,0.00018,19.49013]
[1777374422325,36.33,76516.54,23.5,0.31628,0.00018,19.49013]
[1777374423016,36.33,76513.51,23.5,0.31575,0.00018,19.4754]
[1777374425440,36.33,76515.27,23.5,0.31607,0.00018,19.48423]
[1777374426226,36.33,76514.54,23.5,0.31594,0.00018,19.48075]
[1777374427522,36.33,76513.01,23.5,0.31567,0.00018,19.47331]
[1777374431022,36.34,76510.62,23.5,0.31527,0.00018,19.46202]
[1777374431027,36.34,76510.62,23.5,0.31527,0.00018,19.46202]
[1777374434965,36.34,76510.62,23.5,0.31529,0.00018,19.46258]
[1777374435722,36.34,76510.6,23.5,0.31529,0.00018,19.46262]
[1777374435875,36.34,76510.6,23.5,0.31529,0.00018,19.46262]
[1777374436239,36.34,76510.6,23.5,0.31529,0.00018,19.46262]
[1777374437659,36.35,76499.38,23.5,0.31331,0.00018,19.40725]
[1777374440917,36.35,76496.12,23.5,0.31274,0.00018,19.39133]
[1777374441133,36.35,76496.12,23.5,0.31274,0.00018,19.39133]
[1777374443028,36.35,76490.63,23.5,0.31178,0.00018,19.36418]
[1777374443118,36.35,76490.63,23.5,0.31178,0.00018,19.36418]
[1777374443269,36.35,76490.63,23.5,0.31178,0.00018,19.36418]
[1777374443371,36.35,76489.62,23.5,0.31161,0.00018,19.35932]
[1777374446887,36.36,76489.16,23.5,0.31155,0.00018,19.35751]
[1777374446974,36.36,76489.16,23.5,0.31155,0.00018,19.35751]
[1777374447045,36.36,76489.16,23.5,0.31155,0.00018,19.35751]
[1777374447091,36.36,76489.16,23.5,0.31155,0.00018,19.35751]
[1777374447592,36.36,76488.55,23.5,0.31144,0.00018,19.35461]
[1777374447617,36.36,76488.55,23.5,0.31144,0.00018,19.35461]
[1777374447700,36.36,76488.55,23.5,0.31144,0.00018,19.35461]
[1777374448252,36.36,76488.55,23.5,0.31144,0.00018,19.35461]
[1777374448318,36.36,76488.55,23.5,0.31144,0.00018,19.35461]
[1777374448599,36.36,76484.43,23.5,0.31072,0.00018,19.33401]
[1777374448744,36.36,76484.43,23.5,0.31072,0.00018,19.33401]
[1777374453099,36.37,76480.59,23.5,0.31004,0.00018,19.31109]
[1777374453135,36.37,76480.59,23.5,0.31004,0.00018,19.31109]
[1777374453218,36.37,76480.59,23.5,0.31004,0.00018,19.31109]
[1777374453385,36.37,76480.43,23.5,0.31001,0.00018,19.31028]
[1777374458536,36.37,76480.59,23.5,0.31006,0.00018,19.31156]
[1777374463859,36.38,76478.74,23.5,0.30977,0.00018,19.3033]
[1777374463928,36.38,76478.74,23.5,0.30977,0.00018,19.3033]
[1777374464360,36.38,76478.74,23.5,0.30977,0.00018,19.3033]
[1777374464448,36.38,76478.74,23.5,0.30977,0.00018,19.3033]
[1777374464504,36.38,76478.34,23.5,0.30971,0.00018,19.30144]
[1777374465820,36.38,76472.35,23.5,0.30865,0.00018,19.27118]
[1777374469527,36.38,76468.21,23.5,0.30792,0.00018,19.25016]
[1777374469549,36.38,76468.21,23.5,0.30792,0.00018,19.25016]
[1777374469840,36.38,76468.68,23.5,0.30801,0.00018,19.25259]
[1777374469893,36.38,76476.55,23.5,0.3094,0.00018,19.29265]
[1777374472139,36.38,76481.89,23.5,0.31035,0.00018,19.31986]
[1777374472235,36.38,76481.89,23.5,0.31035,0.00018,19.31986]
[1777374472310,36.38,76482.87,23.5,0.31053,0.00018,19.32495]
[1777374474119,36.39,76492.36,23.5,0.31223,0.00018,19.37307]
[1777374474985,36.39,76492.36,23.5,0.31223,0.00018,19.37307]
[1777374475689,36.39,76493.09,23.5,0.31236,0.00018,19.37688]
[1777374476839,36.39,76494.32,23.5,0.31259,0.00018,19.38318]
[1777374476875,36.39,76494.32,23.5,0.31259,0.00018,19.38318]
[1777374477085,36.39,76494.32,23.5,0.31259,0.00018,19.38318]
[1777374478466,36.39,76502.97,23.5,0.31414,0.00018,19.42662]
[1777374478788,36.39,76502.97,23.5,0.31414,0.00018,19.42662]
[1777374481036,36.39,76511.64,23.5,0.31569,0.00018,19.46979]
[1777374481051,36.39,76511.64,23.5,0.31569,0.00018,19.46979]
[1777374481361,36.39,76511.64,23.5,0.31569,0.00018,19.46979]
[1777374484540,36.39,76511.92,23.5,0.31575,0.00018,19.47135]
[1777374490025,36.4,76512.7,23.5,0.3159,0.00018,19.47561]
[1777374495060,36.4,76512.82,23.5,0.31593,0.00018,19.47649]
[1777374500005,36.4,76512.45,23.5,0.31588,0.00018,19.4749]
[1777374505130,36.4,76512.58,23.5,0.31591,0.00018,19.4759]
[1777374510165,36.41,76514.1,23.5,0.3162,0.00018,19.48369]
[1777374515199,36.41,76513.49,23.5,0.31606,0.00018,19.47646]
[1777374516419,36.41,76513.49,23.5,0.31606,0.00018,19.47646]
[1777374518419,36.41,76513.59,23.5,0.31609,0.00018,19.47707]
[1777374522385,36.41,76513.42,23.5,0.31606,0.00018,19.47635]
[1777374525077,36.41,76518.0,23.5,0.31689,0.00018,19.49917]
[1777374528427,36.41,76511.75,23.5,0.31578,0.00018,19.46853]
[1777374539368,36.42,76513.16,23.5,0.31606,0.00018,19.47627]
[1777374540014,36.42,76513.16,23.5,0.31606,0.00018,19.47627]
[1777374540118,36.42,76513.16,23.5,0.31606,0.00018,19.47627]
[1777374540375,36.42,76515.14,23.5,0.31642,0.00018,19.48608]
[1777374541021,36.42,76515.14,23.5,0.31642,0.00018,19.48608]
[1777374546417,36.42,76517.22,23.5,0.31681,0.00018,19.4969]
[1777374546689,36.42,76517.22,23.5,0.31681,0.00018,19.4969]
[1777374546838,36.42,76517.22,23.5,0.31681,0.00018,19.4969]
[1777374547166,36.42,76517.22,23.5,0.31681,0.00018,19.4969]
[1777374547395,36.42,76517.22,23.5,0.31681,0.00018,19.4969]
[1777374554475,36.43,76523.85,23.5,0.31802,0.00018,19.52997]
[1777374559510,36.43,76524.84,23.5,0.31821,0.00018,19.53513]
[1777374564545,36.43,76526.21,23.5,0.31846,0.00018,19.54216]
[1777374566373,36.43,76526.02,23.5,0.31843,0.00018,19.54129]
[1777374571555,36.44,76519.83,23.5,0.31734,0.00018,19.5114]
[1777374576630,36.44,76519.89,23.5,0.31734,0.00018,19.50772]
[1777374581433,36.44,76519.83,23.5,0.31734,0.00018,19.50786]
[1777374581549,36.44,76519.83,23.5,0.31734,0.00018,19.50786]
[1777374581553,36.44,76519.83,23.5,0.31734,0.00018,19.50786]
[1777374581618,36.44,76519.83,23.5,0.31734,0.00018,19.50786]
[1777374581665,36.44,76514.34,23.5,0.31636,0.00018,19.4809]
[1777374581848,36.44,76514.34,23.5,0.31636,0.00018,19.4809]
[1777374581853,36.44,76514.34,23.5,0.31636,0.00018,19.4809]
[1777374581879,36.44,76514.34,23.5,0.31636,0.00018,19.4809]
[1777374583629,36.45,76508.69,23.5,0.31536,0.00018,19.45319]
[1777374583679,36.45,76501.65,23.5,0.31411,0.00018,19.41839]
[1777374585540,36.45,76500.7,23.5,0.31395,0.00018,19.41378]
[1777374585661,36.45,76500.7,23.5,0.31395,0.00018,19.41378]
[1777374590787,36.45,76494.5,23.5,0.31287,0.00018,19.3835]
[1777374591217,36.45,76494.5,23.5,0.31287,0.00018,19.3835]
[1777374592899,36.46,76486.6,23.5,0.31148,0.00018,19.34436]
[1777374594029,36.46,76486.6,23.5,0.31148,0.00018,19.34436]
[1777374598045,36.46,76486.31,23.5,0.31145,0.00018,19.34353]
[1777374598708,36.46,76486.31,23.5,0.31146,0.00018,19.34369]
[1777374598715,36.46,76486.31,23.5,0.31146,0.00018,19.34369]
[1777374603102,36.47,76480.96,23.5,0.31054,0.00018,19.31744]
[1777374603418,36.47,76480.96,23.5,0.31054,0.00018,19.31744]
[1777374603428,36.47,76480.73,23.5,0.3105,0.00018,19.31646]
[1777374604402,36.47,76480.73,23.5,0.3105,0.00018,19.31646]
[1777374604524,36.47,76480.73,23.5,0.3105,0.00018,19.31646]
[1777374606790,36.47,76481.54,23.5,0.31066,0.00018,19.32091]
[1777374606918,36.47,76481.54,23.5,0.31066,0.00018,19.32091]
[1777374607019,36.47,76481.5,23.5,0.31066,0.00018,19.32083]
[1777374612882,36.48,76480.95,23.5,0.3106,0.00018,19.31912]
[1777374617955,36.48,76478.43,23.5,0.31018,0.00018,19.30715]
[1777374623959,36.49,76483.38,23.5,0.3111,0.00018,19.3333]
[1777374628994,36.5,76481.96,23.5,0.31088,0.00018,19.32698]
[1777374634417,36.5,76481.98,23.5,0.31087,0.00018,19.32322]
[1777374640081,36.51,76479.28,23.5,0.31044,0.00018,19.31085]
[1777374645116,36.52,76479.85,23.5,0.31057,0.00018,19.31459]
[1777374650151,36.53,76477.94,23.5,0.31027,0.00018,19.30585]
[1777374655186,36.53,76475.98,23.5,0.30996,0.00018,19.29687]
[1777374660671,36.54,76475.79,23.5,0.30995,0.00018,19.29665]
[1777374667767,36.55,76474.1,23.5,0.3097,0.00018,19.28938]
[1777374667942,36.55,76472.91,23.5,0.30949,0.00018,19.28355]
[1777374668018,36.55,76472.91,23.5,0.30949,0.00018,19.28355]
[1777374668617,36.55,76472.91,23.5,0.30949,0.00018,19.28355]
[1777374668733,36.55,76468.71,23.5,0.30876,0.00018,19.2625]
[1777374674400,36.55,76462.56,23.5,0.30769,0.00018,19.2315]
[1777374675783,36.55,76462.44,23.5,0.30767,0.00018,19.23092]
[1777374675857,36.55,76462.44,23.5,0.30767,0.00018,19.23094]
[1777374677962,36.55,76452.06,23.5,0.30585,0.00018,19.17805]
[1777374684523,36.55,76451.07,23.5,0.30569,0.00018,19.17344]
[1777374689654,36.56,76451.74,23.5,0.30582,0.00018,19.17727]
[1777374698492,36.56,76458.37,23.5,0.30697,0.00018,19.20725]
[1777374703527,36.56,76457.67,23.5,0.30686,0.00018,19.20395]
[1777374708562,36.57,76455.2,23.5,0.30644,0.00018,19.19166]
[1777374713597,36.57,76457.1,23.5,0.30678,0.00018,19.20173]
[1777374718632,36.57,76455.01,23.5,0.30643,0.00018,19.1914]
[1777374719536,36.57,76455.01,23.5,0.30643,0.00018,19.1914]
[1777374719618,36.57,76455.01,23.5,0.30643,0.00018,19.1914]
[1777374719700,36.57,76455.01,23.5,0.30643,0.00018,19.19147]
[1777374721100,36.57,76454.42,23.5,0.30633,0.00018,19.18847]
[1777374725514,36.57,76450.88,23.5,0.30571,0.00018,19.17043]
[1777374726019,36.57,76451.17,23.5,0.30576,0.00018,19.17195]
[1777374731566,36.57,76452.09,23.5,0.30593,0.00018,19.17683]
[1777374731653,36.57,76452.09,23.5,0.30593,0.00018,19.17683]
[1777374731703,36.57,76452.09,23.5,0.30593,0.00018,19.17683]
[1777374731715,36.57,76452.09,23.5,0.30593,0.00018,19.17683]
[1777374732011,36.57,76446.25,23.5,0.30491,0.00018,19.14693]
[1777374737384,36.57,76442.3,23.5,0.30421,0.00018,19.12629]
[1777374740685,36.57,76442.61,23.5,0.30425,0.00018,19.12774]
[1777374740790,36.57,76441.91,23.5,0.30413,0.00017,19.12408]
[1777374743582,36.57,76442.32,23.5,0.3042,0.00018,19.12607]
[1777374743811,36.57,76443.03,23.5,0.30432,0.00018,19.12964]
[1777374748846,36.57,76443.49,23.5,0.30439,0.00018,19.13172]
[1777374750351,36.57,76444.19,23.5,0.30451,0.00018,19.13527]
[1777374752036,36.57,76449.33,23.5,0.30537,0.00018,19.15702]
[1777374758781,36.56,76450.35,23.5,0.30554,0.00018,19.16188]
[1777374758811,36.56,76450.35,23.5,0.30554,0.00018,19.16188]
[1777374758838,36.56,76450.35,23.5,0.30554,0.00018,19.16188]
[1777374758945,36.56,76450.98,23.5,0.30564,0.00018,19.16496]
[1777374758974,36.56,76450.98,23.5,0.30564,0.00018,19.16496]
[1777374759904,36.56,76452.39,23.5,0.30589,0.00018,19.17219]
[1777374761018,36.56,76452.93,23.5,0.30599,0.00018,19.17503]
[1777374761022,36.56,76452.93,23.5,0.30599,0.00018,19.17503]
[1777374761672,36.56,76450.7,23.5,0.3056,0.00018,19.16368]
[1777374762174,36.56,76450.7,23.5,0.3056,0.00018,19.16368]
[1777374762184,36.56,76450.7,23.5,0.3056,0.00018,19.16368]
[1777374762274,36.56,76449.64,23.5,0.30542,0.00018,19.15846]
[1777374767978,36.56,76452.04,23.5,0.30583,0.00018,19.17034]
[1777374769856,36.56,76452.04,23.5,0.30583,0.00018,19.17034]
[1777374772492,36.56,76452.42,23.5,0.30589,0.00018,19.17208]
[1777374778051,36.56,76452.57,23.5,0.30589,0.00018,19.17233]
[1777374783086,36.55,76453.43,23.5,0.30603,0.00018,19.17638]
[1777374788121,36.55,76446.68,23.5,0.30484,0.00018,19.14145]
[1777374794566,36.55,76447.18,23.5,0.30492,0.00018,19.14386]
[1777374796072,36.55,76447.33,23.5,0.30494,0.00018,19.14451]
[1777374796176,36.55,76447.35,23.5,0.30494,0.00018,19.14458]
[1777374798136,36.55,76447.26,23.5,0.30492,0.00018,19.14407]
[1777374798234,36.55,76447.26,23.5,0.30492,0.00018,19.14403]
[1777374804233,36.55,76446.52,23.5,0.30479,0.00018,19.13999]
[1777374809718,36.55,76447.03,23.5,0.30487,0.00018,19.14245]
[1777374809839,36.55,76447.03,23.5,0.30487,0.00018,19.14245]
[1777374815312,36.54,76452.87,23.5,0.30584,0.00018,19.16749]
[1777374820347,36.54,76452.51,23.5,0.30577,0.00018,19.16533]
[1777374825383,36.54,76454.08,23.5,0.30603,0.00018,19.17304]
[1777374830418,36.54,76453.54,23.5,0.30593,0.00018,19.16995]
[1777374837467,36.53,76453.51,23.5,0.30591,0.00018,19.16935]
[1777374842501,36.53,76453.37,23.5,0.30587,0.00018,19.16831]
[1777374847537,36.53,76453.39,23.5,0.30586,0.00018,19.16812]
[1777374852572,36.53,76454.85,23.5,0.30611,0.00018,19.17531]
[1777374857607,36.53,76454.61,23.5,0.30605,0.00018,19.17377]
[1777374862643,36.52,76457.01,23.5,0.30647,0.00018,19.18573]
[1777374867679,36.52,76456.36,23.5,0.30634,0.00018,19.18209]
[1777374872713,36.52,76455.78,23.5,0.30619,0.00018,19.17428]
[1777374878756,36.52,76456.49,23.5,0.3063,0.00018,19.17755]
[1777374884798,36.51,76456.13,23.5,0.30623,0.00018,19.17536]
[1777374889834,36.51,76452.65,23.5,0.30561,0.00018,19.15724]
[1777374894869,36.51,76455.44,23.5,0.30609,0.00018,19.1713]
[1777374899848,36.51,76453.71,23.5,0.30577,0.00018,19.16221]
[1777374900630,36.51,76451.68,23.5,0.30542,0.00018,19.15174]
[1777374901869,36.51,76450.92,23.5,0.30528,0.00018,19.14778]
[1777374901919,36.51,76444.34,23.5,0.30412,0.00018,19.11385]
[1777374903504,36.51,76441.84,23.5,0.30369,0.00018,19.1009]
[1777374903932,36.51,76438.52,23.5,0.3031,0.00018,19.08371]
[1777374910981,36.51,76437.02,23.5,0.30284,0.00018,19.07583]
[1777374914764,36.51,76435.34,23.5,0.30254,0.00018,19.06706]
[1777374914806,36.51,76435.34,23.5,0.30254,0.00018,19.06706]
[1777374914894,36.51,76435.34,23.5,0.30254,0.00018,19.06706]
[1777374915010,36.51,76444.0,23.5,0.30406,0.00018,19.1119]
[1777374916016,36.51,76452.45,23.5,0.30554,0.00018,19.15542]
[1777374920045,36.51,76445.05,23.5,0.30424,0.00018,19.11718]
[1777374925354,36.5,76443.82,23.5,0.30402,0.00018,19.11076]
[1777374930479,36.5,76442.31,23.5,0.30375,0.00018,19.10288]
[1777374932159,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374932275,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374932384,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374932440,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374932610,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374932706,36.5,76439.07,23.5,0.30315,0.00018,19.08156]
[1777374933019,36.5,76438.61,23.5,0.30307,0.00018,19.07918]
[1777374934232,36.5,76433.11,23.5,0.30211,0.00017,19.05069]
[1777374934920,36.51,76426.67,23.5,0.30098,0.00017,19.01721]
[1777374936286,36.51,76428.03,23.5,0.30122,0.00017,19.02436]
[1777374942199,36.51,76425.56,23.5,0.30079,0.00017,19.01143]
[1777374945338,36.51,76425.67,23.5,0.30081,0.00017,19.01199]
[1777374945533,36.51,76425.67,23.5,0.30081,0.00017,19.01199]
[1777374946052,36.5,76425.7,23.5,0.30081,0.00017,19.01207]
[1777374947991,36.5,76416.74,23.5,0.29925,0.00017,18.96505]
[1777374953861,36.5,76415.45,23.5,0.29902,0.00017,18.95814]
[1777374958491,36.5,76416.23,23.5,0.29915,0.00017,18.96213]
[1777374958692,36.5,76416.23,23.5,0.29915,0.00017,18.96213]
[1777374958721,36.5,76416.23,23.5,0.29915,0.00017,18.96213]
[1777374959256,36.5,76415.07,23.5,0.29895,0.00017,18.956]
[1777374959418,36.5,76410.7,23.5,0.29819,0.00017,18.93295]
[1777374962771,36.5,76408.75,23.5,0.29785,0.00017,18.92265]
[1777374963485,36.5,76407.15,23.5,0.29757,0.00017,18.91419]
[1777374963491,36.5,76407.15,23.5,0.29757,0.00017,18.91419]
[1777374963725,36.5,76407.15,23.5,0.29757,0.00017,18.91419]
[1777374963754,36.5,76408.64,23.5,0.29783,0.00017,18.92209]
[1777374965485,36.5,76413.06,23.5,0.2986,0.00017,18.94543]
[1777374967113,36.5,76419.06,23.5,0.29964,0.00017,18.97694]
[1777374970268,36.5,76428.25,23.5,0.30124,0.00017,19.02485]
[1777374974105,36.5,76428.21,23.5,0.30122,0.00017,19.02438]
[1777374974144,36.5,76428.64,23.5,0.3013,0.00017,19.02653]
[1777374974217,36.5,76428.64,23.5,0.3013,0.00017,19.02653]
[1777374974423,36.5,76429.39,23.5,0.30142,0.00017,19.03035]
[1777374975459,36.5,76429.39,23.5,0.30142,0.00017,19.03035]
[1777374975559,36.5,76430.93,23.5,0.30169,0.00017,19.03841]
[1777374976216,36.5,76430.93,23.5,0.30169,0.00017,19.03841]
[1777374981874,36.5,76432.58,23.5,0.30198,0.00017,19.04693]
[1777374988493,36.5,76432.61,23.5,0.30198,0.00017,19.04698]
[1777374994567,36.5,76432.82,23.5,0.30198,0.00017,19.04338]
[1777374999602,36.5,76432.38,23.5,0.3019,0.00017,19.04101]
[1777375001604,36.5,76431.37,23.5,0.30172,0.00017,19.03574]
[1777375003330,36.5,76429.5,23.5,0.30139,0.00017,19.02598]
[1777375003365,36.5,76429.5,23.5,0.30139,0.00017,19.02598]
[1777375003530,36.5,76429.5,23.5,0.30139,0.00017,19.02598]
[1777375003880,36.5,76429.5,23.5,0.30139,0.00017,19.02598]
[1777375003938,36.5,76422.27,23.5,0.30013,0.00017,18.98818]
[1777375005644,36.49,76413.73,23.5,0.29864,0.00017,18.94313]
[1777375010695,36.49,76414.94,23.5,0.29884,0.00017,18.94926]
[1777375014439,36.49,76415.61,23.5,0.29895,0.00017,18.95263]
[1777375015276,36.49,76415.83,23.5,0.29899,0.00017,18.95373]
[1777375015730,36.49,76422.76,23.5,0.30019,0.00017,18.99008]
[1777375016469,36.49,76422.76,23.5,0.30019,0.00017,18.99008]
[1777375018601,36.49,76429.45,23.5,0.30136,0.00017,19.02495]
[1777375018609,36.49,76429.45,23.5,0.30136,0.00017,19.02495]
[1777375021354,36.49,76424.38,23.5,0.30046,0.00017,18.9982]
[1777375021529,36.49,76424.38,23.5,0.30046,0.00017,18.9982]
[1777375021772,36.49,76417.37,23.5,0.29924,0.00017,18.96135]
[1777375023133,36.49,76417.37,23.5,0.29924,0.00017,18.96135]
[1777375025108,36.49,76410.42,23.5,0.29802,0.00017,18.9246]
[1777375025588,36.49,76408.81,23.5,0.29774,0.00017,18.91605]
[1777375025797,36.49,76408.81,23.5,0.29774,0.00017,18.91605]
[1777375030835,36.49,76406.52,23.5,0.29734,0.00017,18.90381]
[1777375034863,36.49,76399.65,23.5,0.29614,0.00017,18.86731]
[1777375035705,36.49,76399.65,23.5,0.29614,0.00017,18.86731]
[1777375035908,36.49,76399.65,23.5,0.29614,0.00017,18.86731]
[1777375036018,36.49,76399.65,23.5,0.29614,0.00017,18.86731]
[1777375036020,36.49,76397.93,23.5,0.29585,0.00017,18.85818]
[1777375036463,36.49,76397.93,23.5,0.29585,0.00017,18.85818]
[1777375037001,36.49,76397.93,23.5,0.29585,0.00017,18.85818]
[1777375037103,36.49,76386.97,23.5,0.29395,0.00017,18.79961]
[1777375037398,36.49,76386.97,23.5,0.29395,0.00017,18.79961]
[1777375037816,36.49,76386.97,23.5,0.29395,0.00017,18.79961]
[1777375038452,36.49,76385.08,23.5,0.29362,0.00017,18.78946]
[1777375039407,36.49,76384.93,23.5,0.2936,0.00017,18.78865]
[1777375040101,36.49,76384.84,23.5,0.29358,0.00017,18.78817]
[1777375040369,36.49,76384.84,23.5,0.29358,0.00017,18.78817]
[1777375043436,36.49,76384.02,23.5,0.29343,0.00017,18.78367]
[1777375049881,36.48,76382.63,23.5,0.29319,0.00017,18.77602]
[1777375054335,36.48,76382.2,23.5,0.29307,0.00017,18.76904]
[1777375059809,36.48,76379.82,23.5,0.29266,0.00017,18.75615]
[1777375064866,36.48,76379.73,23.5,0.29264,0.00017,18.75562]
[1777375067758,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375067814,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375068063,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375068094,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375068119,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375068144,36.48,76379.54,23.5,0.29261,0.00017,18.75458]
[1777375068130,36.48,76387.72,23.5,0.29402,0.00017,18.79854]
[1777375068580,36.48,76387.72,23.5,0.29402,0.00017,18.79854]
[1777375068918,36.48,76387.72,23.5,0.29402,0.00017,18.79854]
[1777375069106,36.48,76392.76,23.5,0.2949,0.00017,18.82554]
[1777375070366,36.48,76391.32,23.5,0.29465,0.00017,18.8179]
[1777375073061,36.48,76389.9,23.5,0.29441,0.00017,18.81037]
[1777375073092,36.48,76389.9,23.5,0.29441,0.00017,18.81042]
[1777375073222,36.48,76389.9,23.5,0.29441,0.00017,18.81042]
[1777375074478,36.48,76388.5,23.5,0.29417,0.00017,18.80297]
[1777375078287,36.48,76384.92,23.5,0.29355,0.00017,18.78372]
[1777375078341,36.48,76384.92,23.5,0.29355,0.00017,18.78372]
[1777375078575,36.48,76384.92,23.5,0.29355,0.00017,18.78372]
[1777375079176,36.48,76382.69,23.5,0.29316,0.00017,18.77173]
[1777375085218,36.48,76377.34,23.5,0.29223,0.00017,18.74278]
[1777375086748,36.48,76377.34,23.5,0.29223,0.00017,18.74278]
[1777375091768,36.48,76376.15,23.5,0.29203,0.00017,18.73629]
[1777375091778,36.48,76376.15,23.5,0.29203,0.00017,18.73629]
[1777375091900,36.48,76376.15,23.5,0.29203,0.00017,18.73629]
[1777375091925,36.48,76376.15,23.5,0.29203,0.00017,18.73629]
[1777375092031,36.48,76376.15,23.5,0.29203,0.00017,18.73629]
[1777375092200,36.48,76373.89,23.5,0.29164,0.00017,18.72407]
[1777375093120,36.48,76373.89,23.5,0.29164,0.00017,18.72407]
[1777375095360,36.48,76366.4,23.5,0.29034,0.00017,18.68335]
[1777375095997,36.48,76366.4,23.5,0.29034,0.00017,18.68335]
[1777375096127,36.48,76366.4,23.5,0.29034,0.00017,18.68335]
[1777375096921,36.48,76365.96,23.5,0.29026,0.00017,18.68093]
[1777375097031,36.48,76365.96,23.5,0.29026,0.00017,18.68093]
[1777375097076,36.48,76365.96,23.5,0.29026,0.00017,18.68093]
[1777375097095,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097359,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097362,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097638,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097780,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097918,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375097948,36.48,76346.26,23.5,0.28688,0.00017,18.5733]
[1777375098183,36.48,76326.89,23.5,0.28358,0.00017,18.46641]
[1777375098319,36.48,76326.89,23.5,0.28358,0.00017,18.46641]
[1777375099173,36.48,76326.89,23.5,0.28358,0.00017,18.46641]
[1777375101420,36.48,76329.28,23.5,0.28399,0.00017,18.47993]
[1777375101519,36.48,76329.05,23.5,0.28396,0.00017,18.47873]
[1777375102362,36.48,76329.05,23.5,0.28396,0.00017,18.47873]
[1777375103132,36.48,76329.05,23.5,0.28396,0.00017,18.47873]
[1777375103232,36.48,76329.05,23.5,0.28396,0.00017,18.47873]
[1777375103153,36.48,76329.98,23.5,0.28412,0.00017,18.48389]
[1777375103330,36.48,76329.98,23.5,0.28412,0.00017,18.48389]
[1777375103352,36.48,76337.31,23.5,0.28537,0.00017,18.52445]
[1777375105171,36.49,76346.39,23.5,0.28692,0.00017,18.57456]
[1777375110943,36.49,76351.01,23.5,0.28772,0.00017,18.60009]
[1777375111093,36.49,76351.01,23.5,0.28772,0.00017,18.60009]
[1777375111137,36.49,76351.57,23.5,0.28778,0.00017,18.59857]
[1777375111479,36.49,76351.57,23.5,0.28778,0.00017,18.59857]
[1777375112441,36.49,76355.3,23.5,0.28842,0.00017,18.61899]
[1777375112558,36.49,76355.3,23.5,0.28842,0.00017,18.61899]
[1777375112792,36.49,76355.3,23.5,0.28842,0.00017,18.61899]
[1777375112838,36.49,76355.3,23.5,0.28842,0.00017,18.61899]
[1777375113227,36.49,76355.3,23.5,0.28842,0.00017,18.61899]
[1777375113120,36.49,76364.65,23.5,0.29003,0.00017,18.67001]
[1777375113319,36.49,76364.65,23.5,0.29003,0.00017,18.67001]
[1777375113821,36.49,76364.65,23.5,0.29003,0.00017,18.67001]
[1777375113886,36.49,76364.65,23.5,0.29003,0.00017,18.67001]
[1777375114235,36.49,76364.65,23.5,0.29003,0.00017,18.67001]
[1777375113977,36.49,76373.78,23.5,0.2916,0.00017,18.71951]
[1777375114629,36.49,76385.45,23.5,0.29362,0.00017,18.78241]
[1777375115511,36.49,76385.45,23.5,0.29362,0.00017,18.78241]
[1777375115733,36.49,76385.45,23.5,0.29362,0.00017,18.78241]
[1777375116113,36.49,76385.45,23.5,0.29362,0.00017,18.78241]
[1777375116944,36.49,76389.76,23.5,0.29436,0.00017,18.80556]
[1777375117032,36.49,76389.76,23.5,0.29436,0.00017,18.80556]
[1777375117058,36.49,76392.95,23.5,0.29492,0.00017,18.82264]
[1777375117899,36.49,76392.95,23.5,0.29492,0.00017,18.82264]
[1777375118103,36.49,76392.95,23.5,0.29492,0.00017,18.82264]
[1777375118135,36.49,76392.95,23.5,0.29492,0.00017,18.82264]
[1777375118322,36.49,76397.93,23.5,0.29578,0.00017,18.84927]
[1777375119265,36.49,76400.74,23.5,0.29627,0.00017,18.8643]
[1777375120502,36.49,76403.76,23.5,0.2968,0.00017,18.88034]
[1777375122933,36.49,76401.7,23.5,0.29644,0.00017,18.86943]
[1777375123123,36.49,76401.7,23.5,0.29644,0.00017,18.86943]
[1777375123792,36.49,76401.47,23.5,0.2964,0.00017,18.86823]
[1777375123863,36.49,76401.47,23.5,0.2964,0.00017,18.86823]
[1777375123896,36.49,76401.47,23.5,0.2964,0.00017,18.86823]
[1777375126014,36.49,76402.88,23.5,0.29665,0.00017,18.87575]
[1777375128757,36.49,76400.36,23.5,0.29621,0.00017,18.86243]
[1777375129338,36.49,76400.75,23.5,0.29628,0.00017,18.86453]
[1777375130777,36.49,76403.58,23.5,0.29677,0.00017,18.87959]
[1777375130810,36.49,76403.58,23.5,0.29677,0.00017,18.87959]
[1777375137036,36.49,76408.78,23.5,0.29769,0.00017,18.90736]
[1777375138370,36.49,76410.12,23.5,0.29792,0.00017,18.91452]
[1777375143638,36.49,76412.27,23.5,0.2983,0.00017,18.9259]
[1777375147292,36.49,76412.6,23.5,0.29835,0.00017,18.9276]
[1777375147839,36.49,76412.6,23.5,0.29835,0.00017,18.9276]
[1777375148083,36.49,76420.33,23.5,0.2997,0.00017,18.96827]
[1777375148618,36.49,76420.33,23.5,0.2997,0.00017,18.96827]
[1777375148673,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149348,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149503,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149762,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149777,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149781,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149819,36.49,76422.26,23.5,0.30003,0.00017,18.97837]
[1777375149908,36.49,76427.29,23.5,0.30091,0.00017,19.00468]
[1777375150792,36.49,76427.29,23.5,0.30091,0.00017,19.00468]
[1777375150801,36.49,76427.29,23.5,0.30091,0.00017,19.00468]
[1777375151230,36.49,76427.29,23.5,0.30091,0.00017,19.00468]
[1777375150832,36.49,76439.77,23.5,0.30311,0.00018,19.06989]
[1777375151686,36.49,76439.77,23.5,0.30311,0.00018,19.06989]
[1777375151734,36.49,76439.77,23.5,0.30311,0.00018,19.06989]
[1777375152083,36.49,76439.77,23.5,0.30311,0.00018,19.06989]
[1777375152839,36.49,76443.05,23.5,0.30369,0.00018,19.08709]
[1777375153778,36.5,76444.21,23.5,0.30391,0.00018,19.09354]
[1777375153825,36.5,76444.21,23.5,0.30391,0.00018,19.09354]
[1777375155028,36.5,76446.93,23.5,0.30439,0.00018,19.10758]
[1777375156119,36.5,76457.48,23.5,0.30626,0.00018,19.1622]
[1777375157109,36.5,76457.48,23.5,0.30626,0.00018,19.1622]
[1777375157520,36.5,76462.61,23.5,0.30717,0.00018,19.18857]
[1777375158025,36.5,76462.61,23.5,0.30717,0.00018,19.18857]
[1777375159766,36.5,76462.9,23.5,0.30723,0.00018,19.19032]
[1777375161374,36.5,76466.02,23.5,0.30779,0.00018,19.20648]
[1777375161417,36.5,76466.02,23.5,0.30779,0.00018,19.20648]
[1777375162175,36.5,76466.02,23.5,0.30779,0.00018,19.20648]
[1777375162218,36.5,76466.02,23.5,0.30779,0.00018,19.20648]
[1777375162197,36.51,76467.2,23.5,0.308,0.00018,19.21261]
[1777375163190,36.51,76467.2,23.5,0.308,0.00018,19.21261]
[1777375163276,36.51,76467.2,23.5,0.308,0.00018,19.21261]
[1777375166031,36.51,76469.34,23.5,0.3084,0.00018,19.2241]
[1777375166047,36.51,76469.34,23.5,0.3084,0.00018,19.2241]
[1777375166087,36.51,76469.34,23.5,0.3084,0.00018,19.2241]
[1777375166115,36.51,76471.04,23.5,0.30871,0.00018,19.23294]
[1777375166418,36.51,76471.04,23.5,0.30871,0.00018,19.23294]
[1777375166929,36.51,76471.04,23.5,0.30871,0.00018,19.23294]
[1777375167277,36.51,76453.6,23.5,0.30565,0.00018,19.14437]
[1777375172300,36.52,76452.81,23.5,0.30553,0.00018,19.14094]
[1777375172364,36.52,76452.05,23.5,0.30537,0.00018,19.1327]
[1777375174169,36.52,76437.51,23.5,0.30283,0.00018,19.0579]
[1777375175027,36.52,76437.51,23.5,0.30283,0.00018,19.0579]
[1777375175100,36.52,76437.51,23.5,0.30283,0.00018,19.0579]
[1777375175529,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375175533,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375175618,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375176018,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375176023,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375176218,36.52,76434.23,23.5,0.30225,0.00018,19.04095]
[1777375176306,36.52,76422.32,23.5,0.30017,0.00017,18.97884]
[1777375176338,36.52,76422.32,23.5,0.30017,0.00017,18.97884]
[1777375177020,36.52,76414.17,23.5,0.29875,0.00017,18.93604]
[1777375177706,36.52,76414.17,23.5,0.29875,0.00017,18.93604]
[1777375177995,36.52,76407.64,23.5,0.29762,0.00017,18.90162]
[1777375180913,36.52,76404.55,23.5,0.29708,0.00017,18.8853]
[1777375181018,36.52,76404.55,23.5,0.29708,0.00017,18.8853]
[1777375181179,36.52,76404.55,23.5,0.29708,0.00017,18.8853]
[1777375181312,36.52,76404.55,23.5,0.29708,0.00017,18.8853]
[1777375181262,36.52,76403.43,23.5,0.29689,0.00017,18.87939]
[1777375181534,36.52,76403.43,23.5,0.29689,0.00017,18.87939]
[1777375181690,36.52,76403.43,23.5,0.29689,0.00017,18.87939]
[1777375182208,36.52,76400.45,23.5,0.29637,0.00017,18.86355]
[1777375183748,36.52,76399.6,23.5,0.29622,0.00017,18.85898]
[1777375185814,36.52,76394.18,23.5,0.29528,0.00017,18.83001]
[1777375185819,36.52,76394.18,23.5,0.29528,0.00017,18.83001]
[1777375185918,36.52,76394.18,23.5,0.29528,0.00017,18.83001]
[1777375186017,36.52,76393.22,23.5,0.29511,0.00017,18.82483]
[1777375187668,36.52,76390.99,23.5,0.29472,0.00017,18.81297]
[1777375189194,36.52,76387.14,23.5,0.29406,0.00017,18.79244]
[1777375189417,36.52,76382.52,23.5,0.29326,0.00017,18.7677]
[1777375189847,36.52,76382.52,23.5,0.29326,0.00017,18.7677]
[1777375189959,36.52,76377.22,23.5,0.29235,0.00017,18.73925]
[1777375191022,36.52,76377.22,23.5,0.29235,0.00017,18.73925]
[1777375193212,36.52,76375.86,23.5,0.29212,0.00017,18.73195]
[1777375195153,36.52,76374.71,23.5,0.29192,0.00017,18.72581]
[1777375197099,36.52,76373.7,23.5,0.29175,0.00017,18.72043]
[1777375200419,36.52,76374.91,23.5,0.29196,0.00017,18.72711]
[1777375200424,36.52,76374.91,23.5,0.29196,0.00017,18.72711]
[1777375200902,36.52,76374.91,23.5,0.29196,0.00017,18.72711]
[1777375201020,36.52,76374.91,23.5,0.29196,0.00017,18.72711]
[1777375203178,36.52,76373.56,23.5,0.29173,0.00017,18.71989]
[1777375203769,36.53,76373.06,23.5,0.29165,0.00017,18.71723]
[1777375204251,36.53,76373.06,23.5,0.29165,0.00017,18.71723]
[1777375204642,36.53,76374.2,23.5,0.29184,0.00017,18.72343]
[1777375205181,36.53,76374.2,23.5,0.29184,0.00017,18.72343]
[1777375205582,36.53,76376.88,23.5,0.29231,0.00017,18.73792]
[1777375206023,36.53,76376.88,23.5,0.29231,0.00017,18.73792]
[1777375206792,36.53,76379.83,23.5,0.29282,0.00017,18.75382]
[1777375207727,36.53,76382.0,23.5,0.29319,0.00017,18.76548]
[1777375212117,36.53,76374.09,23.5,0.29183,0.00017,18.72291]
[1777375212834,36.53,76374.09,23.5,0.29183,0.00017,18.72291]
[1777375213211,36.53,76374.09,23.5,0.29183,0.00017,18.72291]
[1777375214723,36.53,76375.84,23.5,0.29213,0.00017,18.73241]
[1777375214875,36.53,76375.84,23.5,0.29213,0.00017,18.73241]
[1777375216739,36.53,76380.62,23.5,0.29296,0.00017,18.75818]
[1777375217957,36.53,76382.54,23.5,0.29329,0.00017,18.76849]
[1777375220893,36.53,76380.7,23.5,0.29297,0.00017,18.7586]
[1777375223454,36.53,76379.23,23.5,0.29272,0.00017,18.75068]
[1777375224029,36.53,76379.23,23.5,0.29272,0.00017,18.75068]
[1777375226904,36.53,76379.91,23.5,0.29283,0.00017,18.75433]
[1777375232256,36.53,76372.04,23.5,0.29144,0.00017,18.70743]
[1777375237292,36.53,76371.35,23.5,0.29133,0.00017,18.70387]
[1777375238608,36.53,76371.52,23.5,0.29136,0.00017,18.70482]
[1777375240986,36.53,76372.53,23.5,0.29154,0.00017,18.71035]
[1777375242615,36.53,76378.81,23.5,0.29262,0.00017,18.74426]
[1777375242626,36.53,76378.81,23.5,0.29262,0.00017,18.74426]
[1777375247791,36.53,76382.97,23.5,0.29334,0.00017,18.76673]
[1777375252080,36.53,76383.55,23.5,0.29345,0.00017,18.76988]
[1777375252260,36.53,76384.53,23.5,0.29362,0.00017,18.77514]
[1777375252803,36.53,76384.53,23.5,0.29362,0.00017,18.77514]
[1777375252922,36.53,76384.53,23.5,0.29362,0.00017,18.77514]
[1777375253340,36.53,76389.94,23.5,0.29455,0.00017,18.80413]
[1777375253904,36.53,76389.94,23.5,0.29455,0.00017,18.80413]
[1777375259960,36.53,76395.19,23.5,0.29547,0.00017,18.83243]
[1777375261518,36.53,76395.68,23.5,0.29556,0.00017,18.83512]
[1777375261634,36.53,76395.68,23.5,0.29556,0.00017,18.83512]
[1777375263783,36.53,76399.55,23.5,0.29623,0.00017,18.85577]
[1777375264129,36.53,76399.55,23.5,0.29623,0.00017,18.85577]
[1777375264142,36.53,76399.55,23.5,0.29623,0.00017,18.85577]
[1777375264277,36.53,76401.33,23.5,0.29654,0.00017,18.86524]
[1777375264566,36.53,76401.33,23.5,0.29654,0.00017,18.86524]
[1777375264986,36.53,76401.33,23.5,0.29654,0.00017,18.86524]
[1777375265007,36.53,76401.33,23.5,0.29654,0.00017,18.86524]
[1777375265929,36.53,76402.24,23.5,0.2967,0.00017,18.87014]
[1777375266615,36.53,76402.79,23.5,0.2968,0.00017,18.87312]
[1777375267237,36.53,76402.79,23.5,0.2968,0.00017,18.87312]
[1777375267242,36.53,76402.79,23.5,0.2968,0.00017,18.87312]
[1777375267326,36.53,76403.63,23.5,0.29695,0.00017,18.87764]
[1777375267774,36.53,76403.63,23.5,0.29695,0.00017,18.87764]
[1777375274384,36.54,76396.65,23.5,0.29575,0.00017,18.84086]
[1777375283619,36.54,76398.81,23.5,0.29613,0.00017,18.8527]
[1777375284424,36.54,76398.81,23.5,0.29613,0.00017,18.8527]
[1777375285262,36.54,76398.81,23.5,0.29613,0.00017,18.8527]
[1777375288727,36.54,76404.31,23.5,0.29709,0.00017,18.88194]
[1777375288746,36.54,76404.31,23.5,0.29709,0.00017,18.88194]
[1777375288802,36.54,76404.31,23.5,0.29709,0.00017,18.88194]
[1777375288963,36.54,76404.31,23.5,0.29709,0.00017,18.88194]
[1777375289305,36.54,76404.31,23.5,0.29709,0.00017,18.88194]
[1777375289353,36.54,76405.15,23.5,0.29724,0.00017,18.88638]
[1777375290087,36.54,76405.15,23.5,0.29724,0.00017,18.88638]
[1777375290379,36.54,76414.38,23.5,0.29884,0.00017,18.93513]
[1777375290838,36.54,76414.38,23.5,0.29884,0.00017,18.93513]
[1777375291018,36.54,76414.38,23.5,0.29884,0.00017,18.93513]
[1777375291069,36.54,76414.38,23.5,0.29884,0.00017,18.93513]
[1777375291218,36.54,76414.38,23.5,0.29884,0.00017,18.93513]
[1777375291251,36.54,76425.87,23.5,0.30081,0.00017,18.99083]
[1777375292299,36.54,76425.87,23.5,0.30081,0.00017,18.99083]
[1777375292784,36.56,76430.23,23.5,0.30167,0.00017,19.01616]
[1777375292886,36.57,76432.29,23.5,0.30211,0.00017,19.02922]
[1777375293938,36.57,76432.29,23.5,0.30211,0.00017,19.02922]
[1777375294777,36.59,76433.87,23.5,0.30248,0.00017,19.04005]
[1777375297213,36.62,76435.56,23.5,0.30295,0.00017,19.05371]
[1777375298402,36.64,76436.18,23.5,0.30314,0.00017,19.05924]
[1777375298428,36.66,76439.85,23.5,0.30387,0.00017,19.08061]
[1777375298519,36.66,76439.85,23.5,0.30387,0.00017,19.08061]
[1777375302386,36.66,76441.3,23.5,0.30414,0.00017,19.08857]
[1777375307104,36.67,76441.16,23.5,0.30416,0.00017,19.08909]
[1777375307306,36.67,76441.21,23.5,0.30418,0.00017,19.0896]
[1777375308796,36.67,76429.81,23.5,0.3022,0.00017,19.03111]
[1777375313832,36.68,76429.69,23.5,0.30221,0.00017,19.03153]
[1777375318867,36.69,76429.91,23.5,0.30229,0.00017,19.03369]
[1777375322016,36.69,76434.14,23.5,0.30304,0.00017,19.05593]
[1777375322118,36.69,76434.14,23.5,0.30304,0.00017,19.05593]
[1777375322144,36.69,76434.72,23.5,0.30315,0.00017,19.0591]
[1777375323903,36.69,76441.4,23.5,0.30432,0.00017,19.09367]
[1777375328938,36.7,76439.86,23.5,0.30407,0.00017,19.08625]
[1777375334279,36.7,76433.63,23.5,0.303,0.00017,19.05461]
[1777375339008,36.7,76441.19,23.5,0.30434,0.00017,19.09422]
[1777375344043,36.71,76432.36,23.5,0.30282,0.00017,19.04926]
[1777375349059,36.71,76431.77,23.5,0.30273,0.00017,19.04662]
[1777375354777,36.72,76433.39,23.5,0.30301,0.00017,19.05132]
[1777375360132,36.72,76438.97,23.5,0.304,0.00017,19.08065]
[1777375360246,36.72,76438.97,23.5,0.304,0.00017,19.08065]
[1777375360250,36.72,76438.97,23.5,0.304,0.00017,19.08065]
[1777375361186,36.72,76437.12,23.5,0.30368,0.00017,19.07124]
[1777375361205,36.72,76437.12,23.5,0.30368,0.00017,19.07124]
[1777375361296,36.72,76437.12,23.5,0.30368,0.00017,19.07124]
[1777375361343,36.72,76437.12,23.5,0.30368,0.00017,19.07124]
[1777375362170,36.72,76424.33,23.5,0.30146,0.00017,19.00517]
[1777375364267,36.72,76422.5,23.5,0.30114,0.00017,18.99567]
[1777375365105,36.72,76422.59,23.5,0.30115,0.00017,18.99614]
[1777375365453,36.72,76422.59,23.5,0.30115,0.00017,18.99614]
[1777375365804,36.72,76424.16,23.5,0.30143,0.00017,19.00429]
[1777375366114,36.72,76424.16,23.5,0.30143,0.00017,19.00429]
[1777375367204,36.72,76430.63,23.5,0.30255,0.00017,19.03777]
[1777375372240,36.72,76430.77,23.5,0.30257,0.00017,19.03832]
[1777375373425,36.72,76430.77,23.5,0.30257,0.00017,19.03832]
[1777375373440,36.72,76430.77,23.5,0.30257,0.00017,19.03832]
[1777375376290,36.73,76436.78,23.5,0.30368,0.00017,19.07098]
[1777375376941,36.74,76437.07,23.5,0.30379,0.00017,19.07409]
[1777375378248,36.74,76438.67,23.5,0.30404,0.00017,19.08159]
[1777375378390,36.74,76438.67,23.5,0.30404,0.00017,19.08159]
[1777375380840,36.77,76446.1,23.5,0.30551,0.00017,19.12444]
[1777375381202,36.77,76446.1,23.5,0.30551,0.00017,19.12444]
[1777375381417,36.77,76446.1,23.5,0.30551,0.00017,19.12444]
[1777375381476,36.78,76450.07,23.5,0.30626,0.00017,19.14613]
[1777375384428,36.8,76454.61,23.5,0.30716,0.00017,19.17218]
[1777375391336,36.86,76457.42,23.5,0.30795,0.00017,19.19437]
[1777375394086,36.9,76450.37,23.5,0.30689,0.00017,19.16349]
[1777375398157,36.9,76446.96,23.5,0.30631,0.00017,19.14682]
[1777375398317,36.9,76446.96,23.5,0.30631,0.00017,19.14682]
[1777375398435,36.9,76444.81,23.5,0.30594,0.00017,19.13608]
[1777375399665,36.9,76442.8,23.5,0.3056,0.00017,19.12598]
[1777375401399,36.9,76438.07,23.5,0.30478,0.00017,19.10203]
[1777375401517,36.9,76438.07,23.5,0.30478,0.00017,19.10203]
[1777375401455,36.9,76437.54,23.5,0.30469,0.00017,19.09946]
[1777375406491,36.91,76437.27,23.5,0.30468,0.00017,19.09906]
[1777375408374,36.91,76435.6,23.5,0.3044,0.00017,19.09076]
[1777375412118,36.92,76433.33,23.5,0.30402,0.00017,19.07962]
[1777375412217,36.92,76433.33,23.5,0.30402,0.00017,19.07962]
[1777375412505,36.92,76433.33,23.5,0.30402,0.00017,19.07962]
[1777375412547,36.92,76434.58,23.5,0.30421,0.00017,19.08178]
[1777375413540,36.92,76441.57,23.5,0.30543,0.00017,19.11738]
[1777375416924,36.92,76441.24,23.5,0.30538,0.00017,19.11612]
[1777375417568,36.92,76430.55,23.5,0.30352,0.00017,19.06155]
[1777375423173,36.92,76430.88,23.5,0.30358,0.00017,19.06328]
[1777375424977,36.92,76428.31,23.5,0.30314,0.00017,19.05014]
[1777375430659,36.92,76429.22,23.5,0.3033,0.00017,19.05495]
[1777375432133,36.92,76429.22,23.5,0.3033,0.00017,19.05495]
[1777375432304,36.92,76429.22,23.5,0.3033,0.00017,19.05495]
[1777375432317,36.92,76429.22,23.5,0.3033,0.00017,19.05495]
[1777375432382,36.92,76429.58,23.5,0.30336,0.00017,19.0568]
[1777375432661,36.92,76429.58,23.5,0.30336,0.00017,19.0568]
[1777375433956,36.92,76423.35,23.5,0.30228,0.00017,19.02469]
[1777375435060,36.92,76419.58,23.5,0.30162,0.00017,19.00515]
[1777375435827,36.92,76419.2,23.5,0.30155,0.00017,19.00309]
[1777375435919,36.92,76419.2,23.5,0.30155,0.00017,19.00309]
[1777375436451,36.92,76419.2,23.5,0.30155,0.00017,19.00299]
[1777375436618,36.92,76419.2,23.5,0.30155,0.00017,19.00299]
[1777375439773,36.92,76408.83,23.5,0.29975,0.00017,18.94926]
[1777375440973,36.92,76407.2,23.5,0.29947,0.00017,18.94079]
[1777375442421,36.92,76406.69,23.5,0.29938,0.00017,18.93815]
[1777375442518,36.92,76406.69,23.5,0.29938,0.00017,18.93815]
[1777375442522,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375442738,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375442765,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375442836,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375442857,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375443002,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375443157,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375443318,36.92,76406.05,23.5,0.29927,0.00017,18.93483]
[1777375443417,36.92,76405.95,23.5,0.29926,0.00017,18.93432]
[1777375443753,36.92,76394.09,23.5,0.29721,0.00017,18.87223]
[1777375445168,36.92,76394.09,23.5,0.29721,0.00017,18.87223]
[1777375447937,36.91,76391.94,23.5,0.29683,0.00017,18.86062]
[1777375449983,36.91,76390.01,23.5,0.29649,0.00017,18.85027]
[1777375450796,36.91,76389.25,23.5,0.29635,0.00017,18.84618]
[1777375456844,36.91,76388.39,23.5,0.29618,0.00017,18.84101]
[1777375460121,36.91,76388.2,23.5,0.29614,0.00017,18.83983]
[1777375460482,36.91,76388.2,23.5,0.29614,0.00017,18.83983]
[1777375460624,36.91,76388.61,23.5,0.29621,0.00017,18.84189]
[1777375460705,36.91,76388.61,23.5,0.29621,0.00017,18.84189]
[1777375460818,36.91,76388.61,23.5,0.29621,0.00017,18.84189]
[1777375460976,36.91,76388.61,23.5,0.29621,0.00017,18.84189]
[1777375461031,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375461828,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375461836,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375462067,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375462142,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375462216,36.91,76391.58,23.5,0.29672,0.00017,18.85741]
[1777375462542,36.91,76403.21,23.5,0.29872,0.00017,18.91823]
[1777375463124,36.91,76403.21,23.5,0.29872,0.00017,18.91823]
[1777375465153,36.91,76415.05,23.5,0.30076,0.00017,18.97961]
[1777375470942,36.9,76417.26,23.5,0.30112,0.00017,18.99029]
[1777375472399,36.9,76417.26,23.5,0.30112,0.00017,18.99029]
[1777375472482,36.9,76416.73,23.5,0.30099,0.00017,18.98288]
[1777375477772,36.9,76415.92,23.5,0.30082,0.00017,18.97807]
[1777375481318,36.89,76415.77,23.5,0.30079,0.00017,18.97693]
[1777375481326,36.89,76415.77,23.5,0.30079,0.00017,18.97693]
[1777375481333,36.89,76415.77,23.5,0.30079,0.00017,18.97693]
[1777375482887,36.89,76406.03,23.5,0.29909,0.00017,18.9261]
[1777375489070,36.89,76403.39,23.5,0.29861,0.00017,18.91166]
[1777375489736,36.89,76403.39,23.5,0.29861,0.00017,18.91166]
[1777375490009,36.89,76403.39,23.5,0.29861,0.00017,18.91166]
[1777375490258,36.89,76403.39,23.5,0.29861,0.00017,18.91166]
[1777375492506,36.89,76409.83,23.5,0.29972,0.00017,18.94502]
[1777375493441,36.88,76410.85,23.5,0.29989,0.00017,18.95023]
[1777375495111,36.88,76418.48,23.5,0.3012,0.00017,18.98935]
[1777375501154,36.87,76418.78,23.5,0.30121,0.00017,18.98981]
[1777375506189,36.87,76416.24,23.5,0.30074,0.00017,18.97577]
[1777375511224,36.86,76418.27,23.5,0.30106,0.00017,18.98541]
[1777375513072,36.86,76418.86,23.5,0.30116,0.00017,18.98829]
[1777375513155,36.86,76418.86,23.5,0.30116,0.00017,18.98829]
[1777375515462,36.86,76412.62,23.5,0.30007,0.00017,18.95564]
[1777375515962,36.86,76408.67,23.5,0.29938,0.00017,18.93497]
[1777375522305,36.85,76403.95,23.5,0.29849,0.00017,18.90839]
[1777375523106,36.85,76403.95,23.5,0.29849,0.00017,18.90839]
[1777375528486,36.84,76404.66,23.5,0.2986,0.00017,18.91156]
[1777375531830,36.84,76406.82,23.5,0.29892,0.00017,18.91782]
[1777375537410,36.83,76407.68,23.5,0.29904,0.00017,18.92159]
[1777375542445,36.83,76410.21,23.5,0.29946,0.00017,18.93416]
[1777375547480,36.83,76406.54,23.5,0.2988,0.00017,18.91437]
[1777375552515,36.82,76407.89,23.5,0.29902,0.00017,18.92082]
[1777375553102,36.82,76407.89,23.5,0.29902,0.00017,18.92082]
[1777375558557,36.82,76407.39,23.5,0.2989,0.00017,18.91745]
[1777375563592,36.81,76407.28,23.5,0.29886,0.00017,18.91623]
[1777375568627,36.81,76408.26,23.5,0.29901,0.00017,18.9207]
[1777375571586,36.81,76408.21,23.5,0.29899,0.00017,18.92017]
[1777375572969,36.8,76404.88,23.5,0.29841,0.00017,18.90249]
[1777375573565,36.8,76404.88,23.5,0.29841,0.00017,18.90249]
[1777375573662,36.8,76396.72,23.5,0.29699,0.00017,18.85955]
[1777375574343,36.8,76396.72,23.5,0.29699,0.00017,18.85955]
[1777375574717,36.8,76396.72,23.5,0.29699,0.00017,18.85955]
[1777375574669,36.8,76390.01,23.5,0.29583,0.00017,18.82403]
[1777375575676,36.8,76385.15,23.5,0.29499,0.00017,18.7982]
[1777375576635,36.8,76385.15,23.5,0.29499,0.00017,18.7982]
[1777375578671,36.8,76380.62,23.5,0.2942,0.00017,18.77389]
[1777375579706,36.8,76376.59,23.5,0.2935,0.00017,18.75234]
[1777375581004,36.8,76376.15,23.5,0.29342,0.00017,18.74971]
[1777375583716,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375583716,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375583717,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375583781,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375583835,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375583939,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375584047,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375584177,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375584695,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375584713,36.8,76376.03,23.5,0.29339,0.00017,18.74887]
[1777375584225,36.8,76376.76,23.5,0.29351,0.00017,18.75265]
[1777375584818,36.8,76376.76,23.5,0.29351,0.00017,18.75265]
[1777375585105,36.8,76376.76,23.5,0.29351,0.00017,18.75265]
[1777375585318,36.8,76396.95,23.5,0.29699,0.00017,18.85952]
[1777375586041,36.8,76396.95,23.5,0.29699,0.00017,18.85952]
[1777375586299,36.8,76396.95,23.5,0.29699,0.00017,18.85952]
[1777375587256,36.8,76399.98,23.5,0.29751,0.00017,18.87543]
[1777375587411,36.8,76399.98,23.5,0.29751,0.00017,18.87543]
[1777375587672,36.8,76399.98,23.5,0.29751,0.00017,18.87543]
[1777375588660,36.8,76401.04,23.5,0.29769,0.00017,18.88097]
[1777375589839,36.79,76401.08,23.5,0.2977,0.00017,18.88112]
[1777375589870,36.79,76401.08,23.5,0.2977,0.00017,18.88112]
[1777375591018,36.79,76400.64,23.5,0.29762,0.00017,18.87878]
[1777375592240,36.79,76400.34,23.5,0.29753,0.00017,18.8726]
[1777375592252,36.79,76400.34,23.5,0.29753,0.00017,18.8726]
[1777375592371,36.79,76400.5,23.5,0.29756,0.00017,18.87341]
[1777375595045,36.79,76400.85,23.5,0.29761,0.00017,18.87509]
[1777375596026,36.79,76401.0,23.5,0.29764,0.00017,18.87579]
[1777375601593,36.79,76399.62,23.5,0.29739,0.00017,18.86829]
[1777375601691,36.79,76400.53,23.5,0.29754,0.00017,18.87282]
[1777375606903,36.79,76398.73,23.5,0.29721,0.00017,18.8628]
[1777375611937,36.78,76398.44,23.5,0.29714,0.00017,18.86082]
[1777375616992,36.78,76398.58,23.5,0.29715,0.00017,18.86121]
[1777375619210,36.78,76393.3,23.5,0.29624,0.00017,18.83321]
[1777375622145,36.78,76392.5,23.5,0.29609,0.00017,18.82878]
[1777375627110,36.78,76392.11,23.5,0.29601,0.00017,18.8264]
[1777375627272,36.78,76392.11,23.5,0.29601,0.00017,18.8264]
[1777375630954,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375630963,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631239,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631518,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631628,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631658,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631788,36.77,76387.75,23.5,0.29525,0.00017,18.80311]
[1777375631707,36.77,76382.86,23.5,0.29441,0.00017,18.77712]
[1777375631804,36.77,76382.86,23.5,0.29441,0.00017,18.77712]
[1777375632648,36.77,76366.22,23.5,0.29155,0.00017,18.68816]
[1777375633653,36.77,76359.25,23.5,0.29035,0.00017,18.65061]
[1777375634665,36.77,76359.25,23.5,0.29035,0.00017,18.65061]
[1777375637244,36.77,76365.2,23.5,0.29137,0.00017,18.68245]
[1777375637346,36.77,76368.1,23.5,0.29186,0.00017,18.69794]
[1777375638130,36.77,76368.1,23.5,0.29186,0.00017,18.69794]
[1777375638169,36.77,76368.1,23.5,0.29186,0.00017,18.69794]
[1777375639490,36.77,76372.48,23.5,0.29261,0.00017,18.72135]
[1777375639534,36.77,76378.37,23.5,0.29362,0.00017,18.75272]
[1777375641401,36.77,76381.82,23.5,0.29421,0.00017,18.77105]
[1777375644446,36.77,76381.62,23.5,0.29417,0.00017,18.76986]
[1777375645740,36.77,76381.22,23.5,0.2941,0.00017,18.76768]
[1777375647396,36.77,76380.5,23.5,0.29398,0.00017,18.76376]
[1777375647480,36.77,76379.64,23.5,0.29383,0.00017,18.75914]
[1777375650899,36.77,76377.11,23.5,0.29338,0.00017,18.7454]
[1777375652821,36.77,76372.83,23.5,0.29261,0.00017,18.71779]
[1777375653822,36.77,76371.45,23.5,0.29237,0.00017,18.71034]
[1777375653855,36.77,76371.45,23.5,0.29237,0.00017,18.71034]
[1777375654068,36.77,76371.45,23.5,0.29237,0.00017,18.71034]
[1777375654368,36.77,76363.41,23.5,0.29099,0.00017,18.66715]
[1777375656549,36.76,76356.8,23.5,0.28985,0.00017,18.63145]
[1777375661670,36.76,76350.97,23.5,0.28886,0.00017,18.59991]
[1777375661803,36.76,76350.97,23.5,0.28886,0.00017,18.59991]
[1777375662410,36.76,76342.69,23.5,0.28745,0.00017,18.55499]
[1777375663272,36.76,76342.69,23.5,0.28745,0.00017,18.55499]
[1777375663317,36.76,76342.69,23.5,0.28745,0.00017,18.55499]
[1777375663523,36.76,76342.69,23.5,0.28745,0.00017,18.55499]
[1777375663624,36.77,76335.62,23.5,0.28624,0.00017,18.51649]
[1777375664084,36.77,76335.62,23.5,0.28624,0.00017,18.51649]
[1777375664107,36.77,76335.62,23.5,0.28624,0.00017,18.51649]
[1777375664271,36.77,76335.62,23.5,0.28624,0.00017,18.51649]
[1777375664321,36.77,76332.27,23.5,0.28568,0.00017,18.4982]
[1777375667583,36.76,76329.7,23.5,0.28524,0.00017,18.48401]
[1777375669271,36.76,76328.94,23.5,0.2851,0.00017,18.47977]
[1777375669414,36.76,76328.94,23.5,0.2851,0.00017,18.47977]
[1777375675281,36.76,76330.91,23.5,0.28543,0.00017,18.49038]
[1777375677348,36.76,76329.45,23.5,0.28518,0.00017,18.48231]
[1777375677488,36.76,76329.45,23.5,0.28518,0.00017,18.48231]
[1777375677504,36.76,76329.45,23.5,0.28518,0.00017,18.48231]
[1777375677811,36.76,76327.98,23.5,0.28493,0.00017,18.47412]
[1777375679798,36.76,76318.76,23.5,0.28337,0.00017,18.42332]
[1777375680149,36.76,76318.76,23.5,0.28337,0.00017,18.42332]
[1777375680639,36.76,76318.76,23.5,0.28337,0.00017,18.42332]
[1777375680838,36.76,76318.76,23.5,0.28337,0.00017,18.42332]
[1777375681382,36.76,76317.0,23.5,0.28307,0.00017,18.41356]
[1777375681435,36.76,76317.0,23.5,0.28307,0.00017,18.41356]
[1777375681635,36.76,76317.0,23.5,0.28307,0.00017,18.41356]
[1777375681661,36.76,76310.64,23.5,0.28199,0.00017,18.37834]
[1777375681908,36.76,76310.64,23.5,0.28199,0.00017,18.37834]
[1777375682204,36.76,76310.64,23.5,0.28199,0.00017,18.37834]
[1777375682839,36.76,76310.64,23.5,0.28199,0.00017,18.37834]
[1777375682655,36.76,76296.99,23.5,0.27969,0.00017,18.30234]
[1777375683440,36.76,76296.99,23.5,0.27969,0.00017,18.30234]
[1777375683819,36.76,76287.8,23.5,0.27814,0.00017,18.25085]
[1777375686892,36.76,76288.3,23.5,0.27822,0.00017,18.2536]
[1777375690525,36.76,76286.9,23.5,0.27799,0.00017,18.2457]
[1777375690530,36.76,76286.9,23.5,0.27799,0.00017,18.2457]
[1777375690587,36.76,76286.9,23.5,0.27799,0.00017,18.2457]
[1777375690838,36.76,76286.9,23.5,0.27799,0.00017,18.2457]
[1777375690919,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691025,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691141,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691153,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691179,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691263,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691274,36.76,76283.66,23.5,0.27744,0.00017,18.22749]
[1777375691522,36.76,76281.51,23.5,0.27708,0.00017,18.21539]
[1777375693523,36.76,76280.35,23.5,0.27689,0.00017,18.2088]
[1777375693984,36.76,76281.79,23.5,0.27713,0.00017,18.21685]
[1777375694659,36.76,76281.79,23.5,0.27713,0.00017,18.21685]
[1777375694817,36.76,76281.79,23.5,0.27713,0.00017,18.21685]
[1777375694850,36.76,76281.8,23.5,0.27713,0.00017,18.21685]
[1777375700555,36.76,76281.87,23.5,0.27714,0.00017,18.21728]
[1777375705620,36.76,76284.05,23.5,0.2775,0.00017,18.22956]
[1777375708312,36.76,76283.96,23.5,0.27749,0.00017,18.22904]
[1777375708345,36.76,76283.96,23.5,0.27749,0.00017,18.22904]
[1777375709322,36.76,76285.57,23.5,0.27776,0.00017,18.23808]
[1777375709506,36.76,76285.57,23.5,0.27776,0.00017,18.23808]
[1777375709540,36.76,76285.57,23.5,0.27776,0.00017,18.23808]
[1777375709649,36.76,76290.94,23.5,0.27866,0.00017,18.26818]
[1777375710770,36.76,76290.94,23.5,0.27866,0.00017,18.26818]
[1777375710808,36.76,76290.94,23.5,0.27866,0.00017,18.26818]
[1777375710838,36.76,76290.94,23.5,0.27866,0.00017,18.26818]
[1777375711030,36.76,76296.39,23.5,0.27958,0.00017,18.29869]
[1777375711534,36.76,76296.39,23.5,0.27958,0.00017,18.29869]
[1777375711835,36.76,76303.0,23.5,0.28065,0.00017,18.3309]
[1777375711963,36.76,76303.0,23.5,0.28065,0.00017,18.3309]
[1777375716310,36.76,76301.79,23.5,0.28045,0.00017,18.32426]
[1777375716324,36.76,76301.79,23.5,0.28045,0.00017,18.32426]
[1777375716517,36.76,76301.79,23.5,0.28045,0.00017,18.32426]
[1777375716581,36.76,76301.79,23.5,0.28045,0.00017,18.32426]
[1777375716672,36.76,76301.79,23.5,0.28045,0.00017,18.32426]
[1777375716700,36.76,76294.7,23.5,0.27926,0.00017,18.28473]
[1777375719331,36.76,76293.61,23.5,0.27907,0.00017,18.27858]
[1777375720372,36.76,76295.0,23.5,0.27931,0.00017,18.28636]
[1777375720418,36.76,76295.0,23.5,0.27931,0.00017,18.28636]
[1777375720727,36.76,76295.4,23.5,0.27937,0.00017,18.28854]
[1777375724755,36.76,76287.93,23.5,0.27812,0.00017,18.24672]
[1777375729793,36.76,76290.17,23.5,0.2785,0.00017,18.25948]
[1777375734904,36.76,76287.71,23.5,0.27809,0.00017,18.2458]
[1777375741371,36.76,76291.42,23.5,0.27872,0.00017,18.26684]
[1777375746913,36.76,76289.69,23.5,0.27844,0.00017,18.25738]
[1777375747863,36.76,76289.69,23.5,0.27844,0.00017,18.25738]
[1777375747918,36.76,76289.69,23.5,0.27844,0.00017,18.25738]
[1777375748143,36.76,76292.25,23.5,0.27887,0.00017,18.27175]
[1777375748929,36.76,76292.25,23.5,0.27887,0.00017,18.27175]
[1777375749650,36.76,76299.75,23.5,0.28013,0.00017,18.31358]
[1777375751408,36.76,76303.33,23.5,0.28073,0.00017,18.33348]
[1777375751518,36.76,76303.33,23.5,0.28073,0.00017,18.33348]
[1777375751619,36.76,76303.95,23.5,0.28083,0.00017,18.33686]
[1777375752654,36.76,76303.95,23.5,0.28083,0.00017,18.33686]
[1777375752693,36.76,76303.95,23.5,0.28083,0.00017,18.33686]
[1777375752838,36.76,76303.95,23.5,0.28083,0.00017,18.33686]
[1777375752900,36.76,76303.95,23.5,0.28083,0.00017,18.33686]
[1777375754126,36.76,76310.78,23.5,0.28199,0.00017,18.37482]
[1777375758018,36.76,76311.41,23.5,0.28209,0.00017,18.37822]
[1777375763028,36.76,76313.81,23.5,0.28249,0.00017,18.39125]
[1777375768041,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768288,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768573,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768596,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768797,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768924,36.76,76315.63,23.5,0.28279,0.00017,18.40116]
[1777375768799,36.76,76318.69,23.5,0.28331,0.00017,18.41801]
[1777375769829,36.76,76326.59,23.5,0.28465,0.00017,18.46152]
[1777375770837,36.76,76326.59,23.5,0.28465,0.00017,18.46152]
[1777375770918,36.76,76326.59,23.5,0.28465,0.00017,18.46152]
[1777375770866,36.76,76330.74,23.5,0.28535,0.00017,18.48426]
[1777375771939,36.76,76330.74,23.5,0.28535,0.00017,18.48426]
[1777375775082,36.76,76337.81,23.5,0.28651,0.00017,18.51825]
[1777375777838,36.76,76337.93,23.5,0.28653,0.00017,18.51886]
[1777375778019,36.76,76338.26,23.5,0.28658,0.00017,18.52063]
[1777375778350,36.76,76338.26,23.5,0.28658,0.00017,18.52063]
[1777375778445,36.76,76334.11,23.5,0.28588,0.00017,18.49792]
[1777375781022,36.76,76330.45,23.5,0.28525,0.00017,18.47762]
[1777375784619,36.76,76330.73,23.5,0.28528,0.00017,18.4788]
[1777375784720,36.76,76330.73,23.5,0.28528,0.00017,18.4788]
[1777375784822,36.75,76332.28,23.5,0.28554,0.00017,18.48718]
[1777375788175,36.75,76333.57,23.5,0.28576,0.00017,18.49409]
[1777375790461,36.75,76333.32,23.5,0.28571,0.00017,18.49266]
[1777375790838,36.75,76333.32,23.5,0.28571,0.00017,18.49266]
[1777375790917,36.75,76333.32,23.5,0.28571,0.00017,18.49266]
[1777375790932,36.75,76333.19,23.5,0.28568,0.00017,18.49176]
[1777375791716,36.75,76333.19,23.5,0.28568,0.00017,18.49176]
[1777375791818,36.75,76333.19,23.5,0.28568,0.00017,18.49176]
[1777375791920,36.75,76332.36,23.5,0.28554,0.00017,18.48722]
[1777375797020,36.75,76334.45,23.5,0.28589,0.00017,18.49831]
[1777375803308,36.75,76334.76,23.5,0.28592,0.00017,18.49949]
[1777375807838,36.75,76335.77,23.5,0.28609,0.00017,18.50482]
[1777375809610,36.74,76337.68,23.5,0.28641,0.00017,18.51513]
[1777375809837,36.74,76337.68,23.5,0.28641,0.00017,18.51513]
[1777375809917,36.74,76337.68,23.5,0.28641,0.00017,18.51513]
[1777375809919,36.74,76336.76,23.5,0.28625,0.00017,18.51002]
[1777375810768,36.74,76336.76,23.5,0.28625,0.00017,18.51002]
[1777375813397,36.74,76328.85,23.5,0.2849,0.00017,18.46637]
[1777375815611,36.74,76324.83,23.5,0.28421,0.00017,18.44406]
[1777375821386,36.74,76317.61,23.5,0.28297,0.00017,18.40393]
[1777375823723,36.74,76316.93,23.5,0.28286,0.00017,18.40012]
[1777375825059,36.74,76312.97,23.5,0.28219,0.00017,18.37814]
[1777375825760,36.74,76312.46,23.5,0.2821,0.00017,18.37531]
[1777375826513,36.74,76312.46,23.5,0.2821,0.00017,18.37531]
[1777375826779,36.74,76312.46,23.5,0.2821,0.00017,18.37531]
[1777375826840,36.74,76312.46,23.5,0.2821,0.00017,18.37531]
[1777375827030,36.74,76312.09,23.5,0.28203,0.00017,18.37321]
[1777375827951,36.74,76306.27,23.5,0.28105,0.00017,18.34084]
[1777375829490,36.74,76296.96,23.5,0.27948,0.00017,18.28877]
[1777375830927,36.74,76296.96,23.5,0.27948,0.00017,18.28877]
[1777375831630,36.74,76293.0,23.5,0.27881,0.00017,18.26657]
[1777375833940,36.74,76300.29,23.5,0.27999,0.00017,18.3026]
[1777375839792,36.74,76295.91,23.5,0.27925,0.00017,18.27786]
[1777375845602,36.73,76293.95,23.5,0.27891,0.00017,18.26654]
[1777375847870,36.73,76290.21,23.5,0.27828,0.00017,18.24553]
[1777375847921,36.73,76290.21,23.5,0.27828,0.00017,18.24553]
[1777375847929,36.73,76290.21,23.5,0.27828,0.00017,18.24553]
[1777375847955,36.73,76288.4,23.5,0.27797,0.00017,18.23534]
[1777375853795,36.73,76283.88,23.5,0.2772,0.00017,18.20961]
[1777375855029,36.73,76283.28,23.5,0.2771,0.00017,18.20608]
[1777375855838,36.73,76283.28,23.5,0.2771,0.00017,18.20608]
[1777375857184,36.73,76278.14,23.5,0.27623,0.00017,18.17696]
[1777375857318,36.73,76278.14,23.5,0.27623,0.00017,18.17696]
[1777375857552,36.73,76278.14,23.5,0.27623,0.00017,18.17696]
[1777375857764,36.73,76278.14,23.5,0.27623,0.00017,18.17696]
[1777375857953,36.73,76269.02,23.5,0.27471,0.00017,18.12529]
[1777375860577,36.73,76264.45,23.5,0.27394,0.00017,18.09918]
[1777375862674,36.73,76269.69,23.5,0.27481,0.00017,18.12881]
[1777375862718,36.73,76269.69,23.5,0.27481,0.00017,18.12881]
[1777375862888,36.73,76274.19,23.5,0.27556,0.00017,18.15422]
[1777375865800,36.73,76278.13,23.5,0.27622,0.00017,18.17643]
[1777375865838,36.73,76278.13,23.5,0.27622,0.00017,18.17643]
[1777375865866,36.73,76280.65,23.5,0.27664,0.00017,18.1906]
[1777375868956,36.73,76287.43,23.5,0.27777,0.00017,18.22868]
[1777375871441,36.73,76287.53,23.5,0.27779,0.00017,18.22914]
[1777375871841,36.73,76287.53,23.5,0.27779,0.00017,18.22914]
[1777375871851,36.73,76287.53,23.5,0.27779,0.00017,18.22914]
[1777375871919,36.73,76297.02,23.5,0.27938,0.00017,18.2823]
[1777375872118,36.73,76297.02,23.5,0.27938,0.00017,18.2823]
[1777375872908,36.73,76309.26,23.5,0.28145,0.00017,18.35059]
[1777375875523,36.73,76311.43,23.5,0.28181,0.00017,18.3626]
[1777375875665,36.73,76311.43,23.5,0.28181,0.00017,18.3626]
[1777375875840,36.73,76311.43,23.5,0.28181,0.00017,18.3626]
[1777375875942,36.73,76308.66,23.5,0.28134,0.00017,18.34719]
[1777375877993,36.72,76300.65,23.5,0.27999,0.00017,18.30247]
[1777375883875,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884358,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884419,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884629,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884736,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884821,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884841,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375884920,36.72,76294.05,23.5,0.27887,0.00017,18.26545]
[1777375885047,36.72,76282.73,23.5,0.27697,0.00017,18.20185]
[1777375885079,36.72,76282.73,23.5,0.27697,0.00017,18.20185]
[1777375885890,36.72,76272.79,23.5,0.2753,0.00017,18.14554]
[1777375888019,36.72,76271.23,23.5,0.27504,0.00017,18.13654]
[1777375888704,36.72,76270.88,23.5,0.27497,0.00017,18.13444]
[1777375888818,36.72,76270.88,23.5,0.27497,0.00017,18.13444]
[1777375888911,36.72,76270.87,23.5,0.27497,0.00017,18.13428]
[1777375890975,36.72,76275.26,23.5,0.2757,0.00017,18.15912]
[1777375891028,36.72,76275.26,23.5,0.2757,0.00017,18.15912]
[1777375891060,36.72,76275.26,23.5,0.2757,0.00017,18.15912]
[1777375891077,36.72,76274.96,23.5,0.27561,0.00017,18.15272]
[1777375891121,36.72,76274.96,23.5,0.27561,0.00017,18.15272]
[1777375891931,36.72,76274.82,23.5,0.27559,0.00017,18.15193]
[1777375892659,36.72,76274.82,23.5,0.27559,0.00017,18.15193]
[1777375894149,36.72,76268.01,23.5,0.27444,0.00017,18.11305]
[1777375894652,36.72,76268.01,23.5,0.27444,0.00017,18.11305]
[1777375894718,36.72,76268.01,23.5,0.27444,0.00017,18.11305]
[1777375894953,36.72,76265.07,23.5,0.27395,0.00017,18.09624]
[1777375897166,36.72,76264.08,23.5,0.27377,0.00017,18.09035]
[1777375897481,36.72,76264.08,23.5,0.27377,0.00017,18.09035]
[1777375897973,36.72,76265.94,23.5,0.27408,0.00017,18.10082]
[1777375898445,36.72,76265.94,23.5,0.27408,0.00017,18.10082]
[1777375898518,36.72,76265.94,23.5,0.27408,0.00017,18.10082]
[1777375898981,36.72,76267.27,23.5,0.2743,0.00017,18.10831]
[1777375901597,36.72,76271.28,23.5,0.27497,0.00017,18.13106]
[1777375905023,36.72,76263.57,23.5,0.27368,0.00017,18.08713]
[1777375905884,36.72,76263.57,23.5,0.27368,0.00017,18.08713]
[1777375911049,36.72,76260.95,23.5,0.27324,0.00017,18.07226]
[1777375916101,36.72,76264.57,23.5,0.27385,0.00017,18.09297]
[1777375916186,36.72,76264.57,23.5,0.27385,0.00017,18.09297]
[1777375916318,36.72,76264.57,23.5,0.27385,0.00017,18.09297]
[1777375916862,36.72,76264.57,23.5,0.27385,0.00017,18.09299]
[1777375918016,36.72,76264.57,23.5,0.27385,0.00017,18.09299]
[1777375918108,36.72,76272.33,23.5,0.27514,0.00017,18.13687]
[1777375921074,36.72,76268.84,23.5,0.27456,0.00017,18.11697]
[1777375921318,36.71,76268.62,23.5,0.27452,0.00017,18.11562]
[1777375921702,36.71,76271.5,23.5,0.27499,0.00017,18.13187]
[1777375922380,36.71,76278.51,23.5,0.27617,0.00017,18.17152]
[1777375928186,36.71,76278.67,23.5,0.27618,0.00017,18.17203]
[1777375933222,36.71,76278.64,23.5,0.27617,0.00017,18.17156]
[1777375938534,36.71,76273.7,23.5,0.27533,0.00017,18.14336]
[1777375944996,36.71,76267.36,23.5,0.27427,0.00017,18.10726]
[1777375948252,36.71,76264.54,23.5,0.2738,0.00017,18.09125]
[1777375948517,36.71,76264.54,23.5,0.2738,0.00017,18.09125]
[1777375948521,36.71,76264.54,23.5,0.2738,0.00017,18.09125]
[1777375948774,36.71,76263.23,23.5,0.27358,0.00017,18.08381]
[1777375951654,36.71,76263.14,23.5,0.27356,0.00017,18.0831]
[1777375952151,36.71,76261.89,23.5,0.27331,0.00017,18.07121]
[1777375952623,36.71,76264.38,23.5,0.27372,0.00017,18.08535]
[1777375954949,36.71,76271.69,23.5,0.27494,0.00017,18.12676]
[1777375955933,36.71,76271.69,23.5,0.27494,0.00017,18.12676]
[1777375956098,36.71,76271.69,23.5,0.27494,0.00017,18.12676]
[1777375956117,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956387,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956485,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956579,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956618,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956838,36.71,76273.93,23.5,0.27531,0.00017,18.13935]
[1777375956871,36.7,76283.79,23.5,0.27696,0.00017,18.19497]
[1777375958091,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958348,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958390,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958484,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958539,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958656,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375958917,36.7,76294.13,23.5,0.2787,0.00017,18.25309]
[1777375959019,36.7,76300.01,23.5,0.27969,0.00017,18.28594]
[1777375961520,36.7,76305.85,23.5,0.28068,0.00017,18.31861]
[1777375961563,36.7,76305.85,23.5,0.28068,0.00017,18.31861]
[1777375961837,36.7,76305.85,23.5,0.28068,0.00017,18.31861]
[1777375962873,36.7,76315.31,23.5,0.28228,0.00017,18.37122]
[1777375965213,36.7,76317.89,23.5,0.28271,0.00017,18.38543]
[1777375965450,36.7,76317.54,23.5,0.28265,0.00017,18.38345]
[1777375966838,36.7,76317.54,23.5,0.28265,0.00017,18.38345]
[1777375967787,36.7,76306.22,23.5,0.28073,0.00017,18.32042]
[1777375973507,36.7,76300.99,23.5,0.27985,0.00017,18.29127]
[1777375978542,36.7,76307.37,23.5,0.28093,0.00017,18.32686]
[1777375980985,36.7,76302.46,23.5,0.2801,0.00017,18.29945]
[1777375981217,36.7,76299.28,23.5,0.27956,0.00017,18.28168]
[1777375981696,36.7,76299.28,23.5,0.27956,0.00017,18.28168]
[1777375981703,36.7,76299.28,23.5,0.27956,0.00017,18.28168]
[1777375982025,36.7,76295.77,23.5,0.27897,0.00017,18.26202]
[1777375987361,36.67,76294.09,23.5,0.27852,0.00017,18.2475]
[1777375989774,36.66,76293.99,23.5,0.27845,0.00017,18.24504]
[1777375989778,36.66,76293.99,23.5,0.27845,0.00017,18.24504]
[1777375990595,36.66,76290.35,23.5,0.27781,0.00017,18.22363]
[1777375990839,36.66,76290.35,23.5,0.27781,0.00017,18.22363]
[1777375991318,36.65,76287.81,23.5,0.27736,0.00017,18.2086]
[1777375991435,36.65,76287.81,23.5,0.27736,0.00017,18.2086]
[1777375992074,36.65,76281.61,23.5,0.2763,0.00017,18.17302]
[1777375996452,36.65,76274.99,23.5,0.27515,0.00017,18.13431]
[1777375997104,36.65,76274.99,23.5,0.27515,0.00017,18.13431]
[1777375997144,36.64,76273.31,23.5,0.27486,0.00017,18.1247]
[1777375997889,36.64,76273.31,23.5,0.27486,0.00017,18.1247]
[1777376000959,36.64,76266.42,23.5,0.2737,0.00017,18.08516]
[1777376006218,36.64,76267.79,23.5,0.27391,0.00017,18.0923]
[1777376011241,36.64,76267.63,23.5,0.27387,0.00017,18.09083]
[1777376015834,36.63,76266.91,23.5,0.27369,0.00017,18.08161]
[1777376015884,36.63,76266.74,23.5,0.27366,0.00017,18.08054]
[1777376019824,36.63,76267.94,23.5,0.27386,0.00017,18.08724]
[1777376020839,36.63,76277.12,23.5,0.27539,0.00017,18.13937]
[1777376024642,36.63,76282.05,23.5,0.27621,0.00017,18.167]
[1777376024729,36.63,76282.05,23.5,0.27621,0.00017,18.167]
[1777376025010,36.63,76285.17,23.5,0.27673,0.00017,18.18453]
[1777376028047,36.63,76285.18,23.5,0.27673,0.00017,18.18446]
[1777376028158,36.63,76286.69,23.5,0.27698,0.00017,18.19294]
[1777376031843,36.63,76285.85,23.5,0.27684,0.00017,18.18816]
[1777376031918,36.63,76285.85,23.5,0.27684,0.00017,18.18816]
[1777376032019,36.63,76285.23,23.5,0.27674,0.00017,18.18468]
[1777376034838,36.63,76284.62,23.5,0.27663,0.00017,18.18113]
[1777376034917,36.63,76284.62,23.5,0.27663,0.00017,18.18113]
[1777376034937,36.63,76285.49,23.5,0.27678,0.00017,18.18599]
[1777376037482,36.63,76284.74,23.5,0.27665,0.00017,18.1818]
[1777376037838,36.63,76284.74,23.5,0.27665,0.00017,18.1818]
[1777376037918,36.63,76284.74,23.5,0.27665,0.00017,18.1818]
[1777376038125,36.63,76283.62,23.5,0.27646,0.00017,18.1755]
[1777376044000,36.61,76281.54,23.5,0.276,0.00017,18.15998]
[1777376049036,36.61,76279.52,23.5,0.27564,0.00017,18.14802]
[1777376054071,36.6,76279.09,23.5,0.27556,0.00017,18.1451]
[1777376059106,36.6,76278.44,23.5,0.27543,0.00017,18.14092]
[1777376064141,36.6,76279.88,23.5,0.27566,0.00017,18.14864]
[1777376064893,36.6,76279.88,23.5,0.27566,0.00017,18.14864]
[1777376065018,36.6,76279.88,23.5,0.27566,0.00017,18.14864]
[1777376065148,36.6,76281.59,23.5,0.27594,0.00017,18.15824]
[1777376065839,36.6,76281.59,23.5,0.27594,0.00017,18.15824]
[1777376071190,36.6,76283.51,23.5,0.27622,0.00017,18.1642]
[1777376076225,36.59,76283.19,23.5,0.27616,0.00017,18.16212]
[1777376081259,36.59,76280.08,23.5,0.27563,0.00017,18.14427]
[1777376086295,36.59,76281.06,23.5,0.27579,0.00017,18.14969]
[1777376088213,36.59,76281.06,23.5,0.27579,0.00017,18.14969]
[1777376089779,36.59,76278.04,23.5,0.27528,0.00017,18.13247]
[1777376094838,36.59,76280.78,23.5,0.27574,0.00017,18.14794]
[1777376100394,36.59,76284.2,23.5,0.2763,0.00017,18.16705]
[1777376103128,36.59,76283.16,23.5,0.27613,0.00017,18.16111]
[1777376104385,36.59,76280.71,23.5,0.27571,0.00017,18.14714]
[1777376104526,36.59,76280.71,23.5,0.27571,0.00017,18.14714]
[1777376104531,36.59,76280.94,23.5,0.27575,0.00017,18.14842]
[1777376110464,36.59,76281.92,23.5,0.2759,0.00017,18.15334]
[1777376113125,36.58,76280.39,23.5,0.27563,0.00017,18.14455]
[1777376113230,36.58,76280.39,23.5,0.27563,0.00017,18.14455]
[1777376113227,36.58,76279.89,23.5,0.27555,0.00017,18.1416]
[1777376119182,36.58,76281.39,23.5,0.27579,0.00017,18.14993]
[1777376121030,36.58,76281.74,23.5,0.27585,0.00017,18.15186]
[1777376124562,36.58,76274.24,23.5,0.27459,0.00017,18.10914]
[1777376129954,36.58,76273.47,23.5,0.27446,0.00017,18.10482]
[1777376130137,36.58,76273.47,23.5,0.27446,0.00017,18.10482]
[1777376130659,36.58,76273.33,23.5,0.27444,0.00017,18.10404]
[1777376130808,36.58,76273.33,23.5,0.27444,0.00017,18.10404]
[1777376130997,36.58,76273.33,23.5,0.27444,0.00017,18.10404]
[1777376131130,36.58,76277.44,23.5,0.27509,0.00017,18.12279]
[1777376131564,36.58,76277.44,23.5,0.27509,0.00017,18.12279]
[1777376131611,36.58,76285.72,23.5,0.27648,0.00017,18.16986]
[1777376136646,36.58,76287.07,23.5,0.27672,0.00017,18.17761]
[1777376138422,36.58,76286.88,23.5,0.27668,0.00017,18.17655]
[1777376138455,36.58,76286.88,23.5,0.27668,0.00017,18.17655]
[1777376138845,36.58,76286.24,23.5,0.27658,0.00017,18.17295]
[1777376140871,36.58,76285.32,23.5,0.27642,0.00017,18.16772]
[1777376144965,36.58,76287.74,23.5,0.27683,0.00017,18.18135]
[1777376145146,36.58,76287.74,23.5,0.27683,0.00017,18.18135]
[1777376145202,36.58,76288.67,23.5,0.27698,0.00017,18.18654]
[1777376149788,36.58,76292.98,23.5,0.27771,0.00017,18.21086]
[1777376154951,36.58,76292.72,23.5,0.27766,0.00017,18.20931]
[1777376160793,36.58,76292.47,23.5,0.27761,0.00017,18.2075]
[1777376166574,36.57,76294.26,23.5,0.27785,0.00017,18.21589]
[1777376167147,36.57,76294.26,23.5,0.27785,0.00017,18.21589]
[1777376167210,36.57,76294.26,23.5,0.27785,0.00017,18.21589]
[1777376167269,36.57,76294.26,23.5,0.27785,0.00017,18.21589]
[1777376167332,36.57,76293.22,23.5,0.27767,0.00017,18.20965]
[1777376167837,36.57,76293.22,23.5,0.27767,0.00017,18.20965]
[1777376169693,36.56,76284.26,23.5,0.27612,0.00017,18.15779]
[1777376173832,36.56,76283.91,23.5,0.27603,0.00017,18.15471]
[1777376173961,36.56,76283.91,23.5,0.27603,0.00017,18.15471]
[1777376174119,36.56,76283.91,23.5,0.27603,0.00017,18.15471]
[1777376174374,36.56,76278.18,23.5,0.27506,0.00017,18.12199]
[1777376175312,36.56,76264.52,23.5,0.27277,0.00017,18.04397]
[1777376176021,36.56,76264.52,23.5,0.27277,0.00017,18.04397]
[1777376176027,36.56,76257.69,23.5,0.27163,0.00017,18.00474]
[1777376177726,36.56,76257.88,23.5,0.27166,0.00017,18.00585]
[1777376182972,36.56,76260.19,23.5,0.27205,0.00017,18.0192]
[1777376187584,36.56,76258.91,23.5,0.27183,0.00017,18.0119]
[1777376193042,36.56,76260.32,23.5,0.27203,0.00017,18.01539]
[1777376198080,36.56,76260.52,23.5,0.27207,0.00017,18.01656]
[1777376200397,36.56,76260.68,23.5,0.27209,0.00017,18.01749]
[1777376203155,36.56,76265.51,23.5,0.2729,0.00017,18.04519]
[1777376203221,36.56,76265.51,23.5,0.2729,0.00017,18.04519]
[1777376203257,36.56,76266.69,23.5,0.2731,0.00017,18.05193]
[1777376209156,36.56,76267.21,23.5,0.2732,0.00017,18.05522]
[1777376214191,36.56,76265.76,23.5,0.27296,0.00017,18.04716]
[1777376219226,36.56,76264.9,23.5,0.27283,0.00017,18.04254]
[1777376224260,36.56,76260.24,23.5,0.27206,0.00017,18.01616]
[1777376229296,36.57,76259.9,23.5,0.27201,0.00017,18.01465]
[1777376234331,36.57,76260.91,23.5,0.27219,0.00017,18.02088]
[1777376239335,36.57,76260.53,23.5,0.27214,0.00017,18.01903]
[1777376240906,36.57,76255.65,23.5,0.27133,0.00017,17.99115]
[1777376240922,36.57,76255.65,23.5,0.27133,0.00017,17.99115]
[1777376241018,36.57,76255.65,23.5,0.27133,0.00017,17.99115]
[1777376241380,36.57,76251.22,23.5,0.27059,0.00017,17.96574]
[1777376241531,36.57,76251.22,23.5,0.27059,0.00017,17.96574]
[1777376241694,36.57,76251.22,23.5,0.27059,0.00017,17.96574]
[1777376242074,36.57,76251.22,23.5,0.27059,0.00017,17.96574]
[1777376242119,36.57,76251.22,23.5,0.27059,0.00017,17.96574]
[1777376242387,36.57,76225.66,23.5,0.26635,0.00017,17.81742]
[1777376242731,36.57,76225.66,23.5,0.26635,0.00017,17.81742]
[1777376242842,36.57,76225.66,23.5,0.26635,0.00017,17.81742]
[1777376243418,36.57,76225.66,23.5,0.26635,0.00017,17.81742]
[1777376243394,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376243734,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376243745,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376243787,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376244136,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376244209,36.57,76214.99,23.5,0.26458,0.00016,17.75489]
[1777376244403,36.57,76219.32,23.5,0.26529,0.00017,17.78021]
[1777376245187,36.57,76219.32,23.5,0.26529,0.00017,17.78021]
[1777376245199,36.57,76219.32,23.5,0.26529,0.00017,17.78021]
[1777376245570,36.57,76221.4,23.5,0.26564,0.00017,17.79257]
[1777376245641,36.57,76221.4,23.5,0.26564,0.00017,17.79257]
[1777376246082,36.57,76221.4,23.5,0.26564,0.00017,17.79257]
[1777376246821,36.57,76221.95,23.5,0.26574,0.00017,17.79594]
[1777376247306,36.57,76221.95,23.5,0.26574,0.00017,17.79594]
[1777376247752,36.57,76220.92,23.5,0.26557,0.00017,17.78999]
[1777376248432,36.57,76220.14,23.5,0.26544,0.00017,17.7855]
[1777376250446,36.57,76211.81,23.5,0.26407,0.00016,17.73675]
[1777376251751,36.57,76211.81,23.5,0.26407,0.00016,17.73675]
[1777376251845,36.57,76211.81,23.5,0.26407,0.00016,17.73675]
[1777376251919,36.57,76214.22,23.5,0.26443,0.00016,17.74625]
[1777376254139,36.57,76216.51,23.5,0.26481,0.00017,17.7598]
[1777376254187,36.57,76216.37,23.5,0.26479,0.00017,17.7591]
[1777376255192,36.57,76216.37,23.5,0.26479,0.00017,17.7591]
[1777376256570,36.58,76208.11,23.5,0.26344,0.00016,17.71075]
[1777376259980,36.58,76208.16,23.5,0.26345,0.00016,17.71141]
[1777376259993,36.58,76208.16,23.5,0.26345,0.00016,17.71141]
[1777376260386,36.58,76208.25,23.5,0.26347,0.00016,17.71206]
[1777376265551,36.58,76211.25,23.5,0.264,0.00016,17.73067]
[1777376270586,36.59,76209.42,23.5,0.26372,0.00016,17.72069]
[1777376273520,36.59,76211.03,23.5,0.26399,0.00016,17.73048]
[1777376275170,36.59,76212.85,23.5,0.2643,0.00016,17.74132]
[1777376275823,36.59,76217.01,23.5,0.26499,0.00017,17.76584]
[1777376281845,36.59,76215.17,23.5,0.2647,0.00016,17.75577]
[1777376286019,36.6,76207.05,23.5,0.26338,0.00016,17.70871]
[1777376291094,36.6,76208.92,23.5,0.26372,0.00016,17.72059]
[1777376292215,36.6,76208.09,23.5,0.26359,0.00016,17.71588]
[1777376295761,36.61,76198.17,23.5,0.26198,0.00016,17.65839]
[1777376297998,36.61,76198.33,23.5,0.26202,0.00016,17.65957]
[1777376298832,36.61,76198.61,23.5,0.26207,0.00016,17.66146]
[1777376299717,36.61,76200.24,23.5,0.26234,0.00016,17.6713]
[1777376299789,36.61,76207.42,23.5,0.26353,0.00016,17.71377]
[1777376302332,36.61,76207.31,23.5,0.26352,0.00016,17.7133]
[1777376307694,36.62,76208.82,23.5,0.26379,0.00016,17.72313]
[1777376313099,36.62,76211.41,23.5,0.2642,0.00016,17.73439]
[1777376313157,36.62,76211.41,23.5,0.2642,0.00016,17.73439]
[1777376318376,36.62,76208.17,23.5,0.26369,0.00016,17.71609]
[1777376323264,36.63,76208.11,23.5,0.26371,0.00016,17.7167]
[1777376326359,36.63,76203.08,23.5,0.26289,0.00016,17.68749]
[1777376326400,36.63,76203.08,23.5,0.26289,0.00016,17.68749]
[1777376326472,36.63,76203.08,23.5,0.26289,0.00016,17.68749]
[1777376326726,36.63,76201.11,23.5,0.26257,0.00016,17.67608]
[1777376327118,36.63,76201.11,23.5,0.26257,0.00016,17.67608]
[1777376327220,36.63,76197.94,23.5,0.26206,0.00016,17.6576]
[1777376328847,36.63,76196.6,23.5,0.26184,0.00016,17.64978]
[1777376328918,36.63,76196.6,23.5,0.26184,0.00016,17.64978]
[1777376329344,36.63,76194.92,23.5,0.26157,0.00016,17.63996]
[1777376331090,36.63,76194.01,23.5,0.26142,0.00016,17.63478]
[1777376331185,36.63,76194.01,23.5,0.26142,0.00016,17.63478]
[1777376332160,36.64,76185.38,23.5,0.26002,0.00016,17.58408]
[1777376332982,36.64,76185.38,23.5,0.26002,0.00016,17.58408]
[1777376333181,36.64,76185.38,23.5,0.26002,0.00016,17.58408]
[1777376333210,36.64,76185.38,23.5,0.26002,0.00016,17.58408]
[1777376333389,36.64,76185.38,23.5,0.26002,0.00016,17.58408]
[1777376333465,36.64,76174.83,23.5,0.25831,0.00016,17.52163]
[1777376333876,36.64,76174.83,23.5,0.25831,0.00016,17.52163]
[1777376333921,36.64,76174.83,23.5,0.25831,0.00016,17.52163]
[1777376334213,36.64,76174.83,23.5,0.25831,0.00016,17.52163]
[1777376334534,36.65,76190.29,23.5,0.26092,0.00016,17.61649]
[1777376334652,36.65,76190.29,23.5,0.26092,0.00016,17.61649]
[1777376335037,36.65,76215.38,23.5,0.26505,0.00016,17.76429]
[1777376336508,36.65,76222.79,23.5,0.26628,0.00017,17.80774]
[1777376336593,36.65,76222.79,23.5,0.26628,0.00017,17.80774]
[1777376336651,36.65,76222.79,23.5,0.26628,0.00017,17.80774]
[1777376336718,36.65,76222.79,23.5,0.26628,0.00017,17.80774]
[1777376339317,36.66,76223.48,23.5,0.2664,0.00017,17.81211]
[1777376340396,36.66,76222.68,23.5,0.26628,0.00017,17.80763]
[1777376340566,36.66,76222.59,23.5,0.26627,0.00017,17.80734]
[1777376340638,36.66,76222.59,23.5,0.26627,0.00017,17.80734]
[1777376343269,36.66,76232.72,23.5,0.26796,0.00017,17.86663]
[1777376343467,36.66,76232.72,23.5,0.26796,0.00017,17.86663]
[1777376345107,36.66,76225.08,23.5,0.26671,0.00017,17.82279]
[1777376347059,36.67,76227.48,23.5,0.26712,0.00017,17.83716]
[1777376352145,36.67,76233.13,23.5,0.26807,0.00017,17.87062]
[1777376355106,36.67,76237.54,23.5,0.26882,0.00017,17.89661]
[1777376355839,36.67,76240.16,23.5,0.26926,0.00017,17.91188]
[1777376356604,36.67,76245.17,23.5,0.27009,0.00017,17.94089]
[1777376356634,36.67,76245.17,23.5,0.27009,0.00017,17.94089]
[1777376356719,36.67,76245.17,23.5,0.27009,0.00017,17.94089]
[1777376356797,36.67,76245.17,23.5,0.27009,0.00017,17.94089]
[1777376357404,36.67,76245.17,23.5,0.27009,0.00017,17.94089]
[1777376357476,36.67,76252.18,23.5,0.27126,0.00017,17.98128]
[1777376357636,36.67,76252.18,23.5,0.27126,0.00017,17.98128]
[1777376357796,36.67,76252.18,23.5,0.27126,0.00017,17.98128]
[1777376358197,36.67,76267.9,23.5,0.27389,0.00017,18.07136]
[1777376359307,36.67,76267.9,23.5,0.27389,0.00017,18.07136]
[1777376361028,36.68,76267.53,23.5,0.27384,0.00017,18.0695]
[1777376363087,36.68,76267.62,23.5,0.27386,0.00017,18.07025]
[1777376366841,36.68,76267.65,23.5,0.27388,0.00017,18.07088]
[1777376367368,36.68,76267.65,23.5,0.27388,0.00017,18.07088]
[1777376367724,36.68,76267.62,23.5,0.27388,0.00017,18.07094]
[1777376368267,36.68,76266.65,23.5,0.27372,0.00017,18.06541]
[1777376369280,36.68,76266.65,23.5,0.27372,0.00017,18.06541]
[1777376369382,36.68,76263.77,23.5,0.27324,0.00017,18.04906]
[1777376370842,36.68,76267.86,23.5,0.27393,0.00017,18.0725]
[1777376372310,36.68,76269.82,23.5,0.27422,0.00017,18.07909]
[1777376372375,36.68,76269.82,23.5,0.27422,0.00017,18.07909]
[1777376373074,36.68,76270.75,23.5,0.27438,0.00017,18.08447]
[1777376373092,36.68,76270.75,23.5,0.27438,0.00017,18.08447]
[1777376373356,36.68,76270.75,23.5,0.27438,0.00017,18.08447]
[1777376373453,36.68,76270.75,23.5,0.27438,0.00017,18.08447]
[1777376373518,36.68,76267.75,23.5,0.27388,0.00017,18.0675]
[1777376373838,36.68,76267.75,23.5,0.27388,0.00017,18.0675]
[1777376375615,36.68,76257.46,23.5,0.27216,0.00017,18.00888]
[1777376376226,36.68,76257.46,23.5,0.27216,0.00017,18.00888]
[1777376377453,36.69,76245.98,23.5,0.27026,0.00017,17.94322]
[1777376380800,36.69,76244.02,23.5,0.26995,0.00017,17.93246]
[1777376381034,36.69,76244.02,23.5,0.26995,0.00017,17.93246]
[1777376381375,36.69,76244.02,23.5,0.26995,0.00017,17.93246]
[1777376381532,36.69,76235.82,23.5,0.26859,0.00017,17.88532]
[1777376384381,36.69,76228.3,23.5,0.26736,0.00017,17.84221]
[1777376385011,36.69,76228.3,23.5,0.26736,0.00017,17.84221]
[1777376385218,36.69,76228.3,23.5,0.26736,0.00017,17.84221]
[1777376385247,36.69,76228.3,23.5,0.26736,0.00017,17.84221]
[1777376385498,36.69,76226.43,23.5,0.26706,0.00017,17.83153]
[1777376386397,36.69,76219.43,23.5,0.2659,0.00016,17.79093]
[1777376391431,36.7,76218.68,23.5,0.26581,0.00016,17.7874]
[1777376392707,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376392818,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376392854,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376393011,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376393064,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376393296,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376393473,36.7,76214.9,23.5,0.26519,0.00016,17.76553]
[1777376393524,36.7,76209.24,23.5,0.26426,0.00016,17.73261]
[1777376394561,36.7,76200.88,23.5,0.26289,0.00016,17.68361]
[1777376395546,36.7,76200.88,23.5,0.26289,0.00016,17.68361]
[1777376396839,36.7,76206.77,23.5,0.26386,0.00016,17.71827]
[1777376398666,36.7,76216.85,23.5,0.26552,0.00016,17.77729]
[1777376400204,36.7,76218.04,23.5,0.26572,0.00016,17.78424]
[1777376400497,36.7,76216.52,23.5,0.26547,0.00016,17.77537]
[1777376400838,36.7,76216.52,23.5,0.26547,0.00016,17.77537]
[1777376400878,36.7,76216.52,23.5,0.26547,0.00016,17.77537]
[1777376400935,36.7,76216.52,23.5,0.26547,0.00016,17.77537]
[1777376402265,36.7,76210.03,23.5,0.2644,0.00016,17.73754]
[1777376402568,36.7,76203.28,23.5,0.26329,0.00016,17.69809]
[1777376403528,36.7,76203.28,23.5,0.26329,0.00016,17.69809]
[1777376403769,36.7,76202.11,23.5,0.2631,0.00016,17.69126]
[1777376404022,36.7,76202.11,23.5,0.2631,0.00016,17.69126]
[1777376404920,36.7,76199.58,23.5,0.26269,0.00016,17.67649]
[1777376406402,36.7,76198.55,23.5,0.26252,0.00016,17.67052]
[1777376407516,36.7,76197.4,23.5,0.26234,0.00016,17.66385]
[1777376408499,36.7,76197.96,23.5,0.26243,0.00016,17.66731]
[1777376408553,36.7,76197.37,23.5,0.26234,0.00016,17.66402]
[1777376410516,36.7,76197.99,23.5,0.26245,0.00016,17.66784]
[1777376410567,36.71,76197.28,23.5,0.26234,0.00016,17.66386]
[1777376411018,36.71,76197.28,23.5,0.26234,0.00016,17.66386]
[1777376414584,36.71,76198.88,23.5,0.26261,0.00016,17.67366]
[1777376416609,36.71,76207.86,23.5,0.26409,0.00016,17.72659]
[1777376418020,36.71,76208.84,23.5,0.26426,0.00016,17.73237]
[1777376424461,36.71,76205.03,23.5,0.26364,0.00016,17.71038]
[1777376424725,36.71,76204.39,23.5,0.26354,0.00016,17.7067]
[1777376427922,36.71,76204.5,23.5,0.26356,0.00016,17.70755]
[1777376427944,36.71,76204.5,23.5,0.26356,0.00016,17.70755]
[1777376428838,36.71,76207.75,23.5,0.2641,0.00016,17.72664]
[1777376428914,36.71,76207.75,23.5,0.2641,0.00016,17.72664]
[1777376429119,36.71,76215.78,23.5,0.26542,0.00016,17.77358]
[1777376434527,36.71,76218.64,23.5,0.26586,0.00016,17.78583]
[1777376437540,36.71,76224.51,23.5,0.26683,0.00017,17.82013]
[1777376438597,36.71,76224.6,23.5,0.26685,0.00017,17.82068]
[1777376438838,36.71,76227.94,23.5,0.2674,0.00017,17.84008]
[1777376438919,36.71,76227.94,23.5,0.2674,0.00017,17.84008]
[1777376439018,36.71,76227.94,23.5,0.2674,0.00017,17.84008]
[1777376439605,36.71,76227.94,23.5,0.2674,0.00017,17.84008]
[1777376439222,36.71,76235.5,23.5,0.26865,0.00017,17.88383]
[1777376440243,36.72,76242.67,23.5,0.26984,0.00017,17.9253]
[1777376441439,36.72,76250.67,23.5,0.27118,0.00017,17.97135]
[1777376446893,36.72,76251.45,23.5,0.27131,0.00017,17.97599]
[1777376451950,36.72,76251.54,23.5,0.27133,0.00017,17.97663]
[1777376452568,36.72,76251.54,23.5,0.27133,0.00017,17.97663]
[1777376452839,36.72,76250.43,23.5,0.27115,0.00017,17.97029]
[1777376453487,36.72,76243.18,23.5,0.26994,0.00017,17.92867]
[1777376453816,36.72,76243.18,23.5,0.26994,0.00017,17.92867]
[1777376454014,36.72,76240.26,23.5,0.26946,0.00017,17.91192]
[1777376454838,36.72,76240.26,23.5,0.26946,0.00017,17.91192]
[1777376459914,36.72,76241.95,23.5,0.26974,0.00017,17.92168]
[1777376463838,36.72,76241.75,23.5,0.26971,0.00017,17.92053]
[1777376467558,36.72,76232.54,23.5,0.26818,0.00017,17.86744]
[1777376468493,36.72,76230.68,23.5,0.26788,0.00017,17.85673]
[1777376469732,36.72,76225.72,23.5,0.26706,0.00017,17.8281]
[1777376470192,36.72,76225.72,23.5,0.26706,0.00017,17.8281]
[1777376470419,36.72,76225.72,23.5,0.26706,0.00017,17.8281]
[1777376470618,36.72,76225.72,23.5,0.26706,0.00017,17.8281]
[1777376470649,36.72,76212.51,23.5,0.26488,0.00016,17.75131]
[1777376470990,36.72,76201.11,23.5,0.26301,0.00016,17.68462]
[1777376472597,36.72,76192.91,23.5,0.26167,0.00016,17.63642]
[1777376474810,36.72,76192.02,23.5,0.26153,0.00016,17.63128]
[1777376480351,36.72,76191.29,23.5,0.26142,0.00016,17.62723]
[1777376480356,36.72,76191.29,23.5,0.26142,0.00016,17.62723]
[1777376480359,36.72,76191.29,23.5,0.26142,0.00016,17.62723]
[1777376480620,36.72,76191.29,23.5,0.26142,0.00016,17.62723]
[1777376480731,36.72,76194.02,23.5,0.26186,0.00016,17.64336]
[1777376481060,36.72,76196.63,23.5,0.26229,0.00016,17.65875]
[1777376486389,36.72,76196.61,23.5,0.2623,0.00016,17.65899]
[1777376486950,36.72,76194.92,23.5,0.26202,0.00016,17.64916]
[1777376488959,36.73,76197.9,23.5,0.26252,0.00016,17.66688]
[1777376489018,36.73,76197.9,23.5,0.26252,0.00016,17.66688]
[1777376489116,36.73,76193.53,23.5,0.26181,0.00016,17.64127]
[1777376491760,36.73,76190.23,23.5,0.26123,0.00016,17.61715]
[1777376491818,36.73,76190.23,23.5,0.26123,0.00016,17.61715]
[1777376492138,36.73,76191.8,23.5,0.26148,0.00016,17.62643]
[1777376495623,36.73,76199.54,23.5,0.26276,0.00016,17.67223]
[1777376500969,36.73,76196.69,23.5,0.2623,0.00016,17.65573]
[1777376506670,36.73,76198.84,23.5,0.26266,0.00016,17.66881]
[1777376512292,36.73,76196.01,23.5,0.26221,0.00016,17.65262]
[1777376517328,36.74,76201.17,23.5,0.26307,0.00016,17.68327]
[1777376520196,36.74,76203.34,23.5,0.26343,0.00016,17.69608]
[1777376520319,36.74,76203.34,23.5,0.26343,0.00016,17.69608]
[1777376520403,36.74,76203.34,23.5,0.26343,0.00016,17.69608]
[1777376520434,36.74,76203.34,23.5,0.26343,0.00016,17.69608]
[1777376520473,36.74,76203.76,23.5,0.2635,0.00016,17.69858]
[1777376520839,36.74,76203.76,23.5,0.2635,0.00016,17.69858]
[1777376523026,36.74,76215.49,23.5,0.26543,0.00016,17.7673]
[1777376528875,36.74,76214.92,23.5,0.26535,0.00016,17.76435]
[1777376530556,36.74,76219.54,23.5,0.26611,0.00016,17.79129]
[1777376530717,36.74,76219.54,23.5,0.26611,0.00016,17.79129]
[1777376530658,36.74,76221.2,23.5,0.26639,0.00016,17.80096]
[1777376533590,36.74,76226.96,23.5,0.26734,0.00017,17.83451]
[1777376533675,36.74,76226.96,23.5,0.26734,0.00017,17.83451]
[1777376533712,36.74,76226.96,23.5,0.26734,0.00017,17.83451]
[1777376533878,36.74,76229.46,23.5,0.26776,0.00017,17.84905]
[1777376533882,36.74,76229.46,23.5,0.26776,0.00017,17.84905]
[1777376534564,36.74,76236.0,23.5,0.26884,0.00017,17.8869]
[1777376535458,36.74,76243.81,23.5,0.27014,0.00017,17.93197]
[1777376540493,36.74,76237.97,23.5,0.26918,0.00017,17.8987]
[1777376544544,36.74,76238.85,23.5,0.26933,0.00017,17.90403]
[1777376544646,36.74,76238.47,23.5,0.26927,0.00017,17.90192]
[1777376550562,36.75,76238.48,23.5,0.26928,0.00017,17.90218]
[1777376555598,36.75,76237.35,23.5,0.26906,0.00017,17.89113]
[1777376558237,36.75,76238.64,23.5,0.26927,0.00017,17.89863]
[1777376558456,36.75,76238.64,23.5,0.26927,0.00017,17.89863]
[1777376563595,36.75,76234.88,23.5,0.26866,0.00017,17.87716]
[1777376567839,36.75,76240.07,23.5,0.26952,0.00017,17.90726]
[1777376568245,36.75,76240.07,23.5,0.26952,0.00017,17.90726]
[1777376571843,36.75,76244.21,23.5,0.27021,0.00017,17.9311]
[1777376571899,36.75,76244.21,23.5,0.27021,0.00017,17.9311]
[1777376572014,36.75,76244.21,23.5,0.27021,0.00017,17.9311]
[1777376572717,36.75,76250.99,23.5,0.27134,0.00017,17.96999]
[1777376573837,36.75,76253.31,23.5,0.27172,0.00017,17.9833]
[1777376575100,36.75,76258.9,23.5,0.27266,0.00017,18.01522]
[1777376580773,36.75,76261.47,23.5,0.27307,0.00017,18.02952]
[1777376584030,36.75,76261.95,23.5,0.27315,0.00017,18.03205]
[1777376590163,36.74,76260.09,23.5,0.27283,0.00017,18.0212]
[1777376595877,36.74,76257.61,23.5,0.27241,0.00017,18.00687]
[1777376597296,36.74,76257.61,23.5,0.27241,0.00017,18.00687]
[1777376597349,36.74,76257.61,23.5,0.27241,0.00017,18.00687]
[1777376597384,36.74,76255.99,23.5,0.27214,0.00017,17.99759]
[1777376601935,36.74,76249.85,23.5,0.27111,0.00017,17.96221]
[1777376602247,36.74,76249.85,23.5,0.27111,0.00017,17.96221]
[1777376602345,36.74,76251.01,23.5,0.2713,0.00017,17.96881]
[1777376607962,36.74,76251.99,23.5,0.27147,0.00017,17.97449]
[1777376612996,36.74,76253.54,23.5,0.27169,0.00017,17.97873]
[1777376618032,36.74,76249.57,23.5,0.27103,0.00017,17.95608]
[1777376622060,36.74,76256.31,23.5,0.27215,0.00017,17.99469]
[1777376627097,36.74,76258.26,23.5,0.27248,0.00017,18.00578]
[1777376632131,36.74,76258.65,23.5,0.27254,0.00017,18.0079]
[1777376637167,36.74,76256.84,23.5,0.27223,0.00017,17.9975]
[1777376642202,36.74,76255.38,23.5,0.27199,0.00017,17.98912]
[1777376647237,36.74,76255.45,23.5,0.272,0.00017,17.9895]
[1777376652271,36.74,76256.16,23.5,0.27212,0.00017,17.99356]
[1777376657307,36.74,76252.76,23.5,0.27155,0.00017,17.97408]
[1777376658828,36.74,76252.76,23.5,0.27155,0.00017,17.97408]
[1777376659957,36.74,76253.01,23.5,0.27159,0.00017,17.97553]
[1777376660058,36.74,76253.01,23.5,0.27159,0.00017,17.97553]
[1777376663828,36.74,76253.33,23.5,0.27164,0.00017,17.97722]
[1777376665363,36.74,76243.95,23.5,0.27008,0.00017,17.92322]
[1777376667476,36.74,76243.82,23.5,0.27005,0.00017,17.92245]
[1777376672764,36.74,76241.28,23.5,0.26959,0.00017,17.90302]
[1777376673419,36.74,76249.81,23.5,0.27101,0.00017,17.95201]
[1777376674799,36.74,76249.81,23.5,0.27101,0.00017,17.95201]
[1777376674855,36.74,76257.99,23.5,0.27237,0.00017,17.99876]
[1777376678508,36.74,76257.54,23.5,0.27228,0.00017,17.99589]
[1777376678511,36.74,76257.54,23.5,0.27228,0.00017,17.99589]
[1777376678882,36.74,76257.54,23.5,0.27228,0.00017,17.99589]
[1777376678896,36.74,76261.14,23.5,0.27288,0.00017,18.0163]
[1777376679578,36.74,76261.14,23.5,0.27288,0.00017,18.0163]
[1777376681218,36.74,76269.69,23.5,0.27431,0.00017,18.06489]
[1777376682641,36.74,76267.82,23.5,0.27399,0.00017,18.05419]
[1777376682893,36.73,76265.95,23.5,0.27367,0.00017,18.04337]
[1777376688736,36.73,76264.79,23.5,0.27347,0.00017,18.03641]
[1777376688820,36.73,76264.79,23.5,0.27347,0.00017,18.03641]
[1777376688825,36.73,76264.79,23.5,0.27347,0.00017,18.03641]
[1777376688828,36.73,76263.83,23.5,0.2733,0.00017,18.03085]
[1777376689043,36.73,76263.83,23.5,0.2733,0.00017,18.03085]
[1777376690884,36.73,76262.19,23.5,0.27303,0.00017,18.02141]
[1777376691803,36.73,76263.73,23.5,0.27328,0.00017,18.03013]
[1777376697596,36.73,76269.75,23.5,0.27428,0.00017,18.06389]
[1777376699289,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699418,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699477,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699646,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699693,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699775,36.73,76273.37,23.5,0.27487,0.00017,18.08418]
[1777376699781,36.73,76276.79,23.5,0.27544,0.00017,18.10342]
[1777376702152,36.73,76281.27,23.5,0.2762,0.00017,18.12884]
[1777376702239,36.73,76281.27,23.5,0.2762,0.00017,18.12884]
[1777376702625,36.73,76283.44,23.5,0.27656,0.00017,18.14112]
[1777376704280,36.73,76282.05,23.5,0.27633,0.00017,18.13322]
[1777376704418,36.73,76282.05,23.5,0.27633,0.00017,18.13322]
[1777376704663,36.73,76282.05,23.5,0.27633,0.00017,18.13322]
[1777376704732,36.73,76276.46,23.5,0.27539,0.00017,18.10157]
[1777376707784,36.73,76270.94,23.5,0.27446,0.00017,18.0701]
[1777376709374,36.73,76270.67,23.5,0.27441,0.00017,18.06845]
[1777376714419,36.72,76276.58,23.5,0.27539,0.00017,18.10166]
[1777376719827,36.72,76279.59,23.5,0.27588,0.00017,18.11824]
[1777376722840,36.72,76280.15,23.5,0.27597,0.00017,18.12113]
[1777376722843,36.72,76280.15,23.5,0.27597,0.00017,18.12113]
[1777376722918,36.72,76280.15,23.5,0.27597,0.00017,18.12113]
[1777376722922,36.72,76280.28,23.5,0.27598,0.00017,18.12168]
[1777376724837,36.72,76286.01,23.5,0.27695,0.00017,18.15402]
[1777376724923,36.72,76286.01,23.5,0.27695,0.00017,18.15402]
[1777376725788,36.72,76281.4,23.5,0.27617,0.00017,18.12809]
[1777376726090,36.72,76281.4,23.5,0.27617,0.00017,18.12809]
[1777376726795,36.72,76280.99,23.5,0.2761,0.00017,18.12574]
[1777376727574,36.72,76280.99,23.5,0.2761,0.00017,18.12574]
[1777376727914,36.72,76279.32,23.5,0.27582,0.00017,18.11627]
[1777376730352,36.72,76277.71,23.5,0.27555,0.00017,18.10701]
[1777376731667,36.72,76271.43,23.5,0.27449,0.00017,18.07132]
[1777376733027,36.72,76261.98,23.5,0.27287,0.00017,18.01271]
[1777376736796,36.72,76260.34,23.5,0.27259,0.00017,18.00334]
[1777376736839,36.72,76260.34,23.5,0.27259,0.00017,18.00334]
[1777376739131,36.72,76257.66,23.5,0.27215,0.00017,17.98804]
[1777376739218,36.72,76257.66,23.5,0.27215,0.00017,17.98804]
[1777376739886,36.72,76257.8,23.5,0.27217,0.00017,17.98883]
[1777376742543,36.72,76254.22,23.5,0.27158,0.00017,17.9685]
[1777376742618,36.72,76254.22,23.5,0.27158,0.00017,17.9685]
[1777376742907,36.72,76253.25,23.5,0.27142,0.00017,17.96304]
[1777376744562,36.72,76252.13,23.5,0.27123,0.00017,17.95664]
[1777376749199,36.72,76250.27,23.5,0.27093,0.00017,17.94612]
[1777376754295,36.72,76246.95,23.5,0.27038,0.00017,17.92722]
[1777376762883,36.72,76242.65,23.5,0.26967,0.00017,17.90263]
[1777376762971,36.72,76242.79,23.5,0.26969,0.00017,17.90348]
[1777376764527,36.72,76235.16,23.5,0.26843,0.00017,17.85943]
[1777376767885,36.72,76235.04,23.5,0.26841,0.00017,17.85871]
[1777376768019,36.72,76234.03,23.5,0.26824,0.00017,17.85286]
[1777376768125,36.72,76234.03,23.5,0.26824,0.00017,17.85286]
[1777376768632,36.72,76229.72,23.5,0.26752,0.00017,17.82791]
[1777376770396,36.72,76225.1,23.5,0.26676,0.00017,17.80105]
[1777376774487,36.72,76222.23,23.5,0.26628,0.00017,17.78427]
[1777376776820,36.72,76212.99,23.5,0.26476,0.00016,17.73045]
[1777376777449,36.72,76212.99,23.5,0.26476,0.00016,17.73045]
[1777376777838,36.72,76212.99,23.5,0.26476,0.00016,17.73045]
[1777376777883,36.72,76215.34,23.5,0.26515,0.00016,17.7442]
[1777376778231,36.72,76224.74,23.5,0.2667,0.00017,17.799]
[1777376781467,36.72,76227.46,23.5,0.26715,0.00017,17.81485]
[1777376781842,36.72,76227.46,23.5,0.26715,0.00017,17.81485]
[1777376782296,36.72,76227.47,23.5,0.26715,0.00017,17.81493]
[1777376782373,36.72,76227.47,23.5,0.26715,0.00017,17.81493]
[1777376787605,36.72,76225.96,23.5,0.26691,0.00017,17.80636]
[1777376790312,36.72,76228.04,23.5,0.26726,0.00017,17.81851]
[1777376791344,36.72,76235.86,23.5,0.26851,0.00017,17.85911]
[1777376792177,36.72,76235.86,23.5,0.26851,0.00017,17.85911]
[1777376794391,36.72,76242.84,23.5,0.26967,0.00017,17.89929]
[1777376795757,36.72,76243.07,23.5,0.26971,0.00017,17.90055]
[1777376797962,36.72,76247.16,23.5,0.27038,0.00017,17.92394]
[1777376797980,36.72,76247.16,23.5,0.27038,0.00017,17.92394]
[1777376798030,36.72,76249.74,23.5,0.2708,0.00017,17.93856]
[1777376798282,36.72,76249.74,23.5,0.2708,0.00017,17.93856]
[1777376798937,36.72,76249.74,23.5,0.2708,0.00017,17.93856]
[1777376799030,36.72,76249.74,23.5,0.2708,0.00017,17.93856]
[1777376799838,36.72,76251.29,23.5,0.27106,0.00017,17.94745]
[1777376799918,36.72,76251.29,23.5,0.27106,0.00017,17.94745]
[1777376799931,36.72,76252.94,23.5,0.27134,0.00017,17.95688]
[1777376801684,36.72,76253.39,23.5,0.27141,0.00017,17.95949]
[1777376803832,36.72,76253.95,23.5,0.27151,0.00017,17.96275]
[1777376803838,36.72,76253.95,23.5,0.27151,0.00017,17.96275]
[1777376803918,36.72,76253.95,23.5,0.27151,0.00017,17.96275]
[1777376803926,36.72,76253.21,23.5,0.27138,0.00017,17.95854]
[1777376805936,36.72,76250.62,23.5,0.27095,0.00017,17.94364]
[1777376806018,36.72,76250.62,23.5,0.27095,0.00017,17.94364]
[1777376806000,36.72,76247.89,23.5,0.27049,0.00017,17.92785]
[1777376810934,36.72,76243.4,23.5,0.26974,0.00017,17.90189]
[1777376811018,36.72,76243.4,23.5,0.26974,0.00017,17.90189]
[1777376811041,36.72,76241.3,23.5,0.26939,0.00017,17.88979]
[1777376813521,36.72,76236.31,23.5,0.26856,0.00017,17.86096]
[1777376815521,36.72,76237.03,23.5,0.26868,0.00017,17.86507]
[1777376819790,36.72,76235.86,23.5,0.26848,0.00017,17.85806]
[1777376824284,36.72,76229.04,23.5,0.26734,0.00017,17.81834]
[1777376826512,36.72,76230.1,23.5,0.26752,0.00017,17.82446]
[1777376826617,36.72,76230.1,23.5,0.26752,0.00017,17.82446]
[1777376826719,36.72,76232.94,23.5,0.26799,0.00017,17.84088]
[1777376829513,36.72,76240.14,23.5,0.26919,0.00017,17.88255]
[1777376834548,36.72,76241.23,23.5,0.26937,0.00017,17.88885]
[1777376839583,36.72,76245.14,23.5,0.27001,0.00017,17.91128]
[1777376844618,36.71,76247.13,23.5,0.27034,0.00017,17.92257]
[1777376846553,36.71,76248.03,23.5,0.27049,0.00017,17.9277]
[1777376846618,36.71,76248.03,23.5,0.27049,0.00017,17.9277]
[1777376846632,36.71,76247.3,23.5,0.27037,0.00017,17.92346]
[1777376852674,36.71,76248.76,23.5,0.27055,0.00017,17.92637]
[1777376854288,36.71,76249.03,23.5,0.27059,0.00017,17.92779]
[1777376854518,36.71,76249.03,23.5,0.27059,0.00017,17.92779]
[1777376854688,36.71,76248.9,23.5,0.27056,0.00017,17.92691]
[1777376857592,36.71,76248.71,23.5,0.27053,0.00017,17.92571]
[1777376860430,36.71,76246.67,23.5,0.27018,0.00017,17.91386]
[1777376865773,36.71,76245.83,23.5,0.27004,0.00017,17.90884]
[1777376870808,36.71,76246.92,23.5,0.27021,0.00017,17.91493]
[1777376872974,36.71,76247.23,23.5,0.27026,0.00017,17.91668]
[1777376873418,36.7,76246.93,23.5,0.27021,0.00017,17.91491]
[1777376873831,36.7,76234.25,23.5,0.2681,0.00017,17.84171]
[1777376875846,36.7,76227.46,23.5,0.26698,0.00017,17.80228]
[1777376879453,36.7,76227.31,23.5,0.26695,0.00017,17.80137]
[1777376879837,36.7,76227.31,23.5,0.26695,0.00017,17.80137]
[1777376880975,36.7,76226.82,23.5,0.26687,0.00017,17.7985]
[1777376883953,36.7,76217.61,23.5,0.26535,0.00016,17.74489]
[1777376884858,36.7,76217.61,23.5,0.26535,0.00016,17.74489]
[1777376889995,36.71,76217.17,23.5,0.26528,0.00016,17.74258]
[1777376892337,36.71,76216.39,23.5,0.26516,0.00016,17.73811]
[1777376892815,36.71,76216.39,23.5,0.26516,0.00016,17.73811]
[1777376892896,36.71,76216.39,23.5,0.26516,0.00016,17.73811]
[1777376893016,36.71,76211.92,23.5,0.26442,0.00016,17.71205]
[1777376893971,36.71,76211.92,23.5,0.26442,0.00016,17.71205]
[1777376899458,36.71,76207.97,23.5,0.26378,0.00016,17.68904]
[1777376902103,36.71,76201.12,23.5,0.26265,0.00016,17.64893]
[1777376908640,36.71,76200.55,23.5,0.26258,0.00016,17.64628]
[1777376914700,36.71,76199.43,23.5,0.26237,0.00016,17.63549]
[1777376922223,36.72,76204.37,23.5,0.2632,0.00016,17.66532]
[1777376926428,36.72,76202.02,23.5,0.26283,0.00016,17.6518]
[1777376929808,36.72,76201.46,23.5,0.26274,0.00016,17.64881]
[1777376935350,36.72,76195.05,23.5,0.26171,0.00016,17.61177]
[1777376936429,36.72,76195.56,23.5,0.2618,0.00016,17.6149]
[1777376941464,36.73,76193.26,23.5,0.26144,0.00016,17.60201]
[1777376946582,36.73,76187.3,23.5,0.26049,0.00016,17.56763]
[1777376948380,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376948421,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376948536,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376948602,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376948613,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376948733,36.73,76183.87,23.5,0.25994,0.00016,17.54771]
[1777376949014,36.73,76180.09,23.5,0.25933,0.00016,17.52552]
[1777376950242,36.73,76174.67,23.5,0.25844,0.00016,17.49331]
[1777376950524,36.73,76174.67,23.5,0.25844,0.00016,17.49331]
[1777376950621,36.73,76174.67,23.5,0.25844,0.00016,17.49331]
[1777376951124,36.73,76175.15,23.5,0.25852,0.00016,17.49612]
[1777376956726,36.73,76172.58,23.5,0.25811,0.00016,17.48117]
[1777376960595,36.73,76178.39,23.5,0.25906,0.00016,17.51585]
[1777376966858,36.74,76174.96,23.5,0.25851,0.00016,17.49568]
[1777376970593,36.74,76172.36,23.5,0.25809,0.00016,17.48044]
[1777376973294,36.74,76164.69,23.5,0.25681,0.00016,17.43033]
[1777376976575,36.74,76160.96,23.5,0.25622,0.00016,17.40848]
[1777376977444,36.74,76161.23,23.5,0.25626,0.00016,17.41025]
[1777376977609,36.74,76159.53,23.5,0.25599,0.00016,17.40026]
[1777376982644,36.74,76158.78,23.5,0.25589,0.00016,17.3963]
[1777376987191,36.75,76150.93,23.5,0.25463,0.00016,17.34983]
[1777376987455,36.75,76150.93,23.5,0.25463,0.00016,17.34983]
[1777376987530,36.75,76150.93,23.5,0.25463,0.00016,17.34983]
[1777376987880,36.75,76146.67,23.5,0.25395,0.00016,17.32445]
[1777376989714,36.75,76141.79,23.5,0.25316,0.00016,17.29523]
[1777376990017,36.75,76141.79,23.5,0.25316,0.00016,17.29523]
[1777376990119,36.75,76139.53,23.5,0.2528,0.00016,17.28176]
[1777376993034,36.77,76148.29,23.5,0.25435,0.00016,17.33908]
[1777376998261,36.77,76144.41,23.5,0.25375,0.00016,17.31672]
[1777377003775,36.78,76146.44,23.5,0.2541,0.00016,17.32985]
[1777377009836,36.78,76145.96,23.5,0.25406,0.00016,17.32821]
[1777377014870,36.79,76141.8,23.5,0.25341,0.00016,17.30416]
[1777377019906,36.79,76145.28,23.5,0.254,0.00016,17.32601]
[1777377022834,36.79,76145.65,23.5,0.25407,0.00016,17.32858]
[1777377022927,36.8,76147.02,23.5,0.2543,0.00016,17.33696]
[1777377023387,36.8,76147.02,23.5,0.2543,0.00016,17.33696]
[1777377027087,36.8,76152.28,23.5,0.25516,0.00016,17.36908]
[1777377027887,36.8,76151.3,23.5,0.25501,0.00016,17.36343]
[1777377028837,36.8,76146.91,23.5,0.25431,0.00016,17.33738]
[1777377029038,36.8,76146.91,23.5,0.25431,0.00016,17.33738]
[1777377029125,36.8,76146.91,23.5,0.25431,0.00016,17.33738]
[1777377029133,36.8,76146.91,23.5,0.25431,0.00016,17.33738]
[1777377029976,36.8,76158.61,23.5,0.25621,0.00016,17.40766]
[1777377030365,36.8,76158.61,23.5,0.25621,0.00016,17.40766]
[1777377030983,36.8,76169.38,23.5,0.25796,0.00016,17.47185]
[1777377034480,36.8,76173.23,23.5,0.25855,0.00016,17.49017]
[1777377036574,36.81,76164.02,23.5,0.25706,0.00016,17.43571]
[1777377041857,36.81,76168.0,23.5,0.25772,0.00016,17.46003]
[1777377044657,36.81,76173.14,23.5,0.25857,0.00016,17.49083]
[1777377044934,36.81,76173.14,23.5,0.25857,0.00016,17.49083]
[1777377045192,36.81,76164.82,23.5,0.25722,0.00016,17.44148]
[1777377046207,36.81,76147.69,23.5,0.25445,0.00016,17.33947]
[1777377046336,36.81,76147.69,23.5,0.25445,0.00016,17.33947]
[1777377047281,36.81,76147.69,23.5,0.25445,0.00016,17.33947]
[1777377048104,36.81,76142.77,23.5,0.25368,0.00016,17.31051]
[1777377048870,36.81,76142.77,23.5,0.25368,0.00016,17.31051]
[1777377048944,36.81,76142.77,23.5,0.25368,0.00016,17.31051]
[1777377049280,36.81,76144.57,23.5,0.25397,0.00016,17.32149]
[1777377051288,36.82,76152.22,23.5,0.25522,0.00016,17.36775]
[1777377057167,36.82,76155.71,23.5,0.25582,0.00016,17.38978]
[1777377061466,36.83,76155.53,23.5,0.25581,0.00016,17.38942]
[1777377063238,36.83,76168.27,23.5,0.25788,0.00016,17.46552]
[1777377068269,36.83,76168.53,23.5,0.25794,0.00016,17.4676]
[1777377073304,36.83,76166.71,23.5,0.25766,0.00016,17.45733]
[1777377073400,36.83,76166.71,23.5,0.25766,0.00016,17.45733]
[1777377077496,36.83,76159.81,23.5,0.25655,0.00016,17.41686]
[1777377083523,36.84,76153.21,23.5,0.25552,0.00016,17.37862]
[1777377089837,36.84,76157.89,23.5,0.2563,0.00016,17.40754]
[1777377095458,36.85,76160.53,23.5,0.25672,0.00016,17.41955]
[1777377100547,36.85,76159.15,23.5,0.25651,0.00016,17.41195]
[1777377106466,36.86,76170.22,23.5,0.25832,0.00016,17.47831]
[1777377111570,36.86,76170.84,23.5,0.25844,0.00016,17.48252]
[1777377112734,36.86,76170.84,23.5,0.25844,0.00016,17.48252]
[1777377118619,36.86,76169.97,23.5,0.25832,0.00016,17.47803]
[1777377121359,36.86,76170.22,23.5,0.25836,0.00016,17.47961]
[1777377122647,36.86,76160.6,23.5,0.25681,0.00016,17.42289]
[1777377127681,36.87,76165.12,23.5,0.25756,0.00016,17.45043]
[1777377132717,36.87,76165.68,23.5,0.25767,0.00016,17.45434]
[1777377137752,36.87,76165.13,23.5,0.2576,0.00016,17.45166]
[1777377142786,36.88,76163.38,23.5,0.25733,0.00016,17.4419]
[1777377144221,36.88,76163.38,23.5,0.25733,0.00016,17.4419]
[1777377145105,36.88,76160.37,23.5,0.25685,0.00016,17.42417]
[1777377146229,36.88,76157.52,23.5,0.25639,0.00016,17.40739]
[1777377146325,36.88,76156.23,23.5,0.25619,0.00016,17.39988]
[1777377147096,36.88,76156.23,23.5,0.25619,0.00016,17.39988]
[1777377147128,36.88,76156.23,23.5,0.25619,0.00016,17.39988]
[1777377147179,36.88,76156.23,23.5,0.25619,0.00016,17.39988]
[1777377147282,36.88,76156.57,23.5,0.25625,0.00016,17.40208]
[1777377152857,36.88,76162.46,23.5,0.25718,0.00016,17.43315]
[1777377153617,36.88,76162.46,23.5,0.25718,0.00016,17.43315]
[1777377153718,36.88,76162.46,23.5,0.25718,0.00016,17.43315]
[1777377153983,36.88,76160.08,23.5,0.2568,0.00016,17.41916]
[1777377155283,36.88,76160.08,23.5,0.2568,0.00016,17.41916]
[1777377160913,36.93,76160.75,23.5,0.2572,0.00016,17.43338]
[1777377165948,36.94,76159.43,23.5,0.25702,0.00016,17.42662]
[1777377171072,36.94,76157.7,23.5,0.25676,0.00016,17.41723]
[1777377174706,36.97,76149.91,23.5,0.25567,0.00016,17.3766]
[1777377180078,36.98,76152.73,23.5,0.25622,0.00016,17.39684]
[1777377186022,36.99,76155.67,23.5,0.25673,0.00016,17.41554]
[1777377191704,37.0,76152.29,23.5,0.25622,0.00016,17.39685]
[1777377197479,37.0,76151.11,23.5,0.25607,0.00016,17.39117]
[1777377199410,37.0,76149.68,23.5,0.25585,0.00016,17.38292]
[1777377199618,37.01,76147.09,23.5,0.25544,0.00016,17.36779]
[1777377200191,37.02,76143.5,23.5,0.25493,0.00016,17.34899]
[1777377201346,37.02,76143.5,23.5,0.25493,0.00016,17.34899]
[1777377201418,37.02,76143.5,23.5,0.25493,0.00016,17.34899]
[1777377201444,37.02,76142.17,23.5,0.25472,0.00016,17.34125]
[1777377207420,37.02,76137.86,23.5,0.25405,0.00016,17.31639]
[1777377207526,37.02,76137.35,23.5,0.25398,0.00016,17.31356]
[1777377207886,37.02,76137.35,23.5,0.25398,0.00016,17.31356]
[1777377208248,37.02,76130.69,23.5,0.25292,0.00016,17.27403]
[1777377213282,37.03,76130.06,23.5,0.2528,0.00016,17.2663]
[1777377218319,37.03,76127.54,23.5,0.25242,0.00016,17.25213]
[1777377219110,37.03,76127.54,23.5,0.25242,0.00016,17.25213]
[1777377219306,37.03,76127.54,23.5,0.25242,0.00016,17.25213]
[1777377219472,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377219500,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377219635,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377219955,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377219986,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377220012,37.03,76131.62,23.5,0.25308,0.00016,17.27669]
[1777377220341,37.03,76147.65,23.5,0.25565,0.00016,17.37234]
[1777377220912,37.03,76147.65,23.5,0.25565,0.00016,17.37234]
[1777377220919,37.03,76147.65,23.5,0.25565,0.00016,17.37234]
[1777377221022,37.03,76147.65,23.5,0.25565,0.00016,17.37234]
[1777377221400,37.04,76156.52,23.5,0.25709,0.00016,17.42518]
[1777377222502,37.04,76160.3,23.5,0.25771,0.00016,17.44773]
[1777377222847,37.04,76160.3,23.5,0.25771,0.00016,17.44773]
[1777377223190,37.04,76160.3,23.5,0.25771,0.00016,17.44773]
[1777377223216,37.04,76160.3,23.5,0.25771,0.00016,17.44773]
[1777377223229,37.04,76160.3,23.5,0.25771,0.00016,17.44773]
[1777377223433,37.04,76154.65,23.5,0.2568,0.00016,17.41454]
[1777377225378,37.04,76142.78,23.5,0.2549,0.00016,17.34438]
[1777377230413,37.04,76139.71,23.5,0.25443,0.00016,17.32708]
[1777377235448,37.05,76144.76,23.5,0.25527,0.00016,17.35805]
[1777377240482,37.05,76142.55,23.5,0.25495,0.00016,17.34603]
[1777377245518,37.06,76140.13,23.5,0.25459,0.00016,17.33264]
[1777377250553,37.06,76139.71,23.5,0.25455,0.00016,17.33113]
[1777377255588,37.07,76142.69,23.5,0.25505,0.00016,17.34984]
[1777377260623,37.07,76141.33,23.5,0.25486,0.00016,17.34263]
[1777377265950,37.07,76143.52,23.5,0.25523,0.00016,17.35631]
[1777377271701,37.08,76148.57,23.5,0.25602,0.00016,17.38238]
[1777377276737,37.08,76148.8,23.5,0.25608,0.00016,17.38438]
[1777377281772,37.08,76149.28,23.5,0.25617,0.00016,17.38787]
[1777377283049,37.08,76149.28,23.5,0.25617,0.00016,17.38787]
[1777377284863,37.09,76150.66,23.5,0.2564,0.00016,17.39628]
[1777377286833,37.09,76160.86,23.5,0.25805,0.00016,17.45665]
[1777377288334,37.09,76163.15,23.5,0.25842,0.00016,17.47018]
[1777377288342,37.09,76163.15,23.5,0.25842,0.00016,17.47018]
[1777377288435,37.09,76166.15,23.5,0.25891,0.00016,17.48786]
[1777377288962,37.09,76166.15,23.5,0.25891,0.00016,17.48786]
[1777377290274,37.09,76165.2,23.5,0.25876,0.00016,17.48237]
[1777377290326,37.09,76163.81,23.5,0.25853,0.00016,17.4743]
[1777377291926,37.09,76165.64,23.5,0.25883,0.00016,17.4851]
[1777377294225,37.09,76165.25,23.5,0.25877,0.00016,17.48286]
[1777377299899,37.09,76165.93,23.5,0.25889,0.00016,17.48714]
[1777377302113,37.09,76170.61,23.5,0.25965,0.00016,17.51463]
[1777377304252,37.09,76174.25,23.5,0.26023,0.00016,17.53595]
[1777377305440,37.09,76174.45,23.5,0.26027,0.00016,17.53711]
[1777377305549,37.09,76174.66,23.5,0.2603,0.00016,17.53833]
[1777377305834,37.09,76174.66,23.5,0.2603,0.00016,17.53833]
[1777377306795,37.09,76180.72,23.5,0.26128,0.00016,17.57375]
[1777377306839,37.09,76180.72,23.5,0.26128,0.00016,17.57375]
[1777377307388,37.09,76190.06,23.5,0.2628,0.00016,17.62818]
[1777377308485,37.09,76198.21,23.5,0.26413,0.00016,17.67543]
[1777377311101,37.09,76200.46,23.5,0.26449,0.00016,17.68829]
[1777377311688,37.09,76199.86,23.5,0.26439,0.00016,17.68472]
[1777377312454,37.09,76205.11,23.5,0.26524,0.00016,17.71498]
[1777377312764,37.09,76205.11,23.5,0.26524,0.00016,17.71498]
[1777377312767,37.09,76205.11,23.5,0.26524,0.00016,17.71498]
[1777377313031,37.09,76205.11,23.5,0.26524,0.00016,17.71498]
[1777377313222,37.09,76212.85,23.5,0.26651,0.00016,17.75956]
[1777377313839,37.09,76212.85,23.5,0.26651,0.00016,17.75956]
[1777377314069,37.09,76219.91,23.5,0.26767,0.00016,17.80011]
[1777377315486,37.09,76227.68,23.5,0.26894,0.00016,17.84456]
[1777377319716,37.09,76225.42,23.5,0.26856,0.00016,17.83133]
[1777377319832,37.09,76225.42,23.5,0.26856,0.00016,17.83133]
[1777377320175,37.09,76225.42,23.5,0.26856,0.00016,17.83133]
[1777377320320,37.09,76225.42,23.5,0.26856,0.00016,17.83133]
[1777377320442,37.09,76225.42,23.5,0.26856,0.00016,17.83133]
[1777377320512,37.09,76219.6,23.5,0.2676,0.00016,17.7979]
[1777377320839,37.09,76219.6,23.5,0.2676,0.00016,17.7979]
[1777377321494,37.09,76202.43,23.5,0.26479,0.00016,17.69887]
[1777377322551,37.09,76202.43,23.5,0.26479,0.00016,17.69887]
[1777377322502,37.08,76192.22,23.5,0.26312,0.00016,17.63959]
[1777377322655,37.08,76192.22,23.5,0.26312,0.00016,17.63959]
[1777377322731,37.08,76192.22,23.5,0.26312,0.00016,17.63959]
[1777377323112,37.08,76193.23,23.5,0.26328,0.00016,17.64541]
[1777377328352,37.08,76196.86,23.5,0.26388,0.00016,17.66657]
[1777377332128,37.08,76199.37,23.5,0.26424,0.00016,17.67637]
[1777377337511,37.08,76199.76,23.5,0.26431,0.00016,17.67853]
[1777377337522,37.08,76199.76,23.5,0.26431,0.00016,17.67853]
[1777377338762,37.08,76201.1,23.5,0.26452,0.00016,17.68625]
[1777377338943,37.08,76201.1,23.5,0.26452,0.00016,17.68625]
[1777377339055,37.08,76201.1,23.5,0.26452,0.00016,17.68625]
[1777377339571,37.08,76206.12,23.5,0.26534,0.00016,17.71525]
[1777377339603,37.08,76206.12,23.5,0.26534,0.00016,17.71525]
[1777377342610,37.08,76214.96,23.5,0.26679,0.00016,17.76619]
[1777377347827,37.08,76219.88,23.5,0.26759,0.00016,17.79433]
[1777377349074,37.08,76219.83,23.5,0.26758,0.00016,17.79399]
[1777377349372,37.08,76219.83,23.5,0.26758,0.00016,17.79399]
[1777377353273,37.08,76227.18,23.5,0.26878,0.00016,17.83573]
[1777377354236,37.08,76227.18,23.5,0.26878,0.00016,17.83573]
[1777377359530,37.08,76231.99,23.5,0.26956,0.00016,17.86269]
[1777377362530,37.08,76227.49,23.5,0.2688,0.00016,17.83655]
[1777377363343,37.08,76220.15,23.5,0.26759,0.00016,17.79441]
[1777377364185,37.08,76220.15,23.5,0.26759,0.00016,17.79441]
[1777377364466,37.08,76220.15,23.5,0.26759,0.00016,17.79441]
[1777377364621,37.08,76220.15,23.5,0.26759,0.00016,17.79441]
[1777377365541,37.08,76216.22,23.5,0.26695,0.00016,17.77178]
[1777377365610,37.08,76216.22,23.5,0.26695,0.00016,17.77178]
[1777377365565,37.08,76217.02,23.5,0.26708,0.00016,17.77635]
[1777377365840,37.08,76217.02,23.5,0.26708,0.00016,17.77635]
[1777377366364,37.07,76220.65,23.5,0.26767,0.00016,17.79712]
[1777377368839,37.07,76223.05,23.5,0.26806,0.00016,17.81075]
[1777377374498,37.07,76220.53,23.5,0.26764,0.00016,17.79595]
[1777377376838,37.07,76222.0,23.5,0.26787,0.00016,17.80417]
[1777377379457,37.07,76229.75,23.5,0.26914,0.00016,17.8483]
[1777377380838,37.07,76228.69,23.5,0.26896,0.00016,17.84214]
[1777377382508,37.07,76224.88,23.5,0.26833,0.00016,17.82022]
[1777377382511,37.07,76224.88,23.5,0.26833,0.00016,17.82022]
[1777377382561,37.07,76222.0,23.5,0.26786,0.00016,17.8036]
[1777377382737,37.07,76222.0,23.5,0.26786,0.00016,17.8036]
[1777377383318,37.07,76222.0,23.5,0.26786,0.00016,17.8036]
[1777377383485,37.07,76205.1,23.5,0.26508,0.00016,17.7062]
[1777377384603,37.07,76187.47,23.5,0.2622,0.00016,17.60368]
[1777377385012,37.07,76187.47,23.5,0.2622,0.00016,17.60368]
[1777377385029,37.07,76187.47,23.5,0.2622,0.00016,17.60368]
[1777377386263,37.07,76187.85,23.5,0.26226,0.00016,17.60578]
[1777377390534,37.07,76178.27,23.5,0.26071,0.00016,17.54989]
[1777377393601,37.07,76180.3,23.5,0.261,0.00016,17.55709]
[1777377396028,37.07,76185.15,23.5,0.26179,0.00016,17.58551]
[1777377401610,37.07,76184.19,23.5,0.26163,0.00016,17.57992]
[1777377406646,37.07,76183.87,23.5,0.26158,0.00016,17.57807]
[1777377411681,37.07,76186.29,23.5,0.26197,0.00016,17.59214]
[1777377412920,37.07,76186.29,23.5,0.26197,0.00016,17.59214]
[1777377413017,37.07,76186.29,23.5,0.26197,0.00016,17.59214]
[1777377413022,37.07,76187.9,23.5,0.26223,0.00016,17.60151]
[1777377418729,37.07,76191.51,23.5,0.26283,0.00016,17.62283]
[1777377423008,37.07,76199.41,23.5,0.26412,0.00016,17.66884]
[1777377428800,37.07,76201.82,23.5,0.26451,0.00016,17.68276]
[1777377433913,37.07,76199.24,23.5,0.26409,0.00016,17.6678]
[1777377434185,37.07,76199.24,23.5,0.26409,0.00016,17.6678]
[1777377434318,37.07,76199.24,23.5,0.26409,0.00016,17.6678]
[1777377434538,37.07,76198.74,23.5,0.26401,0.00016,17.6649]
[1777377439877,37.07,76200.38,23.5,0.26426,0.00016,17.67381]
[1777377441104,37.07,76200.38,23.5,0.26426,0.00016,17.67381]
[1777377441891,37.07,76192.9,23.5,0.26304,0.00016,17.63022]
[1777377446332,37.06,76191.8,23.5,0.26285,0.00016,17.62368]
[1777377450893,37.06,76190.84,23.5,0.26269,0.00016,17.61785]
[1777377456136,37.06,76185.28,23.5,0.26174,0.00016,17.5805]
[1777377458336,37.06,76184.34,23.5,0.26158,0.00016,17.57495]
[1777377458377,37.06,76184.34,23.5,0.26158,0.00016,17.57495]
[1777377458402,37.06,76184.34,23.5,0.26158,0.00016,17.57495]
[1777377458650,37.06,76184.34,23.5,0.26158,0.00016,17.57495]
[1777377459769,37.06,76176.6,23.5,0.26032,0.00016,17.52964]
[1777377460859,37.06,76173.54,23.5,0.25983,0.00016,17.51172]
[1777377461418,37.06,76173.54,23.5,0.25983,0.00016,17.51172]
[1777377461615,37.06,76172.78,23.5,0.25971,0.00016,17.50729]
[1777377465702,37.06,76165.07,23.5,0.25846,0.00016,17.46193]
[1777377472102,37.06,76165.29,23.5,0.25849,0.00016,17.46332]
[1777377477265,37.06,76166.34,23.5,0.25867,0.00016,17.46958]
[1777377481850,37.06,76171.65,23.5,0.25952,0.00016,17.50071]
[1777377482596,37.06,76174.65,23.5,0.26001,0.00016,17.51827]
[1777377485476,37.06,76178.1,23.5,0.26057,0.00016,17.53849]
[1777377485492,37.06,76178.1,23.5,0.26057,0.00016,17.53849]
[1777377485574,37.06,76178.1,23.5,0.26057,0.00016,17.53849]
[1777377486601,37.06,76189.25,23.5,0.26238,0.00016,17.60356]
[1777377492242,37.06,76194.09,23.5,0.26315,0.00016,17.63116]
[1777377497450,37.06,76194.57,23.5,0.26322,0.00016,17.63358]
[1777377499347,37.06,76195.48,23.5,0.26336,0.00016,17.63868]
[1777377502982,37.05,76194.64,23.5,0.26322,0.00016,17.63343]
[1777377502989,37.05,76194.64,23.5,0.26322,0.00016,17.63343]
[1777377506829,37.05,76199.54,23.5,0.264,0.00016,17.66149]
[1777377507348,37.05,76198.13,23.5,0.26377,0.00016,17.6532]
[1777377510271,37.05,76199.47,23.5,0.26399,0.00016,17.66093]
[1777377512996,37.05,76196.81,23.5,0.26351,0.00016,17.64068]
[1777377513748,37.05,76197.47,23.5,0.26362,0.00016,17.64444]
[1777377515206,37.05,76197.71,23.5,0.26365,0.00016,17.64583]
[1777377515840,37.05,76194.03,23.5,0.26305,0.00016,17.62438]
[1777377518948,37.05,76193.52,23.5,0.26296,0.00016,17.62119]
[1777377524467,37.05,76186.29,23.5,0.26177,0.00016,17.57865]
[1777377526222,37.05,76188.15,23.5,0.26207,0.00016,17.58946]
[1777377531723,37.05,76189.34,23.5,0.26226,0.00016,17.59613]
[1777377533345,37.04,76190.02,23.5,0.26237,0.00016,17.59997]
[1777377535339,37.04,76189.25,23.5,0.26224,0.00016,17.59537]
[1777377539715,37.04,76188.23,23.5,0.26207,0.00016,17.58923]
[1777377545526,37.04,76189.66,23.5,0.26229,0.00016,17.59712]
[1777377551658,37.04,76190.78,23.5,0.26246,0.00016,17.60315]
[1777377556693,37.04,76191.59,23.5,0.26258,0.00016,17.60751]
[1777377558674,37.04,76191.58,23.5,0.26257,0.00016,17.60736]
[1777377563742,37.02,76185.36,23.5,0.26144,0.00016,17.56695]
[1777377566592,37.01,76184.72,23.5,0.26131,0.00016,17.56248]
[1777377566623,37.01,76184.72,23.5,0.26131,0.00016,17.56248]
[1777377566763,37.01,76185.11,23.5,0.26137,0.00016,17.56444]
[1777377568756,37.01,76184.59,23.5,0.26126,0.00016,17.56068]
[1777377568840,37.0,76192.64,23.5,0.26255,0.00016,17.60695]
[1777377568944,37.0,76192.64,23.5,0.26255,0.00016,17.60695]
[1777377569104,37.0,76192.64,23.5,0.26255,0.00016,17.60695]
[1777377569296,37.0,76192.64,23.5,0.26255,0.00016,17.60695]
[1777377569486,37.0,76192.64,23.5,0.26255,0.00016,17.60695]
[1777377569786,37.0,76202.31,23.5,0.26411,0.00016,17.66252]
[1777377571499,37.0,76201.96,23.5,0.26406,0.00016,17.66061]
[1777377571839,37.0,76201.96,23.5,0.26406,0.00016,17.66061]
[1777377572506,37.0,76198.78,23.5,0.2635,0.00016,17.63736]
[1777377572517,37.0,76198.78,23.5,0.2635,0.00016,17.63736]
[1777377572847,37.0,76198.78,23.5,0.2635,0.00016,17.63736]
[1777377573815,37.0,76193.54,23.5,0.26264,0.00016,17.60679]
[1777377578852,36.99,76196.86,23.5,0.26314,0.00016,17.62455]
[1777377584576,36.99,76195.85,23.5,0.26296,0.00016,17.61836]
[1777377584581,36.99,76195.85,23.5,0.26296,0.00016,17.61836]
[1777377589312,36.99,76197.47,23.5,0.26321,0.00016,17.62737]
[1777377593239,36.99,76197.12,23.5,0.26315,0.00016,17.62499]
[1777377593478,36.99,76197.12,23.5,0.26315,0.00016,17.62499]
[1777377593561,36.99,76197.12,23.5,0.26315,0.00016,17.62499]
[1777377593882,36.99,76201.29,23.5,0.26383,0.00016,17.64915]
[1777377594238,36.99,76201.29,23.5,0.26383,0.00016,17.64915]
[1777377594376,36.99,76201.29,23.5,0.26383,0.00016,17.64915]
[1777377596268,36.99,76211.58,23.5,0.26551,0.00016,17.70877]
[1777377596438,36.99,76211.58,23.5,0.26551,0.00016,17.70877]
[1777377596444,36.99,76211.58,23.5,0.26551,0.00016,17.70877]
[1777377596482,36.99,76211.58,23.5,0.26551,0.00016,17.70877]
[1777377596617,36.99,76211.58,23.5,0.26551,0.00016,17.70877]
[1777377596719,36.99,76214.84,23.5,0.26604,0.00016,17.72754]
[1777377597253,36.99,76214.84,23.5,0.26604,0.00016,17.72754]
[1777377599470,36.99,76221.17,23.5,0.26708,0.00016,17.76401]
[1777377600604,36.99,76220.93,23.5,0.26704,0.00016,17.76258]
[1777377600840,36.99,76220.93,23.5,0.26704,0.00016,17.76258]
[1777377600884,36.99,76220.93,23.5,0.26704,0.00016,17.76258]
[1777377601178,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601299,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601490,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601541,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601622,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601798,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601838,36.98,76221.31,23.5,0.2671,0.00016,17.76472]
[1777377601799,36.98,76228.03,23.5,0.26821,0.00016,17.80332]
[1777377601921,36.98,76228.03,23.5,0.26821,0.00016,17.80332]
[1777377602118,36.98,76228.03,23.5,0.26821,0.00016,17.80332]
[1777377602518,36.98,76228.03,23.5,0.26821,0.00016,17.80332]
[1777377602522,36.99,76240.36,23.5,0.27025,0.00017,17.874]
[1777377603839,36.99,76240.36,23.5,0.27025,0.00017,17.874]
[1777377605838,36.99,76246.09,23.5,0.2712,0.00017,17.90664]
[1777377607069,36.98,76248.27,23.5,0.27156,0.00017,17.91902]
[1777377607534,36.98,76251.79,23.5,0.27214,0.00017,17.93899]
[1777377609018,36.98,76249.32,23.5,0.27173,0.00017,17.92486]
[1777377610498,36.98,76254.85,23.5,0.27264,0.00017,17.95617]
[1777377610832,36.98,76254.7,23.5,0.27258,0.00017,17.9542]
[1777377612300,36.97,76256.2,23.5,0.27281,0.00017,17.96205]
[1777377612319,36.97,76256.2,23.5,0.27281,0.00017,17.96205]
[1777377612322,36.97,76256.72,23.5,0.27288,0.00017,17.96427]
[1777377613839,36.97,76256.72,23.5,0.27288,0.00017,17.96427]
[1777377614061,36.96,76254.09,23.5,0.27241,0.00017,17.9482]
[1777377614318,36.96,76254.09,23.5,0.27241,0.00017,17.9482]
[1777377614829,36.96,76249.73,23.5,0.27168,0.00017,17.92332]
[1777377616266,36.96,76244.02,23.5,0.27073,0.00017,17.89064]
[1777377618903,36.96,76237.03,23.5,0.26956,0.00017,17.85047]
[1777377620842,36.96,76238.51,23.5,0.2698,0.00017,17.85876]
[1777377621519,36.96,76225.67,23.5,0.26768,0.00016,17.78494]
[1777377622241,36.96,76225.67,23.5,0.26768,0.00016,17.78494]
[1777377622879,36.96,76222.77,23.5,0.2672,0.00016,17.76818]
[1777377624838,36.96,76222.4,23.5,0.26713,0.00016,17.76596]
[1777377625018,36.96,76220.39,23.5,0.2668,0.00016,17.75428]
[1777377625908,36.96,76211.34,23.5,0.26531,0.00016,17.70188]
[1777377631224,36.96,76206.42,23.5,0.26445,0.00016,17.6681]
[1777377633238,36.95,76199.45,23.5,0.2633,0.00016,17.62743]
[1777377636019,36.95,76200.45,23.5,0.26346,0.00016,17.63318]
[1777377637019,36.95,76200.38,23.5,0.26345,0.00016,17.63274]
[1777377637300,36.95,76200.38,23.5,0.26345,0.00016,17.63274]
[1777377637329,36.95,76199.89,23.5,0.26337,0.00016,17.62985]
[1777377638730,36.95,76199.89,23.5,0.26337,0.00016,17.62985]
[1777377638738,36.95,76199.89,23.5,0.26337,0.00016,17.62985]
[1777377638831,36.95,76195.97,23.5,0.26272,0.00016,17.60689]
[1777377639018,36.95,76195.97,23.5,0.26272,0.00016,17.60689]
[1777377639839,36.95,76195.97,23.5,0.26272,0.00016,17.60689]
[1777377643613,36.95,76190.21,23.5,0.26178,0.00016,17.57318]
[1777377643838,36.95,76190.21,23.5,0.26178,0.00016,17.57318]
[1777377643695,36.95,76192.65,23.5,0.26218,0.00016,17.58744]
[1777377644783,36.95,76192.65,23.5,0.26218,0.00016,17.58744]
[1777377644920,36.95,76192.65,23.5,0.26218,0.00016,17.58744]
[1777377644925,36.95,76192.65,23.5,0.26218,0.00016,17.58744]
[1777377645322,36.95,76199.29,23.5,0.26326,0.00016,17.62614]
[1777377650383,36.95,76200.75,23.5,0.2635,0.00016,17.63446]
[1777377650722,36.95,76200.75,23.5,0.2635,0.00016,17.63446]
[1777377653146,36.95,76207.83,23.5,0.26465,0.00016,17.67538]
[1777377653155,36.95,76207.83,23.5,0.26465,0.00016,17.67538]
[1777377653280,36.95,76207.83,23.5,0.26465,0.00016,17.67538]
[1777377653601,36.95,76207.83,23.5,0.26465,0.00016,17.67538]
[1777377653839,36.95,76207.83,23.5,0.26465,0.00016,17.67538]
[1777377653915,36.95,76209.01,23.5,0.26484,0.00016,17.68204]
[1777377654018,36.95,76209.01,23.5,0.26484,0.00016,17.68204]
[1777377654202,36.95,76209.01,23.5,0.26484,0.00016,17.68204]
[1777377654242,36.95,76209.01,23.5,0.26484,0.00016,17.68204]
[1777377654689,36.95,76218.55,23.5,0.26641,0.00016,17.73727]
[1777377656282,36.95,76222.54,23.5,0.26706,0.00016,17.76031]
[1777377661884,36.95,76222.76,23.5,0.2671,0.00016,17.76156]
[1777377663950,36.95,76227.43,23.5,0.26787,0.00017,17.78845]
[1777377663964,36.95,76224.87,23.5,0.26745,0.00016,17.77368]
[1777377664380,36.95,76224.87,23.5,0.26745,0.00016,17.77368]
[1777377664518,36.95,76224.87,23.5,0.26745,0.00016,17.77368]
[1777377664794,36.95,76220.44,23.5,0.26672,0.00016,17.74813]
[1777377667623,36.95,76213.55,23.5,0.26557,0.00016,17.70792]
[1777377672189,36.95,76213.56,23.5,0.26556,0.00016,17.70752]
[1777377676360,36.94,76208.62,23.5,0.26474,0.00016,17.67852]
[1777377676511,36.94,76208.62,23.5,0.26474,0.00016,17.67852]
[1777377676540,36.94,76205.43,23.5,0.26421,0.00016,17.65992]
[1777377678515,36.94,76198.85,23.5,0.26313,0.00016,17.6215]
[1777377679025,36.94,76195.51,23.5,0.26258,0.00016,17.60194]
[1777377679220,36.94,76195.51,23.5,0.26258,0.00016,17.60194]
[1777377682025,36.94,76187.22,23.5,0.26123,0.00016,17.55333]
[1777377682029,36.94,76187.22,23.5,0.26123,0.00016,17.55333]
[1777377686719,36.94,76185.11,23.5,0.26088,0.00016,17.54094]
[1777377686762,36.94,76185.11,23.5,0.26088,0.00016,17.54094]
[1777377686838,36.94,76185.11,23.5,0.26088,0.00016,17.54094]
[1777377686919,36.94,76184.82,23.5,0.26083,0.00016,17.53925]
[1777377687124,36.94,76184.82,23.5,0.26083,0.00016,17.53925]
[1777377688353,36.94,76191.54,23.5,0.26193,0.00016,17.57867]
[1777377688521,36.94,76191.54,23.5,0.26193,0.00016,17.57867]
[1777377688719,36.94,76191.54,23.5,0.26193,0.00016,17.57867]
[1777377688972,36.94,76202.55,23.5,0.26373,0.00016,17.64293]
[1777377689173,36.94,76202.55,23.5,0.26373,0.00016,17.64293]
[1777377689726,36.94,76202.55,23.5,0.26373,0.00016,17.64293]
[1777377689865,36.94,76214.75,23.5,0.26574,0.00016,17.71378]
[1777377690871,36.94,76214.75,23.5,0.26574,0.00016,17.71378]
[1777377694583,36.94,76225.72,23.5,0.26751,0.00016,17.77251]
[1777377696489,36.94,76224.15,23.5,0.26725,0.00016,17.76345]
[1777377696861,36.94,76224.15,23.5,0.26725,0.00016,17.76345]
[1777377696955,36.94,76224.15,23.5,0.26725,0.00016,17.76345]
[1777377696920,36.94,76216.74,23.5,0.26603,0.00016,17.72067]
[1777377697816,36.94,76207.85,23.5,0.26457,0.00016,17.66919]
[1777377698347,36.94,76207.85,23.5,0.26457,0.00016,17.66919]
[1777377698422,36.94,76207.85,23.5,0.26457,0.00016,17.66919]
[1777377698656,36.94,76207.85,23.5,0.26457,0.00016,17.66919]
[1777377698698,36.94,76206.95,23.5,0.26442,0.00016,17.66407]
[1777377703716,36.94,76205.5,23.5,0.26418,0.00016,17.65556]
[1777377703733,36.94,76197.6,23.5,0.26289,0.00016,17.60954]
[1777377705270,36.94,76194.46,23.5,0.26237,0.00016,17.59125]
[1777377708481,36.94,76201.53,23.5,0.26354,0.00016,17.63261]
[1777377713804,36.94,76202.95,23.5,0.26377,0.00016,17.64092]
[1777377718840,36.94,76206.74,23.5,0.26439,0.00016,17.66298]
[1777377723876,36.94,76205.66,23.5,0.26421,0.00016,17.65663]
[1777377728910,36.94,76205.63,23.5,0.26421,0.00016,17.6564]
[1777377729678,36.94,76205.63,23.5,0.26421,0.00016,17.6564]
[1777377729971,36.94,76210.2,23.5,0.26495,0.00016,17.68292]
[1777377730931,36.94,76210.2,23.5,0.26495,0.00016,17.68292]
[1777377730941,36.94,76212.75,23.5,0.26537,0.00016,17.69773]
[1777377735959,36.94,76207.32,23.5,0.26448,0.00016,17.66601]
[1777377740994,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377741120,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377741221,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377741737,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377741758,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377741800,36.94,76210.35,23.5,0.26497,0.00016,17.68336]
[1777377742001,36.94,76214.62,23.5,0.26567,0.00016,17.70805]
[1777377747036,36.94,76216.39,23.5,0.26597,0.00016,17.71868]
[1777377750402,36.94,76217.33,23.5,0.26613,0.00016,17.72423]
[1777377753974,36.94,76214.55,23.5,0.26563,0.00016,17.70356]
[1777377755720,36.94,76212.7,23.5,0.26533,0.00016,17.69298]
[1777377755725,36.94,76212.7,23.5,0.26533,0.00016,17.69298]
[1777377755877,36.94,76212.7,23.5,0.26533,0.00016,17.69298]
[1777377756003,36.94,76212.7,23.5,0.26533,0.00016,17.69298]
[1777377756939,36.95,76221.84,23.5,0.26684,0.00016,17.74598]
[1777377758751,36.95,76226.8,23.5,0.26766,0.00017,17.77459]
[1777377761372,36.95,76230.46,23.5,0.26826,0.00017,17.79558]
[1777377761419,36.95,76230.46,23.5,0.26826,0.00017,17.79558]
[1777377761465,36.95,76230.87,23.5,0.26833,0.00017,17.79791]
[1777377764226,36.95,76230.82,23.5,0.26832,0.00017,17.79772]
[1777377770352,36.95,76227.99,23.5,0.26786,0.00017,17.78169]
[1777377775764,36.95,76221.81,23.5,0.26686,0.00016,17.74643]
[1777377776147,36.95,76221.83,23.5,0.26686,0.00016,17.74663]
[1777377776622,36.95,76221.83,23.5,0.26686,0.00016,17.74663]
[1777377776840,36.95,76221.83,23.5,0.26686,0.00016,17.74663]
[1777377776912,36.95,76221.22,23.5,0.26676,0.00016,17.74319]
[1777377778255,36.95,76214.04,23.5,0.26558,0.00016,17.70179]
[1777377783026,36.95,76213.6,23.5,0.26552,0.00016,17.69946]
[1777377784021,36.95,76212.35,23.5,0.26532,0.00016,17.6923]
[1777377783290,36.95,76211.52,23.5,0.26518,0.00016,17.68758]
[1777377789068,36.95,76213.51,23.5,0.26552,0.00016,17.69962]
[1777377798394,36.96,76215.98,23.5,0.26597,0.00016,17.71517]
[1777377800374,36.96,76215.85,23.5,0.26595,0.00016,17.71453]
[1777377800734,36.96,76215.85,23.5,0.26595,0.00016,17.71453]
[1777377804192,36.96,76220.03,23.5,0.26665,0.00016,17.73905]
[1777377809473,36.97,76218.94,23.5,0.26648,0.00016,17.7332]
[1777377814509,36.97,76220.99,23.5,0.26679,0.00016,17.7407]
[1777377818613,36.97,76219.9,23.5,0.26662,0.00016,17.73469]
[1777377818982,36.97,76217.65,23.5,0.26625,0.00016,17.7217]
[1777377820551,36.97,76209.47,23.5,0.26491,0.00016,17.67444]
[1777377822143,36.97,76211.35,23.5,0.26522,0.00016,17.68547]
[1777377822145,36.97,76211.35,23.5,0.26522,0.00016,17.68547]
[1777377822902,36.97,76217.92,23.5,0.2663,0.00016,17.72347]
[1777377828984,36.97,76222.25,23.5,0.26702,0.00016,17.74879]
[1777377832441,36.97,76222.5,23.5,0.26707,0.00016,17.75048]
[1777377832524,36.97,76222.5,23.5,0.26707,0.00016,17.75048]
[1777377832932,36.97,76221.35,23.5,0.26688,0.00016,17.74391]
[1777377834402,36.97,76217.92,23.5,0.26632,0.00016,17.72414]
[1777377834406,36.97,76217.92,23.5,0.26632,0.00016,17.72414]
[1777377835061,36.97,76217.92,23.5,0.26632,0.00016,17.72414]
[1777377834649,36.97,76215.37,23.5,0.2659,0.00016,17.70945]
[1777377836452,36.98,76218.12,23.5,0.26636,0.00016,17.72552]
[1777377836663,36.98,76217.99,23.5,0.26634,0.00016,17.72477]
[1777377838502,36.98,76218.98,23.5,0.2665,0.00016,17.73052]
[1777377838677,36.98,76219.72,23.5,0.26663,0.00016,17.73486]
[1777377839653,36.98,76219.72,23.5,0.26663,0.00016,17.73486]
[1777377840561,36.98,76218.54,23.5,0.26643,0.00016,17.72813]
[1777377840691,36.98,76219.25,23.5,0.26655,0.00016,17.73231]
[1777377844719,36.98,76212.18,23.5,0.2654,0.00016,17.69165]
[1777377849754,36.98,76217.12,23.5,0.26622,0.00016,17.7205]
[1777377852776,36.98,76209.74,23.5,0.26501,0.00016,17.67802]
[1777377853280,36.98,76209.74,23.5,0.26501,0.00016,17.67802]
[1777377853718,36.98,76209.74,23.5,0.26501,0.00016,17.67802]
[1777377853783,36.98,76208.18,23.5,0.26476,0.00016,17.66908]
[1777377855298,36.98,76208.48,23.5,0.26481,0.00016,17.67084]
[1777377860832,36.98,76208.35,23.5,0.26479,0.00016,17.67022]
[1777377861698,36.98,76208.35,23.5,0.26479,0.00016,17.67022]
[1777377866875,36.98,76213.01,23.5,0.26556,0.00016,17.69727]
[1777377871028,36.98,76209.62,23.5,0.265,0.00016,17.67767]
[1777377871033,36.98,76209.62,23.5,0.265,0.00016,17.67767]
[1777377873069,36.98,76200.71,23.5,0.2635,0.00016,17.62128]
[1777377873386,36.98,76199.62,23.5,0.26333,0.00016,17.61511]
[1777377873481,36.98,76199.62,23.5,0.26333,0.00016,17.61511]
[1777377878021,36.98,76196.42,23.5,0.26282,0.00016,17.59683]
[1777377880075,36.99,76207.39,23.5,0.26462,0.00016,17.66088]
[1777377882021,36.99,76207.45,23.5,0.26463,0.00016,17.66128]
[1777377885008,36.99,76198.92,23.5,0.26324,0.00016,17.61191]
[1777377890038,36.99,76201.28,23.5,0.26364,0.00016,17.62612]
[1777377895073,36.99,76205.71,23.5,0.26438,0.00016,17.65222]
[1777377900108,36.99,76201.71,23.5,0.26373,0.00016,17.62933]
[1777377905143,37.0,76200.9,23.5,0.26361,0.00016,17.62505]
[1777377907528,37.0,76198.42,23.5,0.26321,0.00016,17.61081]
[1777377913199,37.0,76198.41,23.5,0.26323,0.00016,17.61149]
[1777377914024,37.0,76198.41,23.5,0.26323,0.00016,17.61149]
[1777377919240,37.0,76197.74,23.5,0.26314,0.00016,17.6082]
[1777377924276,37.01,76198.82,23.5,0.26333,0.00016,17.61499]
[1777377930101,37.01,76201.35,23.5,0.26376,0.00016,17.63008]
[1777377931205,37.01,76201.48,23.5,0.26378,0.00016,17.63091]
[1777377931901,37.01,76203.11,23.5,0.26401,0.00016,17.63579]
[1777377931973,37.01,76203.11,23.5,0.26401,0.00016,17.63579]
[1777377932075,37.01,76207.67,23.5,0.26476,0.00016,17.66224]
[1777377932540,37.01,76216.67,23.5,0.26624,0.00016,17.71436]
[1777377934179,37.01,76216.67,23.5,0.26624,0.00016,17.71436]
[1777377934224,37.01,76221.65,23.5,0.26706,0.00016,17.74311]
[1777377934317,37.01,76221.65,23.5,0.26706,0.00016,17.74311]
[1777377940392,37.01,76215.86,23.5,0.26613,0.00016,17.71038]
[1777377943033,37.01,76217.67,23.5,0.26643,0.00016,17.72094]
[1777377946480,37.02,76222.39,23.5,0.26721,0.00016,17.74845]
[1777377946706,37.02,76222.39,23.5,0.26721,0.00016,17.74845]
[1777377946716,37.02,76222.39,23.5,0.26721,0.00016,17.74845]
[1777377947859,37.02,76232.24,23.5,0.26884,0.00017,17.80511]
[1777377949016,37.02,76232.24,23.5,0.26884,0.00017,17.80511]
[1777377954490,37.02,76232.49,23.5,0.26888,0.00017,17.80651]
[1777377956506,37.02,76233.18,23.5,0.26899,0.00017,17.81046]
[1777377959873,37.02,76242.1,23.5,0.27047,0.00017,17.86132]
[1777377959909,37.02,76242.1,23.5,0.27047,0.00017,17.86132]
[1777377960098,37.02,76242.1,23.5,0.27047,0.00017,17.86132]
[1777377960172,37.02,76242.1,23.5,0.27047,0.00017,17.86132]
[1777377960195,37.01,76241.94,23.5,0.27044,0.00017,17.86035]
[1777377960838,37.01,76241.94,23.5,0.27044,0.00017,17.86035]
[1777377961838,37.01,76245.82,23.5,0.27108,0.00017,17.88246]
[1777377963117,37.01,76248.14,23.5,0.27147,0.00017,17.89565]
[1777377963119,37.01,76248.14,23.5,0.27147,0.00017,17.89565]
[1777377963621,37.01,76245.56,23.5,0.27104,0.00017,17.88096]
[1777377964254,37.01,76245.56,23.5,0.27104,0.00017,17.88096]
[1777377964562,37.01,76238.65,23.5,0.26989,0.00017,17.84159]
[1777377970074,37.01,76240.94,23.5,0.27027,0.00017,17.85445]
[1777377975339,37.01,76243.43,23.5,0.27067,0.00017,17.86834]
[1777377981295,37.01,76245.47,23.5,0.271,0.00017,17.87958]
[1777377983369,37.01,76249.51,23.5,0.27166,0.00017,17.9024]
[1777377983404,37.01,76249.51,23.5,0.27166,0.00017,17.9024]
[1777377983838,37.01,76249.51,23.5,0.27166,0.00017,17.9024]
[1777377984867,37.01,76250.7,23.5,0.27186,0.00017,17.90906]
[1777377984869,37.01,76250.7,23.5,0.27186,0.00017,17.90906]
[1777377984968,37.01,76251.73,23.5,0.27203,0.00017,17.91482]
[1777377985882,37.01,76251.73,23.5,0.27203,0.00017,17.91482]
[1777377986018,37.01,76251.73,23.5,0.27203,0.00017,17.91482]
[1777377986119,37.01,76251.39,23.5,0.27197,0.00017,17.91285]
[1777377991752,37.01,76252.28,23.5,0.27208,0.00017,17.91345]
[1777377993002,37.01,76252.28,23.5,0.27208,0.00017,17.91345]
[1777377993119,37.01,76252.28,23.5,0.27208,0.00017,17.91345]
[1777377993220,37.01,76252.75,23.5,0.27216,0.00017,17.91616]
[1777377994908,37.01,76245.83,23.5,0.27102,0.00017,17.87687]
[1777377996694,37.01,76246.68,23.5,0.27116,0.00017,17.88171]
[1777377997020,37.01,76246.68,23.5,0.27116,0.00017,17.88171]
[1777377997023,37.01,76246.68,23.5,0.27116,0.00017,17.88171]
[1777377997104,37.01,76248.32,23.5,0.27143,0.00017,17.89104]
[1777377999301,37.01,76260.03,23.5,0.27337,0.00017,17.95731]
[1777378003837,37.01,76252.26,23.5,0.27207,0.00017,17.91298]
[1777378007921,37.01,76250.29,23.5,0.27174,0.00017,17.90174]
[1777378009264,37.01,76249.54,23.5,0.27162,0.00017,17.89746]
[1777378009608,37.01,76248.07,23.5,0.27137,0.00017,17.88909]
[1777378009879,37.01,76248.42,23.5,0.27143,0.00017,17.89108]
[1777378010333,37.01,76248.42,23.5,0.27143,0.00017,17.89108]
[1777378011018,37.01,76248.42,23.5,0.27143,0.00017,17.89108]
[1777378011118,37.01,76248.42,23.5,0.27143,0.00017,17.89108]
[1777378011122,37.01,76248.42,23.5,0.27143,0.00017,17.89108]
[1777378011314,37.01,76238.49,23.5,0.26978,0.00017,17.83422]
[1777378012079,37.01,76231.28,23.5,0.26858,0.00017,17.79296]
[1777378012762,37.01,76231.28,23.5,0.26858,0.00017,17.79296]
[1777378018942,37.0,76227.92,23.5,0.26798,0.00017,17.7719]
[1777378021315,37.0,76227.97,23.5,0.26798,0.00017,17.77208]
[1777378021986,37.0,76228.68,23.5,0.26809,0.00017,17.77605]
[1777378021994,37.0,76228.68,23.5,0.26809,0.00017,17.77605]
[1777378022088,36.99,76229.68,23.5,0.26826,0.00017,17.78168]
[1777378026998,36.99,76237.97,23.5,0.26962,0.00017,17.82887]
[1777378032023,36.99,76238.61,23.5,0.26971,0.00017,17.83211]
[1777378037069,36.99,76236.31,23.5,0.26931,0.00017,17.81836]
[1777378039330,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039426,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039522,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039529,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039556,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039732,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039787,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378039813,36.99,76224.79,23.5,0.26741,0.00016,17.75211]
[1777378040090,36.99,76219.09,23.5,0.26647,0.00016,17.71925]
[1777378040565,36.99,76219.09,23.5,0.26647,0.00016,17.71925]
[1777378041120,36.99,76219.09,23.5,0.26647,0.00016,17.71925]
[1777378041298,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378041818,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378041823,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378041825,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378041978,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378042118,36.99,76206.8,23.5,0.26444,0.00016,17.64807]
[1777378042167,36.99,76200.67,23.5,0.26344,0.00016,17.61243]
[1777378047906,37.0,76197.46,23.5,0.26298,0.00016,17.59602]
[1777378053180,37.01,76196.33,23.5,0.26281,0.00016,17.58649]
[1777378056436,37.01,76195.29,23.5,0.26264,0.00016,17.58061]
[1777378056441,37.01,76195.29,23.5,0.26264,0.00016,17.58061]
[1777378056533,37.01,76195.29,23.5,0.26264,0.00016,17.58061]
[1777378056564,37.01,76195.29,23.5,0.26264,0.00016,17.58061]
[1777378057209,37.01,76195.01,23.5,0.2626,0.00016,17.57903]
[1777378058455,37.01,76193.94,23.5,0.26242,0.00016,17.57268]
[1777378058507,37.01,76193.94,23.5,0.26242,0.00016,17.57268]
[1777378060838,37.01,76187.38,23.5,0.26134,0.00016,17.53416]
[1777378063136,37.01,76197.41,23.5,0.26298,0.00016,17.59254]
[1777378067935,37.0,76197.05,23.5,0.2629,0.00016,17.58988]
[1777378069227,37.0,76196.78,23.5,0.26285,0.00016,17.58819]
[1777378069412,37.0,76194.04,23.5,0.2624,0.00016,17.5721]
[1777378070300,37.0,76192.51,23.5,0.26215,0.00016,17.56306]
[1777378075335,37.0,76190.47,23.5,0.26182,0.00016,17.55115]
[1777378077153,37.0,76190.99,23.5,0.2619,0.00016,17.55419]
[1777378077662,37.0,76190.77,23.5,0.26187,0.00016,17.55292]
[1777378078356,37.0,76188.32,23.5,0.26146,0.00016,17.53852]
[1777378083390,37.0,76188.87,23.5,0.26154,0.00016,17.54139]
[1777378088425,37.0,76188.32,23.5,0.26144,0.00016,17.53782]
[1777378093461,37.0,76188.38,23.5,0.26144,0.00016,17.53782]
[1777378099268,36.99,76190.18,23.5,0.26173,0.00016,17.54807]
[1777378100838,36.99,76190.15,23.5,0.26172,0.00016,17.54773]
[1777378101137,36.99,76190.15,23.5,0.26172,0.00016,17.54773]
[1777378101142,36.99,76190.15,23.5,0.26172,0.00016,17.54773]
[1777378101181,36.99,76190.15,23.5,0.26172,0.00016,17.54773]
[1777378101203,36.99,76191.74,23.5,0.26198,0.00016,17.55695]
[1777378103405,36.99,76197.15,23.5,0.26286,0.00016,17.5885]
[1777378104597,36.99,76207.67,23.5,0.26458,0.00016,17.64956]
[1777378104773,36.99,76207.67,23.5,0.26458,0.00016,17.64956]
[1777378110282,36.99,76210.0,23.5,0.26495,0.00016,17.66255]
[1777378113967,36.99,76211.97,23.5,0.26522,0.00016,17.66884]
[1777378114030,36.99,76211.97,23.5,0.26522,0.00016,17.66884]
[1777378114189,36.99,76210.29,23.5,0.26494,0.00016,17.659]
[1777378118332,36.99,76215.69,23.5,0.26583,0.00016,17.69019]
[1777378118603,36.99,76217.14,23.5,0.26606,0.00016,17.69852]
[1777378118843,36.99,76217.14,23.5,0.26606,0.00016,17.69852]
[1777378119105,36.99,76231.46,23.5,0.26842,0.00017,17.78091]
[1777378121260,36.99,76242.2,23.5,0.2702,0.00017,17.84225]
[1777378123868,36.98,76245.46,23.5,0.27073,0.00017,17.8606]
[1777378129212,36.98,76248.49,23.5,0.27121,0.00017,17.87716]
[1777378129787,36.98,76248.51,23.5,0.27121,0.00017,17.87712]
[1777378134516,36.98,76252.27,23.5,0.27181,0.00017,17.89767]
[1777378134618,36.98,76252.27,23.5,0.27181,0.00017,17.89767]
[1777378134751,36.97,76252.4,23.5,0.27183,0.00017,17.89823]
[1777378140018,36.97,76252.29,23.5,0.2718,0.00017,17.89723]
[1777378143840,36.97,76252.39,23.5,0.2718,0.00017,17.89742]
[1777378144230,36.97,76252.39,23.5,0.2718,0.00017,17.89742]
[1777378144331,36.97,76248.59,23.5,0.27117,0.00017,17.8757]
[1777378149858,36.97,76248.5,23.5,0.27112,0.00017,17.87425]
[1777378151853,36.96,76248.99,23.5,0.2712,0.00017,17.87689]
[1777378152018,36.96,76248.99,23.5,0.2712,0.00017,17.87689]
[1777378152119,36.96,76249.09,23.5,0.27121,0.00017,17.8773]
[1777378157134,36.96,76248.96,23.5,0.27118,0.00017,17.87627]
[1777378157186,36.96,76248.96,23.5,0.27118,0.00017,17.87627]
[1777378157318,36.96,76248.96,23.5,0.27118,0.00017,17.87627]
[1777378157362,36.96,76247.81,23.5,0.27099,0.00017,17.86965]
[1777378158920,36.96,76238.47,23.5,0.26943,0.00017,17.8161]
[1777378163981,36.96,76235.5,23.5,0.26893,0.00017,17.79874]
[1777378164009,36.96,76235.5,23.5,0.26893,0.00017,17.79874]
[1777378164371,36.96,76234.82,23.5,0.26882,0.00017,17.79477]
[1777378164550,36.96,76234.82,23.5,0.26882,0.00017,17.79477]
[1777378165912,36.96,76228.67,23.5,0.2678,0.00017,17.7593]
[1777378170029,36.96,76228.6,23.5,0.26777,0.00017,17.75848]
[1777378172428,36.95,76227.95,23.5,0.26762,0.00017,17.74981]
[1777378174785,36.95,76227.84,23.5,0.26759,0.00017,17.7489]
[1777378175489,36.95,76228.58,23.5,0.26771,0.00017,17.75306]
[1777378180664,36.95,76223.35,23.5,0.26684,0.00016,17.72256]
[1777378181442,36.95,76211.33,23.5,0.26485,0.00016,17.65295]
[1777378186528,36.95,76205.78,23.5,0.26395,0.00016,17.62087]
[1777378188299,36.95,76215.23,23.5,0.2655,0.00016,17.67578]
[1777378189239,36.95,76222.54,23.5,0.26671,0.00016,17.71803]
[1777378194973,36.95,76222.63,23.5,0.26671,0.00016,17.71828]
[1777378195837,36.95,76222.41,23.5,0.26668,0.00016,17.71696]
[1777378195919,36.95,76222.41,23.5,0.26668,0.00016,17.71696]
[1777378196185,36.95,76220.9,23.5,0.26643,0.00016,17.70819]
[1777378198288,36.95,76220.54,23.5,0.26636,0.00016,17.70598]
[1777378198419,36.95,76220.54,23.5,0.26636,0.00016,17.70598]
[1777378198475,36.95,76221.27,23.5,0.26648,0.00016,17.71007]
[1777378201220,36.95,76213.74,23.5,0.26523,0.00016,17.66634]
[1777378206255,36.95,76211.77,23.5,0.26491,0.00016,17.65494]
[1777378211293,36.95,76214.6,23.5,0.26538,0.00016,17.67137]
[1777378213292,36.95,76213.35,23.5,0.26517,0.00016,17.66412]
[1777378213519,36.95,76213.35,23.5,0.26517,0.00016,17.66412]
[1777378213523,36.95,76208.61,23.5,0.26439,0.00016,17.63661]
[1777378213526,36.95,76208.61,23.5,0.26439,0.00016,17.63661]
[1777378214314,36.95,76204.47,23.5,0.26371,0.00016,17.61256]
[1777378214806,36.95,76204.47,23.5,0.26371,0.00016,17.61256]
[1777378220197,36.94,76203.77,23.5,0.26358,0.00016,17.60785]
[1777378220291,36.94,76203.77,23.5,0.26358,0.00016,17.60785]
[1777378221363,36.94,76192.17,23.5,0.26167,0.00016,17.5399]
[1777378222125,36.94,76192.17,23.5,0.26167,0.00016,17.5399]
[1777378225585,36.93,76188.09,23.5,0.26095,0.00016,17.51412]
[1777378231433,36.93,76188.67,23.5,0.26097,0.00016,17.51154]
[1777378236467,36.92,76189.78,23.5,0.26113,0.00016,17.51742]
[1777378241503,36.92,76195.75,23.5,0.2621,0.00016,17.5522]
[1777378241837,36.92,76195.75,23.5,0.2621,0.00016,17.5522]
[1777378244358,36.92,76197.96,23.5,0.26246,0.00016,17.56501]
[1777378247248,36.92,76203.81,23.5,0.26341,0.00016,17.59881]
[1777378247280,36.92,76203.81,23.5,0.26341,0.00016,17.59881]
[1777378247330,36.92,76203.81,23.5,0.26341,0.00016,17.59881]
[1777378247545,36.92,76207.14,23.5,0.26396,0.00016,17.61819]
[1777378249885,36.92,76208.78,23.5,0.26423,0.00016,17.62769]
[1777378252046,36.92,76208.79,23.5,0.26422,0.00016,17.62765]
[1777378253606,36.92,76218.44,23.5,0.26581,0.00016,17.68353]
[1777378255690,36.92,76221.57,23.5,0.26632,0.00016,17.70142]
[1777378256018,36.92,76221.57,23.5,0.26632,0.00016,17.70142]
[1777378256444,36.92,76221.67,23.5,0.26633,0.00017,17.70188]
[1777378260270,36.92,76225.74,23.5,0.267,0.00017,17.72528]
[1777378264715,36.92,76227.27,23.5,0.26724,0.00017,17.73373]
[1777378269720,36.91,76224.51,23.5,0.26678,0.00017,17.71747]
[1777378271838,36.91,76226.32,23.5,0.26707,0.00017,17.72778]
[1777378277755,36.91,76226.12,23.5,0.26702,0.00017,17.72604]
[1777378282790,36.91,76226.89,23.5,0.26713,0.00017,17.73001]
[1777378285700,36.91,76226.28,23.5,0.26703,0.00017,17.72629]
[1777378285708,36.91,76226.28,23.5,0.26703,0.00017,17.72629]
[1777378288984,36.91,76225.37,23.5,0.26687,0.00017,17.72076]
[1777378290837,36.9,76225.19,23.5,0.26683,0.00017,17.71952]
[1777378292265,36.9,76226.27,23.5,0.26701,0.00017,17.72566]
[1777378296023,36.9,76229.3,23.5,0.26746,0.00017,17.73795]
[1777378297286,36.9,76229.86,23.5,0.26754,0.00017,17.74105]
[1777378298062,36.9,76232.42,23.5,0.26796,0.00017,17.75567]
[1777378298068,36.9,76232.42,23.5,0.26796,0.00017,17.75567]
[1777378298119,36.9,76238.74,23.5,0.26901,0.00017,17.79186]
[1777378301624,36.9,76239.84,23.5,0.26918,0.00017,17.79788]
[1777378301831,36.9,76239.84,23.5,0.26918,0.00017,17.79788]
[1777378301840,36.9,76239.84,23.5,0.26918,0.00017,17.79788]
[1777378302219,36.9,76239.84,23.5,0.26918,0.00017,17.79788]
[1777378302300,36.9,76251.3,23.5,0.27108,0.00017,17.86336]
[1777378302898,36.9,76251.3,23.5,0.27108,0.00017,17.86336]
[1777378303607,36.89,76261.74,23.5,0.27278,0.00017,17.92129]
[1777378306275,36.88,76265.94,23.5,0.27343,0.00017,17.94357]
[1777378306300,36.88,76265.94,23.5,0.27343,0.00017,17.94357]
[1777378306310,36.87,76266.42,23.5,0.27346,0.00017,17.94475]
[1777378307018,36.87,76266.42,23.5,0.27346,0.00017,17.94475]
[1777378310330,36.86,76265.22,23.5,0.27322,0.00017,17.93647]
[1777378310414,36.86,76265.22,23.5,0.27322,0.00017,17.93647]
[1777378310515,36.86,76265.67,23.5,0.27329,0.00017,17.93896]
[1777378310844,36.86,76265.67,23.5,0.27329,0.00017,17.93896]
[1777378311018,36.86,76265.67,23.5,0.27329,0.00017,17.93896]
[1777378311056,36.86,76262.21,23.5,0.27271,0.00017,17.91917]
[1777378312561,36.86,76262.21,23.5,0.27271,0.00017,17.91917]
[1777378312737,36.86,76260.54,23.5,0.27242,0.00017,17.90947]
[1777378313000,36.86,76259.91,23.5,0.27231,0.00017,17.90569]
[1777378318036,36.86,76263.51,23.5,0.2729,0.00017,17.92561]
[1777378319192,36.86,76263.51,23.5,0.2729,0.00017,17.92561]
[1777378321258,36.86,76265.76,23.5,0.27327,0.00017,17.93816]
[1777378323337,36.86,76264.86,23.5,0.27311,0.00017,17.93278]
[1777378324305,36.85,76262.92,23.5,0.27278,0.00017,17.92163]
[1777378324518,36.85,76262.92,23.5,0.27278,0.00017,17.92163]
[1777378324520,36.85,76253.11,23.5,0.27114,0.00017,17.86561]
[1777378325184,36.85,76253.11,23.5,0.27114,0.00017,17.86561]
[1777378326022,36.85,76247.03,23.5,0.27012,0.00017,17.83076]
[1777378326465,36.85,76247.03,23.5,0.27012,0.00017,17.83076]
[1777378332134,36.85,76239.27,23.5,0.26882,0.00017,17.78561]
[1777378334287,36.85,76240.7,23.5,0.26905,0.00017,17.79377]
[1777378336354,36.85,76241.85,23.5,0.26924,0.00017,17.80017]
[1777378336475,36.85,76241.85,23.5,0.26924,0.00017,17.80017]
[1777378336568,36.85,76243.0,23.5,0.26943,0.00017,17.80677]
[1777378336840,36.85,76243.0,23.5,0.26943,0.00017,17.80677]
[1777378336875,36.85,76243.0,23.5,0.26943,0.00017,17.80677]
[1777378337221,36.85,76243.0,23.5,0.26943,0.00017,17.80677]
[1777378337239,36.85,76243.0,23.5,0.26943,0.00017,17.80677]
[1777378337554,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378337715,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378337811,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378337870,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378338048,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378338528,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378338572,36.85,76258.9,23.5,0.27207,0.00017,17.89766]
[1777378338564,36.85,76290.69,23.5,0.27741,0.00017,18.07738]
[1777378338863,36.85,76290.69,23.5,0.27741,0.00017,18.07738]
[1777378339226,36.85,76290.69,23.5,0.27741,0.00017,18.07738]
[1777378339443,36.85,76290.69,23.5,0.27741,0.00017,18.07738]
[1777378339468,36.85,76300.31,23.5,0.27904,0.00017,18.13124]
[1777378339908,36.85,76300.31,23.5,0.27904,0.00017,18.13124]
[1777378340629,36.85,76300.31,23.5,0.27904,0.00017,18.13124]
[1777378340628,36.85,76287.23,23.5,0.27683,0.00017,18.05795]
[1777378341156,36.85,76287.23,23.5,0.27683,0.00017,18.05795]
[1777378341351,36.85,76274.18,23.5,0.27463,0.00017,17.98441]
[1777378342541,36.85,76274.18,23.5,0.27463,0.00017,17.98441]
[1777378342554,36.85,76274.18,23.5,0.27463,0.00017,17.98441]
[1777378342591,36.85,76269.09,23.5,0.27378,0.00017,17.95567]
[1777378342918,36.85,76269.09,23.5,0.27378,0.00017,17.95567]
[1777378343154,36.85,76269.09,23.5,0.27378,0.00017,17.95567]
[1777378343837,36.85,76263.83,23.5,0.27291,0.00017,17.92593]
[1777378344648,36.85,76263.83,23.5,0.27291,0.00017,17.92593]
[1777378347505,36.85,76266.29,23.5,0.27332,0.00017,17.93997]
[1777378353287,36.85,76268.25,23.5,0.27361,0.00017,17.94651]
[1777378356213,36.85,76269.68,23.5,0.27385,0.00017,17.95465]
[1777378356220,36.85,76269.68,23.5,0.27385,0.00017,17.95465]
[1777378356307,36.85,76272.41,23.5,0.27431,0.00017,17.97012]
[1777378356731,36.85,76272.41,23.5,0.27431,0.00017,17.97012]
[1777378357198,36.85,76272.41,23.5,0.27431,0.00017,17.97012]
[1777378357255,36.85,76272.41,23.5,0.27431,0.00017,17.97012]
[1777378357318,36.85,76272.41,23.5,0.27431,0.00017,17.97012]
[1777378357357,36.85,76273.09,23.5,0.27442,0.00017,17.97401]
[1777378361019,36.85,76274.39,23.5,0.27465,0.00017,17.9817]
[1777378365805,36.86,76279.73,23.5,0.27557,0.00017,18.01236]
[1777378367452,36.86,76281.6,23.5,0.27588,0.00017,18.02303]
[1777378368410,36.86,76283.6,23.5,0.27622,0.00017,18.03429]
[1777378368421,36.86,76283.6,23.5,0.27622,0.00017,18.03429]
[1777378368470,36.86,76289.82,23.5,0.27727,0.00017,18.06929]
[1777378369399,36.86,76299.44,23.5,0.2789,0.00017,18.1232]
[1777378374625,36.86,76301.74,23.5,0.27929,0.00017,18.13615]
[1777378380963,36.86,76301.36,23.5,0.27923,0.00017,18.13426]
[1777378380974,36.86,76301.36,23.5,0.27923,0.00017,18.13426]
[1777378381598,36.86,76301.36,23.5,0.27923,0.00017,18.13426]
[1777378381699,36.86,76300.28,23.5,0.27905,0.00017,18.12827]
[1777378381730,36.86,76300.28,23.5,0.27905,0.00017,18.12827]
[1777378387525,36.86,76296.44,23.5,0.2784,0.00017,18.10692]
[1777378388228,36.86,76296.44,23.5,0.2784,0.00017,18.10692]
[1777378388533,36.86,76299.15,23.5,0.27886,0.00017,18.12207]
[1777378389830,36.86,76301.68,23.5,0.27929,0.00017,18.13624]
[1777378390547,36.86,76301.32,23.5,0.27923,0.00017,18.13427]
[1777378391890,36.86,76302.12,23.5,0.27937,0.00017,18.13872]
[1777378392561,36.86,76300.07,23.5,0.27902,0.00017,18.12729]
[1777378395448,36.86,76298.88,23.5,0.27882,0.00017,18.12071]
[1777378395581,36.86,76296.77,23.5,0.27847,0.00017,18.10897]
[1777378400617,36.86,76298.23,23.5,0.27871,0.00017,18.11715]
[1777378405652,36.86,76298.84,23.5,0.27882,0.00017,18.12053]
[1777378410687,36.86,76299.0,23.5,0.27884,0.00017,18.12139]
[1777378415722,36.86,76300.52,23.5,0.27906,0.00017,18.1251]
[1777378417515,36.86,76301.06,23.5,0.27915,0.00017,18.12809]
[1777378417838,36.86,76294.55,23.5,0.27805,0.00017,18.09172]
[1777378418743,36.86,76286.92,23.5,0.27676,0.00017,18.04897]
[1777378424709,36.86,76285.41,23.5,0.27652,0.00017,18.04077]
[1777378427253,36.86,76286.19,23.5,0.27666,0.00017,18.04537]
[1777378428813,36.86,76274.3,23.5,0.27466,0.00017,17.97856]
[1777378431304,36.87,76272.9,23.5,0.27443,0.00017,17.97075]
[1777378431323,36.87,76272.9,23.5,0.27443,0.00017,17.97075]
[1777378434995,36.87,76269.99,23.5,0.27396,0.00017,17.95475]
[1777378435327,36.87,76269.99,23.5,0.27396,0.00017,17.95475]
[1777378435511,36.87,76269.99,23.5,0.27396,0.00017,17.95475]
[1777378436004,36.87,76268.95,23.5,0.27379,0.00017,17.94899]
[1777378436979,36.87,76271.49,23.5,0.27422,0.00017,17.96362]
[1777378439347,36.87,76275.97,23.5,0.27498,0.00017,17.98906]
[1777378441906,36.87,76268.93,23.5,0.27381,0.00017,17.94966]
[1777378446941,36.88,76271.59,23.5,0.27427,0.00017,17.96535]
[1777378451976,36.88,76266.02,23.5,0.27336,0.00017,17.93439]
[1777378455646,36.88,76266.55,23.5,0.27346,0.00017,17.93769]
[1777378461039,36.89,76266.54,23.5,0.27349,0.00017,17.93861]
[1777378465386,36.89,76266.47,23.5,0.27349,0.00017,17.93863]
[1777378465483,36.89,76266.93,23.5,0.27357,0.00017,17.94137]
[1777378465955,36.89,76266.93,23.5,0.27357,0.00017,17.94137]
[1777378466372,36.89,76266.93,23.5,0.27357,0.00017,17.94137]
[1777378467082,36.89,76258.82,23.5,0.27222,0.00017,17.89553]
[1777378472814,36.89,76255.44,23.5,0.27164,0.00017,17.87234]
[1777378479282,36.9,76257.3,23.5,0.27198,0.00017,17.88382]
[1777378485769,36.9,76261.11,23.5,0.27264,0.00017,17.90629]
[1777378485777,36.9,76261.11,23.5,0.27264,0.00017,17.90629]
[1777378486214,36.91,76260.69,23.5,0.27257,0.00017,17.90415]
[1777378491249,36.91,76261.28,23.5,0.2727,0.00017,17.90829]
[1777378492633,36.91,76261.28,23.5,0.2727,0.00017,17.90829]
[1777378492695,36.91,76261.28,23.5,0.2727,0.00017,17.90829]
[1777378493266,36.91,76269.56,23.5,0.27409,0.00017,17.95551]
[1777378493967,36.91,76269.56,23.5,0.27409,0.00017,17.95551]
[1777378500201,36.91,76270.03,23.5,0.27419,0.00017,17.95874]
[1777378504456,36.92,76272.07,23.5,0.27454,0.00017,17.97065]
[1777378509952,36.92,76275.4,23.5,0.27511,0.00017,17.98997]
[1777378511235,36.92,76278.61,23.5,0.27566,0.00017,18.00813]
[1777378511274,36.92,76278.61,23.5,0.27566,0.00017,18.00813]
[1777378511280,36.92,76278.61,23.5,0.27566,0.00017,18.00813]
[1777378511392,36.92,76281.23,23.5,0.2761,0.00017,18.02292]
[1777378512429,36.92,76281.23,23.5,0.2761,0.00017,18.02292]
[1777378514279,36.92,76280.25,23.5,0.27594,0.00017,18.01765]
[1777378516494,36.92,76280.77,23.5,0.27604,0.00017,18.02082]
[1777378516495,36.92,76281.34,23.5,0.27614,0.00017,18.02414]
[1777378519473,36.92,76277.33,23.5,0.27546,0.00017,18.00169]
[1777378521179,36.92,76277.65,23.5,0.27552,0.00017,18.00361]
[1777378521229,36.92,76277.65,23.5,0.27552,0.00017,18.00361]
[1777378521277,36.92,76277.65,23.5,0.27552,0.00017,18.00367]
[1777378521982,36.92,76277.65,23.5,0.27552,0.00017,18.00367]
[1777378527505,36.92,76275.13,23.5,0.27507,0.00017,17.98839]
[1777378532539,36.92,76271.73,23.5,0.27445,0.00017,17.96424]
[1777378533200,36.92,76271.73,23.5,0.27445,0.00017,17.96424]
[1777378538582,36.92,76268.67,23.5,0.27394,0.00017,17.94703]
[1777378542437,36.92,76268.7,23.5,0.27395,0.00017,17.94725]
[1777378542519,36.92,76268.7,23.5,0.27395,0.00017,17.94725]
[1777378542610,36.92,76268.73,23.5,0.27395,0.00017,17.94744]
[1777378543333,36.92,76268.73,23.5,0.27395,0.00017,17.94744]
[1777378548652,36.92,76269.88,23.5,0.27413,0.00017,17.95353]
[1777378553725,36.91,76270.67,23.5,0.27426,0.00017,17.9577]
[1777378559735,36.91,76271.52,23.5,0.27438,0.00017,17.96199]
[1777378563454,36.91,76267.84,23.5,0.27376,0.00017,17.94095]
[1777378563464,36.91,76267.84,23.5,0.27376,0.00017,17.94095]
[1777378563509,36.91,76267.84,23.5,0.27376,0.00017,17.94095]
[1777378564212,36.91,76262.85,23.5,0.27292,0.00017,17.91261]
[1777378564447,36.91,76262.85,23.5,0.27292,0.00017,17.91261]
[1777378564595,36.91,76262.85,23.5,0.27292,0.00017,17.91261]
[1777378565081,36.91,76262.0,23.5,0.27278,0.00017,17.90773]
[1777378565903,36.91,76263.25,23.5,0.27298,0.00017,17.91469]
[1777378570942,36.91,76264.12,23.5,0.27312,0.00017,17.91919]
[1777378573496,36.91,76264.55,23.5,0.27318,0.00017,17.9214]
[1777378573834,36.9,76264.62,23.5,0.27319,0.00017,17.92169]
[1777378578868,36.9,76265.08,23.5,0.27326,0.00017,17.92411]
[1777378583902,36.9,76264.29,23.5,0.27312,0.00017,17.91947]
[1777378584400,36.9,76264.29,23.5,0.27312,0.00017,17.91947]
[1777378586839,36.9,76263.19,23.5,0.27294,0.00017,17.91319]
[1777378587467,36.9,76261.29,23.5,0.27262,0.00017,17.90238]
[1777378590275,36.9,76259.92,23.5,0.27239,0.00017,17.89452]
[1777378590861,36.9,76259.92,23.5,0.27239,0.00017,17.89452]
[1777378590952,36.9,76260.55,23.5,0.27249,0.00017,17.89807]
[1777378592538,36.9,76260.55,23.5,0.27249,0.00017,17.89807]
[1777378592639,36.9,76259.14,23.5,0.27221,0.00017,17.88523]
[1777378593225,36.9,76259.14,23.5,0.27221,0.00017,17.88523]
[1777378593320,36.9,76259.86,23.5,0.27233,0.00017,17.8893]
[1777378596273,36.9,76259.21,23.5,0.27222,0.00017,17.88541]
[1777378596418,36.9,76259.21,23.5,0.27222,0.00017,17.88541]
[1777378600018,36.9,76249.58,23.5,0.2706,0.00017,17.8302]
[1777378602369,36.9,76247.87,23.5,0.27032,0.00017,17.82042]
[1777378602661,36.9,76247.6,23.5,0.27027,0.00017,17.81891]
[1777378603035,36.9,76240.52,23.5,0.2691,0.00017,17.77827]
[1777378604782,36.9,76240.52,23.5,0.2691,0.00017,17.77827]
[1777378604884,36.9,76240.04,23.5,0.26901,0.00017,17.77517]
[1777378607622,36.9,76247.51,23.5,0.27024,0.00017,17.81773]
[1777378610932,36.9,76252.55,23.5,0.27108,0.00017,17.84654]
[1777378611228,36.9,76253.56,23.5,0.27125,0.00017,17.85228]
[1777378613672,36.89,76262.82,23.5,0.27279,0.00017,17.90488]
[1777378619148,36.89,76260.39,23.5,0.27237,0.00017,17.89068]
[1777378624264,36.89,76255.86,23.5,0.27161,0.00017,17.86467]
[1777378630838,36.89,76260.75,23.5,0.27242,0.00017,17.89224]
[1777378636843,36.89,76262.33,23.5,0.27267,0.00017,17.90086]
[1777378637609,36.89,76262.73,23.5,0.27273,0.00017,17.90306]
[1777378637618,36.89,76264.41,23.5,0.27301,0.00017,17.91254]
[1777378638548,36.89,76264.41,23.5,0.27301,0.00017,17.91254]
[1777378638583,36.89,76264.41,23.5,0.27301,0.00017,17.91254]
[1777378638630,36.89,76264.41,23.5,0.27301,0.00017,17.91254]
[1777378638672,36.89,76264.41,23.5,0.27301,0.00017,17.91254]
[1777378640301,36.89,76272.89,23.5,0.27443,0.00017,17.96055]
[1777378645255,36.89,76267.41,23.5,0.27351,0.00017,17.92941]
[1777378649971,36.89,76270.44,23.5,0.27402,0.00017,17.94645]
[1777378650018,36.89,76270.44,23.5,0.27402,0.00017,17.94645]
[1777378650371,36.89,76270.17,23.5,0.27397,0.00017,17.94485]
[1777378655406,36.89,76271.14,23.5,0.2741,0.00017,17.94584]
[1777378661448,36.89,76272.94,23.5,0.2744,0.00017,17.9562]
[1777378666656,36.89,76271.9,23.5,0.27423,0.00017,17.95042]
[1777378666845,36.89,76271.9,23.5,0.27423,0.00017,17.95042]
[1777378666917,36.89,76271.9,23.5,0.27423,0.00017,17.95042]
[1777378667040,36.89,76271.9,23.5,0.27423,0.00017,17.95042]
[1777378667980,36.89,76262.72,23.5,0.2727,0.00017,17.89844]
[1777378668497,36.89,76254.77,23.5,0.27137,0.00017,17.85319]
[1777378672737,36.89,76254.57,23.5,0.27134,0.00017,17.85219]
[1777378676310,36.89,76252.8,23.5,0.27105,0.00017,17.84229]
[1777378677108,36.89,76254.16,23.5,0.27128,0.00017,17.85011]
[1777378682595,36.89,76256.67,23.5,0.27171,0.00017,17.86469]
[1777378687630,36.89,76256.57,23.5,0.2717,0.00017,17.86432]
[1777378690919,36.89,76257.51,23.5,0.27186,0.00017,17.86975]
[1777378692751,36.89,76257.2,23.5,0.27181,0.00017,17.86806]
[1777378693765,36.89,76257.39,23.5,0.27184,0.00017,17.86918]
[1777378693969,36.89,76254.15,23.5,0.2713,0.00017,17.85075]
[1777378699714,36.9,76249.1,23.5,0.27046,0.00017,17.82206]
[1777378704749,36.9,76244.36,23.5,0.26968,0.00017,17.7952]
[1777378705541,36.9,76244.36,23.5,0.26968,0.00017,17.7952]
[1777378707656,36.9,76243.9,23.5,0.26961,0.00017,17.7927]
[1777378708947,36.9,76240.86,23.5,0.26911,0.00017,17.77533]
[1777378709018,36.9,76240.86,23.5,0.26911,0.00017,17.77533]
[1777378709028,36.9,76235.13,23.5,0.26816,0.00017,17.74259]
[1777378714272,36.9,76234.96,23.5,0.2681,0.00017,17.737]
[1777378715272,36.9,76235.13,23.5,0.26813,0.00017,17.73801]
[1777378719108,36.9,76238.0,23.5,0.2686,0.00017,17.75448]
[1777378719219,36.9,76238.0,23.5,0.2686,0.00017,17.75448]
[1777378719857,36.9,76238.1,23.5,0.26862,0.00017,17.75504]
[1777378724892,36.9,76239.94,23.5,0.26893,0.00017,17.7659]
[1777378729926,36.9,76239.05,23.5,0.26879,0.00017,17.76103]
[1777378734963,36.9,76239.07,23.5,0.2688,0.00017,17.76139]
[1777378739424,36.9,76238.6,23.5,0.26873,0.00017,17.75887]
[1777378739518,36.9,76238.6,23.5,0.26873,0.00017,17.75887]
[1777378739838,36.9,76238.6,23.5,0.26873,0.00017,17.75887]
[1777378739998,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740500,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740727,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740741,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740747,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740788,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378740810,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378741017,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378741034,36.9,76235.28,23.5,0.26818,0.00017,17.73983]
[1777378741111,36.9,76223.21,23.5,0.26618,0.00017,17.67004]
[1777378741252,36.9,76223.21,23.5,0.26618,0.00017,17.67004]
[1777378741413,36.9,76223.21,23.5,0.26618,0.00017,17.67004]
[1777378741674,36.9,76223.21,23.5,0.26618,0.00017,17.67004]
[1777378741816,36.9,76223.21,23.5,0.26618,0.00017,17.67004]
[1777378742012,36.9,76207.11,23.5,0.26352,0.00016,17.57654]
[1777378743692,36.9,76201.67,23.5,0.26262,0.00016,17.54464]
[1777378743720,36.9,76201.67,23.5,0.26262,0.00016,17.54464]
[1777378743911,36.9,76201.67,23.5,0.26262,0.00016,17.54464]
[1777378744100,36.9,76198.27,23.5,0.26207,0.00016,17.52476]
[1777378745078,36.9,76198.27,23.5,0.26207,0.00016,17.52476]
[1777378745081,36.9,76198.27,23.5,0.26207,0.00016,17.52476]
[1777378746131,36.9,76190.28,23.5,0.26072,0.00016,17.47648]
[1777378747290,36.9,76188.27,23.5,0.26038,0.00016,17.46462]
[1777378747718,36.9,76188.27,23.5,0.26038,0.00016,17.46462]
[1777378748056,36.89,76180.81,23.5,0.25916,0.00016,17.42059]
[1777378748566,36.89,76180.81,23.5,0.25916,0.00016,17.42059]
[1777378748582,36.89,76180.81,23.5,0.25916,0.00016,17.42059]
[1777378748685,36.89,76180.81,23.5,0.25916,0.00016,17.42059]
[1777378748820,36.89,76180.81,23.5,0.25916,0.00016,17.42059]
[1777378749063,36.89,76176.72,23.5,0.25849,0.00016,17.39635]
[1777378749794,36.89,76176.72,23.5,0.25849,0.00016,17.39635]
[1777378750422,36.89,76171.99,23.5,0.25772,0.00016,17.36831]
[1777378750627,36.89,76171.99,23.5,0.25772,0.00016,17.36831]
[1777378750838,36.89,76171.99,23.5,0.25772,0.00016,17.36831]
[1777378751077,36.89,76179.04,23.5,0.25887,0.00016,17.40999]
[1777378752084,36.89,76186.18,23.5,0.26003,0.00016,17.45204]
[1777378757119,36.89,76184.87,23.5,0.25981,0.00016,17.44402]
[1777378762154,36.89,76183.41,23.5,0.25956,0.00016,17.43511]
[1777378764911,36.89,76182.28,23.5,0.25938,0.00016,17.42839]
[1777378765018,36.89,76182.28,23.5,0.25938,0.00016,17.42839]
[1777378765119,36.89,76183.16,23.5,0.25952,0.00016,17.43346]
[1777378770583,36.89,76183.18,23.5,0.25952,0.00016,17.43367]
[1777378776559,36.89,76183.3,23.5,0.25951,0.00016,17.42973]
[1777378777288,36.89,76180.29,23.5,0.25902,0.00016,17.412]
[1777378777532,36.89,76180.29,23.5,0.25902,0.00016,17.412]
[1777378778000,36.89,76176.05,23.5,0.25833,0.00016,17.387]
[1777378780595,36.89,76171.83,23.5,0.25764,0.00016,17.362]
[1777378780716,36.89,76171.83,23.5,0.25764,0.00016,17.362]
[1777378780980,36.89,76170.74,23.5,0.25746,0.00016,17.35555]
[1777378782601,36.89,76163.36,23.5,0.25626,0.00016,17.31162]
[1777378783274,36.89,76163.36,23.5,0.25626,0.00016,17.31162]
[1777378784815,36.89,76166.63,23.5,0.25679,0.00016,17.331]
[1777378784838,36.89,76166.63,23.5,0.25679,0.00016,17.331]
[1777378784914,36.89,76170.9,23.5,0.25748,0.00016,17.35628]
[1777378787124,36.89,76173.45,23.5,0.25789,0.00016,17.37138]
[1777378788875,36.89,76177.86,23.5,0.25861,0.00016,17.39744]
[1777378788976,36.89,76185.9,23.5,0.25992,0.00016,17.44482]
[1777378793795,36.89,76188.59,23.5,0.26035,0.00016,17.46027]
[1777378799022,36.89,76187.97,23.5,0.26024,0.00016,17.45612]
[1777378802212,36.88,76187.45,23.5,0.26014,0.00016,17.45272]
[1777378802418,36.88,76187.45,23.5,0.26014,0.00016,17.45272]
[1777378802439,36.88,76187.25,23.5,0.26011,0.00016,17.45146]
[1777378808134,36.88,76191.8,23.5,0.26085,0.00016,17.47819]
[1777378813516,36.88,76191.01,23.5,0.26072,0.00016,17.47344]
[1777378815376,36.88,76191.04,23.5,0.26072,0.00016,17.4736]
[1777378817598,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378817802,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378817864,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378817916,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378817950,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378818055,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378818124,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378818151,36.88,76197.86,23.5,0.26184,0.00016,17.51352]
[1777378818077,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378818346,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378818364,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378818469,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378818607,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378819103,36.88,76201.94,23.5,0.26251,0.00016,17.5374]
[1777378819084,36.88,76215.74,23.5,0.26478,0.00016,17.61788]
[1777378819377,36.88,76215.74,23.5,0.26478,0.00016,17.61788]
[1777378819672,36.88,76215.74,23.5,0.26478,0.00016,17.61788]
[1777378820189,36.88,76215.74,23.5,0.26478,0.00016,17.61788]
[1777378820188,36.88,76254.19,23.5,0.27116,0.00017,17.83946]
[1777378820670,36.88,76254.19,23.5,0.27116,0.00017,17.83946]
[1777378821054,36.88,76254.19,23.5,0.27116,0.00017,17.83946]
[1777378821120,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378821247,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378821281,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378821308,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378821536,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378821991,36.88,76297.32,23.5,0.27841,0.00017,18.08313]
[1777378822002,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378822538,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378822718,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378822840,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378822852,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378823032,36.88,76282.91,23.5,0.27594,0.00017,18.00117]
[1777378823134,36.88,76278.18,23.5,0.27515,0.00017,17.97455]
[1777378824004,36.88,76271.06,23.5,0.27395,0.00017,17.93414]
[1777378824352,36.88,76271.06,23.5,0.27395,0.00017,17.93414]
[1777378824818,36.88,76270.52,23.5,0.27385,0.00017,17.93096]
[1777378825778,36.88,76270.52,23.5,0.27385,0.00017,17.93096]
[1777378825838,36.88,76270.52,23.5,0.27385,0.00017,17.93096]
[1777378825847,36.88,76270.52,23.5,0.27385,0.00017,17.93096]
[1777378826030,36.88,76270.52,23.5,0.27385,0.00017,17.93096]
[1777378826060,36.88,76264.55,23.5,0.27285,0.00017,17.89706]
[1777378827219,36.88,76255.57,23.5,0.27135,0.00017,17.84585]
[1777378827752,36.88,76255.57,23.5,0.27135,0.00017,17.84585]
[1777378829042,36.88,76255.2,23.5,0.27129,0.00017,17.84371]
[1777378829866,36.87,76256.38,23.5,0.27148,0.00017,17.85041]
[1777378829938,36.87,76256.38,23.5,0.27148,0.00017,17.85041]
[1777378831407,36.87,76265.38,23.5,0.27298,0.00017,17.90153]
[1777378831756,36.87,76265.38,23.5,0.27298,0.00017,17.90153]
[1777378831838,36.87,76265.38,23.5,0.27298,0.00017,17.90153]
[1777378831981,36.87,76265.38,23.5,0.27298,0.00017,17.90153]
[1777378831984,36.87,76265.38,23.5,0.27298,0.00017,17.90153]
[1777378832067,36.87,76265.36,23.5,0.27294,0.00017,17.89662]
[1777378832228,36.87,76265.36,23.5,0.27294,0.00017,17.89662]
[1777378833036,36.87,76265.36,23.5,0.27294,0.00017,17.89662]
[1777378833118,36.87,76265.36,23.5,0.27294,0.00017,17.89662]
[1777378833263,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378833289,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378833320,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378833419,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378833559,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378833618,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378834042,36.87,76268.75,23.5,0.27351,0.00017,17.91585]
[1777378834164,36.87,76268.82,23.5,0.27352,0.00017,17.91622]
[1777378834377,36.87,76268.82,23.5,0.27352,0.00017,17.91622]
[1777378835273,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835322,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835448,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835504,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835604,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835645,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835821,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835838,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835862,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378835979,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378836124,36.87,76264.75,23.5,0.27283,0.00017,17.89313]
[1777378836184,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378836549,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378836680,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378836694,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378836903,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378836995,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378837059,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378837128,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378837190,36.87,76275.22,23.5,0.27459,0.00017,17.95246]
[1777378837158,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837311,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837331,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837388,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837452,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837561,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837583,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837587,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837778,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378837882,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378838158,36.87,76310.38,23.5,0.28053,0.00017,18.14948]
[1777378838178,36.87,76335.29,23.5,0.28477,0.00017,18.28678]
[1777378838476,36.87,76335.29,23.5,0.28477,0.00017,18.28678]
[1777378838528,36.87,76335.29,23.5,0.28477,0.00017,18.28678]
[1777378838866,36.87,76335.29,23.5,0.28477,0.00017,18.28678]
[1777378838885,36.87,76335.29,23.5,0.28477,0.00017,18.28678]
[1777378839370,36.87,76337.84,23.5,0.2852,0.00017,18.30075]
[1777378839527,36.87,76337.84,23.5,0.2852,0.00017,18.30075]
[1777378839942,36.87,76337.84,23.5,0.2852,0.00017,18.30075]
[1777378840041,36.87,76337.84,23.5,0.2852,0.00017,18.30075]
[1777378840071,36.87,76337.84,23.5,0.2852,0.00017,18.30075]
[1777378840113,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378840353,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378840679,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378840739,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378840747,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378840866,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378841003,36.87,76327.56,23.5,0.28345,0.00017,18.2444]
[1777378841105,36.88,76340.13,23.5,0.2856,0.00017,18.31336]
[1777378841397,36.88,76340.13,23.5,0.2856,0.00017,18.31336]
[1777378841584,36.88,76340.13,23.5,0.2856,0.00017,18.31336]
[1777378841747,36.88,76340.13,23.5,0.2856,0.00017,18.31336]
[1777378842016,36.88,76340.13,23.5,0.2856,0.00017,18.31336]
[1777378842077,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378842271,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378842305,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378842338,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378842886,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378842992,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378843152,36.88,76336.02,23.5,0.2849,0.00017,18.291]
[1777378843169,36.87,76311.15,23.5,0.28066,0.00017,18.15383]
[1777378843818,36.87,76311.15,23.5,0.28066,0.00017,18.15383]
[1777378844138,36.87,76309.79,23.5,0.28043,0.00017,18.14626]
[1777378845207,36.87,76301.11,23.5,0.27896,0.00017,18.09803]
[1777378845668,36.87,76301.11,23.5,0.27896,0.00017,18.09803]
[1777378846175,36.88,76310.89,23.5,0.28062,0.00017,18.15254]
[1777378846646,36.88,76310.89,23.5,0.28062,0.00017,18.15254]
[1777378846813,36.88,76310.89,23.5,0.28062,0.00017,18.15254]
[1777378846885,36.88,76310.89,23.5,0.28062,0.00017,18.15254]
[1777378847053,36.88,76310.89,23.5,0.28062,0.00017,18.15254]
[1777378847142,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847338,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847619,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847628,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847800,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847837,36.88,76322.15,23.5,0.28254,0.00017,18.21494]
[1777378847915,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378848474,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378849039,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378849065,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378849122,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378849180,36.88,76328.04,23.5,0.28355,0.00017,18.2475]
[1777378850618,36.88,76318.89,23.5,0.28199,0.00017,18.19701]
[1777378850688,36.88,76318.89,23.5,0.28199,0.00017,18.19701]
[1777378850835,36.88,76318.89,23.5,0.28199,0.00017,18.19701]
[1777378850892,36.88,76318.89,23.5,0.28199,0.00017,18.19701]
[1777378851029,36.88,76318.89,23.5,0.28199,0.00017,18.19701]
[1777378851077,36.88,76312.93,23.5,0.28097,0.00017,18.16402]
[1777378851846,36.88,76296.45,23.5,0.27818,0.00017,18.0722]
[1777378854018,36.88,76297.72,23.5,0.27839,0.00017,18.07919]
[1777378854144,36.88,76295.91,23.5,0.27808,0.00017,18.06906]
[1777378855839,36.87,76293.61,23.5,0.27769,0.00017,18.0561]
[1777378855847,36.87,76293.61,23.5,0.27769,0.00017,18.0561]
[1777378856785,36.87,76288.81,23.5,0.27688,0.00017,18.02912]
[1777378856874,36.87,76288.81,23.5,0.27688,0.00017,18.02912]
[1777378857123,36.87,76288.81,23.5,0.27688,0.00017,18.02912]
[1777378857186,36.87,76284.82,23.5,0.27621,0.00017,18.00665]
[1777378858086,36.87,76274.32,23.5,0.27444,0.00017,17.94735]
[1777378860631,36.86,76271.81,23.5,0.27396,0.00017,17.93117]
[1777378860837,36.86,76271.81,23.5,0.27396,0.00017,17.93117]
[1777378860994,36.86,76271.81,23.5,0.27396,0.00017,17.93117]
[1777378861142,36.86,76277.43,23.5,0.27487,0.00017,17.96209]
[1777378861704,36.86,76277.43,23.5,0.27487,0.00017,17.96209]
[1777378861814,36.86,76277.43,23.5,0.27487,0.00017,17.96209]
[1777378861841,36.86,76277.43,23.5,0.27487,0.00017,17.96209]
[1777378861917,36.86,76276.67,23.5,0.27474,0.00017,17.95774]
[1777378862838,36.86,76276.67,23.5,0.27474,0.00017,17.95774]
[1777378862926,36.86,76267.8,23.5,0.27325,0.00017,17.90737]
[1777378863838,36.86,76267.8,23.5,0.27325,0.00017,17.90737]
[1777378864777,36.86,76270.58,23.5,0.27371,0.00017,17.92307]
[1777378864812,36.86,76270.58,23.5,0.27371,0.00017,17.92307]
[1777378865041,36.86,76270.58,23.5,0.27371,0.00017,17.92307]
[1777378865142,36.86,76268.61,23.5,0.27338,0.00017,17.9118]
[1777378866607,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866631,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866638,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866814,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866824,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866825,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378866838,36.85,76265.76,23.5,0.2729,0.00017,17.89539]
[1777378867046,36.85,76269.65,23.5,0.27355,0.00017,17.91747]
[1777378867561,36.85,76269.65,23.5,0.27355,0.00017,17.91747]
[1777378868531,36.85,76275.1,23.5,0.27446,0.00017,17.9483]
[1777378869446,36.85,76277.65,23.5,0.27489,0.00017,17.96271]
[1777378869696,36.85,76277.65,23.5,0.27489,0.00017,17.96271]
[1777378869817,36.85,76277.65,23.5,0.27489,0.00017,17.96271]
[1777378869984,36.85,76277.65,23.5,0.27489,0.00017,17.96271]
[1777378870131,36.85,76277.65,23.5,0.27489,0.00017,17.96271]
[1777378870196,36.85,76288.73,23.5,0.27675,0.00017,18.02508]
[1777378871213,36.85,76296.64,23.5,0.27809,0.00017,18.06938]
[1777378876359,36.85,76295.56,23.5,0.27789,0.00017,18.06291]
[1777378881227,36.85,76301.24,23.5,0.27884,0.00017,18.09429]
[1777378881811,36.85,76303.77,23.5,0.27927,0.00017,18.10828]
[1777378881828,36.85,76303.77,23.5,0.27927,0.00017,18.10828]
[1777378882048,36.85,76303.77,23.5,0.27927,0.00017,18.10828]
[1777378882125,36.85,76303.2,23.5,0.27917,0.00017,18.10499]
[1777378882410,36.85,76303.2,23.5,0.27917,0.00017,18.10499]
[1777378882618,36.85,76303.2,23.5,0.27917,0.00017,18.10499]
[1777378883251,36.85,76306.11,23.5,0.27966,0.00017,18.12115]
[1777378886019,36.85,76306.84,23.5,0.27978,0.00017,18.12523]
[1777378888542,36.85,76310.75,23.5,0.28044,0.00017,18.14697]
[1777378889360,36.85,76310.74,23.5,0.28044,0.00017,18.14688]
[1777378889419,36.85,76310.74,23.5,0.28044,0.00017,18.14688]
[1777378890148,36.85,76310.74,23.5,0.28044,0.00017,18.14688]
[1777378890250,36.85,76308.49,23.5,0.28006,0.00017,18.13435]
[1777378890949,36.85,76308.49,23.5,0.28006,0.00017,18.13435]
[1777378891122,36.85,76303.09,23.5,0.2791,0.00017,18.09948]
[1777378892185,36.85,76303.09,23.5,0.2791,0.00017,18.09948]
[1777378895401,36.84,76300.72,23.5,0.27869,0.00017,18.08581]
[1777378895417,36.84,76300.72,23.5,0.27869,0.00017,18.08581]
[1777378897011,36.84,76297.46,23.5,0.27813,0.00017,18.06749]
[1777378897473,36.84,76294.83,23.5,0.27768,0.00017,18.05267]
[1777378902532,36.84,76291.44,23.5,0.2771,0.00017,18.03337]
[1777378904822,36.84,76289.93,23.5,0.27685,0.00017,18.0248]
[1777378904961,36.84,76289.93,23.5,0.27685,0.00017,18.0248]
[1777378905184,36.84,76289.93,23.5,0.27685,0.00017,18.0248]
[1777378905318,36.84,76288.24,23.5,0.27656,0.00017,18.01527]
[1777378905770,36.84,76288.24,23.5,0.27656,0.00017,18.01527]
[1777378906227,36.84,76286.0,23.5,0.27618,0.00017,18.00248]
[1777378911262,36.84,76286.93,23.5,0.27631,0.00017,18.00716]
[1777378916269,36.83,76286.65,23.5,0.27625,0.00017,18.00513]
[1777378916484,36.83,76282.67,23.5,0.27558,0.00017,17.98259]
[1777378917833,36.83,76279.89,23.5,0.27511,0.00017,17.96682]
[1777378918423,36.83,76279.89,23.5,0.27511,0.00017,17.96682]
[1777378919773,36.83,76280.28,23.5,0.27517,0.00017,17.96896]
[1777378919795,36.83,76280.28,23.5,0.27517,0.00017,17.96896]
[1777378919803,36.83,76280.28,23.5,0.27517,0.00017,17.96896]
[1777378919881,36.83,76280.28,23.5,0.27517,0.00017,17.96896]
[1777378920602,36.83,76279.25,23.5,0.275,0.00017,17.96307]
[1777378920995,36.83,76279.25,23.5,0.275,0.00017,17.96307]
[1777378921308,36.83,76269.72,23.5,0.27339,0.00017,17.90903]
[1777378921365,36.83,76269.72,23.5,0.27339,0.00017,17.90903]
[1777378921640,36.83,76269.72,23.5,0.27339,0.00017,17.90903]
[1777378921903,36.83,76269.72,23.5,0.27339,0.00017,17.90903]
[1777378922256,36.83,76253.18,23.5,0.27062,0.00017,17.81471]
[1777378923311,36.83,76223.92,23.5,0.26575,0.00017,17.64589]
[1777378923383,36.83,76223.92,23.5,0.26575,0.00017,17.64589]
[1777378923665,36.83,76223.92,23.5,0.26575,0.00017,17.64589]
[1777378924179,36.83,76215.96,23.5,0.26444,0.00017,17.59961]
[1777378924754,36.83,76215.96,23.5,0.26444,0.00017,17.59961]
[1777378925019,36.83,76215.96,23.5,0.26444,0.00017,17.59961]
[1777378928187,36.83,76203.6,23.5,0.2624,0.00016,17.52755]
[1777378928888,36.83,76203.6,23.5,0.2624,0.00016,17.52755]
[1777378929243,36.83,76203.01,23.5,0.26231,0.00016,17.52422]
[1777378931344,36.83,76202.6,23.5,0.26225,0.00016,17.52196]
[1777378934774,36.83,76207.07,23.5,0.26299,0.00016,17.54829]
[1777378935208,36.83,76207.07,23.5,0.26299,0.00016,17.54829]
[1777378935337,36.83,76207.94,23.5,0.26313,0.00016,17.55341]
[1777378936446,36.84,76218.75,23.5,0.26492,0.00017,17.61661]
[1777378941765,36.84,76221.13,23.5,0.26532,0.00017,17.63051]
[1777378943688,36.84,76221.14,23.5,0.26532,0.00017,17.63059]
[1777378943886,36.84,76221.14,23.5,0.26532,0.00017,17.63059]
[1777378943946,36.84,76221.14,23.5,0.26532,0.00017,17.63059]
[1777378943960,36.84,76221.14,23.5,0.26532,0.00017,17.63059]
[1777378944329,36.84,76221.88,23.5,0.26544,0.00017,17.6349]
[1777378944637,36.84,76221.88,23.5,0.26544,0.00017,17.6349]
[1777378945323,36.84,76235.49,23.5,0.2677,0.00017,17.71378]
[1777378945781,36.84,76235.49,23.5,0.2677,0.00017,17.71378]
[1777378946020,36.84,76235.49,23.5,0.2677,0.00017,17.71378]
[1777378946347,36.84,76235.49,23.5,0.2677,0.00017,17.71378]
[1777378946349,36.84,76243.02,23.5,0.26895,0.00017,17.75712]
[1777378947028,36.84,76243.02,23.5,0.26895,0.00017,17.75712]
[1777378947318,36.84,76243.02,23.5,0.26895,0.00017,17.75712]
[1777378947323,36.84,76240.81,23.5,0.26858,0.00017,17.74438]
[1777378949539,36.84,76249.29,23.5,0.27,0.00017,17.79317]
[1777378953746,36.84,76249.14,23.5,0.26993,0.00017,17.78756]
[1777378953831,36.84,76249.14,23.5,0.26993,0.00017,17.78756]
[1777378953966,36.84,76249.14,23.5,0.26993,0.00017,17.78756]
[1777378954019,36.84,76249.14,23.5,0.26993,0.00017,17.78756]
[1777378954259,36.84,76249.12,23.5,0.26993,0.00017,17.78745]
[1777378954873,36.84,76240.64,23.5,0.26851,0.00017,17.73863]
[1777378955552,36.84,76240.64,23.5,0.26851,0.00017,17.73863]
[1777378957525,36.84,76237.83,23.5,0.26804,0.00017,17.72238]
[1777378958004,36.84,76237.83,23.5,0.26804,0.00017,17.72238]
[1777378958033,36.84,76238.49,23.5,0.26815,0.00017,17.72616]
[1777378958418,36.84,76238.49,23.5,0.26815,0.00017,17.72616]
[1777378964645,36.84,76242.22,23.5,0.26878,0.00017,17.7478]
[1777378969683,36.84,76244.86,23.5,0.26922,0.00017,17.76306]
[1777378971017,36.84,76244.86,23.5,0.26922,0.00017,17.76306]
[1777378971418,36.84,76244.71,23.5,0.2692,0.00017,17.76221]
[1777378971971,36.84,76244.71,23.5,0.2692,0.00017,17.76221]
[1777378971977,36.84,76242.94,23.5,0.2689,0.00017,17.75204]
[1777378976186,36.84,76242.11,23.5,0.26876,0.00017,17.74708]
[1777378976318,36.84,76242.11,23.5,0.26876,0.00017,17.74708]
[1777378976287,36.84,76241.99,23.5,0.26874,0.00017,17.74633]
[1777378982289,36.84,76244.44,23.5,0.26914,0.00017,17.76044]
[1777378982301,36.84,76244.44,23.5,0.26914,0.00017,17.76044]
[1777378982390,36.84,76243.03,23.5,0.26891,0.00017,17.75234]
[1777378982518,36.84,76243.03,23.5,0.26891,0.00017,17.75234]
[1777378982838,36.84,76243.03,23.5,0.26891,0.00017,17.75234]
[1777378982937,36.84,76238.75,23.5,0.2682,0.00017,17.72772]
[1777378984832,36.84,76234.12,23.5,0.26743,0.00017,17.70096]
[1777378986617,36.84,76230.83,23.5,0.26688,0.00017,17.68193]
[1777378986731,36.84,76230.83,23.5,0.26688,0.00017,17.68193]
[1777378987031,36.84,76230.83,23.5,0.26688,0.00017,17.68193]
[1777378987122,36.84,76233.91,23.5,0.26739,0.00017,17.69975]
[1777378988008,36.84,76233.91,23.5,0.26739,0.00017,17.69975]
[1777378988109,36.84,76240.51,23.5,0.26849,0.00017,17.73789]
[1777378989505,36.84,76241.52,23.5,0.26866,0.00017,17.74382]
[1777378989802,36.84,76241.52,23.5,0.26866,0.00017,17.74382]
[1777378989823,36.84,76242.91,23.5,0.2689,0.00017,17.75193]
[1777378991451,36.84,76241.88,23.5,0.26873,0.00017,17.74603]
[1777378992273,36.84,76241.88,23.5,0.26873,0.00017,17.74603]
[1777378994786,36.84,76241.76,23.5,0.26871,0.00017,17.74551]
[1777378997181,36.84,76241.02,23.5,0.26859,0.00017,17.7413]
[1777378997318,36.84,76241.02,23.5,0.26859,0.00017,17.7413]
[1777378997838,36.84,76240.42,23.5,0.26849,0.00017,17.73788]
[1777378997879,36.84,76236.6,23.5,0.26786,0.00017,17.7159]
[1777378999751,36.84,76236.31,23.5,0.26781,0.00017,17.7142]
[1777378999838,36.84,76236.31,23.5,0.26781,0.00017,17.7142]
[1777379003158,36.84,76236.45,23.5,0.26783,0.00017,17.71491]
[1777379003937,36.84,76237.98,23.5,0.26808,0.00017,17.7237]
[1777379004168,36.84,76237.98,23.5,0.26808,0.00017,17.7237]
[1777379004701,36.84,76236.92,23.5,0.2679,0.00017,17.71755]
[1777379009963,36.84,76232.8,23.5,0.26722,0.00017,17.69363]
[1777379014998,36.84,76233.8,23.5,0.26734,0.00017,17.69464]
[1777379015837,36.84,76233.8,23.5,0.26734,0.00017,17.69464]
[1777379016116,36.84,76233.8,23.5,0.26734,0.00017,17.69464]
[1777379017708,36.84,76241.69,23.5,0.26865,0.00017,17.7401]
[1777379017821,36.84,76241.69,23.5,0.26865,0.00017,17.7401]
[1777379017919,36.84,76241.69,23.5,0.26865,0.00017,17.7401]
[1777379018021,36.84,76242.63,23.5,0.26881,0.00017,17.74545]
[1777379020799,36.84,76241.51,23.5,0.26862,0.00017,17.73904]
[1777379025359,36.84,76248.2,23.5,0.26974,0.00017,17.77753]
[1777379032344,36.84,76248.45,23.5,0.26977,0.00017,17.77885]
[1777379037363,36.84,76242.42,23.5,0.26877,0.00017,17.74418]
[1777379040337,36.84,76246.05,23.5,0.26938,0.00017,17.76509]
[1777379040519,36.84,76247.14,23.5,0.26956,0.00017,17.77135]
[1777379041182,36.84,76248.02,23.5,0.2697,0.00017,17.77641]
[1777379046190,36.83,76248.95,23.5,0.26985,0.00017,17.78136]
[1777379048816,36.83,76247.48,23.5,0.26959,0.00017,17.77266]
[1777379050390,36.83,76247.38,23.5,0.26958,0.00017,17.772]
[1777379050453,36.83,76246.49,23.5,0.26942,0.00017,17.76673]
[1777379050519,36.83,76246.49,23.5,0.26942,0.00017,17.76673]
[1777379050677,36.83,76246.49,23.5,0.26942,0.00017,17.76673]
[1777379052571,36.83,76246.59,23.5,0.26944,0.00017,17.76731]
[1777379058007,36.83,76244.15,23.5,0.26903,0.00017,17.75334]
[1777379063336,36.83,76244.13,23.5,0.26903,0.00017,17.75333]
[1777379064510,36.83,76244.02,23.5,0.26902,0.00017,17.75272]
[1777379065350,36.83,76244.11,23.5,0.26903,0.00017,17.75326]
[1777379070385,36.84,76243.54,23.5,0.26895,0.00017,17.75047]
[1777379072020,36.84,76243.35,23.5,0.26888,0.00017,17.74474]
[1777379072040,36.84,76243.35,23.5,0.26888,0.00017,17.74474]
[1777379072255,36.84,76243.35,23.5,0.26888,0.00017,17.74474]
[1777379072267,36.84,76243.35,23.5,0.26888,0.00017,17.74474]
[1777379072391,36.84,76243.35,23.5,0.26888,0.00017,17.74474]
[1777379072477,36.84,76240.12,23.5,0.26835,0.00017,17.72618]
[1777379073406,36.84,76232.24,23.5,0.26704,0.00017,17.6807]
[1777379073633,36.84,76232.24,23.5,0.26704,0.00017,17.6807]
[1777379074384,36.84,76232.24,23.5,0.26704,0.00017,17.6807]
[1777379074628,36.84,76228.27,23.5,0.26638,0.00017,17.65768]
[1777379079270,36.84,76227.76,23.5,0.26629,0.00017,17.65483]
[1777379083513,36.84,76226.53,23.5,0.26609,0.00017,17.64782]
[1777379083618,36.84,76226.53,23.5,0.26609,0.00017,17.64782]
[1777379084482,36.84,76227.12,23.5,0.2662,0.00017,17.65135]
[1777379089517,36.84,76227.48,23.5,0.26627,0.00017,17.65396]
[1777379094325,36.84,76227.93,23.5,0.26635,0.00017,17.65686]
[1777379094421,36.84,76227.93,23.5,0.26635,0.00017,17.65686]
[1777379094426,36.84,76228.33,23.5,0.26642,0.00017,17.65927]
[1777379097265,36.84,76223.91,23.5,0.26569,0.00017,17.63376]
[1777379097919,36.84,76222.97,23.5,0.26554,0.00017,17.62833]
[1777379098006,36.84,76219.85,23.5,0.26502,0.00017,17.61025]
[1777379098911,36.84,76219.85,23.5,0.26502,0.00017,17.61025]
[1777379099021,36.84,76219.85,23.5,0.26502,0.00017,17.61025]
[1777379099489,36.84,76217.4,23.5,0.26462,0.00017,17.59604]
[1777379101030,36.84,76215.46,23.5,0.2643,0.00017,17.58474]
[1777379101048,36.84,76215.46,23.5,0.2643,0.00017,17.58474]
[1777379101134,36.84,76215.73,23.5,0.26435,0.00017,17.5864]
[1777379105030,36.84,76211.34,23.5,0.26363,0.00016,17.56091]
[1777379111027,36.85,76213.5,23.5,0.26399,0.00017,17.57376]
[1777379114373,36.85,76214.96,23.5,0.26423,0.00017,17.58241]
[1777379114451,36.85,76214.96,23.5,0.26423,0.00017,17.58241]
[1777379114502,36.85,76214.96,23.5,0.26423,0.00017,17.58241]
[1777379114618,36.85,76210.97,23.5,0.26358,0.00016,17.55914]
[1777379115140,36.85,76198.75,23.5,0.26157,0.00016,17.48769]
[1777379116453,36.85,76189.68,23.5,0.26008,0.00016,17.43439]
[1777379117556,36.85,76186.66,23.5,0.25959,0.00016,17.41668]
[1777379118121,36.85,76185.22,23.5,0.25938,0.00016,17.40929]
[1777379123758,36.85,76186.07,23.5,0.25953,0.00016,17.41459]
[1777379128793,36.85,76184.37,23.5,0.25926,0.00016,17.40478]
[1777379133795,36.86,76182.55,23.5,0.25893,0.00016,17.38951]
[1777379136262,36.86,76184.74,23.5,0.25929,0.00016,17.40259]
[1777379136467,36.86,76185.06,23.5,0.25934,0.00016,17.40454]
[1777379137856,36.86,76193.74,23.5,0.26077,0.00016,17.4559]
[1777379142891,36.86,76191.15,23.5,0.26036,0.00016,17.44118]
[1777379147925,36.86,76191.11,23.5,0.26037,0.00016,17.4415]
[1777379153118,36.87,76191.48,23.5,0.26045,0.00016,17.44411]
[1777379155921,36.87,76195.83,23.5,0.26117,0.00016,17.46996]
[1777379156778,36.87,76195.66,23.5,0.26114,0.00016,17.46904]
[1777379160481,36.87,76195.79,23.5,0.26117,0.00016,17.47004]
[1777379160499,36.87,76195.79,23.5,0.26117,0.00016,17.47004]
[1777379160618,36.87,76194.6,23.5,0.26098,0.00016,17.46313]
[1777379160770,36.87,76194.6,23.5,0.26098,0.00016,17.46313]
[1777379161019,36.87,76191.1,23.5,0.26041,0.00016,17.44265]
[1777379164363,36.87,76189.42,23.5,0.26014,0.00016,17.43317]
[1777379167168,36.87,76188.18,23.5,0.25996,0.00016,17.42649]
[1777379167364,36.87,76188.18,23.5,0.25996,0.00016,17.42649]
[1777379167466,36.88,76185.97,23.5,0.2596,0.00016,17.41369]
[1777379171676,36.88,76187.54,23.5,0.25988,0.00016,17.42362]
[1777379171909,36.88,76187.54,23.5,0.25988,0.00016,17.42362]
[1777379172019,36.88,76187.54,23.5,0.25988,0.00016,17.42362]
[1777379172096,36.88,76186.81,23.5,0.25976,0.00016,17.41951]
[1777379176761,36.88,76186.47,23.5,0.25972,0.00016,17.41799]
[1777379177843,36.88,76186.6,23.5,0.25975,0.00016,17.41888]
[1777379178137,36.88,76187.09,23.5,0.25983,0.00016,17.42188]
[1777379182442,36.88,76186.15,23.5,0.25968,0.00016,17.41651]
[1777379183312,36.88,76185.83,23.5,0.25963,0.00016,17.41467]
[1777379184264,36.88,76186.11,23.5,0.25968,0.00016,17.41637]
[1777379185042,36.89,76186.26,23.5,0.2597,0.00016,17.41731]
[1777379189997,36.89,76185.58,23.5,0.2596,0.00016,17.41349]
[1777379195257,36.89,76184.9,23.5,0.25946,0.00016,17.40507]
[1777379198474,36.89,76187.69,23.5,0.25992,0.00016,17.4216]
[1777379198572,36.89,76195.48,23.5,0.26119,0.00016,17.46745]
[1777379199873,36.89,76195.63,23.5,0.26122,0.00016,17.46833]
[1777379200488,36.89,76195.63,23.5,0.26122,0.00016,17.46833]
[1777379206025,36.9,76198.17,23.5,0.26171,0.00016,17.48566]
[1777379206227,36.9,76198.17,23.5,0.26171,0.00016,17.48566]
[1777379206339,36.9,76198.17,23.5,0.26171,0.00016,17.48566]
[1777379207373,36.9,76200.12,23.5,0.26204,0.00016,17.4975]
[1777379207418,36.9,76200.12,23.5,0.26204,0.00016,17.4975]
[1777379207430,36.9,76204.08,23.5,0.2627,0.00016,17.52094]
[1777379213257,36.93,76204.73,23.5,0.26293,0.00016,17.52895]
[1777379218428,36.95,76205.59,23.5,0.26321,0.00016,17.53857]
[1777379223464,36.96,76206.59,23.5,0.26346,0.00016,17.54754]
[1777379228498,36.98,76208.76,23.5,0.26391,0.00016,17.56333]
[1777379233534,36.99,76208.82,23.5,0.26398,0.00016,17.56572]
[1777379238569,37.0,76209.76,23.5,0.2642,0.00016,17.57327]
[1777379244611,37.01,76209.95,23.5,0.26427,0.00016,17.57581]
[1777379249646,37.01,76211.56,23.5,0.26454,0.00016,17.58525]
[1777379254681,37.01,76211.6,23.5,0.26451,0.00016,17.58078]
[1777379258575,37.01,76211.61,23.5,0.26451,0.00016,17.58086]
[1777379259653,37.01,76211.61,23.5,0.26451,0.00016,17.58087]
[1777379260764,37.01,76221.81,23.5,0.26619,0.00017,17.63984]
[1777379264687,37.01,76223.64,23.5,0.26649,0.00017,17.65016]
[1777379269036,37.01,76219.26,23.5,0.26576,0.00016,17.62473]
[1777379274821,37.01,76216.3,23.5,0.26526,0.00016,17.60742]
[1777379279856,37.01,76213.28,23.5,0.26476,0.00016,17.58985]
[1777379281032,37.01,76213.28,23.5,0.26476,0.00016,17.58985]
[1777379286904,37.01,76215.77,23.5,0.26517,0.00016,17.60417]
[1777379291940,37.01,76215.55,23.5,0.26513,0.00016,17.60279]
[1777379293489,37.01,76215.55,23.5,0.26513,0.00016,17.60279]
[1777379293504,37.01,76215.23,23.5,0.26508,0.00016,17.60092]
[1777379298570,37.01,76216.21,23.5,0.26525,0.00016,17.60685]
[1777379299095,37.01,76216.09,23.5,0.26523,0.00016,17.60621]
[1777379301493,37.01,76217.64,23.5,0.26549,0.00016,17.61529]
[1777379301595,37.01,76218.12,23.5,0.26557,0.00016,17.61812]
[1777379302725,37.01,76218.51,23.5,0.26563,0.00016,17.62038]
[1777379302818,37.01,76218.51,23.5,0.26563,0.00016,17.62038]
[1777379303133,37.01,76219.44,23.5,0.26579,0.00016,17.62576]
[1777379307658,37.01,76220.18,23.5,0.26592,0.00017,17.63026]
[1777379308053,37.01,76222.16,23.5,0.26625,0.00017,17.64184]
[1777379312208,37.01,76222.56,23.5,0.26628,0.00017,17.63974]
[1777379312747,37.01,76225.47,23.5,0.26677,0.00017,17.65662]
[1777379312818,37.01,76225.47,23.5,0.26677,0.00017,17.65662]
[1777379313087,37.01,76224.39,23.5,0.26659,0.00017,17.65049]
[1777379313961,37.01,76224.39,23.5,0.26659,0.00017,17.65049]
[1777379319173,37.01,76224.19,23.5,0.26656,0.00017,17.64942]
[1777379322036,37.01,76224.98,23.5,0.26669,0.00017,17.65402]
[1777379322091,37.01,76224.98,23.5,0.26669,0.00017,17.65402]
[1777379322367,37.01,76222.35,23.5,0.26626,0.00017,17.63888]
[1777379323067,37.01,76222.35,23.5,0.26626,0.00017,17.63888]
[1777379323232,37.01,76222.35,23.5,0.26626,0.00017,17.63888]
[1777379323333,37.01,76217.69,23.5,0.26549,0.00016,17.61195]
[1777379329025,37.02,76217.03,23.5,0.26539,0.00016,17.60859]
[1777379334424,37.02,76220.67,23.5,0.26601,0.00017,17.63]
[1777379334436,37.02,76220.67,23.5,0.26601,0.00017,17.63]
[1777379334517,37.02,76220.82,23.5,0.26603,0.00017,17.63093]
[1777379340277,37.02,76221.9,23.5,0.26623,0.00017,17.63784]
[1777379344693,37.02,76221.27,23.5,0.26614,0.00017,17.63454]
[1777379345312,37.02,76221.64,23.5,0.2662,0.00017,17.6369]
[1777379351354,37.03,76218.94,23.5,0.26577,0.00016,17.62181]
[1777379356388,37.03,76217.63,23.5,0.26557,0.00016,17.61467]
[1777379361423,37.03,76216.81,23.5,0.26545,0.00016,17.61044]
[1777379366459,37.03,76218.97,23.5,0.26582,0.00016,17.62332]
[1777379371498,37.04,76217.91,23.5,0.26561,0.00016,17.61283]
[1777379376533,37.04,76217.7,23.5,0.26559,0.00016,17.61206]
[1777379381568,37.04,76216.9,23.5,0.26547,0.00016,17.60785]
[1777379386603,37.04,76215.7,23.5,0.26529,0.00016,17.60138]
[1777379391638,37.04,76222.14,23.5,0.26636,0.00017,17.63892]
[1777379396674,37.05,76221.61,23.5,0.26628,0.00017,17.63612]
[1777379401709,37.05,76219.6,23.5,0.26596,0.00016,17.62481]
[1777379404749,37.05,76219.26,23.5,0.26591,0.00016,17.62297]
[1777379404775,37.05,76211.85,23.5,0.26469,0.00016,17.58022]
[1777379404818,37.05,76211.85,23.5,0.26469,0.00016,17.58022]
[1777379405737,37.05,76206.82,23.5,0.26386,0.00016,17.55115]
[1777379410772,37.05,76205.55,23.5,0.26366,0.00016,17.54408]
[1777379415807,37.06,76203.55,23.5,0.26341,0.00016,17.53505]
[1777379419340,37.07,76203.5,23.5,0.26345,0.00016,17.53641]
[1777379419441,37.08,76196.3,23.5,0.2623,0.00016,17.49537]
[1777379419992,37.08,76196.3,23.5,0.2623,0.00016,17.49537]
[1777379426680,37.11,76197.15,23.5,0.26263,0.00016,17.50697]
[1777379431204,37.12,76197.29,23.5,0.26272,0.00016,17.51019]
[1777379431213,37.12,76197.29,23.5,0.26272,0.00016,17.51019]
[1777379431305,37.12,76195.23,23.5,0.26235,0.00016,17.49356]
[1777379433263,37.12,76195.18,23.5,0.26234,0.00016,17.49342]
[1777379433365,37.12,76195.32,23.5,0.26237,0.00016,17.4944]
[1777379434780,37.12,76195.32,23.5,0.26237,0.00016,17.4944]
[1777379434822,37.13,76195.33,23.5,0.26241,0.00016,17.49558]
[1777379435948,37.13,76202.5,23.5,0.26359,0.00016,17.53742]
[1777379440491,37.13,76198.85,23.5,0.263,0.00016,17.51661]
[1777379440540,37.13,76198.85,23.5,0.263,0.00016,17.51661]
[1777379440639,37.13,76197.77,23.5,0.26283,0.00016,17.51048]
[1777379446017,37.14,76193.98,23.5,0.26222,0.00016,17.48902]
[1777379451545,37.14,76196.03,23.5,0.26257,0.00016,17.50131]
[1777379456699,37.14,76199.21,23.5,0.2631,0.00016,17.52019]
[1777379462129,37.14,76193.51,23.5,0.26219,0.00016,17.48769]
[1777379467164,37.14,76194.35,23.5,0.26234,0.00016,17.49305]
[1777379472178,37.15,76194.06,23.5,0.2623,0.00016,17.49171]
[1777379473151,37.15,76190.68,23.5,0.26175,0.00016,17.47214]
[1777379473702,37.15,76190.68,23.5,0.26175,0.00016,17.47214]
[1777379474017,37.15,76186.15,23.5,0.26102,0.00016,17.44586]
[1777379474177,37.15,76186.15,23.5,0.26102,0.00016,17.44586]
[1777379474463,37.15,76179.11,23.5,0.25987,0.00016,17.40486]
[1777379480821,37.16,76174.59,23.5,0.25922,0.00016,17.38119]
[1777379490325,37.16,76178.23,23.5,0.25983,0.00016,17.40314]
[1777379493078,37.17,76173.08,23.5,0.25895,0.00016,17.36833]
[1777379497021,37.17,76174.27,23.5,0.25918,0.00016,17.3765]
[1777379498171,37.17,76176.4,23.5,0.25953,0.00016,17.38905]
[1777379501730,37.17,76179.54,23.5,0.26005,0.00016,17.4076]
[1777379506785,37.17,76185.47,23.5,0.26102,0.00016,17.44248]
[1777379506918,37.17,76185.47,23.5,0.26102,0.00016,17.44248]
[1777379506885,37.17,76188.96,23.5,0.26159,0.00016,17.46282]
[1777379507078,37.17,76188.96,23.5,0.26159,0.00016,17.46282]
[1777379507448,37.17,76190.19,23.5,0.26179,0.00016,17.46998]
[1777379509027,37.18,76192.01,23.5,0.26209,0.00016,17.48072]
[1777379509378,37.18,76192.01,23.5,0.26209,0.00016,17.48072]
[1777379509414,37.18,76192.01,23.5,0.26209,0.00016,17.48072]
[1777379509530,37.18,76192.01,23.5,0.26209,0.00016,17.48072]
[1777379509585,37.18,76202.32,23.5,0.26378,0.00016,17.54064]
[1777379513309,37.18,76206.33,23.5,0.26445,0.00016,17.56403]
[1777379517579,37.18,76206.55,23.5,0.26449,0.00016,17.56559]
[1777379519678,37.18,76209.53,23.5,0.26498,0.00016,17.58289]
[1777379520316,37.18,76209.57,23.5,0.26499,0.00016,17.58317]
[1777379522442,37.18,76209.53,23.5,0.26499,0.00016,17.58302]
[1777379522518,37.18,76209.53,23.5,0.26499,0.00016,17.58302]
[1777379522553,37.18,76208.62,23.5,0.26484,0.00016,17.57781]
[1777379527587,37.18,76208.2,23.5,0.26479,0.00016,17.57603]
[1777379532622,37.19,76207.74,23.5,0.26473,0.00016,17.57404]
[1777379533388,37.19,76207.74,23.5,0.26473,0.00016,17.57404]
[1777379533617,37.19,76207.74,23.5,0.26473,0.00016,17.57404]
[1777379533892,37.19,76206.79,23.5,0.26458,0.00016,17.5687]
[1777379534340,37.19,76206.79,23.5,0.26458,0.00016,17.5687]
[1777379534392,37.19,76206.79,23.5,0.26458,0.00016,17.5687]
[1777379535730,37.19,76204.07,23.5,0.26414,0.00016,17.55305]
[1777379536261,37.19,76200.39,23.5,0.26354,0.00016,17.53185]
[1777379536418,37.19,76200.39,23.5,0.26354,0.00016,17.53185]
[1777379536651,37.19,76204.16,23.5,0.26416,0.00016,17.55374]
[1777379537407,37.19,76204.16,23.5,0.26416,0.00016,17.55374]
[1777379542694,37.19,76206.36,23.5,0.26454,0.00016,17.5673]
[1777379546259,37.2,76205.68,23.5,0.26444,0.00016,17.56383]
[1777379552764,37.2,76201.55,23.5,0.26376,0.00016,17.5364]
[1777379557799,37.21,76202.99,23.5,0.26402,0.00016,17.54562]
[1777379561681,37.21,76202.48,23.5,0.26396,0.00016,17.54321]
[1777379561817,37.21,76202.48,23.5,0.26396,0.00016,17.54321]
[1777379561919,37.21,76202.16,23.5,0.26391,0.00016,17.54154]
[1777379563218,37.21,76202.63,23.5,0.26399,0.00016,17.54443]
[1777379563990,37.21,76203.27,23.5,0.2641,0.00016,17.54823]
[1777379569027,37.21,76203.41,23.5,0.26413,0.00016,17.54939]
[1777379572264,37.21,76203.55,23.5,0.26416,0.00016,17.55047]
[1777379572300,37.21,76203.55,23.5,0.26416,0.00016,17.55047]
[1777379573918,37.22,76203.47,23.5,0.26416,0.00016,17.55018]
[1777379574296,37.22,76203.34,23.5,0.26414,0.00016,17.54956]
[1777379574791,37.22,76203.34,23.5,0.26414,0.00016,17.54956]
[1777379579954,37.22,76205.24,23.5,0.26447,0.00016,17.56125]
[1777379581967,37.22,76202.91,23.5,0.2641,0.00016,17.54803]
[1777379584988,37.22,76204.72,23.5,0.26441,0.00016,17.55896]
[1777379589997,37.23,76202.67,23.5,0.26409,0.00016,17.54772]
[1777379595062,37.23,76202.46,23.5,0.26407,0.00016,17.54715]
[1777379599775,37.23,76203.64,23.5,0.26428,0.00016,17.55432]
[1777379599820,37.23,76203.64,23.5,0.26428,0.00016,17.55432]
[1777379599876,37.23,76204.07,23.5,0.26435,0.00016,17.55692]
[1777379605775,37.24,76203.44,23.5,0.26428,0.00016,17.55431]
[1777379606253,37.24,76204.33,23.5,0.26443,0.00016,17.55965]
[1777379606328,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607496,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607528,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607564,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607580,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607841,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607887,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607890,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607953,37.24,76204.46,23.5,0.26446,0.00016,17.56059]
[1777379607976,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608030,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608148,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608269,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608311,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608344,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608497,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608543,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608619,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608747,37.24,76205.6,23.5,0.26465,0.00016,17.56741]
[1777379608831,37.24,76217.51,23.5,0.26661,0.00016,17.63606]
[1777379609318,37.24,76217.51,23.5,0.26661,0.00016,17.63606]
[1777379609586,37.24,76217.51,23.5,0.26661,0.00016,17.63606]
[1777379609612,37.24,76223.3,23.5,0.26757,0.00016,17.66943]
[1777379610700,37.24,76223.3,23.5,0.26757,0.00016,17.66943]
[1777379611572,37.24,76221.93,23.5,0.26735,0.00016,17.66173]
[1777379612304,37.24,76220.25,23.5,0.26704,0.00016,17.64751]
[1777379616367,37.25,76222.06,23.5,0.26735,0.00016,17.65845]
[1777379619657,37.25,76223.67,23.5,0.26763,0.00016,17.66802]
[1777379620148,37.25,76223.65,23.5,0.26763,0.00016,17.66803]
[1777379622534,37.25,76223.75,23.5,0.26765,0.00016,17.66883]
[1777379624596,37.25,76223.71,23.5,0.26765,0.00016,17.66884]
[1777379628775,37.26,76223.36,23.5,0.26761,0.00016,17.66731]
[1777379632115,37.26,76223.74,23.5,0.26769,0.00016,17.66994]
[1777379632286,37.26,76223.74,23.5,0.26769,0.00016,17.66994]
[1777379632307,37.26,76223.74,23.5,0.26769,0.00016,17.66994]
[1777379632659,37.26,76223.74,23.5,0.26769,0.00016,17.66994]
[1777379632832,37.26,76223.74,23.5,0.26769,0.00016,17.66994]
[1777379633927,37.26,76224.26,23.5,0.26778,0.00016,17.67303]
[1777379633946,37.26,76231.79,23.5,0.26902,0.00017,17.71603]
[1777379635611,37.26,76237.72,23.5,0.27,0.00017,17.7498]
[1777379635628,37.26,76237.72,23.5,0.27,0.00017,17.7498]
[1777379635643,37.26,76237.72,23.5,0.27,0.00017,17.7498]
[1777379637154,37.26,76234.87,23.5,0.26953,0.00017,17.73365]
[1777379638043,37.26,76234.87,23.5,0.26953,0.00017,17.73365]
[1777379638943,37.26,76229.85,23.5,0.2687,0.00016,17.70515]
[1777379640757,37.26,76229.03,23.5,0.26857,0.00016,17.70062]
[1777379641056,37.26,76228.14,23.5,0.26843,0.00016,17.69563]
[1777379643582,37.26,76217.2,23.5,0.26663,0.00016,17.63334]
[1777379645608,37.26,76216.52,23.5,0.26653,0.00016,17.62975]
[1777379646224,37.26,76216.49,23.5,0.26653,0.00016,17.62973]
[1777379651347,37.27,76214.74,23.5,0.26627,0.00016,17.62055]
[1777379654126,37.27,76212.12,23.5,0.26586,0.00016,17.60608]
[1777379654927,37.27,76212.12,23.5,0.26586,0.00016,17.60608]
[1777379657254,37.27,76210.18,23.5,0.26555,0.00016,17.59544]
[1777379657391,37.27,76210.18,23.5,0.26555,0.00016,17.59544]
[1777379657860,37.27,76206.15,23.5,0.2649,0.00016,17.57248]
[1777379661352,37.28,76200.14,23.5,0.26393,0.00016,17.53852]
[1777379663020,37.28,76200.12,23.5,0.26393,0.00016,17.5384]
[1777379663118,37.28,76199.94,23.5,0.26391,0.00016,17.53771]
[1777379663538,37.28,76200.13,23.5,0.26394,0.00016,17.53881]
[1777379668887,37.28,76202.35,23.5,0.26431,0.00016,17.55194]
[1777379669052,37.28,76202.35,23.5,0.26431,0.00016,17.55194]
[1777379669249,37.28,76202.75,23.5,0.26438,0.00016,17.55431]
[1777379669462,37.28,76202.75,23.5,0.26438,0.00016,17.55431]
[1777379669638,37.28,76202.75,23.5,0.26438,0.00016,17.55431]
[1777379670034,37.28,76209.45,23.5,0.26548,0.00016,17.5929]
[1777379670106,37.28,76209.45,23.5,0.26548,0.00016,17.5929]
[1777379670218,37.28,76209.45,23.5,0.26548,0.00016,17.5929]
[1777379671071,37.28,76216.03,23.5,0.26653,0.00016,17.62613]
[1777379671457,37.28,76216.03,23.5,0.26653,0.00016,17.62613]
[1777379671953,37.28,76216.03,23.5,0.26653,0.00016,17.62613]
[1777379675303,37.29,76214.65,23.5,0.26632,0.00016,17.61873]
[1777379675730,37.29,76214.65,23.5,0.26632,0.00016,17.61873]
[1777379675752,37.29,76214.47,23.5,0.26629,0.00016,17.61786]
[1777379676632,37.29,76214.47,23.5,0.26629,0.00016,17.61786]
[1777379676643,37.29,76214.47,23.5,0.26629,0.00016,17.61786]
[1777379678648,37.29,76212.37,23.5,0.26595,0.00016,17.60598]
[1777379679226,37.29,76212.85,23.5,0.26603,0.00016,17.60881]
[1777379679418,37.29,76212.85,23.5,0.26603,0.00016,17.60881]
[1777379679651,37.29,76214.23,23.5,0.26626,0.00016,17.61681]
[1777379683452,37.29,76215.3,23.5,0.26645,0.00016,17.62341]
[1777379683452,37.29,76215.3,23.5,0.26645,0.00016,17.62341]
[1777379683500,37.29,76215.3,23.5,0.26645,0.00016,17.62341]
[1777379683634,37.29,76215.3,23.5,0.26645,0.00016,17.62341]
[1777379683770,37.29,76223.11,23.5,0.26774,0.00016,17.66818]
[1777379684457,37.29,76223.11,23.5,0.26774,0.00016,17.66818]
[1777379684481,37.29,76223.11,23.5,0.26774,0.00016,17.66818]
[1777379684483,37.29,76223.11,23.5,0.26774,0.00016,17.66818]
[1777379684896,37.29,76223.11,23.5,0.26774,0.00016,17.66818]
[1777379685681,37.29,76228.54,23.5,0.26864,0.00016,17.69921]
[1777379687150,37.29,76233.26,23.5,0.26942,0.00017,17.72615]
[1777379687494,37.29,76233.26,23.5,0.26942,0.00017,17.72615]
[1777379687534,37.29,76233.26,23.5,0.26942,0.00017,17.72615]
[1777379687646,37.29,76233.26,23.5,0.26942,0.00017,17.72615]
[1777379687887,37.29,76233.26,23.5,0.26942,0.00017,17.72615]
[1777379688060,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379688164,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379688342,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379688415,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379688964,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379689079,37.29,76247.51,23.5,0.27178,0.00017,17.80679]
[1777379689056,37.29,76253.91,23.5,0.27284,0.00017,17.84285]
[1777379689118,37.29,76253.91,23.5,0.27284,0.00017,17.84285]
[1777379689880,37.29,76253.91,23.5,0.27284,0.00017,17.84285]
[1777379690017,37.29,76253.91,23.5,0.27284,0.00017,17.84285]
[1777379690047,37.29,76257.56,23.5,0.27345,0.00017,17.86334]
[1777379690513,37.29,76257.56,23.5,0.27345,0.00017,17.86334]
[1777379696971,37.29,76260.32,23.5,0.2739,0.00017,17.87869]
[1777379701037,37.29,76259.12,23.5,0.2737,0.00017,17.87185]
[1777379701118,37.29,76259.22,23.5,0.27371,0.00017,17.87238]
[1777379701811,37.29,76259.16,23.5,0.2737,0.00017,17.87202]
[1777379706846,37.29,76259.51,23.5,0.27377,0.00017,17.87421]
[1777379711882,37.29,76260.79,23.5,0.27399,0.00017,17.8816]
[1777379712594,37.29,76260.79,23.5,0.27399,0.00017,17.8816]
[1777379713154,37.3,76257.97,23.5,0.27352,0.00017,17.8659]
[1777379713643,37.3,76257.97,23.5,0.27352,0.00017,17.8659]
[1777379713897,37.3,76248.45,23.5,0.27194,0.00017,17.81239]
[1777379715596,37.3,76245.99,23.5,0.27154,0.00017,17.79863]
[1777379715698,37.3,76245.99,23.5,0.27154,0.00017,17.79863]
[1777379715726,37.3,76245.99,23.5,0.27154,0.00017,17.79863]
[1777379715911,37.3,76244.26,23.5,0.27125,0.00017,17.78899]
[1777379717944,37.3,76239.91,23.5,0.27053,0.00017,17.76439]
[1777379721350,37.3,76241.46,23.5,0.27079,0.00017,17.77314]
[1777379726987,37.3,76243.19,23.5,0.27107,0.00017,17.78278]
[1777379727895,37.3,76243.19,23.5,0.27107,0.00017,17.78278]
[1777379728018,37.3,76243.19,23.5,0.27107,0.00017,17.78278]
[1777379728108,37.3,76243.42,23.5,0.27111,0.00017,17.78406]
[1777379729870,37.3,76243.78,23.5,0.27117,0.00017,17.78608]
[1777379730169,37.3,76243.86,23.5,0.27118,0.00017,17.78658]
[1777379730477,37.3,76243.86,23.5,0.27118,0.00017,17.78658]
[1777379731118,37.3,76243.86,23.5,0.27118,0.00017,17.78658]
[1777379731120,37.3,76251.81,23.5,0.27246,0.00017,17.8267]
[1777379732410,37.3,76258.39,23.5,0.27356,0.00017,17.86371]
[1777379735289,37.29,76258.92,23.5,0.27364,0.00017,17.86639]
[1777379735304,37.29,76258.92,23.5,0.27364,0.00017,17.86639]
[1777379735518,37.29,76258.92,23.5,0.27364,0.00017,17.86639]
[1777379735761,37.29,76258.92,23.5,0.27364,0.00017,17.86639]
[1777379735818,37.29,76258.92,23.5,0.27364,0.00017,17.86639]
[1777379736051,37.29,76261.97,23.5,0.27414,0.00017,17.88338]
[1777379736354,37.29,76261.97,23.5,0.27414,0.00017,17.88338]
[1777379737803,37.29,76262.47,23.5,0.27422,0.00017,17.88614]
[1777379741926,37.29,76263.38,23.5,0.27437,0.00017,17.89104]
[1777379742864,37.29,76265.08,23.5,0.27465,0.00017,17.9005]
[1777379742898,37.29,76265.08,23.5,0.27465,0.00017,17.9005]
[1777379742953,37.29,76265.08,23.5,0.27465,0.00017,17.9005]
[1777379743117,37.29,76265.08,23.5,0.27465,0.00017,17.9005]
[1777379743119,37.29,76265.22,23.5,0.27467,0.00017,17.90123]
[1777379748135,37.29,76265.45,23.5,0.27471,0.00017,17.90256]
[1777379751312,37.29,76266.53,23.5,0.27489,0.00017,17.90866]
[1777379754948,37.29,76265.51,23.5,0.27472,0.00017,17.90299]
[1777379755813,37.29,76265.81,23.5,0.27477,0.00017,17.90468]
[1777379757365,37.29,76267.58,23.5,0.27507,0.00017,17.9146]
[1777379763034,37.29,76270.05,23.5,0.27548,0.00017,17.92835]
[1777379768281,37.29,76270.0,23.5,0.27547,0.00017,17.92804]
[1777379769469,37.29,76270.0,23.5,0.27547,0.00017,17.92804]
[1777379773301,37.29,76272.81,23.5,0.27594,0.00017,17.94365]
[1777379775758,37.29,76280.25,23.5,0.27718,0.00017,17.98492]
[1777379780616,37.29,76277.78,23.5,0.27676,0.00017,17.97102]
[1777379780718,37.29,76277.78,23.5,0.27676,0.00017,17.97102]
[1777379780819,37.29,76278.54,23.5,0.27689,0.00017,17.9752]
[1777379786408,37.29,76284.64,23.5,0.27791,0.00017,18.00912]
[1777379788468,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379788476,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379788505,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379788618,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379788661,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379789021,37.29,76284.11,23.5,0.27782,0.00017,18.0062]
[1777379789095,37.29,76280.52,23.5,0.27722,0.00017,17.98631]
[1777379790436,37.29,76273.26,23.5,0.27601,0.00017,17.94604]
[1777379791743,37.29,76273.26,23.5,0.27601,0.00017,17.94604]
[1777379791950,37.29,76273.26,23.5,0.27601,0.00017,17.94604]
[1777379792050,37.29,76273.26,23.5,0.27601,0.00017,17.94604]
[1777379792962,37.29,76271.24,23.5,0.27564,0.00017,17.93013]
[1777379793015,37.29,76271.24,23.5,0.27564,0.00017,17.93013]
[1777379793827,37.29,76256.08,23.5,0.27311,0.00017,17.84537]
[1777379794576,37.29,76256.08,23.5,0.27311,0.00017,17.84537]
[1777379795162,37.29,76256.08,23.5,0.27311,0.00017,17.84537]
[1777379798193,37.29,76252.35,23.5,0.2725,0.00017,17.82473]
[1777379798284,37.29,76252.11,23.5,0.27247,0.00017,17.82349]
[1777379798439,37.29,76252.11,23.5,0.27247,0.00017,17.82349]
[1777379799168,37.3,76241.6,23.5,0.27073,0.00017,17.76432]
[1777379799238,37.3,76241.6,23.5,0.27073,0.00017,17.76432]
[1777379799619,37.3,76241.6,23.5,0.27073,0.00017,17.76432]
[1777379799907,37.3,76227.09,23.5,0.26834,0.00016,17.68209]
[1777379801236,37.3,76222.35,23.5,0.26755,0.00016,17.65509]
[1777379802462,37.3,76223.62,23.5,0.26776,0.00016,17.66236]
[1777379805380,37.3,76222.6,23.5,0.2676,0.00016,17.65663]
[1777379805791,37.3,76222.6,23.5,0.2676,0.00016,17.65663]
[1777379806388,37.3,76222.71,23.5,0.26762,0.00016,17.65728]
[1777379806744,37.3,76222.71,23.5,0.26762,0.00016,17.65728]
[1777379808560,37.3,76222.21,23.5,0.26754,0.00016,17.65448]
[1777379809455,37.3,76222.32,23.5,0.26756,0.00016,17.65513]
[1777379809521,37.3,76222.32,23.5,0.26756,0.00016,17.65513]
[1777379809810,37.3,76222.32,23.5,0.26756,0.00016,17.65516]
[1777379810531,37.3,76222.32,23.5,0.26756,0.00016,17.65516]
[1777379810882,37.3,76222.32,23.5,0.26756,0.00016,17.65516]
[1777379818285,37.3,76222.03,23.5,0.26753,0.00016,17.65434]
[1777379819456,37.3,76223.73,23.5,0.26782,0.00016,17.66413]
[1777379819498,37.3,76223.73,23.5,0.26782,0.00016,17.66413]
[1777379821027,37.3,76223.48,23.5,0.26778,0.00016,17.6628]
[1777379822204,37.3,76223.82,23.5,0.26784,0.00016,17.66483]
[1777379823240,37.3,76233.97,23.5,0.26952,0.00017,17.72269]
[1777379823817,37.3,76233.97,23.5,0.26952,0.00017,17.72269]
[1777379824257,37.3,76230.96,23.5,0.26902,0.00016,17.70564]
[1777379826975,37.3,76225.49,23.5,0.26812,0.00016,17.67466]
[1777379827641,37.31,76225.58,23.5,0.26814,0.00016,17.67526]
[1777379828935,37.31,76231.45,23.5,0.26911,0.00016,17.70872]
[1777379834528,37.31,76233.54,23.5,0.26946,0.00017,17.72087]
[1777379834878,37.31,76233.54,23.5,0.26946,0.00017,17.72087]
[1777379835917,37.31,76236.8,23.5,0.27,0.00017,17.73939]
[1777379836863,37.31,76238.03,23.5,0.27021,0.00017,17.74638]
[1777379837679,37.31,76236.91,23.5,0.27002,0.00017,17.74006]
[1777379838605,37.31,76236.67,23.5,0.26998,0.00017,17.73872]
[1777379839261,37.31,76235.78,23.5,0.26984,0.00017,17.7337]
[1777379842879,37.31,76234.96,23.5,0.2697,0.00017,17.72915]
[1777379848864,37.31,76233.17,23.5,0.26942,0.00017,17.71928]
[1777379853899,37.31,76228.36,23.5,0.26859,0.00016,17.68743]
[1777379858934,37.31,76228.84,23.5,0.26868,0.00016,17.69051]
[1777379863202,37.31,76228.46,23.5,0.26862,0.00016,17.68855]
[1777379869004,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869330,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869449,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869579,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869719,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869770,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379869801,37.32,76234.58,23.5,0.26964,0.00017,17.72363]
[1777379870011,37.32,76240.49,23.5,0.27062,0.00017,17.75711]
[1777379873448,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379873530,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379873815,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379873907,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379873920,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379874004,37.32,76247.09,23.5,0.27172,0.00017,17.79453]
[1777379874040,37.32,76255.01,23.5,0.27303,0.00017,17.8391]
[1777379874718,37.32,76255.01,23.5,0.27303,0.00017,17.8391]
[1777379875047,37.32,76263.51,23.5,0.27445,0.00017,17.88677]
[1777379876728,37.32,76263.2,23.5,0.2744,0.00017,17.88506]
[1777379876819,37.32,76263.2,23.5,0.2744,0.00017,17.88506]
[1777379877061,37.32,76262.75,23.5,0.27432,0.00017,17.88256]
[1777379878652,37.32,76262.37,23.5,0.27426,0.00017,17.88039]
[1777379878718,37.32,76262.37,23.5,0.27426,0.00017,17.88039]
[1777379878768,37.32,76262.37,23.5,0.27426,0.00017,17.88039]
[1777379879275,37.32,76262.37,23.5,0.27426,0.00017,17.88039]
[1777379879075,37.32,76261.43,23.5,0.2741,0.00017,17.87508]
[1777379879523,37.32,76261.43,23.5,0.2741,0.00017,17.87508]
[1777379879618,37.32,76261.43,23.5,0.2741,0.00017,17.87508]
[1777379880082,37.32,76262.22,23.5,0.27423,0.00017,17.87953]
[1777379881617,37.32,76262.71,23.5,0.27431,0.00017,17.88222]
[1777379881726,37.32,76262.71,23.5,0.27431,0.00017,17.88222]
[1777379881746,37.32,76262.71,23.5,0.27431,0.00017,17.88222]
[1777379883882,37.32,76253.74,23.5,0.27282,0.00017,17.83187]
[1777379890152,37.32,76255.08,23.5,0.27304,0.00017,17.83943]
[1777379892398,37.32,76257.19,23.5,0.27339,0.00017,17.85125]
[1777379892634,37.32,76257.19,23.5,0.27339,0.00017,17.85125]
[1777379893172,37.32,76257.74,23.5,0.27348,0.00017,17.85432]
[1777379895789,37.32,76260.29,23.5,0.27391,0.00017,17.8687]
[1777379898018,37.32,76261.53,23.5,0.27412,0.00017,17.87573]
[1777379898581,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379898605,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379898623,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379898854,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379899103,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379899119,37.32,76261.44,23.5,0.27411,0.00017,17.87525]
[1777379899267,37.32,76274.21,23.5,0.27623,0.00017,17.94649]
[1777379899507,37.32,76274.21,23.5,0.27623,0.00017,17.94649]
[1777379900222,37.32,76282.8,23.5,0.27768,0.00017,17.99432]
[1777379900424,37.32,76282.8,23.5,0.27768,0.00017,17.99432]
[1777379902304,37.32,76281.86,23.5,0.27752,0.00017,17.98922]
[1777379904337,37.32,76281.11,23.5,0.2774,0.00017,17.98526]
[1777379906550,37.32,76280.72,23.5,0.27734,0.00017,17.98324]
[1777379909297,37.32,76282.14,23.5,0.27758,0.00017,17.99126]
[1777379914320,37.32,76285.6,23.5,0.27814,0.00017,18.00609]
[1777379918319,37.33,76285.7,23.5,0.27816,0.00017,18.00675]
[1777379918343,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379918518,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379918619,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379918879,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379918963,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379919018,37.33,76285.66,23.5,0.27815,0.00017,18.00659]
[1777379919116,37.33,76285.87,23.5,0.27819,0.00017,18.00781]
[1777379919928,37.33,76285.87,23.5,0.27819,0.00017,18.00781]
[1777379920276,37.33,76285.87,23.5,0.27819,0.00017,18.00781]
[1777379921144,37.33,76278.31,23.5,0.27692,0.00017,17.96595]
[1777379926541,37.32,76279.45,23.5,0.27711,0.00017,17.97201]
[1777379930660,37.32,76274.6,23.5,0.27629,0.00017,17.94495]
[1777379934481,37.32,76274.55,23.5,0.27628,0.00017,17.94459]
[1777379934518,37.32,76274.55,23.5,0.27628,0.00017,17.94459]
[1777379935342,37.32,76274.55,23.5,0.27628,0.00017,17.94459]
[1777379936029,37.32,76264.87,23.5,0.27466,0.00017,17.89063]
[1777379939397,37.32,76260.86,23.5,0.274,0.00017,17.86836]
[1777379944530,37.33,76261.31,23.5,0.27409,0.00017,17.87115]
[1777379949672,37.33,76261.7,23.5,0.27416,0.00017,17.87353]
[1777379955606,37.33,76261.23,23.5,0.27409,0.00017,17.87118]
[1777379960643,37.33,76261.02,23.5,0.27406,0.00017,17.87024]
[1777379965678,37.33,76260.84,23.5,0.27404,0.00017,17.86946]
[1777379970470,37.33,76260.28,23.5,0.27395,0.00017,17.8665]
[1777379974632,37.33,76260.78,23.5,0.274,0.00017,17.86475]
[1777379980783,37.33,76264.64,23.5,0.27465,0.00017,17.88653]
[1777379986728,37.33,76268.97,23.5,0.27537,0.00017,17.91073]
[1777379991882,37.33,76269.57,23.5,0.27547,0.00017,17.91403]
[1777379994673,37.33,76270.37,23.5,0.2756,0.00017,17.91847]
[1777379999939,37.33,76270.55,23.5,0.27563,0.00017,17.91939]
[1777380000751,37.33,76270.55,23.5,0.27563,0.00017,17.91939]
[1777380000817,37.33,76270.55,23.5,0.27563,0.00017,17.91939]
[1777380001744,37.33,76273.72,23.5,0.27616,0.00017,17.937]
[1777380001953,37.33,76280.33,23.5,0.27726,0.00017,17.97365]
[1777380003438,37.33,76279.87,23.5,0.27718,0.00017,17.97103]
[1777380007209,37.33,76280.68,23.5,0.27731,0.00017,17.97533]
[1777380007242,37.33,76280.68,23.5,0.27731,0.00017,17.97533]
[1777380011878,37.33,76285.96,23.5,0.27818,0.00017,18.00414]
[1777380014272,37.33,76286.8,23.5,0.27832,0.00017,18.0086]
[1777380014354,37.33,76286.8,23.5,0.27832,0.00017,18.0086]
[1777380014422,37.33,76286.8,23.5,0.27832,0.00017,18.0086]
[1777380014441,37.33,76286.91,23.5,0.27833,0.00017,18.00912]
[1777380014443,37.33,76286.91,23.5,0.27833,0.00017,18.00912]
[1777380014525,37.33,76286.91,23.5,0.27833,0.00017,18.00912]
[1777380014619,37.33,76286.91,23.5,0.27833,0.00017,18.00912]
[1777380015351,37.33,76294.11,23.5,0.27954,0.00017,18.04871]
[1777380016180,37.33,76294.11,23.5,0.27954,0.00017,18.04871]
[1777380018699,37.33,76301.27,23.5,0.28074,0.00017,18.088]
[1777380022189,37.33,76301.08,23.5,0.28071,0.00017,18.08689]
[1777380028365,37.33,76301.54,23.5,0.28078,0.00017,18.08927]
[1777380033014,37.33,76301.46,23.5,0.28072,0.00017,18.08399]
[1777380035911,37.32,76299.03,23.5,0.28031,0.00017,18.0706]
[1777380041228,37.32,76300.13,23.5,0.28049,0.00017,18.07652]
[1777380042862,37.32,76300.34,23.5,0.28053,0.00017,18.07765]
[1777380042877,37.32,76300.34,23.5,0.28053,0.00017,18.07765]
[1777380046667,37.32,76298.17,23.5,0.28016,0.00017,18.0657]
[1777380052060,37.32,76299.25,23.5,0.28034,0.00017,18.07155]
[1777380057214,37.32,76299.14,23.5,0.28032,0.00017,18.07087]
[1777380061724,37.32,76303.49,23.5,0.28105,0.00017,18.09463]
[1777380067412,37.32,76301.6,23.5,0.28072,0.00017,18.08408]
[1777380070956,37.32,76301.56,23.5,0.28072,0.00017,18.08379]
[1777380071047,37.32,76301.56,23.5,0.28072,0.00017,18.08379]
[1777380071440,37.32,76303.61,23.5,0.28106,0.00017,18.095]
[1777380071518,37.32,76303.61,23.5,0.28106,0.00017,18.095]
[1777380077482,37.32,76308.79,23.5,0.28194,0.00017,18.1234]
[1777380079439,37.32,76308.9,23.5,0.28195,0.00017,18.12402]
[1777380079918,37.32,76308.9,23.5,0.28195,0.00017,18.12402]
[1777380080275,37.32,76308.36,23.5,0.28186,0.00017,18.12109]
[1777380084024,37.32,76306.74,23.5,0.28159,0.00017,18.11208]
[1777380086350,37.32,76307.26,23.5,0.28167,0.00017,18.11482]
[1777380088689,37.32,76291.83,23.5,0.27907,0.00017,18.03]
[1777380090204,37.32,76291.83,23.5,0.27907,0.00017,18.03]
[1777380091460,37.32,76289.17,23.5,0.27862,0.00017,18.01537]
[1777380096389,37.32,76294.81,23.5,0.27954,0.00017,18.04197]
[1777380100455,37.32,76295.35,23.5,0.27964,0.00017,18.04518]
[1777380100731,37.32,76295.44,23.5,0.27965,0.00017,18.04575]
[1777380100733,37.32,76295.44,23.5,0.27965,0.00017,18.04575]
[1777380101103,37.32,76295.44,23.5,0.27965,0.00017,18.04575]
[1777380101218,37.32,76295.44,23.5,0.27965,0.00017,18.04575]
[1777380105127,37.32,76291.83,23.5,0.27906,0.00017,18.0262]
[1777380105278,37.32,76291.83,23.5,0.27906,0.00017,18.0262]
[1777380110715,37.33,76287.95,23.5,0.27842,0.00017,18.00529]
[1777380115750,37.33,76286.77,23.5,0.27824,0.00017,17.99917]
[1777380117141,37.33,76286.77,23.5,0.27824,0.00017,17.99917]
[1777380122900,37.33,76288.25,23.5,0.2785,0.00017,18.00785]
[1777380126276,37.33,76287.24,23.5,0.27834,0.00017,18.00253]
[1777380127880,37.33,76286.08,23.5,0.27815,0.00017,17.9963]
[1777380128269,37.33,76286.08,23.5,0.27815,0.00017,17.9963]
[1777380133876,37.34,76286.0,23.5,0.27816,0.00017,17.99654]
[1777380138636,37.34,76286.13,23.5,0.27819,0.00017,17.99765]
[1777380143946,37.34,76286.28,23.5,0.27824,0.00017,17.99908]
[1777380144726,37.34,76286.28,23.5,0.27824,0.00017,17.99908]
[1777380149988,37.35,76286.01,23.5,0.27821,0.00017,17.99815]
[1777380151460,37.35,76286.01,23.5,0.27821,0.00017,17.99815]
[1777380151519,37.35,76286.01,23.5,0.27821,0.00017,17.99815]
[1777380151540,37.35,76286.93,23.5,0.27833,0.00017,17.99861]
[1777380153531,37.35,76286.15,23.5,0.2782,0.00017,17.9944]
[1777380153618,37.35,76286.14,23.5,0.2782,0.00017,17.99438]
[1777380154015,37.35,76283.17,23.5,0.2777,0.00017,17.978]
[1777380155578,37.35,76281.93,23.5,0.2775,0.00017,17.97126]
[1777380155800,37.35,76281.93,23.5,0.2775,0.00017,17.97126]
[1777380155819,37.35,76281.93,23.5,0.2775,0.00017,17.97126]
[1777380156019,37.35,76281.93,23.5,0.2775,0.00017,17.97126]
[1777380156277,37.35,76277.94,23.5,0.27684,0.00017,17.94929]
[1777380159725,37.35,76273.68,23.5,0.27613,0.00017,17.92567]
[1777380165093,37.35,76269.76,23.5,0.27548,0.00017,17.90407]
[1777380167085,37.35,76269.7,23.5,0.27547,0.00017,17.90377]
[1777380172252,37.35,76267.79,23.5,0.27516,0.00017,17.89337]
[1777380178532,37.36,76271.91,23.5,0.27586,0.00017,17.91673]
[1777380179537,37.36,76271.71,23.5,0.27583,0.00017,17.91574]
[1777380179618,37.36,76271.72,23.5,0.27584,0.00017,17.91593]
[1777380180204,37.36,76272.59,23.5,0.27598,0.00017,17.92088]
[1777380185239,37.36,76272.02,23.5,0.2759,0.00017,17.91813]
[1777380190274,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191208,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191260,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191427,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191525,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191538,37.36,76271.72,23.5,0.27586,0.00017,17.91688]
[1777380191519,37.36,76273.92,23.5,0.27623,0.00017,17.92919]
[1777380191696,37.36,76273.92,23.5,0.27623,0.00017,17.92919]
[1777380192019,37.36,76273.92,23.5,0.27623,0.00017,17.92919]
[1777380192063,37.36,76273.92,23.5,0.27623,0.00017,17.92919]
[1777380192518,37.36,76273.92,23.5,0.27623,0.00017,17.92919]
[1777380192529,37.36,76281.49,23.5,0.2775,0.00017,17.97128]
[1777380196019,37.37,76283.81,23.5,0.2779,0.00017,17.98444]
[1777380201605,37.37,76285.3,23.5,0.27817,0.00017,17.99311]
[1777380201668,37.37,76285.14,23.5,0.27814,0.00017,17.99232]
[1777380202446,37.37,76285.14,23.5,0.27814,0.00017,17.99232]
[1777380202469,37.37,76285.14,23.5,0.27814,0.00017,17.99232]
[1777380208400,37.37,76284.2,23.5,0.278,0.00017,17.98773]
[1777380211521,37.37,76283.53,23.5,0.2779,0.00017,17.98422]
[1777380212919,37.37,76295.14,23.5,0.27981,0.00017,18.04359]
[1777380214268,37.37,76295.49,23.5,0.27987,0.00017,18.04555]
[1777380219228,37.37,76297.59,23.5,0.28023,0.00017,18.05717]
[1777380221028,37.37,76299.24,23.5,0.2805,0.00017,18.06623]
[1777380222025,37.37,76299.66,23.5,0.28058,0.00017,18.06854]
[1777380225490,37.37,76300.75,23.5,0.28076,0.00017,18.0745]
[1777380225528,37.37,76300.75,23.5,0.28076,0.00017,18.0745]
[1777380228332,37.38,76306.91,23.5,0.2818,0.00017,18.10818]
[1777380228347,37.38,76306.91,23.5,0.2818,0.00017,18.10818]
[1777380228519,37.38,76306.91,23.5,0.2818,0.00017,18.10818]
[1777380228594,37.38,76308.8,23.5,0.28211,0.00017,18.1185]
[1777380229329,37.38,76308.8,23.5,0.28211,0.00017,18.1185]
[1777380229370,37.38,76308.8,23.5,0.28211,0.00017,18.1185]
[1777380229391,37.38,76308.8,23.5,0.28211,0.00017,18.1185]
[1777380229618,37.38,76308.8,23.5,0.28211,0.00017,18.1185]
[1777380229550,37.38,76312.51,23.5,0.28274,0.00017,18.13872]
[1777380234585,37.38,76311.82,23.5,0.28264,0.00017,18.1353]
[1777380240628,37.38,76312.43,23.5,0.28275,0.00017,18.13901]
[1777380240787,37.38,76312.43,23.5,0.28275,0.00017,18.13901]
[1777380241505,37.38,76312.43,23.5,0.28275,0.00017,18.13901]
[1777380242161,37.38,76311.53,23.5,0.2826,0.00017,18.13418]
[1777380247677,37.38,76309.22,23.5,0.28223,0.00017,18.12218]
[1777380251621,37.38,76305.65,23.5,0.28163,0.00017,18.10288]
[1777380255105,37.39,76309.13,23.5,0.28223,0.00017,18.1222]
[1777380260768,37.39,76308.91,23.5,0.28221,0.00017,18.12155]
[1777380263017,37.39,76309.0,23.5,0.28223,0.00017,18.12211]
[1777380268825,37.39,76311.29,23.5,0.28263,0.00017,18.13509]
[1777380273860,37.4,76305.34,23.5,0.2816,0.00017,18.09834]
[1777380278895,37.4,76306.82,23.5,0.28187,0.00017,18.10687]
[1777380281911,37.4,76308.22,23.5,0.28211,0.00017,18.11467]
[1777380286273,37.4,76307.85,23.5,0.28206,0.00017,18.11297]
[1777380287120,37.4,76308.74,23.5,0.28221,0.00017,18.1179]
[1777380292569,37.4,76310.86,23.5,0.28258,0.00017,18.12974]
[1777380294021,37.4,76311.07,23.5,0.28262,0.00017,18.13108]
[1777380296612,37.41,76311.19,23.5,0.28264,0.00017,18.13186]
[1777380301990,37.41,76308.01,23.5,0.28212,0.00017,18.11503]
[1777380302023,37.41,76308.01,23.5,0.28212,0.00017,18.11503]
[1777380302052,37.41,76308.01,23.5,0.28212,0.00017,18.11503]
[1777380302490,37.41,76306.24,23.5,0.28183,0.00017,18.10547]
[1777380302719,37.41,76306.24,23.5,0.28183,0.00017,18.10547]
[1777380303280,37.41,76293.88,23.5,0.27975,0.00017,18.03791]
[1777380306272,37.41,76292.91,23.5,0.27959,0.00017,18.03262]
[1777380307428,37.41,76293.15,23.5,0.27963,0.00017,18.03396]
[1777380310278,37.41,76292.97,23.5,0.2796,0.00017,18.03303]
[1777380313485,37.41,76292.79,23.5,0.27957,0.00017,18.03211]
[1777380319098,37.41,76291.6,23.5,0.27938,0.00017,18.02574]
[1777380320338,37.41,76291.47,23.5,0.27936,0.00017,18.0251]
[1777380327236,37.41,76290.01,23.5,0.27912,0.00017,18.01741]
[1777380332271,37.41,76291.68,23.5,0.27937,0.00017,18.02208]
[1777380337306,37.42,76292.17,23.5,0.27946,0.00017,18.02498]
[1777380338832,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380338879,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380338889,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380338894,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380339059,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380339085,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380339209,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380339518,37.42,76292.15,23.5,0.27946,0.00017,18.02491]
[1777380339735,37.42,76297.54,23.5,0.28036,0.00017,18.0545]
[1777380339984,37.42,76297.54,23.5,0.28036,0.00017,18.0545]
[1777380340119,37.42,76297.54,23.5,0.28036,0.00017,18.0545]
[1777380340567,37.42,76297.54,23.5,0.28036,0.00017,18.0545]
[1777380340740,37.42,76303.86,23.5,0.28143,0.00017,18.08919]
[1777380341685,37.42,76303.86,23.5,0.28143,0.00017,18.08919]
[1777380341742,37.42,76302.99,23.5,0.28128,0.00017,18.08441]
[1777380341818,37.42,76302.99,23.5,0.28128,0.00017,18.08441]
[1777380343836,37.42,76304.1,23.5,0.28147,0.00017,18.09049]
[1777380344355,37.42,76304.25,23.5,0.2815,0.00017,18.09135]
[1777380345306,37.42,76304.25,23.5,0.2815,0.00017,18.09135]
[1777380346813,37.42,76302.06,23.5,0.28114,0.00017,18.07964]
[1777380347552,37.42,76302.06,23.5,0.28114,0.00017,18.07964]
[1777380347618,37.42,76302.06,23.5,0.28114,0.00017,18.07964]
[1777380347703,37.42,76301.43,23.5,0.28104,0.00017,18.07632]
[1777380347868,37.42,76301.43,23.5,0.28104,0.00017,18.07632]
[1777380348383,37.42,76301.75,23.5,0.28109,0.00017,18.07813]
[1777380348802,37.42,76301.75,23.5,0.28109,0.00017,18.07813]
[1777380348918,37.42,76301.75,23.5,0.28109,0.00017,18.07813]
[1777380349389,37.42,76301.52,23.5,0.28105,0.00017,18.07693]
[1777380354425,37.42,76302.55,23.5,0.28125,0.00017,18.08317]
[1777380359460,37.43,76304.04,23.5,0.28152,0.00017,18.09187]
[1777380359932,37.43,76304.04,23.5,0.28152,0.00017,18.09187]
[1777380362087,37.43,76305.04,23.5,0.28169,0.00017,18.09753]
[1777380362796,37.43,76306.04,23.5,0.28186,0.00017,18.10307]
[1777380363489,37.43,76307.03,23.5,0.28203,0.00017,18.10856]
[1777380368523,37.43,76303.57,23.5,0.28145,0.00017,18.08982]
[1777380371267,37.43,76304.16,23.5,0.28156,0.00017,18.0931]
[1777380371318,37.43,76304.16,23.5,0.28156,0.00017,18.0931]
[1777380371764,37.43,76304.16,23.5,0.28156,0.00017,18.0931]
[1777380371544,37.43,76303.54,23.5,0.28145,0.00017,18.08975]
[1777380371802,37.43,76303.54,23.5,0.28145,0.00017,18.08975]
[1777380371995,37.43,76303.54,23.5,0.28145,0.00017,18.08975]
[1777380372218,37.43,76303.54,23.5,0.28145,0.00017,18.08975]
[1777380372718,37.43,76303.54,23.5,0.28145,0.00017,18.08975]
[1777380372551,37.43,76299.71,23.5,0.28081,0.00017,18.0688]
[1777380373558,37.43,76293.5,23.5,0.27977,0.00017,18.03487]
[1777380374667,37.43,76293.5,23.5,0.27977,0.00017,18.03487]
[1777380374764,37.43,76295.4,23.5,0.28009,0.00017,18.04529]
[1777380374918,37.43,76295.4,23.5,0.28009,0.00017,18.04529]
[1777380379372,37.43,76304.99,23.5,0.2817,0.00017,18.09776]
[1777380385090,37.43,76304.1,23.5,0.28155,0.00017,18.09303]
[1777380385644,37.43,76304.89,23.5,0.28169,0.00017,18.09735]
[1777380388024,37.43,76305.1,23.5,0.28173,0.00017,18.09868]
[1777380393684,37.44,76306.15,23.5,0.28188,0.00017,18.10012]
[1777380393797,37.44,76306.15,23.5,0.28188,0.00017,18.10012]
[1777380396721,37.44,76312.83,23.5,0.28301,0.00017,18.13673]
[1777380397268,37.44,76312.83,23.5,0.28301,0.00017,18.13673]
[1777380399018,37.44,76314.33,23.5,0.28327,0.00017,18.14495]
[1777380400375,37.44,76313.67,23.5,0.28316,0.00017,18.14142]
[1777380400436,37.44,76313.67,23.5,0.28316,0.00017,18.14142]
[1777380400499,37.44,76313.67,23.5,0.28316,0.00017,18.14142]
[1777380400749,37.44,76322.76,23.5,0.2847,0.00017,18.19062]
[1777380400919,37.44,76322.76,23.5,0.2847,0.00017,18.19062]
[1777380401755,37.44,76332.42,23.5,0.28633,0.00017,18.24265]
[1777380401901,37.44,76332.42,23.5,0.28633,0.00017,18.24265]
[1777380402030,37.44,76332.42,23.5,0.28633,0.00017,18.24265]
[1777380402357,37.44,76332.42,23.5,0.28633,0.00017,18.24265]
[1777380402763,37.44,76328.32,23.5,0.28564,0.00017,18.22069]
[1777380402894,37.44,76328.32,23.5,0.28564,0.00017,18.22069]
[1777380403993,37.44,76328.98,23.5,0.28575,0.00017,18.22419]
[1777380404819,37.44,76328.98,23.5,0.28575,0.00017,18.22419]
[1777380407861,37.44,76330.36,23.5,0.28598,0.00017,18.23148]
[1777380408019,37.44,76330.36,23.5,0.28598,0.00017,18.23148]
[1777380410718,37.44,76328.81,23.5,0.28572,0.00017,18.22308]
[1777380414068,37.44,76330.4,23.5,0.28598,0.00017,18.23155]
[1777380414288,37.44,76330.4,23.5,0.28598,0.00017,18.23155]
[1777380417322,37.44,76331.54,23.5,0.28617,0.00017,18.23756]
[1777380421275,37.44,76335.07,23.5,0.28677,0.00017,18.25639]
[1777380423074,37.44,76335.21,23.5,0.28679,0.00017,18.25706]
[1777380423101,37.44,76335.21,23.5,0.28679,0.00017,18.25706]
[1777380423946,37.44,76335.22,23.5,0.28679,0.00017,18.25708]
[1777380424137,37.44,76335.22,23.5,0.28679,0.00017,18.25708]
[1777380424419,37.44,76335.22,23.5,0.28679,0.00017,18.25708]
[1777380424436,37.44,76338.76,23.5,0.28739,0.00017,18.27604]
[1777380426664,37.44,76348.09,23.5,0.28898,0.00017,18.3259]
[1777380428945,37.44,76339.79,23.5,0.28757,0.00017,18.28175]
[1777380433980,37.44,76341.59,23.5,0.28789,0.00017,18.29164]
[1777380435693,37.44,76341.59,23.5,0.28789,0.00017,18.29164]
[1777380437776,37.44,76342.09,23.5,0.28798,0.00017,18.29442]
[1777380437791,37.44,76342.09,23.5,0.28798,0.00017,18.29442]
[1777380438050,37.44,76341.76,23.5,0.28792,0.00017,18.29271]
[1777380439810,37.44,76333.76,23.5,0.28657,0.00017,18.25003]
[1777380445057,37.44,76333.61,23.5,0.28656,0.00017,18.24979]
[1777380449653,37.45,76333.96,23.5,0.28663,0.00017,18.25196]
[1777380455130,37.45,76335.88,23.5,0.28694,0.00017,18.25812]
[1777380462076,37.45,76336.1,23.5,0.28699,0.00017,18.25981]
[1777380467777,37.45,76339.21,23.5,0.28753,0.00017,18.27693]
[1777380467862,37.46,76339.8,23.5,0.28764,0.00017,18.28015]
[1777380468885,37.46,76339.8,23.5,0.28764,0.00017,18.28015]
[1777380468896,37.46,76339.6,23.5,0.2876,0.00017,18.27915]
[1777380470871,37.46,76344.29,23.5,0.2884,0.00017,18.30424]
[1777380470871,37.46,76351.29,23.5,0.2896,0.00017,18.34156]
[1777380471032,37.46,76351.29,23.5,0.2896,0.00017,18.34156]
[1777380471142,37.46,76351.29,23.5,0.2896,0.00017,18.34156]
[1777380471221,37.46,76351.29,23.5,0.2896,0.00017,18.34156]
[1777380471431,37.46,76351.9,23.5,0.28971,0.00017,18.34486]
[1777380475980,37.46,76353.61,23.5,0.29001,0.00017,18.35444]
[1777380475995,37.46,76353.61,23.5,0.29001,0.00017,18.35444]
[1777380476013,37.46,76353.61,23.5,0.29001,0.00017,18.35444]
[1777380476105,37.46,76353.61,23.5,0.29001,0.00017,18.35444]
[1777380476828,37.46,76368.27,23.5,0.29252,0.00017,18.43187]
[1777380477292,37.46,76368.27,23.5,0.29252,0.00017,18.43187]
[1777380477490,37.46,76368.27,23.5,0.29252,0.00017,18.43187]
[1777380477556,37.46,76368.27,23.5,0.29252,0.00017,18.43187]
[1777380477757,37.46,76378.71,23.5,0.29431,0.00017,18.48663]
[1777380478176,37.46,76378.71,23.5,0.29431,0.00017,18.48663]
[1777380479334,37.46,76376.44,23.5,0.29392,0.00017,18.47479]
[1777380479600,37.46,76376.44,23.5,0.29392,0.00017,18.47479]
[1777380479754,37.46,76376.44,23.5,0.29392,0.00017,18.47479]
[1777380479819,37.46,76376.44,23.5,0.29392,0.00017,18.47479]
[1777380480765,37.46,76372.03,23.5,0.29317,0.00017,18.45174]
[1777380480788,37.46,76372.03,23.5,0.29317,0.00017,18.45174]
[1777380481102,37.46,76371.09,23.5,0.29301,0.00017,18.44679]
[1777380481278,37.46,76371.09,23.5,0.29301,0.00017,18.44679]
[1777380481883,37.46,76371.09,23.5,0.29301,0.00017,18.44679]
[1777380482104,37.46,76372.8,23.5,0.2933,0.00017,18.45579]
[1777380482126,37.46,76372.8,23.5,0.2933,0.00017,18.45579]
[1777380482282,37.46,76372.8,23.5,0.2933,0.00017,18.45579]
[1777380482896,37.46,76369.53,23.5,0.29274,0.00017,18.43869]
[1777380483558,37.46,76369.53,23.5,0.29274,0.00017,18.43869]
[1777380483649,37.46,76369.53,23.5,0.29274,0.00017,18.43869]
[1777380483683,37.46,76369.53,23.5,0.29274,0.00017,18.43869]
[1777380483812,37.46,76361.66,23.5,0.2914,0.00017,18.39728]
[1777380484060,37.46,76361.66,23.5,0.2914,0.00017,18.39728]
[1777380484849,37.46,76361.66,23.5,0.2914,0.00017,18.39728]
[1777380484421,37.46,76374.98,23.5,0.29368,0.00017,18.46731]
[1777380485056,37.46,76374.98,23.5,0.29368,0.00017,18.46731]
[1777380486249,37.46,76379.59,23.5,0.29447,0.00017,18.4914]
[1777380487061,37.46,76380.61,23.5,0.29465,0.00017,18.49672]
[1777380487079,37.46,76380.61,23.5,0.29465,0.00017,18.49672]
[1777380487126,37.46,76380.61,23.5,0.29465,0.00017,18.49672]
[1777380487252,37.46,76380.61,23.5,0.29465,0.00017,18.49672]
[1777380488808,37.46,76381.87,23.5,0.29486,0.00017,18.50327]
[1777380490040,37.46,76388.5,23.5,0.296,0.00017,18.53778]
[1777380491104,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491116,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491160,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491189,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491322,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491323,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491552,37.46,76389.55,23.5,0.29618,0.00017,18.54323]
[1777380491866,37.46,76397.1,23.5,0.29748,0.00017,18.58226]
[1777380492889,37.46,76405.55,23.5,0.29894,0.00017,18.62577]
[1777380492969,37.46,76405.55,23.5,0.29894,0.00017,18.62577]
[1777380494374,37.46,76408.42,23.5,0.29944,0.00017,18.64048]
[1777380494604,37.46,76408.14,23.5,0.29939,0.00017,18.63903]
[1777380495726,37.46,76408.14,23.5,0.29939,0.00017,18.63903]
[1777380501223,37.47,76406.41,23.5,0.2991,0.00017,18.63045]
[1777380501250,37.47,76406.41,23.5,0.2991,0.00017,18.63045]
[1777380501419,37.47,76406.41,23.5,0.2991,0.00017,18.63045]
[1777380501454,37.47,76401.17,23.5,0.2982,0.00017,18.60358]
[1777380503742,37.47,76394.66,23.5,0.29708,0.00017,18.57006]
[1777380504029,37.47,76394.66,23.5,0.29708,0.00017,18.57006]
[1777380504054,37.47,76394.66,23.5,0.29708,0.00017,18.57006]
[1777380504753,37.47,76391.2,23.5,0.29648,0.00017,18.55222]
[1777380507497,37.47,76382.85,23.5,0.29505,0.00017,18.50891]
[1777380508617,37.47,76382.85,23.5,0.29505,0.00017,18.50891]
[1777380508736,37.47,76382.85,23.5,0.29505,0.00017,18.50891]
[1777380508767,37.47,76381.93,23.5,0.29489,0.00017,18.50416]
[1777380509191,37.47,76381.93,23.5,0.29489,0.00017,18.50416]
[1777380509691,37.47,76381.93,23.5,0.29489,0.00017,18.50416]
[1777380511705,37.47,76380.12,23.5,0.29458,0.00017,18.4947]
[1777380514048,37.47,76377.27,23.5,0.29405,0.00017,18.47515]
[1777380514823,37.47,76377.27,23.5,0.29405,0.00017,18.47515]
[1777380514916,37.47,76376.4,23.5,0.2939,0.00017,18.47061]
[1777380515019,37.47,76376.4,23.5,0.2939,0.00017,18.47061]
[1777380515321,37.47,76376.4,23.5,0.2939,0.00017,18.47061]
[1777380515418,37.47,76376.4,23.5,0.2939,0.00017,18.47061]
[1777380515591,37.47,76376.4,23.5,0.2939,0.00017,18.47061]
[1777380515719,37.47,76371.99,23.5,0.29315,0.00017,18.44755]
[1777380519929,37.47,76365.39,23.5,0.29203,0.00017,18.4131]
[1777380521645,37.47,76366.18,23.5,0.29216,0.00017,18.41732]
[1777380524619,37.47,76372.88,23.5,0.29332,0.00017,18.45265]
[1777380529654,37.47,76370.91,23.5,0.29298,0.00017,18.44247]
[1777380531972,37.47,76372.4,23.5,0.29324,0.00017,18.45033]
[1777380537026,37.47,76373.06,23.5,0.29336,0.00017,18.45387]
[1777380537073,37.47,76373.06,23.5,0.29336,0.00017,18.45387]
[1777380537218,37.47,76373.06,23.5,0.29336,0.00017,18.45387]
[1777380537493,37.47,76373.06,23.5,0.29336,0.00017,18.45387]
[1777380537618,37.47,76373.06,23.5,0.29336,0.00017,18.45387]
[1777380539041,37.47,76365.69,23.5,0.2921,0.00017,18.41525]
[1777380539081,37.47,76365.69,23.5,0.2921,0.00017,18.41525]
[1777380539870,37.47,76360.41,23.5,0.2912,0.00017,18.3875]
[1777380544875,37.47,76358.2,23.5,0.29082,0.00017,18.37588]
[1777380544993,37.47,76358.2,23.5,0.29082,0.00017,18.37588]
[1777380545407,37.47,76358.2,23.5,0.29082,0.00017,18.37588]
[1777380545767,37.47,76357.14,23.5,0.29064,0.00017,18.3703]
[1777380547791,37.47,76357.23,23.5,0.29066,0.00017,18.37087]
[1777380547796,37.47,76357.23,23.5,0.29066,0.00017,18.37087]
[1777380547918,37.47,76357.23,23.5,0.29066,0.00017,18.37087]
[1777380547926,37.47,76358.56,23.5,0.29089,0.00017,18.37798]
[1777380548470,37.47,76358.56,23.5,0.29089,0.00017,18.37798]
[1777380548718,37.47,76358.56,23.5,0.29089,0.00017,18.37798]
[1777380548900,37.47,76362.02,23.5,0.29148,0.00017,18.39631]
[1777380549001,37.47,76362.02,23.5,0.29148,0.00017,18.39631]
[1777380552226,37.48,76367.81,23.5,0.29248,0.00017,18.4269]
[1777380556583,37.48,76369.83,23.5,0.29283,0.00017,18.43763]
[1777380558774,37.48,76378.23,23.5,0.29427,0.00017,18.48163]
[1777380560970,37.48,76380.14,23.5,0.2946,0.00017,18.49159]
[1777380566364,37.48,76374.31,23.5,0.2936,0.00017,18.46114]
[1777380566738,37.48,76374.31,23.5,0.2936,0.00017,18.46114]
[1777380569724,37.48,76373.65,23.5,0.29348,0.00017,18.45773]
[1777380569963,37.48,76373.65,23.5,0.29348,0.00017,18.45773]
[1777380570778,37.48,76370.03,23.5,0.29286,0.00017,18.43879]
[1777380571766,37.48,76367.61,23.5,0.29245,0.00017,18.42611]
[1777380576567,37.48,76365.27,23.5,0.29202,0.00017,18.4094]
[1777380576610,37.48,76365.27,23.5,0.29202,0.00017,18.4094]
[1777380576640,37.48,76365.27,23.5,0.29202,0.00017,18.4094]
[1777380576984,37.48,76372.07,23.5,0.29319,0.00017,18.44514]
[1777380577519,37.48,76372.07,23.5,0.29319,0.00017,18.44514]
[1777380583027,37.48,76375.58,23.5,0.29379,0.00017,18.4636]
[1777380588214,37.48,76374.88,23.5,0.29367,0.00017,18.45997]
[1777380588319,37.48,76374.88,23.5,0.29367,0.00017,18.45997]
[1777380590094,37.48,76378.5,23.5,0.29429,0.00017,18.47889]
[1777380590231,37.48,76378.5,23.5,0.29429,0.00017,18.47889]
[1777380590661,37.48,76378.5,23.5,0.29429,0.00017,18.47889]
[1777380590762,37.48,76382.16,23.5,0.29492,0.00017,18.49795]
[1777380591862,37.48,76382.16,23.5,0.29492,0.00017,18.49795]
[1777380591909,37.48,76382.16,23.5,0.29492,0.00017,18.49795]
[1777380592450,37.48,76384.52,23.5,0.29533,0.00017,18.51033]
[1777380597127,37.48,76393.42,23.5,0.29688,0.00017,18.55688]
[1777380602892,37.48,76393.82,23.5,0.29695,0.00017,18.55905]
[1777380602982,37.48,76393.82,23.5,0.29695,0.00017,18.55905]
[1777380603301,37.48,76394.69,23.5,0.2971,0.00017,18.56369]
[1777380603323,37.48,76394.69,23.5,0.2971,0.00017,18.56369]
[1777380604772,37.49,76398.88,23.5,0.29783,0.00017,18.58534]
[1777380604864,37.49,76406.62,23.5,0.29916,0.00017,18.62513]
[1777380605528,37.49,76406.62,23.5,0.29916,0.00017,18.62513]
[1777380605921,37.49,76406.62,23.5,0.29916,0.00017,18.62513]
[1777380605964,37.49,76408.72,23.5,0.29953,0.00017,18.63588]
[1777380609639,37.49,76408.44,23.5,0.29948,0.00017,18.63455]
[1777380609718,37.49,76408.44,23.5,0.29948,0.00017,18.63455]
[1777380609820,37.49,76407.97,23.5,0.2994,0.00017,18.63219]
[1777380613055,37.49,76409.04,23.5,0.29959,0.00017,18.63762]
[1777380614246,37.49,76409.08,23.5,0.29959,0.00017,18.63781]
[1777380617339,37.49,76413.52,23.5,0.30036,0.00017,18.66042]
[1777380623711,37.48,76409.72,23.5,0.29969,0.00017,18.64087]
[1777380629333,37.48,76409.3,23.5,0.29962,0.00017,18.63859]
[1777380633019,37.48,76407.52,23.5,0.29931,0.00017,18.62947]
[1777380634343,37.48,76408.13,23.5,0.29938,0.00017,18.62795]
[1777380636780,37.48,76408.21,23.5,0.29939,0.00017,18.62836]
[1777380642442,37.48,76412.98,23.5,0.30022,0.00017,18.65274]
[1777380647634,37.48,76413.51,23.5,0.30031,0.00017,18.65538]
[1777380650915,37.48,76414.81,23.5,0.30053,0.00017,18.66195]
[1777380651854,37.48,76414.53,23.5,0.30048,0.00017,18.66049]
[1777380657551,37.48,76411.73,23.5,0.29999,0.00017,18.64604]
[1777380661928,37.48,76411.71,23.5,0.29998,0.00017,18.64591]
[1777380664778,37.48,76409.4,23.5,0.29958,0.00017,18.63408]
[1777380670642,37.48,76406.98,23.5,0.29917,0.00017,18.62178]
[1777380673688,37.48,76404.91,23.5,0.29881,0.00017,18.61121]
[1777380679475,37.48,76403.49,23.5,0.29858,0.00017,18.60416]
[1777380679703,37.48,76403.49,23.5,0.29858,0.00017,18.60416]
[1777380681157,37.48,76403.96,23.5,0.29866,0.00017,18.60664]
[1777380685246,37.49,76397.99,23.5,0.29764,0.00017,18.57613]
[1777380685747,37.49,76398.09,23.5,0.29766,0.00017,18.57671]
[1777380690156,37.49,76393.77,23.5,0.29691,0.00017,18.55445]
[1777380691136,37.49,76393.84,23.5,0.29693,0.00017,18.55483]
[1777380691217,37.49,76393.84,23.5,0.29693,0.00017,18.55483]
[1777380691789,37.49,76391.93,23.5,0.29656,0.00017,18.54032]
[1777380696824,37.48,76394.46,23.5,0.29699,0.00017,18.55318]
[1777380699842,37.48,76391.73,23.5,0.29652,0.00017,18.53897]
[1777380699879,37.48,76391.37,23.5,0.29645,0.00017,18.53707]
[1777380700644,37.48,76391.37,23.5,0.29645,0.00017,18.53707]
[1777380700734,37.48,76391.37,23.5,0.29645,0.00017,18.53707]
[1777380700804,37.48,76391.37,23.5,0.29645,0.00017,18.53707]
[1777380701646,37.48,76391.91,23.5,0.29655,0.00017,18.53989]
[1777380703064,37.48,76390.24,23.5,0.29626,0.00017,18.5313]
[1777380706480,37.49,76389.57,23.5,0.29615,0.00017,18.52793]
[1777380710834,37.49,76392.05,23.5,0.29658,0.00017,18.54089]
[1777380712402,37.49,76393.81,23.5,0.29688,0.00017,18.55002]
[1777380712518,37.49,76393.81,23.5,0.29688,0.00017,18.55002]
[1777380712936,37.49,76394.24,23.5,0.29696,0.00017,18.55226]
[1777380714884,37.49,76394.02,23.5,0.29692,0.00017,18.5512]
[1777380714885,37.49,76394.02,23.5,0.29692,0.00017,18.5512]
[1777380719985,37.49,76396.22,23.5,0.29732,0.00017,18.56298]
[1777380725023,37.49,76391.44,23.5,0.29651,0.00017,18.53867]
[1777380730061,37.5,76386.19,23.5,0.29562,0.00017,18.5119]
[1777380735100,37.5,76388.78,23.5,0.29608,0.00017,18.52588]
[1777380740134,37.5,76392.58,23.5,0.29675,0.00017,18.54599]
[1777380745169,37.5,76389.53,23.5,0.29624,0.00017,18.53063]
[1777380751859,37.51,76389.73,23.5,0.29629,0.00017,18.53203]
[1777380754421,37.51,76387.7,23.5,0.29592,0.00017,18.51731]
[1777380758400,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758429,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758465,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758544,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758708,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758919,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380758987,37.51,76384.77,23.5,0.29543,0.00017,18.50254]
[1777380759088,37.51,76384.17,23.5,0.29533,0.00017,18.49953]
[1777380760056,37.51,76384.17,23.5,0.29533,0.00017,18.49953]
[1777380760149,37.51,76377.72,23.5,0.29422,0.00017,18.46597]
[1777380762108,37.51,76376.54,23.5,0.29402,0.00017,18.45984]
[1777380767322,37.52,76374.67,23.5,0.29371,0.00017,18.4503]
[1777380771988,37.52,76374.28,23.5,0.29365,0.00017,18.44837]
[1777380773301,37.52,76373.95,23.5,0.29359,0.00017,18.44672]
[1777380779406,37.52,76371.52,23.5,0.29319,0.00017,18.4344]
[1777380781103,37.52,76371.52,23.5,0.29319,0.00017,18.4344]
[1777380784108,37.52,76371.04,23.5,0.29311,0.00017,18.43203]
[1777380784124,37.52,76371.04,23.5,0.29311,0.00017,18.43203]
[1777380789478,37.52,76371.58,23.5,0.29322,0.00017,18.43518]
[1777380794513,37.52,76368.77,23.5,0.29274,0.00017,18.42073]
[1777380799548,37.53,76367.53,23.5,0.29254,0.00017,18.41451]
[1777380803627,37.53,76367.45,23.5,0.29253,0.00017,18.41427]
[1777380809620,37.53,76365.86,23.5,0.29228,0.00017,18.40635]
[1777380815661,37.53,76366.59,23.5,0.29238,0.00017,18.40587]
[1777380820697,37.53,76366.73,23.5,0.29241,0.00017,18.4069]
[1777380822202,37.53,76366.73,23.5,0.29241,0.00017,18.4069]
[1777380824747,37.53,76366.58,23.5,0.29239,0.00017,18.40628]
[1777380825904,37.54,76366.2,23.5,0.29233,0.00017,18.40434]
[1777380826197,37.54,76366.2,23.5,0.29233,0.00017,18.40434]
[1777380832217,37.54,76366.14,23.5,0.29233,0.00017,18.40431]
[1777380835859,37.54,76364.23,23.5,0.29201,0.00017,18.39457]
[1777380835919,37.54,76364.23,23.5,0.29201,0.00017,18.39457]
[1777380837693,37.54,76358.62,23.5,0.29106,0.00017,18.36521]
[1777380838316,37.54,76357.93,23.5,0.29094,0.00017,18.36167]
[1777380840769,37.54,76357.65,23.5,0.2909,0.00017,18.36041]
[1777380841958,37.54,76359.03,23.5,0.29114,0.00017,18.36778]
[1777380846258,37.55,76361.9,23.5,0.29168,0.00017,18.38426]
[1777380847541,37.56,76359.4,23.5,0.2913,0.00017,18.37246]
[1777380847764,37.56,76359.4,23.5,0.2913,0.00017,18.37246]
[1777380852920,37.57,76352.84,23.5,0.29025,0.00017,18.33997]
[1777380854027,37.57,76352.84,23.5,0.29025,0.00017,18.33997]
[1777380858181,37.58,76353.11,23.5,0.29031,0.00017,18.34187]
[1777380859519,37.58,76351.23,23.5,0.29,0.00017,18.33221]
[1777380859591,37.58,76351.23,23.5,0.29,0.00017,18.33221]
[1777380859639,37.58,76351.23,23.5,0.29,0.00017,18.33221]
[1777380865185,37.58,76348.5,23.5,0.28956,0.00017,18.31853]
[1777380865346,37.58,76347.89,23.5,0.28946,0.00017,18.31545]
[1777380868766,37.59,76353.82,23.5,0.29049,0.00017,18.34718]
[1777380869166,37.59,76355.01,23.5,0.29069,0.00017,18.35357]
[1777380869906,37.59,76355.01,23.5,0.29069,0.00017,18.35357]
[1777380870273,37.59,76355.01,23.5,0.29069,0.00017,18.35357]
[1777380871018,37.59,76355.43,23.5,0.29076,0.00017,18.35583]
[1777380872808,37.59,76355.66,23.5,0.29077,0.00017,18.35245]
[1777380873061,37.59,76355.47,23.5,0.29074,0.00017,18.3515]
[1777380878096,37.59,76354.97,23.5,0.29067,0.00017,18.34943]
[1777380880711,37.59,76354.6,23.5,0.29062,0.00017,18.34771]
[1777380886153,37.6,76353.46,23.5,0.29045,0.00017,18.34241]
[1777380888819,37.6,76353.52,23.5,0.29046,0.00017,18.34297]
[1777380889174,37.6,76353.36,23.5,0.29044,0.00017,18.34225]
[1777380890240,37.6,76353.36,23.5,0.29044,0.00017,18.34225]
[1777380890245,37.6,76351.75,23.5,0.29017,0.00017,18.33382]
[1777380890948,37.6,76351.75,23.5,0.29017,0.00017,18.33382]
[1777380896223,37.61,76351.49,23.5,0.29015,0.00017,18.33315]
[1777380899682,37.61,76352.95,23.5,0.29041,0.00017,18.34123]
[1777380900080,37.61,76352.95,23.5,0.29041,0.00017,18.34123]
[1777380901889,37.61,76353.88,23.5,0.29058,0.00017,18.34637]
[1777380907301,37.61,76354.81,23.5,0.29076,0.00017,18.35195]
[1777380911018,37.62,76354.98,23.5,0.2908,0.00017,18.35318]
[1777380912140,37.62,76354.7,23.5,0.29075,0.00017,18.35181]
[1777380912871,37.62,76354.03,23.5,0.29064,0.00017,18.34839]
[1777380916021,37.62,76353.58,23.5,0.29058,0.00017,18.34634]
[1777380918532,37.62,76353.24,23.5,0.29053,0.00017,18.34476]
[1777380918590,37.62,76354.58,23.5,0.29076,0.00017,18.35203]
[1777380919745,37.62,76354.58,23.5,0.29076,0.00017,18.35203]
[1777380921023,37.62,76354.62,23.5,0.29077,0.00017,18.35227]
[1777380924858,37.62,76356.55,23.5,0.2911,0.00017,18.36256]
[1777380925200,37.62,76356.55,23.5,0.2911,0.00017,18.36256]
[1777380925240,37.62,76356.65,23.5,0.29112,0.00017,18.36312]
[1777380930019,37.63,76355.77,23.5,0.29098,0.00017,18.35885]
[1777380931337,37.63,76355.28,23.5,0.2909,0.00017,18.35637]
[1777380931468,37.63,76355.39,23.5,0.29089,0.00017,18.35245]
[1777380932954,37.63,76355.39,23.5,0.29089,0.00017,18.35245]
[1777380933056,37.63,76354.87,23.5,0.2908,0.00017,18.34974]
[1777380934027,37.63,76354.87,23.5,0.2908,0.00017,18.34974]
[1777380938769,37.63,76354.77,23.5,0.2908,0.00017,18.34968]
[1777380944560,37.63,76354.65,23.5,0.2908,0.00017,18.34972]
[1777380950279,37.64,76354.51,23.5,0.29079,0.00017,18.34937]
[1777380955637,37.64,76354.52,23.5,0.29082,0.00017,18.3501]
[1777380956405,37.64,76354.52,23.5,0.29082,0.00017,18.3501]
[1777380962686,37.65,76355.89,23.5,0.29107,0.00017,18.35799]
[1777380965540,37.65,76356.35,23.5,0.29116,0.00017,18.36058]
[1777380970750,37.65,76359.14,23.5,0.29165,0.00017,18.37563]
[1777380977854,37.65,76359.08,23.5,0.29165,0.00017,18.37575]
[1777380977863,37.65,76359.08,23.5,0.29165,0.00017,18.37575]
[1777380978894,37.65,76367.5,23.5,0.29309,0.00017,18.41997]
[1777380980845,37.65,76367.32,23.5,0.29306,0.00017,18.41906]
[1777380986043,37.66,76363.17,23.5,0.29236,0.00017,18.39757]
[1777380986062,37.66,76363.17,23.5,0.29236,0.00017,18.39757]
[1777380991206,37.66,76358.43,23.5,0.29157,0.00017,18.37307]
[1777380996924,37.66,76357.23,23.5,0.29134,0.00017,18.36263]
[1777380997533,37.66,76357.23,23.5,0.29134,0.00017,18.36263]
[1777381003119,37.66,76360.42,23.5,0.2919,0.00017,18.3797]
[1777381009008,37.67,76359.59,23.5,0.29177,0.00017,18.37581]
[1777381010235,37.67,76359.59,23.5,0.29177,0.00017,18.37581]
[1777381016057,37.67,76359.15,23.5,0.29171,0.00017,18.37398]
[1777381020312,37.67,76358.7,23.5,0.29164,0.00017,18.37182]
[1777381020379,37.67,76358.7,23.5,0.29164,0.00017,18.37182]
[1777381020682,37.67,76358.7,23.5,0.29165,0.00017,18.37189]
[1777381020691,37.67,76358.7,23.5,0.29165,0.00017,18.37189]
[1777381020750,37.67,76358.7,23.5,0.29165,0.00017,18.37189]
[1777381021019,37.67,76358.7,23.5,0.29165,0.00017,18.37189]
[1777381021092,37.67,76353.99,23.5,0.29085,0.00017,18.34725]
[1777381022098,37.67,76342.91,23.5,0.28896,0.00017,18.28883]
[1777381025656,37.67,76340.13,23.5,0.2885,0.00017,18.27419]
[1777381031162,37.67,76340.51,23.5,0.28857,0.00017,18.27643]
[1777381032111,37.67,76340.51,23.5,0.28857,0.00017,18.27643]
[1777381032216,37.67,76340.51,23.5,0.28857,0.00017,18.27643]
[1777381038211,37.67,76339.62,23.5,0.28843,0.00017,18.27197]
[1777381043245,37.68,76339.26,23.5,0.28837,0.00017,18.27024]
[1777381045719,37.68,76338.97,23.5,0.28832,0.00017,18.26878]
[1777381051303,37.68,76337.95,23.5,0.28812,0.00017,18.25892]
[1777381053551,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053654,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053679,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053711,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053717,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053792,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381053822,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381054020,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381054090,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381054261,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381054324,37.68,76338.77,23.5,0.28826,0.00017,18.26335]
[1777381054475,37.68,76354.47,23.5,0.29093,0.00017,18.3462]
[1777381054604,37.68,76354.47,23.5,0.29093,0.00017,18.3462]
[1777381054732,37.68,76354.47,23.5,0.29093,0.00017,18.3462]
[1777381054754,37.68,76354.47,23.5,0.29093,0.00017,18.3462]
[1777381054774,37.68,76354.47,23.5,0.29093,0.00017,18.3462]
[1777381055333,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381055520,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381055537,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381055647,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381055731,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381056230,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381056458,37.68,76365.68,23.5,0.29284,0.00017,18.40495]
[1777381056344,37.68,76356.64,23.5,0.2913,0.00017,18.35766]
[1777381056537,37.68,76356.64,23.5,0.2913,0.00017,18.35766]
[1777381057048,37.68,76356.64,23.5,0.2913,0.00017,18.35766]
[1777381057351,37.68,76353.17,23.5,0.29071,0.00017,18.33953]
[1777381057507,37.68,76353.17,23.5,0.29071,0.00017,18.33953]
[1777381058978,37.68,76356.15,23.5,0.29122,0.00017,18.35514]
[1777381063541,37.68,76359.48,23.5,0.29178,0.00017,18.37234]
[1777381063618,37.68,76359.48,23.5,0.29178,0.00017,18.37234]
[1777381064400,37.68,76360.61,23.5,0.29197,0.00017,18.37819]
[1777381066247,37.68,76359.93,23.5,0.29185,0.00017,18.37463]
[1777381067549,37.68,76359.53,23.5,0.29178,0.00017,18.37252]
[1777381068428,37.68,76360.6,23.5,0.29196,0.00017,18.37811]
[1777381070511,37.68,76362.16,23.5,0.29223,0.00017,18.38633]
[1777381070723,37.68,76361.41,23.5,0.2921,0.00017,18.38246]
[1777381071449,37.68,76361.74,23.5,0.29216,0.00017,18.38423]
[1777381072023,37.68,76361.74,23.5,0.29216,0.00017,18.38423]
[1777381075398,37.68,76359.21,23.5,0.29173,0.00017,18.37094]
[1777381075477,37.68,76359.18,23.5,0.29172,0.00017,18.37078]
[1777381076705,37.68,76359.61,23.5,0.2918,0.00017,18.37302]
[1777381076809,37.68,76359.61,23.5,0.2918,0.00017,18.37302]
[1777381077137,37.68,76359.61,23.5,0.2918,0.00017,18.37302]
[1777381077320,37.68,76359.61,23.5,0.2918,0.00017,18.37302]
[1777381077491,37.68,76355.76,23.5,0.29114,0.00017,18.3529]
[1777381078703,37.68,76352.87,23.5,0.29065,0.00017,18.33765]
[1777381079524,37.68,76352.87,23.5,0.29065,0.00017,18.33765]
[1777381079618,37.68,76353.61,23.5,0.29077,0.00017,18.34149]
[1777381080512,37.68,76353.17,23.5,0.2907,0.00017,18.33914]
[1777381081582,37.68,76352.28,23.5,0.29055,0.00017,18.33448]
[1777381081718,37.68,76352.28,23.5,0.29055,0.00017,18.33448]
[1777381082527,37.68,76350.73,23.5,0.29029,0.00017,18.32635]
[1777381087561,37.68,76354.71,23.5,0.29095,0.00017,18.34706]
[1777381093077,37.67,76357.55,23.5,0.29143,0.00017,18.36176]
[1777381096006,37.67,76361.81,23.5,0.29215,0.00017,18.38388]
[1777381096119,37.67,76361.81,23.5,0.29215,0.00017,18.38388]
[1777381096172,37.67,76361.81,23.5,0.29215,0.00017,18.38388]
[1777381096220,37.67,76361.22,23.5,0.29205,0.00017,18.38072]
[1777381100120,37.67,76361.04,23.5,0.29202,0.00017,18.37993]
[1777381100218,37.67,76361.04,23.5,0.29202,0.00017,18.37993]
[1777381100222,37.67,76361.24,23.5,0.29206,0.00017,18.38103]
[1777381106694,37.67,76365.09,23.5,0.29271,0.00017,18.40101]
[1777381108348,37.67,76365.09,23.5,0.29271,0.00017,18.40101]
[1777381108519,37.67,76365.09,23.5,0.29271,0.00017,18.40101]
[1777381108447,37.67,76365.12,23.5,0.29271,0.00017,18.40113]
[1777381110405,37.67,76365.09,23.5,0.29271,0.00017,18.40098]
[1777381110520,37.67,76365.09,23.5,0.29271,0.00017,18.40098]
[1777381110722,37.67,76360.67,23.5,0.29196,0.00017,18.37795]
[1777381115757,37.67,76361.39,23.5,0.29204,0.00017,18.37701]
[1777381117735,37.67,76361.52,23.5,0.29206,0.00017,18.37768]
[1777381120647,37.67,76360.73,23.5,0.29193,0.00017,18.37351]
[1777381125826,37.67,76361.61,23.5,0.29207,0.00017,18.37806]
[1777381130863,37.67,76361.81,23.5,0.29211,0.00017,18.37904]
[1777381133884,37.67,76354.7,23.5,0.2909,0.00017,18.34176]
[1777381135731,37.67,76354.54,23.5,0.29087,0.00017,18.34094]
[1777381135864,37.67,76354.54,23.5,0.29087,0.00017,18.34094]
[1777381136245,37.67,76354.82,23.5,0.29092,0.00017,18.34243]
[1777381138403,37.67,76351.84,23.5,0.29041,0.00017,18.32672]
[1777381139212,37.67,76350.44,23.5,0.29017,0.00017,18.31932]
[1777381144544,37.67,76348.09,23.5,0.28977,0.00017,18.30685]
[1777381146804,37.67,76347.58,23.5,0.28968,0.00017,18.30415]
[1777381153018,37.67,76347.22,23.5,0.28962,0.00017,18.30228]
[1777381157111,37.67,76344.8,23.5,0.28921,0.00017,18.28956]
[1777381163088,37.67,76346.84,23.5,0.28957,0.00017,18.30058]
[1777381168122,37.67,76346.88,23.5,0.28958,0.00017,18.30097]
[1777381170046,37.68,76346.98,23.5,0.2896,0.00017,18.30154]
[1777381175019,37.68,76348.96,23.5,0.2899,0.00017,18.30747]
[1777381175044,37.68,76348.96,23.5,0.2899,0.00017,18.30747]
[1777381176236,37.68,76351.95,23.5,0.29041,0.00017,18.32325]
[1777381182271,37.68,76359.57,23.5,0.29171,0.00017,18.36318]
[1777381184659,37.68,76359.62,23.5,0.29171,0.00017,18.36341]
[1777381186105,37.68,76359.58,23.5,0.29171,0.00017,18.36318]
[1777381186648,37.68,76359.74,23.5,0.29173,0.00017,18.364]
[1777381192341,37.67,76360.32,23.5,0.29183,0.00017,18.36692]
[1777381194840,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381194905,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381194928,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381194969,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381195050,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381195291,37.67,76360.54,23.5,0.29186,0.00017,18.36802]
[1777381195509,37.67,76367.19,23.5,0.293,0.00017,18.40273]
[1777381195939,37.67,76367.19,23.5,0.293,0.00017,18.40273]
[1777381196331,37.67,76367.19,23.5,0.293,0.00017,18.40273]
[1777381196586,37.67,76374.69,23.5,0.29428,0.00017,18.44181]
[1777381196888,37.67,76374.69,23.5,0.29428,0.00017,18.44181]
[1777381197375,37.68,76375.61,23.5,0.29444,0.00017,18.44667]
[1777381197770,37.68,76375.61,23.5,0.29444,0.00017,18.44667]
[1777381198909,37.68,76377.55,23.5,0.29477,0.00017,18.45675]
[1777381201508,37.68,76376.7,23.5,0.29463,0.00017,18.45238]
[1777381201700,37.68,76372.67,23.5,0.29394,0.00017,18.43148]
[1777381201808,37.68,76372.67,23.5,0.29394,0.00017,18.43148]
[1777381201835,37.68,76372.67,23.5,0.29394,0.00017,18.43148]
[1777381202904,37.68,76366.47,23.5,0.29288,0.00017,18.39924]
[1777381202976,37.68,76366.47,23.5,0.29288,0.00017,18.39924]
[1777381203118,37.68,76366.47,23.5,0.29288,0.00017,18.39924]
[1777381203417,37.68,76363.43,23.5,0.29237,0.00017,18.38344]
[1777381204107,37.68,76363.43,23.5,0.29237,0.00017,18.38344]
[1777381204185,37.68,76363.43,23.5,0.29237,0.00017,18.38344]
[1777381204221,37.68,76363.43,23.5,0.29237,0.00017,18.38344]
[1777381204418,37.68,76363.43,23.5,0.29237,0.00017,18.38344]
[1777381204426,37.68,76365.79,23.5,0.29277,0.00017,18.39571]
[1777381208055,37.68,76364.52,23.5,0.29256,0.00017,18.38927]
[1777381208146,37.68,76364.52,23.5,0.29256,0.00017,18.38927]
[1777381208247,37.68,76364.52,23.5,0.29256,0.00017,18.38927]
[1777381208319,37.68,76364.52,23.5,0.29256,0.00017,18.38927]
[1777381208363,37.68,76364.52,23.5,0.29256,0.00017,18.38927]
[1777381208455,37.68,76358.54,23.5,0.29154,0.00017,18.35806]
[1777381212180,37.68,76356.38,23.5,0.29117,0.00017,18.34666]
[1777381217576,37.68,76352.48,23.5,0.2905,0.00017,18.32607]
[1777381223571,37.68,76352.02,23.5,0.29042,0.00017,18.32358]
[1777381225613,37.68,76347.91,23.5,0.28972,0.00017,18.30191]
[1777381229717,37.68,76346.24,23.5,0.28944,0.00017,18.29319]
[1777381233214,37.68,76345.62,23.5,0.2893,0.00017,18.28528]
[1777381233223,37.68,76345.62,23.5,0.2893,0.00017,18.28528]
[1777381238432,37.68,76345.14,23.5,0.28922,0.00017,18.28286]
[1777381241232,37.68,76345.83,23.5,0.28934,0.00017,18.28659]
[1777381241269,37.68,76345.83,23.5,0.28934,0.00017,18.28659]
[1777381246832,37.68,76353.67,23.5,0.29067,0.00017,18.32789]
[1777381250828,37.68,76353.62,23.5,0.29066,0.00017,18.32755]
[1777381250920,37.68,76353.62,23.5,0.29066,0.00017,18.32755]
[1777381251769,37.68,76354.81,23.5,0.29087,0.00017,18.33378]
[1777381252184,37.68,76354.81,23.5,0.29087,0.00017,18.33378]
[1777381252285,37.68,76359.51,23.5,0.29166,0.00017,18.3584]
[1777381252720,37.68,76359.51,23.5,0.29166,0.00017,18.3584]
[1777381252764,37.68,76359.24,23.5,0.29162,0.00017,18.357]
[1777381254219,37.68,76359.24,23.5,0.29162,0.00017,18.357]
[1777381256972,37.68,76354.27,23.5,0.29077,0.00017,18.3308]
[1777381257087,37.68,76354.27,23.5,0.29077,0.00017,18.3308]
[1777381259122,37.68,76347.73,23.5,0.28966,0.00017,18.29632]
[1777381265856,37.68,76345.42,23.5,0.28927,0.00017,18.28422]
[1777381267199,37.68,76345.42,23.5,0.28927,0.00017,18.28422]
[1777381270856,37.68,76346.62,23.5,0.28947,0.00017,18.29063]
[1777381273005,37.68,76346.99,23.5,0.28954,0.00017,18.2926]
[1777381273021,37.68,76346.99,23.5,0.28954,0.00017,18.2926]
[1777381276019,37.68,76348.92,23.5,0.28986,0.00017,18.30278]
[1777381279548,37.68,76351.85,23.5,0.29036,0.00017,18.31818]
[1777381280962,37.68,76342.95,23.5,0.28885,0.00017,18.27121]
[1777381286301,37.68,76343.96,23.5,0.28902,0.00017,18.27664]
[1777381291897,37.68,76342.78,23.5,0.28879,0.00017,18.26581]
[1777381297075,37.68,76342.39,23.5,0.28873,0.00017,18.2639]
[1777381298581,37.68,76342.39,23.5,0.28873,0.00017,18.2639]
[1777381301487,37.68,76348.59,23.5,0.28978,0.00017,18.29667]
[1777381301939,37.68,76349.29,23.5,0.2899,0.00017,18.30035]
[1777381305109,37.68,76342.68,23.5,0.28878,0.00017,18.26546]
[1777381310042,37.68,76337.75,23.5,0.28795,0.00017,18.23949]
[1777381310139,37.68,76337.75,23.5,0.28795,0.00017,18.23949]
[1777381311987,37.68,76337.92,23.5,0.28798,0.00017,18.24048]
[1777381313064,37.68,76338.04,23.5,0.288,0.00017,18.24116]
[1777381318224,37.68,76335.01,23.5,0.2875,0.00017,18.22538]
[1777381321172,37.68,76335.04,23.5,0.28751,0.00017,18.22565]
[1777381321251,37.68,76335.04,23.5,0.28751,0.00017,18.22565]
[1777381321318,37.68,76335.04,23.5,0.28751,0.00017,18.22565]
[1777381321335,37.68,76333.84,23.5,0.2873,0.00017,18.21933]
[1777381324443,37.68,76331.53,23.5,0.28691,0.00017,18.20691]
[1777381324697,37.68,76331.53,23.5,0.28691,0.00017,18.20691]
[1777381324888,37.68,76328.51,23.5,0.2864,0.00017,18.19076]
[1777381326368,37.68,76322.62,23.5,0.2854,0.00017,18.15926]
[1777381331249,37.68,76313.57,23.5,0.28388,0.00017,18.1108]
[1777381331933,37.68,76313.39,23.5,0.28385,0.00017,18.10987]
[1777381332322,37.68,76311.67,23.5,0.28356,0.00017,18.10065]
[1777381336692,37.68,76309.58,23.5,0.28321,0.00017,18.08934]
[1777381340429,37.68,76310.05,23.5,0.28328,0.00017,18.09179]
[1777381340492,37.68,76309.49,23.5,0.28319,0.00017,18.08875]
[1777381341095,37.68,76309.49,23.5,0.28319,0.00017,18.08875]
[1777381341299,37.68,76309.49,23.5,0.28319,0.00017,18.08875]
[1777381341385,37.68,76316.98,23.5,0.28445,0.00017,18.12907]
[1777381342310,37.68,76316.98,23.5,0.28445,0.00017,18.12907]
[1777381342326,37.68,76316.98,23.5,0.28445,0.00017,18.12907]
[1777381342347,37.68,76316.98,23.5,0.28445,0.00017,18.12907]
[1777381342488,37.68,76323.53,23.5,0.28555,0.00017,18.16415]
[1777381345450,37.68,76324.96,23.5,0.28579,0.00017,18.17174]
[1777381348984,37.68,76327.91,23.5,0.28629,0.00017,18.18733]
[1777381350041,37.68,76330.27,23.5,0.28668,0.00017,18.19987]
[1777381353186,37.68,76332.45,23.5,0.28701,0.00017,18.20658]
[1777381353318,37.68,76332.45,23.5,0.28701,0.00017,18.20658]
[1777381353773,37.68,76331.39,23.5,0.28683,0.00017,18.20087]
[1777381359513,37.68,76331.69,23.5,0.28688,0.00017,18.20256]
[1777381360360,37.68,76331.69,23.5,0.28688,0.00017,18.20256]
[1777381360520,37.68,76331.14,23.5,0.28679,0.00017,18.19965]
[1777381361144,37.68,76331.14,23.5,0.28679,0.00017,18.19965]
[1777381361527,37.68,76330.62,23.5,0.2867,0.00017,18.19696]
[1777381363578,37.68,76331.18,23.5,0.2868,0.00017,18.19997]
[1777381363618,37.68,76330.4,23.5,0.28667,0.00017,18.19583]
[1777381363950,37.68,76330.4,23.5,0.28667,0.00017,18.19583]
[1777381365022,37.68,76328.7,23.5,0.28638,0.00017,18.18686]
[1777381365418,37.68,76328.7,23.5,0.28638,0.00017,18.18686]
[1777381365555,37.68,76324.15,23.5,0.28562,0.00017,18.16267]
[1777381367508,37.68,76323.29,23.5,0.28547,0.00017,18.15812]
[1777381368780,37.68,76324.3,23.5,0.28565,0.00017,18.16357]
[1777381369873,37.68,76323.73,23.5,0.28555,0.00017,18.16061]
[1777381370742,37.68,76323.73,23.5,0.28555,0.00017,18.16061]
[1777381371598,37.68,76324.98,23.5,0.28577,0.00017,18.16738]
[1777381374174,37.68,76324.95,23.5,0.28576,0.00017,18.16732]
[1777381374276,37.68,76324.95,23.5,0.28577,0.00017,18.16737]
[1777381376792,37.68,76324.95,23.5,0.28577,0.00017,18.16735]
[1777381377641,37.68,76325.05,23.5,0.28578,0.00017,18.16785]
[1777381378532,37.68,76325.05,23.5,0.28578,0.00017,18.16785]
[1777381378648,37.68,76324.8,23.5,0.28574,0.00017,18.16657]
[1777381380553,37.68,76324.4,23.5,0.28567,0.00017,18.16441]
[1777381385264,37.68,76318.54,23.5,0.28468,0.00017,18.13303]
[1777381385272,37.68,76318.54,23.5,0.28468,0.00017,18.13303]
[1777381387825,37.68,76313.47,23.5,0.28383,0.00017,18.10584]
[1777381387996,37.69,76311.51,23.5,0.2835,0.00017,18.09532]
[1777381389981,37.69,76310.29,23.5,0.2833,0.00017,18.08884]
[1777381390731,37.69,76307.75,23.5,0.28287,0.00017,18.07519]
[1777381392685,37.69,76308.3,23.5,0.28297,0.00017,18.07814]
[1777381392767,37.69,76308.3,23.5,0.28297,0.00017,18.07814]
[1777381393753,37.69,76306.45,23.5,0.28266,0.00017,18.06814]
[1777381398788,37.69,76306.72,23.5,0.28271,0.00017,18.06992]
[1777381403793,37.69,76301.78,23.5,0.28189,0.00017,18.0435]
[1777381404096,37.69,76302.25,23.5,0.28197,0.00017,18.04612]
[1777381407840,37.69,76302.91,23.5,0.28209,0.00017,18.04994]
[1777381410744,37.69,76307.28,23.5,0.28283,0.00017,18.07375]
[1777381411882,37.69,76316.12,23.5,0.28428,0.00017,18.11669]
[1777381417124,37.69,76318.23,23.5,0.28464,0.00017,18.12803]
[1777381417853,37.69,76312.97,23.5,0.28375,0.00017,18.09979]
[1777381418157,37.69,76312.97,23.5,0.28375,0.00017,18.09979]
[1777381418446,37.69,76312.97,23.5,0.28375,0.00017,18.09979]
[1777381418548,37.69,76305.33,23.5,0.28247,0.00017,18.05859]
[1777381419904,37.69,76304.93,23.5,0.2824,0.00017,18.05649]
[1777381420286,37.69,76304.93,23.5,0.2824,0.00017,18.05649]
[1777381423633,37.69,76303.72,23.5,0.2822,0.00017,18.05014]
[1777381429316,37.7,76309.66,23.5,0.28321,0.00017,18.08249]
[1777381433932,37.7,76306.84,23.5,0.28275,0.00017,18.0675]
[1777381439022,37.7,76306.3,23.5,0.28266,0.00017,18.06482]
[1777381444219,37.7,76306.6,23.5,0.28272,0.00017,18.06671]
[1777381445328,37.7,76306.78,23.5,0.28275,0.00017,18.06773]
[1777381448493,37.7,76308.43,23.5,0.28303,0.00017,18.07673]
[1777381454178,37.7,76306.11,23.5,0.28265,0.00017,18.06452]
[1777381459256,37.7,76306.26,23.5,0.28269,0.00017,18.06553]
[1777381465706,37.71,76306.12,23.5,0.28267,0.00017,18.06508]
[1777381470804,37.71,76309.25,23.5,0.2832,0.00017,18.08214]
[1777381470820,37.71,76309.25,23.5,0.2832,0.00017,18.08214]
[1777381476333,37.71,76308.1,23.5,0.28298,0.00017,18.07148]
[1777381480823,37.71,76306.26,23.5,0.28267,0.00017,18.06168]
[1777381486524,37.71,76305.88,23.5,0.28262,0.00017,18.05997]
[1777381488822,37.71,76304.37,23.5,0.28237,0.00017,18.05193]
[1777381494457,37.72,76301.09,23.5,0.28184,0.00017,18.03474]
[1777381497337,37.72,76301.43,23.5,0.2819,0.00017,18.03675]
[1777381497797,37.72,76301.43,23.5,0.2819,0.00017,18.03675]
[1777381497919,37.72,76301.43,23.5,0.2819,0.00017,18.03675]
[1777381497881,37.72,76300.96,23.5,0.28183,0.00017,18.03429]
[1777381498486,37.72,76293.74,23.5,0.28062,0.00017,17.99522]
[1777381499308,37.72,76293.74,23.5,0.28062,0.00017,17.99522]
[1777381501057,37.72,76293.12,23.5,0.28051,0.00017,17.99185]
[1777381502700,37.72,76293.39,23.5,0.28056,0.00017,17.99329]
[1777381503228,37.72,76288.4,23.5,0.27972,0.00017,17.96615]
[1777381503896,37.72,76278.38,23.5,0.27805,0.00017,17.91148]
[1777381506020,37.72,76275.3,23.5,0.27754,0.00017,17.89458]
[1777381506118,37.72,76275.3,23.5,0.27754,0.00017,17.89458]
[1777381506480,37.72,76275.3,23.5,0.27754,0.00017,17.89458]
[1777381506619,37.72,76275.3,23.5,0.27754,0.00017,17.89458]
[1777381507154,37.72,76275.36,23.5,0.27755,0.00017,17.8949]
[1777381507176,37.72,76275.36,23.5,0.27755,0.00017,17.8949]
[1777381507892,37.72,76280.78,23.5,0.27845,0.00017,17.92455]
[1777381509595,37.72,76282.62,23.5,0.27876,0.00017,17.93463]
[1777381509689,37.72,76282.62,23.5,0.27876,0.00017,17.93463]
[1777381510133,37.72,76285.56,23.5,0.27925,0.00017,17.95068]
[1777381510789,37.72,76285.56,23.5,0.27925,0.00017,17.95068]
[1777381511537,37.72,76287.88,23.5,0.27964,0.00017,17.96332]
[1777381516845,37.72,76287.5,23.5,0.27957,0.00017,17.96117]
[1777381518532,37.72,76286.13,23.5,0.27934,0.00017,17.95368]
[1777381519804,37.72,76285.67,23.5,0.27926,0.00017,17.95116]
[1777381525457,37.72,76286.24,23.5,0.27935,0.00017,17.95416]
[1777381526532,37.72,76286.48,23.5,0.27939,0.00017,17.95545]
[1777381529000,37.72,76278.61,23.5,0.27808,0.00017,17.91245]
[1777381529022,37.72,76278.61,23.5,0.27808,0.00017,17.91245]
[1777381529054,37.72,76278.61,23.5,0.27808,0.00017,17.91245]
[1777381529703,37.72,76275.32,23.5,0.27753,0.00017,17.89445]
[1777381531649,37.72,76273.12,23.5,0.27717,0.00017,17.88235]
[1777381531805,37.72,76273.12,23.5,0.27717,0.00017,17.88235]
[1777381531919,37.72,76273.12,23.5,0.27717,0.00017,17.88235]
[1777381531948,37.72,76271.61,23.5,0.27687,0.00017,17.86929]
[1777381532117,37.72,76271.61,23.5,0.27687,0.00017,17.86929]
[1777381533307,37.71,76268.48,23.5,0.27635,0.00017,17.85207]
[1777381534360,37.71,76267.81,23.5,0.27624,0.00017,17.84831]
[1777381538257,37.71,76265.44,23.5,0.27584,0.00017,17.83502]
[1777381538316,37.71,76265.44,23.5,0.27584,0.00017,17.83502]
[1777381539055,37.71,76270.92,23.5,0.27675,0.00017,17.86511]
[1777381539120,37.71,76270.92,23.5,0.27675,0.00017,17.86511]
[1777381539775,37.71,76273.58,23.5,0.27719,0.00017,17.87963]
[1777381544809,37.71,76273.78,23.5,0.27722,0.00017,17.88064]
[1777381549069,37.71,76272.1,23.5,0.27694,0.00017,17.87136]
[1777381549118,37.71,76272.1,23.5,0.27694,0.00017,17.87136]
[1777381549843,37.71,76272.39,23.5,0.27698,0.00017,17.87294]
[1777381550439,37.71,76272.39,23.5,0.27698,0.00017,17.87294]
[1777381554032,37.71,76272.91,23.5,0.27706,0.00017,17.87546]
[1777381554696,37.71,76272.91,23.5,0.27706,0.00017,17.87546]
[1777381554879,37.71,76272.82,23.5,0.27704,0.00017,17.87488]
[1777381559914,37.71,76271.17,23.5,0.27677,0.00017,17.86578]
[1777381564949,37.71,76271.59,23.5,0.27684,0.00017,17.86809]
[1777381569983,37.71,76271.16,23.5,0.27676,0.00017,17.86575]
[1777381572280,37.71,76272.17,23.5,0.27693,0.00017,17.87131]
[1777381577599,37.71,76272.51,23.5,0.27699,0.00017,17.87317]
[1777381583076,37.71,76273.45,23.5,0.27715,0.00017,17.87832]
[1777381584946,37.71,76273.45,23.5,0.27715,0.00017,17.87832]
[1777381584990,37.71,76273.45,23.5,0.27715,0.00017,17.87832]
[1777381585015,37.71,76273.45,23.5,0.27715,0.00017,17.87832]
[1777381585039,37.71,76272.03,23.5,0.27691,0.00017,17.87052]
[1777381585118,37.71,76272.03,23.5,0.27691,0.00017,17.87052]
[1777381585736,37.71,76272.03,23.5,0.27691,0.00017,17.87052]
[1777381585968,37.71,76272.03,23.5,0.27691,0.00017,17.87052]
[1777381587464,37.71,76264.25,23.5,0.27562,0.00017,17.82777]
[1777381589018,37.71,76260.29,23.5,0.27496,0.00017,17.80597]
[1777381592097,37.71,76258.62,23.5,0.27465,0.00017,17.79226]
[1777381592215,37.71,76258.62,23.5,0.27465,0.00017,17.79226]
[1777381593608,37.71,76258.1,23.5,0.27457,0.00017,17.78946]
[1777381593718,37.71,76258.1,23.5,0.27457,0.00017,17.78946]
[1777381593815,37.71,76256.78,23.5,0.27435,0.00017,17.78224]
[1777381598816,37.71,76257.1,23.5,0.27441,0.00017,17.78402]
[1777381600194,37.71,76250.14,23.5,0.27326,0.00017,17.74549]
[1777381605229,37.71,76249.46,23.5,0.27315,0.00017,17.74192]
[1777381610264,37.71,76249.2,23.5,0.27311,0.00017,17.74066]
[1777381616023,37.72,76248.91,23.5,0.27307,0.00017,17.7392]
[1777381621018,37.72,76249.03,23.5,0.2731,0.00017,17.74004]
[1777381630404,37.72,76248.74,23.5,0.27306,0.00017,17.73878]
[1777381635438,37.72,76249.12,23.5,0.27313,0.00017,17.74103]
[1777381640474,37.72,76249.83,23.5,0.27325,0.00017,17.7451]
[1777381645508,37.72,76252.65,23.5,0.27371,0.00017,17.76079]
[1777381650543,37.72,76249.6,23.5,0.27321,0.00017,17.74396]
[1777381655579,37.72,76249.39,23.5,0.27314,0.00017,17.73816]
[1777381660614,37.72,76249.83,23.5,0.27322,0.00017,17.74071]
[1777381665649,37.72,76248.62,23.5,0.27302,0.00017,17.73413]
[1777381669201,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381669472,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381669683,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381669749,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381669800,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381669942,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381670105,37.72,76249.03,23.5,0.27309,0.00017,17.73649]
[1777381670133,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381670200,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381670357,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381670394,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381670666,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381670750,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381671088,37.72,76246.52,23.5,0.27268,0.00017,17.72257]
[1777381671030,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381671174,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381671279,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381671449,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381671620,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381671726,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381672071,37.72,76228.7,23.5,0.26974,0.00016,17.62308]
[1777381672062,37.72,76221.15,23.5,0.2685,0.00016,17.58058]
[1777381672160,37.72,76221.15,23.5,0.2685,0.00016,17.58058]
[1777381672442,37.72,76221.15,23.5,0.2685,0.00016,17.58058]
[1777381672692,37.72,76221.15,23.5,0.2685,0.00016,17.58058]
[1777381672799,37.72,76230.84,23.5,0.27009,0.00016,17.63501]
[1777381674043,37.72,76230.84,23.5,0.27009,0.00016,17.63501]
[1777381674054,37.72,76230.84,23.5,0.27009,0.00016,17.63501]
[1777381674217,37.72,76234.25,23.5,0.27065,0.00016,17.65409]
[1777381674773,37.72,76234.25,23.5,0.27065,0.00016,17.65409]
[1777381674793,37.72,76234.21,23.5,0.27065,0.00016,17.65386]
[1777381675805,37.72,76234.21,23.5,0.27065,0.00016,17.65386]
[1777381678019,37.72,76239.15,23.5,0.27147,0.00016,17.68166]
[1777381678302,37.72,76240.04,23.5,0.27162,0.00016,17.6867]
[1777381680958,37.72,76236.79,23.5,0.27108,0.00016,17.66871]
[1777381681028,37.73,76234.97,23.5,0.27079,0.00016,17.65863]
[1777381681929,37.73,76234.97,23.5,0.27079,0.00016,17.65863]
[1777381681969,37.73,76234.97,23.5,0.27079,0.00016,17.65863]
[1777381682123,37.73,76234.97,23.5,0.27079,0.00016,17.65863]
[1777381682171,37.73,76234.15,23.5,0.27065,0.00016,17.65409]
[1777381682183,37.73,76234.15,23.5,0.27065,0.00016,17.65409]
[1777381682218,37.73,76234.15,23.5,0.27065,0.00016,17.65409]
[1777381682918,37.73,76234.15,23.5,0.27065,0.00016,17.65409]
[1777381683005,37.73,76216.8,23.5,0.26781,0.00016,17.55665]
[1777381684358,37.73,76215.09,23.5,0.26752,0.00016,17.54697]
[1777381684619,37.73,76215.09,23.5,0.26752,0.00016,17.54697]
[1777381684718,37.73,76215.09,23.5,0.26752,0.00016,17.54697]
[1777381685091,37.73,76213.26,23.5,0.26722,0.00016,17.53663]
[1777381686481,37.73,76211.85,23.5,0.267,0.00016,17.5287]
[1777381686746,37.73,76211.85,23.5,0.267,0.00016,17.5287]
[1777381686923,37.73,76211.85,23.5,0.267,0.00016,17.5287]
[1777381686976,37.73,76211.85,23.5,0.267,0.00016,17.5287]
[1777381687031,37.73,76211.85,23.5,0.267,0.00016,17.5287]
[1777381687070,37.73,76210.25,23.5,0.26674,0.00016,17.5197]
[1777381687666,37.73,76210.25,23.5,0.26674,0.00016,17.5197]
[1777381687886,37.73,76210.25,23.5,0.26674,0.00016,17.5197]
[1777381688083,37.73,76203.1,23.5,0.26557,0.00016,17.47914]
[1777381688235,37.73,76203.1,23.5,0.26557,0.00016,17.47914]
[1777381688627,37.73,76203.1,23.5,0.26557,0.00016,17.47914]
[1777381689135,37.73,76203.1,23.5,0.26557,0.00016,17.47914]
[1777381689037,37.73,76184.18,23.5,0.26249,0.00016,17.37133]
[1777381689806,37.73,76184.18,23.5,0.26249,0.00016,17.37133]
[1777381689941,37.73,76183.45,23.5,0.26237,0.00016,17.36715]
[1777381690318,37.73,76183.45,23.5,0.26237,0.00016,17.36715]
[1777381691120,37.73,76188.69,23.5,0.26322,0.00016,17.3971]
[1777381692381,37.73,76188.96,23.5,0.26326,0.00016,17.39864]
[1777381694329,37.73,76181.7,23.5,0.26209,0.00016,17.35713]
[1777381700090,37.73,76182.05,23.5,0.26215,0.00016,17.35925]
[1777381700218,37.73,76182.34,23.5,0.2622,0.00016,17.36094]
[1777381700223,37.73,76182.34,23.5,0.2622,0.00016,17.36094]
[1777381700329,37.73,76182.34,23.5,0.2622,0.00016,17.36094]
[1777381701052,37.73,76176.5,23.5,0.26125,0.00016,17.3275]
[1777381701403,37.73,76176.5,23.5,0.26125,0.00016,17.3275]
[1777381701916,37.73,76168.02,23.5,0.25988,0.00016,17.2787]
[1777381702253,37.73,76168.02,23.5,0.25988,0.00016,17.2787]
[1777381702617,37.73,76168.02,23.5,0.25988,0.00016,17.2787]
[1777381702810,37.73,76168.02,23.5,0.25988,0.00016,17.2787]
[1777381703052,37.73,76172.2,23.5,0.26055,0.00016,17.30276]
[1777381703766,37.73,76172.2,23.5,0.26055,0.00016,17.30276]
[1777381704131,37.73,76172.2,23.5,0.26055,0.00016,17.30276]
[1777381704174,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381704182,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381704612,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381704621,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381704634,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381704661,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381705077,37.73,76181.62,23.5,0.26208,0.00016,17.35689]
[1777381705177,37.73,76190.91,23.5,0.26359,0.00016,17.41008]
[1777381705231,37.73,76190.91,23.5,0.26359,0.00016,17.41008]
[1777381706093,37.73,76201.03,23.5,0.26524,0.00016,17.46774]
[1777381706194,37.73,76201.03,23.5,0.26524,0.00016,17.46774]
[1777381706227,37.73,76201.03,23.5,0.26524,0.00016,17.46774]
[1777381706381,37.73,76201.03,23.5,0.26524,0.00016,17.46774]
[1777381706957,37.73,76212.75,23.5,0.26716,0.00016,17.53426]
[1777381707387,37.73,76212.75,23.5,0.26716,0.00016,17.53426]
[1777381710498,37.73,76212.15,23.5,0.26707,0.00016,17.5311]
[1777381710986,37.73,76208.23,23.5,0.26643,0.00016,17.50903]
[1777381711762,37.73,76208.23,23.5,0.26643,0.00016,17.50903]
[1777381712740,37.73,76204.71,23.5,0.26581,0.00016,17.48435]
[1777381712818,37.73,76204.71,23.5,0.26581,0.00016,17.48435]
[1777381713180,37.73,76201.06,23.5,0.26522,0.00016,17.46371]
[1777381718076,37.73,76205.85,23.5,0.266,0.00016,17.49081]
[1777381719042,37.73,76195.03,23.5,0.26424,0.00016,17.42932]
[1777381722211,37.73,76195.6,23.5,0.26433,0.00016,17.43264]
[1777381723275,37.73,76192.13,23.5,0.26377,0.00016,17.41291]
[1777381726024,37.73,76188.73,23.5,0.26322,0.00016,17.39362]
[1777381731129,37.73,76190.36,23.5,0.26349,0.00016,17.40333]
[1777381736166,37.73,76191.01,23.5,0.26361,0.00016,17.40731]
[1777381740640,37.74,76187.4,23.5,0.26303,0.00016,17.38697]
[1777381743622,37.74,76182.63,23.5,0.26226,0.00016,17.35994]
[1777381745805,37.74,76182.95,23.5,0.26232,0.00016,17.36198]
[1777381745816,37.74,76182.95,23.5,0.26232,0.00016,17.36198]
[1777381749019,37.74,76188.07,23.5,0.26316,0.00016,17.39142]
[1777381749039,37.74,76188.07,23.5,0.26316,0.00016,17.39142]
[1777381749138,37.74,76188.07,23.5,0.26316,0.00016,17.39142]
[1777381749141,37.74,76186.52,23.5,0.26291,0.00016,17.38272]
[1777381750650,37.74,76180.82,23.5,0.26199,0.00016,17.35012]
[1777381750718,37.74,76180.82,23.5,0.26199,0.00016,17.35012]
[1777381750751,37.74,76174.69,23.5,0.26099,0.00016,17.315]
[1777381755127,37.74,76175.85,23.5,0.26118,0.00016,17.32162]
[1777381756176,37.74,76176.02,23.5,0.26121,0.00016,17.32254]
[1777381757376,37.74,76177.33,23.5,0.26142,0.00016,17.33002]
[1777381757446,37.74,76177.33,23.5,0.26142,0.00016,17.33002]
[1777381757919,37.74,76177.33,23.5,0.26142,0.00016,17.33002]
[1777381760650,37.74,76178.55,23.5,0.26161,0.00016,17.33688]
[1777381760718,37.74,76178.55,23.5,0.26161,0.00016,17.33688]
[1777381760820,37.74,76178.32,23.5,0.26157,0.00016,17.33551]
[1777381766376,37.74,76176.11,23.5,0.26122,0.00016,17.32303]
[1777381771411,37.74,76178.26,23.5,0.26153,0.00016,17.3308]
[1777381775038,37.74,76178.69,23.5,0.26161,0.00016,17.33338]
[1777381778049,37.74,76175.76,23.5,0.26113,0.00016,17.31664]
[1777381781991,37.74,76172.91,23.5,0.26068,0.00016,17.30047]
[1777381782033,37.74,76172.91,23.5,0.26068,0.00016,17.30047]
[1777381782055,37.74,76172.91,23.5,0.26068,0.00016,17.30047]
[1777381782101,37.74,76172.91,23.5,0.26068,0.00016,17.30047]
[1777381782120,37.74,76172.91,23.5,0.26068,0.00016,17.30047]
[1777381782199,37.74,76173.49,23.5,0.26077,0.00016,17.30385]
[1777381782446,37.74,76173.49,23.5,0.26077,0.00016,17.30385]
[1777381783231,37.74,76173.49,23.5,0.26077,0.00016,17.30385]
[1777381783560,37.74,76166.87,23.5,0.25971,0.00016,17.26574]
[1777381783617,37.74,76166.87,23.5,0.25971,0.00016,17.26574]
[1777381783850,37.74,76166.87,23.5,0.25971,0.00016,17.26574]
[1777381783988,37.74,76166.87,23.5,0.25971,0.00016,17.26574]
[1777381784191,37.74,76158.53,23.5,0.25836,0.00016,17.21762]
[1777381784548,37.74,76158.53,23.5,0.25836,0.00016,17.21762]
[1777381785310,37.74,76156.53,23.5,0.25804,0.00016,17.20602]
[1777381786778,37.74,76154.51,23.5,0.25771,0.00016,17.19431]
[1777381786790,37.74,76154.51,23.5,0.25771,0.00016,17.19431]
[1777381786830,37.74,76154.51,23.5,0.25771,0.00016,17.19431]
[1777381786991,37.74,76154.51,23.5,0.25771,0.00016,17.19431]
[1777381787020,37.74,76154.51,23.5,0.25771,0.00016,17.19431]
[1777381787217,37.74,76152.92,23.5,0.25746,0.00016,17.1851]
[1777381787366,37.74,76152.92,23.5,0.25746,0.00016,17.1851]
[1777381788184,37.74,76139.81,23.5,0.25536,0.00016,17.10886]
[1777381788719,37.74,76139.81,23.5,0.25536,0.00016,17.10886]
[1777381788818,37.74,76139.81,23.5,0.25536,0.00016,17.10886]
[1777381789047,37.74,76139.81,23.5,0.25536,0.00016,17.10886]
[1777381789260,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789639,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789704,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789726,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789736,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789814,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381789855,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381790118,37.74,76133.3,23.5,0.25432,0.00016,17.07089]
[1777381792254,37.74,76122.12,23.5,0.25253,0.00016,17.00531]
[1777381793207,37.74,76122.12,23.5,0.25253,0.00016,17.00531]
[1777381793223,37.74,76124.3,23.5,0.25288,0.00016,17.01801]
[1777381794489,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381794798,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381794865,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381794884,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381794962,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381794977,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381795125,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381795160,37.74,76121.96,23.5,0.2525,0.00016,17.0042]
[1777381795818,37.74,76122.72,23.5,0.25262,0.00016,17.00858]
[1777381795883,37.74,76122.72,23.5,0.25262,0.00016,17.00858]
[1777381796154,37.74,76122.72,23.5,0.25262,0.00016,17.00858]
[1777381796427,37.74,76105.33,23.5,0.24986,0.00016,16.90618]
[1777381796900,37.74,76105.33,23.5,0.24986,0.00016,16.90618]
[1777381797046,37.74,76081.17,23.5,0.24605,0.00016,16.76285]
[1777381797300,37.74,76081.17,23.5,0.24605,0.00016,16.76285]
[1777381797453,37.74,76081.17,23.5,0.24605,0.00016,16.76285]
[1777381797764,37.74,76081.17,23.5,0.24605,0.00016,16.76285]
[1777381798125,37.74,76086.11,23.5,0.24683,0.00016,16.79225]
[1777381798327,37.74,76086.11,23.5,0.24683,0.00016,16.79225]
[1777381798544,37.74,76086.11,23.5,0.24683,0.00016,16.79225]
[1777381798947,37.74,76086.11,23.5,0.24683,0.00016,16.79225]
[1777381799024,37.74,76093.5,23.5,0.24799,0.00016,16.83628]
[1777381799706,37.74,76093.5,23.5,0.24799,0.00016,16.83628]
[1777381800222,37.75,76102.52,23.5,0.24947,0.00016,16.89146]
[1777381800884,37.75,76102.52,23.5,0.24947,0.00016,16.89146]
[1777381800972,37.75,76102.52,23.5,0.24947,0.00016,16.89146]
[1777381801730,37.75,76101.7,23.5,0.24934,0.00016,16.88657]
[1777381802227,37.75,76101.7,23.5,0.24934,0.00016,16.88657]
[1777381802319,37.75,76082.01,23.5,0.24623,0.00016,16.76975]
[1777381803082,37.75,76082.01,23.5,0.24623,0.00016,16.76975]
[1777381803262,37.75,76076.46,23.5,0.24536,0.00016,16.73665]
[1777381803453,37.75,76076.46,23.5,0.24536,0.00016,16.73665]
[1777381803493,37.75,76076.46,23.5,0.24536,0.00016,16.73665]
[1777381803538,37.75,76076.46,23.5,0.24536,0.00016,16.73665]
[1777381804175,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381804409,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381804796,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381805028,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381805059,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381805239,37.75,76070.09,23.5,0.24437,0.00016,16.69862]
[1777381805189,37.75,76058.77,23.5,0.2426,0.00016,16.63094]
[1777381806203,37.75,76052.87,23.5,0.24169,0.00016,16.59555]
[1777381810757,37.75,76049.41,23.5,0.24115,0.00016,16.57464]
[1777381810757,37.75,76049.41,23.5,0.24115,0.00016,16.57464]
[1777381810798,37.75,76049.41,23.5,0.24115,0.00016,16.57464]
[1777381811065,37.75,76049.41,23.5,0.24115,0.00016,16.57464]
[1777381811267,37.75,76049.41,23.5,0.24115,0.00016,16.57464]
[1777381811268,37.75,76042.01,23.5,0.24,0.00015,16.53005]
[1777381811798,37.75,76042.01,23.5,0.24,0.00015,16.53005]
[1777381812059,37.75,76042.01,23.5,0.24,0.00015,16.53005]
[1777381812269,37.75,76042.01,23.5,0.24,0.00015,16.53005]
[1777381812143,37.75,76005.18,23.5,0.23433,0.00015,16.30649]
[1777381813268,37.75,75980.69,23.5,0.2306,0.00015,16.15656]
[1777381814223,37.75,75980.69,23.5,0.2306,0.00015,16.15656]
[1777381814257,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381814519,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381814721,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381814908,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381815083,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381815149,37.75,75981.0,23.5,0.23066,0.00015,16.15879]
[1777381815233,37.75,75975.58,23.5,0.22984,0.00015,16.12557]
[1777381815861,37.75,75975.58,23.5,0.22984,0.00015,16.12557]
[1777381815862,37.75,75975.58,23.5,0.22984,0.00015,16.12557]
[1777381816179,37.75,75975.58,23.5,0.22984,0.00015,16.12557]
[1777381816295,37.75,75975.58,23.5,0.22984,0.00015,16.12557]
[1777381816226,37.75,75976.76,23.5,0.23002,0.00015,16.13299]
[1777381816802,37.75,75976.76,23.5,0.23002,0.00015,16.13299]
[1777381817445,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817605,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817628,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817729,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817791,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817818,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381817924,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381818254,37.75,75983.47,23.5,0.23104,0.00015,16.17441]
[1777381818286,37.75,75992.22,23.5,0.23237,0.00015,16.22809]
[1777381818548,37.75,75992.22,23.5,0.23237,0.00015,16.22809]
[1777381818624,37.75,75992.22,23.5,0.23237,0.00015,16.22809]
[1777381818847,37.75,75992.22,23.5,0.23237,0.00015,16.22809]
[1777381819158,37.75,76021.94,23.5,0.23694,0.00015,16.40995]
[1777381820335,37.76,76025.84,23.5,0.23755,0.00015,16.43425]
[1777381820872,37.76,76031.15,23.5,0.23837,0.00015,16.46642]
[1777381822475,37.76,76034.0,23.5,0.23882,0.00015,16.48381]
[1777381823217,37.76,76034.0,23.5,0.23882,0.00015,16.48381]
[1777381824022,37.77,76031.19,23.5,0.23843,0.00015,16.46872]
[1777381824100,37.77,76031.19,23.5,0.23843,0.00015,16.46872]
[1777381824232,37.77,76031.19,23.5,0.23843,0.00015,16.46872]
[1777381825237,37.77,76031.53,23.5,0.23849,0.00015,16.47088]
[1777381825282,37.77,76021.66,23.5,0.23697,0.00015,16.41117]
[1777381825356,37.77,76021.66,23.5,0.23697,0.00015,16.41117]
[1777381825731,37.77,76021.66,23.5,0.23697,0.00015,16.41117]
[1777381826123,37.77,76007.84,23.5,0.23485,0.00015,16.32708]
[1777381826792,37.77,76007.84,23.5,0.23485,0.00015,16.32708]
[1777381827059,37.77,76007.84,23.5,0.23485,0.00015,16.32708]
[1777381827136,37.77,75998.05,23.5,0.23336,0.00015,16.26737]
[1777381832194,37.77,75999.08,23.5,0.23348,0.00015,16.26925]
[1777381832209,37.77,75999.08,23.5,0.23348,0.00015,16.26925]
[1777381832290,37.77,76004.49,23.5,0.23431,0.00015,16.3024]
[1777381832353,37.77,76004.49,23.5,0.23431,0.00015,16.3024]
[1777381832618,37.77,76004.49,23.5,0.23431,0.00015,16.3024]
[1777381832652,37.77,76004.49,23.5,0.23431,0.00015,16.3024]
[1777381833056,37.77,76004.49,23.5,0.23431,0.00015,16.3024]
[1777381833114,37.77,76016.9,23.5,0.23622,0.00015,16.37826]
[1777381833510,37.77,76016.9,23.5,0.23622,0.00015,16.37826]
[1777381833702,37.77,76016.9,23.5,0.23622,0.00015,16.37826]
[1777381834178,37.78,76028.91,23.5,0.23812,0.00015,16.45307]
[1777381834645,37.78,76028.91,23.5,0.23812,0.00015,16.45307]
[1777381834894,37.78,76032.29,23.5,0.23864,0.00015,16.47352]
[1777381836270,37.78,76032.29,23.5,0.23864,0.00015,16.47352]
[1777381837088,37.78,76029.88,23.5,0.23828,0.00015,16.45943]
[1777381838341,37.78,76028.89,23.5,0.23813,0.00015,16.45344]
[1777381843317,37.78,76032.64,23.5,0.23872,0.00015,16.47663]
[1777381843346,37.78,76026.09,23.5,0.23771,0.00015,16.43699]
[1777381843368,37.78,76026.09,23.5,0.23771,0.00015,16.43699]
[1777381843385,37.78,76026.09,23.5,0.23771,0.00015,16.43699]
[1777381843957,37.78,76018.99,23.5,0.23662,0.00015,16.39415]
[1777381846120,37.79,76011.73,23.5,0.23552,0.00015,16.35044]
[1777381847032,37.79,76011.73,23.5,0.23552,0.00015,16.35044]
[1777381848029,37.79,76014.9,23.5,0.23601,0.00015,16.36994]
[1777381848112,37.79,76014.9,23.5,0.23601,0.00015,16.36994]
[1777381848856,37.79,76015.62,23.5,0.23613,0.00015,16.37453]
[1777381849392,37.79,76018.57,23.5,0.23659,0.00015,16.39264]
[1777381850023,37.79,76018.57,23.5,0.23659,0.00015,16.39264]
[1777381851333,37.79,76020.42,23.5,0.23687,0.00015,16.40405]
[1777381851417,37.79,76023.01,23.5,0.23727,0.00015,16.41976]
[1777381851665,37.79,76023.01,23.5,0.23727,0.00015,16.41976]
[1777381851729,37.79,76023.01,23.5,0.23727,0.00015,16.41976]
[1777381852013,37.79,76025.38,23.5,0.23765,0.00015,16.43453]
[1777381852690,37.79,76025.38,23.5,0.23765,0.00015,16.43453]
[1777381853020,37.79,76026.61,23.5,0.23784,0.00015,16.4421]
[1777381854327,37.79,76026.61,23.5,0.23784,0.00015,16.4421]
[1777381854417,37.79,76021.79,23.5,0.2371,0.00015,16.41301]
[1777381855112,37.79,76021.79,23.5,0.2371,0.00015,16.41301]
[1777381856009,37.79,76017.35,23.5,0.23642,0.00015,16.38621]
[1777381856580,37.79,76016.6,23.5,0.23631,0.00015,16.38183]
[1777381856616,37.79,76016.6,23.5,0.23631,0.00015,16.38183]
[1777381857786,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381857823,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381857844,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381857878,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381858062,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381858128,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381858132,37.79,76019.57,23.5,0.23678,0.00015,16.40007]
[1777381858803,37.8,76020.15,23.5,0.23687,0.00015,16.40374]
[1777381858807,37.8,76020.15,23.5,0.23687,0.00015,16.40374]
[1777381859025,37.8,76020.15,23.5,0.23687,0.00015,16.40374]
[1777381859653,37.8,76016.19,23.5,0.23626,0.00015,16.37984]
[1777381861329,37.8,76018.12,23.5,0.23657,0.00015,16.39177]
[1777381861418,37.8,76024.62,23.5,0.23757,0.00015,16.43137]
[1777381862088,37.8,76027.53,23.5,0.23802,0.00015,16.44925]
[1777381865020,37.8,76028.68,23.5,0.23821,0.00015,16.45666]
[1777381865145,37.8,76031.88,23.5,0.23871,0.00015,16.47622]
[1777381865647,37.8,76031.88,23.5,0.23871,0.00015,16.47622]
[1777381865698,37.8,76031.88,23.5,0.23871,0.00015,16.47622]
[1777381865714,37.8,76031.88,23.5,0.23871,0.00015,16.47622]
[1777381866183,37.8,76031.88,23.5,0.23871,0.00015,16.47622]
[1777381867122,37.8,76037.89,23.5,0.23965,0.00015,16.51277]
[1777381867248,37.8,76037.89,23.5,0.23965,0.00015,16.51277]
[1777381867333,37.8,76047.23,23.5,0.2411,0.00016,16.56923]
[1777381868130,37.8,76054.83,23.5,0.24228,0.00016,16.61502]
[1777381869019,37.8,76054.83,23.5,0.24228,0.00016,16.61502]
[1777381869118,37.8,76054.83,23.5,0.24228,0.00016,16.61502]
[1777381869138,37.81,76055.2,23.5,0.24234,0.00016,16.61735]
[1777381870943,37.81,76052.72,23.5,0.24197,0.00016,16.60269]
[1777381871020,37.81,76052.72,23.5,0.24197,0.00016,16.60269]
[1777381871052,37.81,76052.72,23.5,0.24197,0.00016,16.60269]
[1777381871418,37.81,76048.45,23.5,0.24131,0.00016,16.57728]
[1777381871761,37.81,76048.45,23.5,0.24131,0.00016,16.57728]
[1777381872160,37.81,76040.16,23.5,0.24003,0.00015,16.52757]
[1777381873095,37.81,76040.16,23.5,0.24003,0.00015,16.52757]
[1777381873297,37.81,76040.16,23.5,0.24003,0.00015,16.52757]
[1777381873595,37.81,76038.74,23.5,0.23981,0.00015,16.51922]
[1777381874567,37.81,76041.28,23.5,0.24021,0.00015,16.53474]
[1777381875828,37.81,76046.17,23.5,0.24098,0.00015,16.56437]
[1777381876391,37.81,76050.67,23.5,0.24168,0.00016,16.59157]
[1777381876711,37.81,76050.67,23.5,0.24168,0.00016,16.59157]
[1777381876758,37.81,76050.67,23.5,0.24168,0.00016,16.59157]
[1777381876862,37.81,76050.67,23.5,0.24168,0.00016,16.59157]
[1777381877062,37.81,76050.67,23.5,0.24168,0.00016,16.59157]
[1777381877343,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381877820,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381877862,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381878116,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381878196,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381878222,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381878362,37.81,76061.61,23.5,0.24339,0.00016,16.65736]
[1777381878319,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381878421,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381878522,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381878848,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381878916,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381879014,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381879218,37.81,76072.72,23.5,0.24512,0.00016,16.72383]
[1777381879306,37.83,76083.93,23.5,0.24696,0.00016,16.79334]
[1777381879754,37.83,76083.93,23.5,0.24696,0.00016,16.79334]
[1777381880241,37.83,76083.93,23.5,0.24696,0.00016,16.79334]
[1777381880363,37.83,76083.93,23.5,0.24696,0.00016,16.79334]
[1777381880297,37.83,76095.61,23.5,0.2488,0.00016,16.86277]
[1777381880411,37.83,76095.61,23.5,0.2488,0.00016,16.86277]
[1777381881233,37.83,76103.51,23.5,0.25006,0.00016,16.90967]
[1777381881562,37.83,76103.51,23.5,0.25006,0.00016,16.90967]
[1777381881891,37.83,76103.51,23.5,0.25006,0.00016,16.90967]
[1777381882242,37.83,76103.51,23.5,0.25006,0.00016,16.90967]
[1777381882276,37.83,76109.7,23.5,0.25104,0.00016,16.94633]
[1777381882843,37.83,76109.7,23.5,0.25104,0.00016,16.94633]
[1777381883114,37.83,76109.7,23.5,0.25104,0.00016,16.94633]
[1777381883272,37.83,76109.7,23.5,0.25104,0.00016,16.94633]
[1777381883302,37.83,76112.39,23.5,0.25148,0.00016,16.96234]
[1777381883419,37.83,76112.39,23.5,0.25148,0.00016,16.96234]
[1777381884169,37.83,76112.39,23.5,0.25148,0.00016,16.96234]
[1777381886144,37.85,76115.71,23.5,0.2521,0.00016,16.98522]
[1777381886268,37.86,76117.6,23.5,0.25248,0.00016,16.99906]
[1777381891302,37.87,76118.36,23.5,0.25259,0.00016,16.99991]
[1777381894581,37.87,76119.73,23.5,0.25283,0.00016,17.00866]
[1777381894923,37.87,76119.73,23.5,0.25283,0.00016,17.00866]
[1777381895071,37.87,76119.73,23.5,0.25283,0.00016,17.00866]
[1777381895145,37.87,76119.73,23.5,0.25283,0.00016,17.00866]
[1777381895209,37.87,76119.73,23.5,0.25283,0.00016,17.00866]
[1777381895331,37.87,76121.56,23.5,0.25312,0.00016,17.0195]
[1777381897178,37.87,76124.56,23.5,0.2536,0.00016,17.03724]
[1777381897345,37.88,76131.61,23.5,0.25479,0.00016,17.0804]
[1777381898033,37.88,76131.61,23.5,0.25479,0.00016,17.0804]
[1777381898042,37.88,76131.61,23.5,0.25479,0.00016,17.0804]
[1777381898097,37.88,76131.61,23.5,0.25479,0.00016,17.0804]
[1777381898419,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381898934,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381898952,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381898968,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381899097,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381899118,37.88,76135.5,23.5,0.25541,0.00016,17.10315]
[1777381899359,37.89,76145.22,23.5,0.25697,0.00016,17.15959]
[1777381900366,37.89,76153.0,23.5,0.25822,0.00016,17.20462]
[1777381900893,37.89,76153.0,23.5,0.25822,0.00016,17.20462]
[1777381901172,37.89,76153.0,23.5,0.25822,0.00016,17.20462]
[1777381901366,37.89,76153.0,23.5,0.25822,0.00016,17.20462]
[1777381901373,37.89,76160.64,23.5,0.25944,0.00016,17.24865]
[1777381901420,37.89,76160.64,23.5,0.25944,0.00016,17.24865]
[1777381901812,37.89,76160.64,23.5,0.25944,0.00016,17.24865]
[1777381901817,37.89,76160.64,23.5,0.25944,0.00016,17.24865]
[1777381902116,37.89,76160.64,23.5,0.25944,0.00016,17.24865]
[1777381902380,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381902576,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381902864,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381902873,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381903070,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381903105,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381903137,37.89,76171.33,23.5,0.26117,0.00016,17.31007]
[1777381903386,37.89,76179.5,23.5,0.26249,0.00016,17.3568]
[1777381903838,37.89,76179.5,23.5,0.26249,0.00016,17.3568]
[1777381906753,37.89,76185.02,23.5,0.26339,0.00016,17.38856]
[1777381907081,37.89,76185.02,23.5,0.26339,0.00016,17.38856]
[1777381907118,37.89,76183.51,23.5,0.26315,0.00016,17.38001]
[1777381908443,37.89,76183.09,23.5,0.26308,0.00016,17.37765]
[1777381912327,37.89,76178.83,23.5,0.2624,0.00016,17.3535]
[1777381912404,37.89,76178.83,23.5,0.2624,0.00016,17.3535]
[1777381912730,37.89,76176.89,23.5,0.26209,0.00016,17.34258]
[1777381913710,37.89,76179.97,23.5,0.26259,0.00016,17.36019]
[1777381913935,37.89,76179.97,23.5,0.26259,0.00016,17.36019]
[1777381919504,37.89,76178.85,23.5,0.26242,0.00016,17.35411]
[1777381922093,37.89,76180.71,23.5,0.26272,0.00016,17.36476]
[1777381922137,37.89,76180.71,23.5,0.26272,0.00016,17.36476]
[1777381922158,37.89,76180.71,23.5,0.26272,0.00016,17.36476]
[1777381922306,37.89,76180.71,23.5,0.26272,0.00016,17.36476]
[1777381922314,37.89,76180.71,23.5,0.26272,0.00016,17.36476]
[1777381922401,37.89,76180.49,23.5,0.26269,0.00016,17.3636]
[1777381923226,37.89,76180.49,23.5,0.26269,0.00016,17.3636]
[1777381923276,37.89,76170.04,23.5,0.261,0.00016,17.304]
[1777381923646,37.89,76170.04,23.5,0.261,0.00016,17.304]
[1777381923986,37.89,76170.04,23.5,0.261,0.00016,17.304]
[1777381924289,37.89,76170.04,23.5,0.261,0.00016,17.304]
[1777381924362,37.89,76153.41,23.5,0.25833,0.00016,17.2086]
[1777381926937,37.89,76151.81,23.5,0.25808,0.00016,17.19948]
[1777381926963,37.89,76151.81,23.5,0.25808,0.00016,17.19948]
[1777381927187,37.89,76151.81,23.5,0.25808,0.00016,17.19948]
[1777381927415,37.89,76152.32,23.5,0.25816,0.00016,17.20247]
[1777381927518,37.89,76152.32,23.5,0.25816,0.00016,17.20247]
[1777381927799,37.89,76159.63,23.5,0.25933,0.00016,17.24452]
[1777381928641,37.89,76159.63,23.5,0.25933,0.00016,17.24452]
[1777381929263,37.89,76159.63,23.5,0.25933,0.00016,17.24452]
[1777381929354,37.9,76168.7,23.5,0.2608,0.00016,17.29681]
[1777381930365,37.9,76168.7,23.5,0.2608,0.00016,17.29681]
[1777381930386,37.9,76168.7,23.5,0.2608,0.00016,17.29681]
[1777381930474,37.9,76170.74,23.5,0.26113,0.00016,17.30858]
[1777381932586,37.9,76167.57,23.5,0.26063,0.00016,17.29071]
[1777381933490,37.9,76164.69,23.5,0.26016,0.00016,17.27421]
[1777381933618,37.9,76164.69,23.5,0.26016,0.00016,17.27421]
[1777381934029,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381934584,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381934719,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381934977,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381935014,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381935233,37.9,76161.38,23.5,0.25964,0.00016,17.25538]
[1777381935250,37.9,76159.49,23.5,0.25934,0.00016,17.24479]
[1777381937002,37.9,76155.72,23.5,0.25874,0.00016,17.22315]
[1777381939547,37.9,76153.46,23.5,0.25838,0.00016,17.21023]
[1777381940837,37.9,76156.4,23.5,0.25885,0.00016,17.22718]
[1777381940963,37.9,76158.12,23.5,0.25912,0.00016,17.23708]
[1777381944988,37.9,76161.93,23.5,0.25974,0.00016,17.25918]
[1777381945108,37.9,76161.93,23.5,0.25974,0.00016,17.25918]
[1777381945155,37.9,76161.93,23.5,0.25974,0.00016,17.25918]
[1777381945192,37.9,76161.93,23.5,0.25974,0.00016,17.25918]
[1777381945234,37.9,76161.93,23.5,0.25974,0.00016,17.25918]
[1777381945415,37.9,76163.29,23.5,0.25996,0.00016,17.26705]
[1777381945641,37.9,76163.29,23.5,0.25996,0.00016,17.26705]
[1777381945732,37.9,76163.29,23.5,0.25996,0.00016,17.26705]
[1777381946119,37.9,76163.29,23.5,0.25996,0.00016,17.26705]
[1777381946142,37.9,76163.29,23.5,0.25996,0.00016,17.26705]
[1777381946301,37.9,76142.13,23.5,0.25658,0.00016,17.14537]
[1777381946534,37.9,76142.13,23.5,0.25658,0.00016,17.14537]
[1777381946856,37.9,76142.13,23.5,0.25658,0.00016,17.14537]
[1777381947318,37.9,76142.13,23.5,0.25658,0.00016,17.14537]
[1777381947389,37.9,76132.61,23.5,0.25506,0.00016,17.09037]
[1777381949017,37.9,76132.24,23.5,0.25501,0.00016,17.0883]
[1777381949983,37.9,76130.62,23.5,0.25475,0.00016,17.07889]
[1777381952703,37.91,76131.14,23.5,0.2548,0.00016,17.07744]
[1777381953966,37.91,76130.61,23.5,0.25472,0.00016,17.07445]
[1777381954067,37.91,76130.98,23.5,0.25478,0.00016,17.07669]
[1777381954641,37.91,76130.98,23.5,0.25478,0.00016,17.07669]
[1777381955460,37.91,76130.98,23.5,0.25478,0.00016,17.07669]
[1777381959240,37.91,76122.73,23.5,0.25347,0.00016,17.02875]
[1777381959526,37.91,76122.73,23.5,0.25347,0.00016,17.02875]
[1777381959735,37.91,76122.73,23.5,0.25347,0.00016,17.02875]
[1777381963018,37.91,76118.37,23.5,0.25278,0.00016,17.00352]
[1777381964997,37.91,76120.82,23.5,0.25317,0.00016,17.01789]
[1777381965863,37.91,76121.55,23.5,0.25329,0.00016,17.02221]
[1777381965941,37.91,76121.55,23.5,0.25329,0.00016,17.02221]
[1777381966030,37.91,76121.55,23.5,0.25329,0.00016,17.02221]
[1777381966038,37.91,76121.88,23.5,0.25335,0.00016,17.02419]
[1777381968279,37.91,76122.65,23.5,0.25347,0.00016,17.02874]
[1777381968417,37.91,76122.65,23.5,0.25347,0.00016,17.02874]
[1777381968437,37.91,76122.65,23.5,0.25347,0.00016,17.02874]
[1777381968852,37.91,76120.37,23.5,0.25312,0.00016,17.01574]
[1777381971924,37.91,76120.47,23.5,0.25314,0.00016,17.01648]
[1777381971984,37.91,76120.47,23.5,0.25314,0.00016,17.01648]
[1777381972075,37.91,76119.73,23.5,0.25302,0.00016,17.0123]
[1777381975366,37.91,76119.62,23.5,0.25301,0.00016,17.01183]
[1777381977121,37.92,76118.29,23.5,0.25281,0.00016,17.00458]
[1777381978292,37.92,76117.26,23.5,0.25266,0.00016,16.99875]
[1777381978393,37.92,76117.63,23.5,0.25272,0.00016,17.00109]
[1777381980168,37.92,76116.93,23.5,0.25261,0.00016,16.99701]
[1777381981762,37.93,76113.61,23.5,0.25217,0.00016,16.98083]
[1777381985794,37.94,76112.16,23.5,0.25201,0.00016,16.97469]
[1777381992021,37.95,76112.44,23.5,0.25207,0.00016,16.97683]
[1777381992339,37.95,76112.44,23.5,0.25207,0.00016,16.97683]
[1777381992366,37.95,76112.44,23.5,0.25207,0.00016,16.97683]
[1777381992376,37.95,76112.44,23.5,0.25207,0.00016,16.97683]
[1777381998056,37.95,76107.8,23.5,0.25136,0.00016,16.95056]
[1777381999118,37.95,76107.8,23.5,0.25136,0.00016,16.95056]
[1777382002403,37.95,76109.48,23.5,0.25164,0.00016,16.96079]
[1777382007467,37.96,76110.94,23.5,0.25189,0.00016,16.97005]
[1777382007516,37.96,76111.25,23.5,0.25194,0.00016,16.97197]
[1777382008129,37.96,76111.25,23.5,0.25194,0.00016,16.97197]
[1777382008213,37.96,76113.16,23.5,0.25225,0.00016,16.98332]
[1777382008830,37.96,76113.16,23.5,0.25225,0.00016,16.98332]
[1777382009118,37.96,76113.16,23.5,0.25225,0.00016,16.98332]
[1777382009134,37.96,76117.66,23.5,0.25296,0.00016,17.00976]
[1777382010690,37.96,76120.99,23.5,0.2535,0.00016,17.02939]
[1777382012371,37.96,76123.11,23.5,0.2538,0.00016,17.0371]
[1777382012395,37.96,76123.11,23.5,0.2538,0.00016,17.0371]
[1777382016427,37.97,76126.24,23.5,0.25437,0.00016,17.05782]
[1777382017191,37.97,76128.16,23.5,0.25468,0.00016,17.06913]
[1777382017314,37.97,76128.16,23.5,0.25468,0.00016,17.06913]
[1777382017543,37.97,76128.58,23.5,0.25475,0.00016,17.07173]
[1777382018861,37.98,76129.91,23.5,0.25496,0.00016,17.07959]
[1777382019319,37.98,76129.91,23.5,0.25496,0.00016,17.07959]
[1777382025118,37.98,76132.93,23.5,0.25547,0.00016,17.09784]
[1777382025121,37.98,76132.93,23.5,0.25547,0.00016,17.09784]
[1777382025168,37.98,76132.93,23.5,0.25547,0.00016,17.09784]
[1777382026099,37.98,76133.15,23.5,0.2555,0.00016,17.09923]
[1777382027300,37.98,76120.51,23.5,0.2535,0.00016,17.02617]
[1777382028681,37.98,76119.43,23.5,0.25334,0.00016,17.02008]
[1777382028702,37.98,76119.43,23.5,0.25334,0.00016,17.02008]
[1777382029070,37.98,76119.43,23.5,0.25334,0.00016,17.02008]
[1777382032025,37.98,76114.39,23.5,0.25256,0.00016,16.99129]
[1777382037330,37.99,76116.85,23.5,0.25298,0.00016,17.00695]
[1777382042365,38.0,76116.09,23.5,0.25289,0.00016,17.00361]
[1777382045175,38.0,76114.21,23.5,0.25261,0.00016,16.99311]
[1777382045385,38.0,76113.63,23.5,0.25252,0.00016,16.98996]
[1777382050420,38.0,76110.4,23.5,0.25204,0.00016,16.97193]
[1777382055456,38.01,76112.6,23.5,0.25241,0.00016,16.98556]
[1777382059515,38.01,76111.9,23.5,0.25231,0.00016,16.98194]
[1777382060528,38.01,76112.27,23.5,0.25237,0.00016,16.98425]
[1777382060638,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382060679,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382060707,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382061057,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382061062,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382061134,38.01,76109.54,23.5,0.25195,0.00016,16.96848]
[1777382061499,38.01,76095.3,23.5,0.2497,0.00016,16.88526]
[1777382062453,38.01,76095.3,23.5,0.2497,0.00016,16.88526]
[1777382065762,38.02,76088.22,23.5,0.24862,0.00016,16.84447]
[1777382070839,38.02,76086.79,23.5,0.24842,0.00016,16.83722]
[1777382075219,38.02,76089.09,23.5,0.24876,0.00016,16.84653]
[1777382075226,38.02,76089.09,23.5,0.24876,0.00016,16.84653]
[1777382075319,38.02,76089.09,23.5,0.24876,0.00016,16.84653]
[1777382075450,38.02,76089.09,23.5,0.24876,0.00016,16.84653]
[1777382075520,38.03,76089.08,23.5,0.24877,0.00016,16.84686]
[1777382076693,38.03,76091.06,23.5,0.24908,0.00016,16.85849]
[1777382077959,38.03,76093.07,23.5,0.2494,0.00016,16.87038]
[1777382078019,38.03,76093.07,23.5,0.2494,0.00016,16.87038]
[1777382078032,38.03,76097.37,23.5,0.25007,0.00016,16.89565]
[1777382078643,38.03,76097.37,23.5,0.25007,0.00016,16.89565]
[1777382078728,38.03,76097.37,23.5,0.25007,0.00016,16.89565]
[1777382079150,38.03,76097.37,23.5,0.25007,0.00016,16.89565]
[1777382079522,38.03,76097.37,23.5,0.25007,0.00016,16.89565]
[1777382080547,38.03,76098.44,23.5,0.25025,0.00016,16.90219]
[1777382080645,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382080951,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382081003,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382081123,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382081136,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382081329,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382081356,38.03,76104.62,23.5,0.25122,0.00016,16.93842]
[1777382082553,38.03,76107.12,23.5,0.25162,0.00016,16.9531]
[1777382083470,38.03,76109.41,23.5,0.25198,0.00016,16.96646]
[1777382083578,38.03,76109.41,23.5,0.25198,0.00016,16.96646]
[1777382084591,38.03,76109.19,23.5,0.25195,0.00016,16.96531]
[1777382084366,38.03,76109.6,23.5,0.25202,0.00016,16.96786]
[1777382084606,38.03,76109.6,23.5,0.25202,0.00016,16.96786]
[1777382085761,38.03,76113.32,23.5,0.25261,0.00016,16.98966]
[1777382085819,38.03,76113.32,23.5,0.25261,0.00016,16.98966]
[1777382086550,38.03,76114.71,23.5,0.25284,0.00016,16.99797]
[1777382087045,38.03,76114.71,23.5,0.25284,0.00016,16.99797]
[1777382087084,38.03,76114.71,23.5,0.25284,0.00016,16.99797]
[1777382092721,38.04,76120.39,23.5,0.25377,0.00016,17.03205]
[1777382095783,38.04,76124.7,23.5,0.25446,0.00016,17.0574]
[1777382099126,38.04,76127.38,23.5,0.2549,0.00016,17.07335]
[1777382099855,38.04,76130.82,23.5,0.25545,0.00016,17.09349]
[1777382100081,38.04,76130.82,23.5,0.25545,0.00016,17.09349]
[1777382102440,38.04,76133.24,23.5,0.25584,0.00016,17.10758]
[1777382102445,38.04,76133.24,23.5,0.25584,0.00016,17.10758]
[1777382105240,38.04,76123.16,23.5,0.25425,0.00016,17.04959]
[1777382105852,38.05,76123.13,23.5,0.25425,0.00016,17.04974]
[1777382106041,38.05,76123.13,23.5,0.25425,0.00016,17.04974]
[1777382107795,38.05,76126.0,23.5,0.25471,0.00016,17.06652]
[1777382108282,38.05,76126.0,23.5,0.25471,0.00016,17.06652]
[1777382108299,38.05,76126.0,23.5,0.25471,0.00016,17.06652]
[1777382109648,38.05,76118.68,23.5,0.25356,0.00016,17.02438]
[1777382111854,38.05,76119.43,23.5,0.25369,0.00016,17.02911]
[1777382112123,38.05,76119.43,23.5,0.25369,0.00016,17.02911]
[1777382112979,38.05,76121.13,23.5,0.25397,0.00016,17.03932]
[1777382114268,38.05,76124.64,23.5,0.25452,0.00016,17.05966]
[1777382115126,38.05,76125.37,23.5,0.25465,0.00016,17.06417]
[1777382115140,38.05,76125.37,23.5,0.25465,0.00016,17.06417]
[1777382116629,38.05,76125.85,23.5,0.25472,0.00016,17.06695]
[1777382119285,38.06,76116.21,23.5,0.25321,0.00016,17.01154]
[1777382123077,38.06,76113.74,23.5,0.25285,0.00016,16.99804]
[1777382123104,38.06,76113.74,23.5,0.25285,0.00016,16.99804]
[1777382123132,38.06,76113.74,23.5,0.25285,0.00016,16.99804]
[1777382123554,38.06,76113.88,23.5,0.25288,0.00016,16.99927]
[1777382124086,38.06,76113.88,23.5,0.25288,0.00016,16.99927]
[1777382124486,38.06,76102.34,23.5,0.25107,0.00016,16.93223]
[1777382124777,38.06,76102.34,23.5,0.25107,0.00016,16.93223]
[1777382126712,38.06,76090.91,23.5,0.24928,0.00016,16.86558]
[1777382130442,38.07,76093.42,23.5,0.2497,0.00016,16.88133]
[1777382131486,38.07,76093.09,23.5,0.24965,0.00016,16.87966]
[1777382131770,38.07,76091.83,23.5,0.24942,0.00016,16.8677]
[1777382131819,38.07,76091.83,23.5,0.24942,0.00016,16.8677]
[1777382131997,38.07,76084.55,23.5,0.24828,0.00016,16.82498]
[1777382134236,38.07,76080.95,23.5,0.24773,0.00016,16.8043]
[1777382136808,38.08,76077.95,23.5,0.24728,0.00016,16.78719]
[1777382136943,38.08,76077.95,23.5,0.24728,0.00016,16.78719]
[1777382139483,38.08,76074.13,23.5,0.2467,0.00016,16.76554]
[1777382139542,38.08,76074.13,23.5,0.2467,0.00016,16.76554]
[1777382139580,38.08,76071.2,23.5,0.24626,0.00016,16.74858]
[1777382145284,38.09,76067.46,23.5,0.2457,0.00016,16.72751]
[1777382145290,38.09,76067.46,23.5,0.2457,0.00016,16.72751]
[1777382145317,38.09,76067.46,23.5,0.2457,0.00016,16.72751]
[1777382145342,38.09,76067.46,23.5,0.2457,0.00016,16.72751]
[1777382145555,38.09,76067.46,23.5,0.2457,0.00016,16.72751]
[1777382146026,38.09,76067.47,23.5,0.24572,0.00016,16.72807]
[1777382146231,38.09,76067.47,23.5,0.24572,0.00016,16.72807]
[1777382146284,38.09,76067.47,23.5,0.24572,0.00016,16.72807]
[1777382146619,38.09,76054.9,23.5,0.24377,0.00015,16.6539]
[1777382147496,38.09,76047.67,23.5,0.24266,0.00015,16.61118]
[1777382148825,38.09,76047.44,23.5,0.24263,0.00015,16.61009]
[1777382149396,38.09,76045.08,23.5,0.24227,0.00015,16.59623]
[1777382153100,38.1,76039.83,23.5,0.24148,0.00015,16.56557]
[1777382153168,38.1,76039.83,23.5,0.24148,0.00015,16.56557]
[1777382153518,38.1,76039.83,23.5,0.24148,0.00015,16.56557]
[1777382153559,38.1,76039.13,23.5,0.24138,0.00015,16.56163]
[1777382153697,38.1,76039.13,23.5,0.24138,0.00015,16.56163]
[1777382154299,38.1,76039.13,23.5,0.24138,0.00015,16.56163]
[1777382154655,38.1,76039.13,23.5,0.24138,0.00015,16.56163]
[1777382154539,38.1,76030.23,23.5,0.24001,0.00015,16.50861]
[1777382154742,38.1,76030.23,23.5,0.24001,0.00015,16.50861]
[1777382154747,38.1,76030.23,23.5,0.24001,0.00015,16.50861]
[1777382154751,38.1,76030.23,23.5,0.24001,0.00015,16.50861]
[1777382156061,38.1,76031.67,23.5,0.24023,0.00015,16.51722]
[1777382156378,38.1,76031.67,23.5,0.24023,0.00015,16.51722]
[1777382158179,38.11,76042.62,23.5,0.24197,0.00015,16.58444]
[1777382158973,38.11,76042.62,23.5,0.24197,0.00015,16.58444]
[1777382159398,38.11,76042.62,23.5,0.24197,0.00015,16.58444]
[1777382160433,38.11,76043.07,23.5,0.24208,0.00015,16.58862]
[1777382160509,38.11,76043.07,23.5,0.24208,0.00015,16.58862]
[1777382160546,38.11,76043.07,23.5,0.24208,0.00015,16.58862]
[1777382160933,38.11,76046.38,23.5,0.24259,0.00015,16.60841]
[1777382161410,38.11,76037.12,23.5,0.24117,0.00015,16.55335]
[1777382162168,38.11,76037.12,23.5,0.24117,0.00015,16.55335]
[1777382162428,38.11,76030.06,23.5,0.24008,0.00015,16.51133]
[1777382166128,38.12,76027.3,23.5,0.23967,0.00015,16.49521]
[1777382167026,38.12,76027.07,23.5,0.23964,0.00015,16.49422]
[1777382168597,38.12,76029.07,23.5,0.23995,0.00015,16.50618]
[1777382174210,38.12,76028.66,23.5,0.23992,0.00015,16.50489]
[1777382174535,38.12,76028.66,23.5,0.23992,0.00015,16.50489]
[1777382175217,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382175277,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382175558,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382175590,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382175626,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382175654,38.12,76028.87,23.5,0.23996,0.00015,16.50632]
[1777382176533,38.12,76029.84,23.5,0.24011,0.00015,16.51229]
[1777382177568,38.12,76030.19,23.5,0.24017,0.00015,16.51455]
[1777382177877,38.13,76026.55,23.5,0.23961,0.00015,16.49296]
[1777382178701,38.13,76027.54,23.5,0.23977,0.00015,16.49907]
[1777382179724,38.13,76027.58,23.5,0.23978,0.00015,16.49949]
[1777382180453,38.13,76027.58,23.5,0.23978,0.00015,16.49949]
[1777382181092,38.13,76027.11,23.5,0.23971,0.00015,16.49686]
[1777382181533,38.13,76027.11,23.5,0.23971,0.00015,16.49686]
[1777382181708,38.13,76026.2,23.5,0.23958,0.00015,16.49161]
[1777382182003,38.13,76026.2,23.5,0.23958,0.00015,16.49161]
[1777382182206,38.13,76026.2,23.5,0.23958,0.00015,16.49161]
[1777382182277,38.13,76026.2,23.5,0.23958,0.00015,16.49161]
[1777382182312,38.13,76026.2,23.5,0.23958,0.00015,16.49161]
[1777382182348,38.13,76028.6,23.5,0.23995,0.00015,16.50596]
[1777382183355,38.13,76038.33,23.5,0.24146,0.00015,16.56448]
[1777382184096,38.13,76038.33,23.5,0.24146,0.00015,16.56448]
[1777382184769,38.13,76041.06,23.5,0.24188,0.00015,16.58094]
[1777382184870,38.13,76041.06,23.5,0.24188,0.00015,16.58094]
[1777382185004,38.13,76041.06,23.5,0.24188,0.00015,16.58094]
[1777382185414,38.13,76041.06,23.5,0.24188,0.00015,16.58094]
[1777382185519,38.13,76041.06,23.5,0.24188,0.00015,16.58094]
[1777382185621,38.13,76045.59,23.5,0.24259,0.00015,16.60808]
[1777382185755,38.13,76045.59,23.5,0.24259,0.00015,16.60808]
[1777382185924,38.13,76045.59,23.5,0.24259,0.00015,16.60808]
[1777382188957,38.14,76052.34,23.5,0.24365,0.00015,16.64885]
[1777382190219,38.14,76051.75,23.5,0.24356,0.00015,16.64557]
[1777382190418,38.14,76051.75,23.5,0.24356,0.00015,16.64557]
[1777382190520,38.14,76053.15,23.5,0.24379,0.00015,16.65409]
[1777382191834,38.14,76053.89,23.5,0.24386,0.00015,16.65371]
[1777382194157,38.14,76060.06,23.5,0.24482,0.00016,16.69044]
[1777382196218,38.14,76059.85,23.5,0.24479,0.00016,16.68934]
[1777382196321,38.14,76059.85,23.5,0.24479,0.00016,16.68934]
[1777382196684,38.14,76059.46,23.5,0.24474,0.00016,16.6871]
[1777382197003,38.14,76059.46,23.5,0.24474,0.00016,16.6871]
[1777382197119,38.14,76059.46,23.5,0.24474,0.00016,16.6871]
[1777382198452,38.14,76059.46,23.5,0.24474,0.00016,16.6871]
[1777382198519,38.14,76059.46,23.5,0.24474,0.00016,16.6871]
[1777382200475,38.14,76046.85,23.5,0.2428,0.00015,16.61296]
[1777382201872,38.14,76044.94,23.5,0.24251,0.00015,16.60188]
[1777382203584,38.15,76045.58,23.5,0.24262,0.00015,16.60595]
[1777382208452,38.15,76051.39,23.5,0.24355,0.00015,16.64164]
[1777382211075,38.15,76057.51,23.5,0.24451,0.00015,16.67854]
[1777382213907,38.16,76051.13,23.5,0.24354,0.00015,16.64137]
[1777382214521,38.16,76051.13,23.5,0.24354,0.00015,16.64137]
[1777382214572,38.16,76049.85,23.5,0.24335,0.00015,16.63395]
[1777382217389,38.16,76047.89,23.5,0.24306,0.00015,16.6227]
[1777382219021,38.16,76048.3,23.5,0.24313,0.00015,16.62551]
[1777382219118,38.16,76048.3,23.5,0.24313,0.00015,16.62551]
[1777382219659,38.16,76048.3,23.5,0.24313,0.00015,16.62551]
[1777382219608,38.16,76047.69,23.5,0.24304,0.00015,16.62197]
[1777382222984,38.16,76047.85,23.5,0.24307,0.00015,16.62307]
[1777382224123,38.16,76049.22,23.5,0.24328,0.00015,16.63124]
[1777382226077,38.16,76052.23,23.5,0.24375,0.00015,16.64914]
[1777382226251,38.16,76052.23,23.5,0.24375,0.00015,16.64914]
[1777382226656,38.16,76054.27,23.5,0.24406,0.00015,16.66124]
[1777382227342,38.16,76054.27,23.5,0.24406,0.00015,16.66124]
[1777382230334,38.16,76055.53,23.5,0.24427,0.00015,16.66899]
[1777382231258,38.16,76055.84,23.5,0.24432,0.00015,16.67092]
[1777382231722,38.16,76055.84,23.5,0.24432,0.00015,16.67092]
[1777382231958,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232068,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232100,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232229,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232269,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232425,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232518,38.16,76056.4,23.5,0.24441,0.00015,16.67432]
[1777382232699,38.17,76075.48,23.5,0.24738,0.00016,16.78696]
[1777382234617,38.17,76076.44,23.5,0.24753,0.00016,16.79266]
[1777382234649,38.17,76076.44,23.5,0.24753,0.00016,16.79266]
[1777382234658,38.17,76076.44,23.5,0.24753,0.00016,16.79266]
[1777382234713,38.17,76078.42,23.5,0.24784,0.00016,16.80435]
[1777382238859,38.17,76080.0,23.5,0.2481,0.00016,16.81416]
[1777382239294,38.17,76080.0,23.5,0.2481,0.00016,16.81416]
[1777382239705,38.17,76080.0,23.5,0.2481,0.00016,16.81416]
[1777382239713,38.17,76080.0,23.5,0.2481,0.00016,16.81416]
[1777382241081,38.17,76089.68,23.5,0.24962,0.00016,16.87104]
[1777382241220,38.17,76089.68,23.5,0.24962,0.00016,16.87104]
[1777382241606,38.17,76089.68,23.5,0.24962,0.00016,16.8712]
[1777382243144,38.17,76091.71,23.5,0.24994,0.00016,16.88319]
[1777382243166,38.17,76091.71,23.5,0.24994,0.00016,16.88319]
[1777382243231,38.17,76091.71,23.5,0.24994,0.00016,16.88319]
[1777382243253,38.17,76091.71,23.5,0.24994,0.00016,16.88319]
[1777382243584,38.17,76091.71,23.5,0.24994,0.00016,16.88319]
[1777382244827,38.17,76101.49,23.5,0.25148,0.00016,16.9403]
[1777382246997,38.17,76100.25,23.5,0.25129,0.00016,16.93323]
[1777382247874,38.17,76100.32,23.5,0.2513,0.00016,16.93372]
[1777382250833,38.17,76101.21,23.5,0.25145,0.00016,16.93913]
[1777382253373,38.17,76098.25,23.5,0.25095,0.00016,16.91721]
[1777382253395,38.17,76098.25,23.5,0.25095,0.00016,16.91721]
[1777382253517,38.17,76098.25,23.5,0.25095,0.00016,16.91721]
[1777382253537,38.17,76098.25,23.5,0.25095,0.00016,16.91721]
[1777382253618,38.17,76098.25,23.5,0.25095,0.00016,16.91721]
[1777382253918,38.18,76097.09,23.5,0.25077,0.00016,16.91065]
[1777382254132,38.18,76097.09,23.5,0.25077,0.00016,16.91065]
[1777382254726,38.18,76097.09,23.5,0.25077,0.00016,16.91065]
[1777382254750,38.18,76092.62,23.5,0.25007,0.00016,16.88462]
[1777382255387,38.18,76082.55,23.5,0.2485,0.00016,16.82575]
[1777382259884,38.18,76080.26,23.5,0.24814,0.00016,16.81236]
[1777382259943,38.18,76080.26,23.5,0.24814,0.00016,16.81236]
[1777382260413,38.18,76080.26,23.5,0.24814,0.00016,16.81236]
[1777382262729,38.18,76079.72,23.5,0.24806,0.00016,16.80932]
[1777382262786,38.18,76079.73,23.5,0.24806,0.00016,16.80942]
[1777382264434,38.18,76079.34,23.5,0.248,0.00016,16.80725]
[1777382264490,38.18,76079.34,23.5,0.248,0.00016,16.80725]
[1777382266187,38.18,76085.17,23.5,0.24892,0.00016,16.8415]
[1777382270362,38.18,76090.6,23.5,0.24977,0.00016,16.87351]
[1777382270419,38.18,76090.6,23.5,0.24977,0.00016,16.87351]
[1777382270459,38.18,76092.21,23.5,0.25003,0.00016,16.88298]
[1777382272118,38.18,76092.18,23.5,0.25002,0.00016,16.88281]
[1777382272759,38.18,76092.18,23.5,0.25002,0.00016,16.88281]
[1777382273021,38.18,76092.58,23.5,0.25009,0.00016,16.88527]
[1777382279214,38.18,76096.33,23.5,0.25069,0.00016,16.90765]
[1777382282506,38.18,76097.17,23.5,0.25083,0.00016,16.91292]
[1777382286205,38.19,76097.17,23.5,0.25084,0.00016,16.91318]
[1777382290913,38.19,76098.41,23.5,0.25105,0.00016,16.92089]
[1777382291679,38.19,76098.41,23.5,0.25105,0.00016,16.92089]
[1777382294178,38.19,76096.02,23.5,0.25068,0.00016,16.90721]
[1777382294973,38.19,76097.48,23.5,0.25091,0.00016,16.9158]
[1777382300394,38.19,76101.51,23.5,0.25155,0.00016,16.93959]
[1777382300796,38.19,76101.51,23.5,0.25155,0.00016,16.93959]
[1777382301282,38.19,76101.41,23.5,0.25154,0.00016,16.93911]
[1777382302358,38.19,76101.18,23.5,0.25151,0.00016,16.93778]
[1777382303457,38.19,76101.76,23.5,0.2516,0.00016,16.94126]
[1777382303480,38.19,76101.76,23.5,0.2516,0.00016,16.94126]
[1777382303638,38.19,76103.55,23.5,0.25188,0.00016,16.9517]
[1777382305454,38.19,76105.5,23.5,0.25219,0.00016,16.96314]
[1777382308807,38.19,76109.39,23.5,0.25281,0.00016,16.98591]
[1777382309435,38.19,76110.27,23.5,0.25295,0.00016,16.99109]
[1777382311526,38.2,76115.76,23.5,0.25382,0.00016,17.02301]
[1777382312282,38.2,76121.69,23.5,0.25472,0.00016,17.05248]
[1777382312345,38.2,76121.69,23.5,0.25472,0.00016,17.05248]
[1777382313590,38.2,76122.98,23.5,0.25492,0.00016,17.05991]
[1777382314253,38.2,76123.25,23.5,0.25497,0.00016,17.06149]
[1777382314318,38.2,76123.25,23.5,0.25497,0.00016,17.06149]
[1777382314516,38.2,76123.25,23.5,0.25497,0.00016,17.06149]
[1777382314531,38.2,76123.25,23.5,0.25497,0.00016,17.06149]
[1777382314589,38.2,76124.94,23.5,0.25524,0.00016,17.07133]
[1777382316341,38.2,76128.33,23.5,0.25577,0.00016,17.09093]
[1777382317230,38.2,76130.72,23.5,0.25616,0.00016,17.10474]
[1777382317706,38.2,76130.72,23.5,0.25616,0.00016,17.10474]
[1777382323507,38.2,76127.75,23.5,0.25569,0.00016,17.08795]
[1777382324133,38.2,76127.66,23.5,0.25568,0.00016,17.08756]
[1777382324266,38.2,76127.66,23.5,0.25568,0.00016,17.08756]
[1777382329859,38.2,76130.36,23.5,0.25612,0.00016,17.10328]
[1777382329860,38.2,76130.36,23.5,0.25612,0.00016,17.10328]
[1777382332118,38.2,76129.7,23.5,0.25601,0.00016,17.0996]
[1777382332233,38.2,76129.7,23.5,0.25601,0.00016,17.0996]
[1777382332234,38.2,76129.7,23.5,0.25601,0.00016,17.0996]
[1777382332318,38.2,76129.7,23.5,0.25601,0.00016,17.0996]
[1777382332333,38.2,76129.7,23.5,0.25601,0.00016,17.0996]
[1777382334746,38.2,76119.76,23.5,0.25444,0.00016,17.04244]
[1777382337632,38.2,76120.3,23.5,0.25454,0.00016,17.04585]
[1777382341023,38.2,76124.31,23.5,0.25519,0.00016,17.06943]
[1777382346496,38.21,76124.1,23.5,0.25517,0.00016,17.06877]
[1777382347708,38.21,76124.1,23.5,0.25517,0.00016,17.06877]
[1777382347715,38.21,76124.1,23.5,0.25517,0.00016,17.06877]
[1777382352820,38.21,76120.86,23.5,0.25467,0.00016,17.0506]
[1777382355023,38.21,76124.55,23.5,0.25526,0.00016,17.07221]
[1777382357716,38.21,76125.95,23.5,0.25549,0.00016,17.08045]
[1777382361552,38.21,76126.26,23.5,0.25555,0.00016,17.0826]
[1777382361808,38.21,76126.26,23.5,0.25555,0.00016,17.0826]
[1777382362124,38.21,76126.4,23.5,0.25557,0.00016,17.08349]
[1777382365908,38.22,76130.45,23.5,0.25622,0.00016,17.10708]
[1777382367018,38.22,76130.3,23.5,0.2562,0.00016,17.10628]
[1777382372679,38.22,76131.4,23.5,0.25634,0.00016,17.10809]
[1777382373584,38.22,76131.4,23.5,0.25634,0.00016,17.10809]
[1777382374901,38.22,76131.42,23.5,0.25635,0.00016,17.10826]
[1777382377069,38.22,76133.49,23.5,0.25668,0.00016,17.12024]
[1777382379832,38.22,76133.7,23.5,0.25671,0.00016,17.1215]
[1777382380439,38.22,76133.77,23.5,0.25673,0.00016,17.12193]
[1777382381189,38.22,76136.36,23.5,0.25714,0.00016,17.1368]
[1777382382074,38.22,76136.08,23.5,0.25709,0.00016,17.1352]
[1777382382111,38.22,76136.08,23.5,0.25709,0.00016,17.1352]
[1777382387857,38.22,76132.47,23.5,0.25653,0.00016,17.11465]
[1777382387885,38.22,76132.47,23.5,0.25653,0.00016,17.11465]
[1777382392025,38.22,76126.85,23.5,0.25564,0.00016,17.08261]
[1777382392900,38.22,76126.85,23.5,0.25564,0.00016,17.08261]
[1777382393059,38.22,76121.88,23.5,0.25486,0.00016,17.05408]
[1777382393507,38.22,76121.88,23.5,0.25486,0.00016,17.05408]
[1777382393904,38.22,76116.31,23.5,0.25398,0.00016,17.02205]
[1777382394917,38.22,76116.31,23.5,0.25398,0.00016,17.02205]
[1777382400870,38.22,76113.26,23.5,0.25351,0.00016,17.00481]
[1777382403817,38.23,76118.62,23.5,0.25436,0.00016,17.03594]
[1777382403831,38.23,76118.62,23.5,0.25436,0.00016,17.03594]
[1777382403896,38.23,76118.92,23.5,0.25441,0.00016,17.03771]
[1777382405037,38.23,76122.42,23.5,0.25497,0.00016,17.05801]
[1777382410634,38.23,76121.83,23.5,0.25489,0.00016,17.05514]
[1777382416631,38.23,76119.7,23.5,0.25457,0.00016,17.0435]
[1777382422452,38.24,76124.99,23.5,0.25543,0.00016,17.07463]
[1777382422714,38.24,76124.99,23.5,0.25543,0.00016,17.07463]
[1777382424586,38.24,76127.94,23.5,0.2559,0.00016,17.09178]
[1777382430084,38.24,76127.92,23.5,0.25591,0.00016,17.09222]
[1777382434062,38.24,76128.96,23.5,0.25604,0.00016,17.09366]
[1777382435226,38.24,76131.86,23.5,0.2565,0.00016,17.1103]
[1777382435481,38.24,76131.86,23.5,0.2565,0.00016,17.1103]
[1777382436704,38.24,76134.42,23.5,0.25691,0.00016,17.12506]
[1777382436875,38.24,76134.42,23.5,0.25691,0.00016,17.12506]
[1777382436922,38.24,76134.42,23.5,0.25691,0.00016,17.12506]
[1777382437279,38.24,76137.9,23.5,0.25746,0.00016,17.145]
[1777382439652,38.24,76148.62,23.5,0.25917,0.00016,17.20612]
[1777382441152,38.24,76150.02,23.5,0.25939,0.00016,17.21409]
[1777382441213,38.24,76150.02,23.5,0.25939,0.00016,17.21409]
[1777382442016,38.24,76149.82,23.5,0.25935,0.00016,17.21284]
[1777382442435,38.24,76152.13,23.5,0.25972,0.00016,17.22598]
[1777382443232,38.24,76152.13,23.5,0.25972,0.00016,17.22598]
[1777382443435,38.24,76152.13,23.5,0.25972,0.00016,17.22598]
[1777382443621,38.24,76152.13,23.5,0.25972,0.00016,17.22598]
[1777382444327,38.24,76151.8,23.5,0.25967,0.00016,17.22407]
[1777382448665,38.24,76152.36,23.5,0.25976,0.00016,17.22733]
[1777382448917,38.24,76152.36,23.5,0.25976,0.00016,17.22733]
[1777382448934,38.24,76152.36,23.5,0.25976,0.00016,17.22733]
[1777382449219,38.24,76150.55,23.5,0.25947,0.00016,17.21708]
[1777382451704,38.24,76149.13,23.5,0.25924,0.00016,17.20895]
[1777382452361,38.24,76148.45,23.5,0.25913,0.00016,17.20499]
[1777382452395,38.24,76148.45,23.5,0.25913,0.00016,17.20499]
[1777382452473,38.24,76148.45,23.5,0.25913,0.00016,17.20499]
[1777382454035,38.24,76140.39,23.5,0.25785,0.00016,17.15899]
[1777382457820,38.24,76131.88,23.5,0.2565,0.00016,17.11041]
[1777382460383,38.24,76129.23,23.5,0.25609,0.00016,17.09536]
[1777382460391,38.24,76129.23,23.5,0.25609,0.00016,17.09536]
[1777382460793,38.24,76129.23,23.5,0.25609,0.00016,17.09536]
[1777382460816,38.24,76128.27,23.5,0.25594,0.00016,17.09]
[1777382461869,38.24,76128.27,23.5,0.25594,0.00016,17.09]
[1777382461990,38.24,76128.27,23.5,0.25594,0.00016,17.09]
[1777382466322,38.24,76119.59,23.5,0.25457,0.00016,17.04015]
[1777382468764,38.24,76117.42,23.5,0.25423,0.00016,17.02776]
[1777382469009,38.24,76117.21,23.5,0.2542,0.00016,17.02669]
[1777382470350,38.24,76118.39,23.5,0.25439,0.00016,17.03357]
[1777382473489,38.24,76118.09,23.5,0.25435,0.00016,17.03198]
[1777382479785,38.25,76116.53,23.5,0.25411,0.00016,17.0235]
[1777382484837,38.25,76116.41,23.5,0.25411,0.00016,17.02332]
[1777382486422,38.25,76116.45,23.5,0.25412,0.00016,17.02376]
[1777382486949,38.25,76123.4,23.5,0.25523,0.00016,17.06395]
[1777382487288,38.25,76123.4,23.5,0.25523,0.00016,17.06395]
[1777382487311,38.25,76123.4,23.5,0.25523,0.00016,17.06395]
[1777382487959,38.25,76123.4,23.5,0.25523,0.00016,17.06395]
[1777382487946,38.25,76130.26,23.5,0.25631,0.00016,17.10346]
[1777382489201,38.25,76128.76,23.5,0.25608,0.00016,17.09486]
[1777382489238,38.25,76128.76,23.5,0.25608,0.00016,17.09486]
[1777382490961,38.25,76122.07,23.5,0.25502,0.00016,17.05652]
[1777382491228,38.25,76120.6,23.5,0.2548,0.00016,17.04838]
[1777382491990,38.25,76120.6,23.5,0.2548,0.00016,17.04838]
[1777382493877,38.26,76120.72,23.5,0.25478,0.00016,17.04439]
[1777382494196,38.26,76120.65,23.5,0.25478,0.00016,17.04432]
[1777382495526,38.26,76121.67,23.5,0.25494,0.00016,17.05019]
[1777382500579,38.26,76123.75,23.5,0.25529,0.00016,17.06306]
[1777382505614,38.26,76128.07,23.5,0.256,0.00016,17.08858]
[1777382510850,38.27,76127.2,23.5,0.25587,0.00016,17.08401]
[1777382516691,38.27,76129.87,23.5,0.25631,0.00016,17.10003]
[1777382520620,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382520852,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382520857,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382520890,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382520897,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382521006,38.27,76130.62,23.5,0.25644,0.00016,17.10459]
[1777382521475,38.27,76134.13,23.5,0.257,0.00016,17.12485]
[1777382521808,38.27,76134.13,23.5,0.257,0.00016,17.12485]
[1777382521848,38.27,76134.13,23.5,0.257,0.00016,17.12485]
[1777382521976,38.27,76134.13,23.5,0.257,0.00016,17.12485]
[1777382523114,38.27,76142.38,23.5,0.25831,0.00016,17.17205]
[1777382526261,38.27,76144.1,23.5,0.25859,0.00016,17.18186]
[1777382529807,38.27,76145.5,23.5,0.25881,0.00016,17.18981]
[1777382530456,38.27,76145.39,23.5,0.25879,0.00016,17.18914]
[1777382530470,38.27,76145.39,23.5,0.25879,0.00016,17.18914]
[1777382530507,38.27,76145.39,23.5,0.25879,0.00016,17.18914]
[1777382531382,38.27,76143.86,23.5,0.25855,0.00016,17.18043]
[1777382531430,38.27,76143.86,23.5,0.25855,0.00016,17.18043]
[1777382531895,38.27,76143.86,23.5,0.25855,0.00016,17.18043]
[1777382531921,38.27,76143.86,23.5,0.25855,0.00016,17.18043]
[1777382533314,38.27,76151.03,23.5,0.25969,0.00016,17.2212]
[1777382534126,38.27,76150.56,23.5,0.25961,0.00016,17.21844]
[1777382535307,38.27,76149.59,23.5,0.25945,0.00016,17.21288]
[1777382540859,38.27,76149.85,23.5,0.25949,0.00016,17.21407]
[1777382545894,38.27,76151.16,23.5,0.25969,0.00016,17.22133]
[1777382548819,38.27,76151.91,23.5,0.25981,0.00016,17.22551]
[1777382553951,38.27,76145.88,23.5,0.2588,0.00016,17.18626]
[1777382558986,38.27,76146.5,23.5,0.2589,0.00016,17.18975]
[1777382561565,38.27,76146.27,23.5,0.25886,0.00016,17.18843]
[1777382561871,38.27,76146.27,23.5,0.25886,0.00016,17.18843]
[1777382561881,38.27,76146.27,23.5,0.25886,0.00016,17.18843]
[1777382561888,38.27,76146.27,23.5,0.25886,0.00016,17.18843]
[1777382562217,38.27,76141.95,23.5,0.25817,0.00016,17.16378]
[1777382562454,38.27,76141.95,23.5,0.25817,0.00016,17.16378]
[1777382564730,38.27,76135.3,23.5,0.25712,0.00016,17.12586]
[1777382565028,38.27,76129.58,23.5,0.25621,0.00016,17.09315]
[1777382565176,38.27,76129.58,23.5,0.25621,0.00016,17.09315]
[1777382566035,38.27,76130.59,23.5,0.25638,0.00016,17.09903]
[1777382571070,38.27,76130.44,23.5,0.25636,0.00016,17.09856]
[1777382572631,38.27,76131.02,23.5,0.25646,0.00016,17.10197]
[1777382574184,38.27,76130.85,23.5,0.25643,0.00016,17.10107]
[1777382575892,38.27,76130.85,23.5,0.25644,0.00016,17.10115]
[1777382577753,38.27,76130.46,23.5,0.25638,0.00016,17.09913]
[1777382577862,38.27,76130.46,23.5,0.25638,0.00016,17.09913]
[1777382578029,38.27,76130.46,23.5,0.25638,0.00016,17.09913]
[1777382578084,38.27,76130.46,23.5,0.25638,0.00016,17.0992]
[1777382578194,38.27,76130.46,23.5,0.25638,0.00016,17.0992]
[1777382578924,38.27,76130.46,23.5,0.25638,0.00016,17.0992]
[1777382579354,38.27,76121.32,23.5,0.25494,0.00016,17.04675]
[1777382585771,38.27,76121.13,23.5,0.25491,0.00016,17.04582]
[1777382590712,38.28,76122.21,23.5,0.25509,0.00016,17.05221]
[1777382590918,38.28,76122.21,23.5,0.25509,0.00016,17.05221]
[1777382591015,38.28,76122.12,23.5,0.25508,0.00016,17.05176]
[1777382591857,38.28,76122.12,23.5,0.25508,0.00016,17.05176]
[1777382596522,38.27,76120.98,23.5,0.25489,0.00016,17.04504]
[1777382602287,38.27,76124.41,23.5,0.25542,0.00016,17.06441]
[1777382607322,38.27,76123.58,23.5,0.25528,0.00016,17.05933]
[1777382612521,38.27,76123.44,23.5,0.25521,0.00016,17.05343]
[1777382618399,38.27,76122.45,23.5,0.25504,0.00016,17.04733]
[1777382623434,38.27,76124.29,23.5,0.25532,0.00016,17.05762]
[1777382628469,38.27,76120.79,23.5,0.25476,0.00016,17.03722]
[1777382633516,38.26,76120.97,23.5,0.25479,0.00016,17.03808]
[1777382638733,38.26,76117.39,23.5,0.25422,0.00016,17.01732]
[1777382640608,38.26,76118.15,23.5,0.25434,0.00016,17.02166]
[1777382643228,38.26,76120.09,23.5,0.25464,0.00016,17.03271]
[1777382648609,38.26,76122.12,23.5,0.25495,0.00016,17.04419]
[1777382651691,38.26,76123.92,23.5,0.25524,0.00016,17.05443]
[1777382653011,38.26,76124.41,23.5,0.25531,0.00016,17.05719]
[1777382655447,38.26,76124.78,23.5,0.25536,0.00016,17.05911]
[1777382655854,38.26,76124.78,23.5,0.25536,0.00016,17.05911]
[1777382655890,38.26,76124.78,23.5,0.25536,0.00016,17.05911]
[1777382655941,38.26,76124.78,23.5,0.25536,0.00016,17.05911]
[1777382656158,38.26,76124.78,23.5,0.25536,0.00016,17.05911]
[1777382656047,38.26,76126.27,23.5,0.2556,0.00016,17.06753]
[1777382657965,38.26,76133.84,23.5,0.25679,0.00016,17.11089]
[1777382663865,38.26,76134.04,23.5,0.25682,0.00016,17.11186]
[1777382667284,38.26,76134.06,23.5,0.25682,0.00016,17.11179]
[1777382668124,38.26,76134.06,23.5,0.25682,0.00016,17.11179]
[1777382668135,38.26,76131.42,23.5,0.2564,0.00016,17.09659]
[1777382670168,38.26,76127.99,23.5,0.25585,0.00016,17.07689]
[1777382675277,38.26,76125.32,23.5,0.25538,0.00016,17.05642]
[1777382680834,38.25,76125.25,23.5,0.25536,0.00016,17.05568]
[1777382681869,38.25,76125.25,23.5,0.25536,0.00016,17.05568]
[1777382681881,38.25,76125.25,23.5,0.25536,0.00016,17.05568]
[1777382690906,38.25,76127.4,23.5,0.25568,0.00016,17.0674]
[1777382696948,38.25,76126.76,23.5,0.25557,0.00016,17.06335]
[1777382700762,38.25,76126.75,23.5,0.25556,0.00016,17.06305]
[1777382702911,38.25,76133.24,23.5,0.25659,0.00016,17.10029]
[1777382704973,38.25,76131.23,23.5,0.25627,0.00016,17.08866]
[1777382706291,38.25,76130.6,23.5,0.25617,0.00016,17.08499]
[1777382706418,38.25,76130.6,23.5,0.25617,0.00016,17.08499]
[1777382707018,38.25,76130.76,23.5,0.25619,0.00016,17.08599]
[1777382709021,38.25,76130.72,23.5,0.25619,0.00016,17.08583]
[1777382710128,38.25,76130.68,23.5,0.25618,0.00016,17.08568]
[1777382715374,38.25,76132.19,23.5,0.25644,0.00016,17.09477]
[1777382716325,38.25,76133.88,23.5,0.25671,0.00016,17.10453]
[1777382722125,38.25,76133.86,23.5,0.25671,0.00016,17.10471]
[1777382726801,38.25,76132.26,23.5,0.25646,0.00016,17.09575]
[1777382730857,38.25,76130.66,23.5,0.25622,0.00016,17.08681]
[1777382730886,38.25,76130.66,23.5,0.25622,0.00016,17.08681]
[1777382730890,38.25,76130.66,23.5,0.25622,0.00016,17.08681]
[1777382731017,38.25,76130.66,23.5,0.25622,0.00016,17.08681]
[1777382731189,38.25,76129.86,23.5,0.25605,0.00016,17.07745]
[1777382732861,38.25,76128.17,23.5,0.25578,0.00016,17.06767]
[1777382735737,38.25,76125.78,23.5,0.25539,0.00016,17.05373]
[1777382741259,38.25,76124.33,23.5,0.25516,0.00016,17.04511]
[1777382741886,38.25,76124.33,23.5,0.25516,0.00016,17.04511]
[1777382741896,38.25,76124.33,23.5,0.25516,0.00016,17.04511]
[1777382747022,38.25,76124.51,23.5,0.25518,0.00016,17.04602]
[1777382749557,38.25,76125.21,23.5,0.25529,0.00016,17.04997]
[1777382749969,38.25,76125.21,23.5,0.25529,0.00016,17.04997]
[1777382750019,38.25,76125.21,23.5,0.25529,0.00016,17.04997]
[1777382750120,38.25,76128.48,23.5,0.25581,0.00016,17.06868]
[1777382755357,38.25,76129.38,23.5,0.25595,0.00016,17.07406]
[1777382760065,38.25,76129.54,23.5,0.25598,0.00016,17.07506]
[1777382760237,38.25,76129.67,23.5,0.256,0.00016,17.07585]
[1777382765427,38.25,76132.57,23.5,0.25647,0.00016,17.09281]
[1777382770462,38.26,76129.01,23.5,0.25592,0.00016,17.07274]
[1777382771585,38.26,76129.01,23.5,0.25592,0.00016,17.07274]
[1777382777511,38.26,76128.9,23.5,0.25592,0.00016,17.0727]
[1777382783021,38.26,76132.68,23.5,0.25653,0.00016,17.09468]
[1777382788590,38.26,76130.73,23.5,0.25623,0.00016,17.08396]
[1777382793626,38.26,76131.82,23.5,0.25637,0.00016,17.08574]
[1777382795859,38.26,76131.7,23.5,0.25635,0.00016,17.08512]
[1777382796855,38.26,76131.57,23.5,0.25634,0.00016,17.08445]
[1777382800827,38.27,76131.67,23.5,0.25636,0.00016,17.08532]
[1777382801021,38.27,76131.67,23.5,0.25636,0.00016,17.08532]
[1777382806803,38.27,76132.24,23.5,0.25646,0.00016,17.089]
[1777382812459,38.27,76131.01,23.5,0.25628,0.00016,17.08237]
[1777382812729,38.27,76131.01,23.5,0.25628,0.00016,17.08237]
[1777382817796,38.27,76132.15,23.5,0.25647,0.00016,17.0893]
[1777382818746,38.27,76132.15,23.5,0.25647,0.00016,17.0893]
[1777382824351,38.27,76130.71,23.5,0.25625,0.00016,17.08138]
[1777382831890,38.28,76130.22,23.5,0.25619,0.00016,17.07918]
[1777382837936,38.28,76130.46,23.5,0.25625,0.00016,17.08112]
[1777382842973,38.28,76130.85,23.5,0.25632,0.00016,17.08376]
[1777382848008,38.28,76130.92,23.5,0.25634,0.00016,17.08455]
[1777382853041,38.29,76129.68,23.5,0.25611,0.00016,17.07284]
[1777382858078,38.29,76128.3,23.5,0.25591,0.00016,17.06556]
[1777382863322,38.29,76127.74,23.5,0.25583,0.00016,17.06273]
[1777382864797,38.29,76125.8,23.5,0.25553,0.00016,17.05179]
[1777382864821,38.29,76125.8,23.5,0.25553,0.00016,17.05179]
[1777382864857,38.29,76125.8,23.5,0.25553,0.00016,17.05179]
[1777382865007,38.29,76125.8,23.5,0.25553,0.00016,17.05179]
[1777382865322,38.29,76125.8,23.5,0.25553,0.00016,17.05179]
[1777382865375,38.29,76115.78,23.5,0.25395,0.00016,16.99428]
[1777382866209,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382866468,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382866512,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382866523,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382866918,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382867044,38.29,76105.04,23.5,0.25226,0.00016,16.93233]
[1777382867400,38.29,76104.58,23.5,0.25219,0.00016,16.92971]
[1777382867578,38.29,76104.58,23.5,0.25219,0.00016,16.92971]
[1777382868471,38.29,76104.89,23.5,0.25224,0.00016,16.93156]
[1777382868933,38.29,76104.89,23.5,0.25224,0.00016,16.93156]
[1777382871974,38.29,76105.32,23.5,0.25231,0.00016,16.93419]
[1777382876350,38.29,76103.72,23.5,0.25207,0.00016,16.92514]
[1777382877059,38.29,76103.5,23.5,0.25203,0.00016,16.92391]
[1777382880284,38.3,76104.17,23.5,0.25214,0.00016,16.92792]
[1777382880355,38.3,76104.17,23.5,0.25214,0.00016,16.92792]
[1777382880623,38.3,76104.2,23.5,0.25215,0.00016,16.92814]
[1777382880776,38.3,76104.2,23.5,0.25215,0.00016,16.92814]
[1777382886068,38.3,76105.72,23.5,0.25239,0.00016,16.93711]
[1777382891311,38.3,76103.84,23.5,0.2521,0.00016,16.92648]
[1777382892490,38.3,76104.12,23.5,0.25215,0.00016,16.92814]
[1777382893326,38.3,76103.96,23.5,0.25212,0.00016,16.92718]
[1777382897354,38.3,76096.02,23.5,0.25087,0.00016,16.8811]
[1777382899070,38.3,76096.02,23.5,0.25087,0.00016,16.8811]
[1777382899152,38.3,76096.02,23.5,0.25087,0.00016,16.8811]
[1777382904403,38.3,76093.42,23.5,0.25047,0.00016,16.86614]
[1777382905036,38.3,76093.42,23.5,0.25047,0.00016,16.86614]
[1777382905121,38.3,76093.42,23.5,0.25047,0.00016,16.86614]
[1777382905271,38.3,76093.42,23.5,0.25047,0.00016,16.86614]
[1777382905410,38.3,76092.87,23.5,0.25039,0.00016,16.86295]
[1777382905780,38.3,76092.87,23.5,0.25039,0.00016,16.86295]
[1777382906242,38.3,76092.87,23.5,0.25039,0.00016,16.86295]
[1777382906302,38.3,76092.87,23.5,0.25039,0.00016,16.86295]
[1777382906961,38.3,76096.78,23.5,0.251,0.00016,16.88558]
[1777382907023,38.3,76096.78,23.5,0.251,0.00016,16.88558]
[1777382907048,38.3,76096.78,23.5,0.251,0.00016,16.88558]
[1777382907424,38.3,76101.36,23.5,0.25171,0.00016,16.91213]
[1777382911227,38.3,76105.28,23.5,0.25233,0.00016,16.93466]
[1777382912993,38.3,76104.28,23.5,0.25212,0.00016,16.92395]
[1777382913378,38.3,76104.28,23.5,0.25212,0.00016,16.92395]
[1777382918500,38.29,76105.76,23.5,0.25235,0.00016,16.93214]
[1777382923383,38.29,76106.05,23.5,0.25239,0.00016,16.93366]
[1777382926043,38.29,76106.51,23.5,0.25245,0.00016,16.93616]
[1777382926634,38.29,76106.94,23.5,0.25252,0.00016,16.93859]
[1777382927107,38.29,76106.94,23.5,0.25252,0.00016,16.93859]
[1777382927179,38.29,76106.94,23.5,0.25252,0.00016,16.93859]
[1777382927218,38.29,76106.94,23.5,0.25252,0.00016,16.93859]
[1777382927445,38.29,76106.7,23.5,0.25248,0.00016,16.93709]
[1777382927656,38.29,76106.7,23.5,0.25248,0.00016,16.93709]
[1777382928312,38.29,76106.7,23.5,0.25248,0.00016,16.93709]
[1777382928412,38.29,76106.7,23.5,0.25248,0.00016,16.93709]
[1777382928624,38.29,76110.38,23.5,0.25306,0.00016,16.95838]
[1777382929171,38.29,76110.38,23.5,0.25306,0.00016,16.95838]
[1777382929276,38.29,76110.38,23.5,0.25306,0.00016,16.95838]
[1777382930074,38.29,76116.5,23.5,0.25402,0.00016,16.99368]
[1777382930404,38.29,76116.5,23.5,0.25402,0.00016,16.99368]
[1777382935830,38.29,76118.8,23.5,0.25438,0.00016,17.00681]
[1777382941932,38.29,76119.49,23.5,0.25449,0.00016,17.01057]
[1777382941950,38.29,76119.49,23.5,0.25449,0.00016,17.01057]
[1777382942579,38.29,76119.07,23.5,0.25442,0.00016,17.00812]
[1777382944131,38.29,76116.66,23.5,0.25404,0.00016,16.99421]
[1777382947028,38.29,76115.46,23.5,0.25385,0.00016,16.98727]
[1777382947652,38.29,76114.9,23.5,0.25376,0.00016,16.98404]
[1777382949277,38.29,76114.97,23.5,0.25377,0.00016,16.98444]
[1777382951173,38.29,76114.23,23.5,0.25365,0.00016,16.98016]
[1777382951950,38.29,76113.54,23.5,0.25354,0.00016,16.97618]
[1777382952413,38.29,76113.54,23.5,0.25354,0.00016,16.97618]
[1777382952472,38.29,76113.54,23.5,0.25354,0.00016,16.97618]
[1777382952514,38.29,76117.22,23.5,0.25413,0.00016,16.99739]
[1777382952759,38.29,76117.22,23.5,0.25413,0.00016,16.99739]
[1777382953062,38.29,76117.22,23.5,0.25413,0.00016,16.99739]
[1777382953342,38.29,76117.22,23.5,0.25413,0.00016,16.99739]
[1777382957338,38.29,76121.31,23.5,0.25477,0.00016,17.02082]
[1777382957676,38.29,76124.03,23.5,0.2552,0.00016,17.03642]
[1777382957827,38.29,76124.03,23.5,0.2552,0.00016,17.03642]
[1777382957890,38.29,76124.03,23.5,0.2552,0.00016,17.03642]
[1777382958154,38.29,76124.03,23.5,0.2552,0.00016,17.03642]
[1777382958390,38.29,76135.75,23.5,0.25705,0.00016,17.10352]
[1777382958718,38.29,76135.75,23.5,0.25705,0.00016,17.10352]
[1777382958913,38.29,76135.75,23.5,0.25705,0.00016,17.10352]
[1777382959018,38.29,76135.75,23.5,0.25705,0.00016,17.10352]
[1777382959330,38.29,76135.75,23.5,0.25705,0.00016,17.10352]
[1777382959334,38.29,76143.35,23.5,0.25826,0.00016,17.14683]
[1777382960507,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960520,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960559,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960569,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960593,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960885,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382960889,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382961054,38.29,76143.2,23.5,0.25823,0.00016,17.14598]
[1777382961466,38.29,76152.04,23.5,0.25964,0.00016,17.19622]
[1777382961666,38.29,76152.04,23.5,0.25964,0.00016,17.19622]
[1777382961800,38.29,76152.04,23.5,0.25964,0.00016,17.19622]
[1777382962167,38.29,76152.04,23.5,0.25964,0.00016,17.19622]
[1777382962349,38.29,76152.04,23.5,0.25964,0.00016,17.19622]
[1777382962359,38.29,76203.65,23.5,0.26794,0.00016,17.48617]
[1777382962890,38.29,76203.65,23.5,0.26794,0.00016,17.48617]
[1777382962972,38.29,76203.65,23.5,0.26794,0.00016,17.48617]
[1777382963113,38.29,76203.65,23.5,0.26794,0.00016,17.48617]
[1777382963143,38.29,76203.65,23.5,0.26794,0.00016,17.48617]
[1777382963324,38.29,76201.16,23.5,0.26753,0.00016,17.47209]
[1777382963832,38.29,76201.16,23.5,0.26753,0.00016,17.47209]
[1777382964027,38.29,76201.16,23.5,0.26753,0.00016,17.47209]
[1777382964115,38.29,76201.16,23.5,0.26753,0.00016,17.47209]
[1777382964312,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382964692,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382964833,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382964843,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382964862,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965216,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965247,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965322,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965391,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965491,38.29,76223.87,23.5,0.27121,0.00016,17.59762]
[1777382965479,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382965728,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382965891,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382965998,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382966176,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382966498,38.29,76230.11,23.5,0.27223,0.00016,17.63188]
[1777382966442,38.28,76195.28,23.5,0.26656,0.00016,17.43893]
[1777382966561,38.28,76195.28,23.5,0.26656,0.00016,17.43893]
[1777382966859,38.28,76195.28,23.5,0.26656,0.00016,17.43893]
[1777382967350,38.28,76195.28,23.5,0.26656,0.00016,17.43893]
[1777382967380,38.28,76188.82,23.5,0.26552,0.00016,17.40277]
[1777382967523,38.28,76188.82,23.5,0.26552,0.00016,17.40277]
[1777382967680,38.28,76188.82,23.5,0.26552,0.00016,17.40277]
[1777382968414,38.28,76202.2,23.5,0.26768,0.00016,17.47731]
[1777382969467,38.28,76202.2,23.5,0.26768,0.00016,17.47731]
[1777382969746,38.28,76200.99,23.5,0.26748,0.00016,17.47058]
[1777382970018,38.28,76200.99,23.5,0.26748,0.00016,17.47058]
[1777382970470,38.28,76200.99,23.5,0.26748,0.00016,17.47058]
[1777382970477,38.28,76200.99,23.5,0.26748,0.00016,17.47058]
[1777382970673,38.28,76195.11,23.5,0.26653,0.00016,17.43773]
[1777382971475,38.28,76195.11,23.5,0.26653,0.00016,17.43773]
[1777382971511,38.28,76187.02,23.5,0.26518,0.00016,17.38765]
[1777382971985,38.28,76187.02,23.5,0.26518,0.00016,17.38765]
[1777382972342,38.28,76178.42,23.5,0.26379,0.00016,17.3394]
[1777382973293,38.28,76178.42,23.5,0.26379,0.00016,17.3394]
[1777382973307,38.28,76178.42,23.5,0.26379,0.00016,17.3394]
[1777382973309,38.28,76178.42,23.5,0.26379,0.00016,17.3394]
[1777382973471,38.28,76178.42,23.5,0.26379,0.00016,17.3394]
[1777382974289,38.28,76179.82,23.5,0.26402,0.00016,17.34725]
[1777382974302,38.28,76179.82,23.5,0.26402,0.00016,17.34725]
[1777382974347,38.28,76179.82,23.5,0.26402,0.00016,17.34725]
[1777382974437,38.28,76181.45,23.5,0.26428,0.00016,17.3564]
[1777382974532,38.28,76181.45,23.5,0.26428,0.00016,17.3564]
[1777382974940,38.28,76181.45,23.5,0.26428,0.00016,17.3564]
[1777382975358,38.28,76181.45,23.5,0.26428,0.00016,17.3564]
[1777382975480,38.28,76181.45,23.5,0.26428,0.00016,17.3564]
[1777382975517,38.28,76193.92,23.5,0.26629,0.00016,17.42614]
[1777382976231,38.28,76193.92,23.5,0.26629,0.00016,17.42614]
[1777382976863,38.28,76196.33,23.5,0.26668,0.00016,17.43955]
[1777382977019,38.28,76196.33,23.5,0.26668,0.00016,17.43955]
[1777382977062,38.28,76196.33,23.5,0.26668,0.00016,17.43955]
[1777382977380,38.28,76196.33,23.5,0.26668,0.00016,17.43955]
[1777382977503,38.28,76193.0,23.5,0.26614,0.00016,17.42096]
[1777382979754,38.28,76190.66,23.5,0.26576,0.00016,17.40781]
[1777382981450,38.28,76191.93,23.5,0.26596,0.00016,17.41473]
[1777382981652,38.28,76187.78,23.5,0.26529,0.00016,17.39145]
[1777382981944,38.28,76187.78,23.5,0.26529,0.00016,17.39145]
[1777382982397,38.28,76179.76,23.5,0.26399,0.00016,17.34646]
[1777382982559,38.28,76179.76,23.5,0.26399,0.00016,17.34646]
[1777382983763,38.28,76178.02,23.5,0.26371,0.00016,17.33667]
[1777382983861,38.28,76178.02,23.5,0.26371,0.00016,17.33667]
[1777382984334,38.28,76178.02,23.5,0.26371,0.00016,17.33667]
[1777382984424,38.28,76186.98,23.5,0.26516,0.00016,17.38696]
[1777382984540,38.28,76186.98,23.5,0.26516,0.00016,17.38696]
[1777382985010,38.28,76186.98,23.5,0.26516,0.00016,17.38696]
[1777382985034,38.28,76186.98,23.5,0.26516,0.00016,17.38696]
[1777382985118,38.28,76186.98,23.5,0.26516,0.00016,17.38696]
[1777382985333,38.28,76187.97,23.5,0.26532,0.00016,17.3925]
[1777382985854,38.28,76187.97,23.5,0.26532,0.00016,17.3925]
[1777382986343,38.28,76187.97,23.5,0.26532,0.00016,17.3925]
[1777382986786,38.28,76192.68,23.5,0.26608,0.00016,17.419]
[1777382988087,38.28,76188.39,23.5,0.26539,0.00016,17.39511]
[1777382989203,38.28,76191.21,23.5,0.26585,0.00016,17.41095]
[1777382989218,38.28,76191.21,23.5,0.26585,0.00016,17.41095]
[1777382989364,38.28,76191.21,23.5,0.26585,0.00016,17.41095]
[1777382989470,38.28,76189.26,23.5,0.26554,0.00016,17.40013]
[1777382989608,38.28,76189.26,23.5,0.26554,0.00016,17.40013]
[1777382989718,38.28,76189.26,23.5,0.26554,0.00016,17.40013]
[1777382989760,38.28,76189.26,23.5,0.26554,0.00016,17.40013]
[1777382990137,38.28,76189.26,23.5,0.26554,0.00016,17.40013]
[1777382990152,38.28,76189.17,23.5,0.26552,0.00016,17.39963]
[1777382991123,38.28,76189.17,23.5,0.26552,0.00016,17.39963]
[1777382991219,38.28,76189.17,23.5,0.26552,0.00016,17.39963]
[1777382991485,38.28,76190.25,23.5,0.2657,0.00016,17.40568]
[1777382992150,38.28,76190.25,23.5,0.2657,0.00016,17.40568]
[1777382992318,38.28,76190.25,23.5,0.2657,0.00016,17.40568]
[1777382992321,38.28,76191.1,23.5,0.26584,0.00016,17.41043]
[1777382992967,38.28,76191.1,23.5,0.26584,0.00016,17.41043]
[1777382993031,38.28,76191.1,23.5,0.26584,0.00016,17.41043]
[1777382993517,38.28,76191.1,23.5,0.26584,0.00016,17.41043]
[1777382993119,38.28,76187.48,23.5,0.26525,0.00016,17.39025]
[1777382993607,38.28,76187.48,23.5,0.26525,0.00016,17.39025]
[1777382993635,38.28,76187.48,23.5,0.26525,0.00016,17.39025]
[1777382993684,38.28,76187.48,23.5,0.26525,0.00016,17.39025]
[1777382994136,38.28,76187.48,23.5,0.26525,0.00016,17.39025]
[1777382994229,38.28,76197.27,23.5,0.26684,0.00016,17.44501]
[1777382994588,38.28,76197.27,23.5,0.26684,0.00016,17.44501]
[1777382996064,38.28,76202.68,23.5,0.26771,0.00016,17.47515]
[1777382996877,38.28,76205.79,23.5,0.26822,0.00016,17.49243]
[1777382996915,38.28,76205.79,23.5,0.26822,0.00016,17.49243]
[1777382997356,38.28,76205.79,23.5,0.26822,0.00016,17.49243]
[1777382997612,38.28,76201.35,23.5,0.2675,0.00016,17.46775]
[1777382997720,38.28,76201.35,23.5,0.2675,0.00016,17.46775]
[1777382998439,38.28,76201.35,23.5,0.2675,0.00016,17.46775]
[1777382998540,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382998826,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382998897,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382998920,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382998923,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382998935,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777382999318,38.28,76197.22,23.5,0.26683,0.00016,17.4447]
[1777383000182,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000262,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000276,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000312,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000385,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000400,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000532,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000545,38.28,76196.55,23.5,0.26672,0.00016,17.441]
[1777383000470,38.28,76193.66,23.5,0.26625,0.00016,17.42488]
[1777383000970,38.28,76193.66,23.5,0.26625,0.00016,17.42488]
[1777383001475,38.28,76193.66,23.5,0.26625,0.00016,17.42488]
[1777383001497,38.28,76193.66,23.5,0.26625,0.00016,17.42488]
[1777383001520,38.28,76193.66,23.5,0.26625,0.00016,17.42488]
[1777383001546,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383001624,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383001808,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383001869,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383001927,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383002063,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383002091,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383002120,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383002234,38.28,76187.88,23.5,0.26532,0.00016,17.39247]
[1777383002436,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383002652,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383002732,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383002739,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383003131,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383003369,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383003382,38.28,76182.62,23.5,0.26447,0.00016,17.363]
[1777383003545,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383003600,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383003605,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383003924,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383003933,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383003985,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004112,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004234,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004388,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004437,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004469,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004528,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004560,38.28,76178.53,23.5,0.26381,0.00016,17.34012]
[1777383004489,38.28,76173.68,23.5,0.26304,0.00016,17.31292]
[1777383004878,38.28,76173.68,23.5,0.26304,0.00016,17.31292]
[1777383004926,38.28,76173.68,23.5,0.26304,0.00016,17.31292]
[1777383004960,38.28,76173.68,23.5,0.26304,0.00016,17.31292]
[1777383005495,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383005859,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383006044,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383006319,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383006391,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383006454,38.28,76179.18,23.5,0.26392,0.00016,17.34386]
[1777383006457,38.28,76167.11,23.5,0.26198,0.00016,17.27584]
[1777383006808,38.28,76167.11,23.5,0.26198,0.00016,17.27584]
[1777383007557,38.28,76154.67,23.5,0.25999,0.00016,17.2054]
[1777383008576,38.28,76151.43,23.5,0.25947,0.00016,17.18696]
[1777383009325,38.28,76151.43,23.5,0.25947,0.00016,17.18696]
[1777383009401,38.28,76151.43,23.5,0.25947,0.00016,17.18696]
[1777383009406,38.28,76151.43,23.5,0.25947,0.00016,17.18696]
[1777383009473,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383009789,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383009958,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383009988,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383010067,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383010195,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383010220,38.28,76148.92,23.5,0.25907,0.00016,17.17268]
[1777383010302,38.28,76154.87,23.5,0.26002,0.00016,17.20648]
[1777383012239,38.28,76154.02,23.5,0.25988,0.00016,17.20161]
[1777383013694,38.28,76149.38,23.5,0.25914,0.00016,17.17515]
[1777383014258,38.28,76149.38,23.5,0.25914,0.00016,17.17515]
[1777383015277,38.28,76145.17,23.5,0.25847,0.00016,17.15117]
[1777383015603,38.28,76141.8,23.5,0.25793,0.00016,17.13195]
[1777383017237,38.28,76143.96,23.5,0.25828,0.00016,17.1443]
[1777383017286,38.28,76143.96,23.5,0.25828,0.00016,17.1443]
[1777383017349,38.28,76143.96,23.5,0.25828,0.00016,17.1443]
[1777383017563,38.28,76143.96,23.5,0.25828,0.00016,17.1443]
[1777383017495,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383017585,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383017686,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383017820,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383018216,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383018463,38.28,76148.22,23.5,0.25896,0.00016,17.16859]
[1777383018548,38.28,76166.86,23.5,0.26194,0.00016,17.27443]
[1777383019187,38.28,76166.86,23.5,0.26194,0.00016,17.27443]
[1777383019368,38.28,76166.86,23.5,0.26194,0.00016,17.27443]
[1777383020817,38.28,76171.32,23.5,0.26266,0.00016,17.2998]
[1777383020920,38.28,76171.32,23.5,0.26266,0.00016,17.2998]
[1777383021373,38.28,76171.32,23.5,0.26266,0.00016,17.2998]
[1777383021459,38.28,76171.32,23.5,0.26266,0.00016,17.2998]
[1777383021519,38.28,76171.32,23.5,0.26266,0.00016,17.2998]
[1777383021546,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383021609,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383021980,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383022086,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383022111,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383022121,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383022190,38.28,76168.62,23.5,0.26223,0.00016,17.28459]
[1777383022507,38.28,76149.12,23.5,0.25911,0.00016,17.17409]
[1777383022704,38.28,76149.12,23.5,0.25911,0.00016,17.17409]
[1777383022776,38.28,76149.12,23.5,0.25911,0.00016,17.17409]
[1777383023021,38.28,76149.12,23.5,0.25911,0.00016,17.17409]
[1777383023477,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383023642,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383023650,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383023731,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024018,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024440,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024447,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024520,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024529,38.28,76140.96,23.5,0.25781,0.00016,17.12762]
[1777383024502,38.29,76155.49,23.5,0.26013,0.00016,17.21049]
[1777383024670,38.29,76155.49,23.5,0.26013,0.00016,17.21049]
[1777383024686,38.29,76155.49,23.5,0.26013,0.00016,17.21049]
[1777383025018,38.29,76155.49,23.5,0.26013,0.00016,17.21049]
[1777383025558,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025695,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025752,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025761,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025772,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025773,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025828,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383025859,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026007,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026022,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026319,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026381,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026490,38.29,76167.68,23.5,0.26209,0.00016,17.27959]
[1777383026510,38.29,76182.21,23.5,0.26443,0.00016,17.36147]
[1777383026925,38.29,76182.21,23.5,0.26443,0.00016,17.36147]
[1777383027033,38.29,76182.21,23.5,0.26443,0.00016,17.36147]
[1777383027708,38.29,76185.28,23.5,0.26492,0.00016,17.37871]
[1777383027713,38.29,76185.28,23.5,0.26492,0.00016,17.37871]
[1777383028284,38.29,76177.13,23.5,0.26361,0.00016,17.33297]
[1777383033381,38.29,76176.39,23.5,0.26344,0.00016,17.32387]
[1777383033414,38.29,76176.39,23.5,0.26344,0.00016,17.32387]
[1777383033487,38.29,76176.39,23.5,0.26344,0.00016,17.32387]
[1777383034569,38.29,76178.02,23.5,0.26371,0.00016,17.33298]
[1777383035777,38.29,76168.54,23.5,0.26218,0.00016,17.27955]
[1777383036022,38.29,76168.54,23.5,0.26218,0.00016,17.27955]
[1777383038805,38.29,76167.81,23.5,0.26207,0.00016,17.27552]
[1777383038898,38.29,76167.81,23.5,0.26207,0.00016,17.27552]
[1777383039203,38.29,76167.81,23.5,0.26207,0.00016,17.27552]
[1777383039249,38.29,76167.81,23.5,0.26207,0.00016,17.27552]
[1777383039481,38.29,76156.33,23.5,0.26023,0.00016,17.21055]
[1777383041379,38.29,76149.59,23.5,0.25915,0.00016,17.17222]
[1777383042141,38.29,76149.59,23.5,0.25915,0.00016,17.17222]
[1777383042232,38.29,76149.59,23.5,0.25915,0.00016,17.17222]
[1777383042388,38.29,76146.72,23.5,0.2587,0.00016,17.15594]
[1777383043786,38.29,76143.09,23.5,0.25812,0.00016,17.13521]
[1777383044558,38.29,76143.09,23.5,0.25812,0.00016,17.13521]
[1777383044627,38.29,76139.04,23.5,0.25747,0.00016,17.11207]
[1777383047096,38.29,76132.4,23.5,0.25642,0.00016,17.07412]
[1777383049065,38.29,76134.52,23.5,0.25676,0.00016,17.08638]
[1777383049975,38.29,76132.04,23.5,0.25637,0.00016,17.0723]
[1777383050271,38.29,76132.04,23.5,0.25637,0.00016,17.0723]
[1777383050279,38.29,76132.04,23.5,0.25637,0.00016,17.0723]
[1777383050467,38.29,76132.04,23.5,0.25637,0.00016,17.0723]
[1777383050617,38.29,76132.04,23.5,0.25637,0.00016,17.0723]
[1777383050568,38.29,76128.23,23.5,0.25577,0.00016,17.05053]
[1777383051452,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383051942,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383051967,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383052094,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383052119,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383052431,38.29,76118.22,23.5,0.25418,0.00016,16.99298]
[1777383052604,38.29,76107.02,23.5,0.25242,0.00016,16.92829]
[1777383053909,38.29,76102.76,23.5,0.25175,0.00016,16.90366]
[1777383055108,38.29,76098.54,23.5,0.25109,0.00016,16.87925]
[1777383055480,38.29,76093.75,23.5,0.25034,0.00016,16.85143]
[1777383056847,38.29,76092.24,23.5,0.2501,0.00016,16.84267]
[1777383057154,38.29,76092.24,23.5,0.2501,0.00016,16.84267]
[1777383057493,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057744,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057754,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057790,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057855,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057930,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383057950,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383058564,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383058611,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383058614,38.29,76092.09,23.5,0.25008,0.00016,16.84193]
[1777383058579,38.29,76107.87,23.5,0.25256,0.00016,16.93359]
[1777383058761,38.29,76107.87,23.5,0.25256,0.00016,16.93359]
[1777383058867,38.29,76107.87,23.5,0.25256,0.00016,16.93359]
[1777383058925,38.29,76107.87,23.5,0.25256,0.00016,16.93359]
[1777383059377,38.29,76107.87,23.5,0.25256,0.00016,16.93359]
[1777383059508,38.29,76122.54,23.5,0.25488,0.00016,17.01841]
[1777383060169,38.29,76122.54,23.5,0.25488,0.00016,17.01841]
[1777383060406,38.29,76122.54,23.5,0.25488,0.00016,17.01841]
[1777383060613,38.29,76122.54,23.5,0.25488,0.00016,17.01841]
[1777383060977,38.29,76126.48,23.5,0.25551,0.00016,17.04117]
[1777383061020,38.29,76126.48,23.5,0.25551,0.00016,17.04117]
[1777383061904,38.29,76123.03,23.5,0.25496,0.00016,17.02135]
[1777383062118,38.29,76123.03,23.5,0.25496,0.00016,17.02135]
[1777383062319,38.29,76123.03,23.5,0.25496,0.00016,17.02135]
[1777383063864,38.29,76121.95,23.5,0.2548,0.00016,17.01549]
[1777383063867,38.29,76121.95,23.5,0.2548,0.00016,17.01549]
[1777383064542,38.29,76112.38,23.5,0.25329,0.00016,16.96038]
[1777383065321,38.29,76112.38,23.5,0.25329,0.00016,16.96038]
[1777383065401,38.29,76112.38,23.5,0.25329,0.00016,16.96038]
[1777383065476,38.29,76112.38,23.5,0.25329,0.00016,16.96038]
[1777383066320,38.29,76107.86,23.5,0.25258,0.00016,16.93436]
[1777383066537,38.29,76107.86,23.5,0.25258,0.00016,16.93436]
[1777383066606,38.29,76102.09,23.5,0.25168,0.00016,16.90108]
[1777383067301,38.29,76102.09,23.5,0.25168,0.00016,16.90108]
[1777383067414,38.29,76102.09,23.5,0.25168,0.00016,16.90108]
[1777383067803,38.29,76103.16,23.5,0.25185,0.00016,16.90734]
[1777383069023,38.29,76102.73,23.5,0.25178,0.00016,16.90491]
[1777383069109,38.29,76102.73,23.5,0.25178,0.00016,16.90491]
[1777383069157,38.29,76102.73,23.5,0.25178,0.00016,16.90491]
[1777383069228,38.29,76102.73,23.5,0.25178,0.00016,16.90491]
[1777383069415,38.29,76102.73,23.5,0.25178,0.00016,16.90491]
[1777383069581,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383069780,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383069919,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070170,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070219,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070230,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070264,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070318,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383070418,38.3,76111.44,23.5,0.25319,0.00016,16.95674]
[1777383071243,38.31,76114.5,23.5,0.2537,0.00016,16.9753]
[1777383071282,38.31,76114.5,23.5,0.2537,0.00016,16.9753]
[1777383071596,38.31,76111.45,23.5,0.25322,0.00016,16.95769]
[1777383072234,38.31,76111.45,23.5,0.25322,0.00016,16.95769]
[1777383072779,38.31,76105.43,23.5,0.25227,0.00016,16.9229]
[1777383073622,38.31,76105.43,23.5,0.25227,0.00016,16.9229]
[1777383076032,38.31,76106.8,23.5,0.25251,0.00016,16.93158]
[1777383076033,38.31,76106.8,23.5,0.25251,0.00016,16.93158]
[1777383076107,38.31,76106.8,23.5,0.25251,0.00016,16.93158]
[1777383076135,38.31,76106.8,23.5,0.25251,0.00016,16.93158]
[1777383076631,38.31,76112.23,23.5,0.25337,0.00016,16.96305]
[1777383078078,38.31,76113.81,23.5,0.25362,0.00016,16.97224]
[1777383078105,38.31,76113.81,23.5,0.25362,0.00016,16.97224]
[1777383078781,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078793,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078809,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078835,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078850,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078919,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383078943,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383079167,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383079318,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383079591,38.31,76116.09,23.5,0.25398,0.00016,16.98544]
[1777383079652,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383080275,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383080413,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383081261,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383081443,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383081595,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383081643,38.31,76130.42,23.5,0.25625,0.00016,17.06789]
[1777383081659,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383081733,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383081771,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082173,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082194,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082201,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082542,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082585,38.31,76128.63,23.5,0.25597,0.00016,17.05775]
[1777383082581,38.31,76122.43,23.5,0.25499,0.00016,17.02217]
[1777383083075,38.31,76122.43,23.5,0.25499,0.00016,17.02217]
[1777383083469,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383083824,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383084569,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383084589,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383084609,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383084618,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383084646,38.31,76109.69,23.5,0.25298,0.00016,16.94879]
[1777383083900,38.31,76100.84,23.5,0.25159,0.00016,16.8976]
[1777383086370,38.31,76089.22,23.5,0.24977,0.00016,16.83026]
[1777383088770,38.31,76087.87,23.5,0.24957,0.00016,16.82265]
[1777383088818,38.31,76087.87,23.5,0.24957,0.00016,16.82265]
[1777383088835,38.31,76087.87,23.5,0.24957,0.00016,16.82265]
[1777383088930,38.31,76087.24,23.5,0.24947,0.00016,16.81911]
[1777383089776,38.31,76087.24,23.5,0.24947,0.00016,16.81911]
[1777383090778,38.32,76086.99,23.5,0.24943,0.00016,16.81769]
[1777383090791,38.32,76086.99,23.5,0.24943,0.00016,16.81769]
[1777383091171,38.32,76086.99,23.5,0.24943,0.00016,16.81769]
[1777383091327,38.32,76086.99,23.5,0.24943,0.00016,16.81769]
[1777383093623,38.32,76084.77,23.5,0.24905,0.00016,16.79999]
[1777383093659,38.32,76085.66,23.5,0.24919,0.00016,16.80529]
[1777383093677,38.32,76085.66,23.5,0.24919,0.00016,16.80529]
[1777383093841,38.32,76085.66,23.5,0.24919,0.00016,16.80529]
[1777383095224,38.32,76083.07,23.5,0.24878,0.00016,16.79019]
[1777383095544,38.32,76074.03,23.5,0.24737,0.00016,16.7374]
[1777383096434,38.32,76074.03,23.5,0.24737,0.00016,16.7374]
[1777383096556,38.32,76074.03,23.5,0.24737,0.00016,16.7374]
[1777383096661,38.32,76074.03,23.5,0.24737,0.00016,16.7374]
[1777383096752,38.32,76075.55,23.5,0.24761,0.00016,16.74632]
[1777383096911,38.32,76075.55,23.5,0.24761,0.00016,16.74632]
[1777383097246,38.32,76075.55,23.5,0.24761,0.00016,16.74632]
[1777383097319,38.32,76075.55,23.5,0.24761,0.00016,16.74632]
[1777383097583,38.32,76071.56,23.5,0.24699,0.00016,16.72292]
[1777383098684,38.32,76064.83,23.5,0.24594,0.00016,16.68345]
[1777383100801,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383100853,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383100942,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383101047,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383101080,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383101239,38.32,76064.66,23.5,0.24592,0.00016,16.68245]
[1777383101293,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383101952,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383101973,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102013,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102100,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102240,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102279,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102598,38.32,76065.1,23.5,0.24598,0.00016,16.68503]
[1777383102644,38.32,76078.31,23.5,0.24805,0.00016,16.76258]
[1777383102829,38.32,76078.31,23.5,0.24805,0.00016,16.76258]
[1777383103305,38.32,76098.0,23.5,0.25112,0.00016,16.87719]
[1777383104775,38.32,76096.31,23.5,0.25086,0.00016,16.86737]
[1777383104918,38.32,76096.31,23.5,0.25086,0.00016,16.86737]
[1777383105861,38.32,76093.97,23.5,0.25049,0.00016,16.85378]
[1777383105966,38.32,76093.97,23.5,0.25049,0.00016,16.85378]
[1777383106079,38.32,76093.97,23.5,0.25049,0.00016,16.85378]
[1777383106096,38.32,76092.95,23.5,0.25033,0.00016,16.84787]
[1777383107211,38.32,76082.52,23.5,0.2487,0.00016,16.78707]
[1777383108210,38.32,76082.52,23.5,0.2487,0.00016,16.78707]
[1777383108219,38.32,76082.52,23.5,0.2487,0.00016,16.78707]
[1777383108418,38.32,76082.52,23.5,0.2487,0.00016,16.78707]
[1777383108519,38.32,76084.31,23.5,0.24898,0.00016,16.79758]
[1777383110471,38.32,76087.61,23.5,0.2495,0.00016,16.81696]
[1777383111990,38.32,76093.78,23.5,0.25047,0.00016,16.85296]
[1777383112053,38.32,76093.78,23.5,0.25047,0.00016,16.85296]
[1777383112068,38.32,76093.78,23.5,0.25047,0.00016,16.85296]
[1777383112118,38.32,76093.78,23.5,0.25047,0.00016,16.85296]
[1777383112489,38.32,76092.21,23.5,0.25023,0.00016,16.84395]
[1777383113290,38.32,76092.21,23.5,0.25023,0.00016,16.84395]
[1777383113355,38.32,76092.21,23.5,0.25023,0.00016,16.84395]
[1777383113569,38.32,76092.21,23.5,0.25023,0.00016,16.84395]
[1777383113623,38.32,76080.19,23.5,0.24835,0.00016,16.77388]
[1777383114543,38.32,76080.19,23.5,0.24835,0.00016,16.77388]
[1777383114987,38.32,76075.81,23.5,0.24767,0.00016,16.74832]
[1777383115289,38.32,76075.81,23.5,0.24767,0.00016,16.74832]
[1777383116756,38.32,76078.9,23.5,0.24815,0.00016,16.7664]
[1777383117831,38.32,76081.76,23.5,0.24859,0.00016,16.7831]
[1777383118664,38.32,76081.76,23.5,0.24859,0.00016,16.7831]
[1777383118766,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383118905,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383118913,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383119019,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383119079,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383119218,38.32,76080.9,23.5,0.24846,0.00016,16.77808]
[1777383120456,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120518,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120533,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120560,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120588,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120635,38.32,76075.19,23.5,0.24757,0.00016,16.74472]
[1777383120684,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383120761,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383120814,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383120834,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383120861,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383120986,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383121061,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383121221,38.32,76069.99,23.5,0.24676,0.00016,16.71438]
[1777383121635,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122265,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122448,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122473,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122511,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122528,38.32,76067.05,23.5,0.24631,0.00016,16.69723]
[1777383122936,38.32,76070.51,23.5,0.24685,0.00016,16.71751]
[1777383122954,38.32,76070.51,23.5,0.24685,0.00016,16.71751]
[1777383123019,38.32,76070.51,23.5,0.24685,0.00016,16.71751]
[1777383123231,38.32,76070.51,23.5,0.24685,0.00016,16.71751]
[1777383123251,38.32,76061.63,23.5,0.24547,0.00016,16.66548]
[1777383123849,38.32,76061.63,23.5,0.24547,0.00016,16.66548]
[1777383123875,38.32,76061.63,23.5,0.24547,0.00016,16.66548]
[1777383124746,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125075,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125081,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125140,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125190,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125278,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125317,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125324,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125400,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125499,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125619,38.32,76063.92,23.5,0.24583,0.00016,16.67905]
[1777383125580,38.32,76071.26,23.5,0.24697,0.00016,16.72219]
[1777383126353,38.32,76071.26,23.5,0.24697,0.00016,16.72219]
[1777383126389,38.32,76071.26,23.5,0.24697,0.00016,16.72219]
[1777383126600,38.32,76071.26,23.5,0.24697,0.00016,16.72219]
[1777383126700,38.32,76089.12,23.5,0.24976,0.00016,16.82672]
[1777383126761,38.32,76089.12,23.5,0.24976,0.00016,16.82672]
[1777383127543,38.32,76089.12,23.5,0.24976,0.00016,16.82672]
[1777383127554,38.32,76089.12,23.5,0.24976,0.00016,16.82672]
[1777383127631,38.32,76089.12,23.5,0.24976,0.00016,16.82672]
[1777383127687,38.32,76090.59,23.5,0.25,0.00016,16.83538]
[1777383127918,38.32,76090.59,23.5,0.25,0.00016,16.83538]
[1777383128028,38.32,76086.34,23.5,0.24933,0.00016,16.81066]
[1777383129446,38.32,76086.34,23.5,0.24933,0.00016,16.81066]
[1777383129841,38.32,76079.71,23.5,0.2483,0.00016,16.77194]
[1777383129865,38.32,76079.71,23.5,0.2483,0.00016,16.77194]
[1777383129964,38.32,76079.71,23.5,0.2483,0.00016,16.77194]
[1777383130143,38.32,76079.71,23.5,0.2483,0.00016,16.77194]
[1777383130876,38.32,76075.7,23.5,0.24767,0.00016,16.74852]
[1777383130969,38.32,76075.7,23.5,0.24767,0.00016,16.74852]
[1777383131844,38.32,76070.51,23.5,0.24686,0.00016,16.71817]
[1777383131874,38.32,76070.51,23.5,0.24686,0.00016,16.71817]
[1777383131959,38.32,76070.51,23.5,0.24686,0.00016,16.71817]
[1777383132670,38.32,76070.51,23.5,0.24686,0.00016,16.71817]
[1777383133671,38.32,76074.12,23.5,0.24743,0.00016,16.73935]
[1777383134573,38.32,76079.36,23.5,0.24824,0.00016,16.76999]
[1777383136730,38.32,76073.35,23.5,0.24731,0.00016,16.73484]
[1777383137825,38.32,76073.22,23.5,0.24729,0.00016,16.73411]
[1777383138995,38.32,76071.87,23.5,0.24708,0.00016,16.72624]
[1777383139014,38.32,76071.87,23.5,0.24708,0.00016,16.72624]
[1777383139203,38.32,76071.87,23.5,0.24708,0.00016,16.72624]
[1777383139419,38.32,76071.87,23.5,0.24708,0.00016,16.72624]
[1777383139519,38.32,76072.59,23.5,0.24719,0.00016,16.7305]
[1777383139987,38.32,76072.59,23.5,0.24719,0.00016,16.7305]
[1777383140027,38.32,76072.59,23.5,0.24719,0.00016,16.7305]
[1777383140098,38.32,76089.0,23.5,0.24975,0.00016,16.8263]
[1777383141101,38.32,76089.0,23.5,0.24975,0.00016,16.8263]
[1777383142733,38.33,76092.35,23.5,0.25031,0.00016,16.84703]
[1777383143584,38.33,76092.35,23.5,0.25031,0.00016,16.84703]
[1777383143941,38.33,76093.89,23.5,0.25056,0.00016,16.85606]
[1777383143950,38.33,76093.89,23.5,0.25056,0.00016,16.85606]
[1777383144118,38.33,76093.89,23.5,0.25056,0.00016,16.85606]
[1777383144136,38.33,76093.89,23.5,0.25056,0.00016,16.85606]
[1777383144291,38.33,76093.03,23.5,0.25042,0.00016,16.85107]
[1777383145175,38.33,76093.03,23.5,0.25042,0.00016,16.85107]
[1777383145260,38.33,76092.45,23.5,0.25033,0.00016,16.8477]
[1777383150315,38.32,76096.36,23.5,0.25091,0.00016,16.86913]
[1777383150376,38.32,76096.36,23.5,0.25091,0.00016,16.86913]
[1777383150424,38.32,76096.36,23.5,0.25091,0.00016,16.86913]
[1777383150490,38.32,76096.36,23.5,0.25091,0.00016,16.86913]
[1777383150618,38.32,76096.36,23.5,0.25091,0.00016,16.86913]
[1777383150642,38.32,76095.4,23.5,0.25075,0.00016,16.86343]
[1777383150764,38.32,76095.4,23.5,0.25075,0.00016,16.86343]
[1777383151382,38.32,76095.4,23.5,0.25075,0.00016,16.86343]
[1777383151393,38.32,76095.4,23.5,0.25075,0.00016,16.86343]
[1777383151722,38.32,76107.16,23.5,0.25256,0.00016,16.92668]
[1777383151736,38.32,76107.16,23.5,0.25256,0.00016,16.92668]
[1777383152072,38.32,76107.16,23.5,0.25256,0.00016,16.92668]
[1777383152599,38.32,76107.16,23.5,0.25256,0.00016,16.92668]
[1777383152635,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153169,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153183,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153198,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153301,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153619,38.32,76116.48,23.5,0.25403,0.00016,16.98038]
[1777383153708,38.32,76136.0,23.5,0.25712,0.00016,17.09236]
[1777383155233,38.32,76140.23,23.5,0.25779,0.00016,17.1165]
[1777383155250,38.32,76140.23,23.5,0.25779,0.00016,17.1165]
[1777383155733,38.32,76140.23,23.5,0.25779,0.00016,17.1165]
[1777383156400,38.32,76143.92,23.5,0.25837,0.00016,17.13752]
[1777383156502,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157350,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157480,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157501,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157559,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157576,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157604,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157648,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157728,38.32,76156.13,23.5,0.26032,0.00016,17.20684]
[1777383157672,38.32,76164.48,23.5,0.26165,0.00016,17.25396]
[1777383158327,38.32,76164.48,23.5,0.26165,0.00016,17.25396]
[1777383158703,38.32,76164.48,23.5,0.26165,0.00016,17.25396]
[1777383158642,38.32,76172.57,23.5,0.26294,0.00016,17.29929]
[1777383158939,38.32,76172.57,23.5,0.26294,0.00016,17.29929]
[1777383159719,38.32,76176.88,23.5,0.26363,0.00016,17.3235]
[1777383160023,38.32,76176.88,23.5,0.26363,0.00016,17.3235]
[1777383160224,38.32,76176.88,23.5,0.26363,0.00016,17.3235]
[1777383160515,38.32,76176.88,23.5,0.26363,0.00016,17.3235]
[1777383160718,38.32,76176.88,23.5,0.26363,0.00016,17.3235]
[1777383160741,38.32,76181.95,23.5,0.26445,0.00016,17.35186]
[1777383161675,38.32,76181.95,23.5,0.26445,0.00016,17.35186]
[1777383162797,38.32,76173.41,23.5,0.26307,0.00016,17.30376]
[1777383166021,38.32,76174.45,23.5,0.26322,0.00016,17.30907]
[1777383167124,38.32,76175.54,23.5,0.26339,0.00016,17.3152]
[1777383167465,38.32,76175.54,23.5,0.26339,0.00016,17.3152]
[1777383171997,38.31,76174.44,23.5,0.2632,0.00016,17.30831]
[1777383173565,38.31,76174.56,23.5,0.26321,0.00016,17.30885]
[1777383174834,38.31,76176.05,23.5,0.26344,0.00016,17.31696]
[1777383176412,38.31,76177.13,23.5,0.26361,0.00016,17.32275]
[1777383176463,38.31,76177.13,23.5,0.26361,0.00016,17.32275]
[1777383176469,38.31,76177.13,23.5,0.26361,0.00016,17.32275]
[1777383176520,38.31,76180.5,23.5,0.26415,0.00016,17.34167]
[1777383178506,38.31,76188.58,23.5,0.26545,0.00016,17.38674]
[1777383179037,38.31,76188.58,23.5,0.26545,0.00016,17.38674]
[1777383179634,38.31,76188.58,23.5,0.26545,0.00016,17.38674]
[1777383180781,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383180918,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181251,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181297,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181467,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181473,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181525,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181679,38.31,76194.99,23.5,0.26647,0.00016,17.42209]
[1777383181751,38.31,76210.18,23.5,0.26893,0.00016,17.50648]
[1777383182410,38.31,76210.18,23.5,0.26893,0.00016,17.50648]
[1777383182673,38.31,76223.49,23.5,0.27109,0.00016,17.57987]
[1777383182823,38.31,76223.49,23.5,0.27109,0.00016,17.57987]
[1777383183255,38.31,76223.49,23.5,0.27109,0.00016,17.57987]
[1777383183667,38.31,76237.1,23.5,0.27331,0.00016,17.65445]
[1777383184290,38.31,76237.1,23.5,0.27331,0.00016,17.65445]
[1777383184742,38.31,76237.1,23.5,0.27331,0.00016,17.65445]
[1777383184754,38.31,76237.1,23.5,0.27331,0.00016,17.65445]
[1777383185076,38.3,76234.38,23.5,0.27287,0.00016,17.63942]
[1777383185318,38.3,76234.38,23.5,0.27287,0.00016,17.63942]
[1777383185733,38.29,76228.92,23.5,0.27191,0.00016,17.60731]
[1777383185922,38.29,76228.92,23.5,0.27191,0.00016,17.60731]
[1777383186019,38.29,76228.92,23.5,0.27191,0.00016,17.60731]
[1777383186729,38.28,76219.21,23.5,0.27024,0.00016,17.55136]
[1777383186797,38.28,76219.21,23.5,0.27024,0.00016,17.55136]
[1777383188910,38.28,76212.37,23.5,0.26913,0.00016,17.51334]
[1777383191397,38.27,76210.23,23.5,0.26877,0.00016,17.50116]
[1777383191517,38.27,76210.23,23.5,0.26877,0.00016,17.50116]
[1777383191589,38.27,76208.74,23.5,0.26852,0.00016,17.49274]
[1777383194500,38.27,76206.0,23.5,0.26806,0.00016,17.47694]
[1777383194621,38.27,76206.0,23.5,0.26806,0.00016,17.47694]
[1777383194724,38.27,76204.89,23.5,0.26787,0.00016,17.47057]
[1777383195080,38.27,76204.89,23.5,0.26787,0.00016,17.47057]
[1777383195218,38.27,76204.89,23.5,0.26787,0.00016,17.47057]
[1777383195510,38.27,76206.18,23.5,0.26808,0.00016,17.47773]
[1777383200078,38.27,76204.68,23.5,0.26781,0.00016,17.46858]
[1777383200109,38.27,76204.68,23.5,0.26781,0.00016,17.46858]
[1777383200234,38.27,76204.68,23.5,0.26781,0.00016,17.46858]
[1777383200242,38.27,76204.68,23.5,0.26781,0.00016,17.46858]
[1777383200544,38.26,76205.5,23.5,0.26794,0.00016,17.47293]
[1777383201907,38.26,76210.18,23.5,0.2687,0.00016,17.4988]
[1777383202553,38.26,76210.18,23.5,0.2687,0.00016,17.4988]
[1777383203333,38.26,76210.45,23.5,0.26873,0.00016,17.50004]
[1777383203419,38.26,76210.45,23.5,0.26873,0.00016,17.50004]
[1777383203738,38.26,76208.93,23.5,0.26848,0.00016,17.49138]
[1777383203920,38.26,76208.93,23.5,0.26848,0.00016,17.49138]
[1777383204032,38.26,76208.93,23.5,0.26848,0.00016,17.49138]
[1777383204574,38.26,76206.98,23.5,0.26816,0.00016,17.48055]
[1777383206327,38.26,76207.01,23.5,0.26816,0.00016,17.48058]
[1777383206418,38.26,76207.01,23.5,0.26816,0.00016,17.48058]
[1777383206588,38.26,76204.52,23.5,0.26775,0.00016,17.46661]
[1777383207144,38.26,76204.52,23.5,0.26775,0.00016,17.46661]
[1777383209143,38.26,76200.56,23.5,0.26709,0.00016,17.44398]
[1777383212524,38.25,76200.52,23.5,0.26703,0.00016,17.43845]
[1777383212630,38.25,76199.79,23.5,0.26691,0.00016,17.43438]
[1777383216019,38.25,76195.82,23.5,0.26624,0.00016,17.41134]
[1777383216137,38.25,76195.82,23.5,0.26624,0.00016,17.41134]
[1777383218635,38.25,76190.57,23.5,0.26538,0.00016,17.38155]
[1777383219278,38.25,76188.75,23.5,0.26508,0.00016,17.37116]
[1777383220467,38.25,76188.75,23.5,0.26508,0.00016,17.37116]
[1777383220630,38.25,76188.75,23.5,0.26508,0.00016,17.37116]
[1777383224703,38.24,76193.75,23.5,0.26586,0.00016,17.39826]
[1777383224736,38.24,76193.75,23.5,0.26586,0.00016,17.39826]
[1777383224718,38.24,76179.58,23.5,0.26357,0.00016,17.31854]
[1777383225240,38.24,76179.58,23.5,0.26357,0.00016,17.31854]
[1777383225688,38.24,76179.58,23.5,0.26357,0.00016,17.31854]
[1777383225736,38.24,76179.58,23.5,0.26357,0.00016,17.31854]
[1777383225769,38.24,76160.19,23.5,0.26045,0.00016,17.20894]
[1777383225918,38.24,76160.19,23.5,0.26045,0.00016,17.20894]
[1777383226348,38.24,76160.19,23.5,0.26045,0.00016,17.20894]
[1777383226357,38.24,76160.19,23.5,0.26045,0.00016,17.20894]
[1777383226435,38.24,76160.19,23.5,0.26045,0.00016,17.20894]
[1777383226820,38.24,76157.38,23.5,0.26,0.00016,17.19277]
[1777383226919,38.24,76157.38,23.5,0.26,0.00016,17.19277]
[1777383227737,38.24,76157.84,23.5,0.26007,0.00016,17.1952]
[1777383227955,38.24,76157.84,23.5,0.26007,0.00016,17.1952]
[1777383229881,38.23,76159.84,23.5,0.26036,0.00016,17.20579]
[1777383229905,38.23,76159.84,23.5,0.26036,0.00016,17.20579]
[1777383230890,38.23,76161.89,23.5,0.26068,0.00016,17.21717]
[1777383230902,38.23,76161.89,23.5,0.26068,0.00016,17.21717]
[1777383230922,38.23,76161.89,23.5,0.26068,0.00016,17.21717]
[1777383231018,38.23,76161.89,23.5,0.26068,0.00016,17.21717]
[1777383231766,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383231921,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383231923,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383232112,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383232432,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383232450,38.23,76165.21,23.5,0.26121,0.00016,17.2359]
[1777383232773,38.23,76174.16,23.5,0.26265,0.00016,17.2864]
[1777383235339,38.23,76176.14,23.5,0.26296,0.00016,17.29724]
[1777383235342,38.23,76176.14,23.5,0.26296,0.00016,17.29724]
[1777383235864,38.23,76176.46,23.5,0.263,0.00016,17.29887]
[1777383235894,38.23,76176.46,23.5,0.263,0.00016,17.29887]
[1777383236592,38.23,76176.46,23.5,0.263,0.00016,17.29887]
[1777383236647,38.23,76176.46,23.5,0.263,0.00016,17.29887]
[1777383236728,38.23,76176.46,23.5,0.263,0.00016,17.29887]
[1777383236815,38.23,76186.94,23.5,0.26469,0.00016,17.35784]
[1777383237026,38.23,76186.94,23.5,0.26469,0.00016,17.35784]
[1777383237104,38.23,76186.94,23.5,0.26469,0.00016,17.35784]
[1777383237820,38.23,76186.94,23.5,0.26469,0.00016,17.35784]
[1777383237820,38.23,76191.85,23.5,0.26548,0.00016,17.38513]
[1777383241506,38.23,76192.07,23.5,0.26551,0.00016,17.38608]
[1777383241540,38.23,76192.07,23.5,0.26551,0.00016,17.38608]
[1777383241722,38.23,76192.07,23.5,0.26551,0.00016,17.38608]
[1777383241734,38.23,76192.07,23.5,0.26551,0.00016,17.38608]
[1777383241833,38.23,76192.07,23.5,0.2655,0.00016,17.38598]
[1777383242035,38.23,76192.07,23.5,0.2655,0.00016,17.38598]
[1777383242807,38.23,76192.07,23.5,0.2655,0.00016,17.38598]
[1777383242816,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383242983,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243019,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243110,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243115,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243166,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243757,38.22,76188.76,23.5,0.26496,0.00016,17.36719]
[1777383243834,38.22,76181.77,23.5,0.26383,0.00016,17.32771]
[1777383244229,38.22,76181.77,23.5,0.26383,0.00016,17.32771]
[1777383244294,38.22,76164.38,23.5,0.26103,0.00016,17.22947]
[1777383244980,38.22,76164.38,23.5,0.26103,0.00016,17.22947]
[1777383245471,38.22,76164.38,23.5,0.26103,0.00016,17.22947]
[1777383245728,38.22,76164.38,23.5,0.26103,0.00016,17.22947]
[1777383245735,38.22,76162.62,23.5,0.26074,0.00016,17.21929]
[1777383246875,38.22,76160.41,23.5,0.26039,0.00016,17.20674]
[1777383247833,38.22,76161.06,23.5,0.26048,0.00016,17.21017]
[1777383247900,38.22,76161.06,23.5,0.26048,0.00016,17.21017]
[1777383248226,38.22,76161.06,23.5,0.26048,0.00016,17.21017]
[1777383248620,38.22,76161.06,23.5,0.26048,0.00016,17.21017]
[1777383249568,38.22,76165.63,23.5,0.26121,0.00016,17.23599]
[1777383250363,38.22,76169.24,23.5,0.26179,0.00016,17.25643]
[1777383251204,38.22,76173.54,23.5,0.26248,0.00016,17.28061]
[1777383255571,38.22,76168.42,23.5,0.26164,0.00016,17.25109]
[1777383256810,38.22,76167.67,23.5,0.26152,0.00016,17.24672]
[1777383257700,38.21,76166.13,23.5,0.26126,0.00016,17.23776]
[1777383258679,38.21,76164.44,23.5,0.26099,0.00016,17.22808]
[1777383259217,38.21,76160.93,23.5,0.26042,0.00016,17.20807]
[1777383260182,38.21,76160.56,23.5,0.26036,0.00016,17.20589]
[1777383260206,38.21,76160.56,23.5,0.26036,0.00016,17.20589]
[1777383260563,38.21,76161.2,23.5,0.26046,0.00016,17.20953]
[1777383261067,38.21,76161.2,23.5,0.26046,0.00016,17.20953]
[1777383261708,38.21,76161.2,23.5,0.26046,0.00016,17.20953]
[1777383261745,38.21,76161.2,23.5,0.26046,0.00016,17.20953]
[1777383261764,38.21,76161.9,23.5,0.26057,0.00016,17.21326]
[1777383264855,38.21,76167.29,23.5,0.26143,0.00016,17.24373]
[1777383265388,38.21,76165.93,23.5,0.26121,0.00016,17.23591]
[1777383265528,38.21,76165.93,23.5,0.26121,0.00016,17.23591]
[1777383266317,38.21,76175.54,23.5,0.26275,0.00016,17.29005]
[1777383271522,38.2,76175.84,23.5,0.26277,0.00016,17.29092]
[1777383271665,38.2,76175.84,23.5,0.26277,0.00016,17.29092]
[1777383271721,38.2,76175.84,23.5,0.26277,0.00016,17.29092]
[1777383271732,38.2,76175.84,23.5,0.26277,0.00016,17.29092]
[1777383271817,38.2,76175.84,23.5,0.26277,0.00016,17.29092]
[1777383271771,38.2,76175.68,23.5,0.2627,0.00016,17.28519]
[1777383271944,38.2,76175.68,23.5,0.2627,0.00016,17.28519]
[1777383272072,38.2,76175.68,23.5,0.2627,0.00016,17.28519]
[1777383272812,38.2,76189.8,23.5,0.26498,0.00016,17.36448]
[1777383273801,38.2,76189.8,23.5,0.26498,0.00016,17.36448]
[1777383273836,38.2,76201.67,23.5,0.26689,0.00016,17.43079]
[1777383274045,38.2,76201.67,23.5,0.26689,0.00016,17.43079]
[1777383276312,38.2,76204.64,23.5,0.26737,0.00016,17.44706]
[1777383279777,38.2,76206.24,23.5,0.26762,0.00016,17.45566]
[1777383281516,38.2,76205.13,23.5,0.26743,0.00016,17.44915]
[1777383281587,38.2,76205.13,23.5,0.26743,0.00016,17.44915]
[1777383282994,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283010,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283047,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283236,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283418,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283611,38.2,76200.45,23.5,0.26666,0.00016,17.42269]
[1777383283833,38.19,76195.16,23.5,0.26579,0.00016,17.39267]
[1777383285629,38.19,76192.47,23.5,0.26535,0.00016,17.3776]
[1777383287806,38.19,76192.86,23.5,0.2654,0.00016,17.37925]
[1777383288369,38.19,76192.54,23.5,0.26533,0.00016,17.37693]
[1777383289787,38.19,76194.56,23.5,0.26566,0.00016,17.38825]
[1777383290007,38.19,76194.88,23.5,0.26569,0.00016,17.3895]
[1777383290432,38.19,76194.88,23.5,0.26569,0.00016,17.3895]
[1777383290449,38.19,76194.88,23.5,0.26569,0.00016,17.3895]
[1777383290511,38.19,76194.88,23.5,0.26569,0.00016,17.3895]
[1777383290741,38.19,76194.88,23.5,0.26569,0.00016,17.3895]
[1777383291620,38.19,76191.41,23.5,0.26513,0.00016,17.37003]
[1777383291727,38.18,76180.72,23.5,0.26339,0.00016,17.30944]
[1777383293748,38.18,76176.94,23.5,0.26278,0.00016,17.2881]
[1777383294711,38.18,76176.15,23.5,0.26264,0.00016,17.2833]
[1777383294896,38.18,76176.15,23.5,0.26264,0.00016,17.2833]
[1777383295786,38.18,76177.77,23.5,0.2629,0.00016,17.29227]
[1777383296476,38.18,76179.63,23.5,0.26319,0.00016,17.30259]
[1777383297726,38.18,76179.82,23.5,0.26322,0.00016,17.30366]
[1777383298191,38.18,76179.6,23.5,0.26318,0.00016,17.30204]
[1777383298438,38.18,76179.6,23.5,0.26318,0.00016,17.30204]
[1777383299249,38.18,76178.36,23.5,0.26298,0.00016,17.29504]
[1777383300487,38.18,76175.41,23.5,0.26249,0.00016,17.27803]
[1777383301011,38.17,76175.32,23.5,0.26247,0.00016,17.27736]
[1777383301405,38.17,76175.32,23.5,0.26247,0.00016,17.27736]
[1777383302356,38.17,76171.55,23.5,0.26186,0.00016,17.25588]
[1777383302365,38.17,76171.55,23.5,0.26186,0.00016,17.25588]
[1777383302518,38.17,76171.55,23.5,0.26186,0.00016,17.25588]
[1777383302839,38.17,76171.55,23.5,0.26186,0.00016,17.25588]
[1777383302796,38.17,76172.9,23.5,0.26208,0.00016,17.26346]
[1777383305136,38.17,76176.29,23.5,0.26262,0.00016,17.28257]
[1777383305418,38.17,76176.29,23.5,0.26262,0.00016,17.28257]
[1777383305457,38.17,76177.07,23.5,0.26274,0.00016,17.2869]
[1777383306709,38.17,76177.07,23.5,0.26274,0.00016,17.2869]
[1777383306717,38.17,76177.07,23.5,0.26274,0.00016,17.2869]
[1777383307568,38.17,76176.18,23.5,0.2626,0.00016,17.2817]
[1777383307784,38.17,76176.18,23.5,0.2626,0.00016,17.2817]
[1777383308321,38.17,76171.89,23.5,0.2619,0.00016,17.25712]
[1777383308571,38.17,76171.89,23.5,0.2619,0.00016,17.25712]
[1777383308690,38.17,76167.88,23.5,0.26125,0.00016,17.23439]
[1777383309616,38.17,76160.43,23.5,0.26005,0.00016,17.19194]
[1777383310152,38.17,76160.43,23.5,0.26005,0.00016,17.19194]
[1777383310303,38.17,76160.43,23.5,0.26005,0.00016,17.19194]
[1777383310319,38.17,76160.43,23.5,0.26005,0.00016,17.19194]
[1777383310386,38.17,76160.43,23.5,0.26005,0.00016,17.19194]
[1777383310505,38.17,76163.37,23.5,0.26052,0.00016,17.20852]
[1777383312243,38.17,76168.91,23.5,0.26141,0.00016,17.2399]
[1777383312625,38.17,76168.91,23.5,0.26141,0.00016,17.2399]
[1777383314234,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314234,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314280,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314300,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314310,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314331,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314623,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314778,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314904,38.17,76179.65,23.5,0.26312,0.00016,17.30025]
[1777383314919,38.17,76184.79,23.5,0.26395,0.00016,17.32921]
[1777383315367,38.17,76184.79,23.5,0.26395,0.00016,17.32921]
[1777383315421,38.17,76184.79,23.5,0.26395,0.00016,17.32921]
[1777383315788,38.17,76184.79,23.5,0.26395,0.00016,17.32921]
[1777383315818,38.16,76185.21,23.5,0.26401,0.00016,17.33136]
[1777383316578,38.16,76185.21,23.5,0.26401,0.00016,17.33136]
[1777383316800,38.16,76185.21,23.5,0.26401,0.00016,17.33136]
[1777383316894,38.16,76185.21,23.5,0.26401,0.00016,17.33136]
[1777383317827,38.16,76172.34,23.5,0.26193,0.00016,17.25834]
[1777383321018,38.16,76168.58,23.5,0.26132,0.00016,17.23679]
[1777383322952,38.16,76169.99,23.5,0.26153,0.00016,17.24445]
[1777383323131,38.16,76169.99,23.5,0.26153,0.00016,17.24445]
[1777383325048,38.16,76171.67,23.5,0.2618,0.00016,17.25385]
[1777383325053,38.16,76171.67,23.5,0.2618,0.00016,17.25385]
[1777383325854,38.16,76171.67,23.5,0.2618,0.00016,17.25385]
[1777383328918,38.16,76173.12,23.5,0.26202,0.00016,17.26168]
[1777383330068,38.16,76171.67,23.5,0.26178,0.00016,17.2532]
[1777383330708,38.16,76171.67,23.5,0.26178,0.00016,17.2532]
[1777383330718,38.16,76171.67,23.5,0.26178,0.00016,17.2532]
[1777383330919,38.16,76171.67,23.5,0.26178,0.00016,17.2532]
[1777383330824,38.15,76178.8,23.5,0.26292,0.00016,17.29327]
[1777383331232,38.15,76178.8,23.5,0.26292,0.00016,17.29327]
[1777383331317,38.15,76178.8,23.5,0.26292,0.00016,17.29327]
[1777383331698,38.15,76178.8,23.5,0.26292,0.00016,17.29327]
[1777383331732,38.15,76187.96,23.5,0.26436,0.00016,17.34011]
[1777383331995,38.15,76187.96,23.5,0.26436,0.00016,17.34011]
[1777383332316,38.15,76187.96,23.5,0.26436,0.00016,17.34011]
[1777383332487,38.15,76188.74,23.5,0.26448,0.00016,17.34446]
[1777383335407,38.15,76184.35,23.5,0.26377,0.00016,17.31948]
[1777383335495,38.15,76184.35,23.5,0.26377,0.00016,17.31948]
[1777383335505,38.15,76184.35,23.5,0.26377,0.00016,17.31948]
[1777383335553,38.15,76184.35,23.5,0.26377,0.00016,17.31948]
[1777383335774,38.15,76184.35,23.5,0.26377,0.00016,17.31948]
[1777383335861,38.15,76191.74,23.5,0.26496,0.00016,17.36091]
[1777383336145,38.15,76191.74,23.5,0.26496,0.00016,17.36091]
[1777383336831,38.15,76204.53,23.5,0.26703,0.00016,17.43245]
[1777383336944,38.15,76204.53,23.5,0.26703,0.00016,17.43245]
[1777383337286,38.15,76204.53,23.5,0.26703,0.00016,17.43245]
[1777383337882,38.15,76212.59,23.5,0.26834,0.00016,17.47723]
[1777383341075,38.15,76214.28,23.5,0.26859,0.00016,17.48607]
[1777383341160,38.15,76214.28,23.5,0.26859,0.00016,17.48607]
[1777383341775,38.15,76221.19,23.5,0.26972,0.00016,17.52431]
[1777383342049,38.15,76221.19,23.5,0.26972,0.00016,17.52431]
[1777383342218,38.15,76221.19,23.5,0.26972,0.00016,17.52431]
[1777383342772,38.15,76228.56,23.5,0.27092,0.00016,17.56502]
[1777383344116,38.15,76231.22,23.5,0.27135,0.00016,17.57959]
[1777383344500,38.15,76231.22,23.5,0.27135,0.00016,17.57959]
[1777383344570,38.15,76231.22,23.5,0.27135,0.00016,17.57959]
[1777383344965,38.14,76237.58,23.5,0.27239,0.00016,17.61449]
[1777383347781,38.14,76247.56,23.5,0.27402,0.00016,17.66911]
[1777383349022,38.14,76246.98,23.5,0.27392,0.00016,17.66552]
[1777383353122,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353171,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353260,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353331,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353354,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353388,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353459,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353546,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353919,38.14,76252.03,23.5,0.27472,0.00016,17.69238]
[1777383353916,38.14,76260.09,23.5,0.27605,0.00017,17.73615]
[1777383355936,38.13,76265.6,23.5,0.27695,0.00017,17.76593]
[1777383356062,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356087,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356093,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356227,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356465,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356841,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356931,38.13,76265.02,23.5,0.27685,0.00017,17.76264]
[1777383356898,38.13,76256.32,23.5,0.2754,0.00017,17.71499]
[1777383359211,38.13,76251.0,23.5,0.27451,0.00016,17.68546]
[1777383359233,38.13,76251.0,23.5,0.27451,0.00016,17.68546]
[1777383359240,38.13,76251.0,23.5,0.27451,0.00016,17.68546]
[1777383359248,38.13,76251.0,23.5,0.27451,0.00016,17.68546]
[1777383359935,38.13,76251.0,23.5,0.27451,0.00016,17.68546]
[1777383359685,38.13,76242.45,23.5,0.27311,0.00016,17.63858]
[1777383362302,38.13,76242.87,23.5,0.27316,0.00016,17.64051]
[1777383363736,38.13,76237.87,23.5,0.27234,0.00016,17.61284]
[1777383363762,38.13,76237.87,23.5,0.27234,0.00016,17.61284]
[1777383363878,38.13,76237.87,23.5,0.27234,0.00016,17.61284]
[1777383363913,38.12,76229.44,23.5,0.27094,0.00016,17.56602]
[1777383366939,38.12,76218.64,23.5,0.26916,0.00016,17.50568]
[1777383367872,38.12,76218.64,23.5,0.26916,0.00016,17.50568]
[1777383369391,38.12,76220.4,23.5,0.26945,0.00016,17.51535]
[1777383369531,38.12,76220.4,23.5,0.26945,0.00016,17.51535]
[1777383369682,38.12,76220.4,23.5,0.26945,0.00016,17.51535]
[1777383369968,38.12,76218.3,23.5,0.2691,0.00016,17.50339]
[1777383370871,38.12,76218.3,23.5,0.2691,0.00016,17.50339]
[1777383371351,38.12,76217.95,23.5,0.26903,0.00016,17.50126]
[1777383371375,38.12,76217.95,23.5,0.26903,0.00016,17.50126]
[1777383371680,38.12,76217.95,23.5,0.26903,0.00016,17.50126]
[1777383371844,38.12,76217.95,23.5,0.26903,0.00016,17.50126]
[1777383371868,38.12,76211.11,23.5,0.26791,0.00016,17.46297]
[1777383372029,38.12,76211.11,23.5,0.26791,0.00016,17.46297]
[1777383372043,38.12,76211.11,23.5,0.26791,0.00016,17.46297]
[1777383373601,38.12,76216.99,23.5,0.26887,0.00016,17.49573]
[1777383373719,38.12,76216.99,23.5,0.26887,0.00016,17.49573]
[1777383374813,38.11,76202.93,23.5,0.26656,0.00016,17.41675]
[1777383376027,38.11,76205.9,23.5,0.26705,0.00016,17.43337]
[1777383376233,38.11,76205.9,23.5,0.26705,0.00016,17.43337]
[1777383377036,38.11,76203.43,23.5,0.26664,0.00016,17.41944]
[1777383377825,38.11,76203.43,23.5,0.26664,0.00016,17.41944]
[1777383379849,38.11,76211.06,23.5,0.26787,0.00016,17.46163]
[1777383380877,38.11,76211.06,23.5,0.26787,0.00016,17.46163]
[1777383383724,38.11,76205.55,23.5,0.26696,0.00016,17.43044]
[1777383385372,38.11,76208.92,23.5,0.2675,0.00016,17.44903]
[1777383385790,38.11,76208.92,23.5,0.2675,0.00016,17.44903]
[1777383385878,38.11,76208.92,23.5,0.2675,0.00016,17.44903]
[1777383385993,38.11,76208.92,23.5,0.2675,0.00016,17.44903]
[1777383386009,38.11,76209.84,23.5,0.26765,0.00016,17.45403]
[1777383386575,38.11,76209.84,23.5,0.26765,0.00016,17.45403]
[1777383386898,38.11,76220.8,23.5,0.26943,0.00016,17.51502]
[1777383387510,38.11,76220.8,23.5,0.26943,0.00016,17.51502]
[1777383388233,38.11,76223.36,23.5,0.26985,0.00016,17.52911]
[1777383388244,38.11,76223.36,23.5,0.26985,0.00016,17.52911]
[1777383393135,38.1,76228.67,23.5,0.27065,0.00016,17.55302]
[1777383396982,38.1,76231.55,23.5,0.27111,0.00016,17.56843]
[1777383399662,38.1,76232.8,23.5,0.2713,0.00016,17.57479]
[1777383399696,38.1,76232.8,23.5,0.2713,0.00016,17.57479]
[1777383399810,38.1,76232.8,23.5,0.2713,0.00016,17.57479]
[1777383399817,38.1,76232.8,23.5,0.2713,0.00016,17.57479]
[1777383399880,38.1,76232.8,23.5,0.2713,0.00016,17.57479]
[1777383399990,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400118,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400353,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400366,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400368,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400398,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400528,38.1,76238.63,23.5,0.27225,0.00016,17.60679]
[1777383400996,38.09,76251.45,23.5,0.27436,0.00016,17.67718]
[1777383401387,38.09,76251.45,23.5,0.27436,0.00016,17.67718]
[1777383401799,38.09,76251.45,23.5,0.27436,0.00016,17.67718]
[1777383401827,38.09,76251.45,23.5,0.27436,0.00016,17.67718]
[1777383402600,38.09,76254.74,23.5,0.2749,0.00017,17.69507]
[1777383402901,38.09,76254.74,23.5,0.2749,0.00017,17.69507]
[1777383403010,38.09,76252.87,23.5,0.27458,0.00017,17.68462]
[1777383403624,38.09,76252.87,23.5,0.27458,0.00017,17.68462]
[1777383404920,38.09,76252.87,23.5,0.27458,0.00017,17.68462]
[1777383404959,38.09,76252.87,23.5,0.27458,0.00017,17.68462]
[1777383405022,38.09,76250.13,23.5,0.27412,0.00016,17.66922]
[1777383406069,38.09,76245.01,23.5,0.27327,0.00016,17.64095]
[1777383406188,38.09,76245.01,23.5,0.27327,0.00016,17.64095]
[1777383407126,38.09,76251.93,23.5,0.2744,0.00016,17.67877]
[1777383408041,38.09,76251.93,23.5,0.2744,0.00016,17.67877]
[1777383408914,38.09,76251.93,23.5,0.2744,0.00016,17.67877]
[1777383409010,38.09,76251.93,23.5,0.2744,0.00016,17.67877]
[1777383408927,38.09,76255.51,23.5,0.27498,0.00017,17.69796]
[1777383410060,38.09,76263.35,23.5,0.27628,0.00017,17.74068]
[1777383412091,38.09,76260.58,23.5,0.27582,0.00017,17.72548]
[1777383412114,38.09,76260.58,23.5,0.27582,0.00017,17.72548]
[1777383412187,38.09,76259.05,23.5,0.27556,0.00017,17.71704]
[1777383414421,38.08,76258.0,23.5,0.27538,0.00017,17.71115]
[1777383418338,38.08,76260.92,23.5,0.27585,0.00017,17.72665]
[1777383418419,38.08,76260.92,23.5,0.27585,0.00017,17.72665]
[1777383418883,38.08,76260.92,23.5,0.27585,0.00017,17.72665]
[1777383419018,38.08,76260.92,23.5,0.27585,0.00017,17.72665]
[1777383418984,38.08,76261.05,23.5,0.27586,0.00017,17.72709]
[1777383419254,38.08,76261.05,23.5,0.27586,0.00017,17.72709]
[1777383419736,38.08,76261.05,23.5,0.27586,0.00017,17.72709]
[1777383419819,38.08,76261.05,23.5,0.27586,0.00017,17.72709]
[1777383419889,38.08,76263.73,23.5,0.2763,0.00017,17.74159]
[1777383420841,38.08,76263.73,23.5,0.2763,0.00017,17.74159]
[1777383421431,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421518,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421541,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421625,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421631,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421736,38.08,76266.06,23.5,0.27669,0.00017,17.75428]
[1777383421762,38.08,76269.7,23.5,0.27729,0.00017,17.77388]
[1777383422839,38.08,76269.7,23.5,0.27729,0.00017,17.77388]
[1777383422847,38.08,76269.7,23.5,0.27729,0.00017,17.77388]
[1777383422980,38.08,76269.7,23.5,0.27729,0.00017,17.77388]
[1777383424268,38.08,76275.35,23.5,0.27821,0.00017,17.80403]
[1777383424442,38.08,76275.35,23.5,0.27821,0.00017,17.80403]
[1777383425382,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425432,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425486,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425516,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425518,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425579,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425595,38.07,76271.18,23.5,0.27751,0.00017,17.78126]
[1777383425655,38.07,76277.98,23.5,0.27864,0.00017,17.81811]
[1777383426053,38.07,76277.98,23.5,0.27864,0.00017,17.81811]
[1777383426582,38.07,76277.98,23.5,0.27864,0.00017,17.81811]
[1777383426731,38.07,76277.98,23.5,0.27864,0.00017,17.81811]
[1777383426995,38.07,76285.25,23.5,0.27985,0.00017,17.85723]
[1777383427066,38.07,76285.25,23.5,0.27985,0.00017,17.85723]
[1777383427892,38.07,76294.25,23.5,0.28134,0.00017,17.9055]
[1777383429388,38.07,76298.53,23.5,0.28205,0.00017,17.92828]
[1777383429775,38.07,76298.53,23.5,0.28205,0.00017,17.92828]
[1777383430185,38.07,76303.21,23.5,0.28283,0.00017,17.95313]
[1777383430338,38.07,76303.21,23.5,0.28283,0.00017,17.95313]
[1777383430528,38.07,76303.21,23.5,0.28283,0.00017,17.95313]
[1777383430919,38.07,76303.21,23.5,0.28283,0.00017,17.95313]
[1777383430966,38.07,76306.81,23.5,0.28343,0.00017,17.97216]
[1777383431881,38.07,76314.0,23.5,0.28463,0.00017,18.0104]
[1777383432373,38.07,76314.0,23.5,0.28463,0.00017,18.0104]
[1777383432704,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433223,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433496,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433500,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433833,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433910,38.07,76318.51,23.5,0.28539,0.00017,18.03416]
[1777383433972,38.07,76322.84,23.5,0.28611,0.00017,18.05683]
[1777383434170,38.07,76322.84,23.5,0.28611,0.00017,18.05683]
[1777383434508,38.07,76322.84,23.5,0.28611,0.00017,18.05683]
[1777383436394,38.07,76318.26,23.5,0.28533,0.00017,18.03241]
[1777383437193,38.05,76319.94,23.5,0.28555,0.00017,18.03937]
[1777383437319,38.05,76319.94,23.5,0.28555,0.00017,18.03937]
[1777383437970,38.05,76319.94,23.5,0.28555,0.00017,18.03937]
[1777383438035,38.05,76316.08,23.5,0.28489,0.00017,18.01869]
[1777383438212,38.05,76316.08,23.5,0.28489,0.00017,18.01869]
[1777383438518,38.05,76316.08,23.5,0.28489,0.00017,18.01869]
[1777383438526,38.05,76316.08,23.5,0.28489,0.00017,18.01869]
[1777383438571,38.05,76317.51,23.5,0.28513,0.00017,18.02628]
[1777383441575,38.05,76322.66,23.5,0.28599,0.00017,18.05321]
[1777383443874,38.05,76316.06,23.5,0.28485,0.00017,18.01758]
[1777383444168,38.05,76316.06,23.5,0.28485,0.00017,18.01758]
[1777383446362,38.05,76320.78,23.5,0.28564,0.00017,18.04244]
[1777383446618,38.05,76320.78,23.5,0.28564,0.00017,18.04244]
[1777383446662,38.05,76320.78,23.5,0.28564,0.00017,18.04244]
[1777383446872,38.04,76319.18,23.5,0.28537,0.00017,18.0338]
[1777383447087,38.04,76319.18,23.5,0.28537,0.00017,18.0338]
[1777383447568,38.04,76319.18,23.5,0.28537,0.00017,18.0338]
[1777383447580,38.04,76319.18,23.5,0.28537,0.00017,18.0338]
[1777383447971,38.04,76312.25,23.5,0.28419,0.00017,17.9966]
[1777383448085,38.04,76312.25,23.5,0.28419,0.00017,17.9966]
[1777383448333,38.04,76312.25,23.5,0.28419,0.00017,17.9966]
[1777383448774,38.04,76305.47,23.5,0.28305,0.00017,17.96047]
[1777383449473,38.04,76305.47,23.5,0.28305,0.00017,17.96047]
[1777383449498,38.04,76305.47,23.5,0.28305,0.00017,17.96047]
[1777383450776,38.04,76306.54,23.5,0.28323,0.00017,17.96603]
[1777383450863,38.04,76303.85,23.5,0.28277,0.00017,17.95151]
[1777383451589,38.04,76303.85,23.5,0.28277,0.00017,17.95151]
[1777383451612,38.04,76303.85,23.5,0.28277,0.00017,17.95151]
[1777383451744,38.04,76303.85,23.5,0.28277,0.00017,17.95151]
[1777383452238,38.04,76298.28,23.5,0.28179,0.00017,17.91663]
[1777383453020,38.04,76288.18,23.5,0.2801,0.00017,17.86213]
[1777383453782,38.04,76288.18,23.5,0.2801,0.00017,17.86213]
[1777383453801,38.04,76288.18,23.5,0.2801,0.00017,17.86213]
[1777383453916,38.04,76288.18,23.5,0.2801,0.00017,17.86213]
[1777383453961,38.04,76288.18,23.5,0.2801,0.00017,17.86213]
[1777383454064,38.04,76289.07,23.5,0.28024,0.00017,17.86673]
[1777383454323,38.04,76289.07,23.5,0.28024,0.00017,17.86673]
[1777383454992,38.03,76304.41,23.5,0.2828,0.00017,17.94892]
[1777383455315,38.03,76304.41,23.5,0.2828,0.00017,17.94892]
[1777383456136,38.03,76309.69,23.5,0.28368,0.00017,17.97693]
[1777383458554,38.03,76307.1,23.5,0.28324,0.00017,17.96297]
[1777383459023,38.03,76307.1,23.5,0.28324,0.00017,17.96297]
[1777383459048,38.03,76307.1,23.5,0.28324,0.00017,17.96297]
[1777383459218,38.03,76307.81,23.5,0.28335,0.00017,17.96662]
[1777383459583,38.03,76307.81,23.5,0.28335,0.00017,17.96662]
[1777383459718,38.03,76307.81,23.5,0.28335,0.00017,17.96662]
[1777383461047,38.03,76311.22,23.5,0.28392,0.00017,17.98464]
[1777383463026,38.03,76309.49,23.5,0.28362,0.00017,17.97511]
[1777383463141,38.03,76313.55,23.5,0.2843,0.00017,17.99657]
[1777383463163,38.03,76313.55,23.5,0.2843,0.00017,17.99657]
[1777383463190,38.03,76313.55,23.5,0.2843,0.00017,17.99657]
[1777383463225,38.03,76313.55,23.5,0.2843,0.00017,17.99657]
[1777383463225,38.03,76313.55,23.5,0.2843,0.00017,17.99657]
[1777383463449,38.03,76321.65,23.5,0.28565,0.00017,18.03939]
[1777383464189,38.03,76321.65,23.5,0.28565,0.00017,18.03939]
[1777383464310,38.03,76321.65,23.5,0.28565,0.00017,18.03939]
[1777383464345,38.03,76321.65,23.5,0.28565,0.00017,18.03939]
[1777383464456,38.03,76325.73,23.5,0.28634,0.00017,18.06089]
[1777383466284,38.03,76325.76,23.5,0.28634,0.00017,18.06088]
[1777383466365,38.03,76325.76,23.5,0.28634,0.00017,18.06088]
[1777383466910,38.03,76325.76,23.5,0.28634,0.00017,18.06088]
[1777383466986,38.02,76327.87,23.5,0.28668,0.00017,18.07175]
[1777383468643,38.02,76331.94,23.5,0.28737,0.00017,18.09321]
[1777383468732,38.02,76331.94,23.5,0.28737,0.00017,18.09321]
[1777383468833,38.02,76333.78,23.5,0.28768,0.00017,18.10276]
[1777383469417,38.02,76333.78,23.5,0.28768,0.00017,18.10276]
[1777383470508,38.02,76335.18,23.5,0.28791,0.00017,18.10997]
[1777383472064,38.02,76339.59,23.5,0.28865,0.00017,18.13313]
[1777383472078,38.02,76339.59,23.5,0.28865,0.00017,18.13313]
[1777383477582,38.02,76338.24,23.5,0.28841,0.00017,18.12545]
[1777383482586,38.01,76344.36,23.5,0.28942,0.00017,18.15696]
[1777383487619,38.01,76343.52,23.5,0.28926,0.00017,18.15201]
[1777383488857,38.01,76343.52,23.5,0.28926,0.00017,18.15201]
[1777383489870,38.01,76342.65,23.5,0.28911,0.00017,18.14726]
[1777383489918,38.01,76342.65,23.5,0.28911,0.00017,18.14726]
[1777383489971,38.01,76339.62,23.5,0.28859,0.00017,18.1313]
[1777383492654,38.01,76332.94,23.5,0.28745,0.00017,18.09593]
[1777383498037,38.0,76332.37,23.5,0.28734,0.00017,18.09248]
[1777383499493,38.0,76328.17,23.5,0.28663,0.00017,18.07011]
[1777383501813,38.0,76331.27,23.5,0.28714,0.00017,18.08627]
[1777383501842,38.0,76331.27,23.5,0.28714,0.00017,18.08627]
[1777383501921,38.0,76331.27,23.5,0.28714,0.00017,18.08627]
[1777383502105,38.0,76330.9,23.5,0.28707,0.00017,18.08411]
[1777383502278,38.0,76330.9,23.5,0.28707,0.00017,18.08411]
[1777383502724,38.0,76342.36,23.5,0.28901,0.00017,18.14436]
[1777383504021,38.0,76342.36,23.5,0.28901,0.00017,18.14436]
[1777383504040,38.0,76344.84,23.5,0.28943,0.00017,18.15715]
[1777383505930,38.0,76345.02,23.5,0.28945,0.00017,18.15806]
[1777383505978,38.0,76344.72,23.5,0.2894,0.00017,18.15649]
[1777383508651,38.0,76346.28,23.5,0.28966,0.00017,18.16451]
[1777383508718,38.0,76346.28,23.5,0.28966,0.00017,18.16451]
[1777383508941,38.0,76343.6,23.5,0.28921,0.00017,18.15037]
[1777383509274,38.0,76343.6,23.5,0.28921,0.00017,18.15037]
[1777383509548,38.0,76343.6,23.5,0.28921,0.00017,18.15037]
[1777383509618,38.0,76343.6,23.5,0.28921,0.00017,18.15037]
[1777383509940,38.0,76341.16,23.5,0.28878,0.00017,18.13733]
[1777383510922,38.0,76341.16,23.5,0.28878,0.00017,18.13733]
[1777383512488,38.0,76343.59,23.5,0.28915,0.00017,18.14525]
[1777383513357,37.99,76339.51,23.5,0.28846,0.00017,18.12377]
[1777383514179,37.99,76339.96,23.5,0.28853,0.00017,18.12603]
[1777383516664,37.99,76343.03,23.5,0.28905,0.00017,18.14197]
[1777383516829,37.99,76343.03,23.5,0.28905,0.00017,18.14197]
[1777383517081,37.99,76348.06,23.5,0.2899,0.00017,18.16818]
[1777383519922,37.99,76350.24,23.5,0.29026,0.00017,18.17951]
[1777383520774,37.99,76350.36,23.5,0.29028,0.00017,18.18001]
[1777383520871,37.99,76350.36,23.5,0.29028,0.00017,18.18001]
[1777383520921,37.99,76350.36,23.5,0.29028,0.00017,18.18001]
[1777383521022,37.99,76353.32,23.5,0.29078,0.00017,18.19538]
[1777383524995,37.99,76355.18,23.5,0.2911,0.00017,18.20504]
[1777383525122,37.99,76355.18,23.5,0.2911,0.00017,18.20504]
[1777383525219,37.99,76354.48,23.5,0.29098,0.00017,18.20136]
[1777383526709,37.99,76353.99,23.5,0.29089,0.00017,18.19881]
[1777383526741,37.99,76353.99,23.5,0.29089,0.00017,18.19881]
[1777383526783,37.99,76353.99,23.5,0.29089,0.00017,18.19881]
[1777383526918,37.99,76353.99,23.5,0.29089,0.00017,18.19881]
[1777383526939,37.99,76352.6,23.5,0.29066,0.00017,18.19156]
[1777383529060,37.99,76350.86,23.5,0.29036,0.00017,18.18241]
[1777383529070,37.99,76350.86,23.5,0.29036,0.00017,18.18241]
[1777383529218,37.99,76348.43,23.5,0.28994,0.00017,18.16946]
[1777383530029,37.99,76336.83,23.5,0.28796,0.00017,18.10846]
[1777383531672,37.99,76336.83,23.5,0.28796,0.00017,18.10846]
[1777383533983,37.99,76334.96,23.5,0.28764,0.00017,18.09837]
[1777383535349,37.98,76331.2,23.5,0.287,0.00017,18.07831]
[1777383535376,37.98,76331.2,23.5,0.287,0.00017,18.07831]
[1777383535789,37.98,76331.2,23.5,0.287,0.00017,18.07831]
[1777383536083,37.98,76324.69,23.5,0.28589,0.00017,18.04359]
[1777383537474,37.98,76321.78,23.5,0.28539,0.00017,18.02803]
[1777383539019,37.98,76317.18,23.5,0.28461,0.00017,18.00346]
[1777383539985,37.98,76314.71,23.5,0.28419,0.00017,17.99021]
[1777383540219,37.98,76312.58,23.5,0.28383,0.00017,17.97877]
[1777383540275,37.98,76312.58,23.5,0.28383,0.00017,17.97877]
[1777383540290,37.98,76312.58,23.5,0.28383,0.00017,17.97877]
[1777383540994,37.98,76304.57,23.5,0.28248,0.00017,17.9358]
[1777383542354,37.98,76301.67,23.5,0.282,0.00017,17.92025]
[1777383542362,37.98,76301.67,23.5,0.282,0.00017,17.92025]
[1777383543714,37.98,76307.7,23.5,0.283,0.00017,17.95236]
[1777383544115,37.98,76307.7,23.5,0.283,0.00017,17.95236]
[1777383544157,37.98,76307.7,23.5,0.283,0.00017,17.95236]
[1777383544519,37.98,76303.41,23.5,0.28228,0.00017,17.92926]
[1777383544685,37.98,76303.41,23.5,0.28228,0.00017,17.92926]
[1777383545026,37.98,76293.73,23.5,0.28065,0.00017,17.87705]
[1777383545295,37.98,76293.73,23.5,0.28065,0.00017,17.87705]
[1777383545420,37.98,76293.73,23.5,0.28065,0.00017,17.87705]
[1777383546033,37.97,76288.09,23.5,0.2797,0.00017,17.84641]
[1777383546852,37.97,76288.09,23.5,0.2797,0.00017,17.84641]
[1777383551397,37.97,76290.41,23.5,0.28006,0.00017,17.85811]
[1777383551431,37.97,76290.41,23.5,0.28006,0.00017,17.85811]
[1777383551473,37.97,76290.41,23.5,0.28006,0.00017,17.85811]
[1777383551718,37.97,76290.41,23.5,0.28006,0.00017,17.85811]
[1777383551769,37.97,76290.41,23.5,0.28006,0.00017,17.85811]
[1777383552075,37.97,76292.07,23.5,0.28034,0.00017,17.86704]
[1777383557110,37.97,76294.14,23.5,0.28068,0.00017,17.87798]
[1777383557687,37.97,76294.14,23.5,0.28068,0.00017,17.87798]
[1777383561943,37.97,76300.2,23.5,0.28168,0.00017,17.91035]
[1777383563998,37.97,76304.3,23.5,0.28237,0.00017,17.93217]
[1777383566326,37.96,76297.47,23.5,0.28121,0.00017,17.8952]
[1777383568704,37.96,76295.71,23.5,0.28091,0.00017,17.8856]
[1777383569019,37.96,76295.71,23.5,0.28091,0.00017,17.8856]
[1777383570180,37.96,76295.71,23.5,0.28091,0.00017,17.88554]
[1777383570300,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383570341,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383570419,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383570912,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383570938,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383571006,37.96,76297.55,23.5,0.28122,0.00017,17.89545]
[1777383571109,37.96,76298.53,23.5,0.28134,0.00017,17.89589]
[1777383571403,37.96,76298.53,23.5,0.28134,0.00017,17.89589]
[1777383571420,37.96,76315.69,23.5,0.28422,0.00017,17.98778]
[1777383573150,37.96,76325.8,23.5,0.28592,0.00017,18.04142]
[1777383573854,37.96,76325.8,23.5,0.28592,0.00017,18.04142]
[1777383574360,37.96,76326.6,23.5,0.28606,0.00017,18.04559]
[1777383575106,37.96,76326.6,23.5,0.28606,0.00017,18.04559]
[1777383576924,37.96,76320.29,23.5,0.28499,0.00017,18.01197]
[1777383577359,37.96,76320.92,23.5,0.28509,0.00017,18.01523]
[1777383579643,37.96,76324.79,23.5,0.28574,0.00017,18.03571]
[1777383579743,37.96,76324.5,23.5,0.28569,0.00017,18.03411]
[1777383582333,37.96,76320.6,23.5,0.28503,0.00017,18.01315]
[1777383582346,37.96,76320.6,23.5,0.28503,0.00017,18.01315]
[1777383582435,37.96,76321.53,23.5,0.28518,0.00017,18.01798]
[1777383583446,37.96,76321.53,23.5,0.28518,0.00017,18.01798]
[1777383583458,37.96,76321.53,23.5,0.28518,0.00017,18.01798]
[1777383583523,37.96,76321.53,23.5,0.28518,0.00017,18.01798]
[1777383583552,37.96,76322.46,23.5,0.28533,0.00017,18.02287]
[1777383588434,37.95,76323.91,23.5,0.28556,0.00017,18.0301]
[1777383588674,37.95,76323.91,23.5,0.28556,0.00017,18.0301]
[1777383589202,37.95,76323.88,23.5,0.28555,0.00017,18.02975]
[1777383591664,37.95,76325.69,23.5,0.28585,0.00017,18.03928]
[1777383594702,37.95,76322.69,23.5,0.28534,0.00017,18.02315]
[1777383597018,37.95,76325.22,23.5,0.28576,0.00017,18.03646]
[1777383597073,37.95,76325.22,23.5,0.28576,0.00017,18.03646]
[1777383597101,37.95,76324.91,23.5,0.28571,0.00017,18.03475]
[1777383597880,37.95,76324.91,23.5,0.28571,0.00017,18.03475]
[1777383597939,37.95,76315.25,23.5,0.28408,0.00017,17.98329]
[1777383599166,37.95,76322.64,23.5,0.28532,0.00017,18.02255]
[1777383599966,37.95,76322.64,23.5,0.28532,0.00017,18.02255]
[1777383601755,37.95,76323.59,23.5,0.28548,0.00017,18.02753]
[1777383601838,37.95,76323.59,23.5,0.28548,0.00017,18.02753]
[1777383601875,37.95,76323.59,23.5,0.28548,0.00017,18.02753]
[1777383601927,37.95,76323.59,23.5,0.28548,0.00017,18.02753]
[1777383602054,37.95,76323.59,23.5,0.28548,0.00017,18.02753]
[1777383602179,37.95,76323.51,23.5,0.28546,0.00017,18.02704]
[1777383602718,37.95,76323.51,23.5,0.28546,0.00017,18.02704]
[1777383602763,37.95,76309.83,23.5,0.28316,0.00017,17.95413]
[1777383603535,37.95,76309.83,23.5,0.28316,0.00017,17.95413]
[1777383603558,37.95,76309.83,23.5,0.28316,0.00017,17.95413]
[1777383608246,37.94,76305.34,23.5,0.28238,0.00017,17.92944]
[1777383608612,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383608718,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383608757,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383608782,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383608880,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383609163,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383609222,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383609303,37.94,76303.82,23.5,0.28212,0.00017,17.92108]
[1777383609263,37.94,76309.11,23.5,0.28301,0.00017,17.94944]
[1777383610247,37.94,76309.11,23.5,0.28301,0.00017,17.94944]
[1777383610301,37.94,76321.05,23.5,0.28502,0.00017,18.01312]
[1777383612939,37.94,76324.62,23.5,0.28562,0.00017,18.03203]
[1777383613141,37.94,76323.05,23.5,0.28535,0.00017,18.02363]
[1777383618142,37.94,76321.86,23.5,0.28513,0.00017,18.01673]
[1777383618343,37.94,76320.93,23.5,0.28497,0.00017,18.01167]
[1777383620320,37.94,76322.29,23.5,0.2852,0.00017,18.01885]
[1777383620490,37.94,76325.05,23.5,0.28567,0.00017,18.03351]
[1777383620646,37.94,76325.05,23.5,0.28567,0.00017,18.03351]
[1777383620681,37.94,76325.05,23.5,0.28567,0.00017,18.03351]
[1777383620818,37.94,76325.05,23.5,0.28567,0.00017,18.03351]
[1777383620929,37.94,76325.05,23.5,0.28567,0.00017,18.03351]
[1777383621131,37.94,76323.38,23.5,0.28538,0.00017,18.02457]
[1777383621701,37.94,76323.38,23.5,0.28538,0.00017,18.02457]
[1777383621714,37.94,76323.38,23.5,0.28538,0.00017,18.02457]
[1777383622082,37.94,76323.38,23.5,0.28538,0.00017,18.02457]
[1777383622621,37.93,76317.25,23.5,0.28434,0.00017,17.99174]
[1777383623479,37.93,76310.9,23.5,0.28326,0.00017,17.95752]
[1777383626020,37.93,76303.07,23.5,0.28194,0.00017,17.91533]
[1777383627427,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627433,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627472,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627495,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627618,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627676,37.93,76304.33,23.5,0.28215,0.00017,17.92199]
[1777383627841,37.93,76299.03,23.5,0.28126,0.00017,17.89339]
[1777383628469,37.93,76299.03,23.5,0.28126,0.00017,17.89339]
[1777383628971,37.93,76299.03,23.5,0.28126,0.00017,17.89339]
[1777383629239,37.93,76299.03,23.5,0.28126,0.00017,17.89339]
[1777383629333,37.93,76293.05,23.5,0.28024,0.00017,17.86079]
[1777383629394,37.93,76293.05,23.5,0.28024,0.00017,17.86079]
[1777383631169,37.93,76291.12,23.5,0.27992,0.00017,17.85036]
[1777383631199,37.93,76291.12,23.5,0.27992,0.00017,17.85036]
[1777383631214,37.93,76291.12,23.5,0.27992,0.00017,17.85036]
[1777383631233,37.93,76291.12,23.5,0.27992,0.00017,17.85036]
[1777383631395,37.93,76290.56,23.5,0.27978,0.00017,17.84239]
[1777383631595,37.93,76290.56,23.5,0.27978,0.00017,17.84239]
[1777383631648,37.93,76290.56,23.5,0.27978,0.00017,17.84239]
[1777383632136,37.93,76278.82,23.5,0.27781,0.00017,17.7785]
[1777383632418,37.93,76278.82,23.5,0.27781,0.00017,17.7785]
[1777383632721,37.93,76278.82,23.5,0.27781,0.00017,17.7785]
[1777383632980,37.93,76278.82,23.5,0.27781,0.00017,17.7785]
[1777383633290,37.92,76268.71,23.5,0.27612,0.00017,17.72294]
[1777383633684,37.92,76268.71,23.5,0.27612,0.00017,17.72294]
[1777383633769,37.92,76268.71,23.5,0.27612,0.00017,17.72294]
[1777383633871,37.92,76268.71,23.5,0.27612,0.00017,17.72294]
[1777383633893,37.92,76268.71,23.5,0.27612,0.00017,17.72294]
[1777383634274,37.92,76269.6,23.5,0.27626,0.00017,17.72768]
[1777383634836,37.92,76269.6,23.5,0.27626,0.00017,17.72768]
[1777383636515,37.92,76265.44,23.5,0.27557,0.00017,17.70479]
[1777383637368,37.92,76265.07,23.5,0.2755,0.00017,17.70265]
[1777383637738,37.92,76265.07,23.5,0.2755,0.00017,17.70265]
[1777383637818,37.92,76265.07,23.5,0.2755,0.00017,17.70265]
[1777383637903,37.92,76272.33,23.5,0.27671,0.00017,17.74228]
[1777383641893,37.92,76276.13,23.5,0.27733,0.00017,17.76278]
[1777383641947,37.92,76276.13,23.5,0.27733,0.00017,17.76278]
[1777383642169,37.92,76276.13,23.5,0.27733,0.00017,17.76278]
[1777383642377,37.92,76275.01,23.5,0.27714,0.00017,17.75658]
[1777383643083,37.92,76275.01,23.5,0.27714,0.00017,17.75658]
[1777383643234,37.92,76275.01,23.5,0.27714,0.00017,17.75658]
[1777383643364,37.92,76283.91,23.5,0.27862,0.00017,17.80495]
[1777383644319,37.92,76283.91,23.5,0.27862,0.00017,17.80495]
[1777383643867,37.92,76294.39,23.5,0.28037,0.00017,17.86159]
[1777383645121,37.92,76294.39,23.5,0.28037,0.00017,17.86159]
[1777383645222,37.92,76294.96,23.5,0.28046,0.00017,17.86456]
[1777383646548,37.92,76291.49,23.5,0.27988,0.00017,17.84569]
[1777383646618,37.92,76291.49,23.5,0.27988,0.00017,17.84569]
[1777383646770,37.92,76293.57,23.5,0.28022,0.00017,17.85678]
[1777383648129,37.92,76293.57,23.5,0.28022,0.00017,17.85678]
[1777383648219,37.92,76293.57,23.5,0.28022,0.00017,17.85678]
[1777383648231,37.92,76293.29,23.5,0.28017,0.00017,17.85516]
[1777383650080,37.91,76289.24,23.5,0.27949,0.00017,17.83314]
[1777383651241,37.91,76288.56,23.5,0.27937,0.00017,17.8293]
[1777383651255,37.91,76288.56,23.5,0.27937,0.00017,17.8293]
[1777383651277,37.91,76288.56,23.5,0.27937,0.00017,17.8293]
[1777383651316,37.91,76288.56,23.5,0.27937,0.00017,17.8293]
[1777383651864,37.91,76286.03,23.5,0.27894,0.00017,17.81528]
[1777383651985,37.91,76286.03,23.5,0.27894,0.00017,17.81528]
[1777383658021,37.91,76282.67,23.5,0.27836,0.00017,17.79645]
[1777383660395,37.91,76282.36,23.5,0.2783,0.00017,17.7944]
[1777383660693,37.91,76282.36,23.5,0.2783,0.00017,17.7944]
[1777383660701,37.91,76282.36,23.5,0.2783,0.00017,17.7944]
[1777383661668,37.91,76276.93,23.5,0.27738,0.00017,17.76461]
[1777383665023,37.9,76267.78,23.5,0.27586,0.00017,17.71446]
[1777383666010,37.9,76267.2,23.5,0.27576,0.00017,17.71124]
[1777383667990,37.9,76264.67,23.5,0.27533,0.00017,17.6973]
[1777383669360,37.9,76265.24,23.5,0.27543,0.00017,17.7004]
[1777383669460,37.9,76271.22,23.5,0.27642,0.00017,17.73314]
[1777383669510,37.9,76271.22,23.5,0.27642,0.00017,17.73314]
[1777383669574,37.9,76271.22,23.5,0.27642,0.00017,17.73314]
[1777383670052,37.9,76280.24,23.5,0.27792,0.00017,17.78232]
[1777383673318,37.9,76282.67,23.5,0.27832,0.00017,17.79532]
[1777383673323,37.9,76282.67,23.5,0.27832,0.00017,17.79532]
[1777383673358,37.9,76282.67,23.5,0.27832,0.00017,17.79532]
[1777383673566,37.9,76283.5,23.5,0.27846,0.00017,17.79972]
[1777383673960,37.9,76273.73,23.5,0.27682,0.00017,17.74636]
[1777383675208,37.9,76273.73,23.5,0.27682,0.00017,17.74636]
[1777383675308,37.9,76268.04,23.5,0.27587,0.00017,17.71513]
[1777383675577,37.9,76268.04,23.5,0.27587,0.00017,17.71513]
[1777383678660,37.9,76261.33,23.5,0.27475,0.00017,17.67808]
[1777383678835,37.9,76261.33,23.5,0.27475,0.00017,17.67808]
[1777383681507,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383681674,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383681744,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383681756,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383682073,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383682113,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383682119,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383682153,37.9,76259.1,23.5,0.27438,0.00017,17.6657]
[1777383682401,37.89,76251.35,23.5,0.27304,0.00017,17.62129]
[1777383682506,37.89,76251.35,23.5,0.27304,0.00017,17.62129]
[1777383683218,37.89,76251.35,23.5,0.27304,0.00017,17.62129]
[1777383683307,37.89,76223.27,23.5,0.26841,0.00016,17.46499]
[1777383684167,37.89,76223.27,23.5,0.26841,0.00016,17.46499]
[1777383688628,37.89,76220.75,23.5,0.26799,0.00016,17.45059]
[1777383689452,37.89,76217.65,23.5,0.26748,0.00016,17.43306]
[1777383689753,37.89,76217.65,23.5,0.26748,0.00016,17.43306]
[1777383689878,37.89,76217.65,23.5,0.26748,0.00016,17.43306]
[1777383691307,37.89,76216.34,23.5,0.26726,0.00016,17.42569]
[1777383691357,37.89,76216.34,23.5,0.26726,0.00016,17.42569]
[1777383691463,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691680,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691793,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691801,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691839,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691896,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691906,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383691961,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383692086,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383692318,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383692349,37.89,76214.55,23.5,0.26692,0.00016,17.41072]
[1777383692377,37.89,76188.01,23.5,0.26259,0.00016,17.26048]
[1777383692654,37.89,76188.01,23.5,0.26259,0.00016,17.26048]
[1777383692679,37.89,76188.01,23.5,0.26259,0.00016,17.26048]
[1777383693098,37.89,76165.78,23.5,0.25899,0.00016,17.13337]
[1777383694119,37.89,76165.78,23.5,0.25899,0.00016,17.13337]
[1777383694164,37.89,76165.78,23.5,0.25899,0.00016,17.13337]
[1777383694248,37.89,76165.78,23.5,0.25899,0.00016,17.13337]
[1777383694381,37.89,76165.78,23.5,0.25899,0.00016,17.13337]
[1777383694264,37.89,76166.43,23.5,0.2591,0.00016,17.13709]
[1777383694434,37.89,76166.43,23.5,0.2591,0.00016,17.13709]
[1777383694508,37.89,76166.43,23.5,0.2591,0.00016,17.13709]
[1777383694613,37.89,76166.43,23.5,0.2591,0.00016,17.13709]
[1777383695358,37.89,76177.97,23.5,0.26096,0.00016,17.20314]
[1777383695563,37.89,76177.97,23.5,0.26096,0.00016,17.20314]
[1777383695919,37.89,76177.97,23.5,0.26096,0.00016,17.20314]
[1777383696100,37.89,76177.97,23.5,0.26096,0.00016,17.20314]
[1777383696410,37.89,76177.97,23.5,0.26096,0.00016,17.20314]
[1777383697425,37.89,76180.99,23.5,0.26145,0.00016,17.22039]
[1777383697469,37.89,76181.83,23.5,0.26159,0.00016,17.22516]
[1777383697911,37.89,76181.83,23.5,0.26159,0.00016,17.22516]
[1777383699888,37.89,76187.44,23.5,0.2625,0.00016,17.25708]
[1777383700176,37.89,76187.44,23.5,0.2625,0.00016,17.25708]
[1777383700259,37.89,76187.44,23.5,0.2625,0.00016,17.25708]
[1777383700313,37.89,76187.44,23.5,0.2625,0.00016,17.25708]
[1777383700478,37.88,76187.9,23.5,0.26257,0.00016,17.25963]
[1777383700585,37.88,76187.9,23.5,0.26257,0.00016,17.25963]
[1777383700922,37.88,76187.9,23.5,0.26257,0.00016,17.25963]
[1777383701156,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383701733,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383701920,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383702121,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383702165,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383702201,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383702432,37.88,76195.08,23.5,0.26373,0.00016,17.30039]
[1777383702325,37.88,76199.55,23.5,0.26446,0.00016,17.32571]
[1777383702448,37.88,76199.55,23.5,0.26446,0.00016,17.32571]
[1777383704736,37.88,76207.11,23.5,0.2657,0.00016,17.36855]
[1777383705462,37.88,76210.61,23.5,0.26627,0.00016,17.3883]
[1777383706327,37.88,76210.61,23.5,0.26627,0.00016,17.3883]
[1777383708388,37.88,76211.08,23.5,0.26635,0.00016,17.39091]
[1777383708726,37.88,76211.29,23.5,0.26638,0.00016,17.39206]
[1777383708865,37.88,76211.29,23.5,0.26638,0.00016,17.39206]
[1777383708893,37.88,76211.29,23.5,0.26638,0.00016,17.39206]
[1777383708912,37.88,76211.29,23.5,0.26638,0.00016,17.39206]
[1777383708942,37.88,76211.29,23.5,0.26638,0.00016,17.39206]
[1777383709752,37.88,76215.82,23.5,0.26712,0.00016,17.41753]
[1777383710057,37.88,76215.82,23.5,0.26712,0.00016,17.41753]
[1777383710189,37.88,76215.82,23.5,0.26712,0.00016,17.41753]
[1777383713077,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383713084,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383713126,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383713177,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383713196,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383713317,37.88,76217.92,23.5,0.26746,0.00016,17.42913]
[1777383714128,37.88,76216.31,23.5,0.26719,0.00016,17.41992]
[1777383714204,37.88,76216.31,23.5,0.26719,0.00016,17.41992]
[1777383714249,37.88,76203.04,23.5,0.26502,0.00016,17.34507]
[1777383714869,37.88,76203.04,23.5,0.26502,0.00016,17.34507]
[1777383714918,37.88,76203.04,23.5,0.26502,0.00016,17.34507]
[1777383715141,37.88,76203.04,23.5,0.26502,0.00016,17.34507]
[1777383715335,37.88,76200.94,23.5,0.26468,0.00016,17.33312]
[1777383716123,37.88,76200.94,23.5,0.26468,0.00016,17.33312]
[1777383719320,37.88,76200.24,23.5,0.26455,0.00016,17.32895]
[1777383719600,37.88,76201.16,23.5,0.2647,0.00016,17.33404]
[1777383721183,37.88,76201.42,23.5,0.26474,0.00016,17.33551]
[1777383721373,37.88,76201.42,23.5,0.26474,0.00016,17.33551]
[1777383721519,37.88,76201.57,23.5,0.26477,0.00016,17.33629]
[1777383722305,37.88,76203.99,23.5,0.26516,0.00016,17.34991]
[1777383723878,37.88,76204.67,23.5,0.26527,0.00016,17.35377]
[1777383724318,37.88,76204.16,23.5,0.26519,0.00016,17.35088]
[1777383724795,37.88,76204.16,23.5,0.26519,0.00016,17.35088]
[1777383730361,37.88,76207.99,23.5,0.2658,0.00016,17.37198]
[1777383735396,37.87,76212.12,23.5,0.26645,0.00016,17.39453]
[1777383735564,37.87,76212.12,23.5,0.26645,0.00016,17.39453]
[1777383736079,37.87,76212.12,23.5,0.26645,0.00016,17.39453]
[1777383736084,37.87,76212.12,23.5,0.26645,0.00016,17.39453]
[1777383736154,37.87,76212.12,23.5,0.26645,0.00016,17.39453]
[1777383736404,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383736733,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383736888,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383737161,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383737166,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383737351,37.87,76224.4,23.5,0.26846,0.00016,17.46355]
[1777383737450,37.87,76248.11,23.5,0.27237,0.00017,17.59564]
[1777383737847,37.87,76248.11,23.5,0.27237,0.00017,17.59564]
[1777383737943,37.87,76248.11,23.5,0.27237,0.00017,17.59564]
[1777383738171,37.87,76248.11,23.5,0.27237,0.00017,17.59564]
[1777383738203,37.87,76248.11,23.5,0.27237,0.00017,17.59564]
[1777383738445,37.87,76270.55,23.5,0.2761,0.00017,17.71923]
[1777383738552,37.87,76270.55,23.5,0.2761,0.00017,17.71923]
[1777383738721,37.87,76270.55,23.5,0.2761,0.00017,17.71923]
[1777383738724,37.87,76270.55,23.5,0.2761,0.00017,17.71923]
[1777383738851,37.87,76270.55,23.5,0.2761,0.00017,17.71923]
[1777383739425,37.87,76282.89,23.5,0.27815,0.00017,17.78651]
[1777383740220,37.87,76282.89,23.5,0.27815,0.00017,17.78651]
[1777383740311,37.87,76282.89,23.5,0.27815,0.00017,17.78651]
[1777383743440,37.87,76278.28,23.5,0.27736,0.00017,17.76083]
[1777383743481,37.87,76278.04,23.5,0.27732,0.00017,17.75935]
[1777383743519,37.87,76278.04,23.5,0.27732,0.00017,17.75935]
[1777383745042,37.87,76280.09,23.5,0.27766,0.00017,17.77044]
[1777383746022,37.87,76280.09,23.5,0.27765,0.00017,17.77034]
[1777383747910,37.86,76290.52,23.5,0.27939,0.00017,17.8268]
[1777383749363,37.86,76289.06,23.5,0.27915,0.00017,17.81887]
[1777383752594,37.86,76288.96,23.5,0.27907,0.00017,17.81296]
[1777383752781,37.86,76288.96,23.5,0.27907,0.00017,17.81296]
[1777383754533,37.86,76288.27,23.5,0.27894,0.00017,17.80892]
[1777383754542,37.86,76288.27,23.5,0.27894,0.00017,17.80892]
[1777383754792,37.86,76288.27,23.5,0.27894,0.00017,17.80892]
[1777383754850,37.86,76288.27,23.5,0.27894,0.00017,17.80892]
[1777383754876,37.86,76288.27,23.5,0.27894,0.00017,17.80892]
[1777383755929,37.86,76279.18,23.5,0.27741,0.00017,17.75912]
[1777383761477,37.86,76278.93,23.5,0.27736,0.00017,17.75742]
[1777383764045,37.85,76282.03,23.5,0.27787,0.00017,17.77408]
[1777383766106,37.85,76282.42,23.5,0.27793,0.00017,17.77602]
[1777383767145,37.85,76281.9,23.5,0.27784,0.00017,17.77309]
[1777383770335,37.85,76282.3,23.5,0.2779,0.00017,17.775]
[1777383772649,37.85,76286.39,23.5,0.27857,0.00017,17.79701]
[1777383772671,37.85,76286.39,23.5,0.27857,0.00017,17.79701]
[1777383774542,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383774560,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383774582,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383774597,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383774734,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383774898,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383775233,37.85,76284.41,23.5,0.27824,0.00017,17.78601]
[1777383775334,37.85,76277.81,23.5,0.27713,0.00017,17.7499]
[1777383775835,37.85,76277.81,23.5,0.27713,0.00017,17.7499]
[1777383775915,37.85,76277.81,23.5,0.27713,0.00017,17.7499]
[1777383776087,37.85,76260.17,23.5,0.27419,0.00017,17.65291]
[1777383777399,37.85,76260.17,23.5,0.27419,0.00017,17.65291]
[1777383777409,37.85,76260.17,23.5,0.27419,0.00017,17.65291]
[1777383777519,37.85,76260.17,23.5,0.27419,0.00017,17.65291]
[1777383777506,37.84,76259.85,23.5,0.27413,0.00017,17.65093]
[1777383779040,37.84,76265.72,23.5,0.2751,0.00017,17.68326]
[1777383779114,37.84,76265.72,23.5,0.2751,0.00017,17.68326]
[1777383779290,37.84,76265.72,23.5,0.2751,0.00017,17.68326]
[1777383779418,37.84,76265.72,23.5,0.2751,0.00017,17.68326]
[1777383779490,37.84,76269.67,23.5,0.27576,0.00017,17.70497]
[1777383779822,37.84,76269.67,23.5,0.27576,0.00017,17.70497]
[1777383779835,37.84,76269.67,23.5,0.27576,0.00017,17.70497]
[1777383780019,37.84,76269.67,23.5,0.27576,0.00017,17.70497]
[1777383780247,37.84,76278.12,23.5,0.27717,0.00017,17.75126]
[1777383780866,37.84,76269.37,23.5,0.27571,0.00017,17.70327]
[1777383782451,37.84,76269.37,23.5,0.27571,0.00017,17.70327]
[1777383782519,37.84,76269.37,23.5,0.27571,0.00017,17.70327]
[1777383782549,37.84,76268.03,23.5,0.27549,0.00017,17.6959]
[1777383782876,37.84,76265.35,23.5,0.27504,0.00017,17.68117]
[1777383783923,37.84,76265.35,23.5,0.27504,0.00017,17.68117]
[1777383784233,37.84,76265.35,23.5,0.27504,0.00017,17.68117]
[1777383784672,37.84,76259.81,23.5,0.27411,0.00017,17.65051]
[1777383785609,37.84,76261.67,23.5,0.27442,0.00017,17.66065]
[1777383785743,37.84,76261.67,23.5,0.27442,0.00017,17.66065]
[1777383785818,37.84,76261.67,23.5,0.27442,0.00017,17.66065]
[1777383785920,37.84,76261.58,23.5,0.2744,0.00017,17.66004]
[1777383786746,37.84,76261.58,23.5,0.2744,0.00017,17.66004]
[1777383788691,37.84,76268.43,23.5,0.27554,0.00017,17.69763]
[1777383788888,37.84,76268.43,23.5,0.27554,0.00017,17.69763]
[1777383789004,37.84,76268.43,23.5,0.27554,0.00017,17.69763]
[1777383789109,37.84,76268.43,23.5,0.27554,0.00017,17.69763]
[1777383789138,37.84,76274.92,23.5,0.27662,0.00017,17.73314]
[1777383789618,37.84,76274.92,23.5,0.27662,0.00017,17.73314]
[1777383790321,37.84,76274.92,23.5,0.27662,0.00017,17.73314]
[1777383790380,37.84,76288.01,23.5,0.2788,0.00017,17.80454]
[1777383793020,37.84,76287.83,23.5,0.27877,0.00017,17.80326]
[1777383793118,37.84,76287.83,23.5,0.27877,0.00017,17.80326]
[1777383793133,37.84,76287.83,23.5,0.27877,0.00017,17.80326]
[1777383793393,37.84,76289.46,23.5,0.27903,0.00017,17.81202]
[1777383793862,37.84,76289.46,23.5,0.27903,0.00017,17.81202]
[1777383794598,37.84,76290.74,23.5,0.27924,0.00017,17.81878]
[1777383794708,37.84,76290.74,23.5,0.27924,0.00017,17.81878]
[1777383794731,37.84,76290.74,23.5,0.27924,0.00017,17.81878]
[1777383794770,37.84,76290.74,23.5,0.27924,0.00017,17.81878]
[1777383794861,37.84,76290.74,23.5,0.27924,0.00017,17.81878]
[1777383794919,37.84,76292.27,23.5,0.27949,0.00017,17.82689]
[1777383795838,37.84,76292.27,23.5,0.27949,0.00017,17.82689]
[1777383797433,37.84,76294.2,23.5,0.27981,0.00017,17.83723]
[1777383797472,37.83,76294.73,23.5,0.27989,0.00017,17.83982]
[1777383797885,37.83,76294.73,23.5,0.27989,0.00017,17.83982]
[1777383797937,37.83,76294.73,23.5,0.27989,0.00017,17.83982]
[1777383804118,37.83,76300.66,23.5,0.28087,0.00017,17.87143]
[1777383805760,37.83,76306.76,23.5,0.28189,0.00017,17.90414]
[1777383808239,37.83,76305.53,23.5,0.28168,0.00017,17.89723]
[1777383808289,37.83,76305.53,23.5,0.28168,0.00017,17.89723]
[1777383808460,37.83,76303.68,23.5,0.28136,0.00017,17.88712]
[1777383814004,37.82,76300.09,23.5,0.28069,0.00017,17.86222]
[1777383818617,37.82,76300.54,23.5,0.28075,0.00017,17.86418]
[1777383818730,37.82,76300.54,23.5,0.28075,0.00017,17.86418]
[1777383819536,37.82,76300.54,23.5,0.28075,0.00017,17.86418]
[1777383819654,37.82,76297.29,23.5,0.2802,0.00017,17.84646]
[1777383819686,37.82,76297.29,23.5,0.2802,0.00017,17.84646]
[1777383819818,37.82,76297.29,23.5,0.2802,0.00017,17.84646]
[1777383820438,37.82,76294.89,23.5,0.27979,0.00017,17.83329]
[1777383825011,37.81,76293.14,23.5,0.27947,0.00017,17.82292]
[1777383825118,37.81,76293.14,23.5,0.27947,0.00017,17.82292]
[1777383825219,37.81,76293.66,23.5,0.27955,0.00017,17.82553]
[1777383825873,37.81,76293.66,23.5,0.27955,0.00017,17.82553]
[1777383825986,37.81,76293.66,23.5,0.27955,0.00017,17.82553]
[1777383826194,37.81,76296.34,23.5,0.28,0.00017,17.83993]
[1777383826577,37.81,76296.34,23.5,0.28,0.00017,17.83993]
[1777383826838,37.81,76296.34,23.5,0.28,0.00017,17.83993]
[1777383827196,37.81,76296.34,23.5,0.28,0.00017,17.83993]
[1777383827696,37.81,76297.72,23.5,0.28023,0.00017,17.84732]
[1777383828018,37.81,76297.72,23.5,0.28023,0.00017,17.84732]
[1777383828566,37.81,76297.72,23.5,0.28023,0.00017,17.84732]
[1777383828102,37.81,76296.03,23.5,0.27994,0.00017,17.83807]
[1777383829519,37.81,76297.16,23.5,0.28012,0.00017,17.84395]
[1777383829943,37.81,76297.16,23.5,0.28012,0.00017,17.84395]
[1777383829952,37.81,76297.16,23.5,0.28012,0.00017,17.84395]
[1777383830158,37.81,76297.16,23.5,0.28012,0.00017,17.84395]
[1777383830220,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383830885,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383830929,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383830936,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383830955,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383831038,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383831405,37.81,76303.87,23.5,0.28125,0.00017,17.88026]
[1777383831560,37.81,76291.86,23.5,0.27923,0.00017,17.81505]
[1777383831841,37.81,76291.86,23.5,0.27923,0.00017,17.81505]
[1777383832565,37.81,76262.0,23.5,0.27423,0.00017,17.6512]
[1777383834491,37.81,76261.13,23.5,0.27409,0.00017,17.64639]
[1777383836019,37.8,76261.43,23.5,0.27413,0.00017,17.6478]
[1777383836126,37.8,76261.43,23.5,0.27413,0.00017,17.6478]
[1777383836326,37.8,76259.83,23.5,0.27386,0.00017,17.63884]
[1777383836969,37.8,76259.83,23.5,0.27386,0.00017,17.63884]
[1777383838204,37.8,76258.05,23.5,0.27355,0.00017,17.62863]
[1777383838518,37.8,76258.05,23.5,0.27355,0.00017,17.62863]
[1777383838532,37.8,76258.05,23.5,0.27355,0.00017,17.62863]
[1777383839285,37.8,76258.09,23.5,0.27356,0.00017,17.62885]
[1777383839354,37.8,76258.09,23.5,0.27356,0.00017,17.62885]
[1777383841845,37.8,76252.97,23.5,0.27269,0.00017,17.59997]
[1777383842042,37.8,76252.97,23.5,0.27269,0.00017,17.59997]
[1777383842574,37.8,76253.9,23.5,0.27284,0.00017,17.6049]
[1777383844452,37.8,76252.93,23.5,0.27268,0.00017,17.59952]
[1777383844782,37.8,76254.2,23.5,0.27288,0.00017,17.60642]
[1777383845996,37.8,76256.45,23.5,0.27326,0.00017,17.61889]
[1777383846437,37.8,76256.45,23.5,0.27326,0.00017,17.61889]
[1777383848876,37.8,76261.0,23.5,0.274,0.00017,17.64376]
[1777383848890,37.8,76261.0,23.5,0.274,0.00017,17.64376]
[1777383849217,37.8,76261.0,23.5,0.274,0.00017,17.64376]
[1777383849410,37.8,76261.0,23.5,0.274,0.00017,17.64376]
[1777383851065,37.79,76266.88,23.5,0.27497,0.00017,17.67596]
[1777383854029,37.79,76264.1,23.5,0.2745,0.00017,17.66024]
[1777383854078,37.79,76264.1,23.5,0.2745,0.00017,17.66024]
[1777383854883,37.79,76269.03,23.5,0.27532,0.00017,17.68729]
[1777383854925,37.79,76269.03,23.5,0.27532,0.00017,17.68729]
[1777383855218,37.79,76269.03,23.5,0.27532,0.00017,17.68729]
[1777383855417,37.79,76269.03,23.5,0.27532,0.00017,17.68729]
[1777383855457,37.79,76276.15,23.5,0.2765,0.00017,17.72625]
[1777383860366,37.79,76282.48,23.5,0.27755,0.00017,17.76061]
[1777383861265,37.79,76285.22,23.5,0.27801,0.00017,17.77558]
[1777383863031,37.79,76293.67,23.5,0.27942,0.00017,17.8213]
[1777383863742,37.79,76295.35,23.5,0.2797,0.00017,17.83042]
[1777383868575,37.78,76299.19,23.5,0.28032,0.00017,17.85054]
[1777383871245,37.78,76299.32,23.5,0.28033,0.00017,17.85098]
[1777383876441,37.78,76297.54,23.5,0.27997,0.00017,17.83599]
[1777383876583,37.78,76297.54,23.5,0.27997,0.00017,17.83599]
[1777383878044,37.78,76300.81,23.5,0.28052,0.00017,17.85351]
[1777383879285,37.78,76299.77,23.5,0.28034,0.00017,17.84776]
[1777383879530,37.78,76299.77,23.5,0.28034,0.00017,17.84776]
[1777383879613,37.77,76297.32,23.5,0.27992,0.00017,17.83426]
[1777383879818,37.77,76297.32,23.5,0.27992,0.00017,17.83426]
[1777383885505,37.77,76298.34,23.5,0.28009,0.00017,17.83975]
[1777383887698,37.77,76298.84,23.5,0.28017,0.00017,17.84244]
[1777383888089,37.77,76298.84,23.5,0.28017,0.00017,17.84244]
[1777383888235,37.77,76298.84,23.5,0.28017,0.00017,17.84244]
[1777383888248,37.77,76298.84,23.5,0.28017,0.00017,17.84244]
[1777383888526,37.77,76289.22,23.5,0.27856,0.00017,17.79011]
[1777383889610,37.77,76279.89,23.5,0.27699,0.00017,17.73888]
[1777383892665,37.77,76278.52,23.5,0.27675,0.00017,17.73124]
[1777383893633,37.77,76271.05,23.5,0.2755,0.00017,17.6901]
[1777383899604,37.77,76268.4,23.5,0.27505,0.00017,17.67516]
[1777383900695,37.77,76268.3,23.5,0.27503,0.00017,17.67456]
[1777383900946,37.77,76268.3,23.5,0.27503,0.00017,17.67456]
[1777383901018,37.77,76268.3,23.5,0.27503,0.00017,17.67456]
[1777383901352,37.77,76268.3,23.5,0.27503,0.00017,17.67456]
[1777383901618,37.77,76252.94,23.5,0.27247,0.00017,17.58944]
[1777383904284,37.77,76252.76,23.5,0.27244,0.00017,17.58835]
[1777383905355,37.77,76253.72,23.5,0.2726,0.00017,17.59364]
[1777383906493,37.77,76253.22,23.5,0.27251,0.00017,17.59082]
[1777383906606,37.77,76253.22,23.5,0.27251,0.00017,17.59082]
[1777383906619,37.77,76253.22,23.5,0.27251,0.00017,17.59082]
[1777383906653,37.77,76255.9,23.5,0.27295,0.00017,17.60564]
[1777383912050,37.77,76257.73,23.5,0.27326,0.00017,17.61579]
[1777383917551,37.77,76257.3,23.5,0.27319,0.00017,17.61341]
[1777383921433,37.77,76254.69,23.5,0.27275,0.00017,17.59897]
[1777383923088,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924069,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924079,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924119,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924136,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924149,37.77,76263.54,23.5,0.27423,0.00017,17.64801]
[1777383924184,37.77,76264.68,23.5,0.27442,0.00017,17.65427]
[1777383924950,37.77,76264.68,23.5,0.27442,0.00017,17.65427]
[1777383930821,37.77,76270.4,23.5,0.27537,0.00017,17.68587]
[1777383933972,37.77,76270.21,23.5,0.2753,0.00017,17.68004]
[1777383934212,37.77,76270.21,23.5,0.2753,0.00017,17.68004]
[1777383934849,37.77,76277.93,23.5,0.27659,0.00017,17.72247]
[1777383939017,37.77,76280.63,23.5,0.27704,0.00017,17.73715]
[1777383942529,37.77,76281.24,23.5,0.27713,0.00017,17.74031]
[1777383943300,37.76,76281.47,23.5,0.27717,0.00017,17.74145]
[1777383943374,37.76,76281.47,23.5,0.27717,0.00017,17.74145]
[1777383944057,37.76,76284.72,23.5,0.27771,0.00017,17.75924]
[1777383944489,37.76,76284.72,23.5,0.27771,0.00017,17.75924]
[1777383944845,37.76,76287.49,23.5,0.27818,0.00017,17.7743]
[1777383944919,37.76,76287.49,23.5,0.27818,0.00017,17.7743]
[1777383945583,37.76,76290.03,23.5,0.2786,0.00017,17.78807]
[1777383947607,37.76,76298.07,23.5,0.27995,0.00017,17.83168]
[1777383949630,37.76,76297.08,23.5,0.27978,0.00017,17.8263]
[1777383949895,37.76,76297.92,23.5,0.27992,0.00017,17.83072]
[1777383949955,37.76,76304.56,23.5,0.28103,0.00017,17.86672]
[1777383954989,37.76,76309.3,23.5,0.28183,0.00017,17.8921]
[1777383957556,37.76,76309.0,23.5,0.28177,0.00017,17.89043]
[1777383960140,37.76,76309.63,23.5,0.28187,0.00017,17.89368]
[1777383961679,37.76,76309.66,23.5,0.28188,0.00017,17.89374]
[1777383961655,37.76,76325.65,23.5,0.28458,0.00017,17.97967]
[1777383963385,37.76,76317.12,23.5,0.28313,0.00017,17.93366]
[1777383963817,37.76,76317.12,23.5,0.28313,0.00017,17.93366]
[1777383965410,37.76,76317.35,23.5,0.28316,0.00017,17.93481]
[1777383965813,37.76,76317.66,23.5,0.28321,0.00017,17.9363]
[1777383966516,37.76,76324.63,23.5,0.28439,0.00017,17.97369]
[1777383967530,37.76,76324.63,23.5,0.28439,0.00017,17.97369]
[1777383967614,37.75,76331.11,23.5,0.28548,0.00017,18.00805]
[1777383969159,37.75,76329.85,23.5,0.28527,0.00017,18.00133]
[1777383969178,37.75,76329.85,23.5,0.28527,0.00017,18.00133]
[1777383970244,37.75,76330.56,23.5,0.28538,0.00017,18.00481]
[1777383970580,37.75,76330.56,23.5,0.28538,0.00017,18.00481]
[1777383970680,37.75,76330.56,23.5,0.28538,0.00017,18.00481]
[1777383970725,37.75,76326.63,23.5,0.28471,0.00017,17.98368]
[1777383971623,37.75,76326.63,23.5,0.28471,0.00017,17.98368]
[1777383971900,37.75,76323.18,23.5,0.28412,0.00017,17.96509]
[1777383974284,37.75,76318.77,23.5,0.28337,0.00017,17.94131]
[1777383975238,37.75,76318.62,23.5,0.28334,0.00017,17.94041]
[1777383978139,37.75,76323.42,23.5,0.28414,0.00017,17.96588]
[1777383979615,37.75,76324.69,23.5,0.28435,0.00017,17.97256]
[1777383979878,37.75,76325.53,23.5,0.28449,0.00017,17.97694]
[1777383979885,37.75,76325.53,23.5,0.28449,0.00017,17.97694]
[1777383979905,37.75,76325.53,23.5,0.28449,0.00017,17.97694]
[1777383980461,37.75,76325.53,23.5,0.28449,0.00017,17.97694]
[1777383980520,37.75,76325.53,23.5,0.28449,0.00017,17.97694]
[1777383980562,37.74,76327.93,23.5,0.28489,0.00017,17.98965]
[1777383981454,37.74,76327.93,23.5,0.28489,0.00017,17.98965]
[1777383981588,37.74,76334.58,23.5,0.28602,0.00017,18.02505]
[1777383982434,37.74,76334.58,23.5,0.28602,0.00017,18.02505]
[1777383983594,37.74,76348.9,23.5,0.28846,0.00017,18.10093]
[1777383984562,37.74,76348.9,23.5,0.28846,0.00017,18.10093]
[1777383984605,37.74,76348.9,23.5,0.28846,0.00017,18.10093]
[1777383984612,37.74,76348.9,23.5,0.28846,0.00017,18.10093]
[1777383985716,37.74,76350.36,23.5,0.2887,0.00017,18.10842]
[1777383985895,37.74,76351.04,23.5,0.28881,0.00017,18.11201]
[1777383986024,37.74,76351.04,23.5,0.28881,0.00017,18.11201]
[1777383986241,37.74,76352.53,23.5,0.28906,0.00017,18.11975]
[1777383986785,37.74,76352.53,23.5,0.28906,0.00017,18.11975]
[1777383988591,37.74,76353.2,23.5,0.28918,0.00017,18.12322]
[1777383988818,37.74,76349.69,23.5,0.28857,0.00017,18.1046]
[1777383989022,37.74,76349.69,23.5,0.28857,0.00017,18.1046]
[1777383989580,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383989868,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990356,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990649,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990679,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990687,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990728,37.74,76349.57,23.5,0.28855,0.00017,18.10396]
[1777383990780,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383990830,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383990912,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383990935,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383991039,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383991474,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383991517,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383991627,37.74,76348.07,23.5,0.28829,0.00017,18.09593]
[1777383991728,37.74,76352.63,23.5,0.28903,0.00017,18.11518]
[1777383992743,37.74,76362.62,23.5,0.29074,0.00017,18.16767]
[1777383995744,37.74,76366.98,23.5,0.29148,0.00017,18.19046]
[1777383996087,37.74,76366.32,23.5,0.29137,0.00017,18.18694]
[1777383997185,37.74,76368.01,23.5,0.29166,0.00017,18.19572]
[1777383997220,37.74,76368.01,23.5,0.29166,0.00017,18.19572]
[1777383997252,37.74,76368.01,23.5,0.29166,0.00017,18.19572]
[1777383997421,37.74,76368.01,23.5,0.29166,0.00017,18.19572]
[1777383997719,37.74,76379.01,23.5,0.29354,0.00017,18.2529]
[1777383999537,37.74,76388.02,23.5,0.29509,0.00017,18.29947]
[1777384001124,37.74,76388.7,23.5,0.2952,0.00017,18.30288]
[1777384001154,37.74,76388.7,23.5,0.2952,0.00017,18.30288]
[1777384001660,37.74,76388.7,23.5,0.2952,0.00017,18.30288]
[1777384006933,37.73,76389.41,23.5,0.29531,0.00017,18.30597]
[1777384007623,37.73,76389.41,23.5,0.29531,0.00017,18.30597]
[1777384009758,37.72,76389.47,23.5,0.29527,0.00017,18.30506]
[1777384010949,37.71,76394.05,23.5,0.29602,0.00017,18.32731]
[1777384011640,37.71,76402.36,23.5,0.29741,0.00017,18.36881]
[1777384012025,37.71,76402.36,23.5,0.29741,0.00017,18.36881]
[1777384013068,37.7,76407.89,23.5,0.29834,0.00017,18.39617]
[1777384013084,37.7,76407.89,23.5,0.29834,0.00017,18.39617]
[1777384013232,37.7,76407.89,23.5,0.29834,0.00017,18.39617]
[1777384013670,37.69,76408.26,23.5,0.29834,0.00017,18.39636]
[1777384014141,37.69,76408.26,23.5,0.29834,0.00017,18.39636]
[1777384014303,37.69,76408.26,23.5,0.29834,0.00017,18.39636]
[1777384014321,37.69,76408.26,23.5,0.29834,0.00017,18.39636]
[1777384014419,37.69,76408.26,23.5,0.29834,0.00017,18.39636]
[1777384014734,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384014932,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384014952,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384014997,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384015519,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384015608,37.68,76404.08,23.5,0.29756,0.00017,18.37343]
[1777384015697,37.68,76386.95,23.5,0.2946,0.00017,18.28514]
[1777384017548,37.68,76381.16,23.5,0.2936,0.00017,18.25501]
[1777384020356,37.67,76381.06,23.5,0.29357,0.00017,18.25417]
[1777384021506,37.67,76382.2,23.5,0.29376,0.00017,18.25999]
[1777384021786,37.67,76385.56,23.5,0.29433,0.00017,18.2772]
[1777384021919,37.67,76385.56,23.5,0.29433,0.00017,18.2772]
[1777384022078,37.67,76385.56,23.5,0.29433,0.00017,18.2772]
[1777384022465,37.67,76385.56,23.5,0.29433,0.00017,18.2772]
[1777384022502,37.67,76391.77,23.5,0.2954,0.00017,18.30935]
[1777384023648,37.67,76391.77,23.5,0.2954,0.00017,18.30935]
[1777384024760,37.67,76394.12,23.5,0.2958,0.00017,18.32131]
[1777384025505,37.67,76395.22,23.5,0.29599,0.00017,18.32698]
[1777384026218,37.67,76391.15,23.5,0.29529,0.00017,18.30586]
[1777384026857,37.67,76392.84,23.5,0.29558,0.00017,18.31449]
[1777384027100,37.67,76392.84,23.5,0.29558,0.00017,18.31449]
[1777384027219,37.67,76392.84,23.5,0.29558,0.00017,18.31449]
[1777384027683,37.67,76392.84,23.5,0.29558,0.00017,18.31449]
[1777384027706,37.67,76388.81,23.5,0.29487,0.00017,18.29341]
[1777384028819,37.67,76386.07,23.5,0.2944,0.00017,18.27921]
[1777384029051,37.67,76386.07,23.5,0.2944,0.00017,18.27921]
[1777384029487,37.67,76386.07,23.5,0.2944,0.00017,18.27921]
[1777384029554,37.67,76376.65,23.5,0.29277,0.00017,18.23007]
[1777384031668,37.67,76370.35,23.5,0.29168,0.00017,18.19696]
[1777384031714,37.67,76370.35,23.5,0.29168,0.00017,18.19696]
[1777384031694,37.66,76371.45,23.5,0.29186,0.00017,18.20257]
[1777384031833,37.66,76371.45,23.5,0.29186,0.00017,18.20257]
[1777384032589,37.66,76371.45,23.5,0.29186,0.00017,18.20257]
[1777384032690,37.66,76386.2,23.5,0.2944,0.00017,18.27931]
[1777384034724,37.66,76386.79,23.5,0.2945,0.00017,18.28231]
[1777384036048,37.66,76389.93,23.5,0.29503,0.00017,18.29833]
[1777384038632,37.66,76386.9,23.5,0.2945,0.00017,18.28236]
[1777384039817,37.66,76380.26,23.5,0.29335,0.00017,18.24759]
[1777384039913,37.66,76380.26,23.5,0.29335,0.00017,18.24759]
[1777384040315,37.66,76380.26,23.5,0.29335,0.00017,18.24759]
[1777384040712,37.66,76375.48,23.5,0.29251,0.00017,18.22241]
[1777384040885,37.66,76375.48,23.5,0.29251,0.00017,18.22241]
[1777384041645,37.66,76380.26,23.5,0.29334,0.00017,18.24734]
[1777384041874,37.66,76380.26,23.5,0.29334,0.00017,18.24734]
[1777384042335,37.66,76380.26,23.5,0.29334,0.00017,18.24734]
[1777384042674,37.66,76380.26,23.5,0.29334,0.00017,18.24734]
[1777384043790,37.66,76380.22,23.5,0.29333,0.00017,18.24697]
[1777384044463,37.65,76380.89,23.5,0.29344,0.00017,18.25037]
[1777384044711,37.65,76380.89,23.5,0.29344,0.00017,18.25037]
[1777384044733,37.65,76374.33,23.5,0.2923,0.00017,18.216]
[1777384045957,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046060,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046323,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046449,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046454,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046523,37.65,76368.04,23.5,0.29122,0.00017,18.18306]
[1777384046681,37.65,76386.74,23.5,0.29444,0.00017,18.2805]
[1777384046858,37.65,76386.74,23.5,0.29444,0.00017,18.2805]
[1777384048074,37.65,76392.81,23.5,0.29548,0.00017,18.3119]
[1777384048616,37.65,76392.81,23.5,0.29548,0.00017,18.3119]
[1777384049348,37.65,76390.39,23.5,0.29506,0.00017,18.29926]
[1777384049823,37.65,76390.0,23.5,0.29499,0.00017,18.29697]
[1777384052211,37.65,76391.54,23.5,0.2952,0.00017,18.29996]
[1777384055803,37.65,76390.06,23.5,0.29493,0.00017,18.29189]
[1777384055854,37.64,76390.02,23.5,0.29492,0.00017,18.29156]
[1777384056418,37.64,76390.02,23.5,0.29492,0.00017,18.29156]
[1777384056743,37.64,76390.02,23.5,0.29492,0.00017,18.29156]
[1777384057757,37.64,76377.9,23.5,0.29282,0.00017,18.22831]
[1777384060777,37.64,76388.33,23.5,0.29461,0.00017,18.28234]
[1777384062391,37.64,76390.04,23.5,0.29491,0.00017,18.29109]
[1777384062394,37.64,76390.04,23.5,0.29491,0.00017,18.29109]
[1777384062705,37.64,76390.04,23.5,0.29491,0.00017,18.29109]
[1777384063245,37.64,76392.93,23.5,0.2954,0.00017,18.30592]
[1777384064912,37.64,76386.25,23.5,0.29424,0.00017,18.27103]
[1777384066179,37.64,76385.06,23.5,0.29403,0.00017,18.26474]
[1777384071018,37.63,76383.8,23.5,0.2938,0.00017,18.25783]
[1777384073899,37.63,76382.86,23.5,0.29363,0.00017,18.25267]
[1777384077519,37.63,76380.66,23.5,0.29324,0.00017,18.24097]
[1777384077940,37.63,76380.26,23.5,0.29317,0.00017,18.23881]
[1777384080494,37.63,76377.17,23.5,0.29263,0.00017,18.22255]
[1777384080685,37.63,76377.17,23.5,0.29263,0.00017,18.22255]
[1777384080728,37.63,76377.17,23.5,0.29263,0.00017,18.22255]
[1777384080819,37.63,76377.17,23.5,0.29263,0.00017,18.22255]
[1777384080782,37.63,76377.45,23.5,0.29267,0.00017,18.22383]
[1777384080937,37.63,76377.45,23.5,0.29267,0.00017,18.22383]
[1777384081726,37.63,76377.45,23.5,0.29267,0.00017,18.22383]
[1777384081825,37.63,76377.45,23.5,0.29267,0.00017,18.22383]
[1777384081801,37.63,76374.25,23.5,0.29211,0.00017,18.20693]
[1777384082336,37.63,76366.11,23.5,0.29071,0.00017,18.16422]
[1777384084898,37.63,76362.98,23.5,0.29017,0.00017,18.1475]
[1777384087239,37.62,76362.68,23.5,0.29011,0.00017,18.14568]
[1777384090014,37.62,76356.02,23.5,0.28895,0.00017,18.11011]
[1777384091455,37.62,76354.43,23.5,0.28868,0.00017,18.10162]
[1777384091547,37.62,76354.43,23.5,0.28868,0.00017,18.10162]
[1777384091724,37.62,76354.43,23.5,0.28868,0.00017,18.10162]
[1777384091733,37.62,76354.33,23.5,0.28866,0.00017,18.10109]
[1777384092463,37.62,76354.33,23.5,0.28866,0.00017,18.10109]
[1777384093232,37.62,76348.51,23.5,0.28766,0.00017,18.07007]
[1777384093286,37.62,76348.51,23.5,0.28766,0.00017,18.07007]
[1777384093445,37.62,76348.51,23.5,0.28766,0.00017,18.07007]
[1777384093573,37.62,76348.51,23.5,0.28766,0.00017,18.07007]
[1777384093755,37.62,76340.77,23.5,0.28633,0.00017,18.02872]
[1777384094032,37.62,76340.77,23.5,0.28633,0.00017,18.02872]
[1777384094233,37.62,76340.77,23.5,0.28633,0.00017,18.02872]
[1777384094853,37.62,76334.82,23.5,0.28531,0.00017,17.99671]
[1777384095278,37.62,76334.82,23.5,0.28531,0.00017,17.99671]
[1777384095292,37.62,76334.82,23.5,0.28531,0.00017,17.99671]
[1777384095618,37.62,76334.82,23.5,0.28531,0.00017,17.99671]
[1777384095769,37.62,76335.5,23.5,0.28542,0.00017,18.00027]
[1777384097033,37.62,76338.14,23.5,0.28587,0.00017,18.0144]
[1777384097854,37.62,76339.9,23.5,0.28617,0.00017,18.02373]
[1777384098844,37.62,76339.9,23.5,0.28617,0.00017,18.02373]
[1777384099367,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100189,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100244,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100291,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100324,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100326,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100515,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100645,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100733,37.62,76341.88,23.5,0.28651,0.00017,18.03429]
[1777384100825,37.62,76340.17,23.5,0.28622,0.00017,18.02508]
[1777384100993,37.62,76340.17,23.5,0.28622,0.00017,18.02508]
[1777384101747,37.62,76340.17,23.5,0.28622,0.00017,18.02508]
[1777384101782,37.62,76320.0,23.5,0.28278,0.00017,17.9166]
[1777384102312,37.62,76320.0,23.5,0.28278,0.00017,17.9166]
[1777384103161,37.62,76315.11,23.5,0.28194,0.00017,17.88997]
[1777384104374,37.61,76312.54,23.5,0.2815,0.00017,17.87588]
[1777384106267,37.61,76309.5,23.5,0.28097,0.00017,17.85896]
[1777384108467,37.61,76310.35,23.5,0.28111,0.00017,17.86345]
[1777384108477,37.61,76310.35,23.5,0.28111,0.00017,17.86345]
[1777384109162,37.61,76306.45,23.5,0.28045,0.00017,17.84211]
[1777384110559,37.61,76304.36,23.5,0.28009,0.00017,17.83062]
[1777384111429,37.61,76304.42,23.5,0.2801,0.00017,17.83085]
[1777384114816,37.61,76307.08,23.5,0.2805,0.00017,17.84026]
[1777384119145,37.6,76307.37,23.5,0.28053,0.00017,17.8413]
[1777384119318,37.6,76307.37,23.5,0.28053,0.00017,17.8413]
[1777384119328,37.6,76310.09,23.5,0.28099,0.00017,17.85598]
[1777384120270,37.6,76310.09,23.5,0.28099,0.00017,17.85598]
[1777384120288,37.6,76310.09,23.5,0.28099,0.00017,17.85598]
[1777384120335,37.6,76310.09,23.5,0.28099,0.00017,17.85598]
[1777384120734,37.6,76310.85,23.5,0.28111,0.00017,17.86007]
[1777384120955,37.6,76310.85,23.5,0.28111,0.00017,17.86007]
[1777384124032,37.6,76320.05,23.5,0.28267,0.00017,17.90992]
[1777384126204,37.6,76319.9,23.5,0.28265,0.00017,17.90905]
[1777384126373,37.6,76318.81,23.5,0.28246,0.00017,17.90313]
[1777384132278,37.6,76314.05,23.5,0.28164,0.00017,17.87689]
[1777384134410,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134451,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134486,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134631,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134646,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134690,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134806,37.6,76315.04,23.5,0.2818,0.00017,17.88219]
[1777384134796,37.6,76316.03,23.5,0.28197,0.00017,17.88748]
[1777384134932,37.6,76316.03,23.5,0.28197,0.00017,17.88748]
[1777384134962,37.6,76316.03,23.5,0.28197,0.00017,17.88748]
[1777384135558,37.6,76316.03,23.5,0.28197,0.00017,17.88748]
[1777384135657,37.6,76331.63,23.5,0.28462,0.00017,17.97164]
[1777384136597,37.6,76331.63,23.5,0.28462,0.00017,17.97164]
[1777384136644,37.6,76340.15,23.5,0.28607,0.00017,18.0172]
[1777384137210,37.6,76340.15,23.5,0.28607,0.00017,18.0172]
[1777384137272,37.6,76340.15,23.5,0.28607,0.00017,18.0172]
[1777384138373,37.6,76340.54,23.5,0.28613,0.00017,18.01902]
[1777384138774,37.6,76340.54,23.5,0.28613,0.00017,18.01902]
[1777384138832,37.6,76338.3,23.5,0.28574,0.00017,18.00692]
[1777384140459,37.6,76340.75,23.5,0.28616,0.00017,18.01995]
[1777384140623,37.6,76340.75,23.5,0.28616,0.00017,18.01995]
[1777384140689,37.6,76340.75,23.5,0.28616,0.00017,18.01995]
[1777384140734,37.6,76340.75,23.5,0.28616,0.00017,18.01995]
[1777384140866,37.6,76343.65,23.5,0.28665,0.00017,18.03544]
[1777384141269,37.6,76343.65,23.5,0.28665,0.00017,18.03544]
[1777384141731,37.6,76343.65,23.5,0.28665,0.00017,18.03544]
[1777384141776,37.6,76355.91,23.5,0.28875,0.00017,18.10062]
[1777384144876,37.59,76360.07,23.5,0.28946,0.00017,18.12253]
[1777384145034,37.59,76358.16,23.5,0.28913,0.00017,18.11243]
[1777384145820,37.59,76351.08,23.5,0.28792,0.00017,18.07481]
[1777384146311,37.59,76351.08,23.5,0.28792,0.00017,18.07481]
[1777384146361,37.59,76351.08,23.5,0.28792,0.00017,18.07481]
[1777384146378,37.59,76351.08,23.5,0.28792,0.00017,18.07481]
[1777384146869,37.59,76346.43,23.5,0.28712,0.00017,18.04996]
[1777384146935,37.59,76346.43,23.5,0.28712,0.00017,18.04996]
[1777384147086,37.59,76346.43,23.5,0.28712,0.00017,18.04996]
[1777384147197,37.59,76346.43,23.5,0.28712,0.00017,18.04996]
[1777384147518,37.59,76346.43,23.5,0.28712,0.00017,18.04996]
[1777384147827,37.59,76333.73,23.5,0.28495,0.00017,17.98205]
[1777384147928,37.59,76333.73,23.5,0.28495,0.00017,17.98205]
[1777384148820,37.59,76324.09,23.5,0.2833,0.00017,17.93001]
[1777384151018,37.59,76322.97,23.5,0.28311,0.00017,17.92392]
[1777384154200,37.59,76323.06,23.5,0.28312,0.00017,17.92426]
[1777384154342,37.59,76323.06,23.5,0.28312,0.00017,17.92426]
[1777384154552,37.59,76321.31,23.5,0.28282,0.00017,17.91476]
[1777384160361,37.59,76321.81,23.5,0.28289,0.00017,17.91696]
[1777384160933,37.59,76321.59,23.5,0.28285,0.00017,17.91566]
[1777384161790,37.59,76323.15,23.5,0.28311,0.00017,17.92398]
[1777384164554,37.59,76326.21,23.5,0.28363,0.00017,17.94039]
[1777384164581,37.59,76326.21,23.5,0.28363,0.00017,17.94039]
[1777384166057,37.59,76325.87,23.5,0.28357,0.00017,17.93844]
[1777384166835,37.58,76321.67,23.5,0.28285,0.00017,17.9156]
[1777384170324,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170349,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170477,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170563,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170573,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170817,37.58,76320.89,23.5,0.28271,0.00017,17.91116]
[1777384170894,37.58,76311.77,23.5,0.28116,0.00017,17.86162]
[1777384171449,37.58,76311.77,23.5,0.28116,0.00017,17.86162]
[1777384171746,37.58,76264.01,23.5,0.27307,0.00017,17.59395]
[1777384172087,37.58,76264.01,23.5,0.27307,0.00017,17.59395]
[1777384172894,37.58,76264.01,23.5,0.27307,0.00017,17.59395]
[1777384172900,37.58,76266.7,23.5,0.27352,0.00017,17.60889]
[1777384173007,37.58,76266.7,23.5,0.27352,0.00017,17.60889]
[1777384173868,37.58,76277.75,23.5,0.27538,0.00017,17.67023]
[1777384174222,37.58,76277.75,23.5,0.27538,0.00017,17.67023]
[1777384174279,37.58,76277.75,23.5,0.27538,0.00017,17.67023]
[1777384174710,37.58,76276.64,23.5,0.27519,0.00017,17.66405]
[1777384175218,37.58,76276.64,23.5,0.27519,0.00017,17.66405]
[1777384175725,37.58,76277.19,23.5,0.27525,0.00017,17.66624]
[1777384176021,37.58,76277.19,23.5,0.27525,0.00017,17.66624]
[1777384176027,37.58,76277.19,23.5,0.27525,0.00017,17.66624]
[1777384176484,37.58,76277.19,23.5,0.27525,0.00017,17.66624]
[1777384176582,37.58,76277.19,23.5,0.27525,0.00017,17.66624]
[1777384176645,37.58,76277.19,23.5,0.27525,0.00017,17.66601]
[1777384177049,37.58,76277.19,23.5,0.27525,0.00017,17.66601]
[1777384177172,37.58,76277.19,23.5,0.27525,0.00017,17.66601]
[1777384177318,37.58,76277.19,23.5,0.27525,0.00017,17.66601]
[1777384177620,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178318,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178427,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178439,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178454,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178718,37.57,76277.38,23.5,0.27527,0.00017,17.66682]
[1777384178726,37.57,76282.17,23.5,0.27607,0.00017,17.69314]
[1777384180099,37.57,76282.45,23.5,0.27611,0.00017,17.69455]
[1777384180220,37.57,76282.45,23.5,0.27611,0.00017,17.69455]
[1777384180572,37.57,76282.45,23.5,0.27611,0.00017,17.69455]
[1777384180604,37.57,76282.45,23.5,0.27611,0.00017,17.69455]
[1777384180932,37.57,76277.95,23.5,0.27535,0.00017,17.66931]
[1777384181968,37.57,76275.73,23.5,0.27497,0.00017,17.65701]
[1777384184063,37.57,76277.68,23.5,0.27529,0.00017,17.66734]
[1777384189868,37.55,76281.5,23.5,0.27582,0.00017,17.68502]
[1777384189893,37.53,76281.69,23.5,0.27576,0.00017,17.68337]
[1777384190221,37.53,76281.69,23.5,0.27576,0.00017,17.68337]
[1777384190606,37.53,76281.69,23.5,0.27576,0.00017,17.68337]
[1777384190690,37.53,76281.69,23.5,0.27576,0.00017,17.68337]
[1777384190929,37.53,76281.69,23.5,0.27576,0.00017,17.68337]
[1777384191926,37.53,76280.36,23.5,0.27554,0.00017,17.67601]
[1777384191927,37.53,76272.34,23.5,0.27418,0.00017,17.63111]
[1777384193961,37.53,76275.46,23.5,0.2747,0.00017,17.64824]
[1777384194018,37.53,76275.46,23.5,0.2747,0.00017,17.64824]
[1777384194051,37.53,76275.46,23.5,0.2747,0.00017,17.64824]
[1777384194741,37.53,76278.14,23.5,0.27514,0.00017,17.66292]
[1777384195508,37.53,76278.14,23.5,0.27514,0.00017,17.66292]
[1777384195748,37.53,76284.95,23.5,0.27628,0.00017,17.70048]
[1777384200783,37.51,76282.56,23.5,0.27579,0.00017,17.68442]
[1777384205818,37.47,76279.29,23.5,0.275,0.00017,17.65878]
[1777384210930,37.44,76282.25,23.5,0.27534,0.00017,17.67029]
[1777384216018,37.4,76280.03,23.5,0.27477,0.00017,17.65171]
[1777384216119,37.4,76280.03,23.5,0.27477,0.00017,17.65171]
[1777384216896,37.39,76280.87,23.5,0.27485,0.00017,17.65433]
[1777384220719,37.39,76284.68,23.5,0.27547,0.00017,17.67493]
[1777384220896,37.39,76284.68,23.5,0.27547,0.00017,17.67493]
[1777384220924,37.39,76284.68,23.5,0.27547,0.00017,17.67493]
[1777384220969,37.39,76284.68,23.5,0.27547,0.00017,17.67493]
[1777384220923,37.39,76286.98,23.5,0.27586,0.00017,17.68771]
[1777384221234,37.39,76286.98,23.5,0.27586,0.00017,17.68771]
[1777384221249,37.39,76286.98,23.5,0.27586,0.00017,17.68771]
[1777384226823,37.38,76284.78,23.5,0.27546,0.00017,17.67461]
[1777384227906,37.38,76284.0,23.5,0.27533,0.00017,17.67014]
[1777384229858,37.38,76286.67,23.5,0.27577,0.00017,17.68472]
[1777384229987,37.38,76288.67,23.5,0.2761,0.00017,17.69567]
[1777384230477,37.38,76288.67,23.5,0.2761,0.00017,17.69567]
[1777384230493,37.38,76288.67,23.5,0.2761,0.00017,17.69567]
[1777384230710,37.38,76288.67,23.5,0.2761,0.00017,17.69567]
[1777384230958,37.38,76288.67,23.5,0.2761,0.00017,17.69567]
[1777384231744,37.38,76288.67,23.5,0.2761,0.00017,17.69556]
[1777384231786,37.38,76288.67,23.5,0.2761,0.00017,17.69556]
[1777384231917,37.38,76296.46,23.5,0.27738,0.00017,17.73391]
[1777384232160,37.38,76296.46,23.5,0.27738,0.00017,17.73391]
[1777384232986,37.37,76308.06,23.5,0.27929,0.00017,17.79612]
[1777384234980,37.37,76313.63,23.5,0.28024,0.00017,17.82669]
[1777384235914,37.35,76315.14,23.5,0.28041,0.00017,17.83233]
[1777384235923,37.35,76315.14,23.5,0.28041,0.00017,17.83233]
[1777384237884,37.35,76304.62,23.5,0.2786,0.00017,17.77406]
[1777384238067,37.35,76304.62,23.5,0.2786,0.00017,17.77406]
[1777384241133,37.35,76304.97,23.5,0.27864,0.00017,17.77543]
[1777384246024,37.34,76299.84,23.5,0.27774,0.00017,17.74618]
[1777384249187,37.34,76298.72,23.5,0.27754,0.00017,17.73946]
[1777384253550,37.34,76298.48,23.5,0.27747,0.00017,17.73726]
[1777384253740,37.34,76298.48,23.5,0.27747,0.00017,17.73726]
[1777384255744,37.33,76297.14,23.5,0.27724,0.00017,17.72967]
[1777384255755,37.33,76297.14,23.5,0.27724,0.00017,17.72967]
[1777384255770,37.33,76297.14,23.5,0.27724,0.00017,17.72967]
[1777384256010,37.33,76297.14,23.5,0.27724,0.00017,17.72967]
[1777384259070,37.33,76295.96,23.5,0.27702,0.00017,17.72252]
[1777384259422,37.33,76295.96,23.5,0.27702,0.00017,17.72252]
[1777384259458,37.33,76295.96,23.5,0.27702,0.00017,17.72252]
[1777384259763,37.33,76295.96,23.5,0.27702,0.00017,17.72252]
[1777384260517,37.33,76296.1,23.5,0.27703,0.00017,17.72315]
[1777384260838,37.33,76296.1,23.5,0.27703,0.00017,17.72315]
[1777384262234,37.33,76294.67,23.5,0.27678,0.00017,17.71493]
[1777384262254,37.33,76297.24,23.5,0.27721,0.00017,17.72903]
[1777384263130,37.33,76297.24,23.5,0.27721,0.00017,17.72903]
[1777384263468,37.33,76297.24,23.5,0.27721,0.00017,17.72903]
[1777384263985,37.33,76289.05,23.5,0.27582,0.00017,17.68341]
[1777384265004,37.32,76278.68,23.5,0.27406,0.00017,17.62526]
[1777384265977,37.32,76269.5,23.5,0.27251,0.00017,17.57373]
[1777384268571,37.32,76265.86,23.5,0.2719,0.00017,17.55321]
[1777384269604,37.32,76266.15,23.5,0.27194,0.00017,17.55472]
[1777384271123,37.32,76267.7,23.5,0.2722,0.00017,17.56337]
[1777384271674,37.32,76268.67,23.5,0.27236,0.00017,17.56876]
[1777384275303,37.32,76261.04,23.5,0.27107,0.00017,17.52542]
[1777384280339,37.32,76261.33,23.5,0.27111,0.00017,17.52673]
[1777384284020,37.32,76261.43,23.5,0.27112,0.00017,17.52717]
[1777384284119,37.32,76261.14,23.5,0.27107,0.00017,17.5254]
[1777384284261,37.32,76261.14,23.5,0.27107,0.00017,17.5254]
[1777384284984,37.32,76257.43,23.5,0.27044,0.00017,17.50432]
[1777384285774,37.32,76257.43,23.5,0.27044,0.00017,17.50432]
[1777384286611,37.32,76255.05,23.5,0.27004,0.00017,17.49071]
[1777384286723,37.32,76255.05,23.5,0.27004,0.00017,17.49071]
[1777384287026,37.32,76255.05,23.5,0.27004,0.00017,17.49071]
[1777384287119,37.31,76254.94,23.5,0.27001,0.00017,17.48994]
[1777384287941,37.31,76255.25,23.5,0.27007,0.00017,17.4917]
[1777384288072,37.31,76255.25,23.5,0.27007,0.00017,17.4917]
[1777384290820,37.31,76254.26,23.5,0.26989,0.00017,17.48567]
[1777384290829,37.31,76254.26,23.5,0.26989,0.00017,17.48567]
[1777384291749,37.31,76254.03,23.5,0.26984,0.00017,17.48418]
[1777384291817,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384292101,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384292348,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384292413,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384292622,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384292669,37.31,76252.65,23.5,0.26956,0.00017,17.47136]
[1777384293714,37.31,76251.08,23.5,0.26929,0.00017,17.4622]
[1777384293716,37.31,76251.08,23.5,0.26929,0.00017,17.4622]
[1777384293933,37.31,76251.08,23.5,0.26929,0.00017,17.4622]
[1777384293967,37.3,76238.18,23.5,0.26706,0.00017,17.38631]
[1777384294306,37.3,76238.18,23.5,0.26706,0.00017,17.38631]
[1777384294851,37.3,76238.18,23.5,0.26706,0.00017,17.38631]
[1777384297027,37.27,76237.2,23.5,0.26677,0.00017,17.37658]
[1777384299467,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299534,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299553,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299787,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299865,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299887,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384299981,37.27,76236.18,23.5,0.26659,0.00017,17.37025]
[1777384300046,37.27,76229.97,23.5,0.26555,0.00017,17.3345]
[1777384300301,37.27,76229.97,23.5,0.26555,0.00017,17.3345]
[1777384300552,37.27,76229.97,23.5,0.26555,0.00017,17.3345]
[1777384301072,37.27,76214.12,23.5,0.2629,0.00017,17.24282]
[1777384301951,37.27,76214.12,23.5,0.2629,0.00017,17.24282]
[1777384302076,37.27,76214.12,23.5,0.2629,0.00017,17.24282]
[1777384302838,37.27,76212.51,23.5,0.26264,0.00017,17.23352]
[1777384302940,37.27,76218.77,23.5,0.26367,0.00017,17.26953]
[1777384308215,37.24,76218.99,23.5,0.26354,0.00017,17.2653]
[1777384310263,37.24,76210.99,23.5,0.2622,0.00017,17.21859]
[1777384310305,37.24,76210.99,23.5,0.2622,0.00017,17.21859]
[1777384313229,37.23,76216.72,23.5,0.26314,0.00017,17.25114]
[1777384316896,37.23,76223.89,23.5,0.2643,0.00017,17.29182]
[1777384316904,37.23,76223.89,23.5,0.2643,0.00017,17.29182]
[1777384316926,37.23,76223.89,23.5,0.2643,0.00017,17.29182]
[1777384317070,37.23,76226.59,23.5,0.26474,0.00017,17.30683]
[1777384322102,37.22,76230.73,23.5,0.2654,0.00017,17.32968]
[1777384322184,37.22,76230.73,23.5,0.2654,0.00017,17.32968]
[1777384322318,37.22,76230.73,23.5,0.2654,0.00017,17.32968]
[1777384322636,37.22,76238.08,23.5,0.26662,0.00017,17.37161]
[1777384324892,37.21,76234.94,23.5,0.26603,0.00017,17.35157]
[1777384324980,37.21,76234.94,23.5,0.26603,0.00017,17.35157]
[1777384325018,37.21,76234.94,23.5,0.26603,0.00017,17.35157]
[1777384325082,37.21,76235.2,23.5,0.26607,0.00017,17.35307]
[1777384325554,37.21,76235.2,23.5,0.26607,0.00017,17.35307]
[1777384325707,37.21,76235.2,23.5,0.26607,0.00017,17.35307]
[1777384325974,37.21,76235.2,23.5,0.26607,0.00017,17.35307]
[1777384326101,37.21,76227.04,23.5,0.2647,0.00017,17.30574]
[1777384326310,37.21,76227.04,23.5,0.2647,0.00017,17.30574]
[1777384326773,37.21,76227.04,23.5,0.2647,0.00017,17.30574]
[1777384326968,37.21,76224.5,23.5,0.26428,0.00017,17.2911]
[1777384332173,37.16,76224.29,23.5,0.26395,0.00017,17.27999]
[1777384334315,37.15,76224.47,23.5,0.26396,0.00017,17.28056]
[1777384334344,37.15,76224.47,23.5,0.26396,0.00017,17.28056]
[1777384334392,37.15,76224.47,23.5,0.26396,0.00017,17.28056]
[1777384334727,37.15,76224.47,23.5,0.26396,0.00017,17.28056]
[1777384335082,37.15,76227.02,23.5,0.26437,0.00017,17.29486]
[1777384336197,37.15,76230.82,23.5,0.26501,0.00017,17.31678]
[1777384341988,37.15,76230.96,23.5,0.265,0.00017,17.31645]
[1777384342025,37.15,76230.96,23.5,0.265,0.00017,17.31645]
[1777384342179,37.14,76227.88,23.5,0.26447,0.00017,17.29826]
[1777384342242,37.14,76227.88,23.5,0.26447,0.00017,17.29826]
[1777384342420,37.14,76227.88,23.5,0.26447,0.00017,17.29826]
[1777384342839,37.14,76227.88,23.5,0.26447,0.00017,17.29826]
[1777384342940,37.14,76218.47,23.5,0.26291,0.00017,17.24381]
[1777384343774,37.14,76218.47,23.5,0.26291,0.00017,17.24381]
[1777384344038,37.14,76210.12,23.5,0.26151,0.00017,17.19492]
[1777384347812,37.14,76203.03,23.5,0.26032,0.00017,17.15316]
[1777384352402,37.14,76202.29,23.5,0.26014,0.00017,17.14346]
[1777384352508,37.14,76202.29,23.5,0.26014,0.00017,17.14346]
[1777384352918,37.14,76202.29,23.5,0.26014,0.00017,17.14346]
[1777384352986,37.14,76202.29,23.5,0.26014,0.00017,17.14346]
[1777384353020,37.14,76198.46,23.5,0.2595,0.00017,17.12094]
[1777384353611,37.14,76198.46,23.5,0.2595,0.00017,17.12094]
[1777384354369,37.13,76192.27,23.5,0.25848,0.00016,17.08442]
[1777384359773,37.13,76192.88,23.5,0.25856,0.00016,17.08746]
[1777384359903,37.13,76192.88,23.5,0.25856,0.00016,17.08746]
[1777384359998,37.13,76192.88,23.5,0.25856,0.00016,17.08746]
[1777384360254,37.13,76199.15,23.5,0.25959,0.00017,17.12406]
[1777384362977,37.13,76201.78,23.5,0.26002,0.00017,17.1391]
[1777384362984,37.13,76201.78,23.5,0.26002,0.00017,17.1391]
[1777384367428,37.12,76200.57,23.5,0.25979,0.00017,17.13102]
[1777384368219,37.12,76198.25,23.5,0.2594,0.00017,17.11725]
[1777384368225,37.12,76198.25,23.5,0.2594,0.00017,17.11725]
[1777384369749,37.12,76193.76,23.5,0.25865,0.00016,17.09074]
[1777384370532,37.12,76193.61,23.5,0.25862,0.00016,17.08954]
[1777384370558,37.12,76193.61,23.5,0.25862,0.00016,17.08954]
[1777384370980,37.12,76193.61,23.5,0.25862,0.00016,17.08954]
[1777384371006,37.12,76193.61,23.5,0.25862,0.00016,17.08954]
[1777384374720,37.12,76197.14,23.5,0.25919,0.00017,17.10977]
[1777384375101,37.12,76197.14,23.5,0.25919,0.00017,17.10977]
[1777384375489,37.12,76196.38,23.5,0.25905,0.00017,17.10515]
[1777384376228,37.12,76197.18,23.5,0.25918,0.00017,17.10968]
[1777384378233,37.12,76197.42,23.5,0.25921,0.00017,17.11076]
[1777384381809,37.11,76193.72,23.5,0.25859,0.00016,17.08858]
[1777384383097,37.11,76194.42,23.5,0.2587,0.00017,17.09253]
[1777384383512,37.11,76194.31,23.5,0.25867,0.00017,17.0916]
[1777384383618,37.11,76194.31,23.5,0.25867,0.00017,17.0916]
[1777384383692,37.11,76194.31,23.5,0.25867,0.00017,17.0916]
[1777384383696,37.11,76194.31,23.5,0.25867,0.00017,17.0916]
[1777384383705,37.11,76194.31,23.5,0.25867,0.00017,17.0916]
[1777384384067,37.11,76191.74,23.5,0.25825,0.00016,17.07651]
[1777384385074,37.11,76191.74,23.5,0.25825,0.00016,17.07651]
[1777384385119,37.11,76193.19,23.5,0.25848,0.00016,17.08468]
[1777384385836,37.11,76193.19,23.5,0.25848,0.00016,17.08468]
[1777384385980,37.11,76193.19,23.5,0.25848,0.00016,17.08468]
[1777384386700,37.11,76196.64,23.5,0.25904,0.00017,17.10479]
[1777384388015,37.11,76197.78,23.5,0.25923,0.00017,17.11132]
[1777384389717,37.11,76197.75,23.5,0.25921,0.00017,17.11083]
[1777384390571,37.11,76196.85,23.5,0.25906,0.00017,17.10539]
[1777384390695,37.11,76196.85,23.5,0.25906,0.00017,17.10539]
[1777384390855,37.11,76196.85,23.5,0.25906,0.00017,17.10539]
[1777384390890,37.11,76196.85,23.5,0.25906,0.00017,17.10539]
[1777384391116,37.1,76188.57,23.5,0.25769,0.00016,17.05654]
[1777384391577,37.1,76188.57,23.5,0.25769,0.00016,17.05654]
[1777384391881,37.1,76188.57,23.5,0.25769,0.00016,17.05654]
[1777384393352,37.1,76176.95,23.5,0.25577,0.00016,16.98764]
[1777384396591,37.1,76169.14,23.5,0.25444,0.00016,16.93989]
[1777384398195,37.09,76163.13,23.5,0.25346,0.00016,16.90404]
[1777384398652,37.09,76163.13,23.5,0.25346,0.00016,16.90404]
[1777384398719,37.09,76163.13,23.5,0.25346,0.00016,16.90404]
[1777384399171,37.09,76159.55,23.5,0.25287,0.00016,16.88252]
[1777384399596,37.09,76159.55,23.5,0.25287,0.00016,16.88252]
[1777384404463,37.09,76155.45,23.5,0.25218,0.00016,16.85736]
[1777384404556,37.09,76155.45,23.5,0.25218,0.00016,16.85736]
[1777384404651,37.09,76155.45,23.5,0.25218,0.00016,16.85736]
[1777384406849,37.09,76149.67,23.5,0.25123,0.00016,16.8225]
[1777384406974,37.09,76149.67,23.5,0.25123,0.00016,16.8225]
[1777384407092,37.09,76149.67,23.5,0.25123,0.00016,16.8225]
[1777384407637,37.09,76147.41,23.5,0.25086,0.00016,16.80884]
[1777384407824,37.09,76145.62,23.5,0.25056,0.00016,16.79798]
[1777384408867,37.09,76138.69,23.5,0.24943,0.00016,16.7562]
[1777384409804,37.09,76138.69,23.5,0.24943,0.00016,16.7562]
[1777384410018,37.09,76138.69,23.5,0.24943,0.00016,16.7562]
[1777384410055,37.09,76138.69,23.5,0.24943,0.00016,16.7562]
[1777384410075,37.09,76138.69,23.5,0.24943,0.00016,16.7562]
[1777384410121,37.08,76134.17,23.5,0.24869,0.00016,16.72872]
[1777384410960,37.08,76134.17,23.5,0.24869,0.00016,16.72872]
[1777384411154,37.08,76134.17,23.5,0.24869,0.00016,16.72872]
[1777384410982,37.08,76126.35,23.5,0.24743,0.00016,16.68159]
[1777384411672,37.08,76126.35,23.5,0.24743,0.00016,16.68159]
[1777384411737,37.08,76126.35,23.5,0.24743,0.00016,16.68159]
[1777384411924,37.08,76126.35,23.5,0.24743,0.00016,16.68159]
[1777384412018,37.08,76126.35,23.5,0.24743,0.00016,16.68159]
[1777384412510,37.08,76123.04,23.5,0.24684,0.00016,16.65634]
[1777384412990,37.08,76130.43,23.5,0.24803,0.00016,16.70094]
[1777384413269,37.08,76130.43,23.5,0.24803,0.00016,16.70094]
[1777384413274,37.08,76130.43,23.5,0.24803,0.00016,16.70094]
[1777384413280,37.08,76130.43,23.5,0.24803,0.00016,16.70094]
[1777384414119,37.08,76139.03,23.5,0.24941,0.00016,16.75231]
[1777384414396,37.08,76139.03,23.5,0.24941,0.00016,16.75231]
[1777384415337,37.08,76138.63,23.5,0.24935,0.00016,16.7499]
[1777384415917,37.08,76135.4,23.5,0.24882,0.00016,16.7303]
[1777384419799,37.08,76135.45,23.5,0.24881,0.00016,16.72989]
[1777384420957,37.08,76125.23,23.5,0.24714,0.00016,16.6678]
[1777384421328,37.08,76125.23,23.5,0.24714,0.00016,16.6678]
[1777384421878,37.08,76125.23,23.5,0.24714,0.00016,16.6678]
[1777384422092,37.08,76125.23,23.5,0.24714,0.00016,16.6678]
[1777384422204,37.08,76125.23,23.5,0.24714,0.00016,16.6678]
[1777384424830,37.07,76128.65,23.5,0.24768,0.00016,16.68791]
[1777384424835,37.07,76128.65,23.5,0.24768,0.00016,16.68791]
[1777384425374,37.07,76128.41,23.5,0.24763,0.00016,16.68627]
[1777384426135,37.07,76128.41,23.5,0.24763,0.00016,16.68627]
[1777384428593,37.06,76123.84,23.5,0.24684,0.00016,16.65675]
[1777384430926,37.05,76121.63,23.5,0.2464,0.00016,16.64032]
[1777384431877,37.05,76130.35,23.5,0.2478,0.00016,16.69277]
[1777384434428,37.05,76129.01,23.5,0.24758,0.00016,16.6843]
[1777384440448,37.03,76124.86,23.5,0.2468,0.00016,16.65549]
[1777384441620,37.03,76123.96,23.5,0.24665,0.00016,16.64975]
[1777384441712,37.03,76123.96,23.5,0.24665,0.00016,16.64975]
[1777384442071,37.03,76123.96,23.5,0.24665,0.00016,16.64975]
[1777384442078,37.03,76123.96,23.5,0.24665,0.00016,16.64975]
[1777384442172,37.03,76114.9,23.5,0.24519,0.00016,16.59479]
[1777384443068,37.03,76105.6,23.5,0.24369,0.00016,16.53808]
[1777384444218,37.03,76105.6,23.5,0.24369,0.00016,16.53808]
[1777384444317,37.03,76104.61,23.5,0.24353,0.00016,16.53191]
[1777384444516,37.03,76105.83,23.5,0.24372,0.00016,16.53921]
[1777384445841,37.03,76105.83,23.5,0.24372,0.00016,16.53921]
[1777384445848,37.03,76105.83,23.5,0.24372,0.00016,16.53921]
[1777384445852,37.03,76105.83,23.5,0.24372,0.00016,16.53921]
[1777384446019,37.03,76105.83,23.5,0.24372,0.00016,16.53921]
[1777384446098,37.02,76108.29,23.5,0.24411,0.00016,16.55395]
[1777384446802,37.02,76118.89,23.5,0.24581,0.00016,16.61822]
[1777384447808,37.02,76118.89,23.5,0.24581,0.00016,16.61822]
[1777384447878,37.02,76118.89,23.5,0.24581,0.00016,16.61822]
[1777384447938,37.02,76118.89,23.5,0.24581,0.00016,16.61822]
[1777384448200,37.01,76119.42,23.5,0.24582,0.00016,16.61892]
[1777384449233,37.01,76119.42,23.5,0.24582,0.00016,16.61892]
[1777384452090,37.01,76118.79,23.5,0.24571,0.00016,16.61476]
[1777384452381,37.01,76115.92,23.5,0.24525,0.00016,16.59719]
[1777384452938,37.01,76114.16,23.5,0.24496,0.00016,16.58638]
[1777384457243,37.01,76114.73,23.5,0.24503,0.00016,16.5891]
[1777384457270,37.01,76114.53,23.5,0.245,0.00016,16.58788]
[1777384457959,37.01,76117.51,23.5,0.24548,0.00016,16.60581]
[1777384461094,37.0,76120.96,23.5,0.24602,0.00016,16.62651]
[1777384461115,37.0,76120.96,23.5,0.24602,0.00016,16.62651]
[1777384461145,37.0,76120.96,23.5,0.24602,0.00016,16.62651]
[1777384461148,37.0,76122.02,23.5,0.24619,0.00016,16.63265]
[1777384461284,37.0,76122.02,23.5,0.24619,0.00016,16.63265]
[1777384461295,37.0,76122.02,23.5,0.24619,0.00016,16.63265]
[1777384461381,37.0,76122.02,23.5,0.24619,0.00016,16.63265]
[1777384464024,37.0,76126.83,23.5,0.24696,0.00016,16.66173]
[1777384465573,37.0,76127.65,23.5,0.24709,0.00016,16.66653]
[1777384465591,37.0,76127.65,23.5,0.24709,0.00016,16.66653]
[1777384466050,37.0,76125.91,23.5,0.24681,0.00016,16.65592]
[1777384467677,37.0,76117.57,23.5,0.24545,0.00016,16.60501]
[1777384471720,37.0,76120.93,23.5,0.24598,0.00016,16.62502]
[1777384472498,37.0,76123.27,23.5,0.24631,0.00016,16.63418]
[1777384473037,37.0,76131.59,23.5,0.24766,0.00016,16.68441]
[1777384476029,37.0,76132.29,23.5,0.24776,0.00016,16.68823]
[1777384482181,36.99,76124.36,23.5,0.24644,0.00016,16.63915]
[1777384487819,36.98,76124.95,23.5,0.24648,0.00016,16.6406]
[1777384492854,36.98,76126.06,23.5,0.24664,0.00016,16.6466]
[1777384497889,36.97,76128.7,23.5,0.24705,0.00016,16.66184]
[1777384502924,36.96,76123.68,23.5,0.24618,0.00016,16.62926]
[1777384508038,36.95,76125.41,23.5,0.24635,0.00016,16.63587]
[1777384508100,36.95,76125.41,23.5,0.24635,0.00016,16.63587]
[1777384508175,36.95,76125.41,23.5,0.24635,0.00016,16.63587]
[1777384508419,36.95,76125.6,23.5,0.24637,0.00016,16.63689]
[1777384509262,36.94,76110.01,23.5,0.24385,0.00016,16.54169]
[1777384509675,36.94,76110.01,23.5,0.24385,0.00016,16.54169]
[1777384509818,36.94,76110.01,23.5,0.24385,0.00016,16.54169]
[1777384510089,36.94,76110.01,23.5,0.24385,0.00016,16.54169]
[1777384510120,36.94,76105.32,23.5,0.2431,0.00016,16.51302]
[1777384510690,36.94,76105.32,23.5,0.2431,0.00016,16.51302]
[1777384512210,36.94,76105.23,23.5,0.24308,0.00016,16.51228]
[1777384512427,36.94,76103.77,23.5,0.24283,0.00016,16.50297]
[1777384512619,36.94,76103.77,23.5,0.24283,0.00016,16.50297]
[1777384513071,36.94,76103.77,23.5,0.24283,0.00016,16.50297]
[1777384513557,36.94,76099.58,23.5,0.24216,0.00016,16.4773]
[1777384513576,36.94,76099.58,23.5,0.24216,0.00016,16.4773]
[1777384514197,36.94,76099.58,23.5,0.24216,0.00016,16.4773]
[1777384514290,36.94,76081.77,23.5,0.23931,0.00016,16.36756]
[1777384518367,36.94,76080.32,23.5,0.23907,0.00016,16.35823]
[1777384519304,36.94,76080.32,23.5,0.23907,0.00016,16.35823]
[1777384519418,36.94,76080.01,23.5,0.23902,0.00016,16.35618]
[1777384520046,36.94,76079.06,23.5,0.23886,0.00016,16.35018]
[1777384520448,36.94,76079.06,23.5,0.23886,0.00016,16.35018]
[1777384520622,36.94,76079.06,23.5,0.23886,0.00016,16.35018]
[1777384521045,36.94,76079.06,23.5,0.23886,0.00016,16.35018]
[1777384521287,36.94,76079.06,23.5,0.23886,0.00016,16.35018]
[1777384521694,36.94,76076.02,23.5,0.23837,0.00016,16.33116]
[1777384521715,36.94,76076.02,23.5,0.23837,0.00016,16.33116]
[1777384521849,36.94,76076.02,23.5,0.23837,0.00016,16.33116]
[1777384522056,36.94,76076.02,23.5,0.23837,0.00016,16.33116]
[1777384522279,36.94,76058.95,23.5,0.23566,0.00016,16.22512]
[1777384523263,36.93,76048.32,23.5,0.23397,0.00016,16.15854]
[1777384524626,36.93,76043.34,23.5,0.23319,0.00016,16.12746]
[1777384525082,36.93,76047.58,23.5,0.23385,0.00016,16.15386]
[1777384527489,36.93,76051.36,23.5,0.23444,0.00016,16.17701]
[1777384527509,36.93,76051.36,23.5,0.23444,0.00016,16.17701]
[1777384527575,36.93,76051.36,23.5,0.23444,0.00016,16.17701]
[1777384527979,36.93,76051.36,23.5,0.23444,0.00016,16.17701]
[1777384528190,36.93,76051.36,23.5,0.23444,0.00016,16.17701]
[1777384533455,36.92,76058.18,23.5,0.23538,0.00016,16.21125]
[1777384536159,36.92,76045.79,23.5,0.23341,0.00016,16.13337]
[1777384537295,36.92,76037.58,23.5,0.23212,0.00016,16.08202]
[1777384538791,36.91,76037.79,23.5,0.2321,0.00016,16.08136]
[1777384539224,36.91,76045.05,23.5,0.23324,0.00016,16.1267]
[1777384540996,36.91,76049.95,23.5,0.23401,0.00016,16.15709]
[1777384541196,36.9,76050.78,23.5,0.23409,0.00016,16.16059]
[1777384546232,36.89,76048.77,23.5,0.23374,0.00016,16.1467]
[1777384546777,36.89,76048.77,23.5,0.23374,0.00016,16.1467]
[1777384547197,36.89,76048.77,23.5,0.23374,0.00016,16.1467]
[1777384547239,36.89,76044.92,23.5,0.23313,0.00016,16.1226]
[1777384549296,36.89,76040.56,23.5,0.23245,0.00016,16.09519]
[1777384553767,36.89,76037.77,23.5,0.232,0.00016,16.07723]
[1777384554049,36.89,76037.77,23.5,0.232,0.00016,16.07723]
[1777384554086,36.89,76037.77,23.5,0.232,0.00016,16.07723]
[1777384554253,36.89,76037.77,23.5,0.232,0.00016,16.07723]
[1777384554324,36.89,76037.77,23.5,0.232,0.00016,16.07723]
[1777384554289,36.89,76060.72,23.5,0.23561,0.00016,16.2205]
[1777384554466,36.89,76060.72,23.5,0.23561,0.00016,16.2205]
[1777384554501,36.89,76060.72,23.5,0.23561,0.00016,16.2205]
[1777384554651,36.89,76060.72,23.5,0.23561,0.00016,16.2205]
[1777384554806,36.89,76060.72,23.5,0.23561,0.00016,16.2205]
[1777384555296,36.89,76082.84,23.5,0.23913,0.00016,16.35776]
[1777384555655,36.89,76082.84,23.5,0.23913,0.00016,16.35776]
[1777384555660,36.89,76082.84,23.5,0.23913,0.00016,16.35776]
[1777384555680,36.89,76082.84,23.5,0.23913,0.00016,16.35776]
[1777384555820,36.89,76082.84,23.5,0.23913,0.00016,16.35776]
[1777384556303,36.89,76080.2,23.5,0.23871,0.00016,16.34139]
[1777384556574,36.89,76080.2,23.5,0.23871,0.00016,16.34139]
[1777384556736,36.89,76080.2,23.5,0.23871,0.00016,16.34139]
[1777384556818,36.89,76080.2,23.5,0.23871,0.00016,16.34139]
[1777384556913,36.89,76080.2,23.5,0.23871,0.00016,16.34139]
[1777384557310,36.89,76079.46,23.5,0.23858,0.00016,16.33667]
[1777384557718,36.89,76079.46,23.5,0.23858,0.00016,16.33667]
[1777384558218,36.89,76079.46,23.5,0.23858,0.00016,16.33667]
[1777384560764,36.89,76075.82,23.5,0.238,0.00016,16.31411]
[1777384560810,36.89,76075.82,23.5,0.238,0.00016,16.31411]
[1777384562832,36.89,76066.84,23.5,0.23658,0.00016,16.25846]
[1777384564803,36.89,76069.57,23.5,0.23701,0.00016,16.27547]
[1777384564918,36.89,76069.57,23.5,0.23701,0.00016,16.27547]
[1777384565018,36.89,76069.32,23.5,0.23698,0.00016,16.27402]
[1777384570760,36.89,76067.03,23.5,0.23661,0.00016,16.2596]
[1777384575844,36.89,76065.62,23.5,0.23638,0.00016,16.25061]
[1777384575897,36.89,76065.62,23.5,0.23638,0.00016,16.25061]
[1777384577624,36.89,76067.78,23.5,0.23672,0.00016,16.26396]
[1777384577956,36.89,76067.78,23.5,0.23672,0.00016,16.26396]
[1777384580384,36.89,76065.82,23.5,0.2364,0.00016,16.2516]
[1777384580940,36.89,76065.82,23.5,0.2364,0.00016,16.2516]
[1777384587274,36.89,76064.22,23.5,0.23614,0.00016,16.24146]
[1777384589276,36.89,76063.45,23.5,0.23602,0.00016,16.23663]
[1777384590044,36.89,76064.0,23.5,0.23611,0.00016,16.24]
[1777384594043,36.89,76065.39,23.5,0.23628,0.00016,16.24358]
[1777384594580,36.89,76066.39,23.5,0.23643,0.00016,16.24972]
[1777384594800,36.89,76066.39,23.5,0.23643,0.00016,16.24972]
[1777384596459,36.89,76068.82,23.5,0.23682,0.00016,16.26475]
[1777384598425,36.89,76069.02,23.5,0.23685,0.00016,16.26588]
[1777384601972,36.89,76067.08,23.5,0.23654,0.00016,16.25371]
[1777384602117,36.89,76067.08,23.5,0.23654,0.00016,16.25371]
[1777384604484,36.89,76065.21,23.5,0.23624,0.00016,16.24201]
[1777384606761,36.88,76067.31,23.5,0.23657,0.00016,16.25501]
[1777384610126,36.88,76071.09,23.5,0.23717,0.00016,16.27835]
[1777384611588,36.88,76072.58,23.5,0.2374,0.00016,16.28747]
[1777384612827,36.88,76071.91,23.5,0.23729,0.00016,16.28319]
[1777384615562,36.88,76070.81,23.5,0.23711,0.00016,16.27624]
[1777384618250,36.88,76068.01,23.5,0.23666,0.00016,16.25876]
[1777384618260,36.88,76068.01,23.5,0.23666,0.00016,16.25876]
[1777384618267,36.88,76068.01,23.5,0.23666,0.00016,16.25876]
[1777384618386,36.88,76068.01,23.5,0.23666,0.00016,16.25876]
[1777384618568,36.88,76070.73,23.5,0.23709,0.00016,16.27557]
[1777384618596,36.88,76070.73,23.5,0.23709,0.00016,16.27557]
[1777384618622,36.88,76070.73,23.5,0.23709,0.00016,16.27557]
[1777384618849,36.88,76070.73,23.5,0.23709,0.00016,16.27557]
[1777384619333,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384619833,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384619968,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384620037,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384620162,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384620317,36.88,76080.38,23.5,0.23863,0.00016,16.33547]
[1777384620418,36.88,76090.38,23.5,0.24023,0.00016,16.39727]
[1777384620904,36.88,76090.38,23.5,0.24023,0.00016,16.39727]
[1777384620984,36.88,76090.38,23.5,0.24023,0.00016,16.39727]
[1777384621178,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384621547,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384621701,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384621848,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384622273,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384622300,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384622394,36.88,76099.54,23.5,0.2417,0.00016,16.45363]
[1777384622371,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384622472,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384622517,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384622621,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384622864,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384623123,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384623311,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384623372,36.88,76108.75,23.5,0.24318,0.00016,16.51016]
[1777384623341,36.88,76125.05,23.5,0.24581,0.00016,16.60973]
[1777384623645,36.88,76125.05,23.5,0.24581,0.00016,16.60973]
[1777384624056,36.88,76125.05,23.5,0.24581,0.00016,16.60973]
[1777384624252,36.88,76125.05,23.5,0.24581,0.00016,16.60973]
[1777384624421,36.88,76125.05,23.5,0.24581,0.00016,16.60973]
[1777384624256,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384624559,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384624626,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384624676,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384624693,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384624975,36.88,76137.24,23.5,0.24779,0.00016,16.68374]
[1777384625199,36.88,76153.4,23.5,0.25042,0.00016,16.78144]
[1777384625742,36.88,76153.4,23.5,0.25042,0.00016,16.78144]
[1777384625819,36.88,76153.4,23.5,0.25042,0.00016,16.78144]
[1777384626014,36.88,76153.4,23.5,0.25042,0.00016,16.78144]
[1777384626114,36.88,76160.66,23.5,0.25161,0.00016,16.8251]
[1777384627313,36.88,76160.66,23.5,0.25161,0.00016,16.8251]
[1777384627442,36.88,76162.36,23.5,0.25189,0.00016,16.83527]
[1777384631761,36.88,76166.56,23.5,0.25257,0.00016,16.86031]
[1777384633272,36.88,76169.88,23.5,0.25311,0.00016,16.88013]
[1777384633281,36.88,76169.88,23.5,0.25311,0.00016,16.88013]
[1777384636300,36.88,76170.06,23.5,0.25314,0.00016,16.88098]
[1777384639708,36.88,76168.85,23.5,0.25293,0.00016,16.8734]
[1777384640061,36.88,76168.85,23.5,0.25293,0.00016,16.8734]
[1777384640407,36.88,76168.85,23.5,0.25293,0.00016,16.8734]
[1777384640468,36.88,76171.93,23.5,0.25343,0.00016,16.89169]
[1777384640911,36.88,76171.93,23.5,0.25343,0.00016,16.89169]
[1777384641270,36.88,76169.59,23.5,0.25304,0.00016,16.87758]
[1777384642066,36.88,76169.59,23.5,0.25304,0.00016,16.87758]
[1777384643827,36.88,76165.06,23.5,0.25229,0.00016,16.85028]
[1777384644105,36.88,76165.06,23.5,0.25229,0.00016,16.85028]
[1777384644335,36.88,76166.63,23.5,0.25255,0.00016,16.85964]
[1777384646168,36.88,76167.41,23.5,0.25268,0.00016,16.86432]
[1777384646320,36.88,76167.41,23.5,0.25268,0.00016,16.86432]
[1777384646514,36.88,76167.81,23.5,0.25274,0.00016,16.86659]
[1777384652382,36.87,76170.01,23.5,0.25309,0.00016,16.87943]
[1777384652728,36.87,76168.27,23.5,0.25276,0.00016,16.86397]
[1777384652737,36.87,76168.27,23.5,0.25276,0.00016,16.86397]
[1777384652869,36.87,76168.27,23.5,0.25276,0.00016,16.86397]
[1777384653104,36.87,76168.27,23.5,0.25276,0.00016,16.86397]
[1777384653201,36.87,76164.37,23.5,0.25212,0.00016,16.84049]
[1777384655398,36.87,76159.29,23.5,0.25128,0.00016,16.80997]
[1777384656074,36.87,76160.96,23.5,0.25155,0.00016,16.81977]
[1777384656630,36.87,76161.59,23.5,0.25165,0.00016,16.82353]
[1777384662053,36.87,76162.84,23.5,0.25185,0.00016,16.8308]
[1777384664374,36.87,76161.9,23.5,0.25169,0.00016,16.82511]
[1777384664432,36.87,76161.9,23.5,0.25169,0.00016,16.82511]
[1777384664418,36.87,76162.39,23.5,0.25177,0.00016,16.82801]
[1777384669963,36.87,76163.62,23.5,0.25197,0.00016,16.83522]
[1777384675145,36.87,76166.71,23.5,0.25247,0.00016,16.85348]
[1777384677152,36.87,76167.8,23.5,0.25265,0.00016,16.85996]
[1777384677163,36.87,76167.8,23.5,0.25265,0.00016,16.85996]
[1777384680472,36.87,76167.75,23.5,0.25263,0.00016,16.85948]
[1777384686783,36.86,76169.84,23.5,0.25296,0.00016,16.87154]
[1777384688341,36.86,76170.12,23.5,0.25301,0.00016,16.87314]
[1777384692270,36.86,76159.17,23.5,0.2512,0.00016,16.807]
[1777384697306,36.86,76162.12,23.5,0.25168,0.00016,16.82463]
[1777384698387,36.86,76162.12,23.5,0.25168,0.00016,16.82463]
[1777384699144,36.86,76162.68,23.5,0.25177,0.00016,16.82796]
[1777384700333,36.86,76165.19,23.5,0.25218,0.00016,16.843]
[1777384700730,36.86,76170.19,23.5,0.253,0.00016,16.87294]
[1777384701859,36.86,76174.86,23.5,0.25377,0.00016,16.90081]
[1777384705372,36.86,76176.1,23.5,0.25396,0.00016,16.90788]
[1777384707259,36.86,76178.68,23.5,0.25438,0.00016,16.92306]
[1777384707837,36.86,76182.67,23.5,0.25504,0.00017,16.94674]
[1777384707918,36.86,76182.67,23.5,0.25504,0.00017,16.94674]
[1777384708489,36.86,76185.19,23.5,0.25545,0.00017,16.9617]
[1777384708639,36.86,76185.19,23.5,0.25545,0.00017,16.9617]
[1777384709393,36.86,76185.64,23.5,0.25552,0.00017,16.96439]
[1777384710842,36.86,76184.6,23.5,0.25535,0.00017,16.95822]
[1777384710918,36.86,76184.6,23.5,0.25535,0.00017,16.95822]
[1777384711407,36.86,76184.14,23.5,0.25523,0.00017,16.95053]
[1777384714326,36.86,76182.53,23.5,0.25496,0.00017,16.94081]
[1777384714419,36.86,76182.53,23.5,0.25496,0.00017,16.94081]
[1777384714428,36.86,76183.78,23.5,0.25517,0.00017,16.94821]
[1777384718914,36.86,76182.96,23.5,0.25504,0.00017,16.94347]
[1777384718924,36.86,76182.96,23.5,0.25504,0.00017,16.94347]
[1777384719463,36.86,76182.57,23.5,0.25497,0.00017,16.94117]
[1777384724499,36.86,76187.04,23.5,0.25571,0.00017,16.96786]
[1777384729533,36.86,76187.07,23.5,0.25572,0.00017,16.96802]
[1777384732410,36.86,76188.97,23.5,0.25603,0.00017,16.97933]
[1777384737914,36.86,76188.13,23.5,0.25589,0.00017,16.97432]
[1777384739973,36.86,76188.12,23.5,0.25589,0.00017,16.97428]
[1777384740153,36.86,76188.12,23.5,0.25589,0.00017,16.97428]
[1777384740377,36.86,76188.12,23.5,0.25589,0.00017,16.97428]
[1777384740429,36.86,76188.12,23.5,0.25589,0.00017,16.97428]
[1777384740493,36.86,76190.35,23.5,0.25626,0.00017,16.98756]
[1777384740783,36.86,76190.35,23.5,0.25626,0.00017,16.98756]
[1777384740807,36.86,76190.35,23.5,0.25626,0.00017,16.98756]
[1777384740831,36.86,76190.35,23.5,0.25626,0.00017,16.98756]
[1777384741054,36.86,76190.35,23.5,0.25626,0.00017,16.98756]
[1777384741437,36.86,76203.19,23.5,0.25839,0.00017,17.06368]
[1777384742018,36.86,76203.19,23.5,0.25839,0.00017,17.06368]
[1777384742137,36.86,76203.19,23.5,0.25839,0.00017,17.06368]
[1777384742236,36.86,76214.9,23.5,0.26034,0.00017,17.13275]
[1777384747508,36.86,76217.03,23.5,0.26069,0.00017,17.14513]
[1777384749864,36.86,76209.99,23.5,0.25951,0.00017,17.10355]
[1777384750331,36.86,76209.99,23.5,0.25951,0.00017,17.10355]
[1777384750820,36.86,76204.16,23.5,0.25855,0.00017,17.06917]
[1777384751025,36.86,76204.16,23.5,0.25855,0.00017,17.06917]
[1777384751218,36.86,76204.16,23.5,0.25855,0.00017,17.06917]
[1777384751307,36.86,76196.43,23.5,0.25726,0.00017,17.02339]
[1777384754926,36.86,76195.79,23.5,0.25715,0.00017,17.0196]
[1777384755092,36.86,76195.79,23.5,0.25715,0.00017,17.0196]
[1777384755231,36.86,76195.79,23.5,0.25715,0.00017,17.0196]
[1777384755316,36.86,76195.79,23.5,0.25715,0.00017,17.0196]
[1777384755477,36.86,76194.46,23.5,0.25693,0.00017,17.01167]
[1777384755591,36.86,76194.46,23.5,0.25693,0.00017,17.01167]
[1777384759353,36.86,76185.71,23.5,0.25548,0.00017,16.95953]
[1777384765084,36.85,76185.08,23.5,0.25537,0.00017,16.95552]
[1777384770087,36.85,76185.79,23.5,0.25548,0.00017,16.95961]
[1777384771829,36.85,76186.99,23.5,0.25563,0.00017,16.96172]
[1777384774017,36.85,76186.21,23.5,0.2555,0.00017,16.95699]
[1777384777335,36.85,76186.53,23.5,0.25555,0.00017,16.95881]
[1777384777418,36.85,76186.53,23.5,0.25555,0.00017,16.95881]
[1777384777572,36.85,76188.6,23.5,0.25589,0.00017,16.97102]
[1777384781694,36.85,76190.43,23.5,0.25618,0.00017,16.98143]
[1777384786492,36.85,76193.95,23.5,0.25675,0.00017,17.00182]
[1777384787217,36.85,76193.34,23.5,0.25664,0.00017,16.99798]
[1777384787319,36.85,76193.34,23.5,0.25664,0.00017,16.99798]
[1777384787373,36.84,76193.19,23.5,0.25661,0.00017,16.99698]
[1777384788205,36.84,76193.19,23.5,0.25661,0.00017,16.99698]
[1777384789334,36.84,76194.0,23.5,0.25675,0.00017,17.00179]
[1777384790828,36.84,76195.71,23.5,0.25703,0.00017,17.01193]
[1777384796418,36.84,76194.97,23.5,0.25691,0.00017,17.0075]
[1777384797453,36.84,76193.0,23.5,0.25658,0.00017,16.9958]
[1777384797554,36.84,76191.8,23.5,0.25638,0.00017,16.98868]
[1777384799269,36.84,76189.53,23.5,0.25601,0.00017,16.97519]
[1777384802377,36.84,76189.72,23.5,0.25604,0.00017,16.97634]
[1777384802627,36.84,76190.17,23.5,0.25611,0.00017,16.97902]
[1777384804330,36.84,76186.33,23.5,0.25548,0.00017,16.95616]
[1777384804645,36.84,76183.9,23.5,0.25507,0.00017,16.94156]
[1777384804702,36.84,76183.9,23.5,0.25507,0.00017,16.94156]
[1777384804718,36.84,76183.9,23.5,0.25507,0.00017,16.94156]
[1777384805479,36.84,76176.61,23.5,0.25387,0.00016,16.8979]
[1777384806426,36.84,76176.61,23.5,0.25387,0.00016,16.8979]
[1777384806489,36.84,76164.64,23.5,0.25189,0.00016,16.82606]
[1777384806978,36.84,76164.64,23.5,0.25189,0.00016,16.82606]
[1777384807191,36.84,76157.42,23.5,0.25071,0.00016,16.7826]
[1777384808227,36.84,76157.42,23.5,0.25071,0.00016,16.7826]
[1777384808609,36.84,76157.42,23.5,0.25071,0.00016,16.7826]
[1777384808627,36.84,76154.76,23.5,0.25027,0.00016,16.76641]
[1777384808645,36.84,76154.76,23.5,0.25027,0.00016,16.76641]
[1777384808649,36.84,76154.76,23.5,0.25027,0.00016,16.76641]
[1777384808759,36.84,76154.76,23.5,0.25027,0.00016,16.76641]
[1777384809105,36.84,76154.76,23.5,0.25027,0.00016,16.76641]
[1777384809156,36.84,76160.56,23.5,0.25122,0.00016,16.80137]
[1777384812645,36.84,76158.51,23.5,0.25089,0.00016,16.78917]
[1777384818652,36.84,76160.16,23.5,0.25116,0.00016,16.7993]
[1777384819576,36.84,76160.16,23.5,0.25116,0.00016,16.7993]
[1777384822160,36.84,76159.62,23.5,0.25108,0.00016,16.79616]
[1777384823800,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384823830,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384823839,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384824164,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384824531,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384824563,36.84,76157.02,23.5,0.25066,0.00016,16.78058]
[1777384824620,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384824691,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384824838,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384824873,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384825246,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384825595,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384825606,36.84,76152.42,23.5,0.2499,0.00016,16.75284]
[1777384825677,36.84,76150.66,23.5,0.24961,0.00016,16.74211]
[1777384826660,36.84,76148.94,23.5,0.24933,0.00016,16.73161]
[1777384827850,36.84,76149.37,23.5,0.2494,0.00016,16.73413]
[1777384827952,36.84,76149.37,23.5,0.2494,0.00016,16.73413]
[1777384830436,36.84,76157.24,23.5,0.25068,0.00016,16.78157]
[1777384832789,36.84,76159.24,23.5,0.25095,0.00016,16.78822]
[1777384832796,36.84,76159.24,23.5,0.25095,0.00016,16.78822]
[1777384832918,36.84,76159.24,23.5,0.25095,0.00016,16.78822]
[1777384833260,36.84,76162.53,23.5,0.25149,0.00016,16.80808]
[1777384834148,36.84,76162.53,23.5,0.25149,0.00016,16.80808]
[1777384835921,36.84,76160.09,23.5,0.25109,0.00016,16.79348]
[1777384837612,36.84,76158.87,23.5,0.2509,0.00016,16.78618]
[1777384837738,36.84,76157.67,23.5,0.2507,0.00016,16.77901]
[1777384838297,36.84,76154.87,23.5,0.25024,0.00016,16.76206]
[1777384839056,36.84,76154.87,23.5,0.25024,0.00016,16.76206]
[1777384839750,36.84,76154.3,23.5,0.25014,0.00016,16.75851]
[1777384842642,36.84,76148.24,23.5,0.24915,0.00016,16.7217]
[1777384843006,36.84,76145.08,23.5,0.24863,0.00016,16.7025]
[1777384846126,36.84,76148.55,23.5,0.24919,0.00016,16.72333]
[1777384846830,36.84,76148.55,23.5,0.24919,0.00016,16.72333]
[1777384851658,36.84,76150.4,23.5,0.24948,0.00016,16.73414]
[1777384855531,36.84,76150.97,23.5,0.24957,0.00016,16.73721]
[1777384856591,36.84,76150.55,23.5,0.24949,0.00016,16.73458]
[1777384858006,36.83,76158.31,23.5,0.25076,0.00016,16.7813]
[1777384858218,36.83,76158.31,23.5,0.25076,0.00016,16.7813]
[1777384858438,36.83,76162.81,23.5,0.2515,0.00016,16.80838]
[1777384859196,36.83,76162.81,23.5,0.2515,0.00016,16.80838]
[1777384860232,36.83,76164.06,23.5,0.2517,0.00016,16.81593]
[1777384862726,36.84,76164.16,23.5,0.25172,0.00016,16.81659]
[1777384862739,36.84,76164.16,23.5,0.25172,0.00016,16.81659]
[1777384863473,36.84,76157.03,23.5,0.25055,0.00016,16.77365]
[1777384868658,36.84,76157.24,23.5,0.25059,0.00016,16.77514]
[1777384871670,36.84,76149.84,23.5,0.24938,0.00016,16.73051]
[1777384875459,36.84,76149.21,23.5,0.24928,0.00016,16.72678]
[1777384876621,36.84,76145.44,23.5,0.24867,0.00016,16.70398]
[1777384876627,36.84,76145.44,23.5,0.24867,0.00016,16.70398]
[1777384876820,36.84,76140.76,23.5,0.24791,0.00016,16.67566]
[1777384876987,36.84,76140.76,23.5,0.24791,0.00016,16.67566]
[1777384877573,36.84,76131.12,23.5,0.24634,0.00016,16.61693]
[1777384878842,36.84,76129.89,23.5,0.24613,0.00016,16.60938]
[1777384879471,36.84,76129.89,23.5,0.24613,0.00016,16.60938]
[1777384879593,36.84,76129.89,23.5,0.24613,0.00016,16.60938]
[1777384879848,36.84,76127.61,23.5,0.24577,0.00016,16.59553]
[1777384881019,36.84,76122.65,23.5,0.24496,0.00016,16.56522]
[1777384881118,36.84,76122.65,23.5,0.24496,0.00016,16.56522]
[1777384881204,36.84,76122.65,23.5,0.24496,0.00016,16.56522]
[1777384881453,36.84,76122.65,23.5,0.24496,0.00016,16.56522]
[1777384881603,36.84,76123.75,23.5,0.24514,0.00016,16.57182]
[1777384881957,36.84,76123.75,23.5,0.24514,0.00016,16.57182]
[1777384883337,36.84,76128.21,23.5,0.24586,0.00016,16.59891]
[1777384883344,36.84,76128.21,23.5,0.24586,0.00016,16.59891]
[1777384883618,36.83,76132.92,23.5,0.24662,0.00016,16.62746]
[1777384883818,36.83,76132.92,23.5,0.24662,0.00016,16.62746]
[1777384884437,36.83,76132.92,23.5,0.24662,0.00016,16.62746]
[1777384886020,36.83,76129.38,23.5,0.24604,0.00016,16.60595]
[1777384886941,36.84,76127.79,23.5,0.24579,0.00016,16.5963]
[1777384889345,36.84,76130.84,23.5,0.24628,0.00016,16.61498]
[1777384892588,36.84,76138.63,23.5,0.24751,0.00016,16.65745]
[1777384892838,36.84,76138.46,23.5,0.24748,0.00016,16.65639]
[1777384894196,36.84,76141.6,23.5,0.24799,0.00016,16.67543]
[1777384897239,36.83,76140.72,23.5,0.24784,0.00016,16.66998]
[1777384897755,36.83,76140.72,23.5,0.24784,0.00016,16.66994]
[1777384899401,36.83,76135.57,23.5,0.247,0.00016,16.63865]
[1777384899974,36.83,76133.74,23.5,0.2467,0.00016,16.62751]
[1777384901530,36.83,76133.03,23.5,0.24659,0.00016,16.62319]
[1777384901541,36.83,76133.03,23.5,0.24659,0.00016,16.62319]
[1777384901695,36.83,76131.99,23.5,0.24642,0.00016,16.61687]
[1777384902846,36.83,76125.59,23.5,0.24538,0.00016,16.57781]
[1777384903047,36.83,76125.59,23.5,0.24538,0.00016,16.57781]
[1777384903125,36.83,76125.59,23.5,0.24538,0.00016,16.57781]
[1777384903585,36.83,76125.59,23.5,0.24538,0.00016,16.57781]
[1777384903630,36.83,76125.59,23.5,0.24538,0.00016,16.57781]
[1777384903624,36.83,76120.51,23.5,0.24455,0.00016,16.54665]
[1777384904459,36.83,76111.76,23.5,0.24314,0.00016,16.49299]
[1777384906377,36.83,76108.25,23.5,0.24257,0.00016,16.4714]
[1777384909335,36.83,76107.82,23.5,0.2425,0.00016,16.46868]
[1777384911839,36.83,76106.88,23.5,0.24235,0.00016,16.46279]
[1777384911856,36.83,76106.88,23.5,0.24235,0.00016,16.46279]
[1777384913457,36.83,76107.6,23.5,0.24246,0.00016,16.46714]
[1777384913533,36.83,76107.6,23.5,0.24246,0.00016,16.46714]
[1777384913977,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914135,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914255,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914279,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914453,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914471,36.83,76112.08,23.5,0.24318,0.00016,16.49457]
[1777384914473,36.83,76116.32,23.5,0.24386,0.00016,16.52049]
[1777384915535,36.83,76129.65,23.5,0.24602,0.00016,16.60186]
[1777384916312,36.83,76129.65,23.5,0.24602,0.00016,16.60186]
[1777384916731,36.83,76129.65,23.5,0.24602,0.00016,16.60186]
[1777384917222,36.83,76131.41,23.5,0.2463,0.00016,16.61249]
[1777384917546,36.83,76124.74,23.5,0.24522,0.00016,16.57166]
[1777384917917,36.83,76124.74,23.5,0.24522,0.00016,16.57166]
[1777384918552,36.83,76124.74,23.5,0.24522,0.00016,16.57166]
[1777384918805,36.83,76118.22,23.5,0.24416,0.00016,16.53168]
[1777384919953,36.83,76112.66,23.5,0.24326,0.00016,16.49761]
[1777384921094,36.83,76110.14,23.5,0.24285,0.00016,16.48201]
[1777384925404,36.83,76112.5,23.5,0.24323,0.00016,16.49634]
[1777384925679,36.83,76112.5,23.5,0.24323,0.00016,16.49634]
[1777384925687,36.83,76112.5,23.5,0.24323,0.00016,16.49634]
[1777384925741,36.83,76112.5,23.5,0.24323,0.00016,16.49634]
[1777384925832,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926010,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926199,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926301,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926507,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926643,36.83,76112.05,23.5,0.24315,0.00016,16.49343]
[1777384926702,36.83,76102.01,23.5,0.24153,0.00016,16.43171]
[1777384926924,36.83,76102.01,23.5,0.24153,0.00016,16.43171]
[1777384932314,36.83,76097.22,23.5,0.24076,0.00016,16.40231]
[1777384936359,36.83,76092.52,23.5,0.24001,0.00016,16.37341]
[1777384936598,36.83,76092.52,23.5,0.24001,0.00016,16.37341]
[1777384936663,36.83,76091.69,23.5,0.23988,0.00016,16.36839]
[1777384941758,36.83,76087.01,23.5,0.23913,0.00016,16.33935]
[1777384946362,36.83,76086.91,23.5,0.23911,0.00016,16.33864]
[1777384947860,36.83,76081.29,23.5,0.23821,0.00016,16.30379]
[1777384948068,36.83,76081.29,23.5,0.23821,0.00016,16.30379]
[1777384949093,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949634,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949691,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949700,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949718,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949749,36.83,76077.05,23.5,0.23754,0.00016,16.27753]
[1777384949828,36.83,76071.4,23.5,0.23664,0.00016,16.2425]
[1777384949853,36.83,76071.4,23.5,0.23664,0.00016,16.2425]
[1777384950022,36.83,76071.4,23.5,0.23664,0.00016,16.2425]
[1777384950722,36.83,76071.4,23.5,0.23664,0.00016,16.2425]
[1777384950611,36.83,76057.95,23.5,0.23451,0.00016,16.1587]
[1777384950863,36.83,76057.95,23.5,0.23451,0.00016,16.1587]
[1777384951083,36.83,76057.95,23.5,0.23451,0.00016,16.1587]
[1777384951584,36.83,76044.82,23.5,0.23239,0.00016,16.07159]
[1777384952426,36.83,76044.82,23.5,0.23239,0.00016,16.07159]
[1777384952482,36.83,76037.79,23.5,0.23129,0.00016,16.02754]
[1777384953515,36.83,76037.79,23.5,0.23129,0.00016,16.02754]
[1777384953759,36.83,76037.79,23.5,0.23129,0.00016,16.02754]
[1777384953860,36.83,76036.89,23.5,0.23114,0.00016,16.02186]
[1777384954465,36.83,76036.89,23.5,0.23114,0.00016,16.02186]
[1777384954563,36.83,76026.63,23.5,0.22953,0.00016,15.95719]
[1777384955064,36.83,76026.63,23.5,0.22953,0.00016,15.95719]
[1777384955575,36.83,76026.63,23.5,0.22953,0.00016,15.95719]
[1777384955612,36.83,76023.35,23.5,0.22902,0.00016,15.93633]
[1777384956593,36.83,76023.35,23.5,0.22902,0.00016,15.93633]
[1777384958797,36.83,76021.02,23.5,0.22865,0.00016,15.92153]
[1777384960839,36.83,76022.49,23.5,0.22888,0.00016,15.93069]
[1777384960918,36.83,76022.49,23.5,0.22888,0.00016,15.93069]
[1777384961118,36.83,76022.49,23.5,0.22888,0.00016,15.93069]
[1777384961170,36.83,76026.83,23.5,0.22956,0.00016,15.95809]
[1777384964603,36.83,76028.21,23.5,0.22977,0.00016,15.96685]
[1777384964942,36.83,76027.53,23.5,0.22967,0.00016,15.96262]
[1777384964960,36.83,76027.53,23.5,0.22967,0.00016,15.96262]
[1777384965010,36.83,76027.53,23.5,0.22967,0.00016,15.96262]
[1777384965551,36.83,76027.53,23.5,0.22967,0.00016,15.96262]
[1777384966584,36.83,76032.13,23.5,0.23039,0.00016,15.9916]
[1777384966680,36.83,76039.55,23.5,0.23155,0.00016,16.03827]
[1777384966966,36.83,76039.55,23.5,0.23155,0.00016,16.03827]
[1777384967193,36.83,76039.55,23.5,0.23155,0.00016,16.03827]
[1777384967749,36.83,76039.55,23.5,0.23155,0.00016,16.03827]
[1777384967759,36.83,76039.55,23.5,0.23155,0.00016,16.03827]
[1777384967844,36.83,76044.29,23.5,0.2323,0.00016,16.06798]
[1777384968371,36.83,76044.29,23.5,0.2323,0.00016,16.06798]
[1777384968381,36.83,76044.29,23.5,0.2323,0.00016,16.06798]
[1777384968584,36.83,76044.29,23.5,0.2323,0.00016,16.06798]
[1777384968589,36.83,76044.29,23.5,0.2323,0.00016,16.06798]
[1777384968601,36.83,76049.82,23.5,0.23317,0.00016,16.10267]
[1777384968838,36.83,76049.82,23.5,0.23317,0.00016,16.10267]
[1777384969428,36.83,76049.82,23.5,0.23317,0.00016,16.10267]
[1777384969719,36.83,76049.82,23.5,0.23317,0.00016,16.10267]
[1777384969723,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384969870,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384969881,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384969893,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384969936,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384970224,36.83,76062.43,23.5,0.23517,0.00016,16.1816]
[1777384971955,36.83,76070.08,23.5,0.23638,0.00016,16.22928]
[1777384973916,36.83,76071.32,23.5,0.23658,0.00016,16.23687]
[1777384974981,36.83,76075.66,23.5,0.23727,0.00016,16.26385]
[1777384975159,36.83,76075.66,23.5,0.23727,0.00016,16.26385]
[1777384979645,36.83,76082.78,23.5,0.23839,0.00016,16.30759]
[1777384984687,36.82,76084.8,23.5,0.2387,0.00016,16.31961]
[1777384988063,36.82,76088.94,23.5,0.23935,0.00016,16.3447]
[1777384988085,36.82,76088.94,23.5,0.23935,0.00016,16.3447]
[1777384988107,36.82,76088.94,23.5,0.23935,0.00016,16.3447]
[1777384988129,36.82,76088.94,23.5,0.23935,0.00016,16.3447]
[1777384988218,36.82,76088.94,23.5,0.23935,0.00016,16.3447]
[1777384989100,36.82,76092.1,23.5,0.23985,0.00016,16.36398]
[1777384992838,36.82,76095.19,23.5,0.24033,0.00016,16.3825]
[1777384992918,36.82,76095.19,23.5,0.24033,0.00016,16.3825]
[1777384993396,36.82,76098.72,23.5,0.2409,0.00016,16.40428]
[1777384998328,36.82,76094.18,23.5,0.24016,0.00016,16.37581]
[1777384999393,36.82,76090.39,23.5,0.23955,0.00016,16.35233]
[1777384999518,36.82,76090.39,23.5,0.23955,0.00016,16.35233]
[1777384999568,36.82,76087.84,23.5,0.23914,0.00016,16.33649]
[1777385001905,36.81,76085.86,23.5,0.23881,0.00016,16.32393]
[1777385004955,36.81,76086.65,23.5,0.23893,0.00016,16.32843]
[1777385008329,36.81,76093.17,23.5,0.23996,0.00016,16.36833]
[1777385008336,36.81,76093.17,23.5,0.23996,0.00016,16.36833]
[1777385008420,36.81,76093.17,23.5,0.23996,0.00016,16.36833]
[1777385008501,36.81,76095.32,23.5,0.2403,0.00016,16.38143]
[1777385013535,36.81,76090.34,23.5,0.23945,0.00016,16.34531]
[1777385014010,36.81,76090.34,23.5,0.23945,0.00016,16.34531]
[1777385014118,36.81,76090.34,23.5,0.23945,0.00016,16.34531]
[1777385014664,36.81,76087.46,23.5,0.23898,0.00016,16.32732]
[1777385014867,36.81,76087.46,23.5,0.23898,0.00016,16.32732]
[1777385020109,36.8,76090.54,23.5,0.23946,0.00016,16.34571]
[1777385020774,36.8,76090.54,23.5,0.23946,0.00016,16.34571]
[1777385026729,36.8,76092.41,23.5,0.23973,0.00016,16.35629]
[1777385026809,36.8,76092.41,23.5,0.23973,0.00016,16.35629]
[1777385030698,36.8,76088.84,23.5,0.23914,0.00016,16.33361]
[1777385031070,36.8,76090.44,23.5,0.23939,0.00016,16.34338]
[1777385032708,36.8,76091.37,23.5,0.23954,0.00016,16.34899]
[1777385037708,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038198,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038236,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038310,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038321,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038349,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038419,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038531,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038838,36.79,76098.78,23.5,0.2407,0.00016,16.39374]
[1777385038857,36.79,76107.49,23.5,0.2421,0.00016,16.44727]
[1777385039218,36.79,76107.49,23.5,0.2421,0.00016,16.44727]
[1777385039294,36.79,76107.49,23.5,0.2421,0.00016,16.44727]
[1777385039336,36.79,76107.49,23.5,0.2421,0.00016,16.44727]
[1777385039722,36.79,76117.88,23.5,0.24378,0.00016,16.51106]
[1777385040176,36.79,76117.88,23.5,0.24378,0.00016,16.51106]
[1777385040344,36.79,76117.88,23.5,0.24378,0.00016,16.51106]
[1777385040384,36.79,76117.88,23.5,0.24378,0.00016,16.51106]
[1777385040731,36.79,76126.37,23.5,0.24515,0.00016,16.56294]
[1777385041129,36.79,76126.37,23.5,0.24515,0.00016,16.56294]
[1777385041303,36.79,76126.37,23.5,0.24515,0.00016,16.56294]
[1777385042430,36.79,76127.25,23.5,0.24529,0.00016,16.56816]
[1777385042441,36.79,76127.25,23.5,0.24529,0.00016,16.56816]
[1777385042744,36.79,76130.31,23.5,0.24578,0.00016,16.58669]
[1777385043886,36.79,76131.41,23.5,0.24596,0.00016,16.59332]
[1777385044238,36.79,76131.41,23.5,0.24596,0.00016,16.59332]
[1777385044245,36.79,76131.41,23.5,0.24596,0.00016,16.59332]
[1777385044285,36.79,76131.41,23.5,0.24596,0.00016,16.59332]
[1777385044719,36.79,76131.41,23.5,0.24596,0.00016,16.59332]
[1777385044758,36.79,76136.57,23.5,0.2468,0.00016,16.62479]
[1777385046020,36.79,76136.95,23.5,0.24686,0.00016,16.62709]
[1777385046182,36.79,76136.95,23.5,0.24686,0.00016,16.62709]
[1777385047189,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047213,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047394,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047477,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047519,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047552,36.79,76137.95,23.5,0.24702,0.00016,16.63316]
[1777385047781,36.79,76147.75,23.5,0.24862,0.00016,16.6927]
[1777385048246,36.79,76147.75,23.5,0.24862,0.00016,16.6927]
[1777385048564,36.79,76147.75,23.5,0.24862,0.00016,16.6927]
[1777385050459,36.79,76155.61,23.5,0.2499,0.00016,16.7401]
[1777385050870,36.79,76155.61,23.5,0.2499,0.00016,16.7401]
[1777385053969,36.78,76151.6,23.5,0.24923,0.00016,16.71535]
[1777385053978,36.78,76151.6,23.5,0.24923,0.00016,16.71535]
[1777385054029,36.78,76151.6,23.5,0.24923,0.00016,16.71535]
[1777385054830,36.78,76144.09,23.5,0.248,0.00016,16.66969]
[1777385055225,36.78,76144.09,23.5,0.248,0.00016,16.66969]
[1777385055648,36.78,76144.09,23.5,0.248,0.00016,16.66969]
[1777385055696,36.78,76144.09,23.5,0.248,0.00016,16.66969]
[1777385055756,36.78,76144.09,23.5,0.248,0.00016,16.66969]
[1777385056077,36.78,76141.0,23.5,0.24749,0.00016,16.65086]
[1777385056421,36.78,76141.0,23.5,0.24749,0.00016,16.65086]
[1777385056709,36.78,76141.0,23.5,0.24749,0.00016,16.65086]
[1777385056784,36.78,76141.0,23.5,0.24749,0.00016,16.65086]
[1777385056793,36.78,76141.0,23.5,0.24749,0.00016,16.65086]
[1777385056848,36.78,76135.08,23.5,0.24652,0.00016,16.61468]
[1777385057853,36.78,76122.1,23.5,0.24441,0.00016,16.53527]
[1777385058264,36.78,76122.1,23.5,0.24441,0.00016,16.53527]
[1777385058801,36.78,76122.1,23.5,0.24441,0.00016,16.53527]
[1777385059219,36.78,76115.49,23.5,0.24334,0.00016,16.49473]
[1777385059867,36.78,76111.61,23.5,0.24271,0.00016,16.47082]
[1777385060642,36.78,76111.61,23.5,0.24271,0.00016,16.47082]
[1777385060903,36.78,76106.39,23.5,0.24187,0.00016,16.43865]
[1777385060914,36.78,76106.39,23.5,0.24187,0.00016,16.43865]
[1777385061881,36.78,76104.39,23.5,0.24155,0.00016,16.42622]
[1777385062424,36.78,76104.39,23.5,0.24155,0.00016,16.42622]
[1777385062534,36.78,76104.39,23.5,0.24155,0.00016,16.42622]
[1777385062817,36.78,76104.39,23.5,0.24154,0.00016,16.42612]
[1777385063007,36.78,76104.39,23.5,0.24154,0.00016,16.42612]
[1777385063531,36.78,76104.39,23.5,0.24154,0.00016,16.42601]
[1777385069032,36.78,76098.02,23.5,0.24051,0.00016,16.38641]
[1777385074221,36.78,76097.77,23.5,0.24041,0.00016,16.37959]
[1777385080010,36.78,76096.69,23.5,0.24023,0.00016,16.37248]
[1777385084222,36.78,76099.32,23.5,0.24065,0.00016,16.38856]
[1777385089488,36.77,76098.58,23.5,0.24052,0.00016,16.38357]
[1777385090734,36.77,76099.0,23.5,0.24058,0.00016,16.3861]
[1777385090769,36.77,76099.0,23.5,0.24058,0.00016,16.3861]
[1777385090838,36.77,76099.0,23.5,0.24058,0.00016,16.3861]
[1777385090914,36.77,76098.75,23.5,0.24054,0.00016,16.38449]
[1777385093753,36.77,76104.26,23.5,0.24143,0.00016,16.41853]
[1777385094777,36.77,76105.04,23.5,0.24155,0.00016,16.42334]
[1777385094878,36.77,76102.35,23.5,0.24112,0.00016,16.40676]
[1777385095445,36.77,76102.35,23.5,0.24112,0.00016,16.40676]
[1777385095802,36.77,76102.35,23.5,0.24112,0.00016,16.40676]
[1777385100819,36.77,76096.6,23.5,0.24019,0.00016,16.37091]
[1777385102656,36.77,76091.53,23.5,0.23937,0.00016,16.33953]
[1777385102849,36.77,76094.38,23.5,0.23983,0.00016,16.35712]
[1777385102934,36.77,76094.38,23.5,0.23983,0.00016,16.35712]
[1777385103686,36.77,76094.38,23.5,0.23983,0.00016,16.35712]
[1777385103966,36.77,76099.52,23.5,0.24065,0.00016,16.38893]
[1777385104031,36.77,76099.52,23.5,0.24065,0.00016,16.38893]
[1777385104081,36.77,76099.52,23.5,0.24065,0.00016,16.38893]
[1777385105860,36.77,76104.47,23.5,0.24145,0.00016,16.41949]
[1777385106839,36.77,76109.01,23.5,0.24218,0.00016,16.44742]
[1777385107838,36.77,76108.82,23.5,0.24215,0.00016,16.44622]
[1777385110185,36.77,76101.72,23.5,0.24101,0.00016,16.40249]
[1777385115550,36.77,76101.01,23.5,0.24089,0.00016,16.39815]
[1777385120929,36.77,76103.91,23.5,0.24136,0.00016,16.41614]
[1777385126596,36.77,76101.13,23.5,0.24092,0.00016,16.39899]
[1777385132625,36.77,76097.02,23.5,0.24021,0.00016,16.36882]
[1777385132714,36.77,76097.02,23.5,0.24021,0.00016,16.36882]
[1777385134386,36.77,76106.09,23.5,0.24168,0.00016,16.42496]
[1777385135139,36.77,76106.09,23.5,0.24168,0.00016,16.42496]
[1777385135239,36.77,76106.09,23.5,0.24168,0.00016,16.42496]
[1777385135482,36.77,76106.09,23.5,0.24168,0.00016,16.42496]
[1777385135607,36.77,76106.09,23.5,0.24168,0.00016,16.42496]
[1777385137243,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137285,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137371,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137597,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137645,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137648,36.77,76115.49,23.5,0.2432,0.00016,16.48279]
[1777385137947,36.77,76123.21,23.5,0.24445,0.00016,16.53014]
[1777385138174,36.77,76123.21,23.5,0.24445,0.00016,16.53014]
[1777385138254,36.77,76123.21,23.5,0.24445,0.00016,16.53014]
[1777385138451,36.77,76123.21,23.5,0.24445,0.00016,16.53014]
[1777385138518,36.77,76123.21,23.5,0.24445,0.00016,16.53014]
[1777385138865,36.77,76137.38,23.5,0.24675,0.00016,16.61669]
[1777385139132,36.77,76137.38,23.5,0.24675,0.00016,16.61669]
[1777385139718,36.77,76137.38,23.5,0.24675,0.00016,16.61669]
[1777385140254,36.77,76142.71,23.5,0.24762,0.00016,16.64913]
[1777385140263,36.77,76142.71,23.5,0.24762,0.00016,16.64913]
[1777385140411,36.77,76142.71,23.5,0.24762,0.00016,16.64913]
[1777385141508,36.77,76144.57,23.5,0.24792,0.00016,16.66044]
[1777385141713,36.77,76144.57,23.5,0.24792,0.00016,16.66044]
[1777385142577,36.77,76141.74,23.5,0.24746,0.00016,16.64312]
[1777385142732,36.77,76141.74,23.5,0.24746,0.00016,16.64312]
[1777385142820,36.77,76134.23,23.5,0.24623,0.00016,16.59733]
[1777385143078,36.77,76134.23,23.5,0.24623,0.00016,16.59733]
[1777385144725,36.77,76133.53,23.5,0.24612,0.00016,16.59297]
[1777385145218,36.77,76132.59,23.5,0.24596,0.00016,16.58714]
[1777385145886,36.77,76132.47,23.5,0.24594,0.00016,16.58623]
[1777385147712,36.77,76132.83,23.5,0.24599,0.00016,16.58843]
[1777385148640,36.77,76130.99,23.5,0.24568,0.00016,16.57684]
[1777385149534,36.77,76131.08,23.5,0.24569,0.00016,16.57722]
[1777385149606,36.77,76131.08,23.5,0.24569,0.00016,16.57722]
[1777385151052,36.77,76121.94,23.5,0.2442,0.00016,16.52098]
[1777385152284,36.77,76122.17,23.5,0.24424,0.00016,16.52239]
[1777385154520,36.77,76129.61,23.5,0.24544,0.00016,16.56773]
[1777385155992,36.77,76132.47,23.5,0.2459,0.00016,16.58492]
[1777385156120,36.77,76132.47,23.5,0.2459,0.00016,16.58492]
[1777385156162,36.77,76132.47,23.5,0.2459,0.00016,16.58492]
[1777385156839,36.77,76132.47,23.5,0.2459,0.00016,16.58492]
[1777385156917,36.76,76138.52,23.5,0.24688,0.00016,16.62161]
[1777385158545,36.76,76142.36,23.5,0.2475,0.00016,16.64489]
[1777385163072,36.76,76142.44,23.5,0.2475,0.00016,16.64478]
[1777385163748,36.76,76142.44,23.5,0.2475,0.00016,16.64478]
[1777385165099,36.76,76148.87,23.5,0.24854,0.00016,16.68362]
[1777385165128,36.76,76148.87,23.5,0.24854,0.00016,16.68362]
[1777385165559,36.76,76148.87,23.5,0.24854,0.00016,16.68362]
[1777385165728,36.76,76153.26,23.5,0.24926,0.00016,16.71019]
[1777385166025,36.76,76153.26,23.5,0.24926,0.00016,16.71019]
[1777385166044,36.76,76153.26,23.5,0.24926,0.00016,16.71019]
[1777385166095,36.76,76153.26,23.5,0.24926,0.00016,16.71019]
[1777385166108,36.76,76153.26,23.5,0.24926,0.00016,16.71019]
[1777385166818,36.76,76163.41,23.5,0.25092,0.00016,16.7715]
[1777385167185,36.76,76163.41,23.5,0.25092,0.00016,16.7715]
[1777385168434,36.76,76164.49,23.5,0.2511,0.00016,16.77786]
[1777385169703,36.76,76159.74,23.5,0.25031,0.00016,16.74901]
[1777385170761,36.76,76158.22,23.5,0.25006,0.00016,16.73969]
[1777385174428,36.76,76153.37,23.5,0.24925,0.00016,16.70992]
[1777385176082,36.75,76148.82,23.5,0.2485,0.00016,16.68215]
[1777385176791,36.75,76148.82,23.5,0.2485,0.00016,16.68215]
[1777385177049,36.75,76147.82,23.5,0.24834,0.00016,16.67603]
[1777385177785,36.75,76147.82,23.5,0.24834,0.00016,16.67603]
[1777385177886,36.75,76155.05,23.5,0.24952,0.00016,16.71984]
[1777385183928,36.75,76156.27,23.5,0.24971,0.00016,16.72679]
[1777385185084,36.75,76159.62,23.5,0.25025,0.00016,16.74687]
[1777385187042,36.75,76161.34,23.5,0.25053,0.00016,16.75702]
[1777385187120,36.75,76161.34,23.5,0.25053,0.00016,16.75702]
[1777385187162,36.75,76161.34,23.5,0.25053,0.00016,16.75702]
[1777385187455,36.75,76161.34,23.5,0.25053,0.00016,16.75702]
[1777385187774,36.75,76174.21,23.5,0.25265,0.00017,16.83467]
[1777385188838,36.75,76174.21,23.5,0.25265,0.00017,16.83467]
[1777385190718,36.75,76176.44,23.5,0.25302,0.00017,16.84804]
[1777385191494,36.75,76174.96,23.5,0.25277,0.00017,16.83911]
[1777385191802,36.75,76170.64,23.5,0.25201,0.00016,16.8082]
[1777385196837,36.75,76173.99,23.5,0.25255,0.00017,16.82789]
[1777385199752,36.75,76172.9,23.5,0.25237,0.00017,16.82112]
[1777385201968,36.75,76172.35,23.5,0.25227,0.00016,16.81762]
[1777385202118,36.75,76169.98,23.5,0.25188,0.00016,16.80325]
[1777385202879,36.74,76164.99,23.5,0.25105,0.00016,16.77298]
[1777385206808,36.74,76161.21,23.5,0.25042,0.00016,16.74974]
[1777385206872,36.74,76161.21,23.5,0.25042,0.00016,16.74974]
[1777385211954,36.74,76157.76,23.5,0.24984,0.00016,16.72835]
[1777385212048,36.74,76157.76,23.5,0.24984,0.00016,16.72835]
[1777385213035,36.74,76168.7,23.5,0.25163,0.00016,16.79426]
[1777385218713,36.74,76166.43,23.5,0.25123,0.00016,16.77971]
[1777385218774,36.74,76166.43,23.5,0.25123,0.00016,16.77971]
[1777385219735,36.73,76161.43,23.5,0.2504,0.00016,16.74936]
[1777385221735,36.73,76167.96,23.5,0.25147,0.00016,16.78857]
[1777385222774,36.73,76168.62,23.5,0.25158,0.00016,16.7924]
[1777385222810,36.73,76168.62,23.5,0.25158,0.00016,16.7924]
[1777385223009,36.73,76168.62,23.5,0.25158,0.00016,16.7924]
[1777385223260,36.73,76170.81,23.5,0.25193,0.00016,16.80545]
[1777385223319,36.73,76170.81,23.5,0.25193,0.00016,16.80545]
[1777385224026,36.73,76170.95,23.5,0.25196,0.00016,16.80622]
[1777385225705,36.73,76171.51,23.5,0.25205,0.00016,16.80952]
[1777385228259,36.73,76176.54,23.5,0.25287,0.00017,16.83951]
[1777385233367,36.73,76174.87,23.5,0.25258,0.00017,16.82901]
[1777385234503,36.73,76173.82,23.5,0.2524,0.00017,16.82259]
[1777385234618,36.73,76173.82,23.5,0.2524,0.00017,16.82259]
[1777385234733,36.73,76173.82,23.5,0.2524,0.00017,16.82259]
[1777385234942,36.73,76170.53,23.5,0.25185,0.00016,16.8026]
[1777385235182,36.73,76170.53,23.5,0.25185,0.00016,16.8026]
[1777385236912,36.73,76169.36,23.5,0.25166,0.00016,16.79554]
[1777385237465,36.73,76169.71,23.5,0.25171,0.00016,16.79732]
[1777385239444,36.72,76166.64,23.5,0.2512,0.00016,16.77848]
[1777385241024,36.72,76164.91,23.5,0.25091,0.00016,16.76789]
[1777385243552,36.72,76162.42,23.5,0.25049,0.00016,16.75248]
[1777385244018,36.72,76162.42,23.5,0.25049,0.00016,16.75248]
[1777385244080,36.72,76161.15,23.5,0.25027,0.00016,16.74469]
[1777385245173,36.72,76150.21,23.5,0.24847,0.00016,16.67816]
[1777385250208,36.72,76151.49,23.5,0.24866,0.00016,16.68521]
[1777385251734,36.72,76151.49,23.5,0.24866,0.00016,16.68521]
[1777385251742,36.72,76151.49,23.5,0.24866,0.00016,16.68521]
[1777385254023,36.71,76153.9,23.5,0.249,0.00016,16.69448]
[1777385254126,36.71,76155.77,23.5,0.2493,0.00016,16.70566]
[1777385254451,36.71,76155.77,23.5,0.2493,0.00016,16.70566]
[1777385254909,36.71,76156.46,23.5,0.24941,0.00016,16.70977]
[1777385255261,36.71,76156.46,23.5,0.24941,0.00016,16.70977]
[1777385255679,36.71,76156.46,23.5,0.24941,0.00016,16.70977]
[1777385255840,36.71,76156.46,23.5,0.24941,0.00016,16.70977]
[1777385255850,36.71,76159.79,23.5,0.24996,0.00016,16.72985]
[1777385256218,36.71,76159.79,23.5,0.24996,0.00016,16.72985]
[1777385256840,36.71,76168.55,23.5,0.2514,0.00016,16.78278]
[1777385257758,36.71,76168.55,23.5,0.2514,0.00016,16.78278]
[1777385257779,36.71,76168.55,23.5,0.2514,0.00016,16.78278]
[1777385257847,36.71,76168.55,23.5,0.2514,0.00016,16.78278]
[1777385257896,36.71,76168.55,23.5,0.2514,0.00016,16.78278]
[1777385258023,36.71,76173.07,23.5,0.25214,0.00017,16.80996]
[1777385259007,36.71,76184.03,23.5,0.25395,0.00017,16.87581]
[1777385259860,36.71,76192.94,23.5,0.25543,0.00017,16.92906]
[1777385265249,36.71,76190.3,23.5,0.25498,0.00017,16.91286]
[1777385265380,36.71,76190.3,23.5,0.25498,0.00017,16.91286]
[1777385266806,36.71,76190.19,23.5,0.25496,0.00017,16.91201]
[1777385266876,36.71,76186.49,23.5,0.25434,0.00017,16.88977]
[1777385267581,36.71,76186.49,23.5,0.25434,0.00017,16.88977]
[1777385267720,36.71,76186.49,23.5,0.25434,0.00017,16.88977]
[1777385267921,36.71,76184.36,23.5,0.25398,0.00017,16.87685]
[1777385268757,36.71,76184.36,23.5,0.25398,0.00017,16.87685]
[1777385268821,36.71,76185.36,23.5,0.25415,0.00017,16.88279]
[1777385269325,36.71,76185.36,23.5,0.25415,0.00017,16.88279]
[1777385269427,36.71,76184.54,23.5,0.25401,0.00017,16.87787]
[1777385270442,36.71,76184.54,23.5,0.25401,0.00017,16.87787]
[1777385270474,36.71,76184.54,23.5,0.25401,0.00017,16.87787]
[1777385270544,36.71,76181.91,23.5,0.25357,0.00017,16.86202]
[1777385274810,36.7,76171.0,23.5,0.25176,0.00017,16.79586]
[1777385275874,36.7,76171.0,23.5,0.25176,0.00017,16.79586]
[1777385281784,36.7,76165.39,23.5,0.25082,0.00016,16.76173]
[1777385283845,36.7,76161.09,23.5,0.25012,0.00016,16.73568]
[1777385283920,36.7,76161.09,23.5,0.25012,0.00016,16.73568]
[1777385284082,36.7,76161.09,23.5,0.25012,0.00016,16.73568]
[1777385284101,36.7,76160.29,23.5,0.24998,0.00016,16.73084]
[1777385284314,36.7,76160.29,23.5,0.24998,0.00016,16.73084]
[1777385284978,36.7,76148.86,23.5,0.2481,0.00016,16.66131]
[1777385285473,36.7,76148.86,23.5,0.2481,0.00016,16.66131]
[1777385285618,36.7,76148.86,23.5,0.2481,0.00016,16.66131]
[1777385285758,36.7,76148.86,23.5,0.2481,0.00016,16.66131]
[1777385286110,36.7,76141.83,23.5,0.24695,0.00016,16.61839]
[1777385286837,36.7,76141.83,23.5,0.24695,0.00016,16.61839]
[1777385286918,36.7,76141.83,23.5,0.24695,0.00016,16.61839]
[1777385286995,36.7,76146.87,23.5,0.24777,0.00016,16.64892]
[1777385287837,36.7,76146.87,23.5,0.24777,0.00016,16.64892]
[1777385287918,36.7,76146.87,23.5,0.24777,0.00016,16.64892]
[1777385287969,36.7,76146.74,23.5,0.24775,0.00016,16.64802]
[1777385289152,36.7,76144.44,23.5,0.24737,0.00016,16.63381]
[1777385289248,36.7,76144.44,23.5,0.24737,0.00016,16.63381]
[1777385292522,36.7,76139.45,23.5,0.24654,0.00016,16.60287]
[1777385292992,36.7,76139.45,23.5,0.24654,0.00016,16.60287]
[1777385293381,36.7,76139.06,23.5,0.24647,0.00016,16.60033]
[1777385294232,36.7,76138.89,23.5,0.24644,0.00016,16.59914]
[1777385296690,36.7,76138.11,23.5,0.2463,0.00016,16.59408]
[1777385298119,36.69,76127.62,23.5,0.24458,0.00016,16.52954]
[1777385298775,36.69,76127.62,23.5,0.24458,0.00016,16.52954]
[1777385298785,36.69,76127.62,23.5,0.24458,0.00016,16.52954]
[1777385298835,36.69,76127.62,23.5,0.24458,0.00016,16.52954]
[1777385299396,36.69,76132.58,23.5,0.24539,0.00016,16.55988]
[1777385299518,36.69,76132.58,23.5,0.24539,0.00016,16.55988]
[1777385299927,36.69,76137.56,23.5,0.2462,0.00016,16.59035]
[1777385305522,36.69,76140.38,23.5,0.24666,0.00016,16.6074]
[1777385305580,36.69,76140.38,23.5,0.24666,0.00016,16.6074]
[1777385305590,36.69,76140.38,23.5,0.24666,0.00016,16.6074]
[1777385305641,36.69,76140.38,23.5,0.24666,0.00016,16.6074]
[1777385305741,36.69,76142.19,23.5,0.24695,0.00016,16.61833]
[1777385309514,36.69,76140.98,23.5,0.24675,0.00016,16.61098]
[1777385310067,36.69,76139.77,23.5,0.24655,0.00016,16.60355]
[1777385314202,36.69,76133.46,23.5,0.24548,0.00016,16.55992]
[1777385314419,36.69,76133.46,23.5,0.24548,0.00016,16.55992]
[1777385315097,36.69,76133.77,23.5,0.24552,0.00016,16.56169]
[1777385316443,36.69,76130.39,23.5,0.24497,0.00016,16.54097]
[1777385318513,36.69,76128.73,23.5,0.2447,0.00016,16.53058]
[1777385320959,36.69,76127.95,23.5,0.24456,0.00016,16.52561]
[1777385322115,36.69,76127.81,23.5,0.24454,0.00016,16.52459]
[1777385325748,36.69,76120.1,23.5,0.24327,0.00016,16.47683]
[1777385326484,36.69,76120.1,23.5,0.24327,0.00016,16.47683]
[1777385326792,36.69,76120.1,23.5,0.24327,0.00016,16.47683]
[1777385327948,36.69,76118.63,23.5,0.24304,0.00016,16.46775]
[1777385328122,36.69,76118.63,23.5,0.24304,0.00016,16.46775]
[1777385328131,36.69,76118.42,23.5,0.243,0.00016,16.46644]
[1777385328887,36.69,76118.42,23.5,0.243,0.00016,16.46644]
[1777385328961,36.69,76113.46,23.5,0.24219,0.00016,16.43573]
[1777385329796,36.69,76113.46,23.5,0.24219,0.00016,16.43573]
[1777385334826,36.69,76117.0,23.5,0.24277,0.00016,16.45763]
[1777385335614,36.69,76118.43,23.5,0.243,0.00016,16.46643]
[1777385340855,36.69,76119.27,23.5,0.24313,0.00016,16.47144]
[1777385345891,36.69,76114.93,23.5,0.24243,0.00016,16.4446]
[1777385348503,36.69,76115.07,23.5,0.24245,0.00016,16.44545]
[1777385348511,36.69,76115.07,23.5,0.24245,0.00016,16.44545]
[1777385352929,36.69,76115.21,23.5,0.24247,0.00016,16.44627]
[1777385353942,36.69,76116.82,23.5,0.24273,0.00016,16.45619]
[1777385354016,36.69,76116.82,23.5,0.24273,0.00016,16.45619]
[1777385354109,36.69,76116.82,23.5,0.24273,0.00016,16.45619]
[1777385355188,36.68,76130.93,23.5,0.24502,0.00016,16.54289]
[1777385355831,36.68,76130.93,23.5,0.24502,0.00016,16.54289]
[1777385358104,36.68,76128.73,23.5,0.24466,0.00016,16.52916]
[1777385359117,36.68,76128.9,23.5,0.24468,0.00016,16.53011]
[1777385360580,36.68,76129.54,23.5,0.24478,0.00016,16.53384]
[1777385361040,36.68,76129.54,23.5,0.24478,0.00016,16.53384]
[1777385361261,36.68,76126.33,23.5,0.24426,0.00016,16.51403]
[1777385362508,36.68,76120.55,23.5,0.24332,0.00016,16.47841]
[1777385365692,36.68,76122.8,23.5,0.24368,0.00016,16.49213]
[1777385366149,36.68,76122.8,23.5,0.24368,0.00016,16.49213]
[1777385367274,36.68,76122.4,23.5,0.24361,0.00016,16.48957]
[1777385368720,36.68,76122.18,23.5,0.24357,0.00016,16.48817]
[1777385369092,36.68,76122.18,23.5,0.24357,0.00016,16.48817]
[1777385369161,36.68,76117.22,23.5,0.24277,0.00016,16.45757]
[1777385369722,36.68,76117.22,23.5,0.24277,0.00016,16.45757]
[1777385370179,36.68,76106.58,23.5,0.24104,0.00016,16.39185]
[1777385372081,36.68,76094.03,23.5,0.23898,0.00016,16.30903]
[1777385374673,36.68,76098.94,23.5,0.23977,0.00016,16.3396]
[1777385374779,36.68,76098.94,23.5,0.23977,0.00016,16.3396]
[1777385375102,36.68,76104.24,23.5,0.24062,0.00016,16.37246]
[1777385378131,36.68,76106.2,23.5,0.24094,0.00016,16.38474]
[1777385381650,36.68,76107.7,23.5,0.24119,0.00016,16.39425]
[1777385383158,36.68,76114.55,23.5,0.2423,0.00016,16.43668]
[1777385383240,36.68,76114.55,23.5,0.2423,0.00016,16.43668]
[1777385383930,36.68,76114.55,23.5,0.2423,0.00016,16.43668]
[1777385385359,36.68,76119.16,23.5,0.24305,0.00016,16.46508]
[1777385386178,36.68,76112.01,23.5,0.24189,0.00016,16.42096]
[1777385386396,36.68,76112.01,23.5,0.24189,0.00016,16.42096]
[1777385388385,36.68,76108.4,23.5,0.24131,0.00016,16.39871]
[1777385390101,36.68,76108.45,23.5,0.24132,0.00016,16.39907]
[1777385391432,36.68,76103.86,23.5,0.24058,0.00016,16.37076]
[1777385391876,36.68,76103.86,23.5,0.24058,0.00016,16.37076]
[1777385392221,36.68,76098.41,23.5,0.2397,0.00016,16.33706]
[1777385397966,36.68,76097.7,23.5,0.23959,0.00016,16.33276]
[1777385400180,36.68,76103.84,23.5,0.24058,0.00016,16.37081]
[1777385400238,36.68,76104.02,23.5,0.24061,0.00016,16.37188]
[1777385400839,36.68,76104.02,23.5,0.24061,0.00016,16.37188]
[1777385402291,36.68,76112.49,23.5,0.24198,0.00016,16.42436]
[1777385405918,36.68,76112.42,23.5,0.24197,0.00016,16.42399]
[1777385406122,36.68,76112.42,23.5,0.24197,0.00016,16.42399]
[1777385406165,36.68,76112.09,23.5,0.24192,0.00016,16.42198]
[1777385406352,36.68,76112.09,23.5,0.24192,0.00016,16.42198]
[1777385406777,36.68,76112.09,23.5,0.24192,0.00016,16.42198]
[1777385406805,36.68,76112.09,23.5,0.24192,0.00016,16.42198]
[1777385407021,36.68,76112.09,23.5,0.24192,0.00016,16.42198]
[1777385407150,36.68,76096.52,23.5,0.23941,0.00016,16.3256]
[1777385407537,36.68,76096.52,23.5,0.23941,0.00016,16.3256]
[1777385407818,36.68,76096.52,23.5,0.23941,0.00016,16.3256]
[1777385407839,36.68,76096.52,23.5,0.23941,0.00016,16.3256]
[1777385408115,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385408320,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385408591,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385408837,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385408845,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385408911,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385409046,36.69,76075.98,23.5,0.23611,0.00016,16.1977]
[1777385409571,36.69,76078.27,23.5,0.23648,0.00016,16.21205]
[1777385409664,36.69,76078.27,23.5,0.23648,0.00016,16.21205]
[1777385410051,36.69,76078.27,23.5,0.23648,0.00016,16.21205]
[1777385410249,36.69,76089.78,23.5,0.23832,0.00016,16.28377]
[1777385410271,36.69,76089.78,23.5,0.23832,0.00016,16.28377]
[1777385410669,36.69,76089.78,23.5,0.23832,0.00016,16.28377]
[1777385411086,36.69,76089.78,23.5,0.23832,0.00016,16.28377]
[1777385411189,36.69,76097.75,23.5,0.23961,0.00016,16.33341]
[1777385411525,36.69,76097.75,23.5,0.23961,0.00016,16.33341]
[1777385412151,36.69,76097.75,23.5,0.23961,0.00016,16.33341]
[1777385412183,36.69,76105.61,23.5,0.24088,0.00016,16.38218]
[1777385413153,36.69,76105.61,23.5,0.24088,0.00016,16.38218]
[1777385413162,36.69,76105.61,23.5,0.24088,0.00016,16.38218]
[1777385413252,36.69,76105.61,23.5,0.24088,0.00016,16.38218]
[1777385413246,36.69,76113.16,23.5,0.2421,0.00016,16.42886]
[1777385417623,36.69,76114.99,23.5,0.24239,0.00016,16.44013]
[1777385418829,36.69,76112.16,23.5,0.24194,0.00016,16.42268]
[1777385422958,36.69,76113.48,23.5,0.24215,0.00016,16.43082]
[1777385425658,36.69,76108.97,23.5,0.24142,0.00016,16.40298]
[1777385425911,36.69,76108.97,23.5,0.24142,0.00016,16.40298]
[1777385427478,36.69,76105.6,23.5,0.24088,0.00016,16.38228]
[1777385428035,36.69,76105.6,23.5,0.24088,0.00016,16.38228]
[1777385431911,36.69,76105.4,23.5,0.24085,0.00016,16.38122]
[1777385432042,36.69,76105.4,23.5,0.24085,0.00016,16.38122]
[1777385437545,36.69,76110.89,23.5,0.2417,0.00016,16.41048]
[1777385440418,36.69,76111.94,23.5,0.24187,0.00016,16.41698]
[1777385442153,36.69,76111.97,23.5,0.24188,0.00016,16.41718]
[1777385442157,36.69,76111.97,23.5,0.24188,0.00016,16.41718]
[1777385443614,36.69,76111.71,23.5,0.24183,0.00016,16.41558]
[1777385444080,36.69,76111.71,23.5,0.24183,0.00016,16.41558]
[1777385445620,36.69,76106.05,23.5,0.24092,0.00016,16.38067]
[1777385447793,36.69,76109.34,23.5,0.24145,0.00016,16.40104]
[1777385448292,36.69,76109.34,23.5,0.24145,0.00016,16.40104]
[1777385449112,36.69,76109.45,23.5,0.24147,0.00016,16.40174]
[1777385450376,36.69,76109.26,23.5,0.24144,0.00016,16.40061]
[1777385451383,36.69,76110.16,23.5,0.24159,0.00016,16.40619]
[1777385452109,36.69,76110.16,23.5,0.24159,0.00016,16.40619]
[1777385452739,36.69,76108.79,23.5,0.24137,0.00016,16.39777]
[1777385454059,36.69,76109.79,23.5,0.24153,0.00016,16.40395]
[1777385455765,36.69,76109.47,23.5,0.24148,0.00016,16.40202]
[1777385460545,36.69,76105.5,23.5,0.24084,0.00016,16.37768]
[1777385461327,36.69,76101.89,23.5,0.24026,0.00016,16.35538]
[1777385461435,36.69,76101.89,23.5,0.24026,0.00016,16.35538]
[1777385461955,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385462654,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385462965,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385463032,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385463218,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385463287,36.69,76094.21,23.5,0.23903,0.00016,16.3077]
[1777385463319,36.69,76090.58,23.5,0.23844,0.00016,16.28516]
[1777385464196,36.69,76090.58,23.5,0.23844,0.00016,16.28516]
[1777385464279,36.69,76071.52,23.5,0.23539,0.00016,16.16618]
[1777385464798,36.69,76071.52,23.5,0.23539,0.00016,16.16618]
[1777385465593,36.69,76068.27,23.5,0.23487,0.00016,16.1459]
[1777385466358,36.69,76071.02,23.5,0.23531,0.00016,16.16312]
[1777385467695,36.69,76071.44,23.5,0.23538,0.00016,16.16584]
[1777385468692,36.69,76074.27,23.5,0.23584,0.00016,16.18362]
[1777385469698,36.69,76076.71,23.5,0.23623,0.00016,16.19893]
[1777385470381,36.69,76076.66,23.5,0.23622,0.00016,16.19867]
[1777385470482,36.69,76076.66,23.5,0.23622,0.00016,16.19867]
[1777385470684,36.69,76076.66,23.5,0.23622,0.00016,16.19867]
[1777385473809,36.69,76069.34,23.5,0.23506,0.00016,16.15302]
[1777385476520,36.69,76072.51,23.5,0.23556,0.00016,16.173]
[1777385476601,36.69,76072.51,23.5,0.23556,0.00016,16.173]
[1777385477849,36.69,76077.43,23.5,0.23635,0.00016,16.20382]
[1777385482522,36.69,76074.8,23.5,0.23594,0.00016,16.1876]
[1777385483302,36.69,76074.8,23.5,0.23594,0.00016,16.1876]
[1777385484379,36.69,76075.09,23.5,0.23599,0.00016,16.1895]
[1777385485305,36.69,76075.09,23.5,0.23599,0.00016,16.1895]
[1777385486816,36.7,76072.66,23.5,0.2356,0.00016,16.17446]
[1777385489008,36.7,76069.32,23.5,0.23507,0.00016,16.15369]
[1777385489335,36.7,76069.32,23.5,0.23507,0.00016,16.15369]
[1777385489476,36.7,76068.05,23.5,0.23487,0.00016,16.14582]
[1777385493447,36.7,76073.9,23.5,0.23577,0.00016,16.17776]
[1777385493497,36.7,76073.9,23.5,0.23577,0.00016,16.17776]
[1777385493558,36.7,76073.9,23.5,0.23577,0.00016,16.17776]
[1777385493906,36.7,76073.9,23.5,0.23577,0.00016,16.17776]
[1777385493914,36.7,76073.9,23.5,0.23577,0.00016,16.17776]
[1777385494474,36.7,76076.91,23.5,0.23625,0.00016,16.19663]
[1777385494956,36.7,76089.47,23.5,0.23826,0.00016,16.27495]
[1777385499991,36.7,76086.99,23.5,0.23786,0.00016,16.25927]
[1777385501011,36.7,76086.99,23.5,0.23786,0.00016,16.25927]
[1777385502008,36.7,76087.1,23.5,0.23788,0.00016,16.25992]
[1777385502068,36.7,76087.1,23.5,0.23788,0.00016,16.25992]
[1777385502212,36.7,76087.1,23.5,0.23788,0.00016,16.25992]
[1777385507684,36.7,76081.16,23.5,0.23692,0.00016,16.2229]
[1777385509110,36.7,76078.52,23.5,0.2365,0.00016,16.20643]
[1777385509285,36.7,76078.52,23.5,0.2365,0.00016,16.20643]
[1777385512255,36.7,76072.38,23.5,0.23552,0.00016,16.1682]
[1777385514248,36.7,76071.15,23.5,0.23533,0.00016,16.16064]
[1777385514601,36.7,76070.23,23.5,0.23519,0.00016,16.15495]
[1777385514637,36.7,76070.23,23.5,0.23519,0.00016,16.15495]
[1777385519673,36.7,76073.52,23.5,0.23572,0.00016,16.17589]
[1777385520260,36.7,76073.52,23.5,0.23572,0.00016,16.17589]
[1777385520397,36.7,76073.33,23.5,0.23569,0.00016,16.17475]
[1777385520428,36.7,76073.33,23.5,0.23569,0.00016,16.17475]
[1777385520482,36.7,76073.33,23.5,0.23569,0.00016,16.17475]
[1777385520720,36.7,76073.33,23.5,0.23569,0.00016,16.17475]
[1777385520840,36.7,76073.33,23.5,0.23569,0.00016,16.17475]
[1777385521194,36.7,76081.87,23.5,0.23706,0.00016,16.22812]
[1777385521627,36.7,76081.87,23.5,0.23706,0.00016,16.22812]
[1777385523034,36.7,76082.77,23.5,0.2372,0.00016,16.23372]
[1777385526984,36.7,76082.55,23.5,0.23716,0.00016,16.23226]
[1777385527002,36.7,76082.55,23.5,0.23716,0.00016,16.23226]
[1777385528978,36.7,76079.97,23.5,0.23675,0.00016,16.21615]
[1777385528984,36.7,76079.97,23.5,0.23675,0.00016,16.21615]
[1777385529571,36.7,76073.83,23.5,0.23577,0.00016,16.1778]
[1777385531838,36.7,76073.58,23.5,0.23573,0.00016,16.17634]
[1777385534270,36.7,76077.53,23.5,0.23636,0.00016,16.20108]
[1777385535356,36.7,76076.92,23.5,0.23627,0.00016,16.19729]
[1777385539285,36.7,76073.47,23.5,0.23572,0.00016,16.17583]
[1777385541461,36.7,76068.41,23.5,0.23492,0.00016,16.14432]
[1777385545766,36.7,76069.66,23.5,0.23512,0.00016,16.15244]
[1777385545838,36.7,76069.66,23.5,0.23512,0.00016,16.15244]
[1777385547390,36.7,76072.5,23.5,0.23558,0.00016,16.17028]
[1777385547626,36.7,76077.3,23.5,0.23635,0.00016,16.20033]
[1777385548051,36.7,76077.3,23.5,0.23635,0.00016,16.20033]
[1777385549545,36.7,76080.05,23.5,0.23679,0.00016,16.21752]
[1777385553080,36.7,76081.79,23.5,0.23702,0.00016,16.22341]
[1777385553311,36.7,76081.79,23.5,0.23702,0.00016,16.22341]
[1777385553355,36.7,76081.79,23.5,0.23702,0.00016,16.22341]
[1777385556453,36.7,76087.43,23.5,0.23792,0.00016,16.25843]
[1777385559556,36.7,76088.38,23.5,0.23807,0.00016,16.26419]
[1777385560555,36.7,76088.2,23.5,0.23804,0.00016,16.26302]
[1777385561854,36.7,76088.07,23.5,0.23802,0.00016,16.26215]
[1777385563106,36.7,76088.07,23.5,0.23802,0.00016,16.26215]
[1777385567884,36.7,76087.79,23.5,0.23796,0.00016,16.26016]
[1777385569285,36.7,76086.44,23.5,0.23774,0.00016,16.25166]
[1777385569563,36.7,76085.6,23.5,0.23761,0.00016,16.24639]
[1777385572520,36.7,76084.39,23.5,0.23741,0.00016,16.2388]
[1777385573794,36.7,76085.23,23.5,0.23755,0.00016,16.24403]
[1777385577127,36.7,76087.0,23.5,0.23783,0.00016,16.25494]
[1777385577392,36.7,76087.0,23.5,0.23783,0.00016,16.25494]
[1777385577689,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577768,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577785,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577802,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577816,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577833,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577841,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577881,36.7,76086.97,23.5,0.23782,0.00016,16.25465]
[1777385577949,36.7,76090.13,23.5,0.23833,0.00016,16.27432]
[1777385579364,36.7,76090.13,23.5,0.23833,0.00016,16.27432]
[1777385579430,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385579492,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385579503,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385579518,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385579556,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385579868,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385580410,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385580432,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385580438,36.7,76099.45,23.5,0.23983,0.00016,16.3322]
[1777385580532,36.7,76105.01,23.5,0.24072,0.00016,16.36664]
[1777385580727,36.7,76105.01,23.5,0.24072,0.00016,16.36664]
[1777385580939,36.7,76112.56,23.5,0.24194,0.00016,16.41323]
[1777385582121,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385582550,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385582573,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385582619,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385582623,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385582631,36.7,76119.51,23.5,0.24307,0.00016,16.45601]
[1777385584740,36.7,76111.43,23.5,0.24176,0.00016,16.40615]
[1777385587945,36.7,76109.41,23.5,0.24143,0.00016,16.39371]
[1777385592543,36.7,76110.09,23.5,0.24154,0.00016,16.39797]
[1777385595522,36.7,76117.09,23.5,0.24268,0.00016,16.44117]
[1777385597817,36.7,76117.63,23.5,0.24276,0.00016,16.4444]
[1777385598308,36.7,76117.63,23.5,0.24276,0.00016,16.4444]
[1777385598529,36.7,76113.68,23.5,0.24212,0.00016,16.41999]
[1777385598540,36.7,76113.68,23.5,0.24212,0.00016,16.41999]
[1777385599556,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599569,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599584,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599588,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599718,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599793,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599914,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599920,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385599994,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385600427,36.7,76111.89,23.5,0.24183,0.00016,16.40894]
[1777385600444,36.7,76104.39,23.5,0.24062,0.00016,16.36251]
[1777385600590,36.7,76104.39,23.5,0.24062,0.00016,16.36251]
[1777385600919,36.7,76092.8,23.5,0.23875,0.00016,16.29063]
[1777385601627,36.7,76092.8,23.5,0.23875,0.00016,16.29063]
[1777385603468,36.7,76090.55,23.5,0.23838,0.00016,16.27646]
[1777385604931,36.7,76090.7,23.5,0.23841,0.00016,16.27732]
[1777385606864,36.7,76086.78,23.5,0.23777,0.00016,16.2528]
[1777385612781,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385613485,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385613927,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385614051,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385614132,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385614134,36.69,76093.09,23.5,0.23873,0.00016,16.28685]
[1777385616194,36.69,76096.41,23.5,0.23926,0.00016,16.30731]
[1777385618527,36.69,76096.27,23.5,0.23923,0.00016,16.30615]
[1777385623283,36.69,76093.29,23.5,0.23875,0.00016,16.28733]
[1777385623767,36.69,76096.47,23.5,0.23925,0.00016,16.30692]
[1777385623818,36.69,76096.47,23.5,0.23925,0.00016,16.30692]
[1777385624909,36.69,76098.68,23.5,0.23961,0.00016,16.32064]
[1777385624915,36.69,76098.68,23.5,0.23961,0.00016,16.32064]
[1777385624931,36.69,76098.68,23.5,0.23961,0.00016,16.32064]
[1777385625185,36.69,76098.68,23.5,0.23961,0.00016,16.32064]
[1777385627357,36.69,76095.05,23.5,0.23902,0.00016,16.29789]
[1777385630421,36.69,76094.89,23.5,0.23898,0.00016,16.29658]
[1777385630950,36.69,76093.93,23.5,0.23883,0.00016,16.29061]
[1777385631560,36.69,76093.14,23.5,0.2387,0.00016,16.28556]
[1777385631798,36.69,76093.14,23.5,0.2387,0.00016,16.28556]
[1777385632101,36.69,76093.14,23.5,0.2387,0.00016,16.28556]
[1777385632618,36.69,76091.84,23.5,0.23849,0.00016,16.27742]
[1777385634595,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385634603,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385634608,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385634733,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385635008,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385635143,36.69,76084.01,23.5,0.23723,0.00016,16.22861]
[1777385635327,36.69,76078.7,23.5,0.23638,0.00016,16.19534]
[1777385636347,36.69,76067.31,23.5,0.23456,0.00016,16.124]
[1777385640729,36.69,76063.52,23.5,0.23396,0.00016,16.10027]
[1777385644879,36.69,76062.63,23.5,0.23382,0.00016,16.09491]
[1777385645465,36.69,76062.63,23.5,0.23382,0.00016,16.09491]
[1777385647991,36.69,76059.32,23.5,0.2333,0.00016,16.07429]
[1777385648119,36.69,76059.32,23.5,0.2333,0.00016,16.07429]
[1777385648171,36.69,76053.62,23.5,0.2324,0.00016,16.0385]
[1777385649616,36.69,76050.02,23.5,0.23183,0.00016,16.01582]
[1777385652430,36.69,76050.22,23.5,0.23186,0.00016,16.01709]
[1777385658114,36.69,76058.66,23.5,0.23319,0.00016,16.07015]
[1777385663148,36.69,76056.4,23.5,0.23283,0.00016,16.05569]
[1777385665129,36.69,76056.53,23.5,0.23285,0.00016,16.05647]
[1777385665219,36.69,76056.53,23.5,0.23285,0.00016,16.05647]
[1777385665716,36.69,76058.24,23.5,0.23312,0.00016,16.06717]
[1777385666214,36.69,76058.24,23.5,0.23312,0.00016,16.06717]
[1777385666546,36.69,76062.15,23.5,0.23374,0.00016,16.09168]
[1777385667074,36.69,76062.15,23.5,0.23374,0.00016,16.09168]
[1777385667079,36.69,76062.15,23.5,0.23374,0.00016,16.09168]
[1777385667093,36.69,76062.15,23.5,0.23374,0.00016,16.09168]
[1777385667096,36.69,76062.15,23.5,0.23374,0.00016,16.09168]
[1777385667177,36.69,76066.38,23.5,0.23441,0.00016,16.11814]
[1777385668000,36.69,76066.38,23.5,0.23441,0.00016,16.11814]
[1777385673222,36.69,76076.45,23.5,0.23596,0.00016,16.17595]
[1777385673535,36.69,76076.45,23.5,0.23596,0.00016,16.17595]
[1777385674226,36.68,76070.53,23.5,0.23501,0.00016,16.13865]
[1777385676028,36.68,76066.67,23.5,0.23439,0.00016,16.11431]
[1777385678015,36.68,76065.58,23.5,0.23421,0.00016,16.10725]
[1777385680010,36.68,76066.11,23.5,0.23429,0.00016,16.11036]
[1777385684542,36.68,76066.03,23.5,0.23427,0.00016,16.10945]
[1777385684618,36.68,76065.84,23.5,0.23423,0.00016,16.10815]
[1777385685303,36.68,76067.54,23.5,0.2345,0.00016,16.11882]
[1777385689954,36.68,76074.41,23.5,0.2356,0.00016,16.16176]
[1777385690065,36.68,76074.41,23.5,0.2356,0.00016,16.16176]
[1777385690073,36.68,76074.41,23.5,0.2356,0.00016,16.16176]
[1777385690338,36.68,76074.75,23.5,0.23565,0.00016,16.16383]
[1777385690815,36.68,76074.75,23.5,0.23565,0.00016,16.16383]
[1777385690848,36.68,76074.75,23.5,0.23565,0.00016,16.16383]
[1777385694085,36.68,76080.79,23.5,0.23662,0.00016,16.20167]
[1777385694574,36.68,76075.2,23.5,0.23573,0.00016,16.16675]
[1777385694590,36.68,76075.2,23.5,0.23573,0.00016,16.16675]
[1777385694594,36.68,76075.2,23.5,0.23573,0.00016,16.16675]
[1777385694737,36.68,76075.2,23.5,0.23573,0.00016,16.16675]
[1777385695373,36.68,76070.45,23.5,0.23496,0.00016,16.13687]
[1777385700407,36.68,76070.37,23.5,0.23494,0.00016,16.13597]
[1777385700432,36.68,76070.37,23.5,0.23494,0.00016,16.13597]
[1777385700501,36.68,76071.25,23.5,0.23508,0.00016,16.14139]
[1777385703333,36.68,76076.84,23.5,0.23597,0.00016,16.17625]
[1777385704592,36.68,76077.98,23.5,0.23615,0.00016,16.18323]
[1777385704718,36.68,76077.98,23.5,0.23615,0.00016,16.18323]
[1777385705443,36.68,76075.45,23.5,0.23574,0.00016,16.16743]
[1777385706438,36.68,76075.45,23.5,0.23574,0.00016,16.16743]
[1777385707025,36.68,76076.18,23.5,0.23586,0.00016,16.17203]
[1777385708018,36.68,76077.8,23.5,0.23612,0.00016,16.1822]
[1777385712260,36.68,76078.35,23.5,0.23621,0.00016,16.18572]
[1777385715831,36.68,76076.28,23.5,0.23588,0.00016,16.17282]
[1777385715867,36.68,76076.28,23.5,0.23588,0.00016,16.17282]
[1777385715944,36.68,76076.28,23.5,0.23588,0.00016,16.17282]
[1777385719021,36.68,76068.07,23.5,0.23457,0.00016,16.12156]
[1777385719024,36.68,76068.07,23.5,0.23457,0.00016,16.12156]
[1777385719292,36.68,76068.07,23.5,0.23457,0.00016,16.12156]
[1777385719314,36.68,76068.07,23.5,0.23457,0.00016,16.12156]
[1777385719541,36.68,76065.9,23.5,0.23423,0.00016,16.10804]
[1777385719707,36.68,76065.9,23.5,0.23423,0.00016,16.10804]
[1777385719777,36.68,76065.9,23.5,0.23423,0.00016,16.10804]
[1777385719819,36.68,76065.9,23.5,0.23423,0.00016,16.10804]
[1777385720548,36.68,76063.0,23.5,0.23377,0.00016,16.08971]
[1777385720994,36.68,76063.0,23.5,0.23377,0.00016,16.08971]
[1777385721007,36.68,76063.0,23.5,0.23377,0.00016,16.08971]
[1777385721193,36.68,76063.0,23.5,0.23377,0.00016,16.08971]
[1777385721429,36.68,76063.0,23.5,0.23377,0.00016,16.08971]
[1777385721556,36.68,76054.01,23.5,0.23233,0.00016,16.03306]
[1777385726591,36.68,76052.75,23.5,0.23213,0.00016,16.02492]
[1777385728057,36.68,76052.75,23.5,0.23213,0.00016,16.02492]
[1777385729776,36.68,76050.04,23.5,0.2317,0.00016,16.00777]
[1777385732359,36.68,76047.85,23.5,0.23131,0.00016,15.98898]
[1777385733582,36.68,76040.41,23.5,0.23013,0.00016,15.94205]
[1777385734080,36.68,76040.41,23.5,0.23013,0.00016,15.94205]
[1777385734435,36.68,76032.63,23.5,0.22891,0.00016,15.8929]
[1777385737519,36.68,76029.74,23.5,0.22846,0.00016,15.87462]
[1777385737618,36.68,76030.81,23.5,0.22862,0.00016,15.88142]
[1777385738294,36.68,76030.6,23.5,0.22859,0.00016,15.87998]
[1777385741057,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741096,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741136,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741331,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741402,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741441,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385741560,36.68,76032.24,23.5,0.22884,0.00016,15.89026]
[1777385742042,36.68,76032.58,23.5,0.22889,0.00016,15.8923]
[1777385742318,36.68,76032.58,23.5,0.22889,0.00016,15.8923]
[1777385742501,36.68,76032.58,23.5,0.22889,0.00016,15.8923]
[1777385742585,36.67,76014.64,23.5,0.22608,0.00016,15.77814]
[1777385742983,36.67,76014.64,23.5,0.22608,0.00016,15.77814]
[1777385743067,36.67,76014.64,23.5,0.22608,0.00016,15.77814]
[1777385744050,36.67,76019.93,23.5,0.2269,0.00016,15.81179]
[1777385745935,36.67,76025.45,23.5,0.22777,0.00016,15.84681]
[1777385745944,36.67,76025.45,23.5,0.22777,0.00016,15.84681]
[1777385746930,36.67,76023.43,23.5,0.22745,0.00016,15.83382]
[1777385748954,36.67,76018.41,23.5,0.22666,0.00016,15.80181]
[1777385750086,36.67,76016.76,23.5,0.2264,0.00016,15.79128]
[1777385750484,36.67,76016.76,23.5,0.2264,0.00016,15.79128]
[1777385752369,36.67,76014.13,23.5,0.22599,0.00016,15.7745]
[1777385752419,36.67,76014.13,23.5,0.22599,0.00016,15.7745]
[1777385752521,36.67,76013.91,23.5,0.22595,0.00016,15.77308]
[1777385754231,36.67,76019.62,23.5,0.22685,0.00016,15.80945]
[1777385754334,36.67,76019.62,23.5,0.22685,0.00016,15.80945]
[1777385754818,36.67,76026.13,23.5,0.22787,0.00016,15.85095]
[1777385754985,36.67,76026.13,23.5,0.22787,0.00016,15.85095]
[1777385755054,36.67,76026.08,23.5,0.22786,0.00016,15.85063]
[1777385756093,36.67,76026.08,23.5,0.22786,0.00016,15.85063]
[1777385756380,36.67,76026.08,23.5,0.22786,0.00016,15.85063]
[1777385757428,36.67,76026.55,23.5,0.22793,0.00016,15.85343]
[1777385757447,36.67,76026.55,23.5,0.22793,0.00016,15.85343]
[1777385757455,36.67,76026.55,23.5,0.22793,0.00016,15.85343]
[1777385757483,36.67,76026.55,23.5,0.22793,0.00016,15.85343]
[1777385757657,36.67,76028.06,23.5,0.22817,0.00016,15.86292]
[1777385757854,36.67,76028.06,23.5,0.22817,0.00016,15.86292]
[1777385758020,36.67,76028.06,23.5,0.22817,0.00016,15.86292]
[1777385758244,36.67,76028.06,23.5,0.22817,0.00016,15.86292]
[1777385758550,36.67,76028.06,23.5,0.22817,0.00016,15.86292]
[1777385758579,36.67,76018.7,23.5,0.2267,0.00016,15.80338]
[1777385758719,36.67,76018.7,23.5,0.2267,0.00016,15.80338]
[1777385759311,36.67,76018.7,23.5,0.2267,0.00016,15.80338]
[1777385759364,36.67,76018.7,23.5,0.2267,0.00016,15.80338]
[1777385759378,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385759656,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385759667,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385759673,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385760468,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385760607,36.67,76010.73,23.5,0.22545,0.00016,15.75249]
[1777385760647,36.67,76004.85,23.5,0.22453,0.00016,15.71489]
[1777385760693,36.67,76004.85,23.5,0.22453,0.00016,15.71489]
[1777385761528,36.67,75999.85,23.5,0.22375,0.00016,15.68277]
[1777385762543,36.67,75999.85,23.5,0.22375,0.00016,15.68277]
[1777385762591,36.67,75991.18,23.5,0.2224,0.00015,15.62715]
[1777385766383,36.67,75992.9,23.5,0.22266,0.00016,15.63791]
[1777385771409,36.67,75998.82,23.5,0.22357,0.00016,15.67522]
[1777385772598,36.67,75994.57,23.5,0.2229,0.00016,15.64789]
[1777385773517,36.67,75995.9,23.5,0.22311,0.00016,15.65641]
[1777385775614,36.67,75993.96,23.5,0.2228,0.00016,15.64374]
[1777385775735,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385775852,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385775852,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385776171,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385776418,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385776639,36.67,75992.09,23.5,0.22251,0.00015,15.63156]
[1777385776500,36.67,75959.95,23.5,0.21756,0.00015,15.42459]
[1777385777629,36.67,75936.57,23.5,0.214,0.00015,15.2733]
[1777385778222,36.67,75936.57,23.5,0.214,0.00015,15.2733]
[1777385778518,36.67,75938.0,23.5,0.21427,0.00015,15.28478]
[1777385778999,36.67,75938.0,23.5,0.21427,0.00015,15.28478]
[1777385779440,36.67,75929.93,23.5,0.21305,0.00015,15.23242]
[1777385779763,36.67,75929.93,23.5,0.21305,0.00015,15.23242]
[1777385780398,36.67,75925.33,23.5,0.21236,0.00015,15.20248]
[1777385780685,36.67,75925.33,23.5,0.21236,0.00015,15.20248]
[1777385781036,36.67,75925.33,23.5,0.21236,0.00015,15.20248]
[1777385781182,36.67,75927.41,23.5,0.21267,0.00015,15.21603]
[1777385781814,36.67,75927.41,23.5,0.21267,0.00015,15.21603]
[1777385782513,36.67,75927.41,23.5,0.21267,0.00015,15.21603]
[1777385782561,36.68,75932.45,23.5,0.21344,0.00015,15.24885]
[1777385783324,36.68,75942.96,23.5,0.21503,0.00015,15.31714]
[1777385784018,36.68,75942.96,23.5,0.21503,0.00015,15.31714]
[1777385789034,36.68,75937.97,23.5,0.21428,0.00015,15.28491]
[1777385789106,36.68,75937.97,23.5,0.21428,0.00015,15.28491]
[1777385789427,36.68,75937.97,23.5,0.21428,0.00015,15.28491]
[1777385789511,36.68,75941.72,23.5,0.21485,0.00015,15.30936]
[1777385790069,36.68,75954.93,23.5,0.21686,0.00015,15.39497]
[1777385791555,36.68,75954.93,23.5,0.21686,0.00015,15.39497]
[1777385791578,36.68,75954.93,23.5,0.21686,0.00015,15.39497]
[1777385791665,36.68,75953.83,23.5,0.21665,0.00015,15.38302]
[1777385792228,36.68,75953.83,23.5,0.21665,0.00015,15.38302]
[1777385793068,36.68,75953.05,23.5,0.21653,0.00015,15.37789]
[1777385793509,36.68,75953.05,23.5,0.21653,0.00015,15.37789]
[1777385793618,36.68,75953.05,23.5,0.21653,0.00015,15.37789]
[1777385793579,36.68,75950.84,23.5,0.21619,0.00015,15.36351]
[1777385793931,36.68,75950.84,23.5,0.21619,0.00015,15.36351]
[1777385794097,36.68,75961.51,23.5,0.21782,0.00015,15.43254]
[1777385797158,36.68,75962.36,23.5,0.21795,0.00015,15.4381]
[1777385797357,36.68,75966.12,23.5,0.21853,0.00015,15.46227]
[1777385799995,36.68,75971.62,23.5,0.21937,0.00015,15.49789]
[1777385800080,36.68,75971.62,23.5,0.21937,0.00015,15.49789]
[1777385800152,36.68,75971.62,23.5,0.21937,0.00015,15.49789]
[1777385800348,36.68,75971.62,23.5,0.21937,0.00015,15.49789]
[1777385800625,36.68,75971.62,23.5,0.21937,0.00015,15.49789]
[1777385800647,36.68,75980.76,23.5,0.22078,0.00015,15.55678]
[1777385801531,36.68,75987.93,23.5,0.22189,0.00015,15.60283]
[1777385802336,36.68,75987.93,23.5,0.22189,0.00015,15.60283]
[1777385802595,36.68,75987.93,23.5,0.22189,0.00015,15.60283]
[1777385802628,36.68,75987.93,23.5,0.22189,0.00015,15.60283]
[1777385807587,36.68,75993.24,23.5,0.22271,0.00016,15.63661]
[1777385808839,36.67,75997.73,23.5,0.2234,0.00016,15.66509]
[1777385809100,36.67,75997.73,23.5,0.2234,0.00016,15.66509]
[1777385809128,36.67,75997.73,23.5,0.2234,0.00016,15.66509]
[1777385809233,36.67,75997.73,23.5,0.2234,0.00016,15.66509]
[1777385809395,36.67,75997.73,23.5,0.2234,0.00016,15.66509]
[1777385809409,36.67,76004.86,23.5,0.2245,0.00016,15.71057]
[1777385810298,36.67,76004.86,23.5,0.2245,0.00016,15.71057]
[1777385810429,36.67,76004.86,23.5,0.2245,0.00016,15.71057]
[1777385811010,36.67,76009.84,23.5,0.22528,0.00016,15.74244]
[1777385811010,36.67,76009.84,23.5,0.22528,0.00016,15.74244]
[1777385811024,36.67,76009.84,23.5,0.22528,0.00016,15.74244]
[1777385811043,36.67,76009.84,23.5,0.22528,0.00016,15.74244]
[1777385811061,36.67,76009.84,23.5,0.22528,0.00016,15.74244]
[1777385812099,36.67,76012.79,23.5,0.22574,0.00016,15.7613]
[1777385813484,36.67,76015.99,23.5,0.22624,0.00016,15.78171]
[1777385816786,36.67,76023.77,23.5,0.22746,0.00016,15.83114]
[1777385816932,36.67,76023.77,23.5,0.22746,0.00016,15.83114]
[1777385817075,36.67,76023.77,23.5,0.22746,0.00016,15.83114]
[1777385817118,36.67,76023.77,23.5,0.22746,0.00016,15.83114]
[1777385817411,36.67,76023.77,23.5,0.22746,0.00016,15.83114]
[1777385817512,36.67,76028.5,23.5,0.2282,0.00016,15.86119]
[1777385817731,36.67,76028.5,23.5,0.2282,0.00016,15.86119]
[1777385818384,36.67,76029.52,23.5,0.22836,0.00016,15.86758]
[1777385819649,36.67,76029.52,23.5,0.22836,0.00016,15.86758]
[1777385819838,36.67,76033.49,23.5,0.22898,0.00016,15.89266]
[1777385820111,36.67,76033.49,23.5,0.22898,0.00016,15.89266]
[1777385821198,36.67,76031.19,23.5,0.22862,0.00016,15.87796]
[1777385821235,36.67,76031.19,23.5,0.22862,0.00016,15.87796]
[1777385821518,36.67,76031.19,23.5,0.22862,0.00016,15.87796]
[1777385821546,36.67,76037.01,23.5,0.22953,0.00016,15.91474]
[1777385822003,36.67,76037.01,23.5,0.22953,0.00016,15.91474]
[1777385823084,36.67,76043.53,23.5,0.23056,0.00016,15.95607]
[1777385823132,36.67,76043.53,23.5,0.23056,0.00016,15.95607]
[1777385824898,36.67,76049.73,23.5,0.23154,0.00016,15.99526]
[1777385825368,36.67,76049.73,23.5,0.23154,0.00016,15.99526]
[1777385825776,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385825853,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385825859,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385825917,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385825951,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385826570,36.67,76049.87,23.5,0.23156,0.00016,15.99614]
[1777385826627,36.67,76057.01,23.5,0.2327,0.00016,16.04113]
[1777385827484,36.67,76065.95,23.5,0.23412,0.00016,16.09728]
[1777385832416,36.67,76065.3,23.5,0.234,0.00016,16.09271]
[1777385832475,36.67,76065.3,23.5,0.234,0.00016,16.09271]
[1777385832713,36.67,76067.02,23.5,0.23427,0.00016,16.10339]
[1777385832908,36.67,76067.02,23.5,0.23427,0.00016,16.10339]
[1777385833510,36.67,76051.27,23.5,0.23177,0.00016,16.00419]
[1777385835020,36.67,76049.39,23.5,0.23147,0.00016,15.99233]
[1777385837438,36.67,76045.99,23.5,0.23093,0.00016,15.97088]
[1777385838416,36.67,76049.29,23.5,0.23145,0.00016,15.99175]
[1777385838555,36.67,76047.91,23.5,0.23123,0.00016,15.98306]
[1777385838775,36.67,76047.91,23.5,0.23123,0.00016,15.98306]
[1777385839272,36.67,76047.91,23.5,0.23123,0.00016,15.98306]
[1777385841209,36.67,76045.44,23.5,0.23084,0.00016,15.96731]
[1777385841726,36.67,76046.0,23.5,0.23093,0.00016,15.97077]
[1777385842323,36.67,76046.0,23.5,0.23093,0.00016,15.97077]
[1777385842486,36.67,76046.0,23.5,0.23093,0.00016,15.97077]
[1777385842498,36.67,76046.0,23.5,0.23093,0.00016,15.97077]
[1777385842513,36.67,76051.58,23.5,0.23181,0.00016,16.00602]
[1777385842860,36.67,76051.58,23.5,0.23181,0.00016,16.00602]
[1777385843063,36.67,76051.58,23.5,0.23181,0.00016,16.00602]
[1777385843616,36.67,76051.58,23.5,0.23181,0.00016,16.00602]
[1777385843716,36.67,76060.74,23.5,0.23326,0.00016,16.06369]
[1777385846113,36.67,76065.0,23.5,0.23394,0.00016,16.09029]
[1777385847375,36.67,76060.72,23.5,0.23325,0.00016,16.06329]
[1777385847387,36.67,76060.72,23.5,0.23325,0.00016,16.06329]
[1777385849019,36.67,76055.15,23.5,0.23237,0.00016,16.0281]
[1777385849261,36.67,76055.15,23.5,0.23237,0.00016,16.0281]
[1777385850826,36.67,76061.07,23.5,0.2333,0.00016,16.06528]
[1777385851502,36.67,76050.86,23.5,0.23164,0.00016,15.99593]
[1777385852117,36.67,76050.86,23.5,0.23164,0.00016,15.99593]
[1777385852301,36.67,76050.86,23.5,0.23164,0.00016,15.99593]
[1777385852441,36.67,76050.86,23.5,0.23164,0.00016,15.99593]
[1777385853300,36.67,76047.72,23.5,0.23114,0.00016,15.97611]
[1777385854475,36.67,76046.61,23.5,0.23096,0.00016,15.96913]
[1777385855274,36.67,76043.23,23.5,0.23043,0.00016,15.9478]
[1777385855530,36.67,76043.95,23.5,0.23055,0.00016,15.95241]
[1777385857518,36.67,76044.31,23.5,0.2306,0.00016,15.95467]
[1777385857618,36.67,76044.31,23.5,0.2306,0.00016,15.95467]
[1777385857619,36.67,76046.94,23.5,0.23102,0.00016,15.97126]
[1777385858869,36.67,76047.45,23.5,0.23109,0.00016,15.97431]
[1777385859032,36.67,76047.45,23.5,0.23109,0.00016,15.97431]
[1777385859417,36.67,76047.45,23.5,0.23109,0.00016,15.97431]
[1777385859424,36.67,76047.45,23.5,0.23109,0.00016,15.97431]
[1777385859619,36.67,76047.45,23.5,0.23109,0.00016,15.97431]
[1777385859720,36.67,76051.21,23.5,0.23169,0.00016,15.99793]
[1777385861271,36.67,76051.73,23.5,0.23177,0.00016,16.00121]
[1777385866453,36.67,76049.53,23.5,0.23142,0.00016,15.98733]
[1777385867105,36.67,76052.78,23.5,0.23194,0.00016,16.00785]
[1777385867638,36.67,76052.78,23.5,0.23194,0.00016,16.00785]
[1777385867739,36.67,76059.96,23.5,0.23307,0.00016,16.05306]
[1777385870373,36.67,76056.38,23.5,0.2325,0.00016,16.0304]
[1777385870380,36.67,76056.38,23.5,0.2325,0.00016,16.0304]
[1777385871604,36.67,76056.7,23.5,0.23255,0.00016,16.03239]
[1777385875949,36.67,76049.52,23.5,0.23141,0.00016,15.98714]
[1777385876678,36.67,76049.82,23.5,0.23146,0.00016,15.989]
[1777385877077,36.67,76049.82,23.5,0.23146,0.00016,15.989]
[1777385877085,36.67,76049.82,23.5,0.23146,0.00016,15.989]
[1777385877439,36.67,76049.82,23.5,0.23146,0.00016,15.989]
[1777385877685,36.67,76057.25,23.5,0.23264,0.00016,16.03586]
[1777385878482,36.67,76057.25,23.5,0.23264,0.00016,16.03586]
[1777385878659,36.67,76057.25,23.5,0.23264,0.00016,16.03586]
[1777385883727,36.66,76061.59,23.5,0.23332,0.00016,16.06288]
[1777385884229,36.66,76061.59,23.5,0.23332,0.00016,16.06288]
[1777385884438,36.66,76061.59,23.5,0.23332,0.00016,16.06288]
[1777385884439,36.66,76061.59,23.5,0.23332,0.00016,16.06288]
[1777385884672,36.66,76061.59,23.5,0.23332,0.00016,16.06288]
[1777385884733,36.66,76053.69,23.5,0.23207,0.00016,16.01309]
[1777385887519,36.66,76054.22,23.5,0.23215,0.00016,16.01631]
[1777385890912,36.66,76055.25,23.5,0.2323,0.00016,16.02245]
[1777385890941,36.66,76055.25,23.5,0.2323,0.00016,16.02245]
[1777385890946,36.66,76055.25,23.5,0.2323,0.00016,16.02245]
[1777385891425,36.66,76055.25,23.5,0.2323,0.00016,16.02245]
[1777385891456,36.66,76055.25,23.5,0.2323,0.00016,16.02243]
[1777385892798,36.66,76057.77,23.5,0.2327,0.00016,16.03827]
[1777385893018,36.66,76057.77,23.5,0.2327,0.00016,16.03827]
[1777385893212,36.66,76061.16,23.5,0.23324,0.00016,16.0596]
[1777385893821,36.66,76061.16,23.5,0.23324,0.00016,16.0596]
[1777385894340,36.66,76061.16,23.5,0.23324,0.00016,16.0596]
[1777385894552,36.66,76061.16,23.5,0.23324,0.00016,16.0596]
[1777385894575,36.66,76068.94,23.5,0.23448,0.00016,16.10854]
[1777385894994,36.66,76068.94,23.5,0.23448,0.00016,16.10854]
[1777385898832,36.66,76054.23,23.5,0.23214,0.00016,16.01609]
[1777385901854,36.66,76062.62,23.5,0.23348,0.00016,16.06919]
[1777385904868,36.66,76065.6,23.5,0.23396,0.00016,16.08799]
[1777385905733,36.66,76065.6,23.5,0.23396,0.00016,16.08799]
[1777385905766,36.66,76065.6,23.5,0.23396,0.00016,16.08799]
[1777385906679,36.66,76070.3,23.5,0.23471,0.00016,16.11751]
[1777385906699,36.66,76078.75,23.5,0.23606,0.00016,16.17035]
[1777385907971,36.66,76078.27,23.5,0.23598,0.00016,16.16739]
[1777385910919,36.66,76079.38,23.5,0.23616,0.00016,16.17444]
[1777385911043,36.66,76079.38,23.5,0.23616,0.00016,16.17444]
[1777385911094,36.66,76079.38,23.5,0.23616,0.00016,16.17444]
[1777385911317,36.66,76079.38,23.5,0.23616,0.00016,16.17444]
[1777385911516,36.66,76077.65,23.5,0.23584,0.00016,16.15859]
[1777385913538,36.66,76070.87,23.5,0.23475,0.00016,16.11599]
[1777385914796,36.66,76069.75,23.5,0.23457,0.00016,16.10885]
[1777385915741,36.66,76065.86,23.5,0.23395,0.00016,16.08434]
[1777385916791,36.66,76055.03,23.5,0.23222,0.00016,16.01611]
[1777385919227,36.66,76052.13,23.5,0.23176,0.00016,15.99785]
[1777385923433,36.66,76059.28,23.5,0.23289,0.00016,16.04282]
[1777385923955,36.66,76057.25,23.5,0.23257,0.00016,16.02996]
[1777385925427,36.66,76056.8,23.5,0.2325,0.00016,16.02712]
[1777385930859,36.66,76054.75,23.5,0.23217,0.00016,16.014]
[1777385931770,36.66,76054.75,23.5,0.23217,0.00016,16.014]
[1777385931868,36.66,76053.82,23.5,0.23202,0.00016,16.00812]
[1777385932814,36.66,76053.82,23.5,0.23202,0.00016,16.00812]
[1777385932826,36.66,76046.17,23.5,0.23081,0.00016,15.95988]
[1777385933019,36.66,76046.17,23.5,0.23081,0.00016,15.95988]
[1777385933732,36.66,76046.17,23.5,0.23081,0.00016,15.95988]
[1777385933745,36.66,76041.63,23.5,0.23009,0.00016,15.93114]
[1777385934318,36.66,76041.63,23.5,0.23009,0.00016,15.93114]
[1777385935539,36.66,76039.71,23.5,0.22979,0.00016,15.91898]
[1777385935718,36.66,76039.71,23.5,0.22979,0.00016,15.91898]
[1777385935758,36.66,76036.62,23.5,0.2293,0.00016,15.8994]
[1777385937714,36.66,76027.94,23.5,0.22793,0.00016,15.84421]
[1777385937984,36.66,76027.94,23.5,0.22793,0.00016,15.84421]
[1777385939193,36.66,76027.51,23.5,0.22786,0.00016,15.84143]
[1777385939221,36.66,76027.51,23.5,0.22786,0.00016,15.84143]
[1777385939548,36.66,76027.51,23.5,0.22786,0.00016,15.84143]
[1777385940239,36.66,76027.73,23.5,0.2279,0.00016,15.84278]
[1777385941162,36.66,76023.16,23.5,0.22718,0.00016,15.8137]
[1777385942557,36.66,76022.45,23.5,0.22707,0.00016,15.80917]
[1777385942602,36.66,76022.45,23.5,0.22707,0.00016,15.80917]
[1777385944737,36.66,76017.35,23.5,0.22627,0.00016,15.77672]
[1777385945950,36.66,76017.04,23.5,0.22622,0.00016,15.7748]
[1777385945953,36.66,76017.04,23.5,0.22622,0.00016,15.7748]
[1777385945987,36.66,76017.04,23.5,0.22622,0.00016,15.7748]
[1777385946061,36.66,76017.04,23.5,0.22622,0.00016,15.7748]
[1777385946617,36.66,76017.04,23.5,0.22622,0.00016,15.7748]
[1777385946830,36.66,76007.79,23.5,0.22477,0.00016,15.71575]
[1777385947616,36.66,76007.79,23.5,0.22477,0.00016,15.71575]
[1777385949635,36.66,76000.86,23.5,0.2237,0.00016,15.67147]
[1777385950233,36.66,75996.87,23.5,0.22308,0.00016,15.64597]
[1777385950843,36.66,75985.64,23.5,0.22134,0.00015,15.57404]
[1777385955376,36.66,75992.86,23.5,0.22246,0.00016,15.62051]
[1777385958587,36.66,75994.03,23.5,0.22264,0.00016,15.62798]
[1777385958601,36.66,75994.03,23.5,0.22264,0.00016,15.62798]
[1777385958845,36.66,75995.23,23.5,0.22283,0.00016,15.6356]
[1777385960261,36.66,76004.83,23.5,0.22432,0.00016,15.6971]
[1777385962625,36.66,76007.81,23.5,0.22478,0.00016,15.71615]
[1777385966673,36.66,76012.85,23.5,0.22556,0.00016,15.74799]
[1777385972463,36.66,76012.41,23.5,0.22544,0.00016,15.73971]
[1777385972476,36.66,76012.41,23.5,0.22544,0.00016,15.73971]
[1777385972644,36.66,76012.41,23.5,0.22544,0.00016,15.73971]
[1777385972652,36.66,76012.41,23.5,0.22544,0.00016,15.73971]
[1777385972694,36.66,76010.13,23.5,0.22507,0.00016,15.72499]
[1777385975367,36.65,76003.0,23.5,0.22392,0.00016,15.67778]
[1777385977384,36.65,76002.72,23.5,0.22388,0.00016,15.67589]
[1777385977438,36.65,76008.26,23.5,0.22473,0.00016,15.71113]
[1777385983498,36.65,76007.94,23.5,0.22468,0.00016,15.70893]
[1777385988554,36.65,76005.25,23.5,0.22426,0.00016,15.69158]
[1777385988559,36.65,76005.25,23.5,0.22426,0.00016,15.69158]
[1777385989337,36.65,76004.71,23.5,0.22417,0.00016,15.68812]
[1777385989465,36.65,76001.54,23.5,0.22368,0.00016,15.66782]
[1777385990472,36.65,75992.81,23.5,0.22232,0.00016,15.61179]
[1777385995506,36.65,75994.07,23.5,0.22252,0.00016,15.61982]
[1777385998836,36.65,75994.38,23.5,0.22256,0.00016,15.62177]
[1777385999080,36.65,75993.95,23.5,0.2225,0.00016,15.61899]
[1777386000015,36.65,75987.84,23.5,0.22155,0.00015,15.57969]
[1777386000119,36.65,75987.84,23.5,0.22155,0.00015,15.57969]
[1777386000885,36.65,75983.55,23.5,0.22088,0.00015,15.55196]
[1777386004910,36.64,75982.75,23.5,0.22074,0.00015,15.54627]
[1777386007666,36.64,75981.47,23.5,0.22054,0.00015,15.53781]
[1777386013635,36.64,75984.16,23.5,0.22093,0.00015,15.55412]
[1777386018670,36.64,75986.56,23.5,0.22129,0.00015,15.56888]
[1777386020280,36.64,75986.87,23.5,0.22133,0.00015,15.57071]
[1777386022538,36.64,75993.9,23.5,0.22241,0.00016,15.61562]
[1777386022698,36.64,75992.6,23.5,0.22221,0.00016,15.60711]
[1777386023020,36.64,75992.6,23.5,0.22221,0.00016,15.60711]
[1777386023242,36.64,75992.6,23.5,0.22221,0.00016,15.60711]
[1777386023371,36.64,75992.6,23.5,0.22221,0.00016,15.60711]
[1777386023705,36.63,75991.03,23.5,0.22196,0.00016,15.59682]
[1777386027073,36.63,75996.57,23.5,0.2228,0.00016,15.63182]
[1777386027118,36.63,75996.57,23.5,0.2228,0.00016,15.63182]
[1777386027161,36.63,75996.57,23.5,0.2228,0.00016,15.63182]
[1777386027734,36.63,76000.3,23.5,0.22338,0.00016,15.65564]
[1777386031838,36.63,75999.43,23.5,0.22324,0.00016,15.64966]
[1777386034370,36.63,76001.82,23.5,0.22355,0.00016,15.65957]
[1777386039478,36.63,76001.0,23.5,0.22341,0.00016,15.65369]
[1777386039818,36.63,75998.88,23.5,0.22307,0.00016,15.63998]
[1777386040056,36.63,75998.88,23.5,0.22307,0.00016,15.63998]
[1777386043307,36.62,75991.1,23.5,0.22185,0.00016,15.58944]
[1777386048993,36.62,75991.75,23.5,0.22192,0.00016,15.59253]
[1777386049495,36.62,75991.75,23.5,0.22192,0.00016,15.59253]
[1777386051019,36.62,76001.19,23.5,0.22338,0.00016,15.65272]
[1777386052426,36.62,76002.78,23.5,0.22362,0.00016,15.66267]
[1777386052650,36.62,76002.78,23.5,0.22362,0.00016,15.66267]
[1777386052699,36.62,76002.78,23.5,0.22362,0.00016,15.66267]
[1777386052838,36.62,76002.78,23.5,0.22362,0.00016,15.66267]
[1777386052913,36.62,76002.78,23.5,0.22362,0.00016,15.66267]
[1777386053022,36.62,76005.75,23.5,0.22408,0.00016,15.68145]
[1777386053769,36.62,76005.75,23.5,0.22408,0.00016,15.68145]
[1777386053916,36.61,76007.84,23.5,0.2244,0.00016,15.69455]
[1777386054860,36.61,76007.84,23.5,0.2244,0.00016,15.69455]
[1777386055929,36.61,76020.0,23.5,0.22629,0.00016,15.77191]
[1777386060965,36.61,76021.17,23.5,0.22644,0.00016,15.77814]
[1777386062707,36.61,76021.17,23.5,0.22644,0.00016,15.77789]
[1777386062808,36.61,76014.66,23.5,0.22541,0.00016,15.73613]
[1777386064607,36.61,76010.51,23.5,0.22476,0.00016,15.7093]
[1777386064646,36.61,76010.51,23.5,0.22476,0.00016,15.7093]
[1777386064721,36.6,76010.5,23.5,0.22475,0.00016,15.70896]
[1777386065269,36.6,76010.5,23.5,0.22475,0.00016,15.70896]
[1777386065500,36.6,76010.5,23.5,0.22475,0.00016,15.70896]
[1777386066495,36.6,76016.16,23.5,0.22563,0.00016,15.74515]
[1777386072260,36.6,76021.26,23.5,0.2264,0.00016,15.77638]
[1777386073935,36.6,76020.33,23.5,0.22625,0.00016,15.77021]
[1777386074594,36.6,76018.53,23.5,0.22595,0.00016,15.75827]
[1777386075883,36.6,76015.11,23.5,0.22541,0.00016,15.73623]
[1777386075963,36.6,76011.33,23.5,0.22482,0.00016,15.7119]
[1777386076049,36.6,76011.33,23.5,0.22482,0.00016,15.7119]
[1777386077577,36.6,76009.68,23.5,0.22456,0.00016,15.70133]
[1777386078298,36.59,76008.73,23.5,0.2244,0.00016,15.69472]
[1777386078328,36.59,76008.73,23.5,0.2244,0.00016,15.69472]
[1777386078463,36.59,76008.73,23.5,0.2244,0.00016,15.69472]
[1777386079228,36.59,76008.6,23.5,0.22438,0.00016,15.69389]
[1777386081290,36.59,76001.51,23.5,0.22326,0.00016,15.64796]
[1777386081317,36.59,76001.51,23.5,0.22326,0.00016,15.64796]
[1777386081839,36.59,76001.51,23.5,0.22326,0.00016,15.64796]
[1777386082223,36.59,76000.91,23.5,0.22316,0.00016,15.64374]
[1777386082475,36.59,76000.91,23.5,0.22316,0.00016,15.64374]
[1777386082750,36.59,76000.91,23.5,0.22316,0.00016,15.64374]
[1777386082850,36.59,76006.28,23.5,0.22399,0.00016,15.67807]
[1777386084074,36.59,76010.24,23.5,0.22461,0.00016,15.70331]
[1777386084137,36.59,76006.8,23.5,0.22407,0.00016,15.68127]
[1777386089172,36.58,76008.65,23.5,0.22433,0.00016,15.69203]
[1777386090486,36.58,76008.65,23.5,0.22433,0.00016,15.69203]
[1777386090522,36.58,76008.65,23.5,0.22433,0.00016,15.69203]
[1777386090591,36.58,76008.65,23.5,0.22433,0.00016,15.69203]
[1777386090703,36.58,76008.65,23.5,0.22433,0.00016,15.69203]
[1777386090805,36.58,76010.2,23.5,0.22456,0.00016,15.70146]
[1777386091594,36.58,76010.2,23.5,0.22456,0.00016,15.70146]
[1777386094169,36.58,76012.88,23.5,0.22492,0.00016,15.71332]
[1777386094193,36.58,76012.88,23.5,0.22492,0.00016,15.71332]
[1777386094359,36.58,76012.88,23.5,0.22492,0.00016,15.71332]
[1777386094815,36.58,76012.88,23.5,0.22492,0.00016,15.71332]
[1777386094891,36.58,76011.1,23.5,0.22464,0.00016,15.70151]
[1777386096221,36.58,76003.88,23.5,0.2235,0.00016,15.65499]
[1777386101256,36.57,76004.68,23.5,0.2236,0.00016,15.65907]
[1777386105838,36.57,76001.66,23.5,0.22312,0.00016,15.63907]
[1777386105861,36.57,76001.66,23.5,0.22312,0.00016,15.63907]
[1777386109210,36.57,76006.3,23.5,0.22382,0.00016,15.668]
[1777386113631,36.57,76004.76,23.5,0.22356,0.00016,15.65725]
[1777386114073,36.56,76004.28,23.5,0.22347,0.00016,15.65374]
[1777386116089,36.56,75996.64,23.5,0.22227,0.00016,15.60433]
[1777386119127,36.56,75986.75,23.5,0.22073,0.00015,15.54039]
[1777386120905,36.56,75985.49,23.5,0.22053,0.00015,15.5321]
[1777386121028,36.56,75985.49,23.5,0.22053,0.00015,15.5321]
[1777386121026,36.56,75983.14,23.5,0.22017,0.00015,15.51687]
[1777386122830,36.56,75971.12,23.5,0.2183,0.00015,15.43881]
[1777386123670,36.56,75971.12,23.5,0.2183,0.00015,15.43881]
[1777386123719,36.56,75971.12,23.5,0.2183,0.00015,15.43881]
[1777386123848,36.56,75971.12,23.5,0.2183,0.00015,15.43881]
[1777386123897,36.56,75970.48,23.5,0.2182,0.00015,15.43457]
[1777386124045,36.56,75970.48,23.5,0.2182,0.00015,15.43457]
[1777386124966,36.56,75970.48,23.5,0.2182,0.00015,15.43457]
[1777386125025,36.56,75970.48,23.5,0.2182,0.00015,15.43457]
[1777386124996,36.56,75954.54,23.5,0.21575,0.00015,15.33076]
[1777386125173,36.56,75954.54,23.5,0.21575,0.00015,15.33076]
[1777386125543,36.56,75954.54,23.5,0.21575,0.00015,15.33076]
[1777386126034,36.56,75954.54,23.5,0.21575,0.00015,15.33076]
[1777386127665,36.56,75949.88,23.5,0.21503,0.00015,15.29998]
[1777386129321,36.56,75949.57,23.5,0.21497,0.00015,15.29775]
[1777386130799,36.55,75948.54,23.5,0.21481,0.00015,15.29063]
[1777386130827,36.55,75948.54,23.5,0.21481,0.00015,15.29063]
[1777386130911,36.55,75945.78,23.5,0.21438,0.00015,15.27247]
[1777386132085,36.55,75938.78,23.5,0.21331,0.00015,15.22651]
[1777386132202,36.55,75938.78,23.5,0.21331,0.00015,15.22651]
[1777386132482,36.55,75937.38,23.5,0.21309,0.00015,15.21737]
[1777386134154,36.55,75936.84,23.5,0.21301,0.00015,15.21373]
[1777386134715,36.55,75935.68,23.5,0.21283,0.00015,15.20582]
[1777386136661,36.55,75934.37,23.5,0.21262,0.00015,15.19704]
[1777386136870,36.55,75934.5,23.5,0.21264,0.00015,15.19767]
[1777386139663,36.55,75935.15,23.5,0.21273,0.00015,15.20184]
[1777386141579,36.55,75935.81,23.5,0.21283,0.00015,15.206]
[1777386144372,36.54,75937.51,23.5,0.21303,0.00015,15.21488]
[1777386144966,36.54,75937.51,23.5,0.21303,0.00015,15.21488]
[1777386145957,36.53,75937.06,23.5,0.2129,0.00015,15.20911]
[1777386149370,36.51,75937.02,23.5,0.2128,0.00015,15.20486]
[1777386150940,36.51,75934.6,23.5,0.21239,0.00015,15.18724]
[1777386150992,36.5,75934.03,23.5,0.21226,0.00015,15.1819]
[1777386156778,36.49,75934.88,23.5,0.21229,0.00015,15.18037]
[1777386159656,36.49,75938.68,23.5,0.21287,0.00015,15.20503]
[1777386161456,36.49,75939.38,23.5,0.21297,0.00015,15.20943]
[1777386161687,36.49,75940.0,23.5,0.21306,0.00015,15.21339]
[1777386164016,36.49,75940.04,23.5,0.21306,0.00015,15.21346]
[1777386164035,36.49,75940.04,23.5,0.21306,0.00015,15.21346]
[1777386164708,36.49,75942.18,23.5,0.21338,0.00015,15.22716]
[1777386170026,36.49,75938.45,23.5,0.2128,0.00015,15.20233]
[1777386170754,36.49,75936.4,23.5,0.21248,0.00015,15.18862]
[1777386172535,36.49,75931.4,23.5,0.21172,0.00015,15.15567]
[1777386173536,36.48,75928.68,23.5,0.21127,0.00015,15.13625]
[1777386173946,36.48,75928.68,23.5,0.21127,0.00015,15.13625]
[1777386175150,36.47,75926.97,23.5,0.21095,0.00015,15.12244]
[1777386177121,36.46,75926.1,23.5,0.21075,0.00015,15.11409]
[1777386181285,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386181635,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386181667,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386181732,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386181867,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386182005,36.46,75917.83,23.5,0.2095,0.00015,15.05938]
[1777386182006,36.46,75914.93,23.5,0.20906,0.00015,15.04024]
[1777386182727,36.46,75914.93,23.5,0.20906,0.00015,15.04024]
[1777386182846,36.46,75914.93,23.5,0.20906,0.00015,15.04024]
[1777386183138,36.46,75914.44,23.5,0.20898,0.00015,15.03674]
[1777386183526,36.46,75914.44,23.5,0.20898,0.00015,15.03674]
[1777386183808,36.46,75914.44,23.5,0.20898,0.00015,15.03674]
[1777386183848,36.46,75914.44,23.5,0.20898,0.00015,15.03674]
[1777386184031,36.46,75914.44,23.5,0.20898,0.00015,15.03674]
[1777386184845,36.46,75915.02,23.5,0.20906,0.00015,15.04037]
[1777386184888,36.46,75915.02,23.5,0.20906,0.00015,15.04037]
[1777386185077,36.46,75915.02,23.5,0.20906,0.00015,15.04037]
[1777386184916,36.46,75909.71,23.5,0.20825,0.00015,15.00508]
[1777386185191,36.46,75909.71,23.5,0.20825,0.00015,15.00508]
[1777386186878,36.46,75912.56,23.5,0.20868,0.00015,15.02371]
[1777386187455,36.46,75912.85,23.5,0.20872,0.00015,15.02546]
[1777386188590,36.46,75911.41,23.5,0.2085,0.00015,15.0158]
[1777386189556,36.46,75907.36,23.5,0.20788,0.00015,14.98895]
[1777386190231,36.46,75907.41,23.5,0.20789,0.00015,14.98914]
[1777386190896,36.45,75904.25,23.5,0.20741,0.00015,14.96803]
[1777386191193,36.45,75904.25,23.5,0.20741,0.00015,14.96803]
[1777386191368,36.45,75904.25,23.5,0.20741,0.00015,14.96803]
[1777386191930,36.45,75904.25,23.5,0.20741,0.00015,14.96803]
[1777386192109,36.45,75891.52,23.5,0.2055,0.00015,14.88369]
[1777386192910,36.45,75880.25,23.5,0.20382,0.00015,14.80892]
[1777386193130,36.45,75880.25,23.5,0.20382,0.00015,14.80892]
[1777386196538,36.45,75875.56,23.5,0.20312,0.00015,14.77765]
[1777386197643,36.45,75882.25,23.5,0.20411,0.00015,14.82196]
[1777386197651,36.45,75882.25,23.5,0.20411,0.00015,14.82196]
[1777386198107,36.45,75892.92,23.5,0.2057,0.00015,14.89249]
[1777386198398,36.45,75892.92,23.5,0.2057,0.00015,14.89249]
[1777386198877,36.45,75892.92,23.5,0.2057,0.00015,14.89249]
[1777386199735,36.45,75897.02,23.5,0.2063,0.00015,14.91942]
[1777386199742,36.45,75897.02,23.5,0.2063,0.00015,14.91942]
[1777386199794,36.45,75897.02,23.5,0.2063,0.00015,14.91942]
[1777386199809,36.45,75897.02,23.5,0.2063,0.00015,14.91942]
[1777386200101,36.45,75897.02,23.5,0.2063,0.00015,14.91942]
[1777386200113,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200243,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200369,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200570,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200613,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200777,36.45,75899.78,23.5,0.20671,0.00015,14.93746]
[1777386200966,36.45,75911.55,23.5,0.20848,0.00015,15.01501]
[1777386203134,36.45,75915.61,23.5,0.20908,0.00015,15.04139]
[1777386205410,36.45,75912.67,23.5,0.20863,0.00015,15.02163]
[1777386209136,36.45,75914.6,23.5,0.2089,0.00015,15.03359]
[1777386209469,36.45,75914.6,23.5,0.2089,0.00015,15.03359]
[1777386210741,36.44,75917.33,23.5,0.20931,0.00015,15.05137]
[1777386210904,36.44,75917.33,23.5,0.20931,0.00015,15.05137]
[1777386211031,36.44,75917.33,23.5,0.20931,0.00015,15.05137]
[1777386211045,36.44,75917.43,23.5,0.20927,0.00015,15.04676]
[1777386215663,36.44,75914.01,23.5,0.20875,0.00015,15.024]
[1777386216079,36.44,75908.99,23.5,0.20799,0.00015,14.99087]
[1777386216693,36.44,75908.99,23.5,0.20799,0.00015,14.99087]
[1777386217019,36.44,75908.99,23.5,0.20799,0.00015,14.99087]
[1777386217086,36.44,75907.3,23.5,0.20774,0.00015,14.97962]
[1777386218763,36.44,75906.89,23.5,0.20767,0.00015,14.97667]
[1777386219755,36.44,75901.24,23.5,0.20682,0.00015,14.93914]
[1777386219907,36.44,75901.24,23.5,0.20682,0.00015,14.93914]
[1777386219995,36.44,75901.24,23.5,0.20682,0.00015,14.93914]
[1777386220111,36.44,75889.49,23.5,0.20506,0.00015,14.86145]
[1777386220393,36.44,75889.49,23.5,0.20506,0.00015,14.86145]
[1777386221117,36.44,75881.29,23.5,0.20383,0.00015,14.80694]
[1777386221694,36.44,75881.29,23.5,0.20383,0.00015,14.80694]
[1777386221750,36.44,75881.29,23.5,0.20383,0.00015,14.80694]
[1777386222868,36.44,75881.29,23.5,0.20383,0.00015,14.80679]
[1777386223019,36.44,75881.29,23.5,0.20383,0.00015,14.80679]
[1777386223084,36.44,75874.2,23.5,0.20278,0.00015,14.75976]
[1777386223304,36.44,75874.2,23.5,0.20278,0.00015,14.75976]
[1777386223632,36.44,75874.2,23.5,0.20278,0.00015,14.75976]
[1777386223961,36.44,75874.2,23.5,0.20278,0.00015,14.75976]
[1777386224032,36.44,75872.62,23.5,0.20254,0.00015,14.749]
[1777386224319,36.44,75872.62,23.5,0.20254,0.00015,14.749]
[1777386225164,36.44,75873.81,23.5,0.20271,0.00015,14.75662]
[1777386226051,36.44,75876.11,23.5,0.20305,0.00015,14.77173]
[1777386226463,36.44,75876.11,23.5,0.20305,0.00015,14.77173]
[1777386232836,36.44,75880.0,23.5,0.20362,0.00015,14.79727]
[1777386234630,36.44,75880.33,23.5,0.20366,0.00015,14.79933]
[1777386234676,36.44,75880.33,23.5,0.20366,0.00015,14.79933]
[1777386234718,36.44,75880.33,23.5,0.20366,0.00015,14.79933]
[1777386234764,36.44,75880.33,23.5,0.20366,0.00015,14.79933]
[1777386234851,36.44,75881.37,23.5,0.20381,0.00015,14.80607]
[1777386237141,36.44,75879.66,23.5,0.20356,0.00015,14.79473]
[1777386237620,36.43,75878.91,23.5,0.20344,0.00015,14.7893]
[1777386237630,36.43,75878.91,23.5,0.20344,0.00015,14.7893]
[1777386238155,36.43,75878.91,23.5,0.20344,0.00015,14.7893]
[1777386240069,36.43,75871.81,23.5,0.20238,0.00015,14.74195]
[1777386240565,36.43,75872.57,23.5,0.20248,0.00015,14.74664]
[1777386240598,36.43,75872.57,23.5,0.20248,0.00015,14.74664]
[1777386241134,36.43,75872.57,23.5,0.20248,0.00015,14.74664]
[1777386241191,36.43,75872.22,23.5,0.20243,0.00015,14.74415]
[1777386241714,36.43,75872.22,23.5,0.20243,0.00015,14.74415]
[1777386242066,36.43,75868.4,23.5,0.20186,0.00015,14.7186]
[1777386242284,36.43,75868.4,23.5,0.20186,0.00015,14.7186]
[1777386244073,36.43,75853.21,23.5,0.19961,0.00015,14.61704]
[1777386249672,36.43,75851.1,23.5,0.19929,0.00015,14.60225]
[1777386250855,36.43,75851.74,23.5,0.19938,0.00015,14.60638]
[1777386252426,36.42,75850.5,23.5,0.19919,0.00015,14.59779]
[1777386255514,36.42,75849.66,23.5,0.19905,0.00015,14.59176]
[1777386259488,36.42,75845.63,23.5,0.19845,0.00015,14.56432]
[1777386259522,36.42,75845.63,23.5,0.19845,0.00015,14.56432]
[1777386259577,36.42,75846.72,23.5,0.19861,0.00015,14.57146]
[1777386262467,36.42,75846.8,23.5,0.19862,0.00015,14.57201]
[1777386262546,36.42,75846.75,23.5,0.19861,0.00015,14.57169]
[1777386263543,36.42,75846.75,23.5,0.19861,0.00015,14.57169]
[1777386263905,36.42,75845.95,23.5,0.19849,0.00015,14.56622]
[1777386264536,36.42,75845.95,23.5,0.19849,0.00015,14.56622]
[1777386264975,36.42,75848.52,23.5,0.19887,0.00015,14.58338]
[1777386266740,36.42,75844.31,23.5,0.19825,0.00015,14.55519]
[1777386267815,36.42,75849.36,23.5,0.19899,0.00015,14.58883]
[1777386267955,36.42,75852.99,23.5,0.19952,0.00015,14.61294]
[1777386268922,36.42,75852.99,23.5,0.19952,0.00015,14.61294]
[1777386270011,36.42,75858.24,23.5,0.20029,0.00015,14.64789]
[1777386272376,36.42,75859.2,23.5,0.20038,0.00015,14.64898]
[1777386273584,36.42,75863.65,23.5,0.20103,0.00015,14.67853]
[1777386273627,36.42,75871.61,23.5,0.20221,0.00015,14.73137]
[1777386276977,36.42,75868.37,23.5,0.20172,0.00015,14.70951]
[1777386277135,36.42,75868.37,23.5,0.20172,0.00015,14.70951]
[1777386279771,36.42,75857.09,23.5,0.20005,0.00015,14.63412]
[1777386279868,36.42,75857.09,23.5,0.20005,0.00015,14.63412]
[1777386280270,36.42,75853.22,23.5,0.19948,0.00015,14.60828]
[1777386281621,36.42,75858.35,23.5,0.20023,0.00015,14.64244]
[1777386283148,36.42,75862.03,23.5,0.20077,0.00015,14.66689]
[1777386284104,36.42,75866.9,23.5,0.20149,0.00015,14.6992]
[1777386284665,36.42,75867.51,23.5,0.20158,0.00015,14.70313]
[1777386289732,36.41,75874.43,23.5,0.20258,0.00015,14.74829]
[1777386290022,36.41,75874.43,23.5,0.20258,0.00015,14.74829]
[1777386290041,36.41,75874.43,23.5,0.20258,0.00015,14.74829]
[1777386290065,36.41,75874.43,23.5,0.20258,0.00015,14.74829]
[1777386290149,36.41,75876.6,23.5,0.2029,0.00015,14.76252]
[1777386290234,36.41,75876.6,23.5,0.2029,0.00015,14.76252]
[1777386290798,36.41,75886.14,23.5,0.20432,0.00015,14.82578]
[1777386291837,36.41,75886.14,23.5,0.20432,0.00015,14.82578]
[1777386293877,36.41,75889.62,23.5,0.20483,0.00015,14.8486]
[1777386293909,36.41,75889.62,23.5,0.20483,0.00015,14.8486]
[1777386293931,36.41,75889.62,23.5,0.20483,0.00015,14.8486]
[1777386293948,36.41,75889.62,23.5,0.20483,0.00015,14.8486]
[1777386294178,36.41,75889.62,23.5,0.20483,0.00015,14.8486]
[1777386294041,36.41,75891.33,23.5,0.20508,0.00015,14.85978]
[1777386295158,36.41,75891.33,23.5,0.20508,0.00015,14.85978]
[1777386296301,36.41,75903.04,23.5,0.20683,0.00015,14.9372]
[1777386300936,36.41,75895.91,23.5,0.20576,0.00015,14.88973]
[1777386300941,36.41,75895.91,23.5,0.20576,0.00015,14.88973]
[1777386301002,36.41,75895.91,23.5,0.20576,0.00015,14.88973]
[1777386301142,36.41,75896.33,23.5,0.20582,0.00015,14.89247]
[1777386301231,36.41,75896.33,23.5,0.20582,0.00015,14.89247]
[1777386301582,36.41,75896.33,23.5,0.20582,0.00015,14.89247]
[1777386304397,36.41,75888.39,23.5,0.20462,0.00015,14.83944]
[1777386304518,36.41,75888.39,23.5,0.20462,0.00015,14.83944]
[1777386304886,36.41,75888.39,23.5,0.20462,0.00015,14.83944]
[1777386304988,36.41,75887.23,23.5,0.20445,0.00015,14.83163]
[1777386305838,36.41,75887.23,23.5,0.20445,0.00015,14.83163]
[1777386305864,36.41,75887.23,23.5,0.20445,0.00015,14.83163]
[1777386305939,36.41,75889.76,23.5,0.20482,0.00015,14.84815]
[1777386306318,36.41,75889.76,23.5,0.20482,0.00015,14.84815]
[1777386306885,36.41,75889.76,23.5,0.20482,0.00015,14.84815]
[1777386309226,36.4,75894.88,23.5,0.20558,0.00015,14.88181]
[1777386309332,36.4,75897.07,23.5,0.2059,0.00015,14.89615]
[1777386309604,36.4,75897.07,23.5,0.2059,0.00015,14.89615]
[1777386310149,36.4,75897.07,23.5,0.2059,0.00015,14.89615]
[1777386310180,36.4,75902.73,23.5,0.20674,0.00015,14.93341]
[1777386310405,36.4,75902.73,23.5,0.20674,0.00015,14.93341]
[1777386310876,36.4,75902.73,23.5,0.20674,0.00015,14.93341]
[1777386311025,36.4,75902.73,23.5,0.20674,0.00015,14.93341]
[1777386311049,36.4,75900.48,23.5,0.20641,0.00015,14.91846]
[1777386312267,36.4,75898.46,23.5,0.2061,0.00015,14.90489]
[1777386312279,36.4,75898.46,23.5,0.2061,0.00015,14.90489]
[1777386312397,36.4,75898.46,23.5,0.2061,0.00015,14.90489]
[1777386312963,36.4,75898.46,23.5,0.2061,0.00015,14.90489]
[1777386312979,36.4,75889.42,23.5,0.20474,0.00015,14.84484]
[1777386313776,36.4,75889.42,23.5,0.20474,0.00015,14.84484]
[1777386315784,36.4,75881.44,23.5,0.20355,0.00015,14.79172]
[1777386316777,36.4,75881.24,23.5,0.20352,0.00015,14.79035]
[1777386319199,36.4,75890.53,23.5,0.2049,0.00015,14.85183]
[1777386319418,36.4,75892.22,23.5,0.20515,0.00015,14.86292]
[1777386319958,36.4,75892.22,23.5,0.20515,0.00015,14.86292]
[1777386320048,36.4,75886.55,23.5,0.2043,0.00015,14.8252]
[1777386320306,36.4,75886.55,23.5,0.2043,0.00015,14.8252]
[1777386320418,36.4,75886.55,23.5,0.2043,0.00015,14.8252]
[1777386320837,36.4,75886.55,23.5,0.2043,0.00015,14.8252]
[1777386320985,36.4,75889.72,23.5,0.20477,0.00015,14.84598]
[1777386323131,36.4,75891.9,23.5,0.20509,0.00015,14.86032]
[1777386323192,36.4,75891.9,23.5,0.20509,0.00015,14.86032]
[1777386325065,36.4,75893.03,23.5,0.20525,0.00015,14.86756]
[1777386325080,36.4,75893.03,23.5,0.20525,0.00015,14.86756]
[1777386325086,36.4,75893.03,23.5,0.20525,0.00015,14.86756]
[1777386325239,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386325529,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386325683,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386325872,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386325929,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386326018,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386326033,36.4,75895.84,23.5,0.20567,0.00015,14.88604]
[1777386326102,36.4,75908.09,23.5,0.20751,0.00015,14.96705]
[1777386326569,36.4,75908.09,23.5,0.20751,0.00015,14.96705]
[1777386326573,36.4,75908.09,23.5,0.20751,0.00015,14.96705]
[1777386326918,36.4,75908.09,23.5,0.20751,0.00015,14.96705]
[1777386327169,36.4,75908.37,23.5,0.20755,0.00015,14.9688]
[1777386327888,36.4,75908.37,23.5,0.20755,0.00015,14.9688]
[1777386328018,36.4,75908.37,23.5,0.20755,0.00015,14.9688]
[1777386328088,36.4,75908.37,23.5,0.20755,0.00015,14.9688]
[1777386328092,36.4,75908.37,23.5,0.20755,0.00015,14.9688]
[1777386328140,36.4,75905.1,23.5,0.20706,0.00015,14.94723]
[1777386328835,36.4,75905.1,23.5,0.20706,0.00015,14.94723]
[1777386329632,36.4,75898.7,23.5,0.2061,0.00015,14.90483]
[1777386330116,36.4,75898.7,23.5,0.2061,0.00015,14.90483]
[1777386330512,36.4,75902.51,23.5,0.20667,0.00015,14.93001]
[1777386330919,36.4,75903.17,23.5,0.20676,0.00015,14.93432]
[1777386332446,36.4,75904.79,23.5,0.20696,0.00015,14.93982]
[1777386332584,36.4,75904.79,23.5,0.20696,0.00015,14.93982]
[1777386332588,36.4,75904.79,23.5,0.20696,0.00015,14.93982]
[1777386332932,36.4,75907.35,23.5,0.20734,0.00015,14.95657]
[1777386336574,36.39,75912.2,23.5,0.20806,0.00015,14.98826]
[1777386337651,36.39,75913.62,23.5,0.20827,0.00015,14.99751]
[1777386340990,36.39,75906.28,23.5,0.20715,0.00015,14.94844]
[1777386342908,36.39,75903.75,23.5,0.20677,0.00015,14.93163]
[1777386343004,36.39,75904.66,23.5,0.2069,0.00015,14.93759]
[1777386344339,36.39,75906.16,23.5,0.20712,0.00015,14.94731]
[1777386345018,36.39,75910.83,23.5,0.20782,0.00015,14.97796]
[1777386347050,36.39,75913.17,23.5,0.20817,0.00015,14.99329]
[1777386347079,36.39,75913.17,23.5,0.20817,0.00015,14.99329]
[1777386347175,36.39,75911.39,23.5,0.2079,0.00015,14.98141]
[1777386348278,36.39,75911.39,23.5,0.2079,0.00015,14.98141]
[1777386352666,36.39,75906.78,23.5,0.20718,0.00015,14.94993]
[1777386354672,36.38,75903.92,23.5,0.20675,0.00015,14.93067]
[1777386354734,36.38,75903.92,23.5,0.20675,0.00015,14.93067]
[1777386354771,36.38,75903.92,23.5,0.20675,0.00015,14.93067]
[1777386354817,36.38,75903.92,23.5,0.20675,0.00015,14.93067]
[1777386355231,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386355470,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386355475,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386355559,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386355640,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386355778,36.38,75890.26,23.5,0.2047,0.00015,14.84003]
[1777386357920,36.38,75879.86,23.5,0.20315,0.00015,14.77094]
[1777386359232,36.38,75882.37,23.5,0.20352,0.00015,14.7876]
[1777386364294,36.38,75880.9,23.5,0.2033,0.00015,14.77757]
[1777386364374,36.38,75880.9,23.5,0.2033,0.00015,14.77757]
[1777386364718,36.38,75880.9,23.5,0.2033,0.00015,14.77757]
[1777386364815,36.38,75880.9,23.5,0.2033,0.00015,14.77757]
[1777386365008,36.38,75880.9,23.5,0.2033,0.00015,14.77757]
[1777386365158,36.38,75883.22,23.5,0.20364,0.00015,14.79296]
[1777386369931,36.38,75878.26,23.5,0.20289,0.00015,14.75937]
[1777386371392,36.38,75870.74,23.5,0.20177,0.00015,14.70909]
[1777386371883,36.38,75870.74,23.5,0.20177,0.00015,14.70909]
[1777386377064,36.38,75867.09,23.5,0.20122,0.00015,14.68431]
[1777386377849,36.38,75865.6,23.5,0.20099,0.00015,14.6743]
[1777386377881,36.38,75865.6,23.5,0.20099,0.00015,14.6743]
[1777386377989,36.38,75865.6,23.5,0.20099,0.00015,14.6743]
[1777386378204,36.38,75865.6,23.5,0.20099,0.00015,14.6743]
[1777386378259,36.38,75865.6,23.5,0.20099,0.00015,14.6743]
[1777386378300,36.38,75859.83,23.5,0.20014,0.00015,14.63577]
[1777386379971,36.38,75854.39,23.5,0.19934,0.00015,14.59936]
[1777386381345,36.38,75847.92,23.5,0.19838,0.00015,14.55595]
[1777386382311,36.38,75847.92,23.5,0.19838,0.00015,14.55595]
[1777386382385,36.38,75848.44,23.5,0.19846,0.00015,14.55934]
[1777386384019,36.38,75846.94,23.5,0.19824,0.00015,14.54927]
[1777386387313,36.37,75842.98,23.5,0.19765,0.00015,14.52253]
[1777386387534,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386387730,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386387830,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386387996,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386388032,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386388080,36.37,75837.34,23.5,0.19683,0.00015,14.48473]
[1777386388327,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386388860,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386388936,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386388978,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386389064,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386389127,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386389148,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386389204,36.37,75813.96,23.5,0.19343,0.00014,14.32791]
[1777386389334,36.37,75804.03,23.5,0.192,0.00014,14.261]
[1777386390755,36.37,75804.03,23.5,0.19199,0.00014,14.26086]
[1777386393663,36.37,75813.0,23.5,0.19323,0.00014,14.31581]
[1777386394408,36.37,75810.17,23.5,0.19282,0.00014,14.29667]
[1777386394921,36.37,75810.17,23.5,0.19282,0.00014,14.29667]
[1777386394970,36.37,75810.17,23.5,0.19282,0.00014,14.29667]
[1777386396775,36.37,75799.59,23.5,0.19129,0.00014,14.22536]
[1777386397117,36.37,75799.59,23.5,0.19129,0.00014,14.22536]
[1777386397145,36.37,75799.59,23.5,0.19129,0.00014,14.22536]
[1777386397198,36.37,75799.59,23.5,0.19129,0.00014,14.22536]
[1777386397261,36.37,75793.41,23.5,0.19041,0.00014,14.18373]
[1777386397369,36.37,75793.41,23.5,0.19041,0.00014,14.18373]
[1777386397605,36.37,75793.41,23.5,0.19041,0.00014,14.18373]
[1777386398305,36.37,75793.41,23.5,0.19041,0.00014,14.18373]
[1777386398325,36.37,75784.54,23.5,0.18914,0.00014,14.12382]
[1777386399924,36.37,75781.27,23.5,0.18867,0.00014,14.10157]
[1777386401585,36.37,75770.25,23.5,0.1871,0.00014,14.0269]
[1777386403379,36.37,75769.22,23.5,0.18695,0.00014,14.01981]
[1777386403516,36.37,75769.22,23.5,0.18695,0.00014,14.01981]
[1777386403774,36.37,75773.35,23.5,0.18753,0.00014,14.04763]
[1777386404352,36.37,75773.35,23.5,0.18753,0.00014,14.04763]
[1777386405193,36.37,75773.35,23.5,0.18753,0.00014,14.04763]
[1777386405197,36.37,75773.35,23.5,0.18753,0.00014,14.04763]
[1777386405212,36.37,75783.12,23.5,0.18892,0.00014,14.11358]
[1777386406123,36.37,75783.12,23.5,0.18892,0.00014,14.11358]
[1777386406196,36.37,75783.12,23.5,0.18892,0.00014,14.11358]
[1777386406252,36.37,75778.17,23.5,0.18821,0.00014,14.08001]
[1777386408077,36.37,75777.2,23.5,0.18807,0.00014,14.07345]
[1777386408278,36.37,75777.2,23.5,0.18807,0.00014,14.07345]
[1777386408309,36.37,75777.2,23.5,0.18807,0.00014,14.07345]
[1777386408992,36.37,75781.33,23.5,0.18866,0.00014,14.10131]
[1777386409038,36.37,75789.86,23.5,0.18988,0.00014,14.15877]
[1777386409545,36.37,75789.86,23.5,0.18988,0.00014,14.15877]
[1777386411459,36.37,75788.43,23.5,0.18967,0.00014,14.14902]
[1777386412026,36.37,75788.43,23.5,0.18967,0.00014,14.14902]
[1777386416840,36.37,75788.83,23.5,0.18971,0.00014,14.15107]
[1777386419415,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386419420,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386419531,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386419564,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386419587,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386419837,36.36,75794.21,23.5,0.19047,0.00014,14.18695]
[1777386420293,36.36,75794.62,23.5,0.19053,0.00014,14.18957]
[1777386420683,36.36,75808.53,23.5,0.19253,0.00014,14.28335]
[1777386422306,36.36,75808.53,23.5,0.19253,0.00014,14.28335]
[1777386424763,36.36,75814.57,23.5,0.19341,0.00014,14.32406]
[1777386425708,36.36,75819.13,23.5,0.19407,0.00014,14.35471]
[1777386426773,36.36,75821.14,23.5,0.19436,0.00014,14.3682]
[1777386426862,36.36,75821.14,23.5,0.19436,0.00014,14.3682]
[1777386426913,36.36,75821.14,23.5,0.19436,0.00014,14.3682]
[1777386429046,36.36,75825.94,23.5,0.19505,0.00015,14.40033]
[1777386429727,36.36,75826.01,23.5,0.19506,0.00015,14.40073]
[1777386435186,36.36,75821.67,23.5,0.19442,0.00014,14.37125]
[1777386436390,36.36,75820.57,23.5,0.19426,0.00014,14.36385]
[1777386435657,36.36,75810.78,23.5,0.19285,0.00014,14.29807]
[1777386436671,36.36,75810.78,23.5,0.19285,0.00014,14.29807]
[1777386436975,36.36,75810.78,23.5,0.19285,0.00014,14.29807]
[1777386437284,36.36,75807.77,23.5,0.19242,0.00014,14.2779]
[1777386438989,36.36,75802.48,23.5,0.19165,0.00014,14.24226]
[1777386439236,36.36,75802.48,23.5,0.19165,0.00014,14.24226]
[1777386441775,36.36,75797.94,23.5,0.191,0.00014,14.21164]
[1777386441818,36.36,75797.94,23.5,0.191,0.00014,14.21164]
[1777386442340,36.36,75796.53,23.5,0.1908,0.00014,14.20216]
[1777386442794,36.36,75796.53,23.5,0.1908,0.00014,14.20216]
[1777386443368,36.36,75796.53,23.5,0.1908,0.00014,14.20216]
[1777386443723,36.36,75789.11,23.5,0.18973,0.00014,14.15202]
[1777386449500,36.36,75788.01,23.5,0.18956,0.00014,14.14409]
[1777386451826,36.36,75792.06,23.5,0.19014,0.00014,14.17118]
[1777386451877,36.36,75792.06,23.5,0.19014,0.00014,14.17118]
[1777386452127,36.36,75792.06,23.5,0.19014,0.00014,14.17118]
[1777386453850,36.36,75800.97,23.5,0.19136,0.00014,14.22582]
[1777386454392,36.36,75800.97,23.5,0.19136,0.00014,14.22582]
[1777386455320,36.36,75801.29,23.5,0.1914,0.00014,14.2278]
[1777386459589,36.36,75799.71,23.5,0.19116,0.00014,14.2164]
[1777386459717,36.36,75799.71,23.5,0.19116,0.00014,14.2164]
[1777386459828,36.36,75799.28,23.5,0.19109,0.00014,14.21334]
[1777386462826,36.36,75799.98,23.5,0.19119,0.00014,14.21806]
[1777386462839,36.36,75799.98,23.5,0.19119,0.00014,14.21806]
[1777386462878,36.36,75799.98,23.5,0.19119,0.00014,14.21806]
[1777386462900,36.36,75799.98,23.5,0.19119,0.00014,14.21806]
[1777386463039,36.36,75799.98,23.5,0.19119,0.00014,14.21806]
[1777386463303,36.36,75804.49,23.5,0.19184,0.00014,14.24841]
[1777386464311,36.36,75804.49,23.5,0.19184,0.00014,14.24841]
[1777386464343,36.36,75804.49,23.5,0.19184,0.00014,14.24841]
[1777386464390,36.36,75808.32,23.5,0.1924,0.00014,14.27428]
[1777386466135,36.36,75802.89,23.5,0.19161,0.00014,14.23767]
[1777386469678,36.36,75803.96,23.5,0.19176,0.00014,14.24478]
[1777386471158,36.36,75804.23,23.5,0.1918,0.00014,14.24654]
[1777386471264,36.36,75804.23,23.5,0.1918,0.00014,14.24654]
[1777386471274,36.36,75804.23,23.5,0.1918,0.00014,14.24654]
[1777386471326,36.36,75804.23,23.5,0.1918,0.00014,14.24654]
[1777386471353,36.35,75805.93,23.5,0.19205,0.00014,14.25793]
[1777386473778,36.36,75808.29,23.5,0.19239,0.00014,14.27396]
[1777386477861,36.36,75808.0,23.5,0.19235,0.00014,14.27229]
[1777386478303,36.36,75808.0,23.5,0.19235,0.00014,14.27229]
[1777386478348,36.36,75808.0,23.5,0.19235,0.00014,14.27229]
[1777386478409,36.36,75808.0,23.5,0.19235,0.00014,14.27229]
[1777386478353,36.36,75809.55,23.5,0.19258,0.00014,14.28278]
[1777386478966,36.36,75797.78,23.5,0.19088,0.00014,14.20347]
[1777386480197,36.36,75797.78,23.5,0.19088,0.00014,14.20347]
[1777386482534,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386482591,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386482738,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386482748,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386483072,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386483249,36.36,75795.49,23.5,0.19056,0.00014,14.1881]
[1777386483320,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386483733,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386483741,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386483806,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386483873,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386484074,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386484187,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386484325,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386484340,36.36,75805.96,23.5,0.19206,0.00014,14.2586]
[1777386484433,36.36,75831.73,23.5,0.19579,0.00015,14.43174]
[1777386485085,36.36,75831.73,23.5,0.19579,0.00015,14.43174]
[1777386485117,36.36,75831.73,23.5,0.19579,0.00015,14.43174]
[1777386485231,36.36,75831.73,23.5,0.19579,0.00015,14.43174]
[1777386485294,36.36,75856.27,23.5,0.19939,0.00015,14.59597]
[1777386486518,36.36,75857.84,23.5,0.19962,0.00015,14.60644]
[1777386486559,36.36,75857.84,23.5,0.19962,0.00015,14.60644]
[1777386488161,36.36,75856.03,23.5,0.19935,0.00015,14.59433]
[1777386488248,36.36,75856.03,23.5,0.19935,0.00015,14.59433]
[1777386488372,36.36,75856.03,23.5,0.19935,0.00015,14.59433]
[1777386489142,36.36,75854.29,23.5,0.19909,0.00015,14.5827]
[1777386489145,36.36,75827.68,23.5,0.1952,0.00015,14.40459]
[1777386489846,36.36,75827.68,23.5,0.1952,0.00015,14.40459]
[1777386490411,36.36,75815.36,23.5,0.19342,0.00014,14.32196]
[1777386490583,36.36,75815.36,23.5,0.19342,0.00014,14.32196]
[1777386491319,36.36,75815.36,23.5,0.19342,0.00014,14.32196]
[1777386491344,36.36,75812.24,23.5,0.19297,0.00014,14.30118]
[1777386491601,36.36,75812.24,23.5,0.19297,0.00014,14.30118]
[1777386491678,36.36,75812.24,23.5,0.19297,0.00014,14.30118]
[1777386491698,36.36,75812.24,23.5,0.19297,0.00014,14.30118]
[1777386492610,36.36,75805.57,23.5,0.19201,0.00014,14.25638]
[1777386493075,36.36,75802.85,23.5,0.19162,0.00014,14.23818]
[1777386494255,36.36,75802.85,23.5,0.19162,0.00014,14.23818]
[1777386499830,36.36,75801.06,23.5,0.19137,0.00014,14.22629]
[1777386504476,36.36,75800.43,23.5,0.19128,0.00014,14.22215]
[1777386505610,36.36,75808.9,23.5,0.1925,0.00014,14.27914]
[1777386505679,36.36,75808.9,23.5,0.1925,0.00014,14.27914]
[1777386506692,36.36,75812.03,23.5,0.19295,0.00014,14.30014]
[1777386506783,36.36,75812.03,23.5,0.19295,0.00014,14.30014]
[1777386507173,36.36,75818.4,23.5,0.19387,0.00014,14.34286]
[1777386507530,36.36,75818.4,23.5,0.19387,0.00014,14.34286]
[1777386508179,36.36,75828.91,23.5,0.19539,0.00015,14.41339]
[1777386508525,36.36,75828.91,23.5,0.19539,0.00015,14.41339]
[1777386509421,36.36,75828.91,23.5,0.19539,0.00015,14.41339]
[1777386509636,36.36,75832.29,23.5,0.19588,0.00015,14.43595]
[1777386509802,36.36,75832.29,23.5,0.19588,0.00015,14.43595]
[1777386509839,36.36,75832.29,23.5,0.19588,0.00015,14.43595]
[1777386509920,36.36,75832.29,23.5,0.19588,0.00015,14.43595]
[1777386510193,36.36,75836.11,23.5,0.19644,0.00015,14.46143]
[1777386510678,36.36,75836.11,23.5,0.19644,0.00015,14.46143]
[1777386511101,36.36,75836.11,23.5,0.19644,0.00015,14.46143]
[1777386511358,36.36,75836.11,23.5,0.19644,0.00015,14.46143]
[1777386512035,36.36,75837.46,23.5,0.19659,0.00015,14.46556]
[1777386512212,36.36,75846.95,23.5,0.19798,0.00015,14.52923]
[1777386515170,36.36,75847.31,23.5,0.19804,0.00015,14.5318]
[1777386515327,36.36,75847.31,23.5,0.19804,0.00015,14.5318]
[1777386515608,36.36,75849.17,23.5,0.19831,0.00015,14.54432]
[1777386516406,36.36,75857.69,23.5,0.19957,0.00015,14.6013]
[1777386517169,36.36,75857.69,23.5,0.19957,0.00015,14.6013]
[1777386517221,36.36,75857.69,23.5,0.19957,0.00015,14.6013]
[1777386517331,36.36,75867.14,23.5,0.20096,0.00015,14.66434]
[1777386517946,36.36,75867.14,23.5,0.20096,0.00015,14.66434]
[1777386517963,36.36,75867.14,23.5,0.20096,0.00015,14.66434]
[1777386518135,36.36,75867.14,23.5,0.20096,0.00015,14.66434]
[1777386518372,36.36,75867.14,23.5,0.20096,0.00015,14.66434]
[1777386518508,36.36,75873.52,23.5,0.20191,0.00015,14.70692]
[1777386518693,36.36,75873.52,23.5,0.20191,0.00015,14.70692]
[1777386518932,36.36,75873.52,23.5,0.20191,0.00015,14.70692]
[1777386518944,36.36,75873.52,23.5,0.20191,0.00015,14.70692]
[1777386518947,36.36,75873.52,23.5,0.20191,0.00015,14.70692]
[1777386519585,36.36,75873.54,23.5,0.20191,0.00015,14.70708]
[1777386521523,36.36,75866.03,23.5,0.2008,0.00015,14.65712]
[1777386526791,36.36,75865.48,23.5,0.20073,0.00015,14.65395]
[1777386532119,36.36,75868.92,23.5,0.20125,0.00015,14.67732]
[1777386538413,36.37,75864.67,23.5,0.20064,0.00015,14.64958]
[1777386543448,36.37,75866.56,23.5,0.20092,0.00015,14.66256]
[1777386543805,36.37,75866.56,23.5,0.20092,0.00015,14.66256]
[1777386546052,36.37,75866.67,23.5,0.20094,0.00015,14.66344]
[1777386551504,36.37,75862.1,23.5,0.20028,0.00015,14.63352]
[1777386556539,36.37,75864.49,23.5,0.20064,0.00015,14.64996]
[1777386561574,36.37,75865.23,23.5,0.20076,0.00015,14.65527]
[1777386565312,36.37,75863.76,23.5,0.20055,0.00015,14.64562]
[1777386569843,36.37,75864.24,23.5,0.20063,0.00015,14.64929]
[1777386574185,36.38,75872.45,23.5,0.2018,0.00015,14.69909]
[1777386578081,36.38,75871.62,23.5,0.20168,0.00015,14.69375]
[1777386584271,36.38,75876.02,23.5,0.20234,0.00015,14.72316]
[1777386585574,36.38,75873.41,23.5,0.20195,0.00015,14.70582]
[1777386589124,36.38,75862.1,23.5,0.20028,0.00015,14.63067]
[1777386589835,36.38,75862.1,23.5,0.20028,0.00015,14.63067]
[1777386592225,36.38,75862.87,23.5,0.2004,0.00015,14.63601]
[1777386592319,36.38,75862.87,23.5,0.2004,0.00015,14.63601]
[1777386592525,36.38,75859.83,23.5,0.19995,0.00015,14.61584]
[1777386592810,36.38,75859.83,23.5,0.19995,0.00015,14.61584]
[1777386592857,36.38,75859.83,23.5,0.19995,0.00015,14.61584]
[1777386593469,36.38,75849.55,23.5,0.19844,0.00015,14.54718]
[1777386593771,36.38,75849.55,23.5,0.19844,0.00015,14.54718]
[1777386593852,36.38,75849.55,23.5,0.19844,0.00015,14.54718]
[1777386593918,36.38,75849.55,23.5,0.19844,0.00015,14.54718]
[1777386594417,36.38,75840.36,23.5,0.1971,0.00015,14.48568]
[1777386594977,36.38,75831.91,23.5,0.19586,0.00015,14.42908]
[1777386600858,36.38,75829.03,23.5,0.19545,0.00015,14.41014]
[1777386602838,36.38,75831.54,23.5,0.19582,0.00015,14.42712]
[1777386602988,36.38,75812.76,23.5,0.1931,0.00014,14.30121]
[1777386604418,36.38,75812.76,23.5,0.1931,0.00014,14.30121]
[1777386604520,36.38,75809.37,23.5,0.19261,0.00014,14.27866]
[1777386608168,36.38,75809.46,23.5,0.19263,0.00014,14.27952]
[1777386610583,36.38,75799.59,23.5,0.19122,0.00014,14.21348]
[1777386610895,36.38,75799.59,23.5,0.19122,0.00014,14.21348]
[1777386611035,36.38,75799.59,23.5,0.19122,0.00014,14.21348]
[1777386611474,36.38,75799.59,23.5,0.19122,0.00014,14.21348]
[1777386611572,36.38,75799.59,23.5,0.19122,0.00014,14.21348]
[1777386611508,36.38,75800.29,23.5,0.19132,0.00014,14.21836]
[1777386612021,36.38,75800.29,23.5,0.19132,0.00014,14.21836]
[1777386612483,36.38,75800.29,23.5,0.19132,0.00014,14.21836]
[1777386612585,36.38,75797.21,23.5,0.19088,0.00014,14.19764]
[1777386613101,36.38,75797.21,23.5,0.19088,0.00014,14.19764]
[1777386614165,36.38,75800.48,23.5,0.19136,0.00014,14.21983]
[1777386614972,36.38,75800.13,23.5,0.19131,0.00014,14.21763]
[1777386616760,36.39,75805.42,23.5,0.19208,0.00014,14.25352]
[1777386619970,36.39,75806.32,23.5,0.19221,0.00014,14.25984]
[1777386620219,36.39,75806.32,23.5,0.19221,0.00014,14.25984]
[1777386620351,36.39,75806.32,23.5,0.19221,0.00014,14.25984]
[1777386620366,36.39,75806.32,23.5,0.19221,0.00014,14.25984]
[1777386620383,36.39,75806.32,23.5,0.19221,0.00014,14.25984]
[1777386620491,36.39,75804.21,23.5,0.19191,0.00014,14.24576]
[1777386620679,36.39,75804.21,23.5,0.19191,0.00014,14.24576]
[1777386621000,36.39,75792.65,23.5,0.19025,0.00014,14.16796]
[1777386623411,36.39,75790.56,23.5,0.18995,0.00014,14.15395]
[1777386624572,36.39,75792.14,23.5,0.19018,0.00014,14.16467]
[1777386625495,36.39,75790.42,23.5,0.18994,0.00014,14.15313]
[1777386625520,36.39,75790.42,23.5,0.18994,0.00014,14.15313]
[1777386625544,36.39,75790.42,23.5,0.18994,0.00014,14.15313]
[1777386625557,36.39,75790.42,23.5,0.18994,0.00014,14.15313]
[1777386625602,36.39,75790.42,23.5,0.18994,0.00014,14.15313]
[1777386626139,36.39,75788.09,23.5,0.18961,0.00014,14.1375]
[1777386626351,36.39,75795.95,23.5,0.19074,0.00014,14.19067]
[1777386627092,36.39,75795.95,23.5,0.19074,0.00014,14.19067]
[1777386627095,36.39,75795.95,23.5,0.19074,0.00014,14.19067]
[1777386627596,36.39,75795.95,23.5,0.19074,0.00014,14.19067]
[1777386627659,36.39,75801.09,23.5,0.19148,0.00014,14.22542]
[1777386627993,36.39,75801.09,23.5,0.19148,0.00014,14.22542]
[1777386628339,36.39,75801.09,23.5,0.19148,0.00014,14.22542]
[1777386628431,36.39,75801.09,23.5,0.19148,0.00014,14.22542]
[1777386629311,36.39,75802.62,23.5,0.1917,0.00014,14.23584]
[1777386629671,36.39,75807.59,23.5,0.19242,0.00014,14.26936]
[1777386629992,36.39,75807.59,23.5,0.19242,0.00014,14.26936]
[1777386630061,36.39,75807.59,23.5,0.19242,0.00014,14.26936]
[1777386630469,36.39,75807.59,23.5,0.19242,0.00014,14.26936]
[1777386632371,36.39,75816.55,23.5,0.19366,0.00014,14.32454]
[1777386632873,36.39,75817.63,23.5,0.19382,0.00014,14.33179]
[1777386634126,36.39,75813.2,23.5,0.19318,0.00014,14.30204]
[1777386635524,36.39,75807.35,23.5,0.19234,0.00014,14.26277]
[1777386636595,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637011,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637020,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637073,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637106,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637150,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637199,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637231,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637282,36.39,75818.03,23.5,0.19388,0.00014,14.33462]
[1777386637422,36.39,75825.74,23.5,0.195,0.00015,14.3863]
[1777386637839,36.39,75825.74,23.5,0.195,0.00015,14.3863]
[1777386638180,36.39,75825.74,23.5,0.195,0.00015,14.3863]
[1777386638318,36.39,75825.74,23.5,0.195,0.00015,14.3863]
[1777386638512,36.39,75836.64,23.5,0.19659,0.00015,14.45938]
[1777386640085,36.39,75841.15,23.5,0.19725,0.00015,14.4897]
[1777386640693,36.39,75844.79,23.5,0.19778,0.00015,14.51414]
[1777386640704,36.39,75844.79,23.5,0.19778,0.00015,14.51414]
[1777386641147,36.39,75853.83,23.5,0.19911,0.00015,14.5746]
[1777386641660,36.39,75853.83,23.5,0.19911,0.00015,14.5746]
[1777386642712,36.39,75858.12,23.5,0.19974,0.00015,14.60323]
[1777386642990,36.39,75858.12,23.5,0.19974,0.00015,14.60323]
[1777386643313,36.39,75858.12,23.5,0.19974,0.00015,14.60323]
[1777386643524,36.39,75862.0,23.5,0.20031,0.00015,14.62907]
[1777386644173,36.39,75862.0,23.5,0.20031,0.00015,14.62907]
[1777386644605,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386644840,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386644918,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386644990,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386645001,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386645203,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386645208,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386645538,36.39,75866.96,23.5,0.20105,0.00015,14.66221]
[1777386645608,36.39,75874.85,23.5,0.20221,0.00015,14.71462]
[1777386646057,36.39,75874.85,23.5,0.20221,0.00015,14.71462]
[1777386646273,36.39,75884.78,23.5,0.20369,0.00015,14.78074]
[1777386651290,36.39,75884.03,23.5,0.20359,0.00015,14.77601]
[1777386652661,36.39,75882.74,23.5,0.2034,0.00015,14.76758]
[1777386652666,36.39,75882.74,23.5,0.2034,0.00015,14.76758]
[1777386652728,36.39,75882.74,23.5,0.2034,0.00015,14.76758]
[1777386652943,36.39,75882.74,23.5,0.2034,0.00015,14.76758]
[1777386653233,36.39,75878.33,23.5,0.20274,0.00015,14.73837]
[1777386656625,36.39,75875.47,23.5,0.20232,0.00015,14.71933]
[1777386657113,36.39,75878.2,23.5,0.20272,0.00015,14.73748]
[1777386657261,36.39,75879.96,23.5,0.20299,0.00015,14.74916]
[1777386658073,36.39,75879.96,23.5,0.20299,0.00015,14.74916]
[1777386661521,36.39,75886.18,23.5,0.20392,0.00015,14.79072]
[1777386661577,36.39,75885.42,23.5,0.20381,0.00015,14.78574]
[1777386661679,36.39,75885.42,23.5,0.20381,0.00015,14.78574]
[1777386663118,36.39,75884.3,23.5,0.20364,0.00015,14.77826]
[1777386663881,36.39,75878.99,23.5,0.20285,0.00015,14.74296]
[1777386666885,36.39,75883.92,23.5,0.20358,0.00015,14.77566]
[1777386667332,36.39,75885.4,23.5,0.2038,0.00015,14.78546]
[1777386668802,36.39,75886.16,23.5,0.20391,0.00015,14.79058]
[1777386668918,36.39,75886.16,23.5,0.20391,0.00015,14.79058]
[1777386669638,36.39,75885.14,23.5,0.20376,0.00015,14.78388]
[1777386671509,36.39,75883.86,23.5,0.20357,0.00015,14.77532]
[1777386671586,36.39,75882.28,23.5,0.20334,0.00015,14.76477]
[1777386672400,36.39,75882.28,23.5,0.20334,0.00015,14.76477]
[1777386672447,36.39,75882.28,23.5,0.20334,0.00015,14.76477]
[1777386672451,36.39,75882.28,23.5,0.20334,0.00015,14.76477]
[1777386673343,36.39,75879.83,23.5,0.20297,0.00015,14.74832]
[1777386673352,36.39,75879.83,23.5,0.20297,0.00015,14.74832]
[1777386673418,36.39,75879.83,23.5,0.20297,0.00015,14.74832]
[1777386673520,36.39,75879.13,23.5,0.20286,0.00015,14.74349]
[1777386673837,36.39,75879.13,23.5,0.20286,0.00015,14.74349]
[1777386674672,36.39,75877.56,23.5,0.20263,0.00015,14.73305]
[1777386675239,36.39,75877.56,23.5,0.20263,0.00015,14.73305]
[1777386677618,36.39,75883.87,23.5,0.20356,0.00015,14.77498]
[1777386677640,36.39,75883.87,23.5,0.20356,0.00015,14.77498]
[1777386677650,36.39,75883.87,23.5,0.20356,0.00015,14.77498]
[1777386677791,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386677797,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386677919,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386677935,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386678019,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386678074,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386678169,36.39,75885.06,24.0,0.20374,0.00015,14.78284]
[1777386678409,36.39,75896.01,24.0,0.20537,0.00015,14.85541]
[1777386678840,36.39,75896.01,24.0,0.20537,0.00015,14.85541]
[1777386682500,36.39,75897.36,24.0,0.20558,0.00015,14.86436]
[1777386682560,36.39,75897.36,24.0,0.20558,0.00015,14.86436]
[1777386684170,36.39,75886.58,24.0,0.20397,0.00015,14.79292]
[1777386684451,36.39,75884.54,24.0,0.20366,0.00015,14.77947]
[1777386689485,36.39,75889.8,24.0,0.20445,0.00015,14.81423]
[1777386690744,36.39,75892.7,24.0,0.20488,0.00015,14.83341]
[1777386692070,36.39,75896.34,24.0,0.20537,0.00015,14.8524]
[1777386692102,36.39,75896.34,24.0,0.20537,0.00015,14.8524]
[1777386692394,36.39,75896.34,24.0,0.20537,0.00015,14.8524]
[1777386692651,36.39,75898.0,24.0,0.20562,0.00015,14.8633]
[1777386695380,36.39,75898.45,24.0,0.20569,0.00015,14.86629]
[1777386697300,36.39,75896.2,24.0,0.20535,0.00015,14.8514]
[1777386697541,36.39,75894.76,24.0,0.20513,0.00015,14.84189]
[1777386702677,36.39,75896.77,24.0,0.20543,0.00015,14.85491]
[1777386707832,36.39,75901.18,24.0,0.20608,0.00015,14.88356]
[1777386710616,36.39,75901.18,24.0,0.20607,0.00015,14.88333]
[1777386710633,36.39,75901.56,24.0,0.20613,0.00015,14.88573]
[1777386711071,36.39,75901.56,24.0,0.20613,0.00015,14.88573]
[1777386712691,36.39,75902.71,24.0,0.2063,0.00015,14.89335]
[1777386716231,36.39,75900.09,24.0,0.2059,0.00015,14.87599]
[1777386716675,36.39,75895.78,24.0,0.20526,0.00015,14.84744]
[1777386717868,36.39,75895.14,24.0,0.20516,0.00015,14.8431]
[1777386717911,36.39,75895.14,24.0,0.20516,0.00015,14.8431]
[1777386718689,36.39,75900.23,24.0,0.20592,0.00015,14.87676]
[1777386719150,36.39,75900.23,24.0,0.20592,0.00015,14.87676]
[1777386719696,36.39,75900.24,24.0,0.20592,0.00015,14.87689]
[1777386720859,36.39,75898.07,24.0,0.2056,0.00015,14.86244]
[1777386721710,36.39,75885.81,24.0,0.20376,0.00015,14.78107]
[1777386724205,36.39,75885.55,24.0,0.20372,0.00015,14.77929]
[1777386724318,36.39,75885.55,24.0,0.20372,0.00015,14.77929]
[1777386724500,36.39,75885.55,24.0,0.20372,0.00015,14.77929]
[1777386724521,36.39,75885.47,24.0,0.20371,0.00015,14.77885]
[1777386725734,36.39,75884.31,24.0,0.20354,0.00015,14.77114]
[1777386726645,36.39,75884.31,24.0,0.20354,0.00015,14.77114]
[1777386726716,36.39,75884.31,24.0,0.20354,0.00015,14.77114]
[1777386726725,36.39,75884.49,24.0,0.20356,0.00015,14.77214]
[1777386726800,36.39,75884.49,24.0,0.20356,0.00015,14.77214]
[1777386728173,36.39,75878.99,24.0,0.20274,0.00015,14.73544]
[1777386728176,36.39,75878.99,24.0,0.20274,0.00015,14.73544]
[1777386729046,36.39,75880.49,24.0,0.20296,0.00015,14.74531]
[1777386729757,36.38,75878.04,24.0,0.2026,0.00015,14.7289]
[1777386733856,36.38,75880.17,24.0,0.2029,0.00015,14.74265]
[1777386737811,36.38,75878.49,24.0,0.20264,0.00015,14.73101]
[1777386739887,36.38,75879.58,24.0,0.2028,0.00015,14.73804]
[1777386739890,36.38,75879.58,24.0,0.2028,0.00015,14.73804]
[1777386745878,36.38,75877.5,24.0,0.20247,0.00015,14.72337]
[1777386749899,36.38,75877.33,24.0,0.20244,0.00015,14.72193]
[1777386754208,36.38,75880.01,24.0,0.20278,0.00015,14.73421]
[1777386754272,36.38,75880.01,24.0,0.20278,0.00015,14.73421]
[1777386754318,36.38,75880.01,24.0,0.20278,0.00015,14.73421]
[1777386754614,36.37,75880.35,24.0,0.20283,0.00015,14.73635]
[1777386757921,36.37,75882.1,24.0,0.20309,0.00015,14.74798]
[1777386759680,36.38,75879.38,24.0,0.20268,0.00015,14.72992]
[1777386759820,36.38,75878.53,24.0,0.20256,0.00015,14.7243]
[1777386760018,36.38,75878.53,24.0,0.20256,0.00015,14.7243]
[1777386760082,36.38,75878.38,24.0,0.20253,0.00015,14.72335]
[1777386761667,36.38,75878.38,24.0,0.20253,0.00015,14.72335]
[1777386761692,36.38,75878.38,24.0,0.20253,0.00015,14.72335]
[1777386761706,36.38,75878.38,24.0,0.20253,0.00015,14.72335]
[1777386762335,36.37,75881.53,24.0,0.203,0.00015,14.74419]
[1777386762618,36.37,75881.53,24.0,0.203,0.00015,14.74419]
[1777386762709,36.37,75881.53,24.0,0.203,0.00015,14.74419]
[1777386762720,36.37,75888.09,24.0,0.20398,0.00015,14.78763]
[1777386763739,36.37,75888.09,24.0,0.20398,0.00015,14.78763]
[1777386771277,36.37,75893.68,24.0,0.2048,0.00015,14.82423]
[1777386777099,36.37,75894.72,24.0,0.20494,0.00015,14.83055]
[1777386782139,36.37,75895.1,24.0,0.20499,0.00015,14.83271]
[1777386783028,36.37,75895.1,24.0,0.20499,0.00015,14.83271]
[1777386786183,36.37,75894.96,24.0,0.20496,0.00015,14.83155]
[1777386786564,36.37,75894.96,24.0,0.20496,0.00015,14.83155]
[1777386786711,36.37,75894.96,24.0,0.20496,0.00015,14.83155]
[1777386786769,36.37,75894.96,24.0,0.20496,0.00015,14.83155]
[1777386786804,36.37,75894.98,24.0,0.20496,0.00015,14.8316]
[1777386787319,36.37,75894.98,24.0,0.20496,0.00015,14.8316]
[1777386787394,36.37,75894.98,24.0,0.20496,0.00015,14.8316]
[1777386787471,36.37,75871.58,24.0,0.20148,0.00015,14.67602]
[1777386788724,36.37,75859.72,24.0,0.19972,0.00015,14.5969]
[1777386788837,36.37,75859.72,24.0,0.19972,0.00015,14.5969]
[1777386789330,36.37,75859.72,24.0,0.19972,0.00015,14.5969]
[1777386790174,36.37,75860.62,24.0,0.19986,0.00015,14.60295]
[1777386790447,36.37,75860.62,24.0,0.19986,0.00015,14.60295]
[1777386790480,36.37,75854.96,24.0,0.19903,0.00015,14.5652]
[1777386792338,36.37,75851.2,24.0,0.19847,0.00015,14.54001]
[1777386792455,36.37,75851.2,24.0,0.19847,0.00015,14.54001]
[1777386792618,36.37,75851.2,24.0,0.19847,0.00015,14.54001]
[1777386792619,36.37,75848.72,24.0,0.19811,0.00015,14.52339]
[1777386793313,36.37,75848.72,24.0,0.19811,0.00015,14.52339]
[1777386793334,36.37,75848.72,24.0,0.19811,0.00015,14.52339]
[1777386793429,36.37,75848.72,24.0,0.19811,0.00015,14.52339]
[1777386794279,36.37,75846.07,24.0,0.19771,0.00015,14.50548]
[1777386794342,36.37,75846.07,24.0,0.19771,0.00015,14.50548]
[1777386797435,36.37,75838.17,24.0,0.19655,0.00015,14.45221]
[1777386799744,36.37,75838.08,24.0,0.19653,0.00015,14.45141]
[1777386800276,36.36,75838.9,24.0,0.19665,0.00015,14.45679]
[1777386801005,36.36,75839.08,24.0,0.19667,0.00015,14.45789]
[1777386801732,36.36,75839.08,24.0,0.19667,0.00015,14.45789]
[1777386802822,36.36,75837.9,24.0,0.19649,0.00015,14.44976]
[1777386803455,36.36,75837.9,24.0,0.19649,0.00015,14.44976]
[1777386804386,36.36,75837.99,24.0,0.19651,0.00015,14.45025]
[1777386804651,36.36,75837.99,24.0,0.19651,0.00015,14.45025]
[1777386806217,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806239,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806272,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806317,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806326,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806398,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806417,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386806535,36.36,75833.14,24.0,0.19579,0.00015,14.41754]
[1777386807319,36.36,75823.94,24.0,0.19445,0.00015,14.35569]
[1777386808135,36.36,75823.94,24.0,0.19445,0.00015,14.35569]
[1777386808293,36.36,75823.94,24.0,0.19445,0.00015,14.35569]
[1777386808769,36.36,75808.84,24.0,0.19227,0.00014,14.25425]
[1777386809812,36.36,75809.8,24.0,0.19241,0.00014,14.26083]
[1777386810506,36.36,75809.83,24.0,0.19242,0.00014,14.26115]
[1777386814294,36.36,75809.82,24.0,0.19237,0.00014,14.25596]
[1777386814518,36.36,75809.82,24.0,0.19237,0.00014,14.25596]
[1777386814573,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386814840,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815040,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815146,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815210,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815328,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815347,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815410,36.36,75808.57,24.0,0.19218,0.00014,14.24756]
[1777386815441,36.36,75816.98,24.0,0.1934,0.00014,14.30393]
[1777386816906,36.36,75819.37,24.0,0.19374,0.00014,14.32004]
[1777386818039,36.36,75818.81,24.0,0.19366,0.00014,14.31631]
[1777386818397,36.36,75818.08,24.0,0.19356,0.00014,14.31145]
[1777386823431,36.36,75819.99,24.0,0.19383,0.00014,14.32394]
[1777386827764,36.36,75817.56,24.0,0.19347,0.00014,14.3074]
[1777386829522,36.36,75818.68,24.0,0.19363,0.00014,14.3148]
[1777386829739,36.36,75818.68,24.0,0.19363,0.00014,14.3148]
[1777386830018,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830138,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830518,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830567,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830595,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830691,36.36,75817.27,24.0,0.19342,0.00014,14.30525]
[1777386830810,36.36,75813.28,24.0,0.19285,0.00014,14.27837]
[1777386830838,36.36,75813.28,24.0,0.19285,0.00014,14.27837]
[1777386830905,36.36,75813.28,24.0,0.19285,0.00014,14.27837]
[1777386831247,36.36,75813.28,24.0,0.19285,0.00014,14.27837]
[1777386831488,36.36,75818.11,24.0,0.19354,0.00014,14.31063]
[1777386831918,36.36,75818.11,24.0,0.19354,0.00014,14.31063]
[1777386832875,36.36,75817.83,24.0,0.1935,0.00014,14.30879]
[1777386835858,36.36,75817.43,24.0,0.19345,0.00014,14.30624]
[1777386836156,36.36,75817.43,24.0,0.19345,0.00014,14.30624]
[1777386836188,36.36,75817.43,24.0,0.19345,0.00014,14.30624]
[1777386836961,36.36,75816.62,24.0,0.19333,0.00014,14.30084]
[1777386837844,36.36,75816.59,24.0,0.19333,0.00014,14.30068]
[1777386837978,36.36,75816.59,24.0,0.19333,0.00014,14.30068]
[1777386838127,36.36,75816.59,24.0,0.19333,0.00014,14.30068]
[1777386838213,36.36,75816.59,24.0,0.19333,0.00014,14.30068]
[1777386840241,36.36,75817.05,24.0,0.19339,0.00014,14.30387]
[1777386840552,36.36,75811.68,24.0,0.19262,0.00014,14.26782]
[1777386840892,36.36,75811.68,24.0,0.19262,0.00014,14.26782]
[1777386840909,36.36,75811.68,24.0,0.19262,0.00014,14.26782]
[1777386841183,36.36,75811.68,24.0,0.19262,0.00014,14.26782]
[1777386841964,36.36,75808.0,24.0,0.19209,0.00014,14.243]
[1777386846859,36.36,75815.97,24.0,0.19323,0.00014,14.29619]
[1777386847736,36.36,75815.97,24.0,0.19323,0.00014,14.29619]
[1777386849677,36.36,75810.64,24.0,0.19245,0.00014,14.26016]
[1777386850018,36.36,75808.77,24.0,0.19218,0.00014,14.24751]
[1777386850722,36.36,75808.77,24.0,0.19218,0.00014,14.24751]
[1777386850745,36.36,75808.77,24.0,0.19218,0.00014,14.24751]
[1777386850748,36.36,75808.77,24.0,0.19218,0.00014,14.24751]
[1777386850784,36.36,75808.77,24.0,0.19218,0.00014,14.24751]
[1777386850750,36.36,75804.74,24.0,0.1916,0.00014,14.22035]
[1777386850977,36.36,75804.74,24.0,0.1916,0.00014,14.22035]
[1777386852971,36.36,75799.5,24.0,0.19084,0.00014,14.18474]
[1777386855032,36.36,75799.8,24.0,0.19088,0.00014,14.18647]
[1777386855659,36.36,75791.82,24.0,0.18973,0.00014,14.13256]
[1777386857272,36.36,75791.77,24.0,0.18972,0.00014,14.13214]
[1777386857652,36.36,75791.77,24.0,0.18972,0.00014,14.13214]
[1777386858731,36.36,75793.77,24.0,0.19001,0.00014,14.14554]
[1777386863001,36.35,75797.34,24.0,0.19051,0.00014,14.16902]
[1777386863998,36.35,75799.14,24.0,0.19076,0.00014,14.18101]
[1777386865283,36.35,75798.64,24.0,0.19069,0.00014,14.1775]
[1777386865332,36.35,75798.64,24.0,0.19069,0.00014,14.1775]
[1777386865732,36.35,75798.64,24.0,0.19069,0.00014,14.1775]
[1777386865838,36.35,75798.64,24.0,0.19069,0.00014,14.1775]
[1777386865819,36.35,75806.73,24.0,0.19185,0.00014,14.23182]
[1777386867525,36.35,75807.31,24.0,0.19193,0.00014,14.23568]
[1777386873411,36.35,75807.88,24.0,0.19196,0.00014,14.23451]
[1777386874110,36.35,75809.18,24.0,0.19215,0.00014,14.2433]
[1777386875283,36.35,75809.51,24.0,0.1922,0.00014,14.24556]
[1777386875432,36.35,75809.51,24.0,0.1922,0.00014,14.24556]
[1777386876233,36.35,75803.47,24.0,0.19133,0.00014,14.20495]
[1777386877552,36.35,75800.03,24.0,0.19084,0.00014,14.18177]
[1777386877837,36.35,75800.03,24.0,0.19084,0.00014,14.18177]
[1777386878035,36.35,75793.11,24.0,0.18984,0.00014,14.13516]
[1777386878820,36.35,75787.59,24.0,0.18906,0.00014,14.09802]
[1777386879531,36.35,75787.59,24.0,0.18906,0.00014,14.09802]
[1777386883746,36.35,75787.66,24.0,0.18906,0.00014,14.09829]
[1777386888101,36.35,75786.99,24.0,0.18896,0.00014,14.09343]
[1777386892918,36.35,75794.8,24.0,0.19007,0.00014,14.14585]
[1777386894513,36.35,75794.8,24.0,0.19007,0.00014,14.14585]
[1777386899859,36.35,75797.97,24.0,0.19051,0.00014,14.16662]
[1777386899863,36.35,75797.97,24.0,0.19051,0.00014,14.16662]
[1777386899881,36.35,75797.97,24.0,0.19051,0.00014,14.16662]
[1777386900051,36.35,75797.11,24.0,0.19039,0.00014,14.16066]
[1777386900531,36.35,75797.11,24.0,0.19039,0.00014,14.16066]
[1777386902679,36.35,75803.54,24.0,0.1913,0.00014,14.20369]
[1777386903202,36.35,75801.09,24.0,0.19094,0.00014,14.18682]
[1777386904069,36.34,75801.19,24.0,0.19095,0.00014,14.18732]
[1777386910062,36.34,75794.55,24.0,0.18998,0.00014,14.14176]
[1777386913673,36.34,75796.81,24.0,0.1903,0.00014,14.15673]
[1777386913692,36.34,75796.81,24.0,0.1903,0.00014,14.15673]
[1777386917310,36.34,75797.73,24.0,0.19042,0.00014,14.16228]
[1777386919625,36.34,75790.28,24.0,0.18935,0.00014,14.11176]
[1777386923768,36.34,75786.75,24.0,0.18883,0.00014,14.08765]
[1777386923986,36.34,75786.58,24.0,0.18881,0.00014,14.08644]
[1777386924478,36.34,75786.58,24.0,0.18881,0.00014,14.08644]
[1777386924521,36.34,75784.93,24.0,0.18857,0.00014,14.07524]
[1777386930924,36.33,75787.86,24.0,0.18897,0.00014,14.0942]
[1777386933292,36.33,75785.71,24.0,0.1886,0.00014,14.07403]
[1777386936049,36.33,75780.01,24.0,0.18778,0.00014,14.03507]
[1777386936222,36.33,75780.01,24.0,0.18778,0.00014,14.03507]
[1777386936263,36.33,75780.01,24.0,0.18778,0.00014,14.03507]
[1777386936701,36.33,75780.01,24.0,0.18778,0.00014,14.03507]
[1777386936736,36.33,75784.65,24.0,0.18844,0.00014,14.06629]
[1777386938014,36.33,75785.95,24.0,0.18862,0.00014,14.07503]
[1777386938320,36.33,75781.02,24.0,0.18792,0.00014,14.04169]
[1777386939784,36.33,75781.02,24.0,0.18792,0.00014,14.04169]
[1777386940926,36.33,75778.01,24.0,0.18749,0.00014,14.02118]
[1777386940994,36.33,75774.76,24.0,0.18702,0.00014,13.99907]
[1777386941004,36.33,75774.76,24.0,0.18702,0.00014,13.99907]
[1777386941120,36.33,75774.76,24.0,0.18702,0.00014,13.99907]
[1777386941273,36.33,75774.76,24.0,0.18702,0.00014,13.99907]
[1777386941279,36.33,75770.96,24.0,0.18648,0.00014,13.97326]
[1777386942295,36.33,75770.96,24.0,0.18648,0.00014,13.97326]
[1777386943668,36.33,75767.1,24.0,0.18593,0.00014,13.94689]
[1777386944539,36.33,75767.15,24.0,0.18593,0.00014,13.94699]
[1777386944541,36.33,75767.15,24.0,0.18593,0.00014,13.94699]
[1777386944584,36.33,75767.15,24.0,0.18593,0.00014,13.94699]
[1777386944757,36.33,75767.15,24.0,0.18593,0.00014,13.94699]
[1777386945025,36.33,75763.69,24.0,0.18544,0.00014,13.92335]
[1777386945156,36.33,75763.69,24.0,0.18544,0.00014,13.92335]
[1777386945871,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386945953,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946387,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946399,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946415,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946527,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946771,36.33,75747.49,24.0,0.18315,0.00014,13.8134]
[1777386946901,36.33,75738.12,24.0,0.18184,0.00014,13.74978]
[1777386947468,36.33,75738.12,24.0,0.18184,0.00014,13.74978]
[1777386947650,36.33,75738.12,24.0,0.18184,0.00014,13.74978]
[1777386947759,36.33,75698.26,24.0,0.17632,0.00014,13.47874]
[1777386948571,36.33,75698.26,24.0,0.17632,0.00014,13.47874]
[1777386948670,36.33,75698.26,24.0,0.17632,0.00014,13.47874]
[1777386948729,36.32,75680.07,24.0,0.17384,0.00014,13.35469]
[1777386949171,36.32,75680.07,24.0,0.17384,0.00014,13.35469]
[1777386949211,36.32,75680.07,24.0,0.17384,0.00014,13.35469]
[1777386949422,36.32,75680.07,24.0,0.17384,0.00014,13.35469]
[1777386949894,36.33,75690.32,24.0,0.17524,0.00014,13.42465]
[1777386950378,36.33,75690.32,24.0,0.17524,0.00014,13.42465]
[1777386950487,36.33,75690.32,24.0,0.17524,0.00014,13.42465]
[1777386950839,36.33,75690.32,24.0,0.17524,0.00014,13.42465]
[1777386950898,36.33,75708.94,24.0,0.17779,0.00014,13.55142]
[1777386951251,36.33,75708.94,24.0,0.17779,0.00014,13.55142]
[1777386951507,36.33,75708.94,24.0,0.17779,0.00014,13.55142]
[1777386951890,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952090,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952130,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952177,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952245,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952279,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952293,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952868,36.33,75735.24,24.0,0.18144,0.00014,13.73019]
[1777386952898,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953019,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953098,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953211,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953281,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953538,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953912,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953928,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953937,36.33,75758.38,24.0,0.18468,0.00014,13.88695]
[1777386953894,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954016,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954043,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954146,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954248,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954622,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954838,36.33,75773.93,24.0,0.18688,0.00014,13.99238]
[1777386954920,36.33,75744.09,24.0,0.18267,0.00014,13.79018]
[1777386955874,36.33,75744.09,24.0,0.18267,0.00014,13.79018]
[1777386955864,36.33,75729.97,24.0,0.1807,0.00014,13.69434]
[1777386956899,36.33,75729.97,24.0,0.1807,0.00014,13.69434]
[1777386956760,36.33,75739.66,24.0,0.18206,0.00014,13.76021]
[1777386957850,36.33,75742.8,24.0,0.1825,0.00014,13.78169]
[1777386958006,36.33,75742.8,24.0,0.1825,0.00014,13.78169]
[1777386958115,36.33,75742.8,24.0,0.1825,0.00014,13.78169]
[1777386958477,36.33,75742.8,24.0,0.1825,0.00014,13.78169]
[1777386958840,36.33,75753.86,24.0,0.18405,0.00014,13.85683]
[1777386960422,36.33,75763.43,24.0,0.18541,0.00014,13.92207]
[1777386962235,36.33,75764.32,24.0,0.18554,0.00014,13.92825]
[1777386962396,36.33,75764.32,24.0,0.18554,0.00014,13.92825]
[1777386966676,36.33,75757.78,24.0,0.18463,0.00014,13.88465]
[1777386966919,36.33,75757.78,24.0,0.18463,0.00014,13.88465]
[1777386966934,36.33,75754.55,24.0,0.18418,0.00014,13.86298]
[1777386967866,36.33,75745.97,24.0,0.18298,0.00014,13.80493]
[1777386972919,36.33,75750.07,24.0,0.18357,0.00014,13.83352]
[1777386973795,36.33,75741.4,24.0,0.18236,0.00014,13.77475]
[1777386974568,36.34,75732.02,24.0,0.18106,0.00014,13.71145]
[1777386979603,36.34,75736.36,24.0,0.18169,0.00014,13.7423]
[1777386984638,36.34,75733.3,24.0,0.18129,0.00014,13.72274]
[1777386988681,36.35,75742.05,24.0,0.18253,0.00014,13.78303]
[1777386989688,36.35,75731.56,24.0,0.18107,0.00014,13.71208]
[1777386991529,36.35,75727.69,24.0,0.18054,0.00014,13.68609]
[1777386992032,36.35,75722.59,24.0,0.17979,0.00014,13.64667]
[1777386992710,36.35,75721.02,24.0,0.17957,0.00014,13.63618]
[1777386995408,36.35,75724.91,24.0,0.18012,0.00014,13.66293]
[1777386995775,36.35,75724.91,24.0,0.18012,0.00014,13.66293]
[1777386997128,36.35,75718.78,24.0,0.17928,0.00014,13.62161]
[1777386997133,36.35,75718.78,24.0,0.17928,0.00014,13.62161]
[1777386997842,36.35,75718.78,24.0,0.17928,0.00014,13.62161]
[1777386998852,36.35,75712.86,24.0,0.17846,0.00014,13.58161]
[1777386998992,36.35,75712.86,24.0,0.17846,0.00014,13.58161]
[1777386999019,36.35,75699.12,24.0,0.17658,0.00014,13.48848]
[1777386999073,36.35,75699.12,24.0,0.17658,0.00014,13.48848]
[1777386999118,36.35,75699.12,24.0,0.17658,0.00014,13.48848]
[1777386999196,36.35,75699.12,24.0,0.17658,0.00014,13.48848]
[1777386999269,36.35,75699.12,24.0,0.17658,0.00014,13.48848]
[1777386999923,36.35,75689.71,24.0,0.1753,0.00014,13.42482]
[1777387004115,36.36,75695.65,24.0,0.17613,0.00014,13.46622]
[1777387004841,36.36,75695.65,24.0,0.17613,0.00014,13.46622]
[1777387004843,36.36,75695.65,24.0,0.17613,0.00014,13.46622]
[1777387004941,36.36,75699.08,24.0,0.17661,0.00014,13.48992]
[1777387005802,36.36,75709.37,24.0,0.17803,0.00014,13.56019]
[1777387007104,36.36,75708.84,24.0,0.17796,0.00014,13.55685]
[1777387007107,36.36,75708.84,24.0,0.17796,0.00014,13.55685]
[1777387007138,36.36,75708.84,24.0,0.17796,0.00014,13.55685]
[1777387009154,36.36,75711.82,24.0,0.17838,0.00014,13.57757]
[1777387009605,36.36,75711.82,24.0,0.17838,0.00014,13.57757]
[1777387013258,36.36,75715.44,24.0,0.1789,0.00014,13.60306]
[1777387013532,36.36,75715.44,24.0,0.1789,0.00014,13.60306]
[1777387013593,36.36,75715.44,24.0,0.1789,0.00014,13.60306]
[1777387013940,36.36,75727.54,24.0,0.18058,0.00014,13.68537]
[1777387014202,36.36,75727.54,24.0,0.18058,0.00014,13.68537]
[1777387014419,36.36,75727.54,24.0,0.18058,0.00014,13.68537]
[1777387014998,36.37,75741.19,24.0,0.18249,0.00014,13.77836]
[1777387015091,36.37,75741.19,24.0,0.18249,0.00014,13.77836]
[1777387015215,36.37,75741.19,24.0,0.18249,0.00014,13.77836]
[1777387015296,36.37,75741.19,24.0,0.18249,0.00014,13.77836]
[1777387015910,36.37,75758.16,24.0,0.18488,0.00014,13.89357]
[1777387017181,36.37,75761.5,24.0,0.18536,0.00014,13.91633]
[1777387017725,36.37,75761.5,24.0,0.18536,0.00014,13.91633]
[1777387017801,36.37,75761.5,24.0,0.18536,0.00014,13.91633]
[1777387017897,36.37,75761.5,24.0,0.18536,0.00014,13.91633]
[1777387017988,36.37,75765.92,24.0,0.18598,0.00014,13.94636]
[1777387018690,36.37,75765.92,24.0,0.18598,0.00014,13.94636]
[1777387020191,36.37,75762.31,24.0,0.18549,0.00014,13.92254]
[1777387020915,36.37,75760.49,24.0,0.18523,0.00014,13.91038]
[1777387022241,36.37,75761.6,24.0,0.18539,0.00014,13.91804]
[1777387023002,36.37,75761.6,24.0,0.18539,0.00014,13.91804]
[1777387023518,36.37,75764.52,24.0,0.18581,0.00014,13.93793]
[1777387023866,36.37,75764.52,24.0,0.18581,0.00014,13.93793]
[1777387024229,36.37,75758.69,24.0,0.18499,0.00014,13.89864]
[1777387024964,36.37,75758.69,24.0,0.18499,0.00014,13.89864]
[1777387025019,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387025484,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387025548,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387025721,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387025723,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387025761,36.37,75747.88,24.0,0.18347,0.00014,13.82567]
[1777387026046,36.37,75735.55,24.0,0.18175,0.00014,13.74243]
[1777387026318,36.37,75735.55,24.0,0.18175,0.00014,13.74243]
[1777387026691,36.37,75735.55,24.0,0.18175,0.00014,13.74243]
[1777387026956,36.37,75727.22,24.0,0.1806,0.00014,13.68633]
[1777387027085,36.37,75727.22,24.0,0.1806,0.00014,13.68633]
[1777387027667,36.37,75727.22,24.0,0.1806,0.00014,13.68633]
[1777387028472,36.38,75731.2,24.0,0.18116,0.00014,13.71358]
[1777387028542,36.38,75731.2,24.0,0.18116,0.00014,13.71358]
[1777387028971,36.38,75731.44,24.0,0.1812,0.00014,13.71544]
[1777387029074,36.38,75731.44,24.0,0.1812,0.00014,13.71544]
[1777387032625,36.38,75728.14,24.0,0.18074,0.00014,13.69326]
[1777387036216,36.38,75725.95,24.0,0.18045,0.00014,13.67869]
[1777387037915,36.38,75718.92,24.0,0.17947,0.00014,13.63108]
[1777387038014,36.38,75718.92,24.0,0.17947,0.00014,13.63108]
[1777387038878,36.38,75722.14,24.0,0.17992,0.00014,13.65307]
[1777387039776,36.38,75725.12,24.0,0.18034,0.00014,13.6734]
[1777387039840,36.38,75725.12,24.0,0.18034,0.00014,13.6734]
[1777387041059,36.38,75728.7,24.0,0.18084,0.00014,13.69776]
[1777387044695,36.38,75731.84,24.0,0.18128,0.00014,13.71916]
[1777387049357,36.38,75728.02,24.0,0.18075,0.00014,13.69356]
[1777387049418,36.38,75728.02,24.0,0.18075,0.00014,13.69356]
[1777387049483,36.38,75730.66,24.0,0.18112,0.00014,13.71149]
[1777387055153,36.38,75729.09,24.0,0.18087,0.00014,13.69677]
[1777387056308,36.38,75729.09,24.0,0.18087,0.00014,13.69677]
[1777387056537,36.38,75729.09,24.0,0.18087,0.00014,13.69677]
[1777387056620,36.38,75729.71,24.0,0.18097,0.00014,13.70141]
[1777387059473,36.39,75724.96,24.0,0.18031,0.00014,13.66927]
[1777387059482,36.39,75724.96,24.0,0.18031,0.00014,13.66927]
[1777387060164,36.39,75724.76,24.0,0.18029,0.00014,13.66807]
[1777387060447,36.39,75724.76,24.0,0.18029,0.00014,13.66807]
[1777387063917,36.39,75720.37,24.0,0.17968,0.00014,13.6385]
[1777387066673,36.39,75717.35,24.0,0.17927,0.00014,13.61838]
[1777387072494,36.39,75714.45,24.0,0.17889,0.00014,13.59949]
[1777387073636,36.39,75713.99,24.0,0.17883,0.00014,13.59669]
[1777387073856,36.39,75713.99,24.0,0.17883,0.00014,13.59669]
[1777387073941,36.39,75713.99,24.0,0.17883,0.00014,13.59669]
[1777387073970,36.39,75713.99,24.0,0.17883,0.00014,13.59669]
[1777387074133,36.39,75710.43,24.0,0.17834,0.00014,13.57269]
[1777387074208,36.39,75710.43,24.0,0.17834,0.00014,13.57269]
[1777387074237,36.39,75710.43,24.0,0.17834,0.00014,13.57269]
[1777387074457,36.39,75698.6,24.0,0.17672,0.00014,13.49237]
[1777387076864,36.39,75689.43,24.0,0.17547,0.00014,13.43036]
[1777387077649,36.39,75689.43,24.0,0.17547,0.00014,13.43036]
[1777387078018,36.39,75689.43,24.0,0.17547,0.00014,13.43036]
[1777387078970,36.39,75685.75,24.0,0.17497,0.00014,13.40556]
[1777387079137,36.39,75685.75,24.0,0.17497,0.00014,13.40556]
[1777387079412,36.39,75685.75,24.0,0.17497,0.00014,13.40556]
[1777387080020,36.39,75685.75,24.0,0.17497,0.00014,13.40556]
[1777387080205,36.39,75685.63,24.0,0.17496,0.00014,13.40478]
[1777387081723,36.39,75685.18,24.0,0.1749,0.00014,13.40176]
[1777387084203,36.39,75693.31,24.0,0.17601,0.00014,13.45703]
[1777387084362,36.39,75693.31,24.0,0.17601,0.00014,13.45703]
[1777387084531,36.39,75693.31,24.0,0.17601,0.00014,13.45703]
[1777387084924,36.39,75693.31,24.0,0.17601,0.00014,13.45703]
[1777387084947,36.39,75693.31,24.0,0.17601,0.00014,13.45703]
[1777387085010,36.39,75695.84,24.0,0.17635,0.00014,13.47435]
[1777387085534,36.39,75695.84,24.0,0.17635,0.00014,13.47435]
[1777387087817,36.4,75708.13,24.0,0.17805,0.00014,13.55839]
[1777387090113,36.4,75709.72,24.0,0.17828,0.00014,13.56939]
[1777387091074,36.4,75708.78,24.0,0.17816,0.00014,13.56341]
[1777387091406,36.4,75710.4,24.0,0.17838,0.00014,13.5744]
[1777387092410,36.4,75710.5,24.0,0.1784,0.00014,13.57548]
[1777387092875,36.4,75710.5,24.0,0.1784,0.00014,13.57548]
[1777387093113,36.4,75709.95,24.0,0.17833,0.00014,13.57194]
[1777387093716,36.4,75709.95,24.0,0.17833,0.00014,13.57194]
[1777387093735,36.4,75699.11,24.0,0.17684,0.00014,13.49838]
[1777387094334,36.4,75699.11,24.0,0.17684,0.00014,13.49838]
[1777387094420,36.4,75699.11,24.0,0.17684,0.00014,13.49838]
[1777387094435,36.4,75699.11,24.0,0.17684,0.00014,13.49838]
[1777387099504,36.4,75702.45,24.0,0.17731,0.00014,13.52153]
[1777387099803,36.4,75702.45,24.0,0.17731,0.00014,13.52153]
[1777387100714,36.4,75690.73,24.0,0.17571,0.00014,13.44213]
[1777387104500,36.4,75682.75,24.0,0.17464,0.00014,13.3888]
[1777387109638,36.41,75683.43,24.0,0.17475,0.00014,13.39445]
[1777387109933,36.41,75683.43,24.0,0.17475,0.00014,13.39445]
[1777387113439,36.41,75696.24,24.0,0.17646,0.00014,13.47702]
[1777387114582,36.41,75697.11,24.0,0.17659,0.00014,13.48306]
[1777387118124,36.41,75695.48,24.0,0.17637,0.00014,13.47237]
[1777387119991,36.41,75694.8,24.0,0.17628,0.00014,13.46803]
[1777387120322,36.41,75693.49,24.0,0.17611,0.00014,13.45929]
[1777387120528,36.41,75693.49,24.0,0.17611,0.00014,13.45929]
[1777387122548,36.41,75693.79,24.0,0.17616,0.00014,13.46164]
[1777387126787,36.42,75684.81,24.0,0.17495,0.00014,13.40145]
[1777387129805,36.42,75683.3,24.0,0.17476,0.00014,13.3919]
[1777387133867,36.42,75688.11,24.0,0.17543,0.00014,13.42546]
[1777387139318,36.42,75694.28,24.0,0.17629,0.00014,13.46835]
[1777387139723,36.42,75694.28,24.0,0.17629,0.00014,13.46835]
[1777387143569,36.42,75699.69,24.0,0.17704,0.00014,13.50559]
[1777387143927,36.42,75699.69,24.0,0.17704,0.00014,13.50559]
[1777387145850,36.43,75691.68,24.0,0.17595,0.00014,13.45146]
[1777387146818,36.43,75679.94,24.0,0.17436,0.00014,13.3721]
[1777387150312,36.43,75684.48,24.0,0.17499,0.00014,13.40373]
[1777387150846,36.43,75681.31,24.0,0.17457,0.00014,13.38229]
[1777387155275,36.43,75682.8,24.0,0.17478,0.00014,13.39284]
[1777387155302,36.43,75682.8,24.0,0.17478,0.00014,13.39284]
[1777387155881,36.43,75685.48,24.0,0.17515,0.00014,13.41129]
[1777387160247,36.43,75685.47,24.0,0.17516,0.00014,13.41206]
[1777387160924,36.43,75683.9,24.0,0.17495,0.00014,13.40145]
[1777387162322,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387162419,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387162423,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387162429,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387162467,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387163018,36.43,75683.54,24.0,0.1749,0.00014,13.39907]
[1777387163119,36.43,75683.15,24.0,0.17485,0.00014,13.39649]
[1777387167684,36.43,75683.86,24.0,0.17495,0.00014,13.40147]
[1777387167918,36.43,75683.86,24.0,0.17495,0.00014,13.40147]
[1777387167973,36.43,75690.16,24.0,0.17581,0.00014,13.44427]
[1777387169231,36.44,75694.64,24.0,0.17643,0.00014,13.47484]
[1777387169243,36.44,75694.64,24.0,0.17643,0.00014,13.47484]
[1777387170388,36.44,75699.83,24.0,0.17714,0.00014,13.51018]
[1777387170777,36.44,75699.83,24.0,0.17714,0.00014,13.51018]
[1777387170994,36.44,75709.98,24.0,0.17853,0.00014,13.57909]
[1777387171277,36.44,75709.98,24.0,0.17853,0.00014,13.57909]
[1777387171738,36.44,75709.98,24.0,0.17853,0.00014,13.57909]
[1777387171775,36.44,75709.98,24.0,0.17853,0.00014,13.57909]
[1777387175359,36.44,75711.72,24.0,0.17874,0.00014,13.58641]
[1777387176680,36.44,75712.5,24.0,0.17885,0.00014,13.59186]
[1777387177910,36.44,75710.39,24.0,0.17856,0.00014,13.57771]
[1777387178255,36.44,75706.73,24.0,0.17806,0.00014,13.55308]
[1777387178885,36.44,75706.73,24.0,0.17806,0.00014,13.55308]
[1777387179042,36.44,75706.73,24.0,0.17806,0.00014,13.55308]
[1777387179050,36.44,75703.31,24.0,0.1776,0.00014,13.5301]
[1777387183098,36.44,75703.72,24.0,0.17766,0.00014,13.53308]
[1777387184029,36.44,75704.84,24.0,0.17781,0.00014,13.54073]
[1777387184562,36.44,75704.68,24.0,0.17779,0.00014,13.53968]
[1777387184597,36.44,75704.68,24.0,0.17779,0.00014,13.53968]
[1777387185093,36.44,75710.42,24.0,0.17858,0.00014,13.57864]
[1777387186464,36.44,75709.8,24.0,0.1785,0.00014,13.57461]
[1777387187106,36.44,75708.6,24.0,0.17834,0.00014,13.56665]
[1777387187276,36.44,75708.6,24.0,0.17834,0.00014,13.56665]
[1777387188113,36.44,75706.88,24.0,0.1781,0.00014,13.55517]
[1777387193149,36.45,75710.89,24.0,0.17867,0.00014,13.58319]
[1777387194840,36.45,75709.83,24.0,0.17853,0.00014,13.57615]
[1777387194951,36.45,75709.83,24.0,0.17853,0.00014,13.57615]
[1777387195027,36.45,75709.83,24.0,0.17853,0.00014,13.57615]
[1777387195066,36.45,75709.83,24.0,0.17853,0.00014,13.57615]
[1777387195163,36.45,75719.42,24.0,0.17986,0.00014,13.64126]
[1777387195281,36.45,75719.42,24.0,0.17986,0.00014,13.64126]
[1777387196020,36.45,75719.42,24.0,0.17986,0.00014,13.64126]
[1777387196055,36.45,75719.42,24.0,0.17986,0.00014,13.64126]
[1777387196170,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387196656,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387196684,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387196734,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387196808,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387196933,36.45,75729.22,24.0,0.18122,0.00014,13.70766]
[1777387197609,36.45,75733.9,24.0,0.18187,0.00014,13.7393]
[1777387197685,36.45,75733.9,24.0,0.18187,0.00014,13.7393]
[1777387197782,36.45,75733.9,24.0,0.18187,0.00014,13.7393]
[1777387198143,36.45,75733.9,24.0,0.18187,0.00014,13.7393]
[1777387198230,36.45,75733.9,24.0,0.18187,0.00014,13.7393]
[1777387198317,36.45,75740.09,24.0,0.18273,0.00014,13.7811]
[1777387199089,36.45,75740.09,24.0,0.18273,0.00014,13.7811]
[1777387199107,36.45,75740.09,24.0,0.18273,0.00014,13.7811]
[1777387199218,36.45,75740.09,24.0,0.18273,0.00014,13.7811]
[1777387199193,36.45,75738.01,24.0,0.18244,0.00014,13.76711]
[1777387199999,36.45,75738.01,24.0,0.18244,0.00014,13.76711]
[1777387200200,36.45,75738.28,24.0,0.18248,0.00014,13.76884]
[1777387200314,36.45,75738.28,24.0,0.18248,0.00014,13.76884]
[1777387200330,36.45,75738.28,24.0,0.18248,0.00014,13.76884]
[1777387200393,36.45,75738.28,24.0,0.18248,0.00014,13.76884]
[1777387202214,36.45,75726.42,24.0,0.18082,0.00014,13.68847]
[1777387202524,36.45,75726.42,24.0,0.18082,0.00014,13.68847]
[1777387202562,36.45,75726.42,24.0,0.18082,0.00014,13.68847]
[1777387203004,36.45,75726.42,24.0,0.18082,0.00014,13.68847]
[1777387203221,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387203258,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387203322,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387203846,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387204154,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387204235,36.45,75715.89,24.0,0.17937,0.00014,13.6172]
[1777387204228,36.45,75706.02,24.0,0.17801,0.00014,13.55029]
[1777387204439,36.45,75706.02,24.0,0.17801,0.00014,13.55029]
[1777387205031,36.45,75706.02,24.0,0.17801,0.00014,13.55029]
[1777387205235,36.45,75696.97,24.0,0.17676,0.00014,13.48894]
[1777387205612,36.45,75696.97,24.0,0.17676,0.00014,13.48894]
[1777387206023,36.45,75696.97,24.0,0.17676,0.00014,13.48894]
[1777387208162,36.45,75695.07,24.0,0.1765,0.00014,13.47588]
[1777387211308,36.44,75694.47,24.0,0.17641,0.00014,13.47155]
[1777387211517,36.44,75694.47,24.0,0.17641,0.00014,13.47155]
[1777387211818,36.44,75694.47,24.0,0.17641,0.00014,13.47155]
[1777387211948,36.44,75694.47,24.0,0.17641,0.00014,13.47155]
[1777387212339,36.44,75693.6,24.0,0.17629,0.00014,13.46559]
[1777387216084,36.44,75693.83,24.0,0.17632,0.00014,13.46702]
[1777387216106,36.44,75693.83,24.0,0.17632,0.00014,13.46702]
[1777387216127,36.44,75693.83,24.0,0.17632,0.00014,13.46702]
[1777387216167,36.44,75693.1,24.0,0.17622,0.00014,13.46201]
[1777387216418,36.44,75693.1,24.0,0.17622,0.00014,13.46201]
[1777387216955,36.44,75693.1,24.0,0.17622,0.00014,13.46201]
[1777387217018,36.44,75693.1,24.0,0.17622,0.00014,13.46201]
[1777387217120,36.44,75694.91,24.0,0.17647,0.00014,13.47446]
[1777387219814,36.44,75695.44,24.0,0.17654,0.00014,13.47805]
[1777387220334,36.44,75694.14,24.0,0.17637,0.00014,13.4692]
[1777387220423,36.44,75694.14,24.0,0.17637,0.00014,13.4692]
[1777387220519,36.44,75694.14,24.0,0.17637,0.00014,13.4692]
[1777387220618,36.44,75694.14,24.0,0.17637,0.00014,13.4692]
[1777387220767,36.44,75696.0,24.0,0.17662,0.00014,13.48199]
[1777387222008,36.44,75696.0,24.0,0.17662,0.00014,13.48199]
[1777387222039,36.44,75696.0,24.0,0.17662,0.00014,13.48199]
[1777387222078,36.45,75703.88,24.0,0.17771,0.00014,13.53565]
[1777387222584,36.45,75703.88,24.0,0.17771,0.00014,13.53565]
[1777387222998,36.45,75703.88,24.0,0.17771,0.00014,13.53565]
[1777387223246,36.45,75703.88,24.0,0.17771,0.00014,13.53565]
[1777387223318,36.45,75703.52,24.0,0.17766,0.00014,13.53327]
[1777387223416,36.45,75703.52,24.0,0.17766,0.00014,13.53327]
[1777387224112,36.45,75703.52,24.0,0.17766,0.00014,13.53327]
[1777387224144,36.45,75703.52,24.0,0.17766,0.00014,13.53327]
[1777387224227,36.45,75703.52,24.0,0.17766,0.00014,13.53327]
[1777387224170,36.45,75694.13,24.0,0.17637,0.00014,13.46954]
[1777387226230,36.45,75686.77,24.0,0.17537,0.00014,13.41961]
[1777387227286,36.45,75677.01,24.0,0.17405,0.00014,13.35352]
[1777387232424,36.45,75675.76,24.0,0.17384,0.00014,13.34064]
[1777387234224,36.45,75675.76,24.0,0.17384,0.00014,13.34064]
[1777387235583,36.45,75663.86,24.0,0.17225,0.00013,13.26063]
[1777387238180,36.45,75663.53,24.0,0.17222,0.00013,13.25885]
[1777387238470,36.45,75663.5,24.0,0.17222,0.00013,13.25927]
[1777387239474,36.46,75682.49,24.0,0.1748,0.00014,13.38866]
[1777387240473,36.46,75682.49,24.0,0.1748,0.00014,13.38866]
[1777387241400,36.46,75683.04,24.0,0.17489,0.00014,13.39277]
[1777387243796,36.46,75677.13,24.0,0.17409,0.00014,13.3528]
[1777387247341,36.46,75677.04,24.0,0.17409,0.00014,13.35302]
[1777387250910,36.46,75680.58,24.0,0.17458,0.00014,13.37758]
[1777387257331,36.46,75682.09,24.0,0.17479,0.00014,13.38807]
[1777387262588,36.46,75683.79,24.0,0.17503,0.00014,13.39984]
[1777387264127,36.46,75681.54,24.0,0.17472,0.00014,13.38461]
[1777387264223,36.46,75681.54,24.0,0.17472,0.00014,13.38461]
[1777387264377,36.46,75674.56,24.0,0.17378,0.00014,13.33735]
[1777387264661,36.46,75666.23,24.0,0.17265,0.00013,13.28079]
[1777387266330,36.47,75662.98,24.0,0.17223,0.00013,13.25952]
[1777387266660,36.47,75662.98,24.0,0.17223,0.00013,13.25952]
[1777387266696,36.47,75662.98,24.0,0.17223,0.00013,13.25952]
[1777387269382,36.47,75661.39,24.0,0.17204,0.00013,13.24976]
[1777387269405,36.47,75661.39,24.0,0.17204,0.00013,13.24976]
[1777387269439,36.47,75661.39,24.0,0.17204,0.00013,13.24976]
[1777387270109,36.47,75661.39,24.0,0.17204,0.00013,13.24976]
[1777387271313,36.47,75673.6,24.0,0.1737,0.00014,13.33346]
[1777387271839,36.47,75673.6,24.0,0.1737,0.00014,13.33346]
[1777387273449,36.47,75683.59,24.0,0.17507,0.00014,13.4017]
[1777387275647,36.47,75683.78,24.0,0.17509,0.00014,13.40306]
[1777387278052,36.47,75687.42,24.0,0.17559,0.00014,13.42781]
[1777387279774,36.47,75686.21,24.0,0.17543,0.00014,13.41964]
[1777387279788,36.47,75686.21,24.0,0.17543,0.00014,13.41964]
[1777387279919,36.47,75686.21,24.0,0.17543,0.00014,13.41964]
[1777387279956,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387280597,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387280766,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387280799,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387281015,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387281282,36.47,75686.99,24.0,0.17553,0.00014,13.42496]
[1777387281272,36.47,75697.81,24.0,0.17702,0.00014,13.49851]
[1777387281412,36.47,75697.81,24.0,0.17702,0.00014,13.49851]
[1777387281656,36.47,75697.81,24.0,0.17702,0.00014,13.49851]
[1777387282118,36.47,75697.81,24.0,0.17702,0.00014,13.49851]
[1777387282264,36.47,75717.3,24.0,0.1797,0.00014,13.63078]
[1777387287069,36.48,75712.85,24.0,0.1791,0.00014,13.60129]
[1777387289020,36.48,75705.62,24.0,0.17811,0.00014,13.55269]
[1777387289194,36.48,75705.62,24.0,0.17811,0.00014,13.55269]
[1777387295240,36.48,75708.73,24.0,0.17852,0.00014,13.56989]
[1777387295384,36.48,75710.6,24.0,0.17878,0.00014,13.58275]
[1777387297448,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387297492,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387297566,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387297839,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387297947,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387298308,36.48,75717.19,24.0,0.1797,0.00014,13.62766]
[1777387298133,36.48,75727.29,24.0,0.1811,0.00014,13.69609]
[1777387298927,36.48,75727.29,24.0,0.1811,0.00014,13.69609]
[1777387298952,36.48,75736.29,24.0,0.18235,0.00014,13.75695]
[1777387299524,36.48,75736.29,24.0,0.18235,0.00014,13.75695]
[1777387299721,36.48,75736.29,24.0,0.18235,0.00014,13.75695]
[1777387299805,36.48,75736.29,24.0,0.18235,0.00014,13.75695]
[1777387299910,36.48,75746.75,24.0,0.18382,0.00014,13.82788]
[1777387300468,36.48,75746.75,24.0,0.18382,0.00014,13.82788]
[1777387300492,36.48,75746.75,24.0,0.18382,0.00014,13.82788]
[1777387302758,36.49,75751.65,24.0,0.18452,0.00014,13.86134]
[1777387302778,36.49,75751.65,24.0,0.18452,0.00014,13.86134]
[1777387303018,36.49,75751.65,24.0,0.18452,0.00014,13.86134]
[1777387303928,36.49,75749.89,24.0,0.18427,0.00014,13.84965]
[1777387304039,36.49,75749.89,24.0,0.18427,0.00014,13.84965]
[1777387304334,36.49,75749.89,24.0,0.18427,0.00014,13.84965]
[1777387304121,36.49,75749.54,24.0,0.18423,0.00014,13.84749]
[1777387304944,36.49,75743.19,24.0,0.18334,0.00014,13.8045]
[1777387309380,36.49,75737.14,24.0,0.18249,0.00014,13.76341]
[1777387309519,36.49,75737.14,24.0,0.18249,0.00014,13.76341]
[1777387309831,36.49,75737.14,24.0,0.18249,0.00014,13.76341]
[1777387309989,36.49,75737.14,24.0,0.18249,0.00014,13.76341]
[1777387310219,36.49,75737.14,24.0,0.18249,0.00014,13.76341]
[1777387310320,36.49,75742.46,24.0,0.18323,0.00014,13.79948]
[1777387312767,36.49,75748.05,24.0,0.18402,0.00014,13.83732]
[1777387313001,36.49,75749.87,24.0,0.18427,0.00014,13.84963]
[1777387313706,36.49,75749.87,24.0,0.18427,0.00014,13.84963]
[1777387314008,36.49,75752.14,24.0,0.18459,0.00014,13.8648]
[1777387314799,36.49,75752.14,24.0,0.18459,0.00014,13.8648]
[1777387315219,36.49,75752.14,24.0,0.18459,0.00014,13.8648]
[1777387315291,36.49,75752.14,24.0,0.18459,0.00014,13.8648]
[1777387315320,36.49,75753.32,24.0,0.18475,0.00014,13.87276]
[1777387316174,36.49,75753.32,24.0,0.18475,0.00014,13.87276]
[1777387316200,36.49,75753.32,24.0,0.18475,0.00014,13.87276]
[1777387317058,36.49,75756.46,24.0,0.1852,0.00014,13.8941]
[1777387319439,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387319698,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387319823,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387319856,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387320204,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387320208,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387320287,36.49,75762.04,24.0,0.18599,0.00014,13.93204]
[1777387320276,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320398,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320567,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320634,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320676,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320710,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320966,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387320977,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387321028,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387321077,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387321111,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387321258,36.49,75771.91,24.0,0.18739,0.00014,13.9986]
[1777387321359,36.49,75786.6,24.0,0.18948,0.00014,14.09739]
[1777387321401,36.49,75786.6,24.0,0.18948,0.00014,14.09739]
[1777387321817,36.49,75786.6,24.0,0.18948,0.00014,14.09739]
[1777387322192,36.49,75786.6,24.0,0.18948,0.00014,14.09739]
[1777387322256,36.49,75794.12,24.0,0.19056,0.00014,14.14811]
[1777387322660,36.49,75794.12,24.0,0.19056,0.00014,14.14811]
[1777387323135,36.49,75794.12,24.0,0.19056,0.00014,14.14811]
[1777387325315,36.49,75791.73,24.0,0.19023,0.00014,14.13242]
[1777387325834,36.49,75789.3,24.0,0.18988,0.00014,14.11629]
[1777387326577,36.49,75785.54,24.0,0.18935,0.00014,14.09123]
[1777387326886,36.49,75785.54,24.0,0.18935,0.00014,14.09123]
[1777387326958,36.49,75785.54,24.0,0.18935,0.00014,14.09123]
[1777387327019,36.49,75785.54,24.0,0.18935,0.00014,14.09123]
[1777387327120,36.49,75785.29,24.0,0.18932,0.00014,14.08979]
[1777387330695,36.49,75779.68,24.0,0.18852,0.00014,14.05189]
[1777387330698,36.49,75779.68,24.0,0.18852,0.00014,14.05189]
[1777387332885,36.49,75768.8,24.0,0.18697,0.00014,13.97866]
[1777387337191,36.49,75770.16,24.0,0.18717,0.00014,13.98795]
[1777387342439,36.49,75771.23,24.0,0.18732,0.00014,13.99514]
[1777387342462,36.49,75771.23,24.0,0.18732,0.00014,13.99514]
[1777387342473,36.49,75771.23,24.0,0.18732,0.00014,13.99514]
[1777387343368,36.49,75771.23,24.0,0.18732,0.00014,13.99514]
[1777387343445,36.49,75767.92,24.0,0.18685,0.00014,13.97288]
[1777387349276,36.49,75776.46,24.0,0.18806,0.00014,14.03048]
[1777387349657,36.49,75776.46,24.0,0.18806,0.00014,14.03048]
[1777387350491,36.49,75780.58,24.0,0.18865,0.00014,14.05815]
[1777387350779,36.49,75780.58,24.0,0.18865,0.00014,14.05815]
[1777387351024,36.49,75780.58,24.0,0.18865,0.00014,14.05815]
[1777387351290,36.49,75784.0,24.0,0.18909,0.00014,14.07597]
[1777387351470,36.49,75784.0,24.0,0.18909,0.00014,14.07597]
[1777387352370,36.49,75786.58,24.0,0.18945,0.00014,14.09321]
[1777387352957,36.49,75786.58,24.0,0.18945,0.00014,14.09321]
[1777387353043,36.49,75786.58,24.0,0.18945,0.00014,14.09321]
[1777387353304,36.49,75785.49,24.0,0.18929,0.00014,14.08578]
[1777387354231,36.49,75785.49,24.0,0.18929,0.00014,14.08578]
[1777387354311,36.49,75783.85,24.0,0.18906,0.00014,14.07483]
[1777387354901,36.49,75783.85,24.0,0.18906,0.00014,14.07483]
[1777387354905,36.49,75783.85,24.0,0.18906,0.00014,14.07483]
[1777387355483,36.49,75781.34,24.0,0.1887,0.00014,14.05788]
[1777387356254,36.49,75781.34,24.0,0.1887,0.00014,14.05788]
[1777387361359,36.49,75784.22,24.0,0.1891,0.00014,14.07676]
[1777387362492,36.49,75783.72,24.0,0.18903,0.00014,14.07332]
[1777387362880,36.49,75783.72,24.0,0.18903,0.00014,14.07332]
[1777387364698,36.49,75784.8,24.0,0.18918,0.00014,14.08059]
[1777387364755,36.49,75784.8,24.0,0.18918,0.00014,14.08059]
[1777387365388,36.49,75785.91,24.0,0.18934,0.00014,14.08796]
[1777387366597,36.49,75789.14,24.0,0.1898,0.00014,14.10973]
[1777387366619,36.49,75789.14,24.0,0.1898,0.00014,14.10973]
[1777387366718,36.49,75789.14,24.0,0.1898,0.00014,14.10973]
[1777387366803,36.49,75789.14,24.0,0.1898,0.00014,14.10973]
[1777387367402,36.49,75788.24,24.0,0.18967,0.00014,14.10373]
[1777387368378,36.49,75788.24,24.0,0.18967,0.00014,14.10373]
[1777387368621,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387369960,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387369970,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387369978,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387370026,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387370126,36.49,75791.38,24.0,0.19013,0.00014,14.12504]
[1777387370524,36.49,75791.59,24.0,0.19017,0.00014,14.12684]
[1777387370560,36.49,75791.59,24.0,0.19017,0.00014,14.12684]
[1777387372186,36.49,75793.97,24.0,0.19051,0.00014,14.143]
[1777387373764,36.49,75791.37,24.0,0.19015,0.00014,14.12596]
[1777387374234,36.49,75791.37,24.0,0.19015,0.00014,14.12596]
[1777387374333,36.49,75792.2,24.0,0.19027,0.00014,14.13172]
[1777387377703,36.49,75791.43,24.0,0.19016,0.00014,14.12665]
[1777387377774,36.49,75792.96,24.0,0.19038,0.00014,14.13692]
[1777387378565,36.49,75792.96,24.0,0.19038,0.00014,14.13692]
[1777387379183,36.49,75792.96,24.0,0.19038,0.00014,14.13692]
[1777387383018,36.5,75792.39,24.0,0.19031,0.00014,14.13351]
[1777387383096,36.5,75792.39,24.0,0.19031,0.00014,14.13351]
[1777387383295,36.5,75792.57,24.0,0.19034,0.00014,14.13511]
[1777387384370,36.5,75780.85,24.0,0.18867,0.00014,14.05652]
[1777387384902,36.5,75780.85,24.0,0.18867,0.00014,14.05652]
[1777387385018,36.5,75780.85,24.0,0.18867,0.00014,14.05652]
[1777387385120,36.5,75778.81,24.0,0.18839,0.00014,14.04295]
[1777387386546,36.5,75779.07,24.0,0.18842,0.00014,14.0447]
[1777387387076,36.5,75779.07,24.0,0.18842,0.00014,14.0447]
[1777387387241,36.5,75779.07,24.0,0.18842,0.00014,14.0447]
[1777387387689,36.5,75778.38,24.0,0.18833,0.00014,14.04001]
[1777387388375,36.5,75778.38,24.0,0.18833,0.00014,14.04001]
[1777387387928,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389235,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389248,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389252,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389301,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389429,36.5,75762.28,24.0,0.18605,0.00014,13.93178]
[1777387389590,36.5,75761.84,24.0,0.18599,0.00014,13.92893]
[1777387390341,36.5,75761.84,24.0,0.18599,0.00014,13.92893]
[1777387390360,36.5,75769.73,24.0,0.1871,0.00014,13.98209]
[1777387391492,36.5,75775.03,24.0,0.18786,0.00014,14.01774]
[1777387392367,36.5,75775.03,24.0,0.18786,0.00014,14.01774]
[1777387392596,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387392610,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387392673,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387392684,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387392695,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387392731,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387393124,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387393140,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387393201,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387393344,36.5,75775.98,24.0,0.18799,0.00014,14.02411]
[1777387393435,36.5,75781.33,24.0,0.18875,0.00014,14.06007]
[1777387393664,36.5,75781.33,24.0,0.18875,0.00014,14.06007]
[1777387393689,36.5,75781.33,24.0,0.18875,0.00014,14.06007]
[1777387393953,36.5,75781.33,24.0,0.18875,0.00014,14.06007]
[1777387394426,36.5,75781.33,24.0,0.18875,0.00014,14.06007]
[1777387394244,36.5,75796.09,24.0,0.19086,0.00014,14.15933]
[1777387395073,36.5,75796.09,24.0,0.19086,0.00014,14.15933]
[1777387395218,36.5,75796.09,24.0,0.19086,0.00014,14.15933]
[1777387395423,36.5,75780.6,24.0,0.18865,0.00014,14.05544]
[1777387396090,36.5,75780.6,24.0,0.18865,0.00014,14.05544]
[1777387397860,36.5,75778.66,24.0,0.18838,0.00014,14.04265]
[1777387397960,36.5,75777.86,24.0,0.18827,0.00014,14.03741]
[1777387398668,36.5,75777.86,24.0,0.18827,0.00014,14.03741]
[1777387399375,36.5,75777.86,24.0,0.18827,0.00014,14.03741]
[1777387399382,36.5,75777.86,24.0,0.18827,0.00014,14.03741]
[1777387399777,36.5,75779.27,24.0,0.18847,0.00014,14.04685]
[1777387399790,36.5,75778.85,24.0,0.18841,0.00014,14.04403]
[1777387401008,36.5,75778.85,24.0,0.18841,0.00014,14.04403]
[1777387401026,36.5,75778.85,24.0,0.18841,0.00014,14.04403]
[1777387403193,36.5,75781.57,24.0,0.1888,0.00014,14.06254]
[1777387403274,36.5,75781.57,24.0,0.1888,0.00014,14.06254]
[1777387403397,36.5,75775.74,24.0,0.18798,0.00014,14.02357]
[1777387403488,36.5,75775.74,24.0,0.18798,0.00014,14.02357]
[1777387403647,36.5,75775.74,24.0,0.18798,0.00014,14.02357]
[1777387403712,36.5,75775.74,24.0,0.18798,0.00014,14.02357]
[1777387405508,36.5,75762.51,24.0,0.18611,0.00014,13.93456]
[1777387406139,36.5,75762.51,24.0,0.18611,0.00014,13.93456]
[1777387406343,36.5,75762.51,24.0,0.18611,0.00014,13.93456]
[1777387409518,36.5,75766.73,24.0,0.18671,0.00014,13.96324]
[1777387409771,36.5,75766.73,24.0,0.18671,0.00014,13.96324]
[1777387409818,36.5,75766.73,24.0,0.18671,0.00014,13.96324]
[1777387410118,36.5,75766.73,24.0,0.18671,0.00014,13.96324]
[1777387410132,36.5,75766.73,24.0,0.18671,0.00014,13.96324]
[1777387410161,36.5,75775.43,24.0,0.18794,0.00014,14.02181]
[1777387413917,36.5,75781.2,24.0,0.18873,0.00014,14.05608]
[1777387414018,36.5,75781.2,24.0,0.18873,0.00014,14.05608]
[1777387417621,36.51,75785.37,24.0,0.18935,0.00014,14.08535]
[1777387417631,36.51,75785.37,24.0,0.18935,0.00014,14.08535]
[1777387420011,36.51,75795.94,24.0,0.19086,0.00014,14.15651]
[1777387425067,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425075,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425207,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425270,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425316,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425327,36.51,75796.39,24.0,0.19095,0.00014,14.16043]
[1777387425809,36.51,75810.51,24.0,0.19298,0.00014,14.25517]
[1777387427862,36.51,75811.05,24.0,0.19306,0.00014,14.2589]
[1777387428076,36.51,75811.05,24.0,0.19306,0.00014,14.2589]
[1777387428810,36.51,75809.89,24.0,0.19289,0.00014,14.25116]
[1777387429003,36.51,75801.06,24.0,0.19162,0.00014,14.19206]
[1777387430188,36.51,75801.06,24.0,0.19162,0.00014,14.19206]
[1777387430224,36.51,75801.06,24.0,0.19162,0.00014,14.19206]
[1777387430883,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431081,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431218,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431290,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431300,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431309,36.51,75799.92,24.0,0.19146,0.00014,14.18453]
[1777387431319,36.51,75795.21,24.0,0.19079,0.00014,14.15307]
[1777387431720,36.51,75795.21,24.0,0.19079,0.00014,14.15307]
[1777387431818,36.51,75795.21,24.0,0.19079,0.00014,14.15307]
[1777387431854,36.51,75794.29,24.0,0.19066,0.00014,14.14689]
[1777387433455,36.51,75794.29,24.0,0.19066,0.00014,14.14689]
[1777387433517,36.51,75791.83,24.0,0.19031,0.00014,14.13056]
[1777387434020,36.51,75791.83,24.0,0.19031,0.00014,14.13056]
[1777387434118,36.51,75791.83,24.0,0.19031,0.00014,14.13056]
[1777387434910,36.52,75791.31,24.0,0.19024,0.00014,14.12708]
[1777387435118,36.52,75791.31,24.0,0.19024,0.00014,14.12708]
[1777387435119,36.52,75795.35,24.0,0.19082,0.00014,14.15437]
[1777387439103,36.52,75799.8,24.0,0.19146,0.00014,14.18415]
[1777387442265,36.52,75801.09,24.0,0.19164,0.00014,14.19267]
[1777387442319,36.52,75801.09,24.0,0.19164,0.00014,14.19267]
[1777387442466,36.52,75801.09,24.0,0.19164,0.00014,14.19267]
[1777387442399,36.51,75801.05,24.0,0.19163,0.00014,14.19234]
[1777387442864,36.51,75801.05,24.0,0.19163,0.00014,14.19234]
[1777387444514,36.52,75801.14,24.0,0.19165,0.00014,14.19317]
[1777387444987,36.52,75801.14,24.0,0.19165,0.00014,14.19317]
[1777387448898,36.52,75800.04,24.0,0.1915,0.00014,14.18629]
[1777387450883,36.52,75797.7,24.0,0.19117,0.00014,14.17086]
[1777387451102,36.52,75797.7,24.0,0.19117,0.00014,14.17086]
[1777387451320,36.52,75797.7,24.0,0.19117,0.00014,14.17086]
[1777387451360,36.52,75791.66,24.0,0.19031,0.00014,14.1305]
[1777387451692,36.52,75791.66,24.0,0.19031,0.00014,14.1305]
[1777387452200,36.52,75780.17,24.0,0.18867,0.00014,14.05323]
[1777387454923,36.52,75783.36,24.0,0.18912,0.00014,14.07454]
[1777387456560,36.52,75791.15,24.0,0.19023,0.00014,14.12666]
[1777387458773,36.52,75792.98,24.0,0.19048,0.00014,14.13864]
[1777387463769,36.51,75794.09,24.0,0.19062,0.00014,14.1453]
[1777387464434,36.51,75794.09,24.0,0.19062,0.00014,14.1453]
[1777387464383,36.51,75798.77,24.0,0.19129,0.00014,14.17652]
[1777387466263,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466297,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466343,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466407,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466428,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466466,36.51,75798.62,24.0,0.19127,0.00014,14.17548]
[1777387466486,36.51,75799.75,24.0,0.19143,0.00014,14.18302]
[1777387466618,36.51,75799.75,24.0,0.19143,0.00014,14.18302]
[1777387468401,36.51,75805.94,24.0,0.19232,0.00014,14.22461]
[1777387468518,36.51,75805.94,24.0,0.19232,0.00014,14.22461]
[1777387468974,36.51,75805.97,24.0,0.19233,0.00014,14.22488]
[1777387468983,36.51,75805.97,24.0,0.19233,0.00014,14.22488]
[1777387469121,36.51,75803.7,24.0,0.192,0.00014,14.20959]
[1777387471960,36.51,75804.35,24.0,0.19204,0.00014,14.20869]
[1777387472837,36.51,75804.52,24.0,0.19206,0.00014,14.20976]
[1777387473565,36.51,75805.28,24.0,0.19217,0.00014,14.21477]
[1777387476918,36.51,75809.78,24.0,0.19281,0.00014,14.24462]
[1777387477018,36.51,75809.78,24.0,0.19281,0.00014,14.24462]
[1777387477027,36.51,75809.78,24.0,0.19281,0.00014,14.24462]
[1777387477442,36.51,75811.54,24.0,0.19306,0.00014,14.25629]
[1777387477547,36.51,75811.54,24.0,0.19306,0.00014,14.25629]
[1777387477734,36.51,75811.54,24.0,0.19306,0.00014,14.25629]
[1777387477755,36.51,75811.54,24.0,0.19306,0.00014,14.25629]
[1777387478412,36.51,75811.54,24.0,0.19306,0.00014,14.25629]
[1777387480453,36.51,75816.23,24.0,0.19374,0.00014,14.28773]
[1777387480547,36.51,75816.11,24.0,0.19373,0.00014,14.28693]
[1777387481842,36.51,75821.51,24.0,0.19451,0.00014,14.32304]
[1777387482868,36.51,75824.51,24.0,0.19494,0.00015,14.34305]
[1777387483595,36.51,75825.63,24.0,0.1951,0.00015,14.35047]
[1777387483776,36.51,75825.63,24.0,0.1951,0.00015,14.35047]
[1777387484033,36.51,75825.63,24.0,0.1951,0.00015,14.35047]
[1777387485451,36.51,75826.78,24.0,0.19527,0.00015,14.35808]
[1777387487290,36.51,75829.73,24.0,0.19569,0.00015,14.37762]
[1777387487527,36.51,75829.73,24.0,0.19569,0.00015,14.37762]
[1777387488404,36.51,75831.93,24.0,0.19601,0.00015,14.3922]
[1777387488518,36.51,75831.93,24.0,0.19601,0.00015,14.3922]
[1777387488419,36.51,75834.83,24.0,0.19643,0.00015,14.41142]
[1777387489156,36.51,75834.83,24.0,0.19643,0.00015,14.41142]
[1777387489488,36.51,75845.63,24.0,0.19801,0.00015,14.48342]
[1777387490257,36.51,75845.63,24.0,0.19801,0.00015,14.48342]
[1777387490736,36.51,75852.8,24.0,0.19906,0.00015,14.53123]
[1777387490765,36.51,75852.8,24.0,0.19906,0.00015,14.53123]
[1777387490852,36.51,75852.8,24.0,0.19906,0.00015,14.53123]
[1777387490862,36.51,75852.8,24.0,0.19906,0.00015,14.53123]
[1777387491663,36.51,75857.33,24.0,0.19973,0.00015,14.56137]
[1777387492271,36.51,75857.33,24.0,0.19973,0.00015,14.56137]
[1777387497797,36.51,75857.45,24.0,0.19974,0.00015,14.56205]
[1777387498253,36.51,75857.45,24.0,0.19974,0.00015,14.56205]
[1777387499774,36.51,75852.36,24.0,0.19899,0.00015,14.52816]
[1777387500496,36.51,75852.36,24.0,0.19899,0.00015,14.52816]
[1777387500460,36.51,75850.87,24.0,0.19878,0.00015,14.51827]
[1777387500570,36.51,75850.87,24.0,0.19878,0.00015,14.51827]
[1777387500839,36.51,75850.87,24.0,0.19878,0.00015,14.51827]
[1777387500997,36.51,75850.87,24.0,0.19878,0.00015,14.51827]
[1777387501320,36.51,75850.87,24.0,0.19878,0.00015,14.51827]
[1777387501346,36.51,75841.03,24.0,0.19733,0.00015,14.45262]
[1777387502176,36.51,75841.03,24.0,0.19733,0.00015,14.45262]
[1777387502179,36.51,75841.03,24.0,0.19733,0.00015,14.45262]
[1777387502297,36.51,75841.03,24.0,0.19733,0.00015,14.45262]
[1777387504111,36.51,75846.52,24.0,0.19813,0.00015,14.48879]
[1777387504883,36.51,75841.99,24.0,0.19746,0.00015,14.45837]
[1777387507072,36.51,75835.05,24.0,0.19644,0.00015,14.41172]
[1777387507220,36.51,75835.05,24.0,0.19644,0.00015,14.41172]
[1777387507608,36.5,75831.25,24.0,0.19588,0.00015,14.38621]
[1777387507613,36.5,75831.25,24.0,0.19588,0.00015,14.38621]
[1777387507882,36.5,75831.25,24.0,0.19588,0.00015,14.38621]
[1777387508215,36.5,75831.25,24.0,0.19588,0.00015,14.38621]
[1777387508787,36.5,75828.86,24.0,0.19553,0.00015,14.37013]
[1777387509770,36.5,75829.65,24.0,0.19564,0.00015,14.3753]
[1777387510028,36.5,75829.65,24.0,0.19564,0.00015,14.3753]
[1777387510195,36.5,75829.65,24.0,0.19564,0.00015,14.3753]
[1777387510522,36.5,75829.65,24.0,0.19564,0.00015,14.3753]
[1777387510546,36.5,75821.84,24.0,0.19451,0.00014,14.32301]
[1777387510796,36.5,75821.84,24.0,0.19451,0.00014,14.32301]
[1777387510968,36.5,75821.84,24.0,0.19451,0.00014,14.32301]
[1777387511428,36.5,75811.28,24.0,0.19297,0.00014,14.25216]
[1777387514845,36.5,75807.9,24.0,0.19248,0.00014,14.22918]
[1777387515120,36.5,75807.9,24.0,0.19248,0.00014,14.22918]
[1777387515555,36.5,75806.9,24.0,0.19233,0.00014,14.22238]
[1777387515588,36.5,75806.9,24.0,0.19233,0.00014,14.22238]
[1777387519449,36.5,75809.92,24.0,0.19275,0.00014,14.24181]
[1777387519455,36.5,75809.92,24.0,0.19275,0.00014,14.24181]
[1777387521802,36.5,75802.13,24.0,0.19161,0.00014,14.1888]
[1777387522497,36.5,75802.13,24.0,0.19161,0.00014,14.1888]
[1777387524172,36.49,75804.13,24.0,0.19189,0.00014,14.20173]
[1777387524394,36.49,75804.13,24.0,0.19189,0.00014,14.20173]
[1777387528207,36.49,75803.46,24.0,0.19177,0.00014,14.19617]
[1777387528268,36.49,75803.46,24.0,0.19177,0.00014,14.19617]
[1777387528442,36.49,75803.46,24.0,0.19177,0.00014,14.19617]
[1777387530453,36.49,75807.83,24.0,0.19238,0.00014,14.22491]
[1777387531122,36.49,75807.06,24.0,0.19227,0.00014,14.21945]
[1777387532579,36.49,75809.58,24.0,0.19257,0.00014,14.23094]
[1777387533761,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387533947,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387534102,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387534272,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387534302,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387534396,36.49,75805.0,24.0,0.1919,0.00014,14.19963]
[1777387534592,36.48,75788.06,24.0,0.18947,0.00014,14.08566]
[1777387535214,36.48,75788.06,24.0,0.18947,0.00014,14.08566]
[1777387535428,36.48,75788.06,24.0,0.18947,0.00014,14.08566]
[1777387536104,36.48,75790.69,24.0,0.18984,0.00014,14.10319]
[1777387537499,36.48,75790.69,24.0,0.18984,0.00014,14.10304]
[1777387541145,36.48,75789.28,24.0,0.18963,0.00014,14.09315]
[1777387545875,36.48,75791.63,24.0,0.18995,0.00014,14.10817]
[1777387546225,36.48,75791.63,24.0,0.18995,0.00014,14.10817]
[1777387548689,36.48,75781.01,24.0,0.18842,0.00014,14.03626]
[1777387550574,36.48,75781.01,24.0,0.18842,0.00014,14.03626]
[1777387550645,36.48,75781.92,24.0,0.18854,0.00014,14.04225]
[1777387550963,36.48,75774.7,24.0,0.18752,0.00014,13.99367]
[1777387551711,36.48,75766.99,24.0,0.18642,0.00014,13.94158]
[1777387556018,36.48,75765.16,24.0,0.18616,0.00014,13.92888]
[1777387560575,36.47,75765.1,24.0,0.18614,0.00014,13.92798]
[1777387560637,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387560846,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387560919,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387560922,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387561148,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387561155,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387561378,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387561623,36.47,75764.86,24.0,0.1861,0.00014,13.92636]
[1777387561414,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387561682,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387562311,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387562369,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387562488,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387562620,36.47,75760.28,24.0,0.18545,0.00014,13.89531]
[1777387562593,36.47,75750.54,24.0,0.18408,0.00014,13.82944]
[1777387563288,36.47,75750.54,24.0,0.18408,0.00014,13.82944]
[1777387563337,36.47,75735.86,24.0,0.18202,0.00014,13.73026]
[1777387566440,36.47,75726.54,24.0,0.18071,0.00014,13.66668]
[1777387569212,36.47,75723.9,24.0,0.18034,0.00014,13.64855]
[1777387569692,36.47,75720.64,24.0,0.17989,0.00014,13.62638]
[1777387573809,36.47,75722.39,24.0,0.18012,0.00014,13.63792]
[1777387578386,36.47,75718.18,24.0,0.17953,0.00014,13.60907]
[1777387578731,36.47,75718.36,24.0,0.17955,0.00014,13.6101]
[1777387583942,36.47,75722.63,24.0,0.18014,0.00014,13.63856]
[1777387588402,36.46,75724.15,24.0,0.18034,0.00014,13.64843]
[1777387588430,36.46,75724.15,24.0,0.18034,0.00014,13.64843]
[1777387588496,36.46,75727.35,24.0,0.18078,0.00014,13.66997]
[1777387590880,36.46,75730.72,24.0,0.18125,0.00014,13.69281]
[1777387592008,36.46,75731.94,24.0,0.18137,0.00014,13.69594]
[1777387592523,36.46,75731.94,24.0,0.18137,0.00014,13.69594]
[1777387592550,36.46,75731.94,24.0,0.18137,0.00014,13.69594]
[1777387592602,36.46,75731.94,24.0,0.18137,0.00014,13.69594]
[1777387592789,36.46,75736.23,24.0,0.18197,0.00014,13.72494]
[1777387592813,36.46,75736.23,24.0,0.18197,0.00014,13.72494]
[1777387593252,36.46,75736.23,24.0,0.18197,0.00014,13.72494]
[1777387593429,36.46,75746.06,24.0,0.18334,0.00014,13.79132]
[1777387594405,36.46,75746.06,24.0,0.18334,0.00014,13.79132]
[1777387594661,36.46,75746.06,24.0,0.18334,0.00014,13.79132]
[1777387594653,36.46,75753.7,24.0,0.18441,0.00014,13.84278]
[1777387594839,36.46,75753.7,24.0,0.18441,0.00014,13.84278]
[1777387594847,36.46,75753.7,24.0,0.18441,0.00014,13.84278]
[1777387596737,36.46,75764.37,24.0,0.18586,0.00014,13.91221]
[1777387597546,36.46,75764.37,24.0,0.18586,0.00014,13.91221]
[1777387597726,36.45,75764.23,24.0,0.18578,0.00014,13.90861]
[1777387599403,36.45,75762.29,24.0,0.1855,0.00014,13.89526]
[1777387602997,36.44,75765.09,24.0,0.18588,0.00014,13.91312]
[1777387603118,36.44,75765.09,24.0,0.18588,0.00014,13.91312]
[1777387603219,36.44,75766.79,24.0,0.18611,0.00014,13.92431]
[1777387605442,36.44,75766.25,24.0,0.18603,0.00014,13.92056]
[1777387605481,36.44,75765.69,24.0,0.18595,0.00014,13.91667]
[1777387605840,36.44,75765.69,24.0,0.18595,0.00014,13.91667]
[1777387605895,36.44,75765.69,24.0,0.18595,0.00014,13.91667]
[1777387608020,36.44,75775.15,24.0,0.18729,0.00014,13.98052]
[1777387608276,36.44,75775.15,24.0,0.18729,0.00014,13.98052]
[1777387610137,36.44,75777.55,24.0,0.18763,0.00014,13.99663]
[1777387616599,36.44,75777.36,24.0,0.1876,0.00014,13.99517]
[1777387621710,36.44,75774.38,24.0,0.18717,0.00014,13.97491]
[1777387621733,36.44,75774.38,24.0,0.18717,0.00014,13.97491]
[1777387622669,36.44,75774.38,24.0,0.18717,0.00014,13.97491]
[1777387622210,36.44,75771.79,24.0,0.1868,0.00014,13.95728]
[1777387622850,36.44,75771.79,24.0,0.1868,0.00014,13.95728]
[1777387622912,36.44,75771.79,24.0,0.1868,0.00014,13.95728]
[1777387623217,36.44,75773.78,24.0,0.18709,0.00014,13.9707]
[1777387627408,36.44,75775.4,24.0,0.18731,0.00014,13.98155]
[1777387627529,36.44,75775.4,24.0,0.18731,0.00014,13.98155]
[1777387627602,36.44,75772.81,24.0,0.18695,0.00014,13.96408]
[1777387629678,36.44,75769.14,24.0,0.18642,0.00014,13.93916]
[1777387629818,36.44,75767.0,24.0,0.18612,0.00014,13.92459]
[1777387630575,36.44,75766.55,24.0,0.18605,0.00014,13.92126]
[1777387632763,36.44,75765.09,24.0,0.18583,0.00014,13.91082]
[1777387634158,36.43,75765.46,24.0,0.18587,0.00014,13.91303]
[1777387634168,36.43,75765.46,24.0,0.18587,0.00014,13.91303]
[1777387634302,36.43,75765.46,24.0,0.18587,0.00014,13.91303]
[1777387635804,36.43,75759.18,24.0,0.18497,0.00014,13.8701]
[1777387637796,36.43,75759.2,24.0,0.18497,0.00014,13.86975]
[1777387638705,36.43,75759.2,24.0,0.18497,0.00014,13.86975]
[1777387638924,36.43,75757.0,24.0,0.18465,0.00014,13.85465]
[1777387639745,36.43,75750.13,24.0,0.18368,0.00014,13.80802]
[1777387641080,36.43,75748.29,24.0,0.18342,0.00014,13.79543]
[1777387646826,36.43,75747.08,24.0,0.18323,0.00014,13.78647]
[1777387646838,36.43,75747.08,24.0,0.18323,0.00014,13.78647]
[1777387646920,36.43,75747.08,24.0,0.18323,0.00014,13.78647]
[1777387647502,36.43,75747.08,24.0,0.18323,0.00014,13.78647]
[1777387647602,36.43,75751.99,24.0,0.18392,0.00014,13.81957]
[1777387652953,36.43,75754.54,24.0,0.18423,0.00014,13.83165]
[1777387656995,36.43,75748.12,24.0,0.18333,0.00014,13.78848]
[1777387657004,36.43,75748.12,24.0,0.18333,0.00014,13.78848]
[1777387657145,36.43,75748.12,24.0,0.18333,0.00014,13.78848]
[1777387657218,36.43,75748.12,24.0,0.18333,0.00014,13.78848]
[1777387657456,36.43,75740.87,24.0,0.18232,0.00014,13.73952]
[1777387660649,36.43,75737.69,24.0,0.18187,0.00014,13.71792]
[1777387660657,36.43,75737.69,24.0,0.18187,0.00014,13.71792]
[1777387662126,36.43,75737.59,24.0,0.18186,0.00014,13.71719]
[1777387665101,36.43,75737.31,24.0,0.18182,0.00014,13.71524]
[1777387665134,36.43,75737.31,24.0,0.18182,0.00014,13.71524]
[1777387665514,36.43,75731.72,24.0,0.18104,0.00014,13.6774]
[1777387667649,36.43,75731.11,24.0,0.18095,0.00014,13.67313]
[1777387671348,36.42,75734.14,24.0,0.18136,0.00014,13.69303]
[1777387671662,36.42,75734.76,24.0,0.18144,0.00014,13.69707]
[1777387673412,36.42,75734.25,24.0,0.18137,0.00014,13.69363]
[1777387676882,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387676889,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387676933,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677335,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677345,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677365,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677365,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677412,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677444,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677487,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677703,36.42,75734.52,24.0,0.18141,0.00014,13.69554]
[1777387677657,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387677764,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678060,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678345,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678372,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678414,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678567,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678630,36.42,75760.46,24.0,0.18505,0.00014,13.87093]
[1777387678731,36.42,75788.27,24.0,0.189,0.00014,14.05842]
[1777387679407,36.42,75788.27,24.0,0.189,0.00014,14.05842]
[1777387679618,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387679841,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387679954,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680029,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680080,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680167,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680673,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680721,36.42,75802.58,24.0,0.19104,0.00014,14.15459]
[1777387680664,36.42,75819.93,24.0,0.19355,0.00014,14.27086]
[1777387680985,36.42,75819.93,24.0,0.19355,0.00014,14.27086]
[1777387681433,36.42,75819.93,24.0,0.19355,0.00014,14.27086]
[1777387681536,36.42,75819.93,24.0,0.19355,0.00014,14.27086]
[1777387681683,36.42,75819.93,24.0,0.19355,0.00014,14.27086]
[1777387681723,36.42,75795.24,24.0,0.18999,0.00014,14.10503]
[1777387681822,36.42,75795.24,24.0,0.18999,0.00014,14.10503]
[1777387682120,36.42,75795.24,24.0,0.18999,0.00014,14.10503]
[1777387682714,36.42,75795.24,24.0,0.18999,0.00014,14.10503]
[1777387682653,36.42,75786.09,24.0,0.18868,0.00014,14.04331]
[1777387683020,36.42,75786.09,24.0,0.18868,0.00014,14.04331]
[1777387683660,36.42,75780.87,24.0,0.18793,0.00014,14.00809]
[1777387685486,36.42,75782.82,24.0,0.18821,0.00014,14.02139]
[1777387685674,36.42,75794.94,24.0,0.18995,0.00014,14.10312]
[1777387686418,36.42,75794.94,24.0,0.18995,0.00014,14.10312]
[1777387686680,36.42,75797.97,24.0,0.19038,0.00014,14.12354]
[1777387687688,36.42,75789.9,24.0,0.18922,0.00014,14.06908]
[1777387687812,36.42,75789.9,24.0,0.18922,0.00014,14.06908]
[1777387689155,36.42,75787.72,24.0,0.18891,0.00014,14.05432]
[1777387689576,36.42,75787.72,24.0,0.18891,0.00014,14.05432]
[1777387689597,36.42,75787.72,24.0,0.18891,0.00014,14.05432]
[1777387689689,36.42,75787.72,24.0,0.18891,0.00014,14.05432]
[1777387689771,36.42,75787.72,24.0,0.18891,0.00014,14.05432]
[1777387689703,36.42,75775.66,24.0,0.18719,0.00014,13.97299]
[1777387689881,36.42,75775.66,24.0,0.18719,0.00014,13.97299]
[1777387690966,36.42,75774.52,24.0,0.18703,0.00014,13.96532]
[1777387691118,36.42,75774.52,24.0,0.18703,0.00014,13.96532]
[1777387691557,36.42,75774.52,24.0,0.18703,0.00014,13.96532]
[1777387691686,36.42,75774.52,24.0,0.18703,0.00014,13.96532]
[1777387691720,36.42,75776.34,24.0,0.18729,0.00014,13.97763]
[1777387692385,36.42,75776.34,24.0,0.18729,0.00014,13.97763]
[1777387692692,36.42,75776.34,24.0,0.18729,0.00014,13.97763]
[1777387693561,36.42,75773.4,24.0,0.18687,0.00014,13.95765]
[1777387693681,36.42,75773.4,24.0,0.18687,0.00014,13.95765]
[1777387695452,36.42,75771.51,24.0,0.18659,0.00014,13.94465]
[1777387695467,36.42,75771.51,24.0,0.18659,0.00014,13.94465]
[1777387695527,36.42,75771.51,24.0,0.18659,0.00014,13.94465]
[1777387695550,36.42,75771.51,24.0,0.18659,0.00014,13.94465]
[1777387695752,36.42,75768.64,24.0,0.18618,0.00014,13.92516]
[1777387696256,36.42,75768.64,24.0,0.18618,0.00014,13.92516]
[1777387696340,36.42,75768.64,24.0,0.18618,0.00014,13.92516]
[1777387696486,36.42,75768.64,24.0,0.18618,0.00014,13.92516]
[1777387696755,36.42,75757.74,24.0,0.18464,0.00014,13.8513]
[1777387697361,36.42,75757.74,24.0,0.18464,0.00014,13.8513]
[1777387698089,36.42,75750.89,24.0,0.18367,0.00014,13.80483]
[1777387698230,36.42,75750.89,24.0,0.18367,0.00014,13.80483]
[1777387698579,36.42,75750.89,24.0,0.18367,0.00014,13.80483]
[1777387699675,36.42,75744.83,24.0,0.18282,0.00014,13.76373]
[1777387700591,36.42,75747.85,24.0,0.18324,0.00014,13.78407]
[1777387704251,36.42,75745.5,24.0,0.1829,0.00014,13.76788]
[1777387706384,36.42,75751.04,24.0,0.18368,0.00014,13.80514]
[1777387708839,36.42,75766.24,24.0,0.1858,0.00014,13.90704]
[1777387710542,36.42,75766.24,24.0,0.1858,0.00014,13.90704]
[1777387710588,36.42,75766.24,24.0,0.1858,0.00014,13.90704]
[1777387712795,36.41,75770.17,24.0,0.18629,0.00014,13.92759]
[1777387716665,36.41,75770.19,24.0,0.18627,0.00014,13.92686]
[1777387716719,36.41,75770.19,24.0,0.18627,0.00014,13.92686]
[1777387716754,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717022,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717084,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717221,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717329,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717462,36.41,75769.18,24.0,0.18612,0.00014,13.91945]
[1777387717566,36.41,75766.37,24.0,0.18572,0.00014,13.90047]
[1777387718618,36.41,75778.26,24.0,0.1874,0.00014,13.98024]
[1777387719042,36.41,75778.26,24.0,0.1874,0.00014,13.98024]
[1777387719924,36.41,75776.87,24.0,0.1872,0.00014,13.97087]
[1777387719996,36.41,75776.87,24.0,0.1872,0.00014,13.97087]
[1777387720220,36.41,75776.87,24.0,0.1872,0.00014,13.97087]
[1777387720595,36.41,75776.87,24.0,0.1872,0.00014,13.97087]
[1777387720637,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387720838,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721010,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721020,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721169,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721177,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721269,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721324,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721348,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721402,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721424,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721503,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721551,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721701,36.41,75776.98,24.0,0.18721,0.00014,13.97125]
[1777387721829,36.4,75785.5,24.0,0.18842,0.00014,14.02852]
[1777387722400,36.4,75797.43,24.0,0.19012,0.00014,14.10884]
[1777387722818,36.4,75797.43,24.0,0.19012,0.00014,14.10884]
[1777387723242,36.4,75797.43,24.0,0.19012,0.00014,14.10884]
[1777387723456,36.4,75797.43,24.0,0.19012,0.00014,14.10884]
[1777387724019,36.4,75800.99,24.0,0.19063,0.00014,14.13242]
[1777387724238,36.4,75800.99,24.0,0.19063,0.00014,14.13242]
[1777387724273,36.4,75800.99,24.0,0.19063,0.00014,14.13242]
[1777387724284,36.4,75800.99,24.0,0.19063,0.00014,14.13242]
[1777387724879,36.4,75794.48,24.0,0.18969,0.00014,14.08846]
[1777387724908,36.4,75794.48,24.0,0.18969,0.00014,14.08846]
[1777387726021,36.4,75790.27,24.0,0.18908,0.00014,14.06]
[1777387727228,36.4,75786.5,24.0,0.18854,0.00014,14.03453]
[1777387728023,36.4,75784.67,24.0,0.18828,0.00014,14.0222]
[1777387728490,36.4,75784.67,24.0,0.18828,0.00014,14.0222]
[1777387728833,36.4,75783.4,24.0,0.1881,0.00014,14.01352]
[1777387729386,36.4,75783.4,24.0,0.1881,0.00014,14.01352]
[1777387729455,36.4,75783.4,24.0,0.1881,0.00014,14.01352]
[1777387729539,36.4,75783.4,24.0,0.1881,0.00014,14.01352]
[1777387729732,36.4,75783.4,24.0,0.1881,0.00014,14.01352]
[1777387729806,36.4,75782.61,24.0,0.18799,0.00014,14.00816]
[1777387730059,36.4,75768.19,24.0,0.18594,0.00014,13.91086]
[1777387731930,36.4,75767.57,24.0,0.18584,0.00014,13.90614]
[1777387736006,36.4,75770.52,24.0,0.18623,0.00014,13.92499]
[1777387738759,36.4,75771.66,24.0,0.18639,0.00014,13.93238]
[1777387743139,36.39,75772.92,24.0,0.18653,0.00014,13.93934]
[1777387744191,36.39,75771.17,24.0,0.18628,0.00014,13.92721]
[1777387744318,36.39,75771.17,24.0,0.18628,0.00014,13.92721]
[1777387744402,36.39,75770.47,24.0,0.18617,0.00014,13.92219]
[1777387745769,36.39,75770.47,24.0,0.18617,0.00014,13.92219]
[1777387745164,36.39,75779.87,24.0,0.18751,0.00014,13.98553]
[1777387748488,36.39,75778.7,24.0,0.18733,0.00014,13.97726]
[1777387748508,36.39,75778.7,24.0,0.18733,0.00014,13.97726]
[1777387748576,36.39,75779.94,24.0,0.1875,0.00014,13.98527]
[1777387749529,36.39,75779.94,24.0,0.1875,0.00014,13.98527]
[1777387751020,36.39,75789.93,24.0,0.18892,0.00014,14.05256]
[1777387751043,36.39,75789.93,24.0,0.18892,0.00014,14.05256]
[1777387757018,36.38,75786.98,24.0,0.18849,0.00014,14.03218]
[1777387757802,36.38,75786.98,24.0,0.18849,0.00014,14.03218]
[1777387757897,36.38,75786.48,24.0,0.18842,0.00014,14.02869]
[1777387758257,36.38,75780.07,24.0,0.1875,0.00014,13.98545]
[1777387759135,36.38,75780.07,24.0,0.1875,0.00014,13.98545]
[1777387759399,36.38,75780.07,24.0,0.1875,0.00014,13.98545]
[1777387759520,36.38,75780.07,24.0,0.1875,0.00014,13.98545]
[1777387759706,36.38,75780.07,24.0,0.1875,0.00014,13.98545]
[1777387759760,36.38,75775.48,24.0,0.18685,0.00014,13.95434]
[1777387760468,36.38,75775.48,24.0,0.18685,0.00014,13.95434]
[1777387766313,36.38,75779.32,24.0,0.18735,0.00014,13.97835]
[1777387767225,36.38,75779.32,24.0,0.18735,0.00014,13.97835]
[1777387767242,36.38,75779.32,24.0,0.18735,0.00014,13.97835]
[1777387767266,36.38,75779.32,24.0,0.18735,0.00014,13.97835]
[1777387767595,36.38,75779.32,24.0,0.18735,0.00014,13.97835]
[1777387767695,36.38,75782.78,24.0,0.18783,0.00014,14.00117]
[1777387769273,36.38,75782.89,24.0,0.18785,0.00014,14.00191]
[1777387769276,36.38,75782.89,24.0,0.18785,0.00014,14.00191]
[1777387769418,36.38,75782.89,24.0,0.18785,0.00014,14.00191]
[1777387769622,36.37,75780.96,24.0,0.18756,0.00014,13.9884]
[1777387775377,36.37,75774.94,24.0,0.18664,0.00014,13.94183]
[1777387777942,36.37,75773.05,24.0,0.18637,0.00014,13.92882]
[1777387778418,36.37,75773.05,24.0,0.18637,0.00014,13.92882]
[1777387778426,36.37,75773.05,24.0,0.18637,0.00014,13.92882]
[1777387778484,36.37,75773.05,24.0,0.18637,0.00014,13.92882]
[1777387778815,36.37,75757.19,24.0,0.18412,0.00014,13.82138]
[1777387781383,36.37,75752.02,24.0,0.18339,0.00014,13.78614]
[1777387781602,36.37,75752.02,24.0,0.18339,0.00014,13.78614]
[1777387781930,36.37,75750.93,24.0,0.18323,0.00014,13.77866]
[1777387782448,36.37,75750.93,24.0,0.18323,0.00014,13.77866]
[1777387783976,36.37,75750.16,24.0,0.18312,0.00014,13.77334]
[1777387785237,36.37,75748.48,24.0,0.18288,0.00014,13.76188]
[1777387785304,36.37,75748.48,24.0,0.18288,0.00014,13.76188]
[1777387785316,36.37,75748.48,24.0,0.18288,0.00014,13.76188]
[1777387785568,36.37,75748.48,24.0,0.18288,0.00014,13.76188]
[1777387786431,36.37,75748.38,24.0,0.18286,0.00014,13.76104]
[1777387786656,36.37,75748.38,24.0,0.18286,0.00014,13.76104]
[1777387787693,36.37,75745.9,24.0,0.18252,0.00014,13.74418]
[1777387789622,36.37,75745.02,24.0,0.18239,0.00014,13.73817]
[1777387791669,36.37,75743.71,24.0,0.18221,0.00014,13.72923]
[1777387794253,36.37,75746.04,24.0,0.18253,0.00014,13.74493]
[1777387797632,36.37,75746.82,24.0,0.18264,0.00014,13.75002]
[1777387799046,36.37,75745.34,24.0,0.18243,0.00014,13.73991]
[1777387801197,36.37,75742.15,24.0,0.18198,0.00014,13.71827]
[1777387801844,36.37,75737.64,24.0,0.18135,0.00014,13.68751]
[1777387802567,36.37,75729.05,24.0,0.18015,0.00014,13.62911]
[1777387803838,36.37,75729.05,24.0,0.18015,0.00014,13.62911]
[1777387804119,36.36,75728.08,24.0,0.18001,0.00014,13.62247]
[1777387804837,36.36,75722.36,24.0,0.17921,0.00014,13.58341]
[1777387805113,36.36,75722.36,24.0,0.17921,0.00014,13.58341]
[1777387808180,36.36,75716.53,24.0,0.17839,0.00014,13.54333]
[1777387809592,36.36,75712.84,24.0,0.17788,0.00014,13.51813]
[1777387810122,36.36,75711.06,24.0,0.17763,0.00014,13.50593]
[1777387810700,36.36,75711.06,24.0,0.17763,0.00014,13.50593]
[1777387810710,36.36,75711.06,24.0,0.17763,0.00014,13.50593]
[1777387810713,36.36,75711.06,24.0,0.17763,0.00014,13.50593]
[1777387811204,36.36,75711.06,24.0,0.17763,0.00014,13.50583]
[1777387811217,36.36,75711.06,24.0,0.17763,0.00014,13.50583]
[1777387811518,36.36,75711.06,24.0,0.17763,0.00014,13.50583]
[1777387813124,36.36,75702.97,24.0,0.17651,0.00014,13.4507]
[1777387813857,36.36,75701.27,24.0,0.17628,0.00014,13.43894]
[1777387814450,36.36,75701.27,24.0,0.17628,0.00014,13.43894]
[1777387814750,36.36,75701.27,24.0,0.17628,0.00014,13.43894]
[1777387815220,36.36,75701.94,24.0,0.17636,0.00014,13.44331]
[1777387815574,36.36,75701.94,24.0,0.17636,0.00014,13.44331]
[1777387815616,36.36,75701.94,24.0,0.17636,0.00014,13.44331]
[1777387815658,36.36,75704.96,24.0,0.17678,0.00014,13.46383]
[1777387816665,36.36,75715.04,24.0,0.17817,0.00014,13.53229]
[1777387817172,36.36,75715.04,24.0,0.17817,0.00014,13.53229]
[1777387818074,36.36,75715.26,24.0,0.1782,0.00014,13.53366]
[1777387823714,36.36,75716.51,24.0,0.17835,0.00014,13.5414]
[1777387824016,36.36,75716.51,24.0,0.17835,0.00014,13.5414]
[1777387829756,36.35,75711.25,24.0,0.17761,0.00014,13.50494]
[1777387831173,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831228,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831298,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831377,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831395,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831417,36.35,75714.57,24.0,0.17807,0.00014,13.52741]
[1777387831770,36.35,75723.76,24.0,0.17929,0.00014,13.58457]
[1777387832777,36.35,75723.76,24.0,0.17929,0.00014,13.58457]
[1777387832942,36.35,75725.17,24.0,0.17948,0.00014,13.59394]
[1777387833061,36.35,75725.17,24.0,0.17948,0.00014,13.59394]
[1777387834045,36.35,75724.11,24.0,0.17933,0.00014,13.58654]
[1777387834949,36.35,75722.74,24.0,0.17913,0.00014,13.57704]
[1777387836197,36.35,75723.46,24.0,0.17923,0.00014,13.58174]
[1777387837511,36.35,75722.63,24.0,0.17911,0.00014,13.57591]
[1777387839731,36.35,75722.42,24.0,0.17907,0.00014,13.5741]
[1777387840451,36.35,75721.94,24.0,0.179,0.00014,13.57065]
[1777387841525,36.35,75720.9,24.0,0.17885,0.00014,13.56341]
[1777387841728,36.35,75720.9,24.0,0.17885,0.00014,13.56341]
[1777387841818,36.35,75720.9,24.0,0.17885,0.00014,13.56341]
[1777387841839,36.35,75720.2,24.0,0.17875,0.00014,13.55848]
[1777387845869,36.35,75707.93,24.0,0.17706,0.00014,13.47522]
[1777387847883,36.35,75716.25,24.0,0.17821,0.00014,13.532]
[1777387851730,36.35,75711.36,24.0,0.17754,0.00014,13.49891]
[1777387851818,36.35,75711.36,24.0,0.17754,0.00014,13.49891]
[1777387851911,36.35,75710.81,24.0,0.17747,0.00014,13.49526]
[1777387854201,36.35,75711.31,24.0,0.17753,0.00014,13.49845]
[1777387854215,36.35,75711.31,24.0,0.17753,0.00014,13.49845]
[1777387854218,36.35,75711.31,24.0,0.17753,0.00014,13.49845]
[1777387854400,36.35,75711.31,24.0,0.17753,0.00014,13.49845]
[1777387854932,36.35,75702.05,24.0,0.17626,0.00014,13.4354]
[1777387855993,36.35,75700.65,24.0,0.17606,0.00014,13.42585]
[1777387856012,36.35,75700.65,24.0,0.17606,0.00014,13.42585]
[1777387862136,36.35,75708.17,24.0,0.17709,0.00014,13.47681]
[1777387862649,36.35,75708.17,24.0,0.17709,0.00014,13.47681]
[1777387868028,36.35,75701.75,24.0,0.1762,0.00014,13.43285]
[1777387873063,36.35,75705.61,24.0,0.17673,0.00014,13.45895]
[1777387874346,36.35,75705.61,24.0,0.17673,0.00014,13.45895]
[1777387876761,36.35,75713.4,24.0,0.1778,0.00014,13.51181]
[1777387879823,36.35,75706.36,24.0,0.17683,0.00014,13.46371]
[1777387880696,36.35,75702.0,24.0,0.17623,0.00014,13.43401]
[1777387881716,36.35,75699.69,24.0,0.17591,0.00014,13.41831]
[1777387882019,36.35,75698.51,24.0,0.17575,0.00014,13.4103]
[1777387883077,36.35,75693.14,24.0,0.17501,0.00014,13.37376]
[1777387883868,36.35,75693.14,24.0,0.17501,0.00014,13.37376]
[1777387883937,36.35,75694.11,24.0,0.17515,0.00014,13.38049]
[1777387884058,36.35,75694.11,24.0,0.17515,0.00014,13.38049]
[1777387884888,36.35,75694.11,24.0,0.17515,0.00014,13.38049]
[1777387884941,36.35,75694.11,24.0,0.17515,0.00014,13.38049]
[1777387887642,36.35,75690.15,24.0,0.17461,0.00014,13.35343]
[1777387887743,36.35,75688.79,24.0,0.17442,0.00014,13.34409]
[1777387888250,36.35,75688.79,24.0,0.17442,0.00014,13.34409]
[1777387888504,36.35,75688.47,24.0,0.17438,0.00014,13.34191]
[1777387890988,36.35,75689.39,24.0,0.1745,0.00014,13.34809]
[1777387891431,36.35,75689.06,24.0,0.17445,0.00014,13.34576]
[1777387895658,36.34,75686.59,24.0,0.17406,0.00014,13.3236]
[1777387895928,36.34,75686.59,24.0,0.17406,0.00014,13.3236]
[1777387895939,36.34,75686.19,24.0,0.174,0.00014,13.32078]
[1777387897188,36.34,75691.87,24.0,0.17478,0.00014,13.35951]
[1777387898889,36.34,75696.92,24.0,0.17547,0.00014,13.39388]
[1777387898977,36.34,75696.92,24.0,0.17547,0.00014,13.39388]
[1777387899011,36.34,75700.09,24.0,0.17591,0.00014,13.41548]
[1777387899215,36.34,75700.09,24.0,0.17591,0.00014,13.41548]
[1777387899820,36.34,75700.09,24.0,0.17591,0.00014,13.41548]
[1777387899837,36.34,75700.09,24.0,0.17591,0.00014,13.41548]
[1777387904862,36.34,75702.97,24.0,0.1763,0.00014,13.43504]
[1777387905646,36.34,75704.9,24.0,0.17657,0.00014,13.44813]
[1777387905773,36.34,75704.9,24.0,0.17657,0.00014,13.44813]
[1777387905919,36.34,75704.9,24.0,0.17657,0.00014,13.44813]
[1777387906018,36.34,75704.9,24.0,0.17657,0.00014,13.44813]
[1777387906270,36.34,75705.42,24.0,0.17664,0.00014,13.45167]
[1777387906303,36.34,75713.25,24.0,0.17772,0.00014,13.50487]
[1777387907356,36.34,75713.25,24.0,0.17772,0.00014,13.50487]
[1777387907436,36.34,75713.25,24.0,0.17772,0.00014,13.50487]
[1777387909150,36.34,75715.43,24.0,0.17801,0.00014,13.51945]
[1777387910494,36.34,75714.14,24.0,0.17783,0.00014,13.51057]
[1777387912169,36.34,75711.36,24.0,0.17744,0.00014,13.49146]
[1777387917784,36.34,75712.55,24.0,0.1776,0.00014,13.49901]
[1777387918305,36.34,75713.06,24.0,0.17767,0.00014,13.50238]
[1777387918578,36.34,75713.06,24.0,0.17767,0.00014,13.50238]
[1777387918886,36.34,75713.06,24.0,0.17767,0.00014,13.50238]
[1777387919142,36.34,75715.3,24.0,0.17797,0.00014,13.5175]
[1777387921512,36.34,75715.66,24.0,0.17802,0.00014,13.51981]
[1777387921622,36.34,75715.66,24.0,0.17802,0.00014,13.51981]
[1777387921633,36.34,75715.66,24.0,0.17802,0.00014,13.51981]
[1777387924144,36.34,75708.18,24.0,0.17698,0.00014,13.46869]
[1777387925687,36.34,75708.64,24.0,0.17704,0.00014,13.47176]
[1777387925842,36.34,75708.64,24.0,0.17704,0.00014,13.47176]
[1777387925911,36.34,75708.64,24.0,0.17704,0.00014,13.47176]
[1777387926010,36.34,75708.64,24.0,0.17704,0.00014,13.47176]
[1777387925978,36.34,75706.84,24.0,0.17679,0.00014,13.45943]
[1777387926518,36.34,75706.84,24.0,0.17679,0.00014,13.45943]
[1777387926754,36.34,75706.84,24.0,0.17679,0.00014,13.45943]
[1777387926999,36.34,75706.84,24.0,0.17679,0.00014,13.45943]
[1777387926991,36.34,75698.69,24.0,0.17568,0.00014,13.40403]
[1777387927680,36.34,75698.69,24.0,0.17568,0.00014,13.40403]
[1777387927929,36.34,75693.62,24.0,0.17498,0.00014,13.36942]
[1777387930679,36.34,75686.6,24.0,0.17402,0.00014,13.32157]
[1777387931818,36.34,75686.41,24.0,0.17399,0.00014,13.32018]
[1777387932504,36.34,75685.42,24.0,0.17386,0.00014,13.31344]
[1777387932542,36.34,75685.42,24.0,0.17386,0.00014,13.31344]
[1777387932607,36.34,75685.42,24.0,0.17386,0.00014,13.31344]
[1777387932649,36.34,75685.42,24.0,0.17386,0.00014,13.31344]
[1777387932805,36.34,75685.42,24.0,0.17386,0.00014,13.31344]
[1777387932835,36.34,75689.97,24.0,0.17448,0.00014,13.34434]
[1777387933641,36.34,75689.97,24.0,0.17448,0.00014,13.34434]
[1777387933719,36.34,75698.76,24.0,0.17568,0.00014,13.4042]
[1777387939119,36.34,75695.97,24.0,0.1753,0.00014,13.38538]
[1777387939572,36.34,75695.97,24.0,0.1753,0.00014,13.38538]
[1777387945181,36.34,75700.55,24.0,0.17593,0.00014,13.41686]
[1777387945630,36.34,75700.55,24.0,0.17593,0.00014,13.41686]
[1777387945886,36.34,75700.55,24.0,0.17593,0.00014,13.41686]
[1777387945941,36.34,75700.55,24.0,0.17593,0.00014,13.41686]
[1777387945951,36.34,75700.55,24.0,0.17593,0.00014,13.41686]
[1777387946822,36.34,75703.55,24.0,0.17635,0.00014,13.43732]
[1777387946840,36.34,75716.69,24.0,0.17816,0.00014,13.52665]
[1777387948666,36.34,75716.55,24.0,0.17814,0.00014,13.5257]
[1777387948718,36.34,75716.55,24.0,0.17814,0.00014,13.5257]
[1777387948763,36.34,75718.1,24.0,0.17835,0.00014,13.536]
[1777387949744,36.34,75718.1,24.0,0.17835,0.00014,13.536]
[1777387949818,36.34,75718.1,24.0,0.17835,0.00014,13.536]
[1777387949972,36.34,75718.1,24.0,0.17835,0.00014,13.536]
[1777387950016,36.34,75717.91,24.0,0.17832,0.00014,13.53477]
[1777387951024,36.34,75717.91,24.0,0.17832,0.00014,13.53477]
[1777387952783,36.34,75716.25,24.0,0.17804,0.00014,13.51814]
[1777387953061,36.34,75716.25,24.0,0.17804,0.00014,13.51814]
[1777387953066,36.34,75716.25,24.0,0.17804,0.00014,13.51814]
[1777387954018,36.34,75715.78,24.0,0.17797,0.00014,13.51483]
[1777387955682,36.34,75713.48,24.0,0.17765,0.00014,13.49909]
[1777387958206,36.34,75712.23,24.0,0.17747,0.00014,13.4902]
[1777387958213,36.34,75712.23,24.0,0.17747,0.00014,13.4902]
[1777387958927,36.34,75721.15,24.0,0.1787,0.00014,13.55075]
[1777387961902,36.34,75721.92,24.0,0.17881,0.00014,13.55582]
[1777387961916,36.34,75721.92,24.0,0.17881,0.00014,13.55582]
[1777387962526,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962572,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962663,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962669,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962841,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962861,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962947,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387962974,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387963019,36.33,75720.84,24.0,0.17865,0.00014,13.54816]
[1777387963043,36.33,75729.32,24.0,0.17982,0.00014,13.60561]
[1777387963191,36.33,75729.32,24.0,0.17982,0.00014,13.60561]
[1777387963218,36.33,75729.32,24.0,0.17982,0.00014,13.60561]
[1777387963798,36.33,75746.41,24.0,0.18221,0.00014,13.72172]
[1777387964990,36.33,75746.41,24.0,0.18221,0.00014,13.72172]
[1777387965050,36.33,75746.41,24.0,0.18221,0.00014,13.72172]
[1777387965714,36.33,75754.56,24.0,0.18336,0.00014,13.77695]
[1777387970765,36.33,75757.01,24.0,0.1837,0.00014,13.79323]
[1777387975874,36.33,75760.04,24.0,0.18411,0.00014,13.8132]
[1777387978370,36.33,75764.87,24.0,0.18478,0.00014,13.84545]
[1777387978882,36.33,75764.87,24.0,0.18478,0.00014,13.84545]
[1777387978897,36.33,75764.87,24.0,0.18478,0.00014,13.84545]
[1777387978951,36.33,75764.87,24.0,0.18478,0.00014,13.84545]
[1777387979022,36.33,75764.87,24.0,0.18478,0.00014,13.84545]
[1777387979712,36.33,75768.03,24.0,0.18523,0.00014,13.86667]
[1777387979812,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980566,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980765,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980819,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980822,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980827,36.33,75779.72,24.0,0.18688,0.00014,13.94554]
[1777387980941,36.33,75790.54,24.0,0.18842,0.00014,14.01835]
[1777387981387,36.33,75790.54,24.0,0.18842,0.00014,14.01835]
[1777387982024,36.33,75790.54,24.0,0.18842,0.00014,14.01835]
[1777387982027,36.33,75790.54,24.0,0.18842,0.00014,14.01835]
[1777387982056,36.33,75790.54,24.0,0.18842,0.00014,14.01835]
[1777387982035,36.33,75798.3,24.0,0.18953,0.00014,14.07068]
[1777387982119,36.33,75798.3,24.0,0.18953,0.00014,14.07068]
[1777387983008,36.33,75798.3,24.0,0.18953,0.00014,14.07068]
[1777387983120,36.33,75795.94,24.0,0.18919,0.00014,14.05465]
[1777387983220,36.33,75795.94,24.0,0.18919,0.00014,14.05465]
[1777387983850,36.33,75787.34,24.0,0.18796,0.00014,13.99634]
[1777387984276,36.33,75787.34,24.0,0.18796,0.00014,13.99634]
[1777387985177,36.33,75785.12,24.0,0.18764,0.00014,13.98116]
[1777387985318,36.33,75785.12,24.0,0.18764,0.00014,13.98116]
[1777387985410,36.33,75785.12,24.0,0.18764,0.00014,13.98116]
[1777387985746,36.33,75785.12,24.0,0.18764,0.00014,13.98116]
[1777387985864,36.33,75777.91,24.0,0.1866,0.00014,13.9321]
[1777387986952,36.33,75777.91,24.0,0.1866,0.00014,13.9321]
[1777387987688,36.32,75775.09,24.0,0.18619,0.00014,13.91275]
[1777387987971,36.32,75764.56,24.0,0.1847,0.00014,13.84123]
[1777387989123,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989125,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989143,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989144,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989159,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989172,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989179,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387989204,36.32,75763.74,24.0,0.18458,0.00014,13.83552]
[1777387990065,36.32,75753.58,24.0,0.18314,0.00014,13.76635]
[1777387990916,36.32,75753.58,24.0,0.18314,0.00014,13.76635]
[1777387990968,36.32,75753.58,24.0,0.18314,0.00014,13.76635]
[1777387991068,36.32,75759.37,24.0,0.18395,0.00014,13.80536]
[1777387991339,36.32,75759.37,24.0,0.18395,0.00014,13.80536]
[1777387991346,36.32,75759.37,24.0,0.18395,0.00014,13.80536]
[1777387991562,36.32,75759.37,24.0,0.18395,0.00014,13.80536]
[1777387991906,36.32,75769.51,24.0,0.18538,0.00014,13.87393]
[1777387992962,36.32,75769.51,24.0,0.18538,0.00014,13.87393]
[1777387992988,36.32,75769.51,24.0,0.18538,0.00014,13.87393]
[1777387993005,36.32,75769.51,24.0,0.18538,0.00014,13.87393]
[1777387993262,36.32,75772.67,24.0,0.18582,0.00014,13.89512]
[1777387993278,36.32,75772.67,24.0,0.18582,0.00014,13.89512]
[1777387994086,36.32,75787.33,24.0,0.18791,0.00014,13.99403]
[1777387994470,36.32,75787.33,24.0,0.18791,0.00014,13.99403]
[1777387995355,36.32,75783.32,24.0,0.18733,0.00014,13.9666]
[1777387999218,36.32,75777.24,24.0,0.18644,0.00014,13.92438]
[1777387999545,36.32,75777.24,24.0,0.18644,0.00014,13.92438]
[1777388000831,36.31,75779.01,24.0,0.18668,0.00014,13.9361]
[1777388001981,36.31,75780.95,24.0,0.18695,0.00014,13.94896]
[1777388003372,36.31,75785.57,24.0,0.1876,0.00014,13.97965]
[1777388003537,36.31,75785.57,24.0,0.1876,0.00014,13.97965]
[1777388003608,36.31,75785.57,24.0,0.1876,0.00014,13.97965]
[1777388003838,36.31,75785.57,24.0,0.1876,0.00014,13.97965]
[1777388003990,36.31,75793.51,24.0,0.18873,0.00014,14.03316]
[1777388005487,36.31,75794.21,24.0,0.18883,0.00014,14.03768]
[1777388005763,36.31,75794.21,24.0,0.18883,0.00014,14.03768]
[1777388007816,36.31,75785.92,24.0,0.18764,0.00014,13.9813]
[1777388009242,36.31,75789.53,24.0,0.18814,0.00014,14.0054]
[1777388015069,36.31,75788.9,24.0,0.18798,0.00014,13.99506]
[1777388020105,36.3,75789.63,24.0,0.18807,0.00014,13.9993]
[1777388025140,36.3,75792.85,24.0,0.18852,0.00014,14.0202]
[1777388030175,36.3,75782.96,24.0,0.18708,0.00014,13.95249]
[1777388035210,36.3,75783.36,24.0,0.18713,0.00014,13.95488]
[1777388040283,36.3,75786.37,24.0,0.18755,0.00014,13.97486]
[1777388040310,36.3,75786.37,24.0,0.18755,0.00014,13.97486]
[1777388044228,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388044532,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388044831,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388044884,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388045047,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388045129,36.29,75780.5,24.0,0.18671,0.00014,13.93477]
[1777388045112,36.29,75779.35,24.0,0.18654,0.00014,13.92677]
[1777388046287,36.29,75770.39,24.0,0.18526,0.00014,13.86591]
[1777388047918,36.29,75770.39,24.0,0.18526,0.00014,13.86591]
[1777388047946,36.29,75770.39,24.0,0.18526,0.00014,13.86591]
[1777388048629,36.29,75767.57,24.0,0.18486,0.00014,13.84653]
[1777388048635,36.29,75767.57,24.0,0.18486,0.00014,13.84653]
[1777388048652,36.29,75767.57,24.0,0.18486,0.00014,13.84653]
[1777388048715,36.29,75767.57,24.0,0.18486,0.00014,13.84653]
[1777388049063,36.29,75765.23,24.0,0.18452,0.00014,13.83056]
[1777388054871,36.29,75761.12,24.0,0.18392,0.00014,13.80177]
[1777388054889,36.29,75761.12,24.0,0.18392,0.00014,13.80177]
[1777388055069,36.29,75761.12,24.0,0.18392,0.00014,13.80177]
[1777388055130,36.29,75761.72,24.0,0.184,0.00014,13.8054]
[1777388056129,36.29,75761.72,24.0,0.184,0.00014,13.8054]
[1777388056151,36.29,75761.72,24.0,0.184,0.00014,13.8054]
[1777388056349,36.29,75764.45,24.0,0.18438,0.00014,13.82381]
[1777388057011,36.29,75764.45,24.0,0.18438,0.00014,13.82381]
[1777388057101,36.29,75761.76,24.0,0.184,0.00014,13.80549]
[1777388058794,36.29,75758.18,24.0,0.18349,0.00014,13.7812]
[1777388059143,36.29,75758.18,24.0,0.18349,0.00014,13.7812]
[1777388060036,36.29,75758.27,24.0,0.1835,0.00014,13.7814]
[1777388060133,36.28,75758.46,24.0,0.18352,0.00014,13.78247]
[1777388060932,36.28,75758.46,24.0,0.18352,0.00014,13.78247]
[1777388060985,36.28,75758.99,24.0,0.18359,0.00014,13.78601]
[1777388066786,36.28,75761.62,24.0,0.18394,0.00014,13.80265]
[1777388069817,36.28,75754.95,24.0,0.18299,0.00014,13.75674]
[1777388069872,36.28,75754.95,24.0,0.18299,0.00014,13.75674]
[1777388069915,36.28,75754.95,24.0,0.18299,0.00014,13.75674]
[1777388069944,36.28,75754.95,24.0,0.18299,0.00014,13.75674]
[1777388069961,36.28,75756.35,24.0,0.18318,0.00014,13.76603]
[1777388070518,36.28,75756.35,24.0,0.18318,0.00014,13.76603]
[1777388070975,36.28,75765.79,24.0,0.18451,0.00014,13.82996]
[1777388071282,36.28,75765.79,24.0,0.18451,0.00014,13.82996]
[1777388076462,36.28,75766.41,24.0,0.18454,0.00014,13.82851]
[1777388076611,36.28,75766.41,24.0,0.18454,0.00014,13.82851]
[1777388077000,36.28,75766.41,24.0,0.18454,0.00014,13.82851]
[1777388081314,36.27,75771.22,24.0,0.1852,0.00014,13.86017]
[1777388081450,36.27,75771.22,24.0,0.1852,0.00014,13.86017]
[1777388084722,36.27,75777.32,24.0,0.18606,0.00014,13.90112]
[1777388088537,36.27,75780.25,24.0,0.18645,0.00014,13.92012]
[1777388089872,36.27,75776.8,24.0,0.18595,0.00014,13.89632]
[1777388090081,36.27,75776.8,24.0,0.18595,0.00014,13.89632]
[1777388090182,36.27,75772.46,24.0,0.18533,0.00014,13.86674]
[1777388093631,36.27,75767.49,24.0,0.18462,0.00014,13.83247]
[1777388093786,36.27,75767.49,24.0,0.18462,0.00014,13.83247]
[1777388093799,36.26,75769.78,24.0,0.18493,0.00014,13.84771]
[1777388094385,36.26,75769.78,24.0,0.18493,0.00014,13.84771]
[1777388095029,36.26,75769.78,24.0,0.18493,0.00014,13.84771]
[1777388095085,36.26,75769.78,24.0,0.18493,0.00014,13.84771]
[1777388095121,36.26,75772.25,24.0,0.18527,0.00014,13.86398]
[1777388095631,36.26,75764.08,24.0,0.18412,0.00014,13.80857]
[1777388100666,36.26,75767.5,24.0,0.18457,0.00014,13.8304]
[1777388102859,36.26,75759.24,24.0,0.18339,0.00014,13.77348]
[1777388104501,36.26,75759.58,24.0,0.18343,0.00014,13.77555]
[1777388107715,36.25,75767.58,24.0,0.18455,0.00014,13.8292]
[1777388111629,36.25,75763.43,24.0,0.18394,0.00014,13.80019]
[1777388112869,36.25,75751.67,24.0,0.18227,0.00014,13.71974]
[1777388118022,36.25,75748.4,24.0,0.18179,0.00014,13.69678]
[1777388123827,36.24,75754.35,24.0,0.18261,0.00014,13.73599]
[1777388128865,36.24,75749.4,24.0,0.18189,0.00014,13.70144]
[1777388131886,36.24,75758.06,24.0,0.18305,0.00014,13.75471]
[1777388136030,36.24,75763.33,24.0,0.18378,0.00014,13.78995]
[1777388136128,36.24,75763.33,24.0,0.18378,0.00014,13.78995]
[1777388136183,36.24,75763.33,24.0,0.18378,0.00014,13.78995]
[1777388136199,36.24,75768.38,24.0,0.18449,0.00014,13.82378]
[1777388136405,36.24,75768.38,24.0,0.18449,0.00014,13.82378]
[1777388136447,36.24,75768.38,24.0,0.18449,0.00014,13.82378]
[1777388136484,36.24,75768.38,24.0,0.18449,0.00014,13.82378]
[1777388137147,36.24,75768.38,24.0,0.18449,0.00014,13.82378]
[1777388137166,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388137271,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388137630,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388137772,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388137838,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388138119,36.23,75778.37,24.0,0.1859,0.00014,13.89145]
[1777388138230,36.23,75785.77,24.0,0.18695,0.00014,13.94141]
[1777388138884,36.23,75785.77,24.0,0.18695,0.00014,13.94141]
[1777388139193,36.23,75785.77,24.0,0.18695,0.00014,13.94141]
[1777388139366,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388139480,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388139687,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388139704,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388139802,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388139981,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388140083,36.23,75791.4,24.0,0.18776,0.00014,13.97946]
[1777388140223,36.23,75818.37,24.0,0.19165,0.00015,14.16184]
[1777388140600,36.23,75818.37,24.0,0.19165,0.00015,14.16184]
[1777388140657,36.23,75818.37,24.0,0.19165,0.00015,14.16184]
[1777388141004,36.23,75818.37,24.0,0.19165,0.00015,14.16184]
[1777388141181,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141457,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141613,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141704,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141803,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141903,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388141982,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388142135,36.23,75835.67,24.0,0.19417,0.00015,14.27852]
[1777388142209,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388142298,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388142580,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388142704,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388142793,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388142866,36.23,75872.52,24.0,0.19959,0.00015,14.526]
[1777388143212,36.23,75841.1,24.0,0.19496,0.00015,14.31505]
[1777388143347,36.23,75841.1,24.0,0.19496,0.00015,14.31505]
[1777388144227,36.23,75841.1,24.0,0.19496,0.00015,14.31505]
[1777388143975,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388144380,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388144619,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388144876,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388145119,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388145130,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388145188,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388145227,36.23,75832.88,24.0,0.19375,0.00015,14.25949]
[1777388145219,36.23,75840.2,24.0,0.19483,0.00015,14.30912]
[1777388145283,36.23,75840.2,24.0,0.19483,0.00015,14.30912]
[1777388145447,36.23,75840.2,24.0,0.19483,0.00015,14.30912]
[1777388146167,36.23,75840.2,24.0,0.19483,0.00015,14.30912]
[1777388146220,36.23,75840.2,24.0,0.19483,0.00015,14.30912]
[1777388147190,36.24,75835.34,24.0,0.19413,0.00015,14.27669]
[1777388147225,36.24,75830.65,24.0,0.19344,0.00015,14.24526]
[1777388147427,36.24,75830.65,24.0,0.19344,0.00015,14.24526]
[1777388148093,36.24,75830.65,24.0,0.19344,0.00015,14.24526]
[1777388148418,36.24,75829.19,24.0,0.19324,0.00015,14.23562]
[1777388148949,36.24,75829.19,24.0,0.19324,0.00015,14.23562]
[1777388149010,36.24,75829.19,24.0,0.19324,0.00015,14.23562]
[1777388149053,36.24,75829.19,24.0,0.19324,0.00015,14.23562]
[1777388149213,36.24,75831.27,24.0,0.19354,0.00015,14.24953]
[1777388149435,36.24,75831.27,24.0,0.19354,0.00015,14.24953]
[1777388149929,36.24,75831.27,24.0,0.19354,0.00015,14.24953]
[1777388149943,36.24,75831.27,24.0,0.19354,0.00015,14.24953]
[1777388150161,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388150297,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388150578,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388150635,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388150728,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388150898,36.24,75840.9,24.0,0.19495,0.00015,14.31442]
[1777388151027,36.24,75840.53,24.0,0.19489,0.00015,14.31188]
[1777388152035,36.24,75825.74,24.0,0.19273,0.00015,14.21205]
[1777388153024,36.24,75825.74,24.0,0.19273,0.00015,14.21205]
[1777388157064,36.23,75825.33,24.0,0.19266,0.00015,14.20895]
[1777388161024,36.23,75828.4,24.0,0.1931,0.00015,14.22922]
[1777388164524,36.23,75827.37,24.0,0.19294,0.00015,14.22186]
[1777388166695,36.23,75822.94,24.0,0.19229,0.00015,14.19182]
[1777388171029,36.23,75826.55,24.0,0.19281,0.00015,14.21587]
[1777388172181,36.23,75815.61,24.0,0.19122,0.00014,14.14189]
[1777388175127,36.23,75816.33,24.0,0.19132,0.00014,14.14677]
[1777388175197,36.23,75816.33,24.0,0.19132,0.00014,14.14677]
[1777388175247,36.23,75816.33,24.0,0.19132,0.00014,14.14677]
[1777388175276,36.23,75816.33,24.0,0.19132,0.00014,14.14677]
[1777388175202,36.23,75818.56,24.0,0.19164,0.00015,14.16183]
[1777388176018,36.23,75818.56,24.0,0.19164,0.00015,14.16183]
[1777388176208,36.23,75822.51,24.0,0.19222,0.00015,14.1886]
[1777388178957,36.23,75818.14,24.0,0.19159,0.00015,14.15928]
[1777388179247,36.23,75818.14,24.0,0.19159,0.00015,14.15928]
[1777388179230,36.23,75815.54,24.0,0.19122,0.00014,14.14183]
[1777388179486,36.23,75815.54,24.0,0.19122,0.00014,14.14183]
[1777388179720,36.23,75815.54,24.0,0.19122,0.00014,14.14183]
[1777388182808,36.23,75811.18,24.0,0.1906,0.00014,14.11291]
[1777388183258,36.23,75806.32,24.0,0.1899,0.00014,14.08025]
[1777388186373,36.23,75813.17,24.0,0.1909,0.00014,14.12704]
[1777388186385,36.23,75813.17,24.0,0.1909,0.00014,14.12704]
[1777388186513,36.23,75813.17,24.0,0.1909,0.00014,14.12704]
[1777388186901,36.23,75813.17,24.0,0.1909,0.00014,14.12704]
[1777388187286,36.24,75818.6,24.0,0.19169,0.00015,14.16389]
[1777388188115,36.24,75818.6,24.0,0.19169,0.00015,14.16389]
[1777388188553,36.24,75822.86,24.0,0.19231,0.00015,14.19278]
[1777388190360,36.24,75830.43,24.0,0.19342,0.00015,14.24404]
[1777388190938,36.24,75830.43,24.0,0.19342,0.00015,14.24404]
[1777388191839,36.24,75833.33,24.0,0.19379,0.00015,14.25852]
[1777388192264,36.24,75833.33,24.0,0.19379,0.00015,14.25852]
[1777388192854,36.24,75835.89,24.0,0.19417,0.00015,14.27589]
[1777388193331,36.24,75835.89,24.0,0.19417,0.00015,14.27598]
[1777388194306,36.24,75835.89,24.0,0.19417,0.00015,14.27598]
[1777388194310,36.24,75839.24,24.0,0.19466,0.00015,14.29861]
[1777388194519,36.24,75839.24,24.0,0.19466,0.00015,14.29861]
[1777388197693,36.24,75851.14,24.0,0.19642,0.00015,14.37895]
[1777388197836,36.24,75851.14,24.0,0.19642,0.00015,14.37895]
[1777388197919,36.24,75851.14,24.0,0.19642,0.00015,14.37895]
[1777388197969,36.24,75851.14,24.0,0.19642,0.00015,14.37895]
[1777388198101,36.24,75851.14,24.0,0.19642,0.00015,14.37895]
[1777388198114,36.24,75851.45,24.0,0.19647,0.00015,14.38117]
[1777388199102,36.24,75859.81,24.0,0.19771,0.00015,14.43791]
[1777388201460,36.24,75862.22,24.0,0.19808,0.00015,14.45434]
[1777388204247,36.24,75863.0,24.0,0.1982,0.00015,14.46006]
[1777388204376,36.24,75863.21,24.0,0.19824,0.00015,14.46171]
[1777388204409,36.25,75859.23,24.0,0.19766,0.00015,14.43526]
[1777388206388,36.25,75857.21,24.0,0.19736,0.00015,14.42191]
[1777388206411,36.25,75857.21,24.0,0.19736,0.00015,14.42191]
[1777388206437,36.25,75857.21,24.0,0.19736,0.00015,14.42191]
[1777388208975,36.25,75848.68,24.0,0.19611,0.00015,14.36504]
[1777388209018,36.25,75848.68,24.0,0.19611,0.00015,14.36504]
[1777388209742,36.25,75847.08,24.0,0.19589,0.00015,14.35473]
[1777388210231,36.25,75847.08,24.0,0.19589,0.00015,14.35473]
[1777388210305,36.25,75847.08,24.0,0.19589,0.00015,14.35473]
[1777388212129,36.25,75834.88,24.0,0.19412,0.00015,14.27354]
[1777388214296,36.25,75827.36,24.0,0.19304,0.00015,14.22366]
[1777388215494,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388215768,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388216066,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388216101,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388216229,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388216296,36.25,75821.51,24.0,0.19219,0.00015,14.18422]
[1777388216924,36.26,75820.34,24.0,0.19204,0.00015,14.17724]
[1777388217093,36.26,75820.34,24.0,0.19204,0.00015,14.17724]
[1777388217367,36.26,75843.61,24.0,0.19544,0.00015,14.33427]
[1777388217472,36.26,75843.61,24.0,0.19544,0.00015,14.33427]
[1777388217853,36.26,75843.61,24.0,0.19544,0.00015,14.33427]
[1777388218185,36.26,75843.61,24.0,0.19544,0.00015,14.33427]
[1777388218346,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388218407,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388218577,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388218669,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388218884,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388218912,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388219023,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388219161,36.27,75870.13,24.0,0.1994,0.00015,14.51407]
[1777388219774,36.27,75871.76,24.0,0.19965,0.00015,14.52515]
[1777388220249,36.27,75871.76,24.0,0.19965,0.00015,14.52515]
[1777388220309,36.27,75871.76,24.0,0.19965,0.00015,14.52515]
[1777388220332,36.27,75852.65,24.0,0.19683,0.00015,14.39742]
[1777388220500,36.27,75852.65,24.0,0.19683,0.00015,14.39742]
[1777388220776,36.27,75852.65,24.0,0.19683,0.00015,14.39742]
[1777388221269,36.27,75849.02,24.0,0.1963,0.00015,14.37326]
[1777388222031,36.27,75849.02,24.0,0.1963,0.00015,14.37326]
[1777388222218,36.27,75849.02,24.0,0.1963,0.00015,14.37326]
[1777388223028,36.27,75849.8,24.0,0.19642,0.00015,14.3787]
[1777388223119,36.27,75849.8,24.0,0.19642,0.00015,14.3787]
[1777388224325,36.27,75849.61,24.0,0.19639,0.00015,14.37749]
[1777388226665,36.27,75855.1,24.0,0.19721,0.00015,14.41467]
[1777388227581,36.27,75847.47,24.0,0.19609,0.00015,14.36379]
[1777388229397,36.27,75847.88,24.0,0.19616,0.00015,14.36678]
[1777388229781,36.27,75847.88,24.0,0.19616,0.00015,14.36678]
[1777388229835,36.27,75847.88,24.0,0.19616,0.00015,14.36678]
[1777388231288,36.27,75852.74,24.0,0.19688,0.00015,14.39982]
[1777388231300,36.27,75871.5,24.0,0.19966,0.00015,14.52555]
[1777388231834,36.27,75871.5,24.0,0.19966,0.00015,14.52555]
[1777388232529,36.27,75872.13,24.0,0.19975,0.00015,14.52977]
[1777388235405,36.27,75866.7,24.0,0.19895,0.00015,14.49354]
[1777388235840,36.27,75866.7,24.0,0.19895,0.00015,14.49354]
[1777388238119,36.27,75857.68,24.0,0.19762,0.00015,14.43352]
[1777388241400,36.28,75862.63,24.0,0.19836,0.00015,14.46694]
[1777388246717,36.28,75867.03,24.0,0.19902,0.00015,14.49681]
[1777388249177,36.28,75864.48,24.0,0.19864,0.00015,14.4798]
[1777388249361,36.28,75863.59,24.0,0.19852,0.00015,14.47402]
[1777388249600,36.28,75863.59,24.0,0.19852,0.00015,14.47402]
[1777388249784,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388250553,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388250600,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388250691,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388250948,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388251015,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388251032,36.28,75854.01,24.0,0.1971,0.00015,14.40981]
[1777388251104,36.28,75843.98,24.0,0.19558,0.00015,14.33752]
[1777388251870,36.28,75843.98,24.0,0.19558,0.00015,14.33752]
[1777388255013,36.28,75839.6,24.0,0.19494,0.00015,14.30815]
[1777388255022,36.28,75839.6,24.0,0.19494,0.00015,14.30815]
[1777388255119,36.28,75839.6,24.0,0.19494,0.00015,14.30815]
[1777388255119,36.28,75839.6,24.0,0.19494,0.00015,14.30815]
[1777388255159,36.28,75839.6,24.0,0.19494,0.00015,14.30815]
[1777388255259,36.28,75847.14,24.0,0.19604,0.00015,14.35873]
[1777388255838,36.28,75847.14,24.0,0.19604,0.00015,14.35873]
[1777388256334,36.28,75858.03,24.0,0.19765,0.00015,14.43194]
[1777388259773,36.28,75853.93,24.0,0.19705,0.00015,14.40478]
[1777388260018,36.28,75853.93,24.0,0.19705,0.00015,14.40478]
[1777388262839,36.28,75848.56,24.0,0.19628,0.00015,14.36933]
[1777388263252,36.28,75856.42,24.0,0.19744,0.00015,14.42245]
[1777388264777,36.28,75856.37,24.0,0.19744,0.00015,14.42212]
[1777388264908,36.28,75856.37,24.0,0.19744,0.00015,14.42212]
[1777388264962,36.28,75854.84,24.0,0.19721,0.00015,14.41202]
[1777388266265,36.28,75854.84,24.0,0.19721,0.00015,14.41202]
[1777388267017,36.28,75853.91,24.0,0.19708,0.00015,14.40608]
[1777388272581,36.29,75849.45,24.0,0.19645,0.00015,14.37702]
[1777388277818,36.29,75854.96,24.0,0.19728,0.00015,14.41481]
[1777388283003,36.29,75850.38,24.0,0.19662,0.00015,14.38498]
[1777388286437,36.3,75854.98,24.0,0.19731,0.00015,14.41638]
[1777388288935,36.3,75859.63,24.0,0.19801,0.00015,14.44786]
[1777388289441,36.3,75862.44,24.0,0.19843,0.00015,14.46693]
[1777388291299,36.3,75865.66,24.0,0.1989,0.00015,14.48848]
[1777388291401,36.3,75867.79,24.0,0.19922,0.00015,14.5029]
[1777388292641,36.3,75871.75,24.0,0.19981,0.00015,14.52946]
[1777388293186,36.3,75871.75,24.0,0.19981,0.00015,14.52946]
[1777388296981,36.3,75877.74,24.0,0.2007,0.00015,14.56954]
[1777388297233,36.3,75877.74,24.0,0.2007,0.00015,14.56954]
[1777388304149,36.3,75880.79,24.0,0.20115,0.00015,14.58953]
[1777388305977,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306042,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306091,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306117,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306123,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306382,36.3,75879.19,24.0,0.20091,0.00015,14.57879]
[1777388306386,36.3,75870.64,24.0,0.19964,0.00015,14.52161]
[1777388307100,36.3,75870.64,24.0,0.19964,0.00015,14.52161]
[1777388307173,36.3,75862.33,24.0,0.19841,0.00015,14.46602]
[1777388308260,36.3,75862.33,24.0,0.19841,0.00015,14.46602]
[1777388310904,36.3,75860.79,24.0,0.19818,0.00015,14.45597]
[1777388314516,36.3,75859.35,24.0,0.19793,0.00015,14.44162]
[1777388315229,36.3,75859.88,24.0,0.19801,0.00015,14.44526]
[1777388319333,36.3,75861.96,24.0,0.19833,0.00015,14.45943]
[1777388321889,36.3,75859.94,24.0,0.19803,0.00015,14.44611]
[1777388322012,36.3,75859.94,24.0,0.19803,0.00015,14.44611]
[1777388327313,36.3,75859.42,24.0,0.19797,0.00015,14.4433]
[1777388331644,36.3,75856.17,24.0,0.1975,0.00015,14.42203]
[1777388331697,36.3,75856.17,24.0,0.1975,0.00015,14.42203]
[1777388336899,36.31,75855.05,24.0,0.19735,0.00015,14.41512]
[1777388342419,36.31,75858.92,24.0,0.19794,0.00015,14.44183]
[1777388347454,36.31,75857.03,24.0,0.19767,0.00015,14.42968]
[1777388350335,36.31,75860.41,24.0,0.19818,0.00015,14.45255]
[1777388352790,36.31,75866.78,24.0,0.19912,0.00015,14.4954]
[1777388353545,36.31,75866.78,24.0,0.19912,0.00015,14.4954]
[1777388355090,36.31,75869.99,24.0,0.1996,0.00015,14.51691]
[1777388356025,36.31,75872.39,24.0,0.19996,0.00015,14.53295]
[1777388356275,36.31,75872.39,24.0,0.19996,0.00015,14.53295]
[1777388356682,36.31,75876.09,24.0,0.2005,0.00015,14.55761]
[1777388359684,36.31,75869.75,24.0,0.19956,0.00015,14.51524]
[1777388360324,36.31,75869.75,24.0,0.19956,0.00015,14.51524]
[1777388360426,36.31,75871.04,24.0,0.19975,0.00015,14.52387]
[1777388363028,36.31,75870.42,24.0,0.19966,0.00015,14.51975]
[1777388363283,36.31,75870.42,24.0,0.19966,0.00015,14.51975]
[1777388364574,36.31,75879.62,24.0,0.20103,0.00015,14.58125]
[1777388365997,36.31,75879.62,24.0,0.20103,0.00015,14.58125]
[1777388366123,36.31,75879.62,24.0,0.20103,0.00015,14.58125]
[1777388366685,36.31,75879.9,24.0,0.20107,0.00015,14.58307]
[1777388367060,36.31,75879.9,24.0,0.20107,0.00015,14.58307]
[1777388368411,36.31,75886.54,24.0,0.20206,0.00015,14.6273]
[1777388368542,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388368548,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388368563,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388368623,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388368849,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388368942,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369030,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369177,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369187,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369191,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369320,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369399,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369404,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369416,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369448,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369451,36.31,75890.1,24.0,0.20259,0.00015,14.65091]
[1777388369412,36.31,75897.78,24.0,0.20374,0.00015,14.70186]
[1777388369975,36.31,75899.36,24.0,0.20398,0.00015,14.71237]
[1777388372035,36.31,75897.54,24.0,0.2037,0.00015,14.70034]
[1777388373020,36.31,75893.4,24.0,0.20304,0.00015,14.66778]
[1777388373070,36.31,75893.4,24.0,0.20304,0.00015,14.66778]
[1777388373230,36.31,75893.4,24.0,0.20304,0.00015,14.66778]
[1777388373388,36.31,75892.89,24.0,0.20297,0.00015,14.66462]
[1777388376226,36.31,75893.76,24.0,0.20309,0.00015,14.67027]
[1777388377533,36.31,75897.13,24.0,0.20359,0.00015,14.69236]
[1777388377607,36.31,75897.13,24.0,0.20359,0.00015,14.69236]
[1777388377618,36.31,75897.13,24.0,0.20359,0.00015,14.69236]
[1777388378032,36.31,75897.13,24.0,0.20359,0.00015,14.69236]
[1777388378641,36.31,75895.23,24.0,0.2033,0.00015,14.67952]
[1777388379457,36.31,75895.23,24.0,0.2033,0.00015,14.67952]
[1777388379582,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388379692,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388379803,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388379839,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388379870,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388379904,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388380018,36.31,75891.73,24.0,0.20277,0.00015,14.65604]
[1777388380119,36.31,75896.95,24.0,0.20355,0.00015,14.69064]
[1777388381825,36.31,75897.89,24.0,0.20369,0.00015,14.69699]
[1777388382139,36.31,75897.89,24.0,0.20369,0.00015,14.69699]
[1777388383883,36.31,75897.83,24.0,0.20369,0.00015,14.69679]
[1777388384888,36.31,75898.93,24.0,0.20386,0.00015,14.7042]
[1777388384898,36.31,75898.93,24.0,0.20386,0.00015,14.7042]
[1777388384915,36.31,75898.93,24.0,0.20386,0.00015,14.7042]
[1777388386010,36.31,75902.08,24.0,0.20433,0.00015,14.72528]
[1777388386036,36.31,75902.08,24.0,0.20433,0.00015,14.72528]
[1777388386237,36.31,75902.08,24.0,0.20433,0.00015,14.72528]
[1777388386254,36.31,75902.08,24.0,0.20433,0.00015,14.72528]
[1777388388646,36.31,75913.28,24.0,0.20602,0.00015,14.79969]
[1777388389021,36.31,75913.28,24.0,0.20602,0.00015,14.79969]
[1777388390787,36.31,75914.79,24.0,0.20625,0.00015,14.80961]
[1777388390791,36.31,75914.79,24.0,0.20625,0.00015,14.80961]
[1777388390812,36.31,75914.79,24.0,0.20625,0.00015,14.80961]
[1777388391073,36.31,75914.79,24.0,0.20625,0.00015,14.80961]
[1777388391406,36.31,75914.79,24.0,0.20625,0.00015,14.80961]
[1777388393608,36.31,75923.73,24.0,0.2076,0.00015,14.86872]
[1777388394784,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388395783,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388395881,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388395893,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388395933,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388396022,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388396232,36.31,75933.44,24.0,0.20907,0.00015,14.9327]
[1777388396320,36.31,75934.65,24.0,0.20925,0.00015,14.94049]
[1777388399311,36.31,75939.57,24.0,0.21,0.00015,14.97282]
[1777388400309,36.31,75937.96,24.0,0.20975,0.00015,14.96213]
[1777388400394,36.31,75937.96,24.0,0.20975,0.00015,14.96213]
[1777388400560,36.31,75939.26,24.0,0.20995,0.00015,14.97065]
[1777388400730,36.31,75939.26,24.0,0.20995,0.00015,14.97065]
[1777388400856,36.31,75939.26,24.0,0.20995,0.00015,14.97065]
[1777388400923,36.31,75939.26,24.0,0.20995,0.00015,14.97065]
[1777388401068,36.31,75940.56,24.0,0.21015,0.00015,14.97922]
[1777388402931,36.31,75940.92,24.0,0.2102,0.00015,14.98167]
[1777388403321,36.31,75940.92,24.0,0.2102,0.00015,14.98167]
[1777388403535,36.31,75940.92,24.0,0.2102,0.00015,14.98167]
[1777388404599,36.31,75942.3,24.0,0.21042,0.00015,14.99091]
[1777388404712,36.31,75942.3,24.0,0.21042,0.00015,14.99091]
[1777388405278,36.31,75942.3,24.0,0.21042,0.00015,14.99091]
[1777388405355,36.31,75942.3,24.0,0.21042,0.00015,14.99091]
[1777388405465,36.31,75942.3,24.0,0.21042,0.00015,14.99091]
[1777388405523,36.31,75956.72,24.0,0.21263,0.00015,15.08583]
[1777388405964,36.31,75956.72,24.0,0.21263,0.00015,15.08583]
[1777388407211,36.31,75958.78,24.0,0.21295,0.00015,15.09937]
[1777388407818,36.31,75959.15,24.0,0.213,0.00015,15.10164]
[1777388408269,36.31,75959.15,24.0,0.213,0.00015,15.10164]
[1777388408300,36.31,75959.15,24.0,0.213,0.00015,15.10164]
[1777388408351,36.31,75971.19,24.0,0.21486,0.00015,15.18047]
[1777388409328,36.31,75971.19,24.0,0.21486,0.00015,15.18047]
[1777388409344,36.31,75971.19,24.0,0.21486,0.00015,15.18047]
[1777388409620,36.31,75974.42,24.0,0.21535,0.00015,15.20144]
[1777388409667,36.31,75974.42,24.0,0.21535,0.00015,15.20144]
[1777388409694,36.31,75974.42,24.0,0.21535,0.00015,15.20144]
[1777388410267,36.31,75974.42,24.0,0.21535,0.00015,15.20144]
[1777388410350,36.31,75979.98,24.0,0.21622,0.00016,15.23787]
[1777388410711,36.31,75979.98,24.0,0.21622,0.00016,15.23787]
[1777388410956,36.31,75979.98,24.0,0.21622,0.00016,15.23787]
[1777388411304,36.31,75979.98,24.0,0.21622,0.00016,15.23787]
[1777388411320,36.31,75979.98,24.0,0.21622,0.00016,15.23787]
[1777388411383,36.31,75987.85,24.0,0.21744,0.00016,15.28928]
[1777388412468,36.31,75987.85,24.0,0.21744,0.00016,15.28928]
[1777388412478,36.31,75987.85,24.0,0.21744,0.00016,15.28928]
[1777388413158,36.31,75987.28,24.0,0.21735,0.00016,15.28555]
[1777388413799,36.31,75988.26,24.0,0.2175,0.00016,15.29194]
[1777388414700,36.31,75988.44,24.0,0.21753,0.00016,15.2931]
[1777388415272,36.31,75988.44,24.0,0.21753,0.00016,15.2931]
[1777388420134,36.31,75995.79,24.0,0.21867,0.00016,15.34076]
[1777388420373,36.31,75995.79,24.0,0.21867,0.00016,15.34076]
[1777388420506,36.31,75995.79,24.0,0.21867,0.00016,15.34076]
[1777388420632,36.31,75995.0,24.0,0.21855,0.00016,15.33556]
[1777388420633,36.31,75995.0,24.0,0.21855,0.00016,15.33556]
[1777388420698,36.31,75995.0,24.0,0.21855,0.00016,15.33556]
[1777388421016,36.31,75995.0,24.0,0.21855,0.00016,15.33556]
[1777388422168,36.31,76001.44,24.0,0.21955,0.00016,15.37748]
[1777388422469,36.31,76001.44,24.0,0.21955,0.00016,15.37748]
[1777388422481,36.31,76001.44,24.0,0.21955,0.00016,15.37748]
[1777388422985,36.31,75996.47,24.0,0.21877,0.00016,15.34497]
[1777388423156,36.31,75996.47,24.0,0.21877,0.00016,15.34497]
[1777388423757,36.31,75991.81,24.0,0.21804,0.00016,15.31457]
[1777388423799,36.31,75991.81,24.0,0.21804,0.00016,15.31457]
[1777388424350,36.31,75982.78,24.0,0.21664,0.00016,15.25564]
[1777388426384,36.31,75982.01,24.0,0.21652,0.00016,15.25063]
[1777388426545,36.31,75982.01,24.0,0.21652,0.00016,15.25063]
[1777388427342,36.31,75988.89,24.0,0.21759,0.00016,15.29559]
[1777388428387,36.31,75988.89,24.0,0.21759,0.00016,15.29559]
[1777388428441,36.31,75988.89,24.0,0.21759,0.00016,15.29559]
[1777388430495,36.31,75999.7,24.0,0.21928,0.00016,15.36599]
[1777388433057,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433058,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433305,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433358,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433366,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433426,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433574,36.3,76002.62,24.0,0.21968,0.00016,15.37967]
[1777388433576,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388433935,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388434118,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388434313,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388434400,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388434431,36.3,76001.79,24.0,0.21955,0.00016,15.37409]
[1777388434514,36.3,76011.32,24.0,0.22104,0.00016,15.43598]
[1777388434719,36.3,76011.32,24.0,0.22104,0.00016,15.43598]
[1777388434724,36.3,76011.32,24.0,0.22104,0.00016,15.43598]
[1777388434903,36.3,76011.32,24.0,0.22104,0.00016,15.43598]
[1777388435545,36.3,76017.06,24.0,0.22194,0.00016,15.47313]
[1777388435769,36.3,76017.06,24.0,0.22194,0.00016,15.47313]
[1777388435846,36.3,76017.06,24.0,0.22194,0.00016,15.47313]
[1777388436076,36.3,76015.29,24.0,0.22166,0.00016,15.46166]
[1777388436918,36.3,76015.29,24.0,0.22166,0.00016,15.46166]
[1777388439329,36.3,76012.4,24.0,0.22121,0.00016,15.44303]
[1777388439359,36.3,76012.4,24.0,0.22121,0.00016,15.44303]
[1777388439518,36.3,76012.4,24.0,0.22121,0.00016,15.44303]
[1777388439378,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388439619,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388439654,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388439748,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388439858,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388439908,36.3,76012.28,24.0,0.2212,0.00016,15.44244]
[1777388440104,36.3,76004.09,24.0,0.21991,0.00016,15.38925]
[1777388441477,36.3,76004.09,24.0,0.21991,0.00016,15.38925]
[1777388441509,36.3,76004.09,24.0,0.21991,0.00016,15.38925]
[1777388442877,36.3,76009.21,24.0,0.22071,0.00016,15.42228]
[1777388443015,36.3,76009.21,24.0,0.22071,0.00016,15.42228]
[1777388443220,36.3,76009.21,24.0,0.22071,0.00016,15.42228]
[1777388443307,36.3,76013.65,24.0,0.22141,0.00016,15.45101]
[1777388444407,36.3,76013.65,24.0,0.22141,0.00016,15.45101]
[1777388444543,36.3,76013.65,24.0,0.22141,0.00016,15.45101]
[1777388445881,36.3,76015.77,24.0,0.22174,0.00016,15.46482]
[1777388446148,36.3,76017.03,24.0,0.22194,0.00016,15.473]
[1777388447056,36.3,76017.03,24.0,0.22194,0.00016,15.473]
[1777388452191,36.3,76016.17,24.0,0.22181,0.00016,15.46773]
[1777388453098,36.3,76016.17,24.0,0.22181,0.00016,15.46773]
[1777388454411,36.31,76014.65,24.0,0.22158,0.00016,15.45799]
[1777388454441,36.31,76014.65,24.0,0.22158,0.00016,15.45799]
[1777388454480,36.31,76014.65,24.0,0.22158,0.00016,15.45799]
[1777388454582,36.31,76014.65,24.0,0.22158,0.00016,15.45799]
[1777388454585,36.31,76013.43,24.0,0.22139,0.00016,15.45015]
[1777388455837,36.31,76006.53,24.0,0.2203,0.00016,15.40536]
[1777388455918,36.31,76006.53,24.0,0.2203,0.00016,15.40536]
[1777388456065,36.31,76006.53,24.0,0.2203,0.00016,15.40536]
[1777388456500,36.3,76003.04,24.0,0.21975,0.00016,15.38251]
[1777388456953,36.3,76003.04,24.0,0.21975,0.00016,15.38251]
[1777388457167,36.3,76003.04,24.0,0.21975,0.00016,15.38251]
[1777388457508,36.3,76003.04,24.0,0.21975,0.00016,15.38251]
[1777388458001,36.3,76004.25,24.0,0.21994,0.00016,15.39028]
[1777388458117,36.3,76004.25,24.0,0.21994,0.00016,15.39028]
[1777388458218,36.3,76004.25,24.0,0.21994,0.00016,15.39028]
[1777388458385,36.3,76010.9,24.0,0.22098,0.00016,15.43347]
[1777388461965,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462144,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462163,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462345,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462364,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462437,36.31,76016.1,24.0,0.2218,0.00016,15.46737]
[1777388462590,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388462999,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388463057,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388463160,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388463178,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388463293,36.31,76022.77,24.0,0.22286,0.00016,15.5106]
[1777388463854,36.31,76038.86,24.0,0.22541,0.00016,15.61447]
[1777388464263,36.31,76038.86,24.0,0.22541,0.00016,15.61447]
[1777388464358,36.31,76038.86,24.0,0.22541,0.00016,15.61447]
[1777388464430,36.31,76042.77,24.0,0.22603,0.00016,15.63972]
[1777388464991,36.31,76042.77,24.0,0.22603,0.00016,15.63972]
[1777388465142,36.31,76042.77,24.0,0.22603,0.00016,15.63972]
[1777388465442,36.31,76042.77,24.0,0.22603,0.00016,15.63972]
[1777388465464,36.31,76042.77,24.0,0.22603,0.00016,15.63972]
[1777388465598,36.3,76034.14,24.0,0.22466,0.00016,15.584]
[1777388466079,36.3,76034.14,24.0,0.22466,0.00016,15.584]
[1777388467260,36.3,76029.08,24.0,0.22385,0.00016,15.55128]
[1777388467506,36.3,76029.08,24.0,0.22385,0.00016,15.55128]
[1777388467565,36.3,76029.08,24.0,0.22385,0.00016,15.55128]
[1777388467654,36.3,76029.08,24.0,0.22385,0.00016,15.55128]
[1777388467854,36.3,76028.08,24.0,0.22369,0.00016,15.54479]
[1777388468118,36.3,76028.08,24.0,0.22369,0.00016,15.54479]
[1777388468132,36.3,76028.08,24.0,0.22369,0.00016,15.54479]
[1777388468454,36.3,76028.08,24.0,0.22369,0.00016,15.54479]
[1777388468476,36.3,76010.35,24.0,0.2209,0.00016,15.42997]
[1777388471044,36.3,76008.65,24.0,0.22063,0.00016,15.41879]
[1777388473289,36.3,76007.58,24.0,0.22045,0.00016,15.41146]
[1777388473419,36.3,76007.58,24.0,0.22045,0.00016,15.41146]
[1777388473494,36.3,76015.8,24.0,0.22174,0.00016,15.46467]
[1777388474492,36.3,76015.8,24.0,0.22174,0.00016,15.46467]
[1777388474832,36.3,76016.62,24.0,0.22187,0.00016,15.46993]
[1777388475151,36.3,76016.62,24.0,0.22187,0.00016,15.46993]
[1777388475373,36.3,76016.62,24.0,0.22187,0.00016,15.46993]
[1777388475685,36.3,76019.77,24.0,0.22236,0.00016,15.49027]
[1777388476550,36.3,76019.77,24.0,0.22236,0.00016,15.49027]
[1777388476612,36.3,76025.53,24.0,0.22327,0.00016,15.52757]
[1777388477150,36.3,76025.53,24.0,0.22327,0.00016,15.52757]
[1777388482444,36.3,76027.33,24.0,0.22356,0.00016,15.53922]
[1777388483189,36.3,76027.33,24.0,0.22356,0.00016,15.53922]
[1777388488060,36.3,76028.63,24.0,0.22376,0.00016,15.54751]
[1777388488734,36.3,76033.91,24.0,0.2246,0.00016,15.58156]
[1777388489757,36.3,76038.88,24.0,0.22538,0.00016,15.61353]
[1777388490020,36.3,76038.88,24.0,0.22538,0.00016,15.61353]
[1777388494033,36.3,76035.18,24.0,0.22474,0.00016,15.58439]
[1777388494191,36.3,76035.18,24.0,0.22474,0.00016,15.58439]
[1777388495293,36.3,76040.82,24.0,0.22564,0.00016,15.62068]
[1777388495336,36.3,76040.82,24.0,0.22564,0.00016,15.62068]
[1777388495608,36.3,76040.82,24.0,0.22564,0.00016,15.62068]
[1777388496542,36.3,76046.8,24.0,0.22659,0.00016,15.65905]
[1777388497527,36.3,76052.72,24.0,0.22753,0.00016,15.69693]
[1777388501011,36.3,76054.54,24.0,0.2278,0.00016,15.70782]
[1777388501924,36.29,76052.01,24.0,0.22739,0.00016,15.69139]
[1777388502385,36.29,76052.01,24.0,0.22739,0.00016,15.69139]
[1777388502635,36.29,76052.01,24.0,0.22739,0.00016,15.69139]
[1777388502926,36.29,76047.02,24.0,0.22659,0.00016,15.65915]
[1777388503740,36.29,76046.31,24.0,0.22647,0.00016,15.65444]
[1777388505190,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505214,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505221,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505316,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505410,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505480,36.29,76046.58,24.0,0.22651,0.00016,15.65605]
[1777388505690,36.29,76033.7,24.0,0.22446,0.00016,15.57295]
[1777388506079,36.29,76033.7,24.0,0.22446,0.00016,15.57295]
[1777388506329,36.29,76033.7,24.0,0.22446,0.00016,15.57295]
[1777388506615,36.29,76013.74,24.0,0.2213,0.00016,15.44375]
[1777388507654,36.29,76013.74,24.0,0.2213,0.00016,15.44375]
[1777388508218,36.29,76007.51,24.0,0.22032,0.00016,15.40328]
[1777388508629,36.29,76009.44,24.0,0.22063,0.00016,15.41586]
[1777388509269,36.29,76009.44,24.0,0.22063,0.00016,15.41586]
[1777388512107,36.29,76007.89,24.0,0.22038,0.00016,15.40549]
[1777388516151,36.29,76007.99,24.0,0.22038,0.00016,15.40576]
[1777388518067,36.29,76006.39,24.0,0.22013,0.00016,15.39517]
[1777388518125,36.29,76006.39,24.0,0.22013,0.00016,15.39517]
[1777388518132,36.29,76006.39,24.0,0.22013,0.00016,15.39517]
[1777388518204,36.29,76006.39,24.0,0.22013,0.00016,15.39517]
[1777388518339,36.29,76006.39,24.0,0.22013,0.00016,15.39517]
[1777388518699,36.29,75997.08,24.0,0.21866,0.00016,15.33448]
[1777388518844,36.29,75997.08,24.0,0.21866,0.00016,15.33448]
[1777388519193,36.29,75997.08,24.0,0.21866,0.00016,15.33448]
[1777388519878,36.29,75990.81,24.0,0.21768,0.00016,15.29356]
[1777388520019,36.29,75990.81,24.0,0.21768,0.00016,15.29356]
[1777388520599,36.29,75990.81,24.0,0.21768,0.00016,15.29347]
[1777388521664,36.29,75990.81,24.0,0.21768,0.00016,15.29347]
[1777388521819,36.29,75984.84,24.0,0.21675,0.00016,15.25428]
[1777388522018,36.29,75984.84,24.0,0.21675,0.00016,15.25428]
[1777388522324,36.29,75984.84,24.0,0.21675,0.00016,15.25428]
[1777388522418,36.29,75984.84,24.0,0.21675,0.00016,15.25428]
[1777388522520,36.29,75991.86,24.0,0.21784,0.00016,15.30003]
[1777388523005,36.29,75991.86,24.0,0.21784,0.00016,15.30003]
[1777388523076,36.29,75995.93,24.0,0.21847,0.00016,15.32658]
[1777388523961,36.29,75995.93,24.0,0.21847,0.00016,15.32658]
[1777388528767,36.29,75995.89,24.0,0.21849,0.00016,15.32704]
[1777388529828,36.29,75995.35,24.0,0.2184,0.00016,15.32366]
[1777388531623,36.29,75995.8,24.0,0.21848,0.00016,15.32673]
[1777388531655,36.29,75989.75,24.0,0.21754,0.00016,15.28744]
[1777388537159,36.29,75983.27,24.0,0.21654,0.00016,15.24538]
[1777388538905,36.29,75982.74,24.0,0.21646,0.00016,15.24211]
[1777388540160,36.3,75969.49,24.0,0.21441,0.00015,15.15576]
[1777388545230,36.3,75970.67,24.0,0.21461,0.00015,15.16407]
[1777388546583,36.3,75970.68,24.0,0.21462,0.00015,15.16453]
[1777388547913,36.3,75979.76,24.0,0.21604,0.00016,15.22438]
[1777388549249,36.3,75979.76,24.0,0.21604,0.00016,15.22438]
[1777388549274,36.3,75979.76,24.0,0.21604,0.00016,15.22438]
[1777388549419,36.3,75981.43,24.0,0.2163,0.00016,15.23561]
[1777388549892,36.3,75981.43,24.0,0.2163,0.00016,15.23561]
[1777388550108,36.3,75981.43,24.0,0.2163,0.00016,15.23561]
[1777388550607,36.3,75992.83,24.0,0.21809,0.00016,15.31028]
[1777388551563,36.3,76003.9,24.0,0.21977,0.00016,15.37746]
[1777388553195,36.3,76002.36,24.0,0.21954,0.00016,15.36751]
[1777388556189,36.3,76002.38,24.0,0.21954,0.00016,15.36779]
[1777388556254,36.3,76002.38,24.0,0.21954,0.00016,15.36779]
[1777388556489,36.3,76002.38,24.0,0.21954,0.00016,15.36779]
[1777388556830,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388556836,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388557204,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388557261,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388557313,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388557719,36.3,76003.62,24.0,0.21974,0.00016,15.37599]
[1777388557660,36.3,76020.2,24.0,0.22235,0.00016,15.48358]
[1777388558010,36.3,76020.2,24.0,0.22235,0.00016,15.48358]
[1777388558674,36.31,76041.29,24.0,0.2257,0.00016,15.61999]
[1777388558813,36.31,76041.29,24.0,0.2257,0.00016,15.61999]
[1777388559108,36.31,76041.29,24.0,0.2257,0.00016,15.61999]
[1777388560898,36.3,76032.69,24.0,0.22433,0.00016,15.56442]
[1777388561793,36.3,76032.03,24.0,0.22422,0.00016,15.56013]
[1777388562518,36.3,76032.03,24.0,0.22422,0.00016,15.56013]
[1777388563490,36.3,76029.16,24.0,0.22377,0.00016,15.54158]
[1777388564119,36.3,76027.55,24.0,0.22351,0.00016,15.53118]
[1777388565394,36.3,76026.22,24.0,0.2233,0.00016,15.5226]
[1777388565451,36.3,76025.06,24.0,0.22312,0.00016,15.51512]
[1777388567561,36.3,76019.23,24.0,0.2222,0.00016,15.47729]
[1777388567677,36.3,76019.23,24.0,0.2222,0.00016,15.47729]
[1777388567926,36.3,76017.77,24.0,0.22196,0.00016,15.46778]
[1777388568065,36.3,76022.67,24.0,0.22274,0.00016,15.49946]
[1777388569245,36.3,76022.67,24.0,0.22274,0.00016,15.49946]
[1777388569321,36.3,76022.67,24.0,0.22274,0.00016,15.49946]
[1777388569347,36.3,76031.19,24.0,0.22409,0.00016,15.55457]
[1777388571087,36.3,76040.51,24.0,0.22557,0.00016,15.61464]
[1777388572225,36.3,76040.51,24.0,0.22557,0.00016,15.61464]
[1777388572354,36.3,76040.51,24.0,0.22557,0.00016,15.61464]
[1777388572770,36.3,76040.64,24.0,0.22558,0.00016,15.61534]
[1777388573175,36.3,76040.64,24.0,0.22558,0.00016,15.61534]
[1777388574023,36.3,76046.0,24.0,0.22643,0.00016,15.64975]
[1777388574297,36.3,76046.0,24.0,0.22643,0.00016,15.64975]
[1777388574329,36.3,76046.0,24.0,0.22643,0.00016,15.64975]
[1777388576106,36.3,76052.3,24.0,0.22743,0.00016,15.68994]
[1777388578562,36.3,76053.39,24.0,0.2276,0.00016,15.69661]
[1777388580346,36.3,76052.8,24.0,0.2275,0.00016,15.69248]
[1777388581106,36.3,76052.55,24.0,0.22745,0.00016,15.69071]
[1777388581218,36.3,76052.55,24.0,0.22745,0.00016,15.69071]
[1777388581768,36.3,76053.2,24.0,0.22755,0.00016,15.69471]
[1777388587190,36.3,76052.76,24.0,0.22748,0.00016,15.69167]
[1777388589497,36.3,76054.85,24.0,0.22781,0.00016,15.70498]
[1777388592615,36.3,76059.75,24.0,0.22859,0.00016,15.73616]
[1777388592640,36.3,76059.75,24.0,0.22859,0.00016,15.73616]
[1777388593604,36.3,76058.12,24.0,0.22832,0.00016,15.72562]
[1777388593685,36.3,76058.12,24.0,0.22832,0.00016,15.72562]
[1777388593756,36.29,76049.8,24.0,0.22699,0.00016,15.67214]
[1777388594792,36.29,76040.5,24.0,0.22551,0.00016,15.61228]
[1777388594822,36.29,76040.5,24.0,0.22551,0.00016,15.61228]
[1777388594840,36.29,76040.5,24.0,0.22551,0.00016,15.61228]
[1777388595417,36.29,76040.5,24.0,0.22551,0.00016,15.61228]
[1777388595585,36.29,76035.96,24.0,0.22478,0.00016,15.58293]
[1777388595823,36.29,76035.96,24.0,0.22478,0.00016,15.58293]
[1777388595990,36.29,76035.96,24.0,0.22478,0.00016,15.58293]
[1777388596264,36.29,76029.48,24.0,0.22375,0.00016,15.5408]
[1777388596961,36.29,76029.48,24.0,0.22375,0.00016,15.5408]
[1777388597018,36.29,76029.48,24.0,0.22375,0.00016,15.5408]
[1777388597619,36.29,76028.81,24.0,0.22363,0.00016,15.53622]
[1777388599038,36.29,76027.69,24.0,0.22345,0.00016,15.52886]
[1777388601430,36.29,76028.81,24.0,0.22363,0.00016,15.53598]
[1777388603212,36.29,76027.71,24.0,0.22345,0.00016,15.52874]
[1777388603618,36.29,76027.71,24.0,0.22345,0.00016,15.52874]
[1777388603623,36.29,76020.53,24.0,0.22231,0.00016,15.48217]
[1777388605264,36.29,76020.53,24.0,0.22231,0.00016,15.48198]
[1777388605269,36.29,76020.53,24.0,0.22231,0.00016,15.48198]
[1777388605318,36.29,76020.53,24.0,0.22231,0.00016,15.48198]
[1777388605327,36.29,76022.04,24.0,0.22254,0.00016,15.49158]
[1777388607041,36.29,76024.91,24.0,0.22299,0.00016,15.51009]
[1777388612085,36.29,76027.55,24.0,0.22335,0.00016,15.52158]
[1777388612091,36.29,76027.55,24.0,0.22335,0.00016,15.52158]
[1777388612628,36.29,76027.55,24.0,0.22335,0.00016,15.52158]
[1777388614656,36.29,76028.16,24.0,0.22344,0.00016,15.52533]
[1777388615270,36.29,76027.03,24.0,0.22326,0.00016,15.51791]
[1777388618474,36.28,76024.81,24.0,0.2229,0.00016,15.50329]
[1777388619402,36.28,76028.08,24.0,0.22342,0.00016,15.52436]
[1777388619911,36.28,76034.13,24.0,0.22438,0.00016,15.56344]
[1777388619997,36.28,76034.13,24.0,0.22438,0.00016,15.56344]
[1777388620035,36.28,76034.13,24.0,0.22438,0.00016,15.56344]
[1777388620038,36.28,76034.13,24.0,0.22438,0.00016,15.56344]
[1777388620432,36.28,76037.74,24.0,0.22495,0.00016,15.58671]
[1777388625595,36.28,76038.46,24.0,0.22506,0.00016,15.59109]
[1777388629562,36.28,76039.15,24.0,0.22516,0.00016,15.59532]
[1777388632290,36.28,76040.65,24.0,0.2254,0.00016,15.60487]
[1777388637389,36.28,76040.27,24.0,0.22533,0.00016,15.60203]
[1777388637576,36.28,76040.27,24.0,0.22533,0.00016,15.60203]
[1777388637595,36.28,76038.97,24.0,0.22512,0.00016,15.59361]
[1777388638863,36.28,76034.3,24.0,0.22437,0.00016,15.56332]
[1777388638949,36.28,76034.3,24.0,0.22437,0.00016,15.56332]
[1777388639318,36.28,76034.3,24.0,0.22437,0.00016,15.56332]
[1777388639565,36.28,76028.21,24.0,0.2234,0.00016,15.52385]
[1777388641363,36.28,76026.32,24.0,0.2231,0.00016,15.51142]
[1777388641457,36.28,76026.32,24.0,0.2231,0.00016,15.51142]
[1777388642387,36.28,76027.2,24.0,0.22323,0.00016,15.51692]
[1777388642458,36.28,76027.2,24.0,0.22323,0.00016,15.51692]
[1777388642618,36.28,76027.2,24.0,0.22323,0.00016,15.51692]
[1777388642689,36.28,76030.69,24.0,0.22378,0.00016,15.53929]
[1777388645471,36.28,76032.75,24.0,0.2241,0.00016,15.5524]
[1777388645658,36.28,76032.75,24.0,0.2241,0.00016,15.5524]
[1777388645666,36.28,76026.71,24.0,0.22314,0.00016,15.51324]
[1777388645868,36.28,76026.71,24.0,0.22314,0.00016,15.51324]
[1777388647473,36.27,76019.86,24.0,0.22205,0.00016,15.46868]
[1777388647557,36.27,76019.86,24.0,0.22205,0.00016,15.46868]
[1777388647570,36.27,76019.86,24.0,0.22205,0.00016,15.46868]
[1777388650020,36.27,76015.03,24.0,0.22128,0.00016,15.43697]
[1777388650351,36.27,76015.03,24.0,0.22128,0.00016,15.43697]
[1777388650720,36.27,76015.03,24.0,0.22128,0.00016,15.43697]
[1777388652127,36.27,76014.4,24.0,0.22118,0.00016,15.43266]
[1777388653375,36.27,76012.84,24.0,0.22093,0.00016,15.42243]
[1777388653718,36.27,76012.84,24.0,0.22093,0.00016,15.42243]
[1777388656114,36.27,76014.77,24.0,0.22123,0.00016,15.43467]
[1777388656168,36.27,76014.77,24.0,0.22123,0.00016,15.43467]
[1777388658047,36.27,76013.88,24.0,0.22108,0.00016,15.42866]
[1777388660775,36.27,76013.84,24.0,0.22107,0.00016,15.42819]
[1777388664113,36.27,76016.5,24.0,0.22148,0.00016,15.44502]
[1777388666642,36.27,76015.5,24.0,0.22131,0.00016,15.43827]
[1777388668539,36.27,76015.05,24.0,0.22124,0.00016,15.43511]
[1777388672875,36.26,76010.04,24.0,0.22039,0.00016,15.39703]
[1777388673018,36.26,76010.04,24.0,0.22039,0.00016,15.39703]
[1777388673722,36.26,76010.04,24.0,0.22039,0.00016,15.39703]
[1777388674484,36.26,76016.18,24.0,0.22135,0.00016,15.43685]
[1777388676109,36.26,76018.73,24.0,0.22175,0.00016,15.45314]
[1777388676950,36.26,76016.89,24.0,0.22146,0.00016,15.44105]
[1777388677684,36.26,76016.89,24.0,0.22146,0.00016,15.44105]
[1777388679031,36.26,76015.95,24.0,0.2213,0.00016,15.43469]
[1777388683173,36.26,76017.86,24.0,0.22159,0.00016,15.44654]
[1777388683827,36.26,76017.86,24.0,0.22159,0.00016,15.44654]
[1777388683879,36.26,76017.86,24.0,0.22159,0.00016,15.44654]
[1777388684231,36.26,76022.64,24.0,0.22234,0.00016,15.47741]
[1777388684882,36.26,76027.23,24.0,0.22306,0.00016,15.50699]
[1777388685100,36.26,76027.23,24.0,0.22306,0.00016,15.50699]
[1777388685260,36.26,76027.23,24.0,0.22306,0.00016,15.50699]
[1777388685889,36.26,76029.51,24.0,0.22342,0.00016,15.52166]
[1777388687327,36.26,76029.51,24.0,0.22342,0.00016,15.52169]
[1777388687431,36.26,76029.56,24.0,0.22343,0.00016,15.52204]
[1777388689479,36.26,76029.12,24.0,0.22336,0.00016,15.51919]
[1777388691543,36.26,76025.35,24.0,0.22276,0.00016,15.4946]
[1777388693418,36.26,76024.47,24.0,0.22261,0.00016,15.48869]
[1777388693518,36.26,76024.47,24.0,0.22261,0.00016,15.48869]
[1777388693619,36.26,76022.5,24.0,0.2223,0.00016,15.47587]
[1777388693935,36.26,76022.5,24.0,0.2223,0.00016,15.47587]
[1777388695679,36.25,76017.37,24.0,0.22149,0.00016,15.44244]
[1777388696331,36.25,76015.5,24.0,0.22119,0.00016,15.43017]
[1777388696731,36.25,76015.5,24.0,0.22119,0.00016,15.43017]
[1777388696861,36.25,76017.56,24.0,0.22151,0.00016,15.4434]
[1777388697881,36.25,76026.43,24.0,0.22291,0.00016,15.50085]
[1777388702666,36.25,76027.95,24.0,0.22314,0.00016,15.51041]
[1777388702829,36.25,76027.95,24.0,0.22314,0.00016,15.51041]
[1777388702884,36.25,76027.95,24.0,0.22314,0.00016,15.51041]
[1777388702861,36.25,76029.69,24.0,0.22342,0.00016,15.52148]
[1777388702947,36.25,76029.69,24.0,0.22342,0.00016,15.52148]
[1777388703014,36.25,76037.46,24.0,0.22465,0.00016,15.57172]
[1777388707589,36.25,76043.57,24.0,0.22562,0.00016,15.61091]
[1777388707593,36.25,76043.57,24.0,0.22562,0.00016,15.61091]
[1777388707843,36.25,76043.57,24.0,0.22562,0.00016,15.61091]
[1777388707898,36.25,76038.29,24.0,0.22477,0.00016,15.57677]
[1777388708439,36.25,76038.29,24.0,0.22477,0.00016,15.57677]
[1777388708875,36.25,76029.23,24.0,0.22333,0.00016,15.51815]
[1777388712623,36.25,76030.15,24.0,0.22347,0.00016,15.52383]
[1777388712918,36.25,76030.15,24.0,0.22347,0.00016,15.52383]
[1777388713613,36.25,76022.49,24.0,0.22225,0.00016,15.47391]
[1777388717628,36.25,76026.98,24.0,0.22295,0.00016,15.50248]
[1777388718905,36.25,76025.89,24.0,0.22277,0.00016,15.49521]
[1777388718912,36.25,76025.89,24.0,0.22277,0.00016,15.49521]
[1777388719014,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719049,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719109,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719182,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719278,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719466,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719470,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719778,36.24,76023.57,24.0,0.2224,0.00016,15.48009]
[1777388719932,36.24,76014.33,24.0,0.22094,0.00016,15.41992]
[1777388719943,36.24,76014.33,24.0,0.22094,0.00016,15.41992]
[1777388720101,36.24,76014.33,24.0,0.22094,0.00016,15.41992]
[1777388720438,36.24,76014.33,24.0,0.22094,0.00016,15.41992]
[1777388720854,36.24,75999.59,24.0,0.21862,0.00016,15.3238]
[1777388722507,36.24,75996.47,24.0,0.21813,0.00016,15.30343]
[1777388724714,36.24,75996.04,24.0,0.21806,0.00016,15.30065]
[1777388724734,36.24,75996.04,24.0,0.21806,0.00016,15.30065]
[1777388725018,36.24,75993.76,24.0,0.21771,0.00016,15.28582]
[1777388725488,36.24,75991.47,24.0,0.21735,0.00016,15.27077]
[1777388726246,36.24,75991.47,24.0,0.21735,0.00016,15.27077]
[1777388726251,36.24,75991.47,24.0,0.21735,0.00016,15.27077]
[1777388726934,36.24,75991.6,24.0,0.21737,0.00016,15.27156]
[1777388731033,36.24,75985.98,24.0,0.21648,0.00016,15.23429]
[1777388731115,36.24,75985.98,24.0,0.21648,0.00016,15.23429]
[1777388731265,36.24,75985.98,24.0,0.21648,0.00016,15.23429]
[1777388731837,36.24,75985.98,24.0,0.21648,0.00016,15.23429]
[1777388732014,36.24,75983.07,24.0,0.21597,0.00016,15.20988]
[1777388732114,36.24,75983.07,24.0,0.21597,0.00016,15.20988]
[1777388732356,36.24,75983.07,24.0,0.21597,0.00016,15.20988]
[1777388734211,36.24,75971.2,24.0,0.21412,0.00015,15.13181]
[1777388734552,36.24,75971.2,24.0,0.21412,0.00015,15.13181]
[1777388734624,36.24,75971.2,24.0,0.21412,0.00015,15.13181]
[1777388734627,36.24,75971.2,24.0,0.21412,0.00015,15.13181]
[1777388735336,36.24,75967.88,24.0,0.21361,0.00015,15.10996]
[1777388736536,36.24,75962.81,24.0,0.21282,0.00015,15.07661]
[1777388736933,36.24,75962.81,24.0,0.21282,0.00015,15.07661]
[1777388740377,36.24,75960.85,24.0,0.21253,0.00015,15.06392]
[1777388740412,36.24,75960.85,24.0,0.21253,0.00015,15.06392]
[1777388740869,36.24,75957.28,24.0,0.21198,0.00015,15.04046]
[1777388741366,36.24,75957.28,24.0,0.21198,0.00015,15.04046]
[1777388741618,36.24,75957.28,24.0,0.21198,0.00015,15.04046]
[1777388741633,36.24,75952.21,24.0,0.2112,0.00015,15.00697]
[1777388742943,36.24,75943.06,24.0,0.20979,0.00015,14.94637]
[1777388743458,36.24,75943.06,24.0,0.20979,0.00015,14.94637]
[1777388744295,36.24,75941.88,24.0,0.20961,0.00015,14.93847]
[1777388745526,36.24,75940.94,24.0,0.20946,0.00015,14.93217]
[1777388745574,36.24,75940.94,24.0,0.20946,0.00015,14.93217]
[1777388746383,36.24,75940.7,24.0,0.20942,0.00015,14.93051]
[1777388746732,36.24,75940.7,24.0,0.20942,0.00015,14.93051]
[1777388748021,36.24,75938.76,24.0,0.20912,0.00015,14.91754]
[1777388749057,36.24,75938.49,24.0,0.20908,0.00015,14.91569]
[1777388749694,36.24,75938.49,24.0,0.20908,0.00015,14.91569]
[1777388751716,36.24,75938.96,24.0,0.20915,0.00015,14.9187]
[1777388751893,36.24,75938.96,24.0,0.20915,0.00015,14.9187]
[1777388751919,36.24,75939.9,24.0,0.20929,0.00015,14.92486]
[1777388752119,36.24,75939.9,24.0,0.20929,0.00015,14.92486]
[1777388755575,36.24,75940.2,24.0,0.20934,0.00015,14.92691]
[1777388756835,36.24,75942.24,24.0,0.20965,0.00015,14.94047]
[1777388756892,36.24,75948.31,24.0,0.21058,0.00015,14.98064]
[1777388759876,36.24,75951.49,24.0,0.21108,0.00015,15.00189]
[1777388761776,36.24,75948.41,24.0,0.21061,0.00015,14.98177]
[1777388761916,36.24,75948.41,24.0,0.21061,0.00015,14.98177]
[1777388762654,36.24,75948.01,24.0,0.21055,0.00015,14.97935]
[1777388767961,36.24,75950.46,24.0,0.21094,0.00015,14.99584]
[1777388768020,36.24,75951.69,24.0,0.21113,0.00015,15.00404]
[1777388768131,36.24,75951.69,24.0,0.21113,0.00015,15.00404]
[1777388768480,36.24,75950.66,24.0,0.21097,0.00015,14.99716]
[1777388769697,36.24,75950.66,24.0,0.21097,0.00015,14.99716]
[1777388770860,36.24,75951.43,24.0,0.21108,0.00015,15.00218]
[1777388772897,36.24,75951.06,24.0,0.21102,0.00015,14.9996]
[1777388772948,36.24,75951.93,24.0,0.21116,0.00015,15.00526]
[1777388773018,36.24,75951.93,24.0,0.21116,0.00015,15.00526]
[1777388776902,36.24,75944.2,24.0,0.20998,0.00015,14.95448]
[1777388777741,36.24,75946.47,24.0,0.21033,0.00015,14.9696]
[1777388777754,36.24,75946.47,24.0,0.21033,0.00015,14.9696]
[1777388777778,36.24,75946.47,24.0,0.21033,0.00015,14.9696]
[1777388777808,36.24,75948.98,24.0,0.21071,0.00015,14.98628]
[1777388778018,36.24,75948.98,24.0,0.21071,0.00015,14.98628]
[1777388778231,36.24,75948.98,24.0,0.21071,0.00015,14.98628]
[1777388779801,36.24,75956.31,24.0,0.21185,0.00015,15.0348]
[1777388780331,36.24,75956.31,24.0,0.21185,0.00015,15.0348]
[1777388781019,36.24,75958.3,24.0,0.21215,0.00015,15.04796]
[1777388782387,36.24,75958.41,24.0,0.21217,0.00015,15.04871]
[1777388785445,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785646,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785676,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785719,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785849,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785863,36.24,75954.87,24.0,0.21163,0.00015,15.02549]
[1777388785882,36.24,75952.11,24.0,0.21121,0.00015,15.00734]
[1777388786509,36.24,75952.11,24.0,0.21121,0.00015,15.00734]
[1777388787706,36.24,75945.47,24.0,0.21018,0.00015,14.96343]
[1777388787844,36.24,75945.47,24.0,0.21018,0.00015,14.96343]
[1777388787846,36.24,75941.04,24.0,0.20951,0.00015,14.93413]
[1777388789238,36.24,75934.65,24.0,0.20853,0.00015,14.89171]
[1777388790959,36.24,75932.01,24.0,0.20812,0.00015,14.87415]
[1777388790984,36.24,75932.01,24.0,0.20812,0.00015,14.87415]
[1777388791013,36.24,75929.45,24.0,0.20773,0.00015,14.85713]
[1777388793314,36.24,75927.89,24.0,0.20744,0.00015,14.84166]
[1777388794064,36.24,75926.66,24.0,0.20726,0.00015,14.83348]
[1777388794145,36.24,75926.66,24.0,0.20726,0.00015,14.83348]
[1777388794228,36.24,75926.66,24.0,0.20726,0.00015,14.83348]
[1777388794773,36.24,75926.66,24.0,0.20726,0.00015,14.83348]
[1777388795418,36.24,75926.3,24.0,0.2072,0.00015,14.83108]
[1777388796782,36.24,75926.8,24.0,0.20728,0.00015,14.83439]
[1777388799023,36.24,75925.82,24.0,0.20713,0.00015,14.82785]
[1777388801309,36.24,75926.02,24.0,0.20716,0.00015,14.82914]
[1777388801315,36.24,75926.02,24.0,0.20716,0.00015,14.82914]
[1777388801837,36.24,75926.02,24.0,0.20716,0.00015,14.82914]
[1777388806500,36.24,75932.25,24.0,0.2081,0.00015,14.87019]
[1777388806510,36.24,75932.25,24.0,0.2081,0.00015,14.87019]
[1777388806613,36.24,75932.25,24.0,0.2081,0.00015,14.87019]
[1777388809210,36.24,75929.92,24.0,0.20774,0.00015,14.85457]
[1777388809371,36.24,75929.92,24.0,0.20774,0.00015,14.85457]
[1777388811178,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388811310,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388811335,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388811439,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388811519,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388811630,36.24,75923.5,24.0,0.20676,0.00015,14.81192]
[1777388813132,36.24,75913.24,24.0,0.20521,0.00015,14.74379]
[1777388815724,36.24,75907.22,24.0,0.2043,0.00015,14.70393]
[1777388819353,36.24,75907.82,24.0,0.20441,0.00015,14.70849]
[1777388819420,36.24,75907.82,24.0,0.20441,0.00015,14.70849]
[1777388819750,36.24,75907.82,24.0,0.20441,0.00015,14.70849]
[1777388819919,36.24,75907.82,24.0,0.20441,0.00015,14.70849]
[1777388825229,36.25,75908.26,24.0,0.20449,0.00015,14.7121]
[1777388825425,36.25,75908.26,24.0,0.20449,0.00015,14.7121]
[1777388825884,36.25,75901.18,24.0,0.20342,0.00015,14.66507]
[1777388826494,36.25,75901.18,24.0,0.20342,0.00015,14.66507]
[1777388826528,36.25,75901.18,24.0,0.20342,0.00015,14.66507]
[1777388826733,36.25,75901.18,24.0,0.20342,0.00015,14.66507]
[1777388826739,36.25,75901.18,24.0,0.20342,0.00015,14.66507]
[1777388826892,36.25,75896.54,24.0,0.20273,0.00015,14.63417]
[1777388827277,36.25,75896.54,24.0,0.20273,0.00015,14.63417]
[1777388827538,36.25,75896.54,24.0,0.20273,0.00015,14.63417]
[1777388827705,36.25,75896.54,24.0,0.20273,0.00015,14.63417]
[1777388827899,36.25,75888.23,24.0,0.20148,0.00015,14.57862]
[1777388828904,36.25,75888.23,24.0,0.20148,0.00015,14.57862]
[1777388829672,36.25,75889.74,24.0,0.20171,0.00015,14.5887]
[1777388829867,36.25,75889.74,24.0,0.20171,0.00015,14.5887]
[1777388830462,36.25,75885.48,24.0,0.20107,0.00015,14.56022]
[1777388831910,36.25,75879.97,24.0,0.20025,0.00015,14.52338]
[1777388835230,36.25,75876.96,24.0,0.1998,0.00015,14.5035]
[1777388835955,36.25,75872.86,24.0,0.19919,0.00015,14.47613]
[1777388836716,36.25,75872.86,24.0,0.19919,0.00015,14.47613]
[1777388839110,36.25,75868.13,24.0,0.19849,0.00015,14.44436]
[1777388839249,36.25,75868.13,24.0,0.19849,0.00015,14.44436]
[1777388839519,36.25,75868.13,24.0,0.19849,0.00015,14.44436]
[1777388839983,36.25,75867.37,24.0,0.19838,0.00015,14.43927]
[1777388842109,36.25,75866.53,24.0,0.19825,0.00015,14.43333]
[1777388842540,36.25,75866.53,24.0,0.19825,0.00015,14.43333]
[1777388842656,36.25,75866.53,24.0,0.19825,0.00015,14.43333]
[1777388842783,36.25,75866.53,24.0,0.19825,0.00015,14.43333]
[1777388842884,36.25,75866.53,24.0,0.19825,0.00015,14.43333]
[1777388843004,36.25,75859.1,24.0,0.19714,0.00015,14.38334]
[1777388844015,36.25,75851.71,24.0,0.19605,0.00015,14.33362]
[1777388844613,36.25,75851.71,24.0,0.19605,0.00015,14.33362]
[1777388846937,36.25,75853.83,24.0,0.19636,0.00015,14.3478]
[1777388847024,36.25,75853.83,24.0,0.19636,0.00015,14.3478]
[1777388847200,36.25,75850.93,24.0,0.19593,0.00015,14.32827]
[1777388847717,36.25,75850.93,24.0,0.19593,0.00015,14.32827]
[1777388848040,36.25,75836.91,24.0,0.19388,0.00015,14.23392]
[1777388848148,36.25,75836.91,24.0,0.19388,0.00015,14.23392]
[1777388848698,36.25,75836.91,24.0,0.19388,0.00015,14.23392]
[1777388848715,36.25,75836.91,24.0,0.19388,0.00015,14.23392]
[1777388849048,36.25,75845.43,24.0,0.19513,0.00015,14.29136]
[1777388849639,36.25,75845.43,24.0,0.19513,0.00015,14.29136]
[1777388849919,36.25,75845.43,24.0,0.19513,0.00015,14.29136]
[1777388850055,36.25,75857.34,24.0,0.19688,0.00015,14.37142]
[1777388850490,36.25,75857.34,24.0,0.19688,0.00015,14.37142]
[1777388853283,36.24,75857.85,24.0,0.1969,0.00015,14.36951]
[1777388853419,36.24,75857.85,24.0,0.1969,0.00015,14.36951]
[1777388853850,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854469,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854504,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854637,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854767,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854857,36.24,75858.0,24.0,0.19692,0.00015,14.37045]
[1777388854899,36.24,75861.19,24.0,0.1974,0.00015,14.39193]
[1777388855261,36.24,75861.19,24.0,0.1974,0.00015,14.39193]
[1777388855720,36.25,75871.55,24.0,0.19893,0.00015,14.46153]
[1777388856755,36.25,75871.55,24.0,0.19893,0.00015,14.46153]
[1777388857485,36.25,75876.24,24.0,0.19963,0.00015,14.49303]
[1777388858835,36.25,75877.52,24.0,0.19983,0.00015,14.50168]
[1777388858859,36.25,75877.52,24.0,0.19983,0.00015,14.50168]
[1777388858877,36.25,75877.52,24.0,0.19983,0.00015,14.50168]
[1777388864153,36.25,75880.11,24.0,0.20022,0.00015,14.51926]
[1777388868525,36.25,75879.68,24.0,0.20016,0.00015,14.51652]
[1777388868534,36.25,75879.68,24.0,0.20016,0.00015,14.51652]
[1777388868540,36.25,75879.68,24.0,0.20016,0.00015,14.51652]
[1777388870878,36.25,75884.43,24.0,0.20087,0.00015,14.54839]
[1777388870883,36.25,75884.43,24.0,0.20087,0.00015,14.54839]
[1777388870950,36.25,75884.43,24.0,0.20087,0.00015,14.54839]
[1777388876237,36.25,75883.18,24.0,0.20068,0.00015,14.54007]
[1777388878853,36.25,75884.1,24.0,0.20082,0.00015,14.54624]
[1777388881329,36.25,75886.83,24.0,0.20123,0.00015,14.56452]
[1777388881450,36.25,75886.83,24.0,0.20123,0.00015,14.56452]
[1777388881526,36.25,75886.83,24.0,0.20123,0.00015,14.56452]
[1777388882533,36.25,75888.81,24.0,0.20153,0.00015,14.57776]
[1777388883489,36.25,75895.27,24.0,0.20249,0.00015,14.62085]
[1777388883649,36.25,75895.27,24.0,0.20249,0.00015,14.62085]
[1777388884602,36.25,75894.95,24.0,0.20244,0.00015,14.61863]
[1777388885532,36.25,75890.41,24.0,0.20176,0.00015,14.58824]
[1777388885957,36.25,75890.41,24.0,0.20176,0.00015,14.58824]
[1777388888551,36.25,75887.61,24.0,0.20134,0.00015,14.5694]
[1777388891625,36.25,75890.05,24.0,0.2017,0.00015,14.58557]
[1777388893626,36.25,75889.9,24.0,0.20168,0.00015,14.58452]
[1777388893761,36.25,75889.9,24.0,0.20168,0.00015,14.58452]
[1777388893772,36.25,75889.9,24.0,0.20168,0.00015,14.58452]
[1777388894420,36.25,75891.02,24.0,0.20184,0.00015,14.59191]
[1777388895428,36.25,75889.05,24.0,0.20155,0.00015,14.57869]
[1777388895466,36.25,75889.05,24.0,0.20155,0.00015,14.57869]
[1777388899274,36.25,75887.17,24.0,0.20126,0.00015,14.56596]
[1777388900504,36.24,75884.02,24.0,0.20079,0.00015,14.54487]
[1777388901838,36.24,75888.25,24.0,0.20142,0.00015,14.57314]
[1777388902443,36.24,75890.51,24.0,0.20176,0.00015,14.58819]
[1777388908468,36.24,75893.1,24.0,0.20214,0.00015,14.60499]
[1777388911567,36.24,75893.12,24.0,0.20214,0.00015,14.60496]
[1777388912691,36.24,75894.71,24.0,0.20232,0.00015,14.61038]
[1777388912795,36.24,75894.71,24.0,0.20232,0.00015,14.61038]
[1777388912816,36.24,75894.71,24.0,0.20232,0.00015,14.61038]
[1777388913043,36.24,75894.71,24.0,0.20232,0.00015,14.61038]
[1777388913049,36.24,75897.42,24.0,0.20273,0.00015,14.62845]
[1777388913218,36.24,75897.42,24.0,0.20273,0.00015,14.62845]
[1777388913663,36.24,75897.42,24.0,0.20273,0.00015,14.62845]
[1777388913896,36.24,75911.48,24.0,0.20485,0.00015,14.72231]
[1777388914927,36.24,75911.48,24.0,0.20485,0.00015,14.72231]
[1777388918580,36.24,75914.99,24.0,0.20539,0.00015,14.7459]
[1777388918727,36.24,75914.99,24.0,0.20539,0.00015,14.7459]
[1777388919750,36.24,75915.79,24.0,0.20551,0.00015,14.75127]
[1777388919807,36.24,75915.79,24.0,0.20551,0.00015,14.75127]
[1777388919853,36.24,75915.79,24.0,0.20551,0.00015,14.75127]
[1777388919879,36.24,75915.79,24.0,0.20551,0.00015,14.75127]
[1777388920109,36.24,75915.79,24.0,0.20551,0.00015,14.75127]
[1777388920431,36.24,75917.67,24.0,0.2058,0.00015,14.76381]
[1777388920435,36.24,75917.67,24.0,0.2058,0.00015,14.76381]
[1777388920838,36.24,75917.67,24.0,0.2058,0.00015,14.76381]
[1777388921089,36.24,75929.66,24.0,0.20762,0.00015,14.84344]
[1777388921624,36.24,75929.66,24.0,0.20762,0.00015,14.84344]
[1777388921723,36.24,75937.07,24.0,0.20875,0.00015,14.89261]
[1777388922829,36.24,75937.07,24.0,0.20875,0.00015,14.89261]
[1777388922929,36.24,75937.95,24.0,0.20889,0.00015,14.89846]
[1777388923571,36.24,75937.95,24.0,0.20889,0.00015,14.89846]
[1777388923575,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924316,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924479,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924649,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924752,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924759,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924870,36.24,75938.96,24.0,0.20904,0.00015,14.90502]
[1777388924940,36.24,75947.31,24.0,0.21032,0.00015,14.96024]
[1777388925890,36.24,75947.31,24.0,0.21032,0.00015,14.96024]
[1777388926031,36.24,75947.31,24.0,0.21032,0.00015,14.96024]
[1777388926096,36.24,75951.76,24.0,0.211,0.00015,14.98957]
[1777388927369,36.24,75953.39,24.0,0.21125,0.00015,15.00039]
[1777388927519,36.24,75953.39,24.0,0.21125,0.00015,15.00039]
[1777388927602,36.24,75954.93,24.0,0.21149,0.00015,15.01059]
[1777388928594,36.24,75954.93,24.0,0.21149,0.00015,15.01059]
[1777388932469,36.24,75955.93,24.0,0.21163,0.00015,15.01673]
[1777388932512,36.24,75955.93,24.0,0.21163,0.00015,15.01673]
[1777388932521,36.24,75955.93,24.0,0.21163,0.00015,15.01673]
[1777388932831,36.24,75955.93,24.0,0.21163,0.00015,15.01673]
[1777388933082,36.24,75955.93,24.0,0.21163,0.00015,15.01673]
[1777388932932,36.24,75960.73,24.0,0.21237,0.00015,15.04825]
[1777388933180,36.24,75960.73,24.0,0.21237,0.00015,15.04825]
[1777388933723,36.24,75960.73,24.0,0.21237,0.00015,15.04825]
[1777388933730,36.24,75960.73,24.0,0.21237,0.00015,15.04825]
[1777388934923,36.24,75965.46,24.0,0.2131,0.00015,15.07938]
[1777388935520,36.24,75967.84,24.0,0.21347,0.00015,15.09499]
[1777388938268,36.24,75961.62,24.0,0.2125,0.00015,15.05395]
[1777388938270,36.24,75961.62,24.0,0.2125,0.00015,15.05395]
[1777388938301,36.24,75961.62,24.0,0.2125,0.00015,15.05395]
[1777388939882,36.24,75960.95,24.0,0.2124,0.00015,15.04953]
[1777388944776,36.24,75966.32,24.0,0.21323,0.00015,15.08485]
[1777388944917,36.24,75966.32,24.0,0.21323,0.00015,15.08485]
[1777388944987,36.24,75961.43,24.0,0.21247,0.00015,15.05262]
[1777388947220,36.24,75960.44,24.0,0.21231,0.00015,15.04582]
[1777388947321,36.24,75960.44,24.0,0.21231,0.00015,15.04582]
[1777388947449,36.24,75960.44,24.0,0.21231,0.00015,15.04582]
[1777388947578,36.24,75960.44,24.0,0.21231,0.00015,15.04582]
[1777388947597,36.24,75960.44,24.0,0.21231,0.00015,15.04582]
[1777388947743,36.24,75953.5,24.0,0.21124,0.00015,14.99992]
[1777388948789,36.24,75953.5,24.0,0.21124,0.00015,14.99992]
[1777388949161,36.24,75953.5,24.0,0.21124,0.00015,14.99992]
[1777388948891,36.24,75944.07,24.0,0.20979,0.00015,14.93742]
[1777388951356,36.24,75944.58,24.0,0.20986,0.00015,14.94065]
[1777388955240,36.24,75946.64,24.0,0.21016,0.00015,14.95357]
[1777388957378,36.23,75947.65,24.0,0.21031,0.00015,14.95995]
[1777388959021,36.23,75948.34,24.0,0.21041,0.00015,14.96435]
[1777388964261,36.23,75949.76,24.0,0.21061,0.00015,14.97277]
[1777388969365,36.23,75948.23,24.0,0.21035,0.00015,14.96177]
[1777388973603,36.22,75951.46,24.0,0.21078,0.00015,14.9773]
[1777388973622,36.22,75951.46,24.0,0.21078,0.00015,14.9773]
[1777388975460,36.22,75948.5,24.0,0.21032,0.00015,14.95738]
[1777388975511,36.22,75948.5,24.0,0.21032,0.00015,14.95738]
[1777388975787,36.22,75948.5,24.0,0.21032,0.00015,14.95738]
[1777388975944,36.22,75953.8,24.0,0.21113,0.00015,14.99223]
[1777388976319,36.22,75953.8,24.0,0.21113,0.00015,14.99223]
[1777388976952,36.22,75964.54,24.0,0.21279,0.00015,15.06311]
[1777388980813,36.22,75970.95,24.0,0.21378,0.00016,15.10517]
[1777388980847,36.22,75970.95,24.0,0.21378,0.00016,15.10517]
[1777388981941,36.22,75975.42,24.0,0.21447,0.00016,15.13448]
[1777388985788,36.22,75972.74,24.0,0.21404,0.00016,15.11646]
[1777388985832,36.22,75972.74,24.0,0.21404,0.00016,15.11646]
[1777388986092,36.22,75972.74,24.0,0.21404,0.00016,15.11646]
[1777388986153,36.22,75972.74,24.0,0.21404,0.00016,15.11646]
[1777388986150,36.22,75976.91,24.0,0.21469,0.00016,15.14379]
[1777388986335,36.22,75976.91,24.0,0.21469,0.00016,15.14379]
[1777388987022,36.22,75984.27,24.0,0.21583,0.00016,15.192]
[1777388987355,36.22,75984.27,24.0,0.21583,0.00016,15.192]
[1777388987404,36.22,75984.27,24.0,0.21583,0.00016,15.192]
[1777388987628,36.22,75984.27,24.0,0.21583,0.00016,15.192]
[1777388988079,36.22,75984.27,24.0,0.21583,0.00016,15.192]
[1777388988312,36.22,75990.31,24.0,0.21677,0.00016,15.23144]
[1777388988459,36.22,75990.31,24.0,0.21677,0.00016,15.23144]
[1777388988626,36.22,75990.31,24.0,0.21677,0.00016,15.23144]
[1777388990086,36.22,75993.61,24.0,0.21728,0.00016,15.25285]
[1777388990187,36.22,75996.03,24.0,0.21765,0.00016,15.26846]
[1777388990643,36.22,75996.03,24.0,0.21765,0.00016,15.26846]
[1777388991042,36.22,75996.03,24.0,0.21765,0.00016,15.26846]
[1777388991733,36.22,75998.23,24.0,0.218,0.00016,15.28274]
[1777388992749,36.22,75996.15,24.0,0.21767,0.00016,15.26902]
[1777388992792,36.22,75996.15,24.0,0.21767,0.00016,15.26902]
[1777388992901,36.22,75996.15,24.0,0.21767,0.00016,15.26902]
[1777388993601,36.22,75993.5,24.0,0.21725,0.00016,15.25158]
[1777388994071,36.22,75993.33,24.0,0.21722,0.00016,15.25038]
[1777388995180,36.22,75993.33,24.0,0.21722,0.00016,15.25038]
[1777389000945,36.21,75993.82,24.0,0.21726,0.00016,15.25228]
[1777389000993,36.21,75993.82,24.0,0.21726,0.00016,15.25228]
[1777389001399,36.21,75990.46,24.0,0.21673,0.00016,15.23007]
[1777389001765,36.21,75990.46,24.0,0.21673,0.00016,15.23007]
[1777389002020,36.21,75990.46,24.0,0.21673,0.00016,15.23007]
[1777389002023,36.21,75990.46,24.0,0.21673,0.00016,15.23007]
[1777389002127,36.21,75983.28,24.0,0.21561,0.00016,15.1828]
[1777389002446,36.21,75983.28,24.0,0.21561,0.00016,15.1828]
[1777389002750,36.21,75983.28,24.0,0.21561,0.00016,15.1828]
[1777389002891,36.21,75983.28,24.0,0.21561,0.00016,15.1828]
[1777389002945,36.21,75983.28,24.0,0.21561,0.00016,15.1828]
[1777389004141,36.21,76000.44,24.0,0.21828,0.00016,15.29487]
[1777389004571,36.21,76000.44,24.0,0.21828,0.00016,15.29487]
[1777389004618,36.21,76000.44,24.0,0.21828,0.00016,15.29487]
[1777389005148,36.21,76002.73,24.0,0.21864,0.00016,15.30957]
[1777389005596,36.21,76002.73,24.0,0.21864,0.00016,15.30957]
[1777389005715,36.21,76002.73,24.0,0.21864,0.00016,15.30957]
[1777389005839,36.21,76002.73,24.0,0.21864,0.00016,15.30957]
[1777389006155,36.21,76007.91,24.0,0.21945,0.00016,15.34324]
[1777389007386,36.21,76010.85,24.0,0.21991,0.00016,15.36237]
[1777389007518,36.21,76010.85,24.0,0.21991,0.00016,15.36237]
[1777389008169,36.21,76014.44,24.0,0.22047,0.00016,15.38569]
[1777389009419,36.21,76014.08,24.0,0.22041,0.00016,15.38312]
[1777389009576,36.21,76014.08,24.0,0.22041,0.00016,15.38312]
[1777389009733,36.21,76014.08,24.0,0.22041,0.00016,15.38312]
[1777389010184,36.21,76013.98,24.0,0.22039,0.00016,15.38224]
[1777389015218,36.2,76015.01,24.0,0.22054,0.00016,15.38851]
[1777389019181,36.2,76012.11,24.0,0.22008,0.00016,15.36938]
[1777389019865,36.2,76012.11,24.0,0.22008,0.00016,15.36931]
[1777389019918,36.2,76012.11,24.0,0.22008,0.00016,15.36931]
[1777389019975,36.2,76012.0,24.0,0.22006,0.00016,15.36852]
[1777389023466,36.2,76012.37,24.0,0.2201,0.00016,15.37032]
[1777389024714,36.2,76014.24,24.0,0.22039,0.00016,15.38228]
[1777389024762,36.2,76016.0,24.0,0.22066,0.00016,15.39352]
[1777389026845,36.2,76015.25,24.0,0.22054,0.00016,15.38828]
[1777389027220,36.2,76015.25,24.0,0.22054,0.00016,15.38828]
[1777389027058,36.2,76014.05,24.0,0.22034,0.00016,15.38012]
[1777389027735,36.2,76014.05,24.0,0.22034,0.00016,15.38012]
[1777389027736,36.2,76014.05,24.0,0.22034,0.00016,15.38012]
[1777389030472,36.19,76022.63,24.0,0.22169,0.00016,15.4357]
[1777389032518,36.19,76021.26,24.0,0.22141,0.00016,15.42144]
[1777389033635,36.19,76017.54,24.0,0.22082,0.00016,15.39711]
[1777389033674,36.19,76017.54,24.0,0.22082,0.00016,15.39711]
[1777389034191,36.19,76017.54,24.0,0.22082,0.00016,15.39711]
[1777389034418,36.19,76013.07,24.0,0.22011,0.00016,15.36783]
[1777389034591,36.19,76013.07,24.0,0.22011,0.00016,15.36783]
[1777389034754,36.19,76013.07,24.0,0.22011,0.00016,15.36783]
[1777389034884,36.19,76011.68,24.0,0.21989,0.00016,15.35871]
[1777389035326,36.19,76011.68,24.0,0.21989,0.00016,15.35871]
[1777389035453,36.19,76011.68,24.0,0.21989,0.00016,15.35871]
[1777389040359,36.19,76004.84,24.0,0.2188,0.00016,15.31334]
[1777389040372,36.19,76004.84,24.0,0.2188,0.00016,15.31334]
[1777389040532,36.19,76004.84,24.0,0.2188,0.00016,15.31334]
[1777389040908,36.19,76004.83,24.0,0.21879,0.00016,15.31297]
[1777389042410,36.19,75993.83,24.0,0.21706,0.00016,15.24073]
[1777389043682,36.19,75993.83,24.0,0.21706,0.00016,15.24073]
[1777389045216,36.19,75993.65,24.0,0.21702,0.00016,15.23912]
[1777389049664,36.18,75993.87,24.0,0.21704,0.00016,15.23987]
[1777389049684,36.18,75993.87,24.0,0.21704,0.00016,15.23987]
[1777389053177,36.18,75997.9,24.0,0.21765,0.00016,15.26571]
[1777389053181,36.18,75997.9,24.0,0.21765,0.00016,15.26571]
[1777389053259,36.18,75997.9,24.0,0.21765,0.00016,15.26571]
[1777389054102,36.18,75999.78,24.0,0.21794,0.00016,15.2776]
[1777389054836,36.18,76001.28,24.0,0.21817,0.00016,15.28729]
[1777389057549,36.18,75999.8,24.0,0.21793,0.00016,15.27724]
[1777389057799,36.18,75999.8,24.0,0.21793,0.00016,15.27724]
[1777389057825,36.18,75999.8,24.0,0.21793,0.00016,15.27724]
[1777389058563,36.18,75992.57,24.0,0.21679,0.00016,15.22965]
[1777389059374,36.18,75992.57,24.0,0.21679,0.00016,15.22965]
[1777389063085,36.17,75989.59,24.0,0.21631,0.00016,15.20955]
[1777389063800,36.17,75990.58,24.0,0.21646,0.00016,15.21573]
[1777389064213,36.17,75998.2,24.0,0.21765,0.00016,15.26552]
[1777389068337,36.17,75994.12,24.0,0.21699,0.00016,15.23817]
[1777389069911,36.17,75993.21,24.0,0.21684,0.00016,15.23183]
[1777389070433,36.17,75992.4,24.0,0.21671,0.00016,15.22634]
[1777389073457,36.17,75992.08,24.0,0.21665,0.00016,15.22374]
[1777389075534,36.17,75992.57,24.0,0.21672,0.00016,15.22661]
[1777389075892,36.17,75992.57,24.0,0.21672,0.00016,15.22661]
[1777389076034,36.17,75992.57,24.0,0.21672,0.00016,15.22661]
[1777389076233,36.16,75991.68,24.0,0.21657,0.00016,15.22061]
[1777389076720,36.16,75974.34,24.0,0.21386,0.00016,15.10644]
[1777389079372,36.16,75973.39,24.0,0.21371,0.00016,15.10009]
[1777389085711,36.16,75970.05,24.0,0.21319,0.00016,15.07793]
[1777389090746,36.16,75968.53,24.0,0.21296,0.00015,15.06792]
[1777389091847,36.16,75968.53,24.0,0.21296,0.00015,15.06792]
[1777389092841,36.16,75974.69,24.0,0.21387,0.00016,15.10345]
[1777389093203,36.16,75984.05,24.0,0.21532,0.00016,15.165]
[1777389097266,36.16,75984.58,24.0,0.2154,0.00016,15.16821]
[1777389097268,36.16,75984.58,24.0,0.2154,0.00016,15.16821]
[1777389098534,36.16,75982.77,24.0,0.21511,0.00016,15.15614]
[1777389101642,36.16,75986.48,24.0,0.21568,0.00016,15.18026]
[1777389104293,36.16,75984.84,24.0,0.21542,0.00016,15.16931]
[1777389105177,36.16,75983.62,24.0,0.21523,0.00016,15.16121]
[1777389105797,36.16,75982.84,24.0,0.21511,0.00016,15.15602]
[1777389110887,36.16,75982.75,24.0,0.21509,0.00016,15.15511]
[1777389111747,36.16,75982.75,24.0,0.21509,0.00016,15.15511]
[1777389113856,36.16,75977.42,24.0,0.21425,0.00016,15.11996]
[1777389119952,36.16,75980.01,24.0,0.21465,0.00016,15.13691]
[1777389121242,36.16,75980.01,24.0,0.21465,0.00016,15.13691]
[1777389121472,36.16,75984.05,24.0,0.21528,0.00016,15.16346]
[1777389121474,36.16,75984.05,24.0,0.21528,0.00016,15.16346]
[1777389121494,36.16,75984.05,24.0,0.21528,0.00016,15.16346]
[1777389121626,36.16,75984.05,24.0,0.21528,0.00016,15.16346]
[1777389121969,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389122652,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389122787,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389122833,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389122873,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389123093,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389123238,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389123288,36.16,75991.52,24.0,0.21645,0.00016,15.21248]
[1777389123319,36.16,76007.41,24.0,0.21894,0.00016,15.31644]
[1777389123808,36.16,76007.41,24.0,0.21894,0.00016,15.31644]
[1777389124196,36.16,76007.41,24.0,0.21894,0.00016,15.31644]
[1777389124223,36.16,76016.3,24.0,0.22034,0.00016,15.3744]
[1777389124518,36.16,76016.3,24.0,0.22034,0.00016,15.3744]
[1777389124819,36.16,76016.3,24.0,0.22034,0.00016,15.3744]
[1777389124860,36.16,76016.3,24.0,0.22034,0.00016,15.3744]
[1777389125276,36.16,76015.05,24.0,0.22014,0.00016,15.36621]
[1777389126839,36.16,76009.25,24.0,0.21923,0.00016,15.3283]
[1777389127349,36.16,76001.95,24.0,0.21808,0.00016,15.28055]
[1777389127519,36.16,76001.95,24.0,0.21808,0.00016,15.28055]
[1777389128015,36.16,75995.77,24.0,0.21711,0.00016,15.24012]
[1777389130542,36.16,75995.09,24.0,0.217,0.00016,15.2356]
[1777389133401,36.15,75988.79,24.0,0.21601,0.00016,15.19396]
[1777389134664,36.15,75988.72,24.0,0.21599,0.00016,15.19341]
[1777389134671,36.15,75988.72,24.0,0.21599,0.00016,15.19341]
[1777389134691,36.15,75988.72,24.0,0.21599,0.00016,15.19341]
[1777389134695,36.15,75988.72,24.0,0.21599,0.00016,15.19341]
[1777389135805,36.15,75987.64,24.0,0.21582,0.00016,15.18622]
[1777389137326,36.15,75983.56,24.0,0.21518,0.00016,15.15933]
[1777389138012,36.15,75982.71,24.0,0.21505,0.00016,15.15369]
[1777389139375,36.15,75981.12,24.0,0.2148,0.00016,15.14317]
[1777389144930,36.15,75978.74,24.0,0.21443,0.00016,15.12742]
[1777389144937,36.15,75978.74,24.0,0.21443,0.00016,15.12742]
[1777389150170,36.15,75985.48,24.0,0.21547,0.00016,15.17146]
[1777389151223,36.15,75985.48,24.0,0.21547,0.00016,15.17146]
[1777389151665,36.15,75986.88,24.0,0.21564,0.00016,15.17551]
[1777389153126,36.15,75992.1,24.0,0.21645,0.00016,15.20971]
[1777389154008,36.15,75996.23,24.0,0.2171,0.00016,15.23668]
[1777389156399,36.15,76001.72,24.0,0.21795,0.00016,15.27213]
[1777389157218,36.15,76006.2,24.0,0.21865,0.00016,15.30137]
[1777389157679,36.15,76006.2,24.0,0.21865,0.00016,15.30137]
[1777389158282,36.15,76006.2,24.0,0.21865,0.00016,15.30137]
[1777389158612,36.15,76006.59,24.0,0.21871,0.00016,15.30382]
[1777389159331,36.15,75999.09,24.0,0.21753,0.00016,15.2546]
[1777389161305,36.15,75996.98,24.0,0.21719,0.00016,15.24071]
[1777389162254,36.15,75997.22,24.0,0.21723,0.00016,15.24217]
[1777389164167,36.15,75998.11,24.0,0.21737,0.00016,15.24794]
[1777389164233,36.15,75998.11,24.0,0.21737,0.00016,15.24794]
[1777389164271,36.15,75998.11,24.0,0.21737,0.00016,15.24794]
[1777389164345,36.15,76001.76,24.0,0.21794,0.00016,15.27177]
[1777389164435,36.15,76001.76,24.0,0.21794,0.00016,15.27177]
[1777389167965,36.15,76009.83,24.0,0.21921,0.00016,15.32463]
[1777389168163,36.15,76009.83,24.0,0.21921,0.00016,15.32463]
[1777389171194,36.15,76007.83,24.0,0.21889,0.00016,15.31151]
[1777389172875,36.15,76007.32,24.0,0.21881,0.00016,15.30818]
[1777389173066,36.15,76007.32,24.0,0.21881,0.00016,15.30818]
[1777389175019,36.15,76006.42,24.0,0.21867,0.00016,15.3023]
[1777389178006,36.15,76007.46,24.0,0.21884,0.00016,15.30911]
[1777389178888,36.15,76004.22,24.0,0.21833,0.00016,15.28791]
[1777389184402,36.15,76004.4,24.0,0.21836,0.00016,15.28916]
[1777389189443,36.15,76005.91,24.0,0.21859,0.00016,15.29903]
[1777389190503,36.15,76005.91,24.0,0.21859,0.00016,15.29903]
[1777389190542,36.15,76005.91,24.0,0.21859,0.00016,15.29903]
[1777389190799,36.15,76005.91,24.0,0.21859,0.00016,15.29903]
[1777389191371,36.15,76004.35,24.0,0.21834,0.00016,15.28869]
[1777389191457,36.15,75996.87,24.0,0.21717,0.00016,15.23969]
[1777389196638,36.15,75997.33,24.0,0.21723,0.00016,15.2424]
[1777389202534,36.14,75997.0,24.0,0.21717,0.00016,15.2399]
[1777389207569,36.14,75998.35,24.0,0.21738,0.00016,15.2484]
[1777389210082,36.14,75989.41,24.0,0.21597,0.00016,15.18954]
[1777389213964,36.14,75991.86,24.0,0.21631,0.00016,15.20056]
[1777389214494,36.14,75990.08,24.0,0.21603,0.00016,15.18887]
[1777389214618,36.14,75997.26,24.0,0.21715,0.00016,15.236]
[1777389215626,36.14,75990.1,24.0,0.21603,0.00016,15.18901]
[1777389216736,36.14,75990.1,24.0,0.21603,0.00016,15.18901]
[1777389221561,36.14,75988.06,24.0,0.21571,0.00016,15.17561]
[1777389222104,36.14,75988.06,24.0,0.21571,0.00016,15.17561]
[1777389224284,36.14,75985.03,24.0,0.21524,0.00016,15.15579]
[1777389227865,36.14,75983.35,24.0,0.21499,0.00016,15.14501]
[1777389228048,36.14,75982.05,24.0,0.21479,0.00016,15.13653]
[1777389228691,36.14,75982.05,24.0,0.21479,0.00016,15.13653]
[1777389229190,36.14,75982.05,24.0,0.21479,0.00016,15.13653]
[1777389229199,36.14,75982.05,24.0,0.21479,0.00016,15.13653]
[1777389229318,36.14,75982.05,24.0,0.21479,0.00016,15.13653]
[1777389229371,36.14,75977.79,24.0,0.21412,0.00016,15.10844]
[1777389229519,36.14,75977.79,24.0,0.21412,0.00016,15.10844]
[1777389229902,36.14,75977.79,24.0,0.21412,0.00016,15.10844]
[1777389230421,36.14,75977.79,24.0,0.21412,0.00016,15.10844]
[1777389230003,36.14,75977.49,24.0,0.21407,0.00016,15.10621]
[1777389231187,36.14,75977.49,24.0,0.21407,0.00016,15.10621]
[1777389231319,36.14,75977.49,24.0,0.21407,0.00016,15.10621]
[1777389231344,36.14,75976.5,24.0,0.21391,0.00016,15.09945]
[1777389234070,36.14,75975.9,24.0,0.21381,0.00016,15.09531]
[1777389234076,36.14,75975.9,24.0,0.21381,0.00016,15.09531]
[1777389234171,36.14,75976.01,24.0,0.21383,0.00016,15.09595]
[1777389234972,36.14,75976.01,24.0,0.21383,0.00016,15.09595]
[1777389235022,36.14,75976.01,24.0,0.21383,0.00016,15.09595]
[1777389235444,36.14,75975.7,24.0,0.21378,0.00016,15.0939]
[1777389236498,36.14,75970.09,24.0,0.2129,0.00016,15.05677]
[1777389236520,36.14,75970.09,24.0,0.2129,0.00016,15.05677]
[1777389236530,36.14,75970.09,24.0,0.2129,0.00016,15.05677]
[1777389236752,36.14,75970.09,24.0,0.2129,0.00016,15.05677]
[1777389236839,36.14,75970.09,24.0,0.2129,0.00016,15.05677]
[1777389237127,36.14,75978.54,24.0,0.21422,0.00016,15.11254]
[1777389238214,36.14,75987.97,24.0,0.21569,0.00016,15.17457]
[1777389242180,36.14,75987.57,24.0,0.21562,0.00016,15.17167]
[1777389243975,36.14,75985.78,24.0,0.21534,0.00016,15.15974]
[1777389244291,36.14,75985.78,24.0,0.21534,0.00016,15.15974]
[1777389245838,36.14,75976.28,24.0,0.21385,0.00016,15.09709]
[1777389250880,36.14,75977.33,24.0,0.21402,0.00016,15.10399]
[1777389256136,36.14,75978.59,24.0,0.21421,0.00016,15.11237]
[1777389256513,36.14,75984.08,24.0,0.21507,0.00016,15.1485]
[1777389257501,36.14,75987.65,24.0,0.21562,0.00016,15.17193]
[1777389258193,36.14,75987.65,24.0,0.21562,0.00016,15.17193]
[1777389259159,36.14,75990.4,24.0,0.21605,0.00016,15.18992]
[1777389259177,36.14,75990.4,24.0,0.21605,0.00016,15.18992]
[1777389259309,36.14,75990.4,24.0,0.21605,0.00016,15.18992]
[1777389264480,36.14,75993.76,24.0,0.21656,0.00016,15.21137]
[1777389268888,36.13,75993.26,24.0,0.21647,0.00016,15.20743]
[1777389269024,36.13,75993.26,24.0,0.21647,0.00016,15.20743]
[1777389270758,36.13,75993.19,24.0,0.21645,0.00016,15.20671]
[1777389270838,36.13,75993.19,24.0,0.21645,0.00016,15.20671]
[1777389271994,36.13,75994.02,24.0,0.21653,0.00016,15.20694]
[1777389272271,36.13,75994.02,24.0,0.21653,0.00016,15.20694]
[1777389272707,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389272842,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389272891,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389272903,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389273010,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389273095,36.13,75996.61,24.0,0.21693,0.00016,15.22381]
[1777389275391,36.13,76005.35,24.0,0.2183,0.00016,15.28075]
[1777389276006,36.13,76006.02,24.0,0.2184,0.00016,15.28492]
[1777389276016,36.13,76006.02,24.0,0.2184,0.00016,15.28492]
[1777389276058,36.13,76007.24,24.0,0.21858,0.00016,15.29268]
[1777389277171,36.13,76007.24,24.0,0.21858,0.00016,15.29268]
[1777389277729,36.13,76009.58,24.0,0.21895,0.00016,15.30788]
[1777389283108,36.13,76004.9,24.0,0.2182,0.00016,15.27659]
[1777389285838,36.12,76005.11,24.0,0.21822,0.00016,15.27777]
[1777389285919,36.12,76005.11,24.0,0.21822,0.00016,15.27777]
[1777389286076,36.12,76005.11,24.0,0.21822,0.00016,15.27777]
[1777389286383,36.12,76012.24,24.0,0.21935,0.00016,15.32432]
[1777389289773,36.12,76011.93,24.0,0.21929,0.00016,15.32221]
[1777389289818,36.12,76011.93,24.0,0.21929,0.00016,15.32221]
[1777389290157,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389290630,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389290649,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389291216,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389291333,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389291387,36.12,76012.11,24.0,0.21932,0.00016,15.32337]
[1777389291412,36.12,76009.44,24.0,0.2189,0.00016,15.30573]
[1777389291665,36.12,76009.44,24.0,0.2189,0.00016,15.30573]
[1777389292171,36.12,75997.15,24.0,0.21696,0.00016,15.22493]
[1777389293379,36.12,75997.15,24.0,0.21696,0.00016,15.22493]
[1777389293780,36.12,75995.41,24.0,0.21668,0.00016,15.21334]
[1777389295728,36.12,75995.22,24.0,0.21664,0.00016,15.21178]
[1777389299784,36.12,75987.08,24.0,0.21536,0.00016,15.15773]
[1777389300959,36.12,75983.05,24.0,0.21472,0.00016,15.13112]
[1777389303852,36.12,75985.64,24.0,0.21512,0.00016,15.14799]
[1777389304972,36.12,75984.0,24.0,0.21487,0.00016,15.13713]
[1777389305046,36.12,75984.0,24.0,0.21487,0.00016,15.13713]
[1777389310151,36.12,75983.24,24.0,0.21474,0.00016,15.13193]
[1777389315297,36.12,75980.45,24.0,0.21431,0.00016,15.11345]
[1777389318335,36.12,75973.23,24.0,0.21318,0.00016,15.06586]
[1777389319310,36.12,75972.51,24.0,0.21307,0.00016,15.06116]
[1777389319468,36.12,75972.51,24.0,0.21307,0.00016,15.06116]
[1777389319521,36.12,75972.51,24.0,0.21307,0.00016,15.06116]
[1777389323362,36.12,75970.92,24.0,0.21283,0.00016,15.0509]
[1777389323385,36.12,75970.92,24.0,0.21283,0.00016,15.0509]
[1777389323533,36.12,75969.59,24.0,0.21263,0.00016,15.04219]
[1777389324118,36.12,75969.59,24.0,0.21263,0.00016,15.04219]
[1777389329395,36.12,75966.67,24.0,0.21217,0.00015,15.02273]
[1777389329406,36.12,75966.67,24.0,0.21217,0.00015,15.02273]
[1777389332451,36.12,75955.55,24.0,0.2104,0.00015,14.94398]
[1777389337486,36.12,75956.19,24.0,0.21051,0.00015,14.94848]
[1777389342343,36.12,75951.9,24.0,0.20985,0.00015,14.92021]
[1777389342345,36.12,75951.9,24.0,0.20985,0.00015,14.92021]
[1777389342918,36.12,75947.1,24.0,0.20911,0.00015,14.88843]
[1777389343527,36.12,75947.68,24.0,0.2092,0.00015,14.89239]
[1777389344431,36.12,75947.68,24.0,0.2092,0.00015,14.89239]
[1777389345768,36.12,75947.22,24.0,0.20913,0.00015,14.88925]
[1777389346019,36.12,75947.22,24.0,0.20913,0.00015,14.88925]
[1777389347591,36.12,75946.63,24.0,0.20904,0.00015,14.88525]
[1777389349454,36.12,75947.42,24.0,0.20916,0.00015,14.89046]
[1777389352626,36.12,75950.15,24.0,0.20958,0.00015,14.90845]
[1777389352695,36.12,75950.15,24.0,0.20958,0.00015,14.90845]
[1777389355406,36.12,75956.72,24.0,0.21058,0.00015,14.95176]
[1777389360719,36.12,75950.79,24.0,0.20966,0.00015,14.91194]
[1777389360801,36.12,75950.79,24.0,0.20966,0.00015,14.91194]
[1777389360937,36.12,75950.79,24.0,0.20966,0.00015,14.91194]
[1777389362358,36.11,75941.21,24.0,0.20818,0.00015,14.84818]
[1777389366055,36.11,75941.68,24.0,0.20825,0.00015,14.85129]
[1777389372599,36.11,75945.41,24.0,0.20882,0.00015,14.876]
[1777389372929,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389373022,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389373061,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389373106,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389373110,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389373286,36.11,75944.33,24.0,0.20866,0.00015,14.8688]
[1777389374358,36.11,75946.44,24.0,0.20898,0.00015,14.88276]
[1777389374369,36.11,75962.96,24.0,0.21152,0.00015,14.99212]
[1777389375223,36.11,75962.96,24.0,0.21152,0.00015,14.99212]
[1777389375915,36.11,75962.11,24.0,0.21139,0.00015,14.98633]
[1777389375961,36.11,75962.11,24.0,0.21139,0.00015,14.98633]
[1777389376161,36.11,75962.11,24.0,0.21139,0.00015,14.98633]
[1777389376217,36.11,75968.76,24.0,0.21242,0.00016,15.03016]
[1777389376830,36.11,75968.76,24.0,0.21242,0.00016,15.03016]
[1777389377146,36.11,75972.5,24.0,0.21299,0.00016,15.0548]
[1777389379806,36.11,75972.78,24.0,0.21303,0.00016,15.05642]
[1777389379919,36.11,75972.78,24.0,0.21303,0.00016,15.05642]
[1777389380594,36.11,75971.75,24.0,0.21286,0.00016,15.04914]
[1777389381011,36.11,75971.75,24.0,0.21286,0.00016,15.04914]
[1777389381216,36.11,75973.2,24.0,0.21308,0.00016,15.05863]
[1777389384525,36.11,75973.9,24.0,0.21319,0.00016,15.06329]
[1777389387173,36.11,75973.67,24.0,0.21316,0.00016,15.06185]
[1777389388485,36.11,75973.75,24.0,0.21317,0.00016,15.06243]
[1777389394187,36.11,75972.85,24.0,0.21299,0.00016,15.05162]
[1777389394318,36.11,75972.85,24.0,0.21299,0.00016,15.05162]
[1777389394576,36.11,75971.2,24.0,0.21274,0.00016,15.04081]
[1777389395534,36.11,75971.2,24.0,0.21274,0.00016,15.04081]
[1777389397002,36.11,75968.3,24.0,0.21228,0.00016,15.02155]
[1777389397043,36.11,75967.37,24.0,0.21214,0.00016,15.01525]
[1777389397716,36.11,75967.37,24.0,0.21214,0.00016,15.01525]
[1777389400039,36.11,75967.85,24.0,0.21221,0.00016,15.01822]
[1777389405703,36.1,75972.07,24.0,0.21283,0.00016,15.04493]
[1777389409259,36.1,75972.99,24.0,0.21295,0.00016,15.05007]
[1777389409975,36.1,75976.24,24.0,0.21345,0.00016,15.07129]
[1777389413151,36.1,75975.83,24.0,0.21337,0.00016,15.06781]
[1777389413556,36.1,75975.83,24.0,0.21337,0.00016,15.06781]
[1777389414273,36.1,75974.9,24.0,0.21322,0.00016,15.06141]
[1777389414356,36.1,75974.9,24.0,0.21322,0.00016,15.06141]
[1777389414418,36.1,75974.9,24.0,0.21322,0.00016,15.06141]
[1777389414555,36.1,75975.65,24.0,0.21333,0.00016,15.06612]
[1777389419133,36.09,75979.23,24.0,0.21387,0.00016,15.08922]
[1777389419298,36.09,75979.23,24.0,0.21387,0.00016,15.08922]
[1777389419632,36.09,75983.97,24.0,0.21461,0.00016,15.12035]
[1777389420245,36.09,75983.97,24.0,0.21461,0.00016,15.12035]
[1777389420635,36.09,75983.97,24.0,0.21461,0.00016,15.12035]
[1777389421514,36.09,75990.9,24.0,0.21569,0.00016,15.16596]
[1777389423094,36.09,76003.48,24.0,0.21763,0.00016,15.24708]
[1777389427055,36.09,76004.12,24.0,0.21771,0.00016,15.25071]
[1777389427189,36.09,76004.12,24.0,0.21771,0.00016,15.25071]
[1777389427267,36.09,76004.12,24.0,0.21771,0.00016,15.25071]
[1777389433178,36.08,76007.54,24.0,0.21822,0.00016,15.27178]
[1777389437264,36.08,76006.63,24.0,0.21805,0.00016,15.26492]
[1777389439500,36.08,76005.39,24.0,0.21785,0.00016,15.25635]
[1777389439748,36.07,76002.01,24.0,0.21731,0.00016,15.23395]
[1777389440317,36.07,76002.01,24.0,0.21731,0.00016,15.23395]
[1777389440986,36.07,76001.85,24.0,0.21728,0.00016,15.23272]
[1777389441968,36.07,76001.07,24.0,0.21715,0.00016,15.22742]
[1777389443100,36.07,76003.12,24.0,0.21747,0.00016,15.24071]
[1777389443732,36.07,76003.36,24.0,0.2175,0.00016,15.2421]
[1777389447500,36.07,76002.92,24.0,0.21742,0.00016,15.23864]
[1777389450319,36.07,76006.21,24.0,0.21792,0.00016,15.25965]
[1777389450757,36.07,75999.98,24.0,0.21694,0.00016,15.21852]
[1777389453212,36.07,75993.3,24.0,0.21583,0.00016,15.16919]
[1777389453430,36.07,75993.3,24.0,0.21583,0.00016,15.16919]
[1777389457053,36.06,75992.31,24.0,0.21567,0.00016,15.16225]
[1777389457577,36.06,75992.31,24.0,0.21567,0.00016,15.16225]
[1777389462784,36.06,75990.61,24.0,0.21539,0.00016,15.15058]
[1777389463032,36.06,75990.61,24.0,0.21539,0.00016,15.15058]
[1777389463374,36.06,75983.52,24.0,0.21428,0.00016,15.10375]
[1777389468390,36.06,75982.51,24.0,0.21411,0.00016,15.09652]
[1777389472123,36.06,75982.1,24.0,0.21403,0.00016,15.09328]
[1777389477319,36.06,75984.64,24.0,0.21441,0.00016,15.10939]
[1777389477751,36.05,75981.44,24.0,0.21391,0.00016,15.08812]
[1777389478640,36.05,75981.44,24.0,0.21391,0.00016,15.08812]
[1777389479477,36.05,75982.65,24.0,0.2141,0.00016,15.09603]
[1777389483742,36.05,75985.18,24.0,0.21448,0.00016,15.11228]
[1777389485281,36.05,75985.46,24.0,0.21452,0.00016,15.1141]
[1777389485389,36.05,75985.46,24.0,0.21452,0.00016,15.1141]
[1777389485644,36.05,75994.12,24.0,0.21588,0.00016,15.17117]
[1777389486539,36.05,76003.94,24.0,0.21742,0.00016,15.2357]
[1777389486914,36.05,76003.94,24.0,0.21742,0.00016,15.2357]
[1777389491703,36.05,76004.11,24.0,0.21743,0.00016,15.23621]
[1777389491868,36.05,76001.78,24.0,0.21706,0.00016,15.22074]
[1777389492581,36.05,75993.41,24.0,0.21574,0.00016,15.16552]
[1777389496284,36.05,75997.55,24.0,0.21639,0.00016,15.19247]
[1777389501647,36.05,75998.98,24.0,0.21659,0.00016,15.20114]
[1777389505674,36.04,75991.42,24.0,0.2154,0.00016,15.15098]
[1777389508823,36.04,75990.78,24.0,0.21529,0.00016,15.14659]
[1777389510029,36.04,75989.25,24.0,0.21505,0.00016,15.13636]
[1777389514658,36.04,75984.18,24.0,0.2142,0.00016,15.09732]
[1777389516723,36.04,75984.58,24.0,0.21425,0.00016,15.09971]
[1777389520840,36.04,75984.19,24.0,0.21418,0.00016,15.09645]
[1777389526751,36.04,75987.25,24.0,0.21464,0.00016,15.11604]
[1777389529376,36.03,75981.45,24.0,0.21372,0.00016,15.0771]
[1777389529518,36.03,75981.45,24.0,0.21372,0.00016,15.0771]
[1777389529619,36.03,75979.79,24.0,0.21346,0.00016,15.066]
[1777389534878,36.03,75981.85,24.0,0.21374,0.00016,15.07821]
[1777389539913,36.02,75981.45,24.0,0.21364,0.00016,15.07413]
[1777389543237,36.02,75982.64,24.0,0.21382,0.00016,15.08142]
[1777389543838,36.02,75983.33,24.0,0.21391,0.00016,15.08539]
[1777389543918,36.02,75983.33,24.0,0.21391,0.00016,15.08539]
[1777389543940,36.02,75987.05,24.0,0.21449,0.00016,15.10997]
[1777389545591,36.02,75987.05,24.0,0.21449,0.00016,15.10997]
[1777389550116,36.01,75985.43,24.0,0.21422,0.00016,15.09836]
[1777389550691,36.01,75985.43,24.0,0.21422,0.00016,15.09836]
[1777389554041,36.01,75981.34,24.0,0.21356,0.00016,15.0705]
[1777389557458,36.01,75982.23,24.0,0.21369,0.00016,15.07615]
[1777389559786,36.01,75979.76,24.0,0.2133,0.00016,15.05949]
[1777389559917,36.01,75977.09,24.0,0.21288,0.00016,15.04181]
[1777389560615,36.01,75977.03,24.0,0.21286,0.00016,15.04106]
[1777389561303,36.01,75977.03,24.0,0.21286,0.00016,15.04106]
[1777389561307,36.01,75977.03,24.0,0.21286,0.00016,15.04106]
[1777389561324,36.01,75977.03,24.0,0.21286,0.00016,15.04106]
[1777389563787,36.01,75969.64,24.0,0.21171,0.00016,14.99184]
[1777389571022,36.0,75969.45,24.0,0.21164,0.00016,14.9891]
[1777389571118,36.0,75969.45,24.0,0.21164,0.00016,14.9891]
[1777389573849,36.0,75972.78,24.0,0.2121,0.00016,15.0056]
[1777389574022,36.0,75972.78,24.0,0.2121,0.00016,15.0056]
[1777389579186,36.0,75972.84,24.0,0.21208,0.00016,15.00494]
[1777389579883,36.0,75972.84,24.0,0.21208,0.00016,15.00494]
[1777389585227,35.99,75974.18,24.0,0.21227,0.00016,15.0128]
[1777389585843,35.99,75974.18,24.0,0.21227,0.00016,15.0128]
[1777389591304,35.99,75975.8,24.0,0.2125,0.00016,15.02267]
[1777389591839,35.99,75975.47,24.0,0.21244,0.00016,15.0203]
[1777389591880,35.99,75975.47,24.0,0.21244,0.00016,15.0203]
[1777389594303,35.99,75981.68,24.0,0.21341,0.00016,15.06128]
[1777389594484,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389594840,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389595017,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389595448,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389595590,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389595637,35.99,75983.03,24.0,0.21361,0.00016,15.07011]
[1777389595758,35.99,75985.36,24.0,0.21398,0.00016,15.08557]
[1777389596020,35.99,75985.36,24.0,0.21398,0.00016,15.08557]
[1777389596135,35.99,75985.36,24.0,0.21398,0.00016,15.08557]
[1777389596166,35.99,75985.36,24.0,0.21398,0.00016,15.08557]
[1777389596237,35.99,75985.36,24.0,0.21398,0.00016,15.08557]
[1777389596786,35.99,75999.29,24.0,0.21617,0.00016,15.17762]
[1777389597188,35.99,75999.29,24.0,0.21617,0.00016,15.17762]
[1777389597816,35.99,75999.29,24.0,0.21617,0.00016,15.17762]
[1777389597939,35.99,76001.23,24.0,0.21647,0.00016,15.19033]
[1777389598822,35.99,76001.23,24.0,0.21647,0.00016,15.19033]
[1777389601223,35.99,76003.36,24.0,0.2168,0.00016,15.20404]
[1777389601404,35.99,76003.36,24.0,0.2168,0.00016,15.20404]
[1777389602411,35.99,76002.25,24.0,0.21662,0.00016,15.1966]
[1777389602476,35.99,76002.25,24.0,0.21662,0.00016,15.1966]
[1777389602722,35.99,76002.25,24.0,0.21662,0.00016,15.1966]
[1777389602808,35.99,76002.25,24.0,0.21662,0.00016,15.1966]
[1777389602908,35.99,76005.85,24.0,0.21718,0.00016,15.22021]
[1777389603082,35.99,76005.85,24.0,0.21718,0.00016,15.22021]
[1777389604078,35.98,76009.51,24.0,0.21776,0.00016,15.24415]
[1777389608697,35.98,76008.12,24.0,0.21752,0.00016,15.23437]
[1777389608726,35.98,76015.19,24.0,0.21863,0.00016,15.28069]
[1777389612916,35.98,76016.94,24.0,0.21889,0.00016,15.29124]
[1777389617826,35.97,76017.33,24.0,0.21893,0.00016,15.29289]
[1777389620652,35.97,76016.57,24.0,0.21879,0.00016,15.28718]
[1777389624022,35.97,76010.41,24.0,0.21779,0.00016,15.24583]
[1777389626831,35.97,76010.78,24.0,0.21784,0.00016,15.2479]
[1777389627266,35.97,76009.7,24.0,0.21767,0.00016,15.24061]
[1777389627887,35.97,76010.84,24.0,0.21784,0.00016,15.24794]
[1777389633353,35.96,76014.71,24.0,0.21838,0.00016,15.26739]
[1777389633579,35.96,76014.71,24.0,0.21838,0.00016,15.26739]
[1777389633639,35.96,76014.71,24.0,0.21838,0.00016,15.26739]
[1777389633839,35.96,76014.71,24.0,0.21838,0.00016,15.26739]
[1777389633847,35.96,76016.69,24.0,0.21869,0.00016,15.2802]
[1777389634231,35.96,76016.69,24.0,0.21869,0.00016,15.2802]
[1777389636018,35.96,76024.19,24.0,0.21988,0.00016,15.32922]
[1777389639663,35.96,76024.04,24.0,0.21984,0.00016,15.32778]
[1777389643601,35.96,76020.78,24.0,0.21931,0.00016,15.3059]
[1777389643648,35.96,76020.78,24.0,0.21931,0.00016,15.3059]
[1777389643718,35.96,76020.78,24.0,0.21931,0.00016,15.3059]
[1777389643819,35.96,76019.54,24.0,0.21911,0.00016,15.29764]
[1777389644940,35.96,76012.84,24.0,0.21805,0.00016,15.25334]
[1777389650708,35.95,76014.25,24.0,0.21824,0.00016,15.26164]
[1777389655137,35.95,76017.01,24.0,0.21866,0.00016,15.27874]
[1777389655184,35.95,76017.01,24.0,0.21866,0.00016,15.27874]
[1777389656159,35.95,76016.17,24.0,0.21852,0.00016,15.273]
[1777389658654,35.95,76014.7,24.0,0.21827,0.00016,15.2629]
[1777389661083,35.94,76009.94,24.0,0.2175,0.00016,15.23094]
[1777389661404,35.94,76009.94,24.0,0.2175,0.00016,15.23094]
[1777389661413,35.94,76009.94,24.0,0.2175,0.00016,15.23094]
[1777389661419,35.94,76009.94,24.0,0.2175,0.00016,15.23094]
[1777389661779,35.94,75999.63,24.0,0.21587,0.00016,15.16276]
[1777389662312,35.94,75999.63,24.0,0.21587,0.00016,15.16276]
[1777389663087,35.94,75994.11,24.0,0.215,0.00016,15.12618]
[1777389663137,35.94,75994.11,24.0,0.215,0.00016,15.12618]
[1777389663176,35.94,75994.11,24.0,0.215,0.00016,15.12618]
[1777389663234,35.94,75994.11,24.0,0.215,0.00016,15.12618]
[1777389663511,35.94,75994.11,24.0,0.215,0.00016,15.12618]
[1777389663794,35.94,75988.85,24.0,0.21418,0.00016,15.09133]
[1777389664343,35.94,75988.85,24.0,0.21418,0.00016,15.09133]
[1777389664519,35.94,75988.85,24.0,0.21418,0.00016,15.09133]
[1777389664801,35.94,75986.77,24.0,0.21385,0.00016,15.07741]
[1777389665638,35.94,75986.77,24.0,0.21385,0.00016,15.07741]
[1777389665646,35.94,75986.77,24.0,0.21385,0.00016,15.07741]
[1777389665710,35.94,75986.77,24.0,0.21385,0.00016,15.07741]
[1777389665722,35.94,75986.77,24.0,0.21385,0.00016,15.07741]
[1777389665821,35.94,75979.28,24.0,0.21267,0.00016,15.02748]
[1777389665973,35.94,75979.28,24.0,0.21267,0.00016,15.02748]
[1777389666354,35.94,75979.28,24.0,0.21267,0.00016,15.02748]
[1777389669471,35.94,75979.1,24.0,0.21263,0.00016,15.02569]
[1777389669837,35.94,75979.1,24.0,0.21263,0.00016,15.02569]
[1777389669848,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389669918,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670156,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670302,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670343,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670373,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670378,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670433,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670436,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670451,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670475,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670494,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670656,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670749,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670825,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670865,35.94,75986.7,24.0,0.21381,0.00016,15.0759]
[1777389670916,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671058,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671392,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671399,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671418,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671444,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671550,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671857,35.94,76007.56,24.0,0.21709,0.00016,15.2137]
[1777389671868,35.94,76030.91,24.0,0.2208,0.00016,15.36726]
[1777389672918,35.94,76030.91,24.0,0.2208,0.00016,15.36726]
[1777389673620,35.94,76034.12,24.0,0.22131,0.00016,15.38826]
[1777389673709,35.94,76034.12,24.0,0.22131,0.00016,15.38826]
[1777389674636,35.94,76033.84,24.0,0.22126,0.00016,15.38636]
[1777389675056,35.94,76034.02,24.0,0.22129,0.00016,15.38747]
[1777389675628,35.94,76034.02,24.0,0.22129,0.00016,15.38747]
[1777389676097,35.94,76035.31,24.0,0.22149,0.00016,15.39585]
[1777389678342,35.94,76034.26,24.0,0.22132,0.00016,15.38882]
[1777389684473,35.93,76029.86,24.0,0.22061,0.00016,15.35961]
[1777389687929,35.93,76023.53,24.0,0.2196,0.00016,15.31811]
[1777389688671,35.93,76024.81,24.0,0.21981,0.00016,15.32645]
[1777389690847,35.93,76024.51,24.0,0.21976,0.00016,15.32448]
[1777389691830,35.93,76024.5,24.0,0.21975,0.00016,15.32435]
[1777389692062,35.93,76027.95,24.0,0.22025,0.00016,15.34177]
[1777389692070,35.93,76027.95,24.0,0.22025,0.00016,15.34177]
[1777389692089,35.93,76030.74,24.0,0.2207,0.00016,15.36007]
[1777389694513,35.93,76032.26,24.0,0.22094,0.00016,15.37001]
[1777389695676,35.93,76031.8,24.0,0.22086,0.00016,15.36691]
[1777389697837,35.93,76032.17,24.0,0.22092,0.00016,15.3693]
[1777389698739,35.93,76031.92,24.0,0.22088,0.00016,15.36758]
[1777389699779,35.93,76031.48,24.0,0.22081,0.00016,15.36466]
[1777389701345,35.93,76033.35,24.0,0.2211,0.00016,15.37682]
[1777389703127,35.93,76032.89,24.0,0.22103,0.00016,15.37376]
[1777389703779,35.93,76032.89,24.0,0.22103,0.00016,15.37376]
[1777389703785,35.93,76032.89,24.0,0.22103,0.00016,15.37376]
[1777389704687,35.93,76033.29,24.0,0.22109,0.00016,15.37629]
[1777389705995,35.93,76032.78,24.0,0.22101,0.00016,15.37289]
[1777389707123,35.93,76032.77,24.0,0.221,0.00016,15.37274]
[1777389707234,35.93,76032.77,24.0,0.221,0.00016,15.37274]
[1777389708525,35.93,76033.53,24.0,0.22112,0.00016,15.37772]
[1777389708824,35.93,76033.53,24.0,0.22112,0.00016,15.37772]
[1777389709160,35.93,76037.8,24.0,0.2218,0.00016,15.40559]
[1777389709523,35.93,76037.8,24.0,0.2218,0.00016,15.40559]
[1777389709555,35.93,76037.8,24.0,0.2218,0.00016,15.40559]
[1777389710183,35.93,76039.75,24.0,0.22211,0.00016,15.41827]
[1777389711479,35.93,76036.51,24.0,0.2216,0.00016,15.39706]
[1777389713229,35.93,76037.0,24.0,0.22167,0.00016,15.4001]
[1777389713514,35.93,76037.0,24.0,0.22167,0.00016,15.4001]
[1777389713865,35.93,76037.0,24.0,0.22167,0.00016,15.4001]
[1777389714424,35.93,76038.19,24.0,0.22186,0.00016,15.40775]
[1777389715878,35.93,76036.58,24.0,0.2216,0.00016,15.39712]
[1777389719573,35.93,76031.53,24.0,0.22079,0.00016,15.36384]
[1777389720905,35.93,76031.05,24.0,0.22071,0.00016,15.36066]
[1777389722639,35.93,76023.91,24.0,0.21957,0.00016,15.31378]
[1777389723436,35.93,76023.83,24.0,0.21956,0.00016,15.31328]
[1777389723668,35.93,76023.83,24.0,0.21956,0.00016,15.31328]
[1777389723670,35.93,76023.83,24.0,0.21956,0.00016,15.31328]
[1777389724198,35.93,76028.31,24.0,0.22027,0.00016,15.34273]
[1777389724426,35.93,76028.31,24.0,0.22027,0.00016,15.34273]
[1777389726242,35.93,76037.28,24.0,0.2217,0.00016,15.4015]
[1777389730208,35.93,76040.02,24.0,0.22214,0.00016,15.41916]
[1777389730321,35.93,76040.02,24.0,0.22214,0.00016,15.41916]
[1777389730355,35.93,76040.02,24.0,0.22214,0.00016,15.41916]
[1777389731207,35.93,76041.46,24.0,0.22236,0.00016,15.42848]
[1777389733287,35.93,76043.14,24.0,0.22263,0.00016,15.43924]
[1777389734685,35.93,76043.71,24.0,0.22271,0.00016,15.44285]
[1777389734703,35.93,76043.71,24.0,0.22271,0.00016,15.44285]
[1777389734737,35.93,76043.71,24.0,0.22271,0.00016,15.44285]
[1777389734971,35.93,76043.71,24.0,0.22271,0.00016,15.44285]
[1777389735104,35.93,76038.84,24.0,0.22193,0.00016,15.41087]
[1777389740340,35.92,76041.2,24.0,0.2223,0.00016,15.42574]
[1777389745003,35.92,76043.16,24.0,0.2226,0.00016,15.4381]
[1777389745114,35.92,76043.16,24.0,0.2226,0.00016,15.4381]
[1777389745517,35.92,76043.16,24.0,0.2226,0.00016,15.4381]
[1777389745661,35.92,76043.16,24.0,0.2226,0.00016,15.4381]
[1777389746092,35.92,76040.22,24.0,0.22212,0.00016,15.41875]
[1777389747184,35.92,76033.59,24.0,0.22106,0.00016,15.37524]
[1777389753999,35.92,76031.4,24.0,0.22066,0.00016,15.35566]
[1777389754490,35.92,76029.9,24.0,0.22042,0.00016,15.3458]
[1777389760483,35.92,76036.51,24.0,0.22147,0.00016,15.38874]
[1777389761015,35.92,76036.51,24.0,0.22147,0.00016,15.38874]
[1777389761206,35.92,76036.51,24.0,0.22147,0.00016,15.38874]
[1777389763591,35.92,76029.58,24.0,0.22036,0.00016,15.34322]
[1777389764987,35.92,76031.76,24.0,0.22071,0.00016,15.35752]
[1777389767161,35.92,76032.18,24.0,0.22077,0.00016,15.36022]
[1777389770855,35.92,76032.72,24.0,0.22086,0.00016,15.3637]
[1777389771206,35.92,76032.91,24.0,0.22089,0.00016,15.36492]
[1777389771210,35.92,76032.91,24.0,0.22089,0.00016,15.36492]
[1777389771580,35.92,76032.91,24.0,0.22089,0.00016,15.36492]
[1777389772021,35.92,76032.91,24.0,0.22089,0.00016,15.36492]
[1777389773599,35.92,76042.6,24.0,0.22243,0.00016,15.42828]
[1777389775086,35.92,76045.33,24.0,0.22286,0.00016,15.44591]
[1777389776454,35.92,76047.6,24.0,0.22323,0.00016,15.46062]
[1777389776595,35.92,76047.6,24.0,0.22323,0.00016,15.46062]
[1777389780743,35.91,76053.09,24.0,0.22409,0.00016,15.49581]
[1777389781377,35.91,76052.91,24.0,0.22406,0.00016,15.49445]
[1777389782114,35.91,76050.26,24.0,0.22363,0.00016,15.47698]
[1777389782120,35.91,76050.26,24.0,0.22363,0.00016,15.47698]
[1777389782126,35.91,76050.26,24.0,0.22363,0.00016,15.47698]
[1777389782457,35.91,76050.26,24.0,0.22363,0.00016,15.47698]
[1777389784161,35.91,76048.08,24.0,0.22327,0.00016,15.46244]
[1777389784170,35.91,76048.08,24.0,0.22327,0.00016,15.46244]
[1777389785162,35.91,76048.08,24.0,0.22327,0.00016,15.46229]
[1777389785555,35.91,76048.08,24.0,0.22327,0.00016,15.46229]
[1777389788845,35.91,76053.93,24.0,0.22419,0.00016,15.49999]
[1777389792133,35.91,76055.53,24.0,0.22443,0.00016,15.50973]
[1777389792219,35.91,76055.53,24.0,0.22443,0.00016,15.50973]
[1777389792710,35.9,76055.55,24.0,0.22443,0.00016,15.5097]
[1777389793578,35.9,76055.55,24.0,0.22443,0.00016,15.5097]
[1777389794062,35.9,76049.8,24.0,0.22351,0.00016,15.47213]
[1777389795074,35.9,76046.63,24.0,0.223,0.00016,15.45141]
[1777389795721,35.9,76046.63,24.0,0.223,0.00016,15.45141]
[1777389795921,35.9,76046.63,24.0,0.223,0.00016,15.45141]
[1777389796026,35.9,76042.55,24.0,0.22234,0.00016,15.42473]
[1777389797148,35.9,76037.85,24.0,0.22159,0.00016,15.39385]
[1777389799972,35.9,76035.86,24.0,0.22127,0.00016,15.38072]
[1777389806385,35.9,76037.65,24.0,0.22155,0.00016,15.39212]
[1777389810431,35.9,76033.33,24.0,0.22085,0.00016,15.36365]
[1777389811110,35.9,76033.4,24.0,0.22081,0.00016,15.35902]
[1777389814870,35.9,76035.09,24.0,0.22108,0.00016,15.37005]
[1777389819576,35.9,76033.07,24.0,0.22076,0.00016,15.35673]
[1777389821258,35.9,76034.17,24.0,0.22093,0.00016,15.36393]
[1777389826119,35.9,76030.63,24.0,0.22037,0.00016,15.34071]
[1777389828548,35.9,76033.86,24.0,0.22088,0.00016,15.36193]
[1777389828550,35.9,76033.86,24.0,0.22088,0.00016,15.36193]
[1777389829686,35.9,76028.73,24.0,0.22007,0.00016,15.32824]
[1777389830889,35.9,76027.55,24.0,0.21988,0.00016,15.32052]
[1777389835715,35.9,76026.34,24.0,0.21969,0.00016,15.31277]
[1777389837771,35.9,76023.8,24.0,0.21929,0.00016,15.29614]
[1777389837809,35.9,76023.8,24.0,0.21929,0.00016,15.29614]
[1777389837919,35.9,76023.8,24.0,0.21929,0.00016,15.29614]
[1777389837964,35.9,76023.8,24.0,0.21929,0.00016,15.29614]
[1777389838009,35.9,76023.8,24.0,0.21929,0.00016,15.29614]
[1777389838079,35.9,76014.76,24.0,0.21785,0.00016,15.23667]
[1777389838249,35.9,76014.76,24.0,0.21785,0.00016,15.23667]
[1777389838841,35.9,76014.76,24.0,0.21785,0.00016,15.23667]
[1777389839035,35.9,76006.61,24.0,0.21656,0.00016,15.18275]
[1777389840766,35.9,76007.49,24.0,0.2167,0.00016,15.18848]
[1777389841019,35.9,76007.49,24.0,0.2167,0.00016,15.18848]
[1777389842553,35.9,76008.53,24.0,0.21686,0.00016,15.19517]
[1777389843287,35.9,76008.67,24.0,0.21688,0.00016,15.19601]
[1777389844504,35.9,76008.4,24.0,0.21683,0.00016,15.19413]
[1777389846200,35.9,76018.18,24.0,0.21838,0.00016,15.25842]
[1777389846935,35.9,76018.18,24.0,0.21838,0.00016,15.25842]
[1777389850900,35.9,76015.51,24.0,0.21794,0.00016,15.24035]
[1777389851018,35.9,76015.51,24.0,0.21794,0.00016,15.24035]
[1777389851001,35.9,76014.39,24.0,0.21776,0.00016,15.23269]
[1777389853009,35.9,76017.22,24.0,0.21821,0.00016,15.25134]
[1777389853048,35.9,76017.22,24.0,0.21821,0.00016,15.25134]
[1777389853889,35.9,76022.68,24.0,0.21907,0.00016,15.28721]
[1777389853989,35.9,76023.72,24.0,0.21924,0.00016,15.29411]
[1777389855838,35.9,76028.02,24.0,0.21992,0.00016,15.32239]
[1777389855881,35.9,76028.02,24.0,0.21992,0.00016,15.32239]
[1777389856942,35.9,76029.14,24.0,0.2201,0.00016,15.32979]
[1777389857026,35.9,76029.14,24.0,0.2201,0.00016,15.32979]
[1777389857658,35.9,76031.07,24.0,0.22041,0.00016,15.34246]
[1777389858362,35.9,76037.46,24.0,0.22143,0.00016,15.38434]
[1777389858612,35.9,76037.46,24.0,0.22143,0.00016,15.38434]
[1777389858832,35.9,76037.46,24.0,0.22143,0.00016,15.38434]
[1777389858843,35.9,76037.46,24.0,0.22143,0.00016,15.38434]
[1777389859312,35.9,76038.6,24.0,0.22161,0.00016,15.39175]
[1777389859404,35.9,76048.72,24.0,0.22323,0.00016,15.45798]
[1777389862847,35.89,76057.0,24.0,0.22455,0.00016,15.51138]
[1777389865485,35.89,76054.82,24.0,0.22419,0.00016,15.49681]
[1777389871271,35.89,76057.87,24.0,0.2246,0.00016,15.51056]
[1777389876306,35.88,76058.42,24.0,0.22467,0.00016,15.51321]
[1777389880177,35.88,76057.67,24.0,0.22453,0.00016,15.50778]
[1777389881634,35.88,76056.44,24.0,0.22433,0.00016,15.4994]
[1777389882381,35.88,76058.01,24.0,0.22458,0.00016,15.50948]
[1777389883404,35.88,76053.3,24.0,0.22382,0.00016,15.47873]
[1777389886985,35.88,76058.04,24.0,0.22457,0.00016,15.5092]
[1777389892418,35.87,76054.66,24.0,0.224,0.00016,15.486]
[1777389897735,35.87,76058.75,24.0,0.22464,0.00016,15.51212]
[1777389897820,35.87,76058.75,24.0,0.22464,0.00016,15.51212]
[1777389897883,35.87,76058.85,24.0,0.22465,0.00016,15.51247]
[1777389903495,35.87,76053.56,24.0,0.22379,0.00016,15.47782]
[1777389908523,35.87,76053.56,24.0,0.22379,0.00016,15.47785]
[1777389912481,35.87,76052.38,24.0,0.2236,0.00016,15.47013]
[1777389912619,35.87,76052.38,24.0,0.2236,0.00016,15.47013]
[1777389912733,35.87,76052.38,24.0,0.2236,0.00016,15.47013]
[1777389912834,35.87,76052.08,24.0,0.22356,0.00016,15.46818]
[1777389914052,35.87,76052.08,24.0,0.22356,0.00016,15.46818]
[1777389919686,35.87,76052.32,24.0,0.22358,0.00016,15.46904]
[1777389919811,35.87,76052.32,24.0,0.22358,0.00016,15.46904]
[1777389925649,35.86,76053.88,24.0,0.2238,0.00016,15.47833]
[1777389928430,35.86,76057.19,24.0,0.22433,0.00016,15.49969]
[1777389934609,35.86,76058.25,24.0,0.22443,0.00016,15.50061]
[1777389936507,35.86,76051.28,24.0,0.2233,0.00016,15.4548]
[1777389941763,35.86,76056.17,24.0,0.22407,0.00016,15.48603]
[1777389944791,35.85,76055.55,24.0,0.22396,0.00016,15.48171]
[1777389946776,35.85,76056.21,24.0,0.22406,0.00016,15.48578]
[1777389951834,35.85,76055.83,24.0,0.22398,0.00016,15.48243]
[1777389953330,35.85,76055.46,24.0,0.22392,0.00016,15.47988]
[1777389954824,35.85,76054.85,24.0,0.22381,0.00016,15.47577]
[1777389954833,35.85,76054.85,24.0,0.22381,0.00016,15.47577]
[1777389954841,35.85,76054.85,24.0,0.22381,0.00016,15.47577]
[1777389955089,35.85,76054.85,24.0,0.22381,0.00016,15.47577]
[1777389956807,35.85,76046.47,24.0,0.22246,0.00016,15.4207]
[1777389957694,35.85,76049.54,24.0,0.22295,0.00016,15.44075]
[1777389961270,35.85,76049.08,24.0,0.22287,0.00016,15.43739]
[1777389965660,35.85,76050.88,24.0,0.22315,0.00016,15.44884]
[1777389966170,35.85,76050.88,24.0,0.22315,0.00016,15.44884]
[1777389967304,35.85,76050.26,24.0,0.22305,0.00016,15.4446]
[1777389972437,35.84,76049.34,24.0,0.22289,0.00016,15.43815]
[1777389973388,35.84,76049.54,24.0,0.22292,0.00016,15.43938]
[1777389975672,35.84,76049.61,24.0,0.22293,0.00016,15.43975]
[1777389976624,35.84,76054.34,24.0,0.22368,0.00016,15.47053]
[1777389976934,35.84,76054.34,24.0,0.22368,0.00016,15.47053]
[1777389977048,35.84,76054.34,24.0,0.22368,0.00016,15.47053]
[1777389978716,35.84,76056.6,24.0,0.22404,0.00016,15.48504]
[1777389979859,35.84,76055.84,24.0,0.22392,0.00016,15.47993]
[1777389982048,35.84,76054.02,24.0,0.22362,0.00016,15.46777]
[1777389985670,35.84,76053.41,24.0,0.2235,0.00016,15.46329]
[1777389990780,35.84,76054.73,24.0,0.2237,0.00016,15.47138]
[1777389993594,35.83,76052.74,24.0,0.22333,0.00016,15.45293]
[1777389995081,35.83,76053.86,24.0,0.2235,0.00016,15.46016]
[1777389995361,35.83,76053.76,24.0,0.22348,0.00016,15.45939]
[1777389995885,35.83,76053.76,24.0,0.22348,0.00016,15.45939]
[1777389999903,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999932,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999937,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999955,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999970,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999984,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777389999994,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777390000037,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777390000069,35.83,76050.78,24.0,0.22299,0.00016,15.43945]
[1777390000226,35.83,76034.4,24.0,0.22036,0.00016,15.33184]
[1777390000720,35.83,76034.4,24.0,0.22036,0.00016,15.33184]
[1777390001034,35.83,76034.4,24.0,0.22036,0.00016,15.33184]
[1777390001211,35.83,76027.6,24.0,0.21928,0.00016,15.28701]
[1777390002425,35.83,76028.21,24.0,0.21937,0.00016,15.2909]
[1777390003124,35.83,76028.21,24.0,0.21937,0.00016,15.2909]
[1777390003840,35.83,76032.38,24.0,0.22003,0.00016,15.31822]
[1777390003919,35.83,76032.38,24.0,0.22003,0.00016,15.31822]
[1777390004252,35.83,76040.78,24.0,0.22137,0.00016,15.37329]
[1777390004858,35.83,76040.78,24.0,0.22137,0.00016,15.37329]
[1777390004893,35.83,76040.78,24.0,0.22137,0.00016,15.37329]
[1777390005913,35.83,76044.93,24.0,0.22204,0.00016,15.40043]
[1777390009592,35.83,76038.7,24.0,0.22103,0.00016,15.35909]
[1777390012800,35.83,76035.43,24.0,0.2205,0.00016,15.33739]
[1777390016134,35.83,76043.79,24.0,0.22183,0.00016,15.39213]
[1777390021195,35.82,76044.03,24.0,0.22185,0.00016,15.393]
[1777390022799,35.82,76043.55,24.0,0.22177,0.00016,15.38958]
[1777390028128,35.82,76040.95,24.0,0.22133,0.00016,15.37175]
[1777390029570,35.82,76042.98,24.0,0.22165,0.00016,15.38483]
[1777390029718,35.82,76042.98,24.0,0.22165,0.00016,15.38483]
[1777390030090,35.82,76042.98,24.0,0.22165,0.00016,15.38483]
[1777390030126,35.82,76038.36,24.0,0.22091,0.00016,15.35438]
[1777390031271,35.82,76038.36,24.0,0.22091,0.00016,15.35438]
[1777390031189,35.82,76030.5,24.0,0.21965,0.00016,15.30247]
[1777390033520,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033605,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033644,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033656,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033675,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033689,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390033871,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390034012,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390034037,35.82,76031.84,24.0,0.21985,0.00016,15.31093]
[1777390034603,35.82,76031.64,24.0,0.21982,0.00016,15.30944]
[1777390034690,35.82,76031.64,24.0,0.21982,0.00016,15.30944]
[1777390035257,35.81,76018.16,24.0,0.21767,0.00016,15.22037]
[1777390035531,35.81,76018.16,24.0,0.21767,0.00016,15.22037]
[1777390038811,35.81,76022.87,24.0,0.21841,0.00016,15.2512]
[1777390038824,35.81,76022.87,24.0,0.21841,0.00016,15.2512]
[1777390038912,35.81,76022.55,24.0,0.21835,0.00016,15.24888]
[1777390040270,35.81,76022.55,24.0,0.21835,0.00016,15.24888]
[1777390040318,35.81,76020.3,24.0,0.21799,0.00016,15.23402]
[1777390040376,35.81,76020.3,24.0,0.21799,0.00016,15.23402]
[1777390041163,35.81,76017.25,24.0,0.2175,0.00016,15.21361]
[1777390041748,35.81,76009.78,24.0,0.21631,0.00016,15.16397]
[1777390043567,35.81,76009.69,24.0,0.2163,0.00016,15.16323]
[1777390045963,35.81,76003.84,24.0,0.21536,0.00016,15.12418]
[1777390046408,35.81,75999.41,24.0,0.21466,0.00016,15.09468]
[1777390048984,35.81,75993.93,24.0,0.2138,0.00016,15.05815]
[1777390049119,35.81,75993.93,24.0,0.2138,0.00016,15.05815]
[1777390049153,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390049429,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390049448,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390049454,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390049507,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390049672,35.81,75993.56,24.0,0.21374,0.00016,15.05566]
[1777390051518,35.81,75987.0,24.0,0.2127,0.00016,15.01165]
[1777390052241,35.81,75987.0,24.0,0.2127,0.00016,15.01165]
[1777390054180,35.81,75988.45,24.0,0.21287,0.00016,15.01604]
[1777390054876,35.81,75989.25,24.0,0.21299,0.00016,15.02102]
[1777390057434,35.8,75984.1,24.0,0.21217,0.00016,14.98633]
[1777390059903,35.8,75984.64,24.0,0.21225,0.00016,14.98948]
[1777390065116,35.8,75986.52,24.0,0.21253,0.00016,15.00127]
[1777390065260,35.8,75986.52,24.0,0.21253,0.00016,15.00127]
[1777390065287,35.8,75986.52,24.0,0.21253,0.00016,15.00127]
[1777390066205,35.8,75983.74,24.0,0.21209,0.00016,14.98257]
[1777390066233,35.8,75983.74,24.0,0.21209,0.00016,14.98257]
[1777390066240,35.8,75983.74,24.0,0.21209,0.00016,14.98257]
[1777390066249,35.8,75983.74,24.0,0.21209,0.00016,14.98257]
[1777390066329,35.8,75979.47,24.0,0.21141,0.00016,14.95394]
[1777390067414,35.8,75974.19,24.0,0.21059,0.00016,14.91857]
[1777390067809,35.8,75974.19,24.0,0.21059,0.00016,14.91857]
[1777390068457,35.8,75971.03,24.0,0.21009,0.00016,14.89738]
[1777390068970,35.8,75971.03,24.0,0.21009,0.00016,14.89738]
[1777390069053,35.8,75971.03,24.0,0.21009,0.00016,14.89738]
[1777390069797,35.8,75970.73,24.0,0.21004,0.00016,14.89533]
[1777390070222,35.8,75963.0,24.0,0.20884,0.00016,14.84356]
[1777390070411,35.8,75963.0,24.0,0.20884,0.00016,14.84356]
[1777390071270,35.8,75963.0,24.0,0.20884,0.00016,14.84356]
[1777390071280,35.8,75963.0,24.0,0.20884,0.00016,14.84356]
[1777390072858,35.8,75958.72,24.0,0.20818,0.00016,14.81495]
[1777390073519,35.8,75954.24,24.0,0.20749,0.00015,14.78496]
[1777390073681,35.8,75954.24,24.0,0.20749,0.00015,14.78496]
[1777390074293,35.8,75954.24,24.0,0.20749,0.00015,14.78496]
[1777390074124,35.8,75951.94,24.0,0.20713,0.00015,14.76962]
[1777390074682,35.8,75951.94,24.0,0.20713,0.00015,14.76962]
[1777390078128,35.8,75957.75,24.0,0.20803,0.00015,14.80868]
[1777390078146,35.8,75957.75,24.0,0.20803,0.00015,14.80868]
[1777390078210,35.8,75958.01,24.0,0.20807,0.00015,14.81039]
[1777390083788,35.8,75960.72,24.0,0.2085,0.00016,14.8288]
[1777390087778,35.8,75964.16,24.0,0.20904,0.00016,14.85198]
[1777390087780,35.8,75964.16,24.0,0.20904,0.00016,14.85198]
[1777390090031,35.8,75965.93,24.0,0.20931,0.00016,14.86387]
[1777390090076,35.8,75965.93,24.0,0.20931,0.00016,14.86387]
[1777390090525,35.8,75966.95,24.0,0.20947,0.00016,14.87071]
[1777390090578,35.8,75966.95,24.0,0.20947,0.00016,14.87071]
[1777390090677,35.8,75966.95,24.0,0.20947,0.00016,14.87071]
[1777390095871,35.8,75974.31,24.0,0.21061,0.00016,14.91971]
[1777390097761,35.8,75976.0,24.0,0.21088,0.00016,14.93095]
[1777390098620,35.8,75975.66,24.0,0.21082,0.00016,14.92862]
[1777390099690,35.8,75976.47,24.0,0.21095,0.00016,14.93396]
[1777390100077,35.8,75976.47,24.0,0.21095,0.00016,14.93396]
[1777390100164,35.8,75976.47,24.0,0.21095,0.00016,14.93396]
[1777390100293,35.8,75976.47,24.0,0.21095,0.00016,14.93396]
[1777390102001,35.8,75974.93,24.0,0.2107,0.00016,14.92353]
[1777390102787,35.8,75974.69,24.0,0.21066,0.00016,14.92187]
[1777390103448,35.8,75974.46,24.0,0.21063,0.00016,14.92028]
[1777390107969,35.8,75966.52,24.0,0.20938,0.00016,14.86694]
[1777390110700,35.8,75967.0,24.0,0.20946,0.00016,14.87017]
[1777390112244,35.8,75965.55,24.0,0.20918,0.00016,14.85536]
[1777390112467,35.8,75962.09,24.0,0.20865,0.00016,14.83221]
[1777390118039,35.8,75961.84,24.0,0.20862,0.00016,14.83086]
[1777390123074,35.8,75962.99,24.0,0.2088,0.00016,14.83876]
[1777390125275,35.8,75963.59,24.0,0.20889,0.00016,14.84281]
[1777390128780,35.8,75966.9,24.0,0.20941,0.00016,14.8651]
[1777390128998,35.8,75966.9,24.0,0.20941,0.00016,14.8651]
[1777390133080,35.8,75968.68,24.0,0.20969,0.00016,14.87701]
[1777390133115,35.8,75968.68,24.0,0.20969,0.00016,14.87701]
[1777390138180,35.8,75971.36,24.0,0.2101,0.00016,14.8948]
[1777390143115,35.8,75966.58,24.0,0.20936,0.00016,14.86275]
[1777390146809,35.8,75965.08,24.0,0.20913,0.00016,14.85283]
[1777390151488,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151518,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151543,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151571,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151591,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151601,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151681,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151891,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390151916,35.8,75965.83,24.0,0.20925,0.00016,14.85798]
[1777390152278,35.8,75978.84,24.0,0.21128,0.00016,14.94512]
[1777390152418,35.8,75978.84,24.0,0.21128,0.00016,14.94512]
[1777390152528,35.8,75978.84,24.0,0.21128,0.00016,14.94512]
[1777390153393,35.8,75981.22,24.0,0.21165,0.00016,14.96106]
[1777390158893,35.8,75981.38,24.0,0.21168,0.00016,14.96231]
[1777390159016,35.8,75981.38,24.0,0.21168,0.00016,14.96231]
[1777390159357,35.8,75981.38,24.0,0.21168,0.00016,14.96231]
[1777390159418,35.8,75981.38,24.0,0.21168,0.00016,14.96231]
[1777390160334,35.8,75981.16,24.0,0.21164,0.00016,14.96074]
[1777390163639,35.8,75981.67,24.0,0.21172,0.00016,14.96377]
[1777390163641,35.8,75981.67,24.0,0.21172,0.00016,14.96377]
[1777390163751,35.8,75981.67,24.0,0.21172,0.00016,14.96377]
[1777390164172,35.8,75981.67,24.0,0.21172,0.00016,14.96377]
[1777390165084,35.8,75981.5,24.0,0.21169,0.00016,14.96251]
[1777390165714,35.8,75980.75,24.0,0.21157,0.00016,14.95748]
[1777390166165,35.8,75980.75,24.0,0.21157,0.00016,14.95748]
[1777390166408,35.8,75980.75,24.0,0.21157,0.00016,14.95748]
[1777390166494,35.8,75983.58,24.0,0.21201,0.00016,14.97622]
[1777390166718,35.8,75983.58,24.0,0.21201,0.00016,14.97622]
[1777390166837,35.8,75983.58,24.0,0.21201,0.00016,14.97622]
[1777390167383,35.8,75989.44,24.0,0.21293,0.00016,15.0153]
[1777390167671,35.8,75989.44,24.0,0.21293,0.00016,15.0153]
[1777390168388,35.8,75989.44,24.0,0.21293,0.00016,15.0153]
[1777390172053,35.8,75994.38,24.0,0.21366,0.00016,15.04329]
[1777390172196,35.8,75994.38,24.0,0.21366,0.00016,15.04329]
[1777390172226,35.8,75994.38,24.0,0.21366,0.00016,15.04329]
[1777390172418,35.8,76007.3,24.0,0.2157,0.00016,15.12916]
[1777390172474,35.8,76007.3,24.0,0.2157,0.00016,15.12916]
[1777390172655,35.8,76007.3,24.0,0.2157,0.00016,15.12916]
[1777390173396,35.8,76007.3,24.0,0.2157,0.00016,15.12916]
[1777390173425,35.8,76018.93,24.0,0.21754,0.00016,15.20615]
[1777390173714,35.8,76018.93,24.0,0.21754,0.00016,15.20615]
[1777390173776,35.8,76018.93,24.0,0.21754,0.00016,15.20615]
[1777390174211,35.8,76018.93,24.0,0.21754,0.00016,15.20615]
[1777390174319,35.8,76018.93,24.0,0.21754,0.00016,15.20615]
[1777390174435,35.8,76023.56,24.0,0.21828,0.00016,15.23662]
[1777390179741,35.8,76026.38,24.0,0.21872,0.00016,15.25501]
[1777390185528,35.8,76026.93,24.0,0.2188,0.00016,15.25834]
[1777390186445,35.8,76026.93,24.0,0.2188,0.00016,15.25834]
[1777390186516,35.8,76024.21,24.0,0.21836,0.00016,15.24029]
[1777390187794,35.8,76024.21,24.0,0.21836,0.00016,15.24029]
[1777390189019,35.8,76024.38,24.0,0.2184,0.00016,15.24164]
[1777390189806,35.8,76023.13,24.0,0.2182,0.00016,15.2335]
[1777390189918,35.8,76023.13,24.0,0.2182,0.00016,15.2335]
[1777390190467,35.8,76022.46,24.0,0.2181,0.00016,15.2292]
[1777390190489,35.8,76022.46,24.0,0.2181,0.00016,15.2292]
[1777390190553,35.8,76022.46,24.0,0.2181,0.00016,15.2292]
[1777390190729,35.8,76022.3,24.0,0.21807,0.00016,15.22814]
[1777390192926,35.8,76019.1,24.0,0.21756,0.00016,15.20675]
[1777390193688,35.8,76018.97,24.0,0.21753,0.00016,15.20579]
[1777390193697,35.8,76018.97,24.0,0.21753,0.00016,15.20579]
[1777390195595,35.8,76017.31,24.0,0.21727,0.00016,15.19471]
[1777390195677,35.8,76017.31,24.0,0.21727,0.00016,15.19471]
[1777390195685,35.8,76017.31,24.0,0.21727,0.00016,15.19471]
[1777390198173,35.8,76018.02,24.0,0.21738,0.00016,15.19922]
[1777390198761,35.8,76016.77,24.0,0.21717,0.00016,15.19075]
[1777390200265,35.8,76017.4,24.0,0.21727,0.00016,15.19483]
[1777390202030,35.79,76014.79,24.0,0.21685,0.00016,15.17739]
[1777390202083,35.79,76014.79,24.0,0.21685,0.00016,15.17739]
[1777390202898,35.79,76012.59,24.0,0.2165,0.00016,15.16277]
[1777390204304,35.79,76020.51,24.0,0.21776,0.00016,15.21509]
[1777390207385,35.79,76017.68,24.0,0.2173,0.00016,15.19616]
[1777390207517,35.79,76017.28,24.0,0.21724,0.00016,15.19343]
[1777390208321,35.79,76017.28,24.0,0.21724,0.00016,15.19343]
[1777390211912,35.79,76012.35,24.0,0.21645,0.00016,15.16061]
[1777390214532,35.79,76010.97,24.0,0.21623,0.00016,15.15136]
[1777390218623,35.79,76014.11,24.0,0.21672,0.00016,15.17208]
[1777390219815,35.79,76010.08,24.0,0.21608,0.00016,15.14532]
[1777390221443,35.79,76003.52,24.0,0.21505,0.00016,15.10178]
[1777390221446,35.79,75996.18,24.0,0.21389,0.00016,15.05305]
[1777390226880,35.79,75996.23,24.0,0.21391,0.00016,15.05384]
[1777390228632,35.79,75994.61,24.0,0.21366,0.00016,15.04327]
[1777390229768,35.79,75994.73,24.0,0.21368,0.00016,15.0443]
[1777390230244,35.8,75987.9,24.0,0.21261,0.00016,14.99893]
[1777390231200,35.8,75987.9,24.0,0.21261,0.00016,14.99893]
[1777390234220,35.8,75983.41,24.0,0.21186,0.00016,14.96403]
[1777390234318,35.8,75983.41,24.0,0.21186,0.00016,14.96403]
[1777390234398,35.8,75983.32,24.0,0.21185,0.00016,14.96349]
[1777390236183,35.8,75981.68,24.0,0.21159,0.00016,14.95247]
[1777390236235,35.8,75981.68,24.0,0.21159,0.00016,14.95247]
[1777390236470,35.8,75981.68,24.0,0.21159,0.00016,14.95247]
[1777390239344,35.8,75980.04,24.0,0.21133,0.00016,14.94135]
[1777390244307,35.79,75977.2,24.0,0.21088,0.00016,14.92212]
[1777390244999,35.79,75977.03,24.0,0.21085,0.00016,14.92095]
[1777390245008,35.79,75977.03,24.0,0.21085,0.00016,14.92095]
[1777390245380,35.79,75967.55,24.0,0.20937,0.00016,14.85751]
[1777390245560,35.79,75967.55,24.0,0.20937,0.00016,14.85751]
[1777390245721,35.79,75967.55,24.0,0.20937,0.00016,14.85751]
[1777390247613,35.79,75964.83,24.0,0.20895,0.00016,14.83939]
[1777390247682,35.79,75964.83,24.0,0.20895,0.00016,14.83939]
[1777390248170,35.79,75961.16,24.0,0.20838,0.00016,14.81471]
[1777390248693,35.79,75961.16,24.0,0.20838,0.00016,14.81471]
[1777390248722,35.79,75961.16,24.0,0.20838,0.00016,14.81471]
[1777390248748,35.79,75961.16,24.0,0.20838,0.00016,14.81471]
[1777390248775,35.79,75961.16,24.0,0.20838,0.00016,14.81471]
[1777390253214,35.79,75963.89,24.0,0.2088,0.00016,14.83289]
[1777390253226,35.79,75963.89,24.0,0.2088,0.00016,14.83289]
[1777390253315,35.79,75962.43,24.0,0.20857,0.00016,14.82308]
[1777390256245,35.79,75962.78,24.0,0.20863,0.00016,14.82556]
[1777390257693,35.79,75959.6,24.0,0.20814,0.00016,14.80438]
[1777390263273,35.8,75960.74,24.0,0.20833,0.00016,14.81244]
[1777390263677,35.8,75960.79,24.0,0.20834,0.00016,14.81286]
[1777390264217,35.8,75960.79,24.0,0.20834,0.00016,14.81286]
[1777390264319,35.8,75960.79,24.0,0.20834,0.00016,14.81286]
[1777390264457,35.8,75960.79,24.0,0.20834,0.00016,14.81286]
[1777390264500,35.8,75956.91,24.0,0.20774,0.00015,14.78693]
[1777390264611,35.8,75956.91,24.0,0.20774,0.00015,14.78693]
[1777390264623,35.8,75956.91,24.0,0.20774,0.00015,14.78693]
[1777390264709,35.8,75956.91,24.0,0.20774,0.00015,14.78693]
[1777390265378,35.8,75953.34,24.0,0.20718,0.00015,14.76283]
[1777390266818,35.8,75953.1,24.0,0.20714,0.00015,14.76107]
[1777390269308,35.79,75951.85,24.0,0.20694,0.00015,14.7524]
[1777390269671,35.79,75951.17,24.0,0.20683,0.00015,14.7477]
[1777390269732,35.79,75951.17,24.0,0.20683,0.00015,14.7477]
[1777390270206,35.79,75946.9,24.0,0.20617,0.00015,14.71903]
[1777390273099,35.79,75941.71,24.0,0.20538,0.00015,14.68424]
[1777390273119,35.79,75941.71,24.0,0.20538,0.00015,14.68424]
[1777390275838,35.8,75936.91,24.0,0.20465,0.00015,14.65225]
[1777390275918,35.8,75936.91,24.0,0.20465,0.00015,14.65225]
[1777390276469,35.8,75930.41,24.0,0.20365,0.00015,14.60857]
[1777390276976,35.8,75930.41,24.0,0.20365,0.00015,14.60857]
[1777390282770,35.8,75939.81,24.0,0.2051,0.00015,14.67205]
[1777390283151,35.8,75939.81,24.0,0.2051,0.00015,14.67205]
[1777390285401,35.8,75940.81,24.0,0.20525,0.00015,14.67866]
[1777390285516,35.8,75940.81,24.0,0.20525,0.00015,14.67866]
[1777390286421,35.8,75939.11,24.0,0.20499,0.00015,14.66715]
[1777390286589,35.8,75939.15,24.0,0.20499,0.00015,14.66737]
[1777390288967,35.8,75935.25,24.0,0.20439,0.00015,14.64102]
[1777390293159,35.8,75935.91,24.0,0.20444,0.00015,14.64026]
[1777390296878,35.79,75937.4,24.0,0.20467,0.00015,14.65019]
[1777390298674,35.79,75931.3,24.0,0.20373,0.00015,14.60904]
[1777390304340,35.79,75932.25,24.0,0.20388,0.00015,14.61547]
[1777390306430,35.79,75932.51,24.0,0.20392,0.00015,14.61723]
[1777390307099,35.79,75930.4,24.0,0.20359,0.00015,14.603]
[1777390308745,35.8,75921.55,24.0,0.20224,0.00015,14.54336]
[1777390314296,35.8,75920.11,24.0,0.20203,0.00015,14.5341]
[1777390323426,35.8,75923.04,24.0,0.2025,0.00015,14.55479]
[1777390323515,35.8,75923.04,24.0,0.2025,0.00015,14.55479]
[1777390326794,35.8,75923.08,24.0,0.20252,0.00015,14.55539]
[1777390327155,35.8,75923.08,24.0,0.20252,0.00015,14.55539]
[1777390327501,35.8,75910.88,24.0,0.20066,0.00015,14.473]
[1777390332282,35.8,75913.66,24.0,0.2011,0.00015,14.49244]
[1777390333873,35.8,75921.02,24.0,0.20222,0.00015,14.54243]
[1777390341861,35.81,75924.35,24.0,0.20274,0.00015,14.56537]
[1777390345581,35.81,75923.66,24.0,0.20264,0.00015,14.56082]
[1777390346194,35.81,75923.66,24.0,0.20264,0.00015,14.56086]
[1777390346261,35.81,75932.18,24.0,0.20394,0.00015,14.6183]
[1777390347075,35.81,75932.18,24.0,0.20394,0.00015,14.6183]
[1777390347701,35.81,75935.12,24.0,0.20439,0.00015,14.63805]
[1777390353636,35.81,75935.57,24.0,0.20441,0.00015,14.63571]
[1777390353757,35.81,75935.57,24.0,0.20441,0.00015,14.63571]
[1777390353870,35.81,75935.57,24.0,0.20441,0.00015,14.63571]
[1777390355208,35.81,75920.19,24.0,0.20205,0.00015,14.53196]
[1777390356487,35.81,75920.19,24.0,0.20205,0.00015,14.53196]
[1777390356725,35.81,75920.69,24.0,0.20213,0.00015,14.53541]
[1777390359442,35.81,75919.48,24.0,0.20195,0.00015,14.52732]
[1777390364979,35.81,75914.14,24.0,0.20115,0.00015,14.49184]
[1777390367834,35.81,75922.61,24.0,0.20245,0.00015,14.54932]
[1777390372120,35.81,75921.13,24.0,0.20222,0.00015,14.53953]
[1777390372284,35.81,75921.13,24.0,0.20222,0.00015,14.53953]
[1777390372330,35.81,75921.13,24.0,0.20222,0.00015,14.53953]
[1777390372821,35.81,75929.12,24.0,0.20345,0.00015,14.59356]
[1777390374981,35.81,75932.97,24.0,0.20404,0.00015,14.61956]
[1777390378133,35.81,75935.93,24.0,0.20449,0.00015,14.63932]
[1777390379326,35.81,75936.09,24.0,0.20451,0.00015,14.64034]
[1777390381722,35.81,75936.69,24.0,0.2046,0.00015,14.64425]
[1777390383500,35.81,75935.54,24.0,0.20442,0.00015,14.63639]
[1777390383507,35.81,75935.54,24.0,0.20442,0.00015,14.63639]
[1777390386822,35.81,75936.88,24.0,0.20462,0.00015,14.64525]
[1777390386832,35.81,75936.88,24.0,0.20462,0.00015,14.64525]
[1777390386867,35.81,75936.88,24.0,0.20462,0.00015,14.64525]
[1777390387618,35.81,75936.88,24.0,0.20462,0.00015,14.64525]
[1777390387148,35.81,75941.88,24.0,0.20539,0.00015,14.67878]
[1777390390299,35.81,75945.69,24.0,0.20598,0.00015,14.70445]
[1777390390320,35.81,75945.69,24.0,0.20598,0.00015,14.70445]
[1777390390515,35.81,75945.69,24.0,0.20598,0.00015,14.70445]
[1777390391019,35.81,75945.69,24.0,0.20598,0.00015,14.7045]
[1777390391343,35.81,75936.31,24.0,0.20454,0.00015,14.64141]
[1777390391898,35.81,75936.31,24.0,0.20454,0.00015,14.64141]
[1777390394210,35.81,75928.46,24.0,0.20333,0.00015,14.58844]
[1777390394885,35.81,75926.82,24.0,0.20308,0.00015,14.57739]
[1777390398487,35.81,75930.11,24.0,0.20359,0.00015,14.59962]
[1777390399879,35.81,75930.21,24.0,0.2036,0.00015,14.60028]
[1777390400993,35.81,75929.1,24.0,0.20343,0.00015,14.59279]
[1777390405082,35.81,75931.87,24.0,0.20385,0.00015,14.61138]
[1777390409979,35.81,75929.92,24.0,0.20355,0.00015,14.59814]
[1777390410949,35.81,75930.85,24.0,0.20369,0.00015,14.60439]
[1777390411354,35.81,75930.85,24.0,0.20369,0.00015,14.60439]
[1777390411376,35.81,75930.85,24.0,0.20369,0.00015,14.60439]
[1777390411762,35.81,75934.18,24.0,0.20415,0.00015,14.62168]
[1777390411866,35.81,75934.18,24.0,0.20415,0.00015,14.62168]
[1777390414218,35.81,75936.45,24.0,0.2045,0.00015,14.63683]
[1777390417793,35.81,75939.39,24.0,0.20494,0.00015,14.65629]
[1777390417966,35.81,75939.39,24.0,0.20494,0.00015,14.65629]
[1777390419786,35.8,75935.56,24.0,0.20435,0.00015,14.63036]
[1777390420452,35.8,75935.56,24.0,0.20435,0.00015,14.63036]
[1777390420970,35.8,75934.25,24.0,0.20415,0.00015,14.62147]
[1777390421553,35.8,75934.25,24.0,0.20415,0.00015,14.62147]
[1777390421980,35.8,75936.23,24.0,0.20445,0.00015,14.63476]
[1777390422415,35.8,75936.23,24.0,0.20445,0.00015,14.63476]
[1777390425215,35.8,75936.66,24.0,0.20451,0.00015,14.63747]
[1777390425682,35.8,75936.66,24.0,0.20451,0.00015,14.63747]
[1777390427788,35.8,75936.36,24.0,0.20446,0.00015,14.63526]
[1777390432301,35.8,75937.72,24.0,0.20467,0.00015,14.64414]
[1777390432423,35.8,75937.72,24.0,0.20467,0.00015,14.64414]
[1777390432590,35.8,75937.72,24.0,0.20467,0.00015,14.64414]
[1777390432788,35.8,75933.57,24.0,0.20403,0.00015,14.61611]
[1777390433129,35.8,75933.57,24.0,0.20403,0.00015,14.61611]
[1777390433462,35.8,75933.57,24.0,0.20403,0.00015,14.61611]
[1777390434699,35.8,75930.09,24.0,0.20349,0.00015,14.5926]
[1777390435896,35.8,75923.55,24.0,0.20249,0.00015,14.54848]
[1777390441305,35.8,75924.25,24.0,0.2026,0.00015,14.55338]
[1777390443320,35.8,75923.91,24.0,0.20255,0.00015,14.55111]
[1777390446260,35.8,75920.49,24.0,0.20203,0.00015,14.52817]
[1777390446427,35.8,75919.31,24.0,0.20185,0.00015,14.52026]
[1777390450875,35.8,75915.91,24.0,0.20133,0.00015,14.49716]
[1777390456580,35.8,75912.61,24.0,0.20083,0.00015,14.47454]
[1777390459367,35.8,75911.88,24.0,0.20071,0.00015,14.4695]
[1777390459518,35.8,75911.88,24.0,0.20071,0.00015,14.4695]
[1777390459583,35.8,75912.69,24.0,0.20083,0.00015,14.47495]
[1777390460908,35.8,75911.03,24.0,0.20058,0.00015,14.46352]
[1777390464838,35.8,75911.44,24.0,0.20062,0.00015,14.46557]
[1777390464919,35.8,75911.44,24.0,0.20062,0.00015,14.46557]
[1777390465478,35.8,75912.99,24.0,0.20086,0.00015,14.47603]
[1777390466849,35.8,75914.6,24.0,0.2011,0.00015,14.48688]
[1777390466974,35.8,75914.6,24.0,0.2011,0.00015,14.48688]
[1777390472527,35.8,75920.4,24.0,0.20192,0.00015,14.52041]
[1777390474882,35.8,75921.55,24.0,0.20209,0.00015,14.52797]
[1777390475879,35.79,75922.51,24.0,0.20224,0.00015,14.53434]
[1777390476555,35.79,75924.84,24.0,0.20259,0.00015,14.55011]
[1777390477879,35.79,75924.76,24.0,0.20258,0.00015,14.54957]
[1777390480456,35.79,75925.9,24.0,0.20276,0.00015,14.55728]
[1777390482020,35.79,75926.89,24.0,0.20291,0.00015,14.56395]
[1777390487633,35.79,75922.31,24.0,0.2022,0.00015,14.53285]
[1777390488959,35.79,75924.2,24.0,0.20249,0.00015,14.54563]
[1777390493706,35.79,75927.5,24.0,0.203,0.00015,14.56785]
[1777390498623,35.79,75928.52,24.0,0.20315,0.00015,14.57458]
[1777390500350,35.79,75927.7,24.0,0.20302,0.00015,14.56898]
[1777390502171,35.79,75916.37,24.0,0.20129,0.00015,14.49242]
[1777390503703,35.79,75917.82,24.0,0.20151,0.00015,14.5023]
[1777390505041,35.79,75917.75,24.0,0.20151,0.00015,14.50194]
[1777390510052,35.8,75915.36,24.0,0.20115,0.00015,14.48608]
[1777390511126,35.8,75915.36,24.0,0.20115,0.00015,14.48615]
[1777390511140,35.8,75915.36,24.0,0.20115,0.00015,14.48615]
[1777390511252,35.8,75914.18,24.0,0.20097,0.00015,14.47825]
[1777390513679,35.8,75914.89,24.0,0.20108,0.00015,14.48306]
[1777390513775,35.8,75914.89,24.0,0.20108,0.00015,14.48306]
[1777390516789,35.8,75923.1,24.0,0.20233,0.00015,14.53863]
[1777390520588,35.8,75918.5,24.0,0.20163,0.00015,14.50749]
[1777390521698,35.8,75919.23,24.0,0.20174,0.00015,14.51245]
[1777390523759,35.8,75915.16,24.0,0.20112,0.00015,14.48484]
[1777390524259,35.8,75910.09,24.0,0.20035,0.00015,14.45041]
[1777390525537,35.79,75910.31,24.0,0.20038,0.00015,14.45185]
[1777390527341,35.79,75908.41,24.0,0.20009,0.00015,14.43895]
[1777390527638,35.79,75908.41,24.0,0.20009,0.00015,14.43895]
[1777390527954,35.79,75909.57,24.0,0.20027,0.00015,14.44673]
[1777390528706,35.79,75902.01,24.0,0.19912,0.00015,14.39553]
[1777390530839,35.79,75900.73,24.0,0.19893,0.00015,14.38694]
[1777390530919,35.79,75900.73,24.0,0.19893,0.00015,14.38694]
[1777390531571,35.79,75900.73,24.0,0.19893,0.00015,14.38694]
[1777390531668,35.79,75891.78,24.0,0.19753,0.00015,14.32102]
[1777390535152,35.79,75886.09,24.0,0.19667,0.00015,14.28242]
[1777390541010,35.8,75883.66,24.0,0.19631,0.00015,14.26604]
[1777390543498,35.8,75884.91,24.0,0.1965,0.00015,14.27461]
[1777390546929,35.8,75884.42,24.0,0.19643,0.00015,14.27151]
[1777390547136,35.8,75884.42,24.0,0.19643,0.00015,14.27151]
[1777390547615,35.8,75884.42,24.0,0.19643,0.00015,14.27151]
[1777390552943,35.8,75885.88,24.0,0.19666,0.00015,14.2817]
[1777390553293,35.8,75885.88,24.0,0.19666,0.00015,14.2817]
[1777390554445,35.8,75887.05,24.0,0.19683,0.00015,14.28975]
[1777390554983,35.8,75885.95,24.0,0.19667,0.00015,14.28231]
[1777390555041,35.8,75885.95,24.0,0.19667,0.00015,14.28231]
[1777390555124,35.8,75885.95,24.0,0.19667,0.00015,14.28231]
[1777390555134,35.8,75885.95,24.0,0.19667,0.00015,14.28231]
[1777390555563,35.8,75885.95,24.0,0.19667,0.00015,14.28231]
[1777390555958,35.8,75891.26,24.0,0.19747,0.00015,14.31843]
[1777390556115,35.8,75905.58,24.0,0.19963,0.00015,14.41556]
[1777390557994,35.8,75908.14,24.0,0.20002,0.00015,14.43277]
[1777390558392,35.8,75908.14,24.0,0.20002,0.00015,14.43277]
[1777390558716,35.8,75908.14,24.0,0.20002,0.00015,14.43277]
[1777390560257,35.8,75910.74,24.0,0.20041,0.00015,14.45024]
[1777390561384,35.8,75911.99,24.0,0.20059,0.00015,14.45839]
[1777390562191,35.8,75909.98,24.0,0.20028,0.00015,14.44461]
[1777390563875,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390564207,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390564565,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390564569,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390564576,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390564591,35.79,75908.68,24.0,0.20008,0.00015,14.43565]
[1777390565153,35.79,75907.8,24.0,0.19994,0.00015,14.4294]
[1777390567095,35.79,75900.39,24.0,0.19881,0.00015,14.37896]
[1777390567568,35.79,75900.39,24.0,0.19881,0.00015,14.37896]
[1777390568536,35.79,75901.45,24.0,0.19897,0.00015,14.38607]
[1777390571298,35.79,75902.66,24.0,0.19915,0.00015,14.39394]
[1777390572934,35.79,75899.95,24.0,0.19873,0.00015,14.37538]
[1777390573370,35.79,75899.95,24.0,0.19873,0.00015,14.37538]
[1777390573393,35.79,75899.95,24.0,0.19873,0.00015,14.37538]
[1777390573425,35.79,75899.95,24.0,0.19873,0.00015,14.37538]
[1777390574253,35.79,75895.81,24.0,0.19811,0.00015,14.34722]
[1777390574461,35.79,75895.81,24.0,0.19811,0.00015,14.34722]
[1777390574800,35.79,75895.81,24.0,0.19811,0.00015,14.34722]
[1777390577795,35.79,75896.24,24.0,0.19817,0.00015,14.35005]
[1777390577802,35.79,75896.24,24.0,0.19817,0.00015,14.35005]
[1777390577828,35.79,75896.24,24.0,0.19817,0.00015,14.35005]
[1777390577847,35.79,75896.24,24.0,0.19817,0.00015,14.35005]
[1777390577878,35.79,75897.65,24.0,0.19838,0.00015,14.35957]
[1777390577939,35.79,75897.65,24.0,0.19838,0.00015,14.35957]
[1777390578122,35.79,75897.65,24.0,0.19838,0.00015,14.35957]
[1777390578387,35.79,75897.65,24.0,0.19838,0.00015,14.35957]
[1777390578821,35.79,75897.65,24.0,0.19838,0.00015,14.35957]
[1777390578840,35.79,75903.78,24.0,0.19932,0.00015,14.4014]
[1777390579276,35.79,75911.11,24.0,0.20043,0.00015,14.45125]
[1777390583286,35.79,75911.09,24.0,0.20044,0.00015,14.45149]
[1777390587607,35.8,75907.04,24.0,0.19984,0.00015,14.42462]
[1777390587945,35.8,75907.18,24.0,0.19986,0.00015,14.42571]
[1777390588267,35.8,75907.18,24.0,0.19986,0.00015,14.42571]
[1777390588860,35.8,75907.18,24.0,0.19986,0.00015,14.42571]
[1777390588339,35.8,75906.62,24.0,0.19978,0.00015,14.42195]
[1777390589818,35.8,75906.62,24.0,0.19978,0.00015,14.42195]
[1777390592202,35.8,75905.38,24.0,0.19954,0.00015,14.40845]
[1777390592910,35.8,75906.62,24.0,0.19973,0.00015,14.41686]
[1777390593374,35.8,75908.46,24.0,0.20001,0.00015,14.42947]
[1777390594097,35.8,75908.46,24.0,0.20001,0.00015,14.42947]
[1777390594157,35.8,75908.46,24.0,0.20001,0.00015,14.42947]
[1777390597402,35.8,75916.81,24.0,0.20129,0.00015,14.48636]
[1777390602437,35.8,75910.83,24.0,0.20039,0.00015,14.44626]
[1777390607472,35.8,75912.53,24.0,0.20065,0.00015,14.45821]
[1777390612506,35.8,75913.09,24.0,0.20075,0.00015,14.4624]
[1777390617542,35.8,75915.13,24.0,0.20107,0.00015,14.47651]
[1777390618729,35.8,75915.13,24.0,0.20107,0.00015,14.47651]
[1777390619376,35.8,75915.17,24.0,0.20107,0.00015,14.47684]
[1777390620022,35.8,75921.56,24.0,0.20205,0.00015,14.52008]
[1777390620979,35.8,75925.56,24.0,0.20266,0.00015,14.5471]
[1777390621789,35.8,75925.56,24.0,0.20266,0.00015,14.5471]
[1777390623297,35.8,75930.8,24.0,0.20346,0.00015,14.58237]
[1777390624472,35.8,75932.49,24.0,0.20372,0.00015,14.59369]
[1777390624880,35.8,75932.49,24.0,0.20372,0.00015,14.59369]
[1777390624987,35.8,75936.81,24.0,0.20438,0.00015,14.62272]
[1777390628050,35.8,75944.9,24.0,0.20561,0.00015,14.67674]
[1777390628187,35.8,75944.9,24.0,0.20561,0.00015,14.67674]
[1777390628218,35.8,75944.9,24.0,0.20561,0.00015,14.67674]
[1777390628418,35.8,75944.9,24.0,0.20561,0.00015,14.67674]
[1777390629092,35.8,75943.09,24.0,0.20533,0.00015,14.66454]
[1777390629253,35.8,75943.09,24.0,0.20533,0.00015,14.66454]
[1777390629582,35.8,75943.09,24.0,0.20533,0.00015,14.66454]
[1777390629626,35.8,75934.75,24.0,0.20405,0.00015,14.60821]
[1777390630077,35.8,75934.75,24.0,0.20405,0.00015,14.60821]
[1777390632037,35.8,75932.94,24.0,0.20377,0.00015,14.59584]
[1777390637809,35.8,75932.45,24.0,0.20368,0.00015,14.59222]
[1777390640774,35.8,75932.98,24.0,0.20376,0.00015,14.5956]
[1777390640796,35.8,75932.98,24.0,0.20376,0.00015,14.5956]
[1777390645989,35.8,75932.66,24.0,0.2037,0.00015,14.59309]
[1777390646034,35.8,75932.66,24.0,0.2037,0.00015,14.59309]
[1777390646712,35.8,75932.66,24.0,0.2037,0.00015,14.59309]
[1777390646737,35.8,75932.66,24.0,0.2037,0.00015,14.59309]
[1777390647757,35.8,75937.65,24.0,0.20447,0.00015,14.62666]
[1777390647992,35.8,75942.32,24.0,0.20518,0.00015,14.65801]
[1777390648006,35.8,75942.32,24.0,0.20518,0.00015,14.65801]
[1777390648039,35.8,75942.32,24.0,0.20518,0.00015,14.65801]
[1777390648759,35.8,75931.54,24.0,0.20352,0.00015,14.58525]
[1777390649950,35.8,75930.48,24.0,0.20336,0.00015,14.57805]
[1777390650040,35.8,75930.48,24.0,0.20336,0.00015,14.57805]
[1777390652745,35.8,75929.91,24.0,0.20322,0.00015,14.569]
[1777390653439,35.8,75930.84,24.0,0.20336,0.00015,14.57525]
[1777390654276,35.8,75929.91,24.0,0.20322,0.00015,14.56894]
[1777390654468,35.8,75929.91,24.0,0.20322,0.00015,14.56894]
[1777390656925,35.79,75929.76,24.0,0.2032,0.00015,14.56788]
[1777390658821,35.79,75938.79,24.0,0.20458,0.00015,14.6287]
[1777390659027,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659165,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659200,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659264,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659335,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659436,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659471,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659543,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659607,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659645,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659650,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659707,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659715,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659925,35.79,75939.53,24.0,0.20469,0.00015,14.63359]
[1777390659851,35.79,75967.25,24.0,0.20898,0.00016,14.81968]
[1777390660039,35.79,75967.25,24.0,0.20898,0.00016,14.81968]
[1777390660066,35.79,75967.25,24.0,0.20898,0.00016,14.81968]
[1777390660250,35.79,75967.25,24.0,0.20898,0.00016,14.81968]
[1777390660760,35.79,75967.25,24.0,0.20898,0.00016,14.81968]
[1777390660861,35.79,75987.29,24.0,0.21212,0.00016,14.95374]
[1777390661410,35.79,75987.29,24.0,0.21212,0.00016,14.95374]
[1777390661476,35.79,75987.29,24.0,0.21212,0.00016,14.95374]
[1777390661917,35.79,75987.29,24.0,0.21212,0.00016,14.95374]
[1777390661856,35.79,75983.0,24.0,0.21144,0.00016,14.92493]
[1777390662215,35.79,75983.0,24.0,0.21144,0.00016,14.92493]
[1777390662863,35.79,75984.41,24.0,0.21166,0.00016,14.93434]
[1777390664344,35.79,75984.87,24.0,0.21173,0.00016,14.93725]
[1777390664716,35.79,75984.87,24.0,0.21173,0.00016,14.93725]
[1777390667255,35.79,75984.96,24.0,0.21173,0.00016,14.9374]
[1777390672270,35.79,75988.68,24.0,0.21229,0.00016,14.96131]
[1777390674834,35.79,75988.76,24.0,0.2123,0.00016,14.96149]
[1777390678626,35.79,75984.12,24.0,0.21156,0.00016,14.93006]
[1777390679499,35.78,75983.36,24.0,0.21143,0.00016,14.92472]
[1777390679526,35.78,75983.36,24.0,0.21143,0.00016,14.92472]
[1777390679618,35.78,75983.36,24.0,0.21143,0.00016,14.92472]
[1777390679633,35.78,75983.26,24.0,0.21141,0.00016,14.92392]
[1777390681799,35.78,75991.17,24.0,0.21265,0.00016,14.97661]
[1777390686845,35.78,75997.19,24.0,0.21359,0.00016,15.01632]
[1777390688403,35.78,75998.97,24.0,0.21387,0.00016,15.02807]
[1777390688496,35.78,76004.45,24.0,0.21473,0.00016,15.06438]
[1777390694331,35.78,76010.75,24.0,0.21573,0.00016,15.10605]
[1777390694931,35.78,76010.75,24.0,0.21573,0.00016,15.10605]
[1777390694982,35.78,76010.75,24.0,0.21573,0.00016,15.10605]
[1777390695804,35.78,76001.24,24.0,0.21422,0.00016,15.04272]
[1777390696956,35.78,76001.24,24.0,0.21422,0.00016,15.04272]
[1777390696097,35.78,75992.88,24.0,0.2129,0.00016,14.98706]
[1777390699419,35.78,75986.95,24.0,0.21197,0.00016,14.94749]
[1777390699717,35.78,75986.95,24.0,0.21197,0.00016,14.94749]
[1777390699756,35.78,75986.95,24.0,0.21197,0.00016,14.94749]
[1777390699763,35.78,75986.61,24.0,0.21192,0.00016,14.94528]
[1777390702524,35.78,75985.57,24.0,0.21175,0.00016,14.93811]
[1777390706655,35.78,75984.35,24.0,0.21155,0.00016,14.92958]
[1777390708676,35.78,75979.94,24.0,0.21085,0.00016,14.89992]
[1777390709431,35.78,75979.28,24.0,0.21075,0.00016,14.89544]
[1777390710530,35.78,75978.91,24.0,0.21069,0.00016,14.89291]
[1777390710572,35.78,75978.91,24.0,0.21069,0.00016,14.89291]
[1777390710652,35.78,75978.91,24.0,0.21069,0.00016,14.89291]
[1777390711147,35.78,75979.35,24.0,0.21075,0.00016,14.89579]
[1777390711219,35.78,75979.35,24.0,0.21075,0.00016,14.89579]
[1777390711752,35.78,75970.77,24.0,0.20936,0.00016,14.83319]
[1777390713297,35.78,75967.21,24.0,0.2088,0.00016,14.8092]
[1777390713643,35.78,75967.21,24.0,0.2088,0.00016,14.8092]
[1777390713810,35.78,75967.21,24.0,0.2088,0.00016,14.8092]
[1777390713868,35.78,75966.18,24.0,0.20864,0.00016,14.80218]
[1777390715775,35.78,75963.13,24.0,0.20817,0.00016,14.78172]
[1777390716995,35.77,75962.77,24.0,0.2081,0.00016,14.77884]
[1777390719566,35.77,75969.93,24.0,0.2092,0.00016,14.8264]
[1777390719618,35.77,75969.93,24.0,0.2092,0.00016,14.8264]
[1777390719667,35.77,75971.99,24.0,0.20951,0.00016,14.83969]
[1777390724736,35.77,75971.02,24.0,0.20935,0.00016,14.83277]
[1777390729026,35.77,75970.31,24.0,0.20922,0.00016,14.82719]
[1777390729215,35.77,75970.31,24.0,0.20922,0.00016,14.82719]
[1777390729418,35.77,75970.31,24.0,0.20922,0.00016,14.82719]
[1777390729519,35.77,75967.19,24.0,0.20873,0.00016,14.80615]
[1777390730062,35.77,75967.19,24.0,0.20873,0.00016,14.80615]
[1777390730955,35.77,75967.19,24.0,0.20873,0.00016,14.80615]
[1777390732793,35.76,75958.17,24.0,0.20732,0.00016,14.74512]
[1777390733250,35.76,75954.83,24.0,0.20679,0.00015,14.72249]
[1777390733309,35.76,75954.83,24.0,0.20679,0.00015,14.72249]
[1777390734497,35.76,75951.09,24.0,0.20622,0.00015,14.69734]
[1777390734780,35.76,75951.09,24.0,0.20622,0.00015,14.69734]
[1777390734816,35.76,75948.98,24.0,0.20588,0.00015,14.68285]
[1777390739953,35.76,75948.05,24.0,0.20571,0.00015,14.67554]
[1777390740695,35.76,75947.82,24.0,0.20567,0.00015,14.67373]
[1777390741654,35.76,75947.51,24.0,0.20562,0.00015,14.67137]
[1777390742551,35.76,75943.25,24.0,0.20495,0.00015,14.64241]
[1777390742685,35.76,75943.25,24.0,0.20495,0.00015,14.64241]
[1777390742839,35.76,75943.25,24.0,0.20495,0.00015,14.64241]
[1777390743018,35.76,75943.25,24.0,0.20495,0.00015,14.64241]
[1777390743432,35.75,75935.21,24.0,0.2037,0.00015,14.58754]
[1777390744734,35.75,75935.21,24.0,0.2037,0.00015,14.58754]
[1777390746399,35.75,75938.09,24.0,0.20413,0.00015,14.6063]
[1777390747272,35.75,75942.91,24.0,0.20486,0.00015,14.63846]
[1777390747306,35.75,75942.91,24.0,0.20486,0.00015,14.63846]
[1777390747518,35.75,75942.91,24.0,0.20486,0.00015,14.63846]
[1777390747838,35.75,75942.91,24.0,0.20486,0.00015,14.63846]
[1777390747901,35.75,75951.47,24.0,0.20618,0.00015,14.69574]
[1777390752516,35.75,75952.96,24.0,0.20639,0.00015,14.70516]
[1777390752560,35.75,75952.96,24.0,0.20639,0.00015,14.70516]
[1777390753394,35.75,75951.0,24.0,0.20609,0.00015,14.69181]
[1777390753472,35.75,75951.0,24.0,0.20609,0.00015,14.69181]
[1777390757397,35.74,75958.92,24.0,0.2073,0.00016,14.74441]
[1777390759105,35.74,75958.32,24.0,0.20719,0.00016,14.73999]
[1777390760895,35.74,75957.38,24.0,0.20704,0.00016,14.73347]
[1777390760937,35.74,75957.38,24.0,0.20704,0.00016,14.73347]
[1777390761178,35.74,75958.31,24.0,0.20718,0.00016,14.73954]
[1777390761558,35.74,75965.73,24.0,0.20833,0.00016,14.78919]
[1777390765761,35.74,75965.74,24.0,0.20832,0.00016,14.78849]
[1777390766044,35.74,75965.74,24.0,0.20832,0.00016,14.78849]
[1777390766281,35.74,75968.18,24.0,0.20869,0.00016,14.80461]
[1777390766656,35.74,75980.49,24.0,0.21061,0.00016,14.88684]
[1777390768279,35.73,75983.35,24.0,0.21105,0.00016,14.9056]
[1777390768297,35.73,75983.35,24.0,0.21105,0.00016,14.9056]
[1777390770021,35.73,75984.18,24.0,0.21117,0.00016,14.91076]
[1777390770366,35.73,75985.45,24.0,0.21136,0.00016,14.91886]
[1777390770871,35.73,75985.45,24.0,0.21136,0.00016,14.91886]
[1777390771055,35.73,75986.41,24.0,0.21145,0.00016,14.91975]
[1777390771292,35.73,75986.41,24.0,0.21145,0.00016,14.91975]
[1777390771837,35.73,75986.41,24.0,0.21145,0.00016,14.91975]
[1777390771918,35.73,75986.41,24.0,0.21145,0.00016,14.91975]
[1777390771921,35.73,75990.45,24.0,0.21208,0.00016,14.94648]
[1777390775562,35.73,75995.12,24.0,0.2128,0.00016,14.97715]
[1777390775587,35.73,75995.12,24.0,0.2128,0.00016,14.97715]
[1777390777483,35.73,75995.72,24.0,0.21288,0.00016,14.98079]
[1777390777555,35.73,75995.72,24.0,0.21288,0.00016,14.98079]
[1777390782708,35.72,75997.37,24.0,0.21312,0.00016,14.99069]
[1777390784597,35.72,75998.19,24.0,0.21324,0.00016,14.99597]
[1777390784775,35.72,75998.19,24.0,0.21324,0.00016,14.99597]
[1777390785271,35.72,76000.45,24.0,0.21359,0.00016,15.01085]
[1777390785541,35.72,76000.45,24.0,0.21359,0.00016,15.01085]
[1777390785908,35.72,76000.45,24.0,0.21359,0.00016,15.01085]
[1777390791665,35.71,76006.58,24.0,0.21453,0.00016,15.0503]
[1777390796220,35.71,76005.92,24.0,0.2144,0.00016,15.04478]
[1777390799244,35.71,76008.72,24.0,0.21483,0.00016,15.06277]
[1777390799358,35.71,76008.72,24.0,0.21483,0.00016,15.06277]
[1777390800255,35.71,76004.87,24.0,0.21421,0.00016,15.0369]
[1777390800659,35.71,76004.87,24.0,0.21421,0.00016,15.0369]
[1777390800773,35.71,76004.87,24.0,0.21421,0.00016,15.0369]
[1777390801626,35.71,75999.9,24.0,0.21342,0.00016,15.00357]
[1777390801690,35.71,75999.9,24.0,0.21342,0.00016,15.00357]
[1777390801756,35.71,75999.9,24.0,0.21342,0.00016,15.00357]
[1777390802689,35.71,75997.57,24.0,0.21305,0.00016,14.98787]
[1777390805959,35.7,76002.69,24.0,0.21385,0.00016,15.02163]
[1777390806993,35.7,76002.74,24.0,0.21385,0.00016,15.0218]
[1777390807769,35.7,76003.85,24.0,0.21402,0.00016,15.02903]
[1777390812929,35.7,76003.7,24.0,0.21397,0.00016,15.02698]
[1777390813871,35.7,76003.7,24.0,0.21397,0.00016,15.02698]
[1777390813874,35.7,76003.7,24.0,0.21397,0.00016,15.02698]
[1777390814688,35.7,76003.6,24.0,0.21395,0.00016,15.02615]
[1777390814754,35.7,76003.6,24.0,0.21395,0.00016,15.02615]
[1777390814929,35.7,76003.6,24.0,0.21395,0.00016,15.02615]
[1777390815767,35.7,76001.51,24.0,0.21362,0.00016,15.01205]
[1777390820985,35.7,76004.87,24.0,0.21413,0.00016,15.03353]
[1777390825599,35.69,76004.22,24.0,0.21401,0.00016,15.02858]
[1777390827848,35.69,76008.86,24.0,0.21474,0.00016,15.05919]
[1777390827884,35.69,76008.86,24.0,0.21474,0.00016,15.05919]
[1777390827889,35.69,76008.86,24.0,0.21474,0.00016,15.05919]
[1777390828034,35.69,76014.34,24.0,0.2156,0.00016,15.09549]
[1777390828208,35.69,76014.34,24.0,0.2156,0.00016,15.09549]
[1777390828330,35.69,76014.34,24.0,0.2156,0.00016,15.09549]
[1777390828519,35.69,76014.34,24.0,0.2156,0.00016,15.09549]
[1777390829041,35.69,76020.31,24.0,0.21655,0.00016,15.13502]
[1777390829781,35.69,76020.31,24.0,0.21655,0.00016,15.13502]
[1777390830048,35.69,76017.05,24.0,0.21603,0.00016,15.11336]
[1777390830218,35.69,76017.05,24.0,0.21603,0.00016,15.11336]
[1777390831055,35.69,76015.74,24.0,0.21577,0.00016,15.09939]
[1777390836090,35.69,76014.67,24.0,0.21558,0.00016,15.09163]
[1777390837657,35.69,76016.07,24.0,0.2158,0.00016,15.10082]
[1777390840686,35.68,76016.29,24.0,0.21582,0.00016,15.1017]
[1777390840773,35.68,76016.29,24.0,0.21582,0.00016,15.1017]
[1777390844471,35.68,76013.72,24.0,0.21539,0.00016,15.08374]
[1777390844485,35.68,76013.72,24.0,0.21539,0.00016,15.08374]
[1777390848493,35.68,76014.32,24.0,0.21547,0.00016,15.08708]
[1777390849698,35.68,76016.04,24.0,0.21574,0.00016,15.09811]
[1777390850077,35.68,76016.04,24.0,0.21574,0.00016,15.09811]
[1777390850923,35.68,76016.44,24.0,0.21579,0.00016,15.10055]
[1777390854443,35.67,76013.3,24.0,0.21528,0.00016,15.07904]
[1777390854461,35.67,76013.3,24.0,0.21528,0.00016,15.07904]
[1777390856292,35.67,76014.38,24.0,0.21544,0.00016,15.08567]
[1777390856693,35.67,76014.38,24.0,0.21544,0.00016,15.08567]
[1777390857285,35.67,76015.6,24.0,0.21563,0.00016,15.09369]
[1777390857596,35.67,76015.6,24.0,0.21563,0.00016,15.09369]
[1777390862670,35.67,76015.56,24.0,0.21561,0.00016,15.09278]
[1777390864489,35.67,76019.31,24.0,0.2162,0.00016,15.11748]
[1777390865435,35.67,76019.72,24.0,0.21626,0.00016,15.12007]
[1777390867837,35.67,76020.31,24.0,0.21635,0.00016,15.1237]
[1777390867918,35.67,76020.31,24.0,0.21635,0.00016,15.1237]
[1777390868020,35.67,76020.99,24.0,0.21645,0.00016,15.12807]
[1777390868252,35.67,76020.99,24.0,0.21645,0.00016,15.12807]
[1777390868402,35.67,76020.99,24.0,0.21645,0.00016,15.12807]
[1777390868889,35.67,76020.99,24.0,0.21645,0.00016,15.12807]
[1777390869077,35.67,76027.49,24.0,0.21749,0.00016,15.17123]
[1777390870087,35.67,76042.79,24.0,0.21994,0.00016,15.27257]
[1777390871252,35.67,76046.39,24.0,0.22052,0.00016,15.29622]
[1777390872487,35.67,76045.62,24.0,0.22039,0.00016,15.29114]
[1777390876056,35.66,76044.17,24.0,0.22015,0.00016,15.28108]
[1777390877220,35.66,76046.88,24.0,0.22058,0.00016,15.29871]
[1777390878692,35.66,76048.56,24.0,0.22085,0.00016,15.30967]
[1777390884304,35.66,76043.24,24.0,0.21997,0.00016,15.2736]
[1777390886732,35.66,76048.2,24.0,0.22076,0.00016,15.30612]
[1777390888354,35.66,76040.82,24.0,0.21956,0.00016,15.25686]
[1777390888697,35.66,76040.82,24.0,0.21956,0.00016,15.25686]
[1777390888776,35.66,76040.82,24.0,0.21956,0.00016,15.25686]
[1777390890694,35.66,76035.17,24.0,0.21865,0.00016,15.21924]
[1777390894284,35.65,76031.96,24.0,0.21808,0.00016,15.19265]
[1777390894518,35.65,76031.96,24.0,0.21808,0.00016,15.19265]
[1777390894519,35.65,76032.37,24.0,0.21814,0.00016,15.19527]
[1777390897814,35.65,76031.75,24.0,0.21803,0.00016,15.19078]
[1777390897818,35.65,76031.75,24.0,0.21803,0.00016,15.19078]
[1777390899801,35.65,76024.0,24.0,0.21678,0.00016,15.13894]
[1777390899843,35.65,76024.0,24.0,0.21678,0.00016,15.13894]
[1777390899908,35.65,76024.0,24.0,0.21678,0.00016,15.13894]
[1777390899990,35.65,76023.71,24.0,0.21673,0.00016,15.13689]
[1777390900314,35.65,76023.71,24.0,0.21673,0.00016,15.13689]
[1777390902733,35.65,76023.45,24.0,0.21668,0.00016,15.13485]
[1777390905824,35.65,76023.5,24.0,0.21668,0.00016,15.13452]
[1777390906620,35.65,76023.83,24.0,0.21672,0.00016,15.13646]
[1777390906631,35.65,76023.83,24.0,0.21672,0.00016,15.13646]
[1777390907819,35.64,76010.45,24.0,0.21458,0.00016,15.04685]
[1777390908740,35.64,76010.45,24.0,0.21458,0.00016,15.04685]
[1777390909909,35.64,76010.03,24.0,0.21451,0.00016,15.0439]
[1777390913456,35.64,76009.47,24.0,0.21441,0.00016,15.03954]
[1777390915394,35.64,76006.41,24.0,0.21391,0.00016,15.01883]
[1777390916826,35.64,76005.73,24.0,0.2138,0.00016,15.01417]
[1777390917632,35.64,76003.6,24.0,0.21346,0.00016,14.99982]
[1777390918656,35.64,76002.54,24.0,0.21329,0.00016,14.99264]
[1777390920664,35.64,76007.87,24.0,0.21413,0.00016,15.02805]
[1777390921600,35.64,76006.84,24.0,0.21396,0.00016,15.02104]
[1777390921792,35.64,76006.84,24.0,0.21396,0.00016,15.02104]
[1777390927026,35.64,76008.05,24.0,0.21414,0.00016,15.02847]
[1777390929530,35.63,76006.73,24.0,0.21392,0.00016,15.01923]
[1777390929539,35.63,76006.73,24.0,0.21392,0.00016,15.01923]
[1777390929661,35.63,76006.73,24.0,0.21392,0.00016,15.01923]
[1777390930004,35.63,75997.84,24.0,0.21251,0.00016,14.95966]
[1777390930318,35.63,75997.84,24.0,0.21251,0.00016,14.95966]
[1777390930766,35.63,75992.22,24.0,0.21162,0.00016,14.92181]
[1777390934076,35.63,75990.16,24.0,0.21129,0.00016,14.90769]
[1777390936837,35.63,75992.97,24.0,0.21172,0.00016,14.92605]
[1777390936855,35.63,75992.97,24.0,0.21172,0.00016,14.92605]
[1777390937018,35.63,75992.97,24.0,0.21172,0.00016,14.92605]
[1777390937128,35.63,75992.97,24.0,0.21172,0.00016,14.92605]
[1777390937208,35.63,75996.92,24.0,0.21234,0.00016,14.95235]
[1777390937815,35.63,76005.91,24.0,0.21376,0.00016,15.01243]
[1777390942850,35.63,76003.31,24.0,0.21333,0.00016,14.99448]
[1777390947982,35.63,76004.23,24.0,0.21347,0.00016,15.0002]
[1777390953927,35.62,76003.45,24.0,0.21328,0.00016,14.98917]
[1777390958962,35.62,76005.94,24.0,0.21366,0.00016,15.00533]
[1777390959463,35.62,76005.94,24.0,0.21366,0.00016,15.00533]
[1777390965007,35.62,76006.6,24.0,0.21375,0.00016,15.00913]
[1777390969659,35.62,76006.85,24.0,0.21378,0.00016,15.0104]
[1777390971442,35.62,76006.18,24.0,0.21367,0.00016,15.00572]
[1777390972207,35.62,76006.18,24.0,0.21367,0.00016,15.00572]
[1777390975461,35.62,76003.66,24.0,0.21326,0.00016,14.98851]
[1777390976099,35.62,76003.66,24.0,0.21326,0.00016,14.98851]
[1777390980637,35.61,76003.89,24.0,0.21329,0.00016,14.98965]
[1777390981971,35.61,75998.69,24.0,0.21246,0.00016,14.95476]
[1777390982123,35.61,75991.18,24.0,0.21128,0.00016,14.90438]
[1777390982282,35.61,75991.18,24.0,0.21128,0.00016,14.90438]
[1777390984208,35.61,75990.48,24.0,0.21117,0.00016,14.8997]
[1777390984418,35.61,75990.12,24.0,0.21111,0.00016,14.89731]
[1777390985144,35.61,75991.13,24.0,0.21127,0.00016,14.90397]
[1777390986700,35.61,75990.13,24.0,0.21111,0.00016,14.89713]
[1777390987728,35.61,75987.22,24.0,0.21065,0.00016,14.87747]
[1777390988147,35.61,75987.22,24.0,0.21065,0.00016,14.87747]
[1777390990422,35.61,75986.25,24.0,0.21049,0.00016,14.87066]
[1777390991186,35.61,75985.73,24.0,0.2104,0.00016,14.86693]
[1777390992624,35.61,75986.94,24.0,0.21058,0.00016,14.87482]
[1777390993200,35.61,75987.98,24.0,0.21074,0.00016,14.88156]
[1777390993314,35.61,75987.98,24.0,0.21074,0.00016,14.88156]
[1777390994036,35.61,75987.98,24.0,0.21074,0.00016,14.88156]
[1777390994207,35.61,75986.31,24.0,0.21047,0.00016,14.87009]
[1777390994759,35.61,75986.31,24.0,0.21047,0.00016,14.87009]
[1777390995214,35.61,75986.5,24.0,0.2105,0.00016,14.87113]
[1777390996974,35.61,75986.77,24.0,0.21054,0.00016,14.87284]
[1777390997125,35.61,75986.77,24.0,0.21054,0.00016,14.87284]
[1777390999063,35.61,75982.15,24.0,0.2098,0.00016,14.84161]
[1777391003151,35.61,75984.42,24.0,0.21015,0.00016,14.85658]
[1777391003306,35.61,75985.63,24.0,0.21034,0.00016,14.86462]
[1777391003419,35.61,75985.63,24.0,0.21034,0.00016,14.86462]
[1777391004276,35.61,75988.74,24.0,0.21083,0.00016,14.88555]
[1777391006094,35.61,75987.81,24.0,0.21069,0.00016,14.87933]
[1777391006290,35.61,75987.77,24.0,0.21068,0.00016,14.87909]
[1777391011841,35.6,75985.37,24.0,0.21029,0.00016,14.86253]
[1777391011844,35.6,75985.37,24.0,0.21029,0.00016,14.86253]
[1777391011853,35.6,75985.37,24.0,0.21029,0.00016,14.86253]
[1777391012081,35.6,75985.37,24.0,0.21029,0.00016,14.86253]
[1777391012122,35.6,75983.91,24.0,0.21001,0.00016,14.8474]
[1777391012619,35.6,75983.91,24.0,0.21001,0.00016,14.8474]
[1777391013071,35.6,75974.14,24.0,0.20847,0.00016,14.78149]
[1777391014255,35.6,75974.14,24.0,0.20847,0.00016,14.78149]
[1777391016314,35.6,75965.14,24.0,0.20706,0.00016,14.7206]
[1777391016989,35.6,75965.14,24.0,0.20706,0.00016,14.7206]
[1777391022737,35.6,75965.1,24.0,0.20704,0.00016,14.71966]
[1777391023661,35.6,75959.38,24.0,0.20615,0.00016,14.68097]
[1777391023990,35.6,75959.38,24.0,0.20615,0.00016,14.68097]
[1777391025783,35.6,75956.41,24.0,0.20569,0.00016,14.6608]
[1777391031471,35.6,75957.6,24.0,0.20586,0.00016,14.66858]
[1777391036506,35.6,75957.15,24.0,0.20579,0.00016,14.66527]
[1777391041540,35.6,75956.85,24.0,0.20573,0.00016,14.6629]
[1777391045916,35.59,75965.52,24.0,0.20707,0.00016,14.72107]
[1777391049959,35.59,75966.38,24.0,0.2072,0.00016,14.72644]
[1777391050773,35.59,75965.34,24.0,0.20703,0.00016,14.71926]
[1777391051002,35.59,75965.34,24.0,0.20703,0.00016,14.71926]
[1777391051061,35.59,75965.34,24.0,0.20703,0.00016,14.71926]
[1777391051738,35.59,75962.78,24.0,0.20663,0.00016,14.70182]
[1777391054003,35.59,75960.1,24.0,0.20621,0.00016,14.68358]
[1777391060018,35.59,75956.58,24.0,0.20565,0.00016,14.65921]
[1777391063248,35.59,75955.64,24.0,0.2055,0.00016,14.65267]
[1777391063342,35.59,75953.4,24.0,0.20515,0.00016,14.63742]
[1777391064293,35.59,75943.04,24.0,0.20354,0.00015,14.56704]
[1777391066306,35.59,75937.46,24.0,0.20268,0.00015,14.52908]
[1777391067629,35.59,75936.67,24.0,0.20255,0.00015,14.52362]
[1777391067716,35.59,75936.67,24.0,0.20255,0.00015,14.52362]
[1777391067796,35.59,75936.67,24.0,0.20255,0.00015,14.52362]
[1777391067840,35.59,75936.67,24.0,0.20255,0.00015,14.52362]
[1777391068023,35.59,75936.67,24.0,0.20255,0.00015,14.52362]
[1777391068334,35.59,75934.41,24.0,0.2022,0.00015,14.50822]
[1777391069688,35.59,75934.62,24.0,0.20223,0.00015,14.50946]
[1777391069703,35.59,75934.62,24.0,0.20223,0.00015,14.50946]
[1777391069819,35.59,75934.62,24.0,0.20223,0.00015,14.50946]
[1777391070017,35.59,75939.73,24.0,0.20302,0.00015,14.54398]
[1777391070840,35.59,75939.73,24.0,0.20302,0.00015,14.54398]
[1777391072875,35.59,75947.53,24.0,0.20417,0.00015,14.59156]
[1777391073464,35.58,75947.44,24.0,0.20415,0.00015,14.59082]
[1777391074228,35.58,75947.44,24.0,0.20415,0.00015,14.59082]
[1777391077021,35.58,75946.28,24.0,0.20396,0.00015,14.58258]
[1777391077122,35.58,75945.74,24.0,0.20387,0.00015,14.5788]
[1777391083040,35.58,75945.05,24.0,0.20377,0.00015,14.57435]
[1777391083328,35.58,75945.05,24.0,0.20377,0.00015,14.57435]
[1777391083379,35.58,75945.53,24.0,0.20385,0.00015,14.57766]
[1777391088872,35.58,75942.39,24.0,0.20335,0.00015,14.5559]
[1777391092419,35.58,75942.39,24.0,0.20335,0.00015,14.5557]
[1777391092531,35.58,75942.39,24.0,0.20335,0.00015,14.5557]
[1777391092588,35.58,75942.39,24.0,0.20335,0.00015,14.5557]
[1777391092829,35.58,75942.39,24.0,0.20335,0.00015,14.5557]
[1777391092901,35.58,75941.48,24.0,0.2032,0.00015,14.54929]
[1777391095324,35.58,75941.63,24.0,0.20322,0.00015,14.55009]
[1777391095326,35.58,75941.63,24.0,0.20322,0.00015,14.55009]
[1777391097528,35.58,75933.25,24.0,0.20192,0.00015,14.49258]
[1777391102426,35.58,75932.92,24.0,0.20185,0.00015,14.48957]
[1777391103189,35.58,75932.92,24.0,0.20185,0.00015,14.48957]
[1777391108608,35.57,75927.84,24.0,0.20105,0.00015,14.45412]
[1777391110684,35.57,75927.86,24.0,0.20104,0.00015,14.45404]
[1777391112763,35.57,75928.06,24.0,0.20107,0.00015,14.45518]
[1777391115784,35.57,75927.42,24.0,0.20096,0.00015,14.45049]
[1777391115840,35.57,75927.42,24.0,0.20096,0.00015,14.45049]
[1777391116857,35.57,75921.86,24.0,0.20011,0.00015,14.41252]
[1777391118314,35.57,75920.28,24.0,0.19987,0.00015,14.40169]
[1777391119323,35.57,75917.25,24.0,0.1994,0.00015,14.38098]
[1777391119335,35.57,75912.23,24.0,0.19864,0.00015,14.34671]
[1777391119912,35.57,75912.23,24.0,0.19864,0.00015,14.34671]
[1777391120055,35.57,75912.23,24.0,0.19864,0.00015,14.34671]
[1777391120263,35.57,75912.39,24.0,0.19866,0.00015,14.34766]
[1777391122929,35.57,75915.5,24.0,0.19913,0.00015,14.3689]
[1777391122934,35.57,75915.5,24.0,0.19913,0.00015,14.3689]
[1777391124456,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391124501,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391124674,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391124727,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391125243,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391125403,35.57,75914.78,24.0,0.19902,0.00015,14.36398]
[1777391125321,35.57,75927.05,24.0,0.2009,0.00015,14.4476]
[1777391126883,35.57,75931.51,24.0,0.20158,0.00015,14.47785]
[1777391132186,35.57,75926.49,24.0,0.20075,0.00015,14.43792]
[1777391134445,35.57,75926.28,24.0,0.20071,0.00015,14.4363]
[1777391135682,35.57,75926.23,24.0,0.2007,0.00015,14.43586]
[1777391136798,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391136944,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391136982,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391137039,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391137048,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391137154,35.56,75926.85,24.0,0.20079,0.00015,14.43999]
[1777391138843,35.56,75914.69,24.0,0.19893,0.00015,14.35697]
[1777391140759,35.56,75915.43,24.0,0.19904,0.00015,14.36202]
[1777391140768,35.56,75915.43,24.0,0.19904,0.00015,14.36202]
[1777391140877,35.56,75915.43,24.0,0.19904,0.00015,14.36202]
[1777391141361,35.56,75923.78,24.0,0.20032,0.00015,14.41895]
[1777391142928,35.56,75927.76,24.0,0.20093,0.00015,14.44598]
[1777391143031,35.56,75927.76,24.0,0.20093,0.00015,14.44598]
[1777391143263,35.56,75927.76,24.0,0.20093,0.00015,14.44598]
[1777391143292,35.56,75927.76,24.0,0.20093,0.00015,14.44598]
[1777391143336,35.56,75936.26,24.0,0.20223,0.00015,14.5037]
[1777391143734,35.56,75936.26,24.0,0.20223,0.00015,14.5037]
[1777391144416,35.56,75936.26,24.0,0.20223,0.00015,14.5037]
[1777391144273,35.56,75950.13,24.0,0.20437,0.00015,14.59784]
[1777391148951,35.56,75951.37,24.0,0.20455,0.00016,14.60563]
[1777391152298,35.56,75951.49,24.0,0.20456,0.00016,14.60605]
[1777391156251,35.56,75954.61,24.0,0.20503,0.00016,14.62663]
[1777391157365,35.56,75965.36,24.0,0.20669,0.00016,14.69901]
[1777391162400,35.55,75967.96,24.0,0.20707,0.00016,14.71521]
[1777391163528,35.55,75964.61,24.0,0.20654,0.00016,14.69229]
[1777391166467,35.55,75957.37,24.0,0.2054,0.00016,14.64266]
[1777391166560,35.55,75957.37,24.0,0.2054,0.00016,14.64266]
[1777391166693,35.55,75957.37,24.0,0.2054,0.00016,14.64266]
[1777391166739,35.55,75957.37,24.0,0.2054,0.00016,14.64266]
[1777391167434,35.55,75947.22,24.0,0.20382,0.00015,14.57366]
[1777391169587,35.55,75949.54,24.0,0.20417,0.00015,14.58921]
[1777391169731,35.55,75949.54,24.0,0.20417,0.00015,14.58921]
[1777391169776,35.55,75949.54,24.0,0.20417,0.00015,14.58921]
[1777391169832,35.55,75949.54,24.0,0.20417,0.00015,14.58921]
[1777391170458,35.55,75947.36,24.0,0.20383,0.00015,14.5743]
[1777391171380,35.55,75947.36,24.0,0.20383,0.00015,14.5743]
[1777391171464,35.55,75945.63,24.0,0.20356,0.00015,14.56246]
[1777391172126,35.55,75945.63,24.0,0.20356,0.00015,14.56246]
[1777391175915,35.54,75941.4,24.0,0.20289,0.00015,14.5329]
[1777391177013,35.54,75943.75,24.0,0.20325,0.00015,14.54865]
[1777391177119,35.54,75943.75,24.0,0.20325,0.00015,14.54865]
[1777391177180,35.54,75943.75,24.0,0.20325,0.00015,14.54865]
[1777391177199,35.54,75950.44,24.0,0.20428,0.00015,14.59379]
[1777391177839,35.54,75950.44,24.0,0.20428,0.00015,14.59379]
[1777391183111,35.54,75955.28,24.0,0.20503,0.00016,14.6266]
[1777391186842,35.54,75955.57,24.0,0.20507,0.00016,14.62852]
[1777391188338,35.54,75955.57,24.0,0.20507,0.00016,14.62849]
[1777391188348,35.54,75955.57,24.0,0.20507,0.00016,14.62849]
[1777391189786,35.54,75957.23,24.0,0.20533,0.00016,14.6397]
[1777391194560,35.54,75961.08,24.0,0.20587,0.00016,14.66046]
[1777391196663,35.54,75969.43,24.0,0.20717,0.00016,14.71678]
[1777391200666,35.54,75971.46,24.0,0.20748,0.00016,14.73013]
[1777391206714,35.54,75963.14,24.0,0.20617,0.00016,14.67332]
[1777391210089,35.54,75964.4,24.0,0.20636,0.00016,14.68177]
[1777391211533,35.54,75961.87,24.0,0.20597,0.00016,14.66455]
[1777391214176,35.54,75963.72,24.0,0.20625,0.00016,14.67702]
[1777391214868,35.54,75965.1,24.0,0.20647,0.00016,14.6863]
[1777391218022,35.54,75957.37,24.0,0.20526,0.00016,14.6339]
[1777391221530,35.54,75957.46,24.0,0.20528,0.00016,14.63458]
[1777391226858,35.54,75955.74,24.0,0.20501,0.00016,14.62294]
[1777391229232,35.54,75952.5,24.0,0.20451,0.00016,14.60105]
[1777391229283,35.54,75946.41,24.0,0.20357,0.00015,14.55978]
[1777391229566,35.54,75946.41,24.0,0.20357,0.00015,14.55978]
[1777391229718,35.54,75946.41,24.0,0.20357,0.00015,14.55978]
[1777391229878,35.54,75946.36,24.0,0.20356,0.00015,14.5594]
[1777391231534,35.54,75946.92,24.0,0.20364,0.00015,14.56301]
[1777391236539,35.53,75946.54,24.0,0.20356,0.00015,14.5594]
[1777391238266,35.53,75948.24,24.0,0.20382,0.00015,14.57072]
[1777391238291,35.53,75948.24,24.0,0.20382,0.00015,14.57072]
[1777391238514,35.53,75947.93,24.0,0.20376,0.00015,14.56838]
[1777391239398,35.53,75947.93,24.0,0.20376,0.00015,14.56838]
[1777391239518,35.53,75947.93,24.0,0.20376,0.00015,14.56838]
[1777391239476,35.53,75951.71,24.0,0.20435,0.00016,14.59396]
[1777391241691,35.53,75956.82,24.0,0.20514,0.00016,14.62866]
[1777391247389,35.53,75955.27,24.0,0.2049,0.00016,14.61811]
[1777391253039,35.53,75960.27,24.0,0.20562,0.00016,14.64673]
[1777391254074,35.53,75960.27,24.0,0.20562,0.00016,14.64673]
[1777391256836,35.53,75960.28,24.0,0.20562,0.00016,14.64672]
[1777391257397,35.53,75960.28,24.0,0.20562,0.00016,14.64672]
[1777391257685,35.53,75964.32,24.0,0.20625,0.00016,14.67406]
[1777391261631,35.53,75969.77,24.0,0.20709,0.00016,14.7106]
[1777391261733,35.53,75969.77,24.0,0.20709,0.00016,14.7106]
[1777391262317,35.53,75972.44,24.0,0.20751,0.00016,14.72871]
[1777391263524,35.53,75972.44,24.0,0.20751,0.00016,14.72871]
[1777391263110,35.53,75981.29,24.0,0.2089,0.00016,14.78851]
[1777391264209,35.53,75981.29,24.0,0.2089,0.00016,14.78851]
[1777391265474,35.53,75981.17,24.0,0.20888,0.00016,14.78766]
[1777391266815,35.53,75984.9,24.0,0.20947,0.00016,14.81274]
[1777391266846,35.53,75984.9,24.0,0.20947,0.00016,14.81274]
[1777391271882,35.53,75983.18,24.0,0.20919,0.00016,14.80083]
[1777391274492,35.53,75983.78,24.0,0.20928,0.00016,14.80476]
[1777391274619,35.53,75980.17,24.0,0.20871,0.00016,14.78034]
[1777391275227,35.53,75978.45,24.0,0.20844,0.00016,14.76855]
[1777391276849,35.53,75976.68,24.0,0.20816,0.00016,14.75643]
[1777391277860,35.53,75973.93,24.0,0.20772,0.00016,14.7377]
[1777391277866,35.53,75973.93,24.0,0.20772,0.00016,14.7377]
[1777391277986,35.53,75973.93,24.0,0.20772,0.00016,14.7377]
[1777391279255,35.52,75959.29,24.0,0.20543,0.00016,14.63842]
[1777391280409,35.52,75959.29,24.0,0.20543,0.00016,14.63842]
[1777391286073,35.52,75957.8,24.0,0.2052,0.00016,14.62826]
[1777391290521,35.52,75960.07,24.0,0.20555,0.00016,14.64354]
[1777391291878,35.52,75957.67,24.0,0.20517,0.00016,14.62723]
[1777391296968,35.52,75957.67,24.0,0.20517,0.00016,14.62717]
[1777391298868,35.52,75957.41,24.0,0.20513,0.00016,14.62538]
[1777391299031,35.52,75957.41,24.0,0.20513,0.00016,14.62538]
[1777391299375,35.52,75957.41,24.0,0.20513,0.00016,14.62538]
[1777391300573,35.52,75951.43,24.0,0.2042,0.00016,14.58479]
[1777391304125,35.52,75947.89,24.0,0.20366,0.00015,14.56097]
[1777391304319,35.52,75947.89,24.0,0.20366,0.00015,14.56097]
[1777391304430,35.52,75939.84,24.0,0.20242,0.00015,14.5063]
[1777391307794,35.52,75934.57,24.0,0.2016,0.00015,14.47042]
[1777391309257,35.52,75936.81,24.0,0.20195,0.00015,14.48568]
[1777391310118,35.52,75934.44,24.0,0.20158,0.00015,14.46954]
[1777391313534,35.52,75932.21,24.0,0.20119,0.00015,14.44928]
[1777391313604,35.53,75932.24,24.0,0.2012,0.00015,14.44953]
[1777391313900,35.53,75932.24,24.0,0.2012,0.00015,14.44953]
[1777391314111,35.53,75932.24,24.0,0.2012,0.00015,14.44953]
[1777391314256,35.53,75932.24,24.0,0.2012,0.00015,14.44953]
[1777391314500,35.52,75915.5,24.0,0.19863,0.00015,14.3352]
[1777391314722,35.52,75915.5,24.0,0.19863,0.00015,14.3352]
[1777391315727,35.52,75915.67,24.0,0.19866,0.00015,14.33639]
[1777391317543,35.52,75915.07,24.0,0.19857,0.00015,14.33232]
[1777391319608,35.53,75916.68,24.0,0.19881,0.00015,14.34337]
[1777391320189,35.53,75917.21,24.0,0.19889,0.00015,14.34702]
[1777391321278,35.53,75917.8,24.0,0.19899,0.00015,14.35107]
[1777391321298,35.53,75917.8,24.0,0.19899,0.00015,14.35107]
[1777391326583,35.53,75915.82,24.0,0.19869,0.00015,14.33768]
[1777391326681,35.53,75915.82,24.0,0.19869,0.00015,14.33768]
[1777391326688,35.53,75915.82,24.0,0.19869,0.00015,14.33768]
[1777391330963,35.53,75923.7,24.0,0.19989,0.00015,14.39149]
[1777391331266,35.53,75923.7,24.0,0.19989,0.00015,14.39149]
[1777391333680,35.53,75924.25,24.0,0.19997,0.00015,14.39518]
[1777391336552,35.52,75932.93,24.0,0.2013,0.00015,14.45413]
[1777391339374,35.52,75932.72,24.0,0.20127,0.00015,14.45261]
[1777391340167,35.52,75931.4,24.0,0.20106,0.00015,14.44342]
[1777391340894,35.52,75927.38,24.0,0.20044,0.00015,14.41596]
[1777391343640,35.52,75921.72,24.0,0.19957,0.00015,14.37731]
[1777391343854,35.52,75924.14,24.0,0.19994,0.00015,14.39382]
[1777391344208,35.52,75924.14,24.0,0.19994,0.00015,14.39382]
[1777391349746,35.52,75922.96,24.0,0.19976,0.00015,14.3855]
[1777391354780,35.52,75922.87,24.0,0.19974,0.00015,14.38477]
[1777391358676,35.52,75925.43,24.0,0.20013,0.00015,14.4021]
[1777391360226,35.52,75928.64,24.0,0.20062,0.00015,14.42399]
[1777391360231,35.52,75928.64,24.0,0.20062,0.00015,14.42399]
[1777391360241,35.52,75928.64,24.0,0.20062,0.00015,14.42399]
[1777391365185,35.52,75935.39,24.0,0.20165,0.00015,14.46946]
[1777391365465,35.52,75935.39,24.0,0.20165,0.00015,14.46946]
[1777391365518,35.52,75935.39,24.0,0.20165,0.00015,14.46946]
[1777391365558,35.52,75936.58,24.0,0.20182,0.00015,14.47731]
[1777391366292,35.52,75936.58,24.0,0.20182,0.00015,14.47731]
[1777391366387,35.52,75938.82,24.0,0.20217,0.00015,14.49257]
[1777391368364,35.52,75938.21,24.0,0.20208,0.00015,14.48842]
[1777391369244,35.52,75938.9,24.0,0.20219,0.00015,14.49343]
[1777391369335,35.52,75938.9,24.0,0.20219,0.00015,14.49343]
[1777391369535,35.52,75938.9,24.0,0.20219,0.00015,14.49343]
[1777391369588,35.52,75938.9,24.0,0.20219,0.00015,14.49343]
[1777391369636,35.52,75936.95,24.0,0.20189,0.00015,14.4803]
[1777391370092,35.52,75936.95,24.0,0.20189,0.00015,14.4803]
[1777391370193,35.52,75929.03,24.0,0.20067,0.00015,14.42633]
[1777391371639,35.52,75929.03,24.0,0.20067,0.00015,14.42633]
[1777391371655,35.52,75921.98,24.0,0.19954,0.00015,14.373]
[1777391371824,35.52,75921.98,24.0,0.19954,0.00015,14.373]
[1777391372461,35.52,75921.98,24.0,0.19954,0.00015,14.373]
[1777391373607,35.52,75919.67,24.0,0.19919,0.00015,14.35721]
[1777391378949,35.52,75922.32,24.0,0.19959,0.00015,14.37525]
[1777391381825,35.52,75923.36,24.0,0.19975,0.00015,14.38229]
[1777391382655,35.52,75923.36,24.0,0.19975,0.00015,14.38229]
[1777391383424,35.52,75921.48,24.0,0.19946,0.00015,14.36943]
[1777391384097,35.52,75920.09,24.0,0.19925,0.00015,14.35994]
[1777391390001,35.52,75922.92,24.0,0.19968,0.00015,14.37923]
[1777391390693,35.52,75922.92,24.0,0.19968,0.00015,14.37923]
[1777391390996,35.52,75926.91,24.0,0.20029,0.00015,14.40645]
[1777391394998,35.52,75929.11,24.0,0.20063,0.00015,14.42129]
[1777391395120,35.52,75929.11,24.0,0.20063,0.00015,14.42129]
[1777391395170,35.52,75929.99,24.0,0.20076,0.00015,14.42722]
[1777391401006,35.52,75929.96,24.0,0.20076,0.00015,14.42743]
[1777391401053,35.52,75929.96,24.0,0.20076,0.00015,14.42743]
[1777391401149,35.52,75929.96,24.0,0.20076,0.00015,14.42743]
[1777391402111,35.52,75939.86,24.0,0.20229,0.00015,14.49499]
[1777391404380,35.52,75941.04,24.0,0.20247,0.00015,14.50302]
[1777391404388,35.52,75940.72,24.0,0.20242,0.00015,14.50083]
[1777391404758,35.52,75940.72,24.0,0.20242,0.00015,14.50083]
[1777391405497,35.52,75940.72,24.0,0.20242,0.00015,14.50083]
[1777391406190,35.52,75943.84,24.0,0.20291,0.00015,14.52219]
[1777391406258,35.52,75943.84,24.0,0.20291,0.00015,14.52219]
[1777391406417,35.52,75943.84,24.0,0.20291,0.00015,14.52219]
[1777391407295,35.52,75946.7,24.0,0.20336,0.00015,14.54174]
[1777391407620,35.52,75953.98,24.0,0.20449,0.00016,14.59127]
[1777391412706,35.52,75958.24,24.0,0.20515,0.00016,14.62015]
[1777391413649,35.52,75956.66,24.0,0.2049,0.00016,14.60941]
[1777391416493,35.52,75956.92,24.0,0.20494,0.00016,14.61113]
[1777391418707,35.52,75957.76,24.0,0.20507,0.00016,14.61678]
[1777391424543,35.52,75955.81,24.0,0.20476,0.00016,14.60332]
[1777391424657,35.52,75955.81,24.0,0.20476,0.00016,14.60332]
[1777391426496,35.52,75954.57,24.0,0.20457,0.00016,14.59485]
[1777391426624,35.52,75954.57,24.0,0.20457,0.00016,14.59485]
[1777391427344,35.52,75954.84,24.0,0.20461,0.00016,14.59667]
[1777391428083,35.52,75950.0,24.0,0.20386,0.00016,14.56378]
[1777391428739,35.52,75947.19,24.0,0.20342,0.00015,14.5447]
[1777391432012,35.52,75939.28,24.0,0.20215,0.00015,14.48595]
[1777391434222,35.52,75938.7,24.0,0.20207,0.00015,14.48222]
[1777391434319,35.52,75938.7,24.0,0.20207,0.00015,14.48222]
[1777391434557,35.52,75938.63,24.0,0.20206,0.00015,14.48186]
[1777391435549,35.52,75938.63,24.0,0.20206,0.00015,14.48186]
[1777391436429,35.52,75938.55,24.0,0.20205,0.00015,14.48126]
[1777391440378,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391440809,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391440812,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391440838,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391441119,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391441137,35.52,75949.23,24.0,0.20369,0.00015,14.5536]
[1777391441494,35.52,75953.89,24.0,0.20442,0.00016,14.58525]
[1777391441924,35.52,75953.89,24.0,0.20442,0.00016,14.58525]
[1777391442496,35.52,75953.89,24.0,0.20442,0.00016,14.58525]
[1777391444678,35.52,75959.42,24.0,0.20527,0.00016,14.62267]
[1777391444718,35.52,75959.42,24.0,0.20527,0.00016,14.62267]
[1777391445596,35.52,75963.33,24.0,0.20588,0.00016,14.64915]
[1777391446399,35.52,75963.33,24.0,0.20588,0.00016,14.64915]
[1777391448968,35.52,75965.45,24.0,0.20622,0.00016,14.66361]
[1777391449255,35.52,75965.45,24.0,0.20622,0.00016,14.66361]
[1777391449526,35.52,75965.45,24.0,0.20622,0.00016,14.66361]
[1777391450787,35.52,75979.55,24.0,0.20842,0.00016,14.75895]
[1777391451792,35.52,75982.58,24.0,0.2089,0.00016,14.77931]
[1777391458651,35.52,75983.74,24.0,0.20906,0.00016,14.78644]
[1777391458979,35.52,75982.45,24.0,0.20886,0.00016,14.77762]
[1777391459903,35.52,75986.37,24.0,0.20947,0.00016,14.80397]
[1777391460634,35.52,75987.47,24.0,0.20964,0.00016,14.8114]
[1777391466534,35.52,75987.2,24.0,0.2096,0.00016,14.80962]
[1777391467409,35.52,75986.81,24.0,0.20954,0.00016,14.80701]
[1777391467568,35.52,75983.66,24.0,0.20905,0.00016,14.78579]
[1777391469495,35.52,75980.45,24.0,0.20854,0.00016,14.76415]
[1777391469581,35.52,75984.81,24.0,0.20923,0.00016,14.79363]
[1777391472867,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391472879,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391472879,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391472890,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391472901,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391473398,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391473427,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391473440,35.52,75988.1,24.0,0.20975,0.00016,14.81592]
[1777391473621,35.52,76000.88,24.0,0.21177,0.00016,14.90197]
[1777391473888,35.52,76000.88,24.0,0.21177,0.00016,14.90197]
[1777391475328,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475394,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475413,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475540,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475562,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475588,35.52,76001.54,24.0,0.21187,0.00016,14.90633]
[1777391475761,35.52,76010.44,24.0,0.21329,0.00016,14.96601]
[1777391475924,35.52,76010.44,24.0,0.21329,0.00016,14.96601]
[1777391476021,35.52,76010.44,24.0,0.21329,0.00016,14.96601]
[1777391476120,35.52,76010.44,24.0,0.21329,0.00016,14.96601]
[1777391476631,35.52,76021.65,24.0,0.21507,0.00016,15.04112]
[1777391481666,35.52,76025.09,24.0,0.21563,0.00016,15.06427]
[1777391486702,35.52,76026.05,24.0,0.21578,0.00016,15.07076]
[1777391487074,35.52,76026.05,24.0,0.21578,0.00016,15.07076]
[1777391488328,35.52,76028.37,24.0,0.21616,0.00016,15.08627]
[1777391488535,35.52,76028.37,24.0,0.21616,0.00016,15.08627]
[1777391488716,35.52,76022.72,24.0,0.21525,0.00016,15.04851]
[1777391489509,35.52,76022.72,24.0,0.21525,0.00016,15.04851]
[1777391490797,35.52,76015.31,24.0,0.21406,0.00016,14.99876]
[1777391492604,35.52,76014.73,24.0,0.21392,0.00016,14.98971]
[1777391493036,35.52,76013.1,24.0,0.21366,0.00016,14.97877]
[1777391493312,35.52,76013.1,24.0,0.21366,0.00016,14.97877]
[1777391496879,35.52,76013.46,24.0,0.21372,0.00016,14.98119]
[1777391496997,35.52,76013.46,24.0,0.21372,0.00016,14.98119]
[1777391497401,35.52,76013.46,24.0,0.21372,0.00016,14.98119]
[1777391497421,35.52,76013.46,24.0,0.21372,0.00016,14.98119]
[1777391497778,35.52,76008.67,24.0,0.21295,0.00016,14.94893]
[1777391498240,35.52,76008.67,24.0,0.21295,0.00016,14.94893]
[1777391502438,35.52,76009.55,24.0,0.21308,0.00016,14.95451]
[1777391503138,35.52,76009.55,24.0,0.21308,0.00016,14.95443]
[1777391506633,35.52,76008.75,24.0,0.21295,0.00016,14.94886]
[1777391507252,35.52,76007.08,24.0,0.21268,0.00016,14.9376]
[1777391508369,35.52,76008.07,24.0,0.21284,0.00016,14.94421]
[1777391510436,35.51,76007.92,24.0,0.21282,0.00016,14.94315]
[1777391515905,35.52,76008.73,24.0,0.21295,0.00016,14.94898]
[1777391521287,35.52,76010.17,24.0,0.21319,0.00016,14.95888]
[1777391523191,35.52,76012.22,24.0,0.21352,0.00016,14.97273]
[1777391523249,35.52,76012.22,24.0,0.21352,0.00016,14.97273]
[1777391523319,35.52,76012.22,24.0,0.21352,0.00016,14.97273]
[1777391523322,35.52,76012.28,24.0,0.21353,0.00016,14.97321]
[1777391524632,35.52,76020.02,24.0,0.21477,0.00016,15.02521]
[1777391529335,35.52,76022.7,24.0,0.21521,0.00016,15.04369]
[1777391529475,35.52,76022.7,24.0,0.21521,0.00016,15.04369]
[1777391529656,35.52,76022.7,24.0,0.21521,0.00016,15.04369]
[1777391531367,35.52,76030.24,24.0,0.21642,0.00016,15.09419]
[1777391536580,35.52,76034.73,24.0,0.21714,0.00016,15.1243]
[1777391537518,35.52,76035.27,24.0,0.21723,0.00016,15.12794]
[1777391538972,35.52,76030.67,24.0,0.2165,0.00016,15.09732]
[1777391539381,35.52,76030.67,24.0,0.2165,0.00016,15.09732]
[1777391539620,35.52,76023.49,24.0,0.21535,0.00016,15.04947]
[1777391540457,35.52,76023.49,24.0,0.21535,0.00016,15.04947]
[1777391540618,35.52,76023.49,24.0,0.21535,0.00016,15.04947]
[1777391540634,35.52,76018.78,24.0,0.2146,0.00016,15.01811]
[1777391544182,35.52,76013.26,24.0,0.21372,0.00016,14.98113]
[1777391544230,35.52,76013.26,24.0,0.21372,0.00016,14.98113]
[1777391544418,35.52,76013.26,24.0,0.21372,0.00016,14.98113]
[1777391544507,35.52,76016.33,24.0,0.21421,0.00016,15.00175]
[1777391545529,35.52,76016.33,24.0,0.21421,0.00016,15.00175]
[1777391547752,35.52,76025.07,24.0,0.21561,0.00016,15.06052]
[1777391549256,35.52,76024.49,24.0,0.21552,0.00016,15.05675]
[1777391550534,35.53,76023.33,24.0,0.21534,0.00016,15.04919]
[1777391551238,35.53,76025.49,24.0,0.21569,0.00016,15.06375]
[1777391554205,35.53,76022.32,24.0,0.21514,0.00016,15.03763]
[1777391559246,35.53,76024.81,24.0,0.21555,0.00016,15.05498]
[1777391559567,35.53,76024.81,24.0,0.21555,0.00016,15.05498]
[1777391565248,35.53,76031.5,24.0,0.21664,0.00016,15.10002]
[1777391570248,35.53,76033.74,24.0,0.217,0.00016,15.11515]
[1777391573137,35.53,76035.93,24.0,0.21735,0.00016,15.12979]
[1777391573158,35.53,76035.93,24.0,0.21735,0.00016,15.12979]
[1777391574567,35.53,76035.83,24.0,0.21734,0.00016,15.12912]
[1777391575540,35.53,76037.55,24.0,0.21761,0.00016,15.14057]
[1777391577042,35.53,76037.29,24.0,0.21757,0.00016,15.13879]
[1777391577874,35.53,76037.29,24.0,0.21757,0.00016,15.13879]
[1777391580735,35.53,76038.54,24.0,0.21777,0.00016,15.14713]
[1777391582344,35.53,76034.46,24.0,0.21712,0.00016,15.11992]
[1777391583429,35.53,76032.22,24.0,0.21676,0.00016,15.10498]
[1777391584198,35.53,76028.31,24.0,0.21613,0.00016,15.07891]
[1777391586555,35.53,76028.34,24.0,0.21614,0.00016,15.07921]
[1777391586605,35.53,76028.34,24.0,0.21614,0.00016,15.07921]
[1777391588711,35.53,76022.74,24.0,0.21524,0.00016,15.04189]
[1777391589830,35.53,76031.97,24.0,0.21672,0.00016,15.10369]
[1777391591121,35.53,76030.94,24.0,0.21656,0.00016,15.09683]
[1777391591792,35.53,76030.94,24.0,0.21656,0.00016,15.09683]
[1777391596829,35.53,76031.99,24.0,0.21673,0.00016,15.10393]
[1777391604642,35.53,76031.1,24.0,0.21659,0.00016,15.09815]
[1777391605434,35.53,76031.06,24.0,0.21659,0.00016,15.0979]
[1777391610362,35.53,76031.32,24.0,0.21663,0.00016,15.09977]
[1777391610806,35.53,76031.32,24.0,0.21663,0.00016,15.09977]
[1777391610831,35.53,76031.32,24.0,0.21663,0.00016,15.09977]
[1777391610838,35.53,76031.32,24.0,0.21663,0.00016,15.09977]
[1777391614812,35.53,76036.78,24.0,0.21746,0.00016,15.13099]
[1777391616345,35.53,76037.9,24.0,0.21764,0.00016,15.13841]
[1777391617819,35.53,76036.95,24.0,0.21748,0.00016,15.13205]
[1777391617825,35.53,76036.95,24.0,0.21748,0.00016,15.13205]
[1777391617859,35.53,76036.95,24.0,0.21748,0.00016,15.13205]
[1777391617904,35.53,76036.95,24.0,0.21748,0.00016,15.13205]
[1777391617990,35.53,76038.24,24.0,0.21769,0.00016,15.14062]
[1777391618260,35.53,76038.24,24.0,0.21769,0.00016,15.14062]
[1777391618459,35.53,76038.24,24.0,0.21769,0.00016,15.14062]
[1777391618821,35.53,76038.24,24.0,0.21769,0.00016,15.14062]
[1777391618890,35.53,76038.24,24.0,0.21769,0.00016,15.14062]
[1777391618833,35.53,76052.09,24.0,0.21993,0.00016,15.23278]
[1777391619566,35.53,76052.09,24.0,0.21993,0.00016,15.23278]
[1777391622067,35.53,76052.19,24.0,0.21994,0.00016,15.23343]
[1777391622873,35.53,76052.19,24.0,0.21994,0.00016,15.23343]
[1777391623660,35.53,76046.39,24.0,0.21901,0.00016,15.19491]
[1777391627530,35.53,76044.28,24.0,0.21867,0.00016,15.181]
[1777391627721,35.53,76044.28,24.0,0.21867,0.00016,15.181]
[1777391627725,35.53,76044.28,24.0,0.21867,0.00016,15.181]
[1777391627861,35.53,76044.28,24.0,0.21867,0.00016,15.181]
[1777391629372,35.53,76037.55,24.0,0.21758,0.00016,15.13618]
[1777391631434,35.53,76034.72,24.0,0.21713,0.00016,15.11731]
[1777391632838,35.53,76036.35,24.0,0.21739,0.00016,15.12818]
[1777391638765,35.53,76040.77,24.0,0.2181,0.00016,15.15742]
[1777391640777,35.53,76039.64,24.0,0.21791,0.00016,15.14985]
[1777391640834,35.53,76039.64,24.0,0.21791,0.00016,15.14985]
[1777391641089,35.53,76040.87,24.0,0.21811,0.00016,15.15801]
[1777391641819,35.53,76040.87,24.0,0.21811,0.00016,15.15801]
[1777391641858,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642137,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642394,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642417,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642487,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642900,35.53,76049.3,24.0,0.21947,0.00016,15.21404]
[1777391642914,35.53,76065.88,24.0,0.22217,0.00016,15.32406]
[1777391644179,35.53,76072.36,24.0,0.22322,0.00016,15.36689]
[1777391646893,35.53,76072.89,24.0,0.22331,0.00016,15.37037]
[1777391647133,35.53,76072.37,24.0,0.22322,0.00016,15.36692]
[1777391647149,35.53,76072.37,24.0,0.22322,0.00016,15.36692]
[1777391648049,35.53,76066.65,24.0,0.22229,0.00016,15.32913]
[1777391649663,35.53,76066.8,24.0,0.22232,0.00016,15.33016]
[1777391653730,35.53,76062.94,24.0,0.22169,0.00016,15.30487]
[1777391655024,35.53,76068.0,24.0,0.22252,0.00016,15.33844]
[1777391660078,35.54,76063.71,24.0,0.22183,0.00016,15.31036]
[1777391660099,35.54,76063.71,24.0,0.22183,0.00016,15.31036]
[1777391660218,35.54,76063.71,24.0,0.22183,0.00016,15.31036]
[1777391660759,35.54,76063.71,24.0,0.22183,0.00016,15.31036]
[1777391660926,35.54,76060.39,24.0,0.22129,0.00016,15.28846]
[1777391662540,35.54,76058.54,24.0,0.22099,0.00016,15.27617]
[1777391663488,35.54,76058.62,24.0,0.221,0.00016,15.27668]
[1777391663947,35.54,76059.36,24.0,0.22112,0.00016,15.28155]
[1777391668982,35.53,76063.48,24.0,0.22177,0.00016,15.30797]
[1777391670343,35.53,76063.36,24.0,0.22175,0.00016,15.30699]
[1777391670503,35.53,76063.36,24.0,0.22175,0.00016,15.30699]
[1777391670576,35.53,76063.36,24.0,0.22175,0.00016,15.30699]
[1777391670645,35.53,76063.36,24.0,0.22175,0.00016,15.30699]
[1777391670862,35.53,76063.36,24.0,0.22175,0.00016,15.30699]
[1777391670996,35.53,76053.25,24.0,0.2201,0.00016,15.23983]
[1777391671061,35.53,76053.25,24.0,0.2201,0.00016,15.23983]
[1777391672560,35.53,76053.25,24.0,0.22005,0.00016,15.23475]
[1777391672803,35.53,76053.25,24.0,0.22005,0.00016,15.23475]
[1777391673380,35.53,76050.9,24.0,0.21967,0.00016,15.2192]
[1777391673478,35.53,76052.92,24.0,0.22,0.00016,15.23264]
[1777391675139,35.53,76055.23,24.0,0.22037,0.00016,15.24785]
[1777391680874,35.53,76055.14,24.0,0.22034,0.00016,15.24669]
[1777391684715,35.53,76056.42,24.0,0.22054,0.00016,15.25485]
[1777391687804,35.53,76063.08,24.0,0.22161,0.00016,15.29858]
[1777391687841,35.53,76065.17,24.0,0.22195,0.00016,15.31206]
[1777391689802,35.52,76064.35,24.0,0.22181,0.00016,15.30659]
[1777391690872,35.52,76065.89,24.0,0.22206,0.00016,15.31672]
[1777391690918,35.52,76065.89,24.0,0.22206,0.00016,15.31672]
[1777391691003,35.52,76066.1,24.0,0.22209,0.00016,15.31804]
[1777391691061,35.52,76066.1,24.0,0.22209,0.00016,15.31804]
[1777391691064,35.52,76066.1,24.0,0.22209,0.00016,15.31804]
[1777391697427,35.53,76069.9,24.0,0.22272,0.00016,15.34343]
[1777391702677,35.53,76072.29,24.0,0.22311,0.00016,15.35934]
[1777391705404,35.53,76070.32,24.0,0.22279,0.00016,15.34646]
[1777391708937,35.53,76064.42,24.0,0.22184,0.00016,15.30766]
[1777391713164,35.53,76062.41,24.0,0.22152,0.00016,15.29481]
[1777391718773,35.53,76059.03,24.0,0.22098,0.00016,15.2729]
[1777391721728,35.53,76064.61,24.0,0.22191,0.00016,15.31035]
[1777391727389,35.53,76069.35,24.0,0.22269,0.00016,15.34207]
[1777391731652,35.53,76068.0,24.0,0.22247,0.00016,15.3333]
[1777391737459,35.54,76067.15,24.0,0.2223,0.00016,15.3231]
[1777391741651,35.54,76067.25,24.0,0.22232,0.00016,15.32398]
[1777391741718,35.54,76067.25,24.0,0.22232,0.00016,15.32398]
[1777391741819,35.54,76064.28,24.0,0.22184,0.00016,15.30442]
[1777391747190,35.54,76065.77,24.0,0.22207,0.00016,15.31408]
[1777391748093,35.54,76063.63,24.0,0.22173,0.00016,15.29987]
[1777391748537,35.54,76063.63,24.0,0.22173,0.00016,15.29987]
[1777391748930,35.54,76063.63,24.0,0.22173,0.00016,15.29987]
[1777391748955,35.54,76063.63,24.0,0.22173,0.00016,15.29987]
[1777391748995,35.54,76059.29,24.0,0.22102,0.00016,15.27099]
[1777391749543,35.54,76046.21,24.0,0.21889,0.00016,15.18407]
[1777391751078,35.54,76046.21,24.0,0.21889,0.00016,15.18407]
[1777391753454,35.54,76044.98,24.0,0.21869,0.00016,15.17583]
[1777391753457,35.54,76044.98,24.0,0.21869,0.00016,15.17583]
[1777391759975,35.54,76038.1,24.0,0.21758,0.00016,15.13005]
[1777391759980,35.54,76038.1,24.0,0.21758,0.00016,15.13005]
[1777391760669,35.54,76037.92,24.0,0.21756,0.00016,15.12888]
[1777391763726,35.54,76040.13,24.0,0.21791,0.00016,15.14369]
[1777391763917,35.54,76040.13,24.0,0.21791,0.00016,15.14369]
[1777391764019,35.54,76040.13,24.0,0.21791,0.00016,15.14369]
[1777391764094,35.54,76039.02,24.0,0.21774,0.00016,15.13631]
[1777391765903,35.54,76034.25,24.0,0.21696,0.00016,15.10433]
[1777391765908,35.54,76034.25,24.0,0.21696,0.00016,15.10433]
[1777391766004,35.53,76032.75,24.0,0.21672,0.00016,15.09417]
[1777391768235,35.53,76032.96,24.0,0.21675,0.00016,15.09544]
[1777391768245,35.53,76032.96,24.0,0.21675,0.00016,15.09544]
[1777391768843,35.53,76032.02,24.0,0.21659,0.00016,15.08903]
[1777391770022,35.53,76032.02,24.0,0.21659,0.00016,15.08903]
[1777391770030,35.53,76032.02,24.0,0.21659,0.00016,15.08903]
[1777391770356,35.53,76032.55,24.0,0.21668,0.00016,15.09243]
[1777391770417,35.53,76032.55,24.0,0.21668,0.00016,15.09243]
[1777391770690,35.53,76032.28,24.0,0.21663,0.00016,15.09057]
[1777391774337,35.53,76031.85,24.0,0.21657,0.00016,15.08795]
[1777391776664,35.53,76034.81,24.0,0.21705,0.00016,15.10782]
[1777391779302,35.54,76034.43,24.0,0.21699,0.00016,15.10545]
[1777391784787,35.54,76031.88,24.0,0.21659,0.00016,15.08887]
[1777391790162,35.54,76034.28,24.0,0.21699,0.00016,15.10526]
[1777391794015,35.54,76037.14,24.0,0.2174,0.00016,15.11936]
[1777391796112,35.54,76037.13,24.0,0.2174,0.00016,15.11937]
[1777391796694,35.54,76039.93,24.0,0.21785,0.00016,15.13805]
[1777391797066,35.54,76039.93,24.0,0.21785,0.00016,15.13805]
[1777391801408,35.54,76042.64,24.0,0.21829,0.00016,15.15606]
[1777391803439,35.54,76047.16,24.0,0.21902,0.00016,15.18607]
[1777391803503,35.54,76047.16,24.0,0.21902,0.00016,15.18607]
[1777391804837,35.54,76046.51,24.0,0.21891,0.00016,15.1817]
[1777391804842,35.54,76046.51,24.0,0.21891,0.00016,15.1817]
[1777391806785,35.54,76047.42,24.0,0.21906,0.00016,15.18766]
[1777391808881,35.54,76048.22,24.0,0.21918,0.00016,15.19287]
[1777391809571,35.54,76047.68,24.0,0.21909,0.00016,15.18923]
[1777391814692,35.54,76047.42,24.0,0.21905,0.00016,15.18726]
[1777391816008,35.54,76056.26,24.0,0.22048,0.00016,15.24582]
[1777391821041,35.53,76055.79,24.0,0.22038,0.00016,15.24211]
[1777391822257,35.53,76057.14,24.0,0.2206,0.00016,15.25095]
[1777391822282,35.53,76057.14,24.0,0.2206,0.00016,15.25095]
[1777391822323,35.53,76057.14,24.0,0.2206,0.00016,15.25095]
[1777391823055,35.53,76067.8,24.0,0.22233,0.00016,15.32152]
[1777391823954,35.53,76067.8,24.0,0.22233,0.00016,15.32152]
[1777391824520,35.53,76068.43,24.0,0.22244,0.00016,15.32562]
[1777391824633,35.53,76068.43,24.0,0.22244,0.00016,15.32562]
[1777391825069,35.53,76063.9,24.0,0.2217,0.00016,15.2956]
[1777391825680,35.53,76063.9,24.0,0.2217,0.00016,15.2956]
[1777391828914,35.53,76061.21,24.0,0.22125,0.00016,15.27732]
[1777391834133,35.53,76060.87,24.0,0.22117,0.00016,15.27419]
[1777391836996,35.53,76064.96,24.0,0.22183,0.00016,15.30098]
[1777391840358,35.52,76066.41,24.0,0.22205,0.00016,15.30988]
[1777391840788,35.52,76066.41,24.0,0.22205,0.00016,15.30988]
[1777391842833,35.52,76055.8,24.0,0.22031,0.00016,15.23931]
[1777391845585,35.52,76059.64,24.0,0.22093,0.00016,15.26448]
[1777391845818,35.52,76059.64,24.0,0.22093,0.00016,15.26448]
[1777391845903,35.52,76061.13,24.0,0.22117,0.00016,15.27423]
[1777391852195,35.52,76065.85,24.0,0.22193,0.00016,15.30538]
[1777391857871,35.52,76069.63,24.0,0.2225,0.00016,15.32511]
[1777391863661,35.52,76069.82,24.0,0.22252,0.00016,15.32598]
[1777391868080,35.52,76070.38,24.0,0.2226,0.00016,15.32946]
[1777391868219,35.52,76070.38,24.0,0.2226,0.00016,15.32946]
[1777391868885,35.52,76068.01,24.0,0.22221,0.00016,15.31353]
[1777391874418,35.51,76063.05,24.0,0.22139,0.00016,15.28001]
[1777391879092,35.51,76062.73,24.0,0.22132,0.00016,15.27751]
[1777391885074,35.51,76064.27,24.0,0.22156,0.00016,15.28702]
[1777391888843,35.51,76059.84,24.0,0.22083,0.00016,15.25721]
[1777391888991,35.51,76059.84,24.0,0.22083,0.00016,15.25721]
[1777391889028,35.51,76059.84,24.0,0.22083,0.00016,15.25721]
[1777391890532,35.51,76057.1,24.0,0.22038,0.00016,15.23886]
[1777391890617,35.51,76057.1,24.0,0.22038,0.00016,15.23886]
[1777391890631,35.51,76057.1,24.0,0.22038,0.00016,15.23886]
[1777391890668,35.51,76057.1,24.0,0.22038,0.00016,15.23886]
[1777391896571,35.51,76050.36,24.0,0.21928,0.00016,15.19387]
[1777391897701,35.51,76050.36,24.0,0.21928,0.00016,15.19387]
[1777391901207,35.51,76051.18,24.0,0.21941,0.00016,15.19927]
[1777391906732,35.51,76050.57,24.0,0.21931,0.00016,15.19519]
[1777391915705,35.51,76049.12,24.0,0.21903,0.00016,15.18044]
[1777391918964,35.51,76049.48,24.0,0.21908,0.00016,15.18286]
[1777391924278,35.51,76049.17,24.0,0.21904,0.00016,15.18084]
[1777391925775,35.51,76050.09,24.0,0.21918,0.00016,15.18698]
[1777391926936,35.51,76044.68,24.0,0.21831,0.00016,15.15099]
[1777391927009,35.51,76041.51,24.0,0.2178,0.00016,15.12993]
[1777391932825,35.51,76042.0,24.0,0.21789,0.00016,15.13347]
[1777391937860,35.51,76041.22,24.0,0.21777,0.00016,15.12852]
[1777391940314,35.51,76040.32,24.0,0.21762,0.00016,15.12262]
[1777391941120,35.51,76040.32,24.0,0.21762,0.00016,15.12262]
[1777391941319,35.51,76036.05,24.0,0.21693,0.00016,15.0941]
[1777391941888,35.51,76034.06,24.0,0.21661,0.00016,15.08066]
[1777391947279,35.51,76034.4,24.0,0.21665,0.00016,15.08234]
[1777391947283,35.51,76034.4,24.0,0.21665,0.00016,15.08234]
[1777391950199,35.51,76034.44,24.0,0.21665,0.00016,15.08237]
[1777391950219,35.51,76035.12,24.0,0.21676,0.00016,15.08687]
[1777391950318,35.51,76035.12,24.0,0.21676,0.00016,15.08687]
[1777391951467,35.51,76034.88,24.0,0.21672,0.00016,15.08537]
[1777391952332,35.51,76034.45,24.0,0.21666,0.00016,15.08261]
[1777391956735,35.51,76033.05,24.0,0.21644,0.00016,15.07369]
[1777391957596,35.51,76032.6,24.0,0.21637,0.00016,15.0708]
[1777391958000,35.51,76032.25,24.0,0.21632,0.00016,15.06858]
[1777391959293,35.51,76032.25,24.0,0.21632,0.00016,15.06858]
[1777391960203,35.51,76031.16,24.0,0.21615,0.00016,15.06134]
[1777391960318,35.51,76031.8,24.0,0.21625,0.00016,15.06566]
[1777391960392,35.51,76031.8,24.0,0.21625,0.00016,15.06566]
[1777391961026,35.51,76031.92,24.0,0.21627,0.00016,15.06636]
[1777391961717,35.51,76031.92,24.0,0.21627,0.00016,15.06636]
[1777391962033,35.51,76031.21,24.0,0.21615,0.00016,15.06152]
[1777391967068,35.51,76031.58,24.0,0.21621,0.00016,15.06389]
[1777391972103,35.51,76031.44,24.0,0.21613,0.00016,15.05772]
[1777391975813,35.51,76030.9,24.0,0.21604,0.00016,15.05406]
[1777391975869,35.51,76030.9,24.0,0.21604,0.00016,15.05406]
[1777391975905,35.51,76030.9,24.0,0.21604,0.00016,15.05406]
[1777391975908,35.51,76030.9,24.0,0.21604,0.00016,15.05406]
[1777391976269,35.51,76030.95,24.0,0.21605,0.00016,15.05437]
[1777391976710,35.51,76030.95,24.0,0.21605,0.00016,15.05437]
[1777391978451,35.51,76031.39,24.0,0.21611,0.00016,15.05701]
[1777391978814,35.51,76031.39,24.0,0.21611,0.00016,15.05701]
[1777391978838,35.51,76031.39,24.0,0.21611,0.00016,15.05701]
[1777391979119,35.51,76031.39,24.0,0.21611,0.00016,15.05701]
[1777391979297,35.51,76034.06,24.0,0.21654,0.00016,15.07468]
[1777391979470,35.51,76034.06,24.0,0.21654,0.00016,15.07468]
[1777391980159,35.51,76038.99,24.0,0.21734,0.00016,15.10766]
[1777391980661,35.51,76038.99,24.0,0.21734,0.00016,15.10766]
[1777391981349,35.51,76042.55,24.0,0.21791,0.00016,15.13144]
[1777391987208,35.51,76042.57,24.0,0.21792,0.00016,15.1317]
[1777391988287,35.51,76042.57,24.0,0.21792,0.00016,15.1317]
[1777391988578,35.51,76043.33,24.0,0.21804,0.00016,15.13678]
[1777391990883,35.51,76045.76,24.0,0.21843,0.00016,15.15299]
[1777391990943,35.51,76045.76,24.0,0.21843,0.00016,15.15299]
[1777391990964,35.51,76045.76,24.0,0.21843,0.00016,15.15299]
[1777391992243,35.51,76058.36,24.0,0.22047,0.00016,15.23667]
[1777391997277,35.51,76053.61,24.0,0.21969,0.00016,15.20465]
[1777391997576,35.51,76053.61,24.0,0.21969,0.00016,15.20465]
[1777391998089,35.51,76053.61,24.0,0.21969,0.00016,15.20465]
[1777391998148,35.51,76053.61,24.0,0.21969,0.00016,15.20465]
[1777392001671,35.5,76053.53,24.0,0.21967,0.00016,15.20386]
[1777392002680,35.5,76048.94,24.0,0.21893,0.00016,15.17328]
[1777392004509,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392004683,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392004913,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392004924,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392005013,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392005067,35.5,76046.92,24.0,0.2186,0.00016,15.15978]
[1777392005348,35.5,76036.97,24.0,0.21699,0.00016,15.09347]
[1777392005420,35.5,76036.97,24.0,0.21699,0.00016,15.09347]
[1777392006341,35.5,76030.11,24.0,0.21589,0.00016,15.0475]
[1777392007483,35.5,76027.2,24.0,0.21542,0.00016,15.02795]
[1777392011994,35.5,76023.29,24.0,0.21478,0.00016,15.00136]
[1777392012510,35.5,76023.98,24.0,0.21489,0.00016,15.00588]
[1777392013716,35.5,76020.37,24.0,0.21431,0.00016,14.98163]
[1777392015350,35.5,76017.13,24.0,0.21379,0.00016,14.95987]
[1777392015215,35.5,76009.78,24.0,0.21262,0.00016,14.91055]
[1777392015517,35.5,76009.78,24.0,0.21262,0.00016,14.91055]
[1777392015643,35.5,76008.15,24.0,0.21236,0.00016,14.8996]
[1777392019060,35.5,76006.72,24.0,0.21213,0.00016,14.88981]
[1777392019105,35.5,76006.72,24.0,0.21213,0.00016,14.88981]
[1777392019206,35.5,76009.44,24.0,0.21256,0.00016,14.908]
[1777392020105,35.5,76009.44,24.0,0.21256,0.00016,14.908]
[1777392020698,35.5,76014.96,24.0,0.21343,0.00016,14.94503]
[1777392023492,35.5,76024.09,24.0,0.21489,0.00016,15.00604]
[1777392024229,35.5,76024.09,24.0,0.21489,0.00016,15.00604]
[1777392026014,35.5,76023.95,24.0,0.21486,0.00016,15.00489]
[1777392027042,35.5,76023.74,24.0,0.21482,0.00016,15.00329]
[1777392031154,35.5,76021.84,24.0,0.21451,0.00016,14.99027]
[1777392031585,35.5,76021.87,24.0,0.21447,0.00016,14.98526]
[1777392032258,35.5,76021.87,24.0,0.21447,0.00016,14.98526]
[1777392032667,35.5,76019.0,24.0,0.21401,0.00016,14.96598]
[1777392032908,35.5,76019.0,24.0,0.21401,0.00016,14.96598]
[1777392034200,35.5,76017.0,24.0,0.21369,0.00016,14.95253]
[1777392039576,35.49,76025.51,24.0,0.21503,0.00016,15.00906]
[1777392042003,35.49,76025.51,24.0,0.21503,0.00016,15.00906]
[1777392042026,35.49,76025.51,24.0,0.21503,0.00016,15.00906]
[1777392042040,35.49,76025.51,24.0,0.21503,0.00016,15.00906]
[1777392045838,35.49,76028.46,24.0,0.21549,0.00016,15.02821]
[1777392045919,35.49,76028.46,24.0,0.21549,0.00016,15.02821]
[1777392046205,35.49,76029.25,24.0,0.21561,0.00016,15.03321]
[1777392046914,35.49,76037.92,24.0,0.21701,0.00016,15.09113]
[1777392052668,35.49,76040.85,24.0,0.21747,0.00016,15.1103]
[1777392055435,35.49,76039.14,24.0,0.21719,0.00016,15.09871]
[1777392060540,35.49,76038.83,24.0,0.21713,0.00016,15.09615]
[1777392062871,35.49,76048.19,24.0,0.21863,0.00016,15.15828]
[1777392063567,35.49,76048.19,24.0,0.21863,0.00016,15.15828]
[1777392066032,35.48,76047.8,24.0,0.21856,0.00016,15.15539]
[1777392066104,35.48,76047.8,24.0,0.21856,0.00016,15.15539]
[1777392068782,35.48,76040.29,24.0,0.21734,0.00016,15.10489]
[1777392073817,35.48,76036.85,24.0,0.21677,0.00016,15.08142]
[1777392078882,35.48,76039.55,24.0,0.2172,0.00016,15.09924]
[1777392082392,35.48,76040.71,24.0,0.21738,0.00016,15.10661]
[1777392087914,35.48,76045.14,24.0,0.21807,0.00016,15.13521]
[1777392092279,35.47,76045.9,24.0,0.21818,0.00016,15.13988]
[1777392092558,35.47,76046.42,24.0,0.21822,0.00016,15.13808]
[1777392092622,35.47,76046.42,24.0,0.21822,0.00016,15.13808]
[1777392092957,35.47,76046.42,24.0,0.21822,0.00016,15.13808]
[1777392093089,35.47,76046.42,24.0,0.21822,0.00016,15.13808]
[1777392093372,35.47,76046.42,24.0,0.21822,0.00016,15.13808]
[1777392093393,35.47,76053.48,24.0,0.21936,0.00016,15.18495]
[1777392093558,35.47,76053.48,24.0,0.21936,0.00016,15.18495]
[1777392095439,35.47,76058.41,24.0,0.22015,0.00016,15.21766]
[1777392095701,35.47,76058.43,24.0,0.22015,0.00016,15.21769]
[1777392096312,35.47,76058.43,24.0,0.22015,0.00016,15.21769]
[1777392096398,35.47,76057.23,24.0,0.21996,0.00016,15.20961]
[1777392098484,35.47,76057.19,24.0,0.21994,0.00016,15.20898]
[1777392102938,35.47,76058.22,24.0,0.22009,0.00016,15.21504]
[1777392106641,35.46,76058.95,24.0,0.22019,0.00016,15.21917]
[1777392106710,35.46,76058.95,24.0,0.22019,0.00016,15.21917]
[1777392106852,35.46,76058.95,24.0,0.22019,0.00016,15.21917]
[1777392107052,35.46,76061.36,24.0,0.22058,0.00016,15.23509]
[1777392107823,35.46,76061.36,24.0,0.22058,0.00016,15.23509]
[1777392113049,35.46,76064.08,24.0,0.22101,0.00016,15.2525]
[1777392114473,35.46,76063.68,24.0,0.22094,0.00016,15.24971]
[1777392122661,35.46,76064.14,24.0,0.22098,0.00016,15.25148]
[1777392123821,35.46,76064.44,24.0,0.22103,0.00016,15.25332]
[1777392124323,35.46,76064.44,24.0,0.22103,0.00016,15.25332]
[1777392124419,35.46,76064.44,24.0,0.22103,0.00016,15.25332]
[1777392124424,35.46,76064.57,24.0,0.22104,0.00016,15.25404]
[1777392126044,35.46,76065.81,24.0,0.22124,0.00016,15.26226]
[1777392126493,35.46,76069.71,24.0,0.22188,0.00016,15.2881]
[1777392126546,35.46,76069.71,24.0,0.22188,0.00016,15.2881]
[1777392126627,35.46,76069.71,24.0,0.22188,0.00016,15.2881]
[1777392127192,35.46,76082.67,24.0,0.224,0.00016,15.37392]
[1777392128487,35.46,76082.67,24.0,0.224,0.00016,15.37392]
[1777392129554,35.46,76082.04,24.0,0.2239,0.00016,15.3697]
[1777392134796,35.45,76083.1,24.0,0.22407,0.00016,15.37647]
[1777392137334,35.45,76084.53,24.0,0.2243,0.00016,15.38583]
[1777392137398,35.45,76084.19,24.0,0.22424,0.00016,15.38353]
[1777392137840,35.45,76084.19,24.0,0.22424,0.00016,15.38353]
[1777392138019,35.45,76084.19,24.0,0.22424,0.00016,15.38353]
[1777392138269,35.45,76076.36,24.0,0.22295,0.00016,15.33161]
[1777392138937,35.45,76076.36,24.0,0.22295,0.00016,15.33161]
[1777392139031,35.45,76076.36,24.0,0.22295,0.00016,15.33161]
[1777392139320,35.45,76076.36,24.0,0.22295,0.00016,15.33161]
[1777392139464,35.45,76076.36,24.0,0.22295,0.00016,15.33161]
[1777392139937,35.45,76070.52,24.0,0.22199,0.00016,15.2927]
[1777392140026,35.45,76070.52,24.0,0.22199,0.00016,15.2927]
[1777392140130,35.45,76070.52,24.0,0.22199,0.00016,15.2927]
[1777392140182,35.45,76070.52,24.0,0.22199,0.00016,15.2927]
[1777392140205,35.45,76070.52,24.0,0.22199,0.00016,15.2927]
[1777392140381,35.45,76065.43,24.0,0.22116,0.00016,15.25873]
[1777392140530,35.45,76065.43,24.0,0.22116,0.00016,15.25873]
[1777392140579,35.45,76065.43,24.0,0.22116,0.00016,15.25873]
[1777392141157,35.45,76065.43,24.0,0.22116,0.00016,15.25873]
[1777392144748,35.45,76060.75,24.0,0.22037,0.00016,15.22673]
[1777392148631,35.44,76060.79,24.0,0.22036,0.00016,15.2261]
[1777392148938,35.44,76060.79,24.0,0.22036,0.00016,15.2261]
[1777392152775,35.44,76053.51,24.0,0.2191,0.00016,15.1718]
[1777392152971,35.44,76053.51,24.0,0.2191,0.00016,15.1718]
[1777392153376,35.44,76046.18,24.0,0.21791,0.00016,15.12279]
[1777392154228,35.44,76046.18,24.0,0.21791,0.00016,15.12279]
[1777392154419,35.44,76046.18,24.0,0.21791,0.00016,15.12279]
[1777392154420,35.44,76045.48,24.0,0.2178,0.00016,15.11799]
[1777392155466,35.44,76045.48,24.0,0.2178,0.00016,15.11799]
[1777392155505,35.44,76042.49,24.0,0.21731,0.00016,15.09777]
[1777392155668,35.44,76042.49,24.0,0.21731,0.00016,15.09777]
[1777392160036,35.43,76041.68,24.0,0.21715,0.00016,15.09111]
[1777392165459,35.43,76042.2,24.0,0.21718,0.00016,15.09267]
[1777392165910,35.43,76042.2,24.0,0.21718,0.00016,15.09267]
[1777392166467,35.43,76041.82,24.0,0.21711,0.00016,15.08982]
[1777392166702,35.43,76041.82,24.0,0.21711,0.00016,15.08982]
[1777392168209,35.43,76042.03,24.0,0.21714,0.00016,15.09101]
[1777392169393,35.43,76041.23,24.0,0.21701,0.00016,15.08545]
[1777392170124,35.42,76038.65,24.0,0.21658,0.00016,15.06798]
[1777392170411,35.42,76038.65,24.0,0.21658,0.00016,15.06798]
[1777392171913,35.42,76031.72,24.0,0.21546,0.00016,15.02123]
[1777392171951,35.42,76031.72,24.0,0.21546,0.00016,15.02123]
[1777392172099,35.42,76031.72,24.0,0.21546,0.00016,15.02123]
[1777392172509,35.42,76031.4,24.0,0.21541,0.00016,15.01896]
[1777392176216,35.42,76030.51,24.0,0.21525,0.00016,15.01236]
[1777392176537,35.41,76031.75,24.0,0.2154,0.00016,15.01869]
[1777392179368,35.41,76032.29,24.0,0.21548,0.00016,15.0222]
[1777392179385,35.41,76030.62,24.0,0.21521,0.00016,15.01078]
[1777392180538,35.41,76030.62,24.0,0.21521,0.00016,15.01078]
[1777392182835,35.41,76028.73,24.0,0.21489,0.00016,14.99765]
[1777392182933,35.41,76028.73,24.0,0.21489,0.00016,14.99765]
[1777392183768,35.41,76025.2,24.0,0.21432,0.00016,14.97354]
[1777392185760,35.4,76029.46,24.0,0.21494,0.00016,14.99975]
[1777392185771,35.4,76030.27,24.0,0.21507,0.00016,15.00519]
[1777392186566,35.4,76030.27,24.0,0.21507,0.00016,15.00519]
[1777392187565,35.4,76034.19,24.0,0.2157,0.00016,15.03138]
[1777392192803,35.4,76038.98,24.0,0.21645,0.00016,15.06273]
[1777392193509,35.4,76038.98,24.0,0.21645,0.00016,15.06273]
[1777392194030,35.4,76037.79,24.0,0.21625,0.00016,15.05442]
[1777392199417,35.39,76033.85,24.0,0.2156,0.00016,15.02745]
[1777392202126,35.39,76035.66,24.0,0.21588,0.00016,15.03915]
[1777392206560,35.39,76031.31,24.0,0.21517,0.00016,15.00934]
[1777392207360,35.39,76031.3,24.0,0.21516,0.00016,15.00916]
[1777392210517,35.39,76031.72,24.0,0.21522,0.00016,15.01161]
[1777392214375,35.39,76032.73,24.0,0.21532,0.00016,15.01275]
[1777392216279,35.39,76038.7,24.0,0.21628,0.00016,15.05266]
[1777392216633,35.38,76040.57,24.0,0.21658,0.00016,15.06489]
[1777392217875,35.38,76038.28,24.0,0.21621,0.00016,15.04955]
[1777392219121,35.38,76036.11,24.0,0.21585,0.00016,15.03465]
[1777392220341,35.38,76035.3,24.0,0.21571,0.00016,15.02907]
[1777392220576,35.38,76035.3,24.0,0.21571,0.00016,15.02907]
[1777392221593,35.38,76034.82,24.0,0.21563,0.00016,15.0257]
[1777392223418,35.38,76037.45,24.0,0.21605,0.00016,15.04319]
[1777392223428,35.38,76037.45,24.0,0.21605,0.00016,15.04319]
[1777392223457,35.38,76037.45,24.0,0.21605,0.00016,15.04319]
[1777392228113,35.38,76043.99,24.0,0.21709,0.00016,15.08611]
[1777392228193,35.38,76043.99,24.0,0.21709,0.00016,15.08611]
[1777392228318,35.38,76043.99,24.0,0.21709,0.00016,15.08611]
[1777392228338,35.38,76043.93,24.0,0.21707,0.00016,15.08527]
[1777392228838,35.38,76043.93,24.0,0.21707,0.00016,15.08527]
[1777392228920,35.38,76054.77,24.0,0.21882,0.00016,15.15774]
[1777392229776,35.38,76054.77,24.0,0.21882,0.00016,15.15774]
[1777392229781,35.38,76054.77,24.0,0.21882,0.00016,15.15774]
[1777392229927,35.38,76057.96,24.0,0.21934,0.00016,15.17894]
[1777392234962,35.38,76054.47,24.0,0.21877,0.00016,15.15541]
[1777392235603,35.38,76054.47,24.0,0.21877,0.00016,15.15541]
[1777392235686,35.38,76054.47,24.0,0.21877,0.00016,15.15541]
[1777392235950,35.38,76054.47,24.0,0.21877,0.00016,15.15541]
[1777392236562,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236665,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236742,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236773,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236877,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236923,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392236961,35.38,76053.81,24.0,0.21866,0.00016,15.15097]
[1777392237221,35.37,76062.89,24.0,0.22014,0.00016,15.21151]
[1777392238052,35.37,76062.89,24.0,0.22014,0.00016,15.21151]
[1777392238267,35.37,76062.89,24.0,0.22014,0.00016,15.21151]
[1777392238323,35.37,76062.89,24.0,0.22014,0.00016,15.21151]
[1777392238372,35.37,76062.89,24.0,0.22014,0.00016,15.21151]
[1777392238549,35.37,76071.83,24.0,0.22159,0.00016,15.27091]
[1777392240563,35.37,76061.36,24.0,0.21988,0.00016,15.20092]
[1777392243052,35.37,76063.96,24.0,0.2203,0.00016,15.21805]
[1777392243104,35.37,76063.96,24.0,0.2203,0.00016,15.21805]
[1777392249066,35.37,76061.04,24.0,0.2198,0.00016,15.19779]
[1777392249976,35.37,76061.04,24.0,0.2198,0.00016,15.19779]
[1777392251293,35.37,76060.0,24.0,0.21963,0.00016,15.19077]
[1777392251394,35.37,76058.43,24.0,0.21937,0.00016,15.18021]
[1777392256859,35.37,76054.78,24.0,0.21876,0.00016,15.15521]
[1777392261869,35.36,76053.86,24.0,0.2186,0.00016,15.1485]
[1777392267805,35.36,76057.67,24.0,0.2192,0.00016,15.1732]
[1777392271427,35.36,76057.39,24.0,0.21914,0.00016,15.17092]
[1777392271514,35.36,76057.39,24.0,0.21914,0.00016,15.17092]
[1777392271628,35.36,76060.6,24.0,0.21961,0.00016,15.18707]
[1777392272630,35.36,76060.6,24.0,0.21961,0.00016,15.18707]
[1777392273135,35.36,76065.73,24.0,0.22045,0.00016,15.22119]
[1777392278270,35.36,76070.28,24.0,0.22117,0.00016,15.25061]
[1777392283314,35.35,76070.84,24.0,0.22125,0.00016,15.2539]
[1777392283414,35.35,76070.8,24.0,0.22123,0.00016,15.25333]
[1777392288993,35.35,76069.94,24.0,0.22107,0.00016,15.24652]
[1777392289237,35.35,76069.94,24.0,0.22107,0.00016,15.24652]
[1777392289273,35.35,76069.94,24.0,0.22107,0.00016,15.24652]
[1777392290841,35.35,76062.36,24.0,0.21982,0.00016,15.19561]
[1777392296826,35.34,76067.13,24.0,0.22057,0.00016,15.22641]
[1777392299367,35.34,76067.81,24.0,0.22067,0.00016,15.23057]
[1777392303771,35.34,76060.8,24.0,0.21951,0.00016,15.18306]
[1777392304337,35.34,76060.8,24.0,0.21951,0.00016,15.18306]
[1777392304518,35.34,76060.8,24.0,0.21951,0.00016,15.18306]
[1777392304604,35.34,76059.85,24.0,0.21935,0.00016,15.17659]
[1777392308388,35.34,76060.83,24.0,0.21949,0.00016,15.18237]
[1777392308419,35.34,76060.83,24.0,0.21949,0.00016,15.18237]
[1777392308604,35.34,76060.83,24.0,0.21949,0.00016,15.18237]
[1777392308623,35.34,76060.83,24.0,0.21949,0.00016,15.18237]
[1777392308673,35.34,76057.84,24.0,0.219,0.00016,15.16215]
[1777392309626,35.33,76038.55,24.0,0.21586,0.00016,15.03265]
[1777392310986,35.33,76038.82,24.0,0.2159,0.00016,15.03433]
[1777392311195,35.33,76038.82,24.0,0.2159,0.00016,15.03433]
[1777392311376,35.33,76038.82,24.0,0.2159,0.00016,15.03433]
[1777392313205,35.33,76034.9,24.0,0.21527,0.00016,15.00773]
[1777392313792,35.33,76035.2,24.0,0.21531,0.00016,15.00964]
[1777392314522,35.33,76035.0,24.0,0.21527,0.00016,15.00806]
[1777392319557,35.33,76031.17,24.0,0.21463,0.00016,14.98124]
[1777392324592,35.32,76030.04,24.0,0.21442,0.00016,14.97261]
[1777392328998,35.32,76034.23,24.0,0.21508,0.00016,14.99999]
[1777392333482,35.32,76037.29,24.0,0.2155,0.00016,15.01454]
[1777392335054,35.32,76039.46,24.0,0.21584,0.00016,15.02863]
[1777392336105,35.31,76039.3,24.0,0.21581,0.00016,15.0273]
[1777392342932,35.31,76040.82,24.0,0.21602,0.00016,15.03622]
[1777392345073,35.31,76040.78,24.0,0.21599,0.00016,15.03516]
[1777392345111,35.31,76040.82,24.0,0.21599,0.00016,15.03491]
[1777392350092,35.3,76046.62,24.0,0.21691,0.00016,15.07317]
[1777392350554,35.3,76045.02,24.0,0.21665,0.00016,15.06227]
[1777392352789,35.3,76036.75,24.0,0.2153,0.00016,15.00623]
[1777392357824,35.3,76034.89,24.0,0.21497,0.00016,14.99277]
[1777392359876,35.3,76035.32,24.0,0.21504,0.00016,14.99549]
[1777392360113,35.3,76035.32,24.0,0.21504,0.00016,14.99549]
[1777392364890,35.29,76030.12,24.0,0.21418,0.00016,14.95971]
[1777392365082,35.29,76030.12,24.0,0.21418,0.00016,14.95971]
[1777392366778,35.29,76037.63,24.0,0.21539,0.00016,15.01001]
[1777392371823,35.29,76040.02,24.0,0.21575,0.00016,15.02504]
[1777392375917,35.29,76038.23,24.0,0.21544,0.00016,15.01215]
[1777392381406,35.28,76038.11,24.0,0.21539,0.00016,15.01011]
[1777392386737,35.28,76042.25,24.0,0.21603,0.00016,15.03689]
[1777392387064,35.28,76042.25,24.0,0.21603,0.00016,15.03689]
[1777392387371,35.28,76042.38,24.0,0.21604,0.00016,15.03739]
[1777392387983,35.28,76042.38,24.0,0.21604,0.00016,15.03739]
[1777392390327,35.27,76042.19,24.0,0.216,0.00016,15.03584]
[1777392390579,35.27,76042.44,24.0,0.21604,0.00016,15.03738]
[1777392392066,35.27,76033.08,24.0,0.21447,0.00016,14.96898]
[1777392394327,35.27,76032.4,24.0,0.21436,0.00016,14.96419]
[1777392397112,35.27,76031.16,24.0,0.21415,0.00016,14.95532]
[1777392405158,35.27,76024.1,24.0,0.21298,0.00016,14.90653]
[1777392408417,35.27,76013.89,24.0,0.21134,0.00016,14.83724]
[1777392409283,35.27,76013.89,24.0,0.21134,0.00016,14.83724]
[1777392409418,35.27,76013.89,24.0,0.21134,0.00016,14.83724]
[1777392409485,35.27,76010.38,24.0,0.21078,0.00016,14.81345]
[1777392409802,35.27,76010.38,24.0,0.21078,0.00016,14.81345]
[1777392411850,35.26,76010.74,24.0,0.21083,0.00016,14.81563]
[1777392413869,35.26,76010.54,24.0,0.21079,0.00016,14.81401]
[1777392418459,35.26,76010.8,24.0,0.21082,0.00016,14.81525]
[1777392420099,35.26,76010.66,24.0,0.21079,0.00016,14.81404]
[1777392420809,35.26,76009.33,24.0,0.21058,0.00016,14.80489]
[1777392424785,35.26,76007.99,24.0,0.21035,0.00016,14.79545]
[1777392425307,35.26,76008.99,24.0,0.21051,0.00016,14.80211]
[1777392426500,35.26,76009.5,24.0,0.21059,0.00016,14.80542]
[1777392427015,35.26,76009.58,24.0,0.2106,0.00016,14.80584]
[1777392427889,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392427926,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392428056,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392428108,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392428117,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392428639,35.26,76008.74,24.0,0.21046,0.00016,14.79998]
[1777392428718,35.26,75995.64,24.0,0.20837,0.00016,14.71086]
[1777392432879,35.25,75997.08,24.0,0.20858,0.00016,14.72]
[1777392435718,35.25,76003.43,24.0,0.20958,0.00016,14.76272]
[1777392435758,35.25,76003.77,24.0,0.20963,0.00016,14.76479]
[1777392441413,35.25,76004.31,24.0,0.2097,0.00016,14.76773]
[1777392442838,35.25,76006.25,24.0,0.21001,0.00016,14.78077]
[1777392442918,35.25,76006.25,24.0,0.21001,0.00016,14.78077]
[1777392443427,35.25,76011.76,24.0,0.21089,0.00016,14.81816]
[1777392446517,35.25,76014.44,24.0,0.21131,0.00016,14.83622]
[1777392452068,35.25,76022.97,24.0,0.21262,0.00016,14.88828]
[1777392452590,35.25,76022.97,24.0,0.21262,0.00016,14.88828]
[1777392458520,35.24,76024.11,24.0,0.21278,0.00016,14.89523]
[1777392460912,35.24,76027.32,24.0,0.21329,0.00016,14.91651]
[1777392461353,35.24,76027.32,24.0,0.21329,0.00016,14.91651]
[1777392461440,35.24,76027.32,24.0,0.21329,0.00016,14.91651]
[1777392461556,35.24,76030.9,24.0,0.21386,0.00016,14.94054]
[1777392462410,35.24,76030.9,24.0,0.21386,0.00016,14.94054]
[1777392463264,35.24,76037.23,24.0,0.21488,0.00016,14.9832]
[1777392463516,35.24,76037.23,24.0,0.21488,0.00016,14.9832]
[1777392463534,35.24,76037.23,24.0,0.21488,0.00016,14.9832]
[1777392463938,35.24,76042.24,24.0,0.21569,0.00016,15.01686]
[1777392464039,35.24,76042.24,24.0,0.21569,0.00016,15.01686]
[1777392465042,35.24,76046.2,24.0,0.21633,0.00016,15.04337]
[1777392465976,35.24,76048.29,24.0,0.21666,0.00016,15.05726]
[1777392466493,35.24,76048.29,24.0,0.21666,0.00016,15.05726]
[1777392469208,35.24,76048.69,24.0,0.21671,0.00016,15.0594]
[1777392469518,35.24,76048.69,24.0,0.21671,0.00016,15.0594]
[1777392469612,35.24,76048.61,24.0,0.2167,0.00016,15.05867]
[1777392472411,35.24,76049.17,24.0,0.21678,0.00016,15.06234]
[1777392472597,35.24,76049.17,24.0,0.21678,0.00016,15.06234]
[1777392472620,35.24,76049.17,24.0,0.21678,0.00016,15.06234]
[1777392472633,35.24,76049.16,24.0,0.21678,0.00016,15.06222]
[1777392473640,35.24,76041.23,24.0,0.21549,0.00016,15.00867]
[1777392478674,35.23,76043.5,24.0,0.21584,0.00016,15.02328]
[1777392483710,35.23,76045.0,24.0,0.21607,0.00016,15.03263]
[1777392488745,35.23,76046.98,24.0,0.21637,0.00016,15.04517]
[1777392490398,35.23,76047.06,24.0,0.21638,0.00016,15.04554]
[1777392492838,35.23,76047.53,24.0,0.21644,0.00016,15.04836]
[1777392492840,35.23,76048.96,24.0,0.21667,0.00016,15.0578]
[1777392492919,35.23,76048.96,24.0,0.21667,0.00016,15.0578]
[1777392493379,35.23,76048.96,24.0,0.21667,0.00016,15.0578]
[1777392494339,35.23,76054.81,24.0,0.21762,0.00016,15.09707]
[1777392494787,35.22,76063.43,24.0,0.21903,0.00016,15.15481]
[1777392495290,35.22,76063.43,24.0,0.21903,0.00016,15.15481]
[1777392495950,35.22,76064.01,24.0,0.21912,0.00016,15.15854]
[1777392501177,35.22,76070.15,24.0,0.2201,0.00016,15.19872]
[1777392503386,35.22,76069.02,24.0,0.2199,0.00016,15.19074]
[1777392504398,35.22,76071.96,24.0,0.22038,0.00016,15.21021]
[1777392510081,35.21,76072.93,24.0,0.22051,0.00016,15.21566]
[1777392515780,35.21,76071.28,24.0,0.22016,0.00016,15.19836]
[1777392517227,35.21,76070.44,24.0,0.22002,0.00016,15.19233]
[1777392520681,35.21,76061.98,24.0,0.21862,0.00016,15.13511]
[1777392526933,35.2,76060.27,24.0,0.21831,0.00016,15.12265]
[1777392528198,35.2,76052.46,24.0,0.21704,0.00016,15.06996]
[1777392533243,35.2,76052.62,24.0,0.21706,0.00016,15.07087]
[1777392533332,35.2,76052.62,24.0,0.21706,0.00016,15.07087]
[1777392533351,35.2,76052.62,24.0,0.21706,0.00016,15.07087]
[1777392533536,35.2,76052.62,24.0,0.21706,0.00016,15.07087]
[1777392533919,35.2,76050.36,24.0,0.21669,0.00016,15.05559]
[1777392534261,35.2,76050.36,24.0,0.21669,0.00016,15.05559]
[1777392534767,35.2,76050.36,24.0,0.21669,0.00016,15.05559]
[1777392534784,35.2,76033.23,24.0,0.21391,0.00016,14.94001]
[1777392535894,35.2,76026.04,24.0,0.21275,0.00016,14.89125]
[1777392537574,35.2,76025.29,24.0,0.21263,0.00016,14.88617]
[1777392540607,35.2,76015.37,24.0,0.21103,0.00016,14.81853]
[1777392542838,35.2,76015.81,24.0,0.2111,0.00016,14.8215]
[1777392542906,35.2,76003.22,24.0,0.20909,0.00016,14.73591]
[1777392542920,35.2,76003.22,24.0,0.20909,0.00016,14.73591]
[1777392543590,35.2,76000.07,24.0,0.20858,0.00016,14.71439]
[1777392546497,35.2,76001.04,24.0,0.20874,0.00016,14.72094]
[1777392546716,35.2,76001.04,24.0,0.20874,0.00016,14.72094]
[1777392547404,35.2,76001.18,24.0,0.20876,0.00016,14.72178]
[1777392552764,35.2,75996.75,24.0,0.20805,0.00016,14.69138]
[1777392554171,35.2,75993.59,24.0,0.20754,0.00016,14.66976]
[1777392557369,35.2,75995.78,24.0,0.20789,0.00016,14.68462]
[1777392557527,35.2,75995.78,24.0,0.20789,0.00016,14.68462]
[1777392563205,35.2,75996.09,24.0,0.20793,0.00016,14.68654]
[1777392564668,35.2,75996.97,24.0,0.20807,0.00016,14.6925]
[1777392564929,35.2,75996.97,24.0,0.20807,0.00016,14.6925]
[1777392570320,35.19,76000.49,24.0,0.20862,0.00016,14.71591]
[1777392571048,35.19,76000.49,24.0,0.20862,0.00016,14.71591]
[1777392573364,35.19,76003.02,24.0,0.20897,0.00016,14.7278]
[1777392576948,35.19,75997.95,24.0,0.20815,0.00016,14.69294]
[1777392582915,35.19,75998.57,24.0,0.20824,0.00016,14.69678]
[1777392582926,35.19,75998.57,24.0,0.20824,0.00016,14.69678]
[1777392583595,35.19,75999.34,24.0,0.20836,0.00016,14.70194]
[1777392589196,35.19,76002.01,24.0,0.20877,0.00016,14.71957]
[1777392594490,35.19,76005.81,24.0,0.20936,0.00016,14.74466]
[1777392599525,35.18,76010.16,24.0,0.21004,0.00016,14.7735]
[1777392601107,35.18,76007.56,24.0,0.20962,0.00016,14.75563]
[1777392603796,35.18,76011.97,24.0,0.21031,0.00016,14.78526]
[1777392603919,35.18,76011.97,24.0,0.21031,0.00016,14.78526]
[1777392603897,35.18,76012.05,24.0,0.21032,0.00016,14.78561]
[1777392604804,35.18,76012.05,24.0,0.21032,0.00016,14.78561]
[1777392605813,35.18,76011.66,24.0,0.21026,0.00016,14.7829]
[1777392609653,35.18,76004.67,24.0,0.20914,0.00016,14.7353]
[1777392609731,35.18,76004.67,24.0,0.20914,0.00016,14.7353]
[1777392609752,35.18,76005.51,24.0,0.20927,0.00016,14.74103]
[1777392614161,35.18,76007.34,24.0,0.20955,0.00016,14.75293]
[1777392617458,35.18,76009.79,24.0,0.20993,0.00016,14.76911]
[1777392617518,35.18,76009.79,24.0,0.20993,0.00016,14.76911]
[1777392617527,35.18,76009.79,24.0,0.20993,0.00016,14.76894]
[1777392622689,35.18,76010.65,24.0,0.21006,0.00016,14.77467]
[1777392627723,35.18,76006.34,24.0,0.20937,0.00016,14.7453]
[1777392629791,35.18,76005.98,24.0,0.20932,0.00016,14.74286]
[1777392629813,35.18,76006.64,24.0,0.20942,0.00016,14.74736]
[1777392630000,35.18,76006.64,24.0,0.20942,0.00016,14.74736]
[1777392630745,35.18,76015.53,24.0,0.21085,0.00016,14.80796]
[1777392631093,35.18,76015.53,24.0,0.21085,0.00016,14.80796]
[1777392631098,35.18,76015.53,24.0,0.21085,0.00016,14.80796]
[1777392631688,35.18,76015.53,24.0,0.21085,0.00016,14.80796]
[1777392631838,35.18,76015.53,24.0,0.21085,0.00016,14.80796]
[1777392633064,35.18,76015.93,24.0,0.21086,0.00016,14.80567]
[1777392638801,35.18,76014.1,24.0,0.21058,0.00016,14.7937]
[1777392643836,35.18,76015.0,24.0,0.21074,0.00016,14.80024]
[1777392648871,35.18,76016.45,24.0,0.21098,0.00016,14.81047]
[1777392649136,35.18,76016.45,24.0,0.21098,0.00016,14.81047]
[1777392649198,35.18,76016.45,24.0,0.21098,0.00016,14.81047]
[1777392654913,35.18,76017.33,24.0,0.21113,0.00016,14.81691]
[1777392655358,35.18,76017.33,24.0,0.21113,0.00016,14.81691]
[1777392655920,35.18,76013.87,24.0,0.21058,0.00016,14.79349]
[1777392660956,35.18,76014.6,24.0,0.21069,0.00016,14.79831]
[1777392665991,35.18,76012.17,24.0,0.2103,0.00016,14.78173]
[1777392671028,35.18,76009.41,24.0,0.20986,0.00016,14.76304]
[1777392676063,35.18,76009.04,24.0,0.2098,0.00016,14.76058]
[1777392681099,35.18,76011.18,24.0,0.21015,0.00016,14.77518]
[1777392684030,35.18,76011.18,24.0,0.21015,0.00016,14.77518]
[1777392684095,35.18,76011.61,24.0,0.21022,0.00016,14.7781]
[1777392684120,35.18,76013.25,24.0,0.21048,0.00016,14.78924]
[1777392689490,35.18,76018.63,24.0,0.21135,0.00016,14.82617]
[1777392689588,35.18,76018.63,24.0,0.21135,0.00016,14.82617]
[1777392689838,35.18,76018.63,24.0,0.21135,0.00016,14.82617]
[1777392691661,35.19,76019.97,24.0,0.21157,0.00016,14.83547]
[1777392692696,35.19,76025.09,24.0,0.21234,0.00016,14.86506]
[1777392697319,35.19,76025.47,24.0,0.21241,0.00016,14.86773]
[1777392697812,35.19,76025.47,24.0,0.21241,0.00016,14.86773]
[1777392699379,35.19,76025.31,24.0,0.21238,0.00016,14.86667]
[1777392699479,35.19,76022.35,24.0,0.21191,0.00016,14.84667]
[1777392701758,35.19,76023.84,24.0,0.21215,0.00016,14.85678]
[1777392705139,35.18,76026.83,24.0,0.21262,0.00016,14.87675]
[1777392710302,35.18,76028.14,24.0,0.21282,0.00016,14.88509]
[1777392713219,35.18,76030.45,24.0,0.21319,0.00016,14.90055]
[1777392717638,35.18,76025.36,24.0,0.21236,0.00016,14.86565]
[1777392719934,35.18,76024.41,24.0,0.2122,0.00016,14.85905]
[1777392720608,35.18,76023.32,24.0,0.21202,0.00016,14.85155]
[1777392722386,35.18,76010.97,24.0,0.21004,0.00016,14.76762]
[1777392724371,35.18,76012.35,24.0,0.21026,0.00016,14.77704]
[1777392724518,35.18,76012.35,24.0,0.21026,0.00016,14.77704]
[1777392724563,35.18,76012.39,24.0,0.21027,0.00016,14.7774]
[1777392729566,35.18,76010.77,24.0,0.21,0.00016,14.76608]
[1777392730704,35.18,76011.01,24.0,0.21004,0.00016,14.76752]
[1777392731395,35.18,76010.86,24.0,0.21001,0.00016,14.76641]
[1777392731465,35.18,76010.86,24.0,0.21001,0.00016,14.76641]
[1777392733294,35.18,76007.02,24.0,0.2094,0.00016,14.74019]
[1777392734929,35.18,76007.11,24.0,0.20941,0.00016,14.74074]
[1777392734983,35.18,76007.11,24.0,0.20941,0.00016,14.74074]
[1777392736529,35.18,76007.7,24.0,0.2095,0.00016,14.74457]
[1777392738849,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392738879,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392738910,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392738993,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392739042,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392739097,35.18,76006.55,24.0,0.20931,0.00016,14.73662]
[1777392739190,35.18,76006.04,24.0,0.20923,0.00016,14.73309]
[1777392740111,35.18,75994.33,24.0,0.20736,0.00016,14.65316]
[1777392741850,35.18,75991.52,24.0,0.20692,0.00016,14.63396]
[1777392742078,35.18,75991.52,24.0,0.20692,0.00016,14.63396]
[1777392742102,35.18,75991.52,24.0,0.20692,0.00016,14.63396]
[1777392742411,35.18,75989.65,24.0,0.20662,0.00016,14.6212]
[1777392742443,35.18,75989.65,24.0,0.20662,0.00016,14.6212]
[1777392744257,35.18,75980.29,24.0,0.20514,0.00016,14.55729]
[1777392744690,35.18,75980.29,24.0,0.20514,0.00016,14.55729]
[1777392744764,35.18,75980.74,24.0,0.20522,0.00016,14.56046]
[1777392748827,35.18,75982.46,24.0,0.20549,0.00016,14.57218]
[1777392748928,35.18,75983.55,24.0,0.20566,0.00016,14.57961]
[1777392752047,35.18,75983.33,24.0,0.20563,0.00016,14.57823]
[1777392757990,35.18,75982.65,24.0,0.20548,0.00016,14.56875]
[1777392762022,35.18,75980.74,24.0,0.20518,0.00016,14.55592]
[1777392762070,35.18,75980.74,24.0,0.20518,0.00016,14.55592]
[1777392762074,35.18,75980.68,24.0,0.20517,0.00016,14.55557]
[1777392762273,35.18,75980.68,24.0,0.20517,0.00016,14.55557]
[1777392762618,35.18,75980.68,24.0,0.20517,0.00016,14.55557]
[1777392762665,35.18,75973.74,24.0,0.20408,0.00016,14.508]
[1777392763345,35.18,75973.74,24.0,0.20408,0.00016,14.508]
[1777392765284,35.18,75969.24,24.0,0.20336,0.00016,14.47686]
[1777392770722,35.17,75972.67,24.0,0.20388,0.00016,14.49954]
[1777392771527,35.17,75972.67,24.0,0.20388,0.00016,14.49954]
[1777392772235,35.17,75973.2,24.0,0.20396,0.00016,14.50302]
[1777392772998,35.17,75973.2,24.0,0.20396,0.00016,14.50302]
[1777392773051,35.17,75973.2,24.0,0.20396,0.00016,14.50302]
[1777392773265,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392773326,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392773367,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392773892,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392773971,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392774002,35.17,75972.73,24.0,0.20389,0.00016,14.49963]
[1777392774443,35.17,75967.6,24.0,0.20308,0.00016,14.46429]
[1777392774948,35.17,75967.6,24.0,0.20308,0.00016,14.46429]
[1777392775029,35.17,75950.66,24.0,0.20043,0.00016,14.34773]
[1777392776630,35.17,75946.66,24.0,0.1998,0.00016,14.32017]
[1777392779757,35.17,75947.29,24.0,0.1999,0.00016,14.32458]
[1777392779792,35.17,75947.29,24.0,0.1999,0.00016,14.32458]
[1777392780756,35.17,75952.22,24.0,0.20067,0.00016,14.35855]
[1777392780792,35.17,75952.22,24.0,0.20067,0.00016,14.35855]
[1777392780811,35.17,75952.22,24.0,0.20067,0.00016,14.35855]
[1777392782777,35.17,75960.52,24.0,0.20196,0.00016,14.41559]
[1777392784817,35.17,75961.17,24.0,0.20206,0.00016,14.41989]
[1777392785019,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785217,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785532,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785621,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785768,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785818,35.17,75968.84,24.0,0.20326,0.00016,14.47246]
[1777392785953,35.17,75972.47,24.0,0.20383,0.00016,14.49721]
[1777392787067,35.17,75972.47,24.0,0.20383,0.00016,14.49721]
[1777392787116,35.17,75972.47,24.0,0.20383,0.00016,14.49721]
[1777392787126,35.17,75972.47,24.0,0.20383,0.00016,14.49721]
[1777392787131,35.17,75972.47,24.0,0.20383,0.00016,14.49721]
[1777392787219,35.17,75974.45,24.0,0.20414,0.00016,14.51075]
[1777392787975,35.17,75974.45,24.0,0.20414,0.00016,14.51075]
[1777392787978,35.17,75974.45,24.0,0.20414,0.00016,14.51075]
[1777392788125,35.17,75979.3,24.0,0.20491,0.00016,14.54409]
[1777392790163,35.17,75988.17,24.0,0.20631,0.00016,14.60484]
[1777392793366,35.17,75991.05,24.0,0.20677,0.00016,14.62447]
[1777392793379,35.17,75991.05,24.0,0.20677,0.00016,14.62447]
[1777392793690,35.17,75991.05,24.0,0.20677,0.00016,14.62447]
[1777392793806,35.17,75991.05,24.0,0.20677,0.00016,14.62447]
[1777392797282,35.17,76000.07,24.0,0.20819,0.00016,14.68579]
[1777392800751,35.17,75998.81,24.0,0.20798,0.00016,14.6769]
[1777392804082,35.17,75998.69,24.0,0.20796,0.00016,14.67583]
[1777392805864,35.17,75997.26,24.0,0.20773,0.00016,14.66592]
[1777392805872,35.17,75997.26,24.0,0.20773,0.00016,14.66592]
[1777392807897,35.17,75998.8,24.0,0.20797,0.00016,14.67629]
[1777392807973,35.17,75998.8,24.0,0.20797,0.00016,14.67629]
[1777392808036,35.17,75998.8,24.0,0.20797,0.00016,14.67629]
[1777392808085,35.17,75998.8,24.0,0.20797,0.00016,14.67629]
[1777392809174,35.17,76001.09,24.0,0.20833,0.00016,14.69184]
[1777392808990,35.17,76009.49,24.0,0.20967,0.00016,14.74897]
[1777392814025,35.16,76008.76,24.0,0.20949,0.00016,14.73809]
[1777392814381,35.16,76008.76,24.0,0.20949,0.00016,14.73809]
[1777392820067,35.16,76007.57,24.0,0.20928,0.00016,14.72916]
[1777392825101,35.16,76008.27,24.0,0.20937,0.00016,14.73329]
[1777392829329,35.16,76008.13,24.0,0.20934,0.00016,14.73181]
[1777392829595,35.16,76008.13,24.0,0.20934,0.00016,14.73181]
[1777392830093,35.16,76008.13,24.0,0.20934,0.00016,14.73181]
[1777392830290,35.16,76013.37,24.0,0.21017,0.00016,14.76736]
[1777392835421,35.15,76019.88,24.0,0.21119,0.00016,14.81067]
[1777392836947,35.15,76019.45,24.0,0.21112,0.00016,14.80753]
[1777392836963,35.15,76019.45,24.0,0.21112,0.00016,14.80753]
[1777392841757,35.15,76017.78,24.0,0.21082,0.00016,14.79511]
[1777392842554,35.15,76013.61,24.0,0.21015,0.00016,14.76654]
[1777392847786,35.15,76014.81,24.0,0.21033,0.00016,14.77405]
[1777392850856,35.14,76012.38,24.0,0.20992,0.00016,14.75685]
[1777392852157,35.14,76010.67,24.0,0.20965,0.00016,14.74507]
[1777392853379,35.14,76008.04,24.0,0.20922,0.00016,14.72692]
[1777392859340,35.14,76007.81,24.0,0.20917,0.00016,14.7247]
[1777392860912,35.14,76007.81,24.0,0.20917,0.00016,14.7247]
[1777392864118,35.14,76010.17,24.0,0.20953,0.00016,14.74031]
[1777392868474,35.14,76013.3,24.0,0.21002,0.00016,14.76106]
[1777392868930,35.14,76013.3,24.0,0.21002,0.00016,14.76106]
[1777392874445,35.13,76010.64,24.0,0.20952,0.00016,14.73685]
[1777392876683,35.13,76013.8,24.0,0.21002,0.00016,14.7581]
[1777392879278,35.13,76020.97,24.0,0.21116,0.00016,14.80656]
[1777392879814,35.13,76020.97,24.0,0.21116,0.00016,14.80656]
[1777392885521,35.13,76019.44,24.0,0.21089,0.00016,14.79481]
[1777392890932,35.12,76015.61,24.0,0.21025,0.00016,14.76786]
[1777392896599,35.12,76010.3,24.0,0.20938,0.00016,14.73092]
[1777392900153,35.12,76009.86,24.0,0.2093,0.00016,14.72769]
[1777392900605,35.12,76010.53,24.0,0.20941,0.00016,14.73203]
[1777392906669,35.12,76010.43,24.0,0.20937,0.00016,14.73058]
[1777392909680,35.12,76011.28,24.0,0.2095,0.00016,14.73615]
[1777392909698,35.12,76011.28,24.0,0.2095,0.00016,14.73615]
[1777392909969,35.12,76011.28,24.0,0.2095,0.00016,14.73615]
[1777392910057,35.12,76011.28,24.0,0.2095,0.00016,14.73615]
[1777392910283,35.12,76011.28,24.0,0.2095,0.00016,14.73615]
[1777392910379,35.11,76009.79,24.0,0.20926,0.00016,14.72588]
[1777392911485,35.11,76003.18,24.0,0.2082,0.00016,14.68066]
[1777392911705,35.11,76000.59,24.0,0.20779,0.00016,14.66282]
[1777392912371,35.11,76000.59,24.0,0.20779,0.00016,14.66282]
[1777392912377,35.11,76000.59,24.0,0.20779,0.00016,14.66282]
[1777392912381,35.11,76000.59,24.0,0.20779,0.00016,14.66282]
[1777392913095,35.11,75990.61,24.0,0.2062,0.00016,14.59442]
[1777392917150,35.11,75989.67,24.0,0.20604,0.00016,14.58787]
[1777392917231,35.11,75989.67,24.0,0.20604,0.00016,14.58787]
[1777392917251,35.11,75994.1,24.0,0.20675,0.00016,14.61816]
[1777392917518,35.11,75994.1,24.0,0.20675,0.00016,14.61816]
[1777392918020,35.11,75994.1,24.0,0.20675,0.00016,14.61816]
[1777392918122,35.11,75995.05,24.0,0.2069,0.00016,14.62459]
[1777392918936,35.11,75995.05,24.0,0.2069,0.00016,14.62459]
[1777392920686,35.11,75999.92,24.0,0.20767,0.00016,14.65768]
[1777392920818,35.11,75999.92,24.0,0.20767,0.00016,14.65768]
[1777392920894,35.11,75992.99,24.0,0.20656,0.00016,14.61016]
[1777392921400,35.11,75992.99,24.0,0.20656,0.00016,14.61016]
[1777392921518,35.11,75992.99,24.0,0.20656,0.00016,14.61016]
[1777392922104,35.11,75992.99,24.0,0.20656,0.00016,14.61016]
[1777392922218,35.11,75992.99,24.0,0.20656,0.00016,14.61016]
[1777392924070,35.11,75990.11,24.0,0.2061,0.00016,14.59018]
[1777392924731,35.11,75989.71,24.0,0.20603,0.00016,14.58724]
[1777392925814,35.11,75987.4,24.0,0.20566,0.00016,14.57122]
[1777392927764,35.11,75988.45,24.0,0.20582,0.00016,14.57806]
[1777392930763,35.11,75986.67,24.0,0.20552,0.00016,14.56529]
[1777392932163,35.11,75986.54,24.0,0.2055,0.00016,14.56423]
[1777392932511,35.11,75985.41,24.0,0.20526,0.00016,14.55113]
[1777392932852,35.1,75974.78,24.0,0.20358,0.00016,14.478]
[1777392935380,35.1,75973.01,24.0,0.2033,0.00016,14.4657]
[1777392935415,35.1,75973.01,24.0,0.2033,0.00016,14.4657]
[1777392935502,35.1,75973.01,24.0,0.2033,0.00016,14.4657]
[1777392938466,35.1,75968.86,24.0,0.20264,0.00016,14.43692]
[1777392938658,35.1,75968.86,24.0,0.20264,0.00016,14.43692]
[1777392939482,35.1,75963.3,24.0,0.20177,0.00016,14.39858]
[1777392944941,35.1,75960.76,24.0,0.20137,0.00016,14.38121]
[1777392949199,35.1,75966.39,24.0,0.20225,0.00016,14.41998]
[1777392954016,35.1,75962.22,24.0,0.2016,0.00016,14.39121]
[1777392954878,35.1,75963.49,24.0,0.2018,0.00016,14.39994]
[1777392956043,35.1,75963.49,24.0,0.2018,0.00016,14.39992]
[1777392959050,35.1,75956.94,24.0,0.20077,0.00016,14.35476]
[1777392959452,35.1,75960.12,24.0,0.20127,0.00016,14.37671]
[1777392959688,35.1,75960.12,24.0,0.20127,0.00016,14.37671]
[1777392959924,35.1,75960.12,24.0,0.20127,0.00016,14.37671]
[1777392964803,35.1,75963.42,24.0,0.20178,0.00016,14.39938]
[1777392969307,35.1,75964.35,24.0,0.20193,0.00016,14.40561]
[1777392969586,35.1,75962.95,24.0,0.20171,0.00016,14.39593]
[1777392972677,35.1,75956.37,24.0,0.20067,0.00016,14.35052]
[1777392973590,35.1,75956.6,24.0,0.20071,0.00016,14.35213]
[1777392973680,35.1,75956.6,24.0,0.20071,0.00016,14.35213]
[1777392973833,35.1,75956.6,24.0,0.20071,0.00016,14.35213]
[1777392974031,35.1,75956.6,24.0,0.20071,0.00016,14.35213]
[1777392974151,35.1,75951.39,24.0,0.1999,0.00016,14.31621]
[1777392978620,35.1,75944.89,24.0,0.19889,0.00016,14.27125]
[1777392983206,35.1,75948.03,24.0,0.19938,0.00016,14.29301]
[1777392983326,35.1,75948.03,24.0,0.19938,0.00016,14.29301]
[1777392985307,35.1,75951.28,24.0,0.19988,0.00016,14.31542]
[1777392985310,35.1,75951.28,24.0,0.19988,0.00016,14.31542]
[1777392985334,35.1,75951.28,24.0,0.19988,0.00016,14.31542]
[1777392985359,35.1,75953.41,24.0,0.20021,0.00016,14.33008]
[1777392985377,35.1,75953.41,24.0,0.20021,0.00016,14.33008]
[1777392985493,35.1,75953.41,24.0,0.20021,0.00016,14.33008]
[1777392985535,35.1,75953.41,24.0,0.20021,0.00016,14.33008]
[1777392986235,35.1,75961.22,24.0,0.20143,0.00016,14.38399]
[1777392988838,35.1,75966.05,24.0,0.20219,0.00016,14.41719]
[1777392993026,35.1,75967.45,24.0,0.20235,0.00016,14.42138]
[1777392998319,35.1,75967.71,24.0,0.20238,0.00016,14.4227]
[1777392999311,35.1,75967.71,24.0,0.20238,0.00016,14.4227]
[1777392999326,35.1,75967.51,24.0,0.20235,0.00016,14.42124]
[1777392999618,35.1,75967.51,24.0,0.20235,0.00016,14.42124]
[1777393001020,35.1,75968.78,24.0,0.20255,0.00016,14.42992]
[1777393001988,35.1,75974.89,24.0,0.20351,0.00016,14.47201]
[1777393001997,35.1,75974.89,24.0,0.20351,0.00016,14.47201]
[1777393002347,35.1,75977.07,24.0,0.20385,0.00016,14.487]
[1777393002884,35.1,75977.07,24.0,0.20385,0.00016,14.487]
[1777393008167,35.1,75976.62,24.0,0.2038,0.00016,14.48458]
[1777393008389,35.1,75976.69,24.0,0.20381,0.00016,14.48519]
[1777393013424,35.1,75978.72,24.0,0.20414,0.00016,14.49925]
[1777393017736,35.1,75979.9,24.0,0.20432,0.00016,14.50739]
[1777393018135,35.1,75979.9,24.0,0.20432,0.00016,14.50739]
[1777393023437,35.1,75989.17,24.0,0.20578,0.00016,14.57067]
[1777393028161,35.1,75985.12,24.0,0.20514,0.00016,14.54267]
[1777393033564,35.1,75986.25,24.0,0.20531,0.00016,14.55019]
[1777393039059,35.1,75985.19,24.0,0.20514,0.00016,14.54277]
[1777393041162,35.1,75980.83,24.0,0.20445,0.00016,14.5128]
[1777393041218,35.1,75980.83,24.0,0.20445,0.00016,14.5128]
[1777393041358,35.1,75980.83,24.0,0.20445,0.00016,14.5128]
[1777393041428,35.1,75981.1,24.0,0.20449,0.00016,14.51468]
[1777393045924,35.1,75984.85,24.0,0.20507,0.00016,14.53994]
[1777393045956,35.1,75984.85,24.0,0.20507,0.00016,14.53994]
[1777393045967,35.1,75984.85,24.0,0.20507,0.00016,14.53994]
[1777393046018,35.1,75984.85,24.0,0.20507,0.00016,14.53994]
[1777393046139,35.1,75984.89,24.0,0.20507,0.00016,14.53987]
[1777393046562,35.1,75984.89,24.0,0.20507,0.00016,14.53987]
[1777393046735,35.1,75984.89,24.0,0.20507,0.00016,14.53987]
[1777393046748,35.1,75984.89,24.0,0.20507,0.00016,14.53987]
[1777393048599,35.1,75994.99,24.0,0.20668,0.00016,14.6092]
[1777393049454,35.1,75996.57,24.0,0.20693,0.00016,14.62001]
[1777393051417,35.1,75996.8,24.0,0.20696,0.00016,14.62156]
[1777393051803,35.1,75991.54,24.0,0.20608,0.00016,14.58034]
[1777393053645,35.1,75990.09,24.0,0.20584,0.00016,14.57025]
[1777393054771,35.1,75985.69,24.0,0.20514,0.00016,14.54002]
[1777393054822,35.1,75985.69,24.0,0.20514,0.00016,14.54002]
[1777393055371,35.1,75985.69,24.0,0.20514,0.00016,14.54002]
[1777393055377,35.1,75985.59,24.0,0.20513,0.00016,14.53932]
[1777393057670,35.1,75984.41,24.0,0.20494,0.00016,14.53105]
[1777393057719,35.1,75984.41,24.0,0.20494,0.00016,14.53105]
[1777393057820,35.09,75986.63,24.0,0.20528,0.00016,14.54594]
[1777393059653,35.09,75985.89,24.0,0.20516,0.00016,14.54087]
[1777393059746,35.09,75985.81,24.0,0.20515,0.00016,14.54029]
[1777393061620,35.09,75983.43,24.0,0.20477,0.00016,14.52401]
[1777393061717,35.09,75983.43,24.0,0.20477,0.00016,14.52401]
[1777393061808,35.09,75983.8,24.0,0.20483,0.00016,14.52664]
[1777393064887,35.09,75983.39,24.0,0.20477,0.00016,14.52375]
[1777393065018,35.09,75983.39,24.0,0.20477,0.00016,14.52375]
[1777393065120,35.09,75983.73,24.0,0.20482,0.00016,14.52594]
[1777393070670,35.09,75982.93,24.0,0.2047,0.00016,14.52083]
[1777393070779,35.09,75982.93,24.0,0.2047,0.00016,14.52083]
[1777393070919,35.09,75982.93,24.0,0.2047,0.00016,14.52083]
[1777393071392,35.09,75982.93,24.0,0.2047,0.00016,14.52083]
[1777393071122,35.1,75982.3,24.0,0.2046,0.00016,14.51659]
[1777393071966,35.1,75982.3,24.0,0.2046,0.00016,14.51659]
[1777393072019,35.1,75982.3,24.0,0.2046,0.00016,14.51659]
[1777393072068,35.09,75982.74,24.0,0.20467,0.00016,14.51954]
[1777393074634,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393074664,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393074731,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393074738,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393074780,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393075429,35.1,75980.56,24.0,0.20433,0.00016,14.50476]
[1777393074852,35.1,75978.4,24.0,0.20399,0.00016,14.48988]
[1777393075646,35.1,75978.4,24.0,0.20399,0.00016,14.48988]
[1777393075816,35.1,75978.4,24.0,0.20399,0.00016,14.48988]
[1777393076836,35.09,75972.6,24.0,0.20307,0.00016,14.44982]
[1777393077549,35.09,75972.98,24.0,0.20313,0.00016,14.4523]
[1777393080454,35.09,75974.42,24.0,0.20335,0.00016,14.46191]
[1777393080816,35.09,75974.53,24.0,0.20336,0.00016,14.46251]
[1777393082819,35.09,75964.78,24.0,0.20182,0.00016,14.39516]
[1777393083802,35.09,75966.0,24.0,0.20201,0.00016,14.40351]
[1777393084278,35.09,75966.0,24.0,0.20201,0.00016,14.40351]
[1777393084428,35.09,75966.0,24.0,0.20201,0.00016,14.40351]
[1777393086148,35.09,75965.0,24.0,0.20185,0.00016,14.3965]
[1777393086248,35.09,75965.0,24.0,0.20185,0.00016,14.3965]
[1777393091971,35.09,75967.32,24.0,0.20221,0.00016,14.41206]
[1777393096576,35.09,75968.92,24.0,0.20245,0.00016,14.42278]
[1777393098630,35.09,75969.29,24.0,0.20251,0.00016,14.42518]
[1777393098818,35.09,75969.29,24.0,0.20251,0.00016,14.42518]
[1777393099020,35.09,75973.48,24.0,0.20316,0.00016,14.45396]
[1777393104055,35.09,75974.69,24.0,0.20336,0.00016,14.46247]
[1777393106917,35.09,75973.96,24.0,0.20324,0.00016,14.45751]
[1777393107218,35.09,75973.96,24.0,0.20324,0.00016,14.45751]
[1777393107261,35.09,75972.71,24.0,0.20305,0.00016,14.44895]
[1777393107859,35.09,75972.71,24.0,0.20305,0.00016,14.44895]
[1777393108361,35.09,75963.93,24.0,0.20167,0.00016,14.38839]
[1777393112143,35.09,75963.24,24.0,0.20151,0.00016,14.37835]
[1777393112501,35.09,75963.24,24.0,0.20151,0.00016,14.37835]
[1777393113638,35.09,75965.57,24.0,0.20187,0.00016,14.39434]
[1777393114020,35.09,75965.57,24.0,0.20187,0.00016,14.39434]
[1777393119161,35.09,75966.55,24.0,0.20201,0.00016,14.40072]
[1777393119681,35.09,75966.55,24.0,0.20201,0.00016,14.40072]
[1777393120267,35.09,75966.55,24.0,0.20201,0.00016,14.40072]
[1777393121838,35.09,75967.05,24.0,0.20209,0.00016,14.40403]
[1777393124746,35.09,75970.98,24.0,0.2027,0.00016,14.43084]
[1777393124772,35.09,75970.98,24.0,0.2027,0.00016,14.43084]
[1777393124822,35.09,75970.98,24.0,0.2027,0.00016,14.43084]
[1777393125372,35.09,75974.99,24.0,0.20333,0.00016,14.45832]
[1777393126075,35.09,75974.99,24.0,0.20333,0.00016,14.45832]
[1777393126209,35.09,75982.6,24.0,0.20453,0.00016,14.51064]
[1777393126948,35.09,75982.6,24.0,0.20453,0.00016,14.51064]
[1777393127749,35.09,75981.2,24.0,0.20431,0.00016,14.50098]
[1777393128072,35.09,75981.2,24.0,0.20431,0.00016,14.50098]
[1777393128098,35.09,75981.2,24.0,0.20431,0.00016,14.50098]
[1777393128371,35.09,75981.2,24.0,0.20431,0.00016,14.50098]
[1777393128434,35.09,75982.38,24.0,0.2045,0.00016,14.50904]
[1777393130848,35.09,75985.59,24.0,0.20501,0.00016,14.53128]
[1777393131715,35.09,75985.18,24.0,0.20495,0.00016,14.52854]
[1777393131982,35.09,75985.18,24.0,0.20495,0.00016,14.52854]
[1777393132067,35.09,75985.18,24.0,0.20495,0.00016,14.52854]
[1777393132417,35.09,75985.18,24.0,0.20495,0.00016,14.52854]
[1777393132519,35.09,75982.56,24.0,0.20453,0.00016,14.51063]
[1777393133015,35.09,75982.56,24.0,0.20453,0.00016,14.51063]
[1777393133259,35.09,75975.15,24.0,0.20336,0.00016,14.45952]
[1777393139053,35.08,75976.39,24.0,0.20354,0.00016,14.46764]
[1777393141152,35.08,75976.29,24.0,0.20351,0.00016,14.46639]
[1777393142215,35.08,75976.41,24.0,0.20353,0.00016,14.46707]
[1777393147377,35.08,75975.29,24.0,0.20334,0.00016,14.45862]
[1777393151689,35.08,75972.25,24.0,0.20285,0.00016,14.4372]
[1777393152047,35.08,75972.25,24.0,0.20285,0.00016,14.4372]
[1777393152063,35.08,75972.25,24.0,0.20285,0.00016,14.4372]
[1777393157105,35.08,75975.88,24.0,0.2034,0.00016,14.46161]
[1777393160262,35.07,75974.26,24.0,0.20314,0.00016,14.45009]
[1777393160951,35.07,75973.55,24.0,0.20303,0.00016,14.44508]
[1777393161475,35.07,75965.49,24.0,0.20176,0.00016,14.38946]
[1777393163177,35.07,75964.79,24.0,0.20164,0.00016,14.38459]
[1777393168523,35.07,75962.49,24.0,0.20128,0.00016,14.3685]
[1777393173559,35.07,75961.84,24.0,0.20112,0.00016,14.35866]
[1777393174279,35.07,75961.84,24.0,0.20112,0.00016,14.35866]
[1777393174833,35.07,75962.18,24.0,0.20117,0.00016,14.36098]
[1777393175036,35.07,75962.18,24.0,0.20117,0.00016,14.36098]
[1777393175629,35.07,75962.72,24.0,0.20126,0.00016,14.36467]
[1777393176535,35.07,75962.72,24.0,0.20126,0.00016,14.36467]
[1777393176544,35.07,75962.72,24.0,0.20126,0.00016,14.36465]
[1777393176918,35.07,75962.72,24.0,0.20126,0.00016,14.36465]
[1777393181000,35.07,75970.47,24.0,0.20248,0.00016,14.41842]
[1777393187279,35.07,75968.41,24.0,0.20217,0.00016,14.4046]
[1777393187318,35.07,75968.41,24.0,0.20217,0.00016,14.4046]
[1777393187370,35.07,75968.89,24.0,0.20225,0.00016,14.40809]
[1777393189647,35.07,75969.32,24.0,0.20231,0.00016,14.41092]
[1777393192178,35.07,75969.46,24.0,0.20233,0.00016,14.41175]
[1777393193120,35.07,75970.18,24.0,0.20244,0.00016,14.41663]
[1777393197288,35.07,75975.26,24.0,0.20323,0.00016,14.45125]
[1777393197418,35.07,75975.26,24.0,0.20323,0.00016,14.45125]
[1777393197519,35.07,75974.6,24.0,0.20313,0.00016,14.4465]
[1777393202762,35.07,75975.3,24.0,0.20324,0.00016,14.45156]
[1777393206963,35.07,75974.94,24.0,0.20319,0.00016,14.44923]
[1777393207009,35.07,75974.94,24.0,0.20319,0.00016,14.44923]
[1777393207514,35.07,75976.09,24.0,0.20337,0.00016,14.45726]
[1777393208125,35.07,75976.09,24.0,0.20337,0.00016,14.45726]
[1777393208286,35.07,75976.09,24.0,0.20337,0.00016,14.45726]
[1777393208398,35.07,75976.09,24.0,0.20337,0.00016,14.45726]
[1777393210822,35.08,75986.11,24.0,0.20497,0.00016,14.52657]
[1777393211262,35.08,75986.11,24.0,0.20497,0.00016,14.52657]
[1777393216860,35.08,75986.79,24.0,0.20509,0.00016,14.53176]
[1777393218191,35.08,75986.79,24.0,0.20509,0.00016,14.53176]
[1777393218214,35.08,75986.19,24.0,0.20499,0.00016,14.52778]
[1777393221779,35.08,75986.48,24.0,0.20504,0.00016,14.52972]
[1777393223051,35.08,75986.67,24.0,0.20507,0.00016,14.53096]
[1777393223152,35.08,75995.17,24.0,0.20642,0.00016,14.58922]
[1777393224476,35.08,75995.17,24.0,0.20642,0.00016,14.58922]
[1777393224671,35.08,75995.89,24.0,0.20653,0.00016,14.59414]
[1777393225079,35.08,75995.89,24.0,0.20653,0.00016,14.59414]
[1777393225923,35.08,76005.87,24.0,0.20812,0.00016,14.66244]
[1777393227985,35.08,76006.16,24.0,0.20817,0.00016,14.66431]
[1777393228035,35.08,76006.16,24.0,0.20817,0.00016,14.66431]
[1777393228253,35.08,76006.16,24.0,0.20817,0.00016,14.66431]
[1777393228837,35.08,76007.27,24.0,0.20834,0.00016,14.67181]
[1777393234150,35.07,76013.73,24.0,0.20931,0.00016,14.71023]
[1777393234231,35.07,76013.73,24.0,0.20931,0.00016,14.71023]
[1777393234300,35.07,76013.91,24.0,0.20933,0.00016,14.71118]
[1777393239444,35.07,76013.66,24.0,0.2093,0.00016,14.70953]
[1777393240049,35.07,76013.33,24.0,0.20924,0.00016,14.7073]
[1777393242616,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393242663,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393242718,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393242788,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393242830,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393243342,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393243343,35.07,76022.39,24.0,0.2107,0.00016,14.7691]
[1777393243431,35.07,76022.56,24.0,0.21072,0.00016,14.77007]
[1777393246245,35.07,76020.05,24.0,0.21031,0.00016,14.7526]
[1777393246347,35.07,76020.05,24.0,0.21031,0.00016,14.7526]
[1777393251321,35.07,76020.53,24.0,0.21037,0.00016,14.75505]
[1777393251628,35.07,76020.53,24.0,0.21037,0.00016,14.75505]
[1777393257154,35.07,76013.01,24.0,0.20914,0.00016,14.70295]
[1777393262188,35.06,76011.72,24.0,0.20892,0.00016,14.69369]
[1777393264268,35.06,76011.35,24.0,0.20886,0.00016,14.69108]
[1777393269720,35.06,76012.16,24.0,0.20898,0.00016,14.69616]
[1777393275581,35.06,76012.16,24.0,0.20897,0.00016,14.69578]
[1777393275618,35.06,76012.75,24.0,0.20906,0.00016,14.69974]
[1777393276119,35.06,76012.75,24.0,0.20906,0.00016,14.69974]
[1777393281321,35.06,76019.63,24.0,0.21017,0.00016,14.74676]
[1777393283549,35.06,76018.94,24.0,0.21006,0.00016,14.74207]
[1777393283721,35.06,76017.62,24.0,0.20985,0.00016,14.73309]
[1777393284039,35.06,76017.62,24.0,0.20985,0.00016,14.73309]
[1777393284344,35.06,76015.5,24.0,0.2095,0.00016,14.7185]
[1777393286627,35.06,76013.47,24.0,0.20918,0.00016,14.70454]
[1777393288422,35.06,76010.21,24.0,0.20865,0.00016,14.68212]
[1777393288771,35.06,76009.21,24.0,0.20849,0.00016,14.67524]
[1777393290523,35.06,76011.81,24.0,0.2089,0.00016,14.69297]
[1777393291130,35.06,76012.79,24.0,0.20906,0.00016,14.6996]
[1777393293744,35.06,76019.12,24.0,0.21002,0.00016,14.73736]
[1777393293918,35.06,76019.12,24.0,0.21002,0.00016,14.73736]
[1777393294414,35.06,76018.24,24.0,0.20987,0.00016,14.73126]
[1777393299449,35.06,76018.07,24.0,0.20985,0.00016,14.73031]
[1777393303200,35.06,76017.65,24.0,0.20979,0.00016,14.72758]
[1777393303418,35.06,76017.65,24.0,0.20979,0.00016,14.72758]
[1777393303478,35.06,76011.76,24.0,0.20884,0.00016,14.6874]
[1777393304178,35.06,76011.76,24.0,0.20884,0.00016,14.6874]
[1777393305478,35.06,76004.82,24.0,0.20773,0.00016,14.63989]
[1777393306734,35.06,76001.77,24.0,0.20725,0.00016,14.61904]
[1777393307506,35.06,75999.58,24.0,0.2069,0.00016,14.60398]
[1777393310850,35.06,75999.3,24.0,0.20685,0.00016,14.60193]
[1777393310857,35.06,75999.3,24.0,0.20685,0.00016,14.60193]
[1777393311534,35.06,75999.34,24.0,0.20686,0.00016,14.60225]
[1777393313204,35.06,75999.14,24.0,0.20682,0.00016,14.60093]
[1777393314110,35.06,75996.16,24.0,0.20635,0.00016,14.58055]
[1777393314121,35.06,75996.16,24.0,0.20635,0.00016,14.58055]
[1777393314130,35.06,75996.16,24.0,0.20635,0.00016,14.58055]
[1777393314182,35.06,75996.16,24.0,0.20635,0.00016,14.58055]
[1777393314329,35.06,75996.16,24.0,0.20635,0.00016,14.58055]
[1777393314555,35.06,75988.76,24.0,0.20518,0.00016,14.52984]
[1777393317932,35.06,75986.94,24.0,0.20488,0.00016,14.51698]
[1777393323228,35.06,75987.15,24.0,0.2049,0.00016,14.51782]
[1777393323618,35.06,75988.18,24.0,0.20506,0.00016,14.52477]
[1777393324244,35.06,75988.18,24.0,0.20506,0.00016,14.52477]
[1777393329660,35.06,75985.52,24.0,0.20463,0.00016,14.50638]
[1777393329808,35.06,75985.52,24.0,0.20463,0.00016,14.50638]
[1777393332246,35.06,75985.43,24.0,0.20462,0.00016,14.50572]
[1777393332883,35.06,75986.12,24.0,0.20473,0.00016,14.51044]
[1777393333032,35.06,75986.12,24.0,0.20473,0.00016,14.51044]
[1777393333688,35.05,75987.11,24.0,0.20488,0.00016,14.51719]
[1777393333908,35.05,75987.11,24.0,0.20488,0.00016,14.51719]
[1777393337149,35.05,75987.26,24.0,0.2049,0.00016,14.51805]
[1777393337232,35.05,75987.26,24.0,0.2049,0.00016,14.51805]
[1777393337716,35.05,75987.64,24.0,0.20496,0.00016,14.5206]
[1777393343139,35.06,75988.4,24.0,0.2051,0.00016,14.52633]
[1777393348793,35.06,75993.15,24.0,0.20586,0.00016,14.55938]
[1777393351918,35.06,75993.41,24.0,0.2059,0.00016,14.56126]
[1777393357856,35.06,76000.33,24.0,0.20696,0.00016,14.60362]
[1777393360272,35.06,76000.86,24.0,0.20704,0.00016,14.60724]
[1777393365751,35.06,76004.67,24.0,0.20765,0.00016,14.63313]
[1777393371875,35.06,76006.79,24.0,0.20798,0.00016,14.64734]
[1777393376713,35.06,76006.61,24.0,0.20794,0.00016,14.64586]
[1777393382218,35.05,76007.11,24.0,0.20802,0.00016,14.64904]
[1777393382613,35.05,76007.11,24.0,0.20802,0.00016,14.64904]
[1777393382843,35.05,76008.46,24.0,0.20823,0.00016,14.65817]
[1777393383183,35.05,76008.46,24.0,0.20823,0.00016,14.65817]
[1777393384272,35.05,76010.85,24.0,0.20861,0.00016,14.67446]
[1777393390083,35.05,76018.36,24.0,0.2098,0.00016,14.72513]
[1777393393115,35.05,76017.56,24.0,0.20967,0.00016,14.71942]
[1777393393218,35.05,76017.56,24.0,0.20967,0.00016,14.71942]
[1777393393288,35.05,76018.11,24.0,0.20975,0.00016,14.72292]
[1777393398081,35.05,76018.34,24.0,0.20979,0.00016,14.72455]
[1777393398237,35.05,76018.34,24.0,0.20979,0.00016,14.72455]
[1777393398397,35.05,76018.34,24.0,0.20979,0.00016,14.72455]
[1777393398438,35.05,76017.84,24.0,0.20971,0.00016,14.72118]
[1777393399270,35.05,76017.84,24.0,0.20971,0.00016,14.72118]
[1777393405188,35.05,76009.14,24.0,0.2083,0.00016,14.66131]
[1777393406227,35.05,76009.14,24.0,0.2083,0.00016,14.66131]
[1777393412236,35.05,76007.88,24.0,0.20804,0.00016,14.64728]
[1777393412935,35.05,76007.88,24.0,0.20804,0.00016,14.64728]
[1777393416477,35.05,76006.01,24.0,0.20774,0.00016,14.63444]
[1777393417032,35.05,76006.83,24.0,0.20788,0.00016,14.64004]
[1777393417239,35.05,76006.83,24.0,0.20788,0.00016,14.64004]
[1777393417774,35.05,76006.83,24.0,0.20788,0.00016,14.64004]
[1777393417905,35.05,76008.28,24.0,0.20811,0.00016,14.64995]
[1777393418489,35.05,76008.28,24.0,0.20811,0.00016,14.64995]
[1777393418732,35.05,76008.28,24.0,0.20811,0.00016,14.64995]
[1777393418819,35.05,76010.68,24.0,0.20849,0.00016,14.66633]
[1777393424322,35.05,76013.26,24.0,0.20891,0.00016,14.68443]
[1777393426088,35.05,76013.63,24.0,0.20898,0.00016,14.68703]
[1777393431371,35.05,76015.2,24.0,0.20924,0.00016,14.69814]
[1777393436865,35.05,76014.78,24.0,0.20918,0.00016,14.6955]
[1777393438355,35.05,76014.78,24.0,0.20918,0.00016,14.69563]
[1777393438518,35.05,76014.78,24.0,0.20918,0.00016,14.69563]
[1777393438543,35.05,76014.78,24.0,0.20918,0.00016,14.69563]
[1777393438649,35.05,76014.78,24.0,0.20918,0.00016,14.69563]
[1777393438744,35.05,76014.78,24.0,0.20918,0.00016,14.69563]
[1777393438845,35.05,76012.11,24.0,0.20875,0.00016,14.67744]
[1777393439468,35.05,76012.11,24.0,0.20875,0.00016,14.67744]
[1777393439743,35.05,76012.11,24.0,0.20875,0.00016,14.67744]
[1777393442251,35.05,76005.75,24.0,0.20773,0.00016,14.63382]
[1777393442957,35.05,76005.28,24.0,0.20766,0.00016,14.6306]
[1777393444089,35.05,76005.1,24.0,0.20763,0.00016,14.62936]
[1777393444307,35.05,76005.1,24.0,0.20763,0.00016,14.62936]
[1777393448682,35.05,76004.82,24.0,0.20758,0.00016,14.62741]
[1777393454384,35.05,76000.94,24.0,0.20696,0.00016,14.60087]
[1777393459568,35.05,76002.38,24.0,0.2072,0.00016,14.61093]
[1777393460448,35.05,76002.38,24.0,0.2072,0.00016,14.61093]
[1777393460462,35.05,76002.38,24.0,0.2072,0.00016,14.61093]
[1777393465112,35.05,76001.84,24.0,0.20711,0.00016,14.60733]
[1777393465518,35.05,76001.84,24.0,0.20711,0.00016,14.60733]
[1777393466008,35.05,75996.38,24.0,0.20624,0.00016,14.56993]
[1777393466827,35.05,75996.38,24.0,0.20624,0.00016,14.56993]
[1777393467601,35.05,75994.47,24.0,0.20594,0.00016,14.5569]
[1777393467641,35.05,75994.47,24.0,0.20594,0.00016,14.5569]
[1777393468659,35.05,75993.99,24.0,0.20587,0.00016,14.55369]
[1777393470042,35.05,75990.44,24.0,0.20531,0.00016,14.52953]
[1777393470119,35.05,75990.44,24.0,0.20531,0.00016,14.52953]
[1777393470645,35.05,75990.03,24.0,0.20525,0.00016,14.52684]
[1777393475280,35.05,75989.1,24.0,0.20504,0.00016,14.51514]
[1777393478689,35.05,75989.01,24.0,0.20503,0.00016,14.51445]
[1777393478850,35.05,75989.01,24.0,0.20503,0.00016,14.51445]
[1777393478701,35.05,75980.44,24.0,0.20367,0.00016,14.45551]
[1777393480799,35.05,75980.95,24.0,0.20375,0.00016,14.45906]
[1777393485294,35.05,75977.86,24.0,0.20327,0.00016,14.43806]
[1777393485329,35.05,75977.86,24.0,0.20327,0.00016,14.43806]
[1777393486542,35.06,75973.32,24.0,0.20255,0.00016,14.40684]
[1777393486757,35.06,75970.63,24.0,0.20213,0.00016,14.38839]
[1777393488073,35.06,75968.81,24.0,0.20185,0.00016,14.3758]
[1777393488485,35.06,75968.81,24.0,0.20185,0.00016,14.3758]
[1777393489025,35.06,75968.92,24.0,0.20186,0.00016,14.37654]
[1777393491320,35.06,75969.03,24.0,0.20188,0.00016,14.37725]
[1777393496507,35.06,75969.19,24.0,0.20191,0.00016,14.37843]
[1777393498093,35.06,75965.72,24.0,0.20136,0.00016,14.35457]
[1777393500396,35.06,75965.65,24.0,0.20135,0.00016,14.3542]
[1777393502252,35.06,75961.93,24.0,0.20077,0.00016,14.32865]
[1777393502699,35.06,75961.93,24.0,0.20077,0.00016,14.32865]
[1777393508094,35.06,75963.09,24.0,0.20097,0.00016,14.33714]
[1777393508631,35.06,75963.09,24.0,0.20097,0.00016,14.33714]
[1777393509987,35.06,75966.65,24.0,0.20153,0.00016,14.36184]
[1777393510714,35.06,75966.65,24.0,0.20153,0.00016,14.36184]
[1777393510839,35.06,75966.65,24.0,0.20153,0.00016,14.36184]
[1777393510842,35.06,75966.65,24.0,0.20153,0.00016,14.36184]
[1777393510858,35.06,75966.65,24.0,0.20153,0.00016,14.36184]
[1777393510925,35.06,75970.99,24.0,0.20221,0.00016,14.3918]
[1777393511031,35.06,75970.99,24.0,0.20221,0.00016,14.3918]
[1777393513899,35.06,75974.62,24.0,0.20279,0.00016,14.41707]
[1777393523937,35.07,75977.4,24.0,0.20327,0.00016,14.43809]
[1777393523945,35.07,75977.24,24.0,0.20325,0.00016,14.43716]
[1777393529052,35.07,75977.05,24.0,0.20324,0.00016,14.4368]
[1777393534088,35.07,75977.16,24.0,0.20323,0.00016,14.43309]
[1777393539769,35.07,75974.63,24.0,0.20284,0.00016,14.41638]
[1777393542488,35.08,75969.37,24.0,0.20202,0.00016,14.38052]
[1777393542573,35.08,75969.37,24.0,0.20202,0.00016,14.38052]
[1777393542688,35.08,75970.53,24.0,0.20222,0.00016,14.3889]
[1777393543017,35.08,75970.53,24.0,0.20222,0.00016,14.3889]
[1777393543225,35.08,75970.53,24.0,0.20222,0.00016,14.3889]
[1777393543293,35.08,75970.53,24.0,0.20222,0.00016,14.3889]
[1777393543686,35.08,75970.53,24.0,0.20222,0.00016,14.3889]
[1777393543701,35.08,75968.04,24.0,0.20182,0.00016,14.37169]
[1777393544393,35.08,75968.04,24.0,0.20182,0.00016,14.37169]
[1777393545299,35.08,75966.58,24.0,0.20159,0.00016,14.36153]
[1777393545742,35.08,75966.58,24.0,0.20159,0.00016,14.36153]
[1777393547802,35.08,75966.04,24.0,0.20151,0.00016,14.35773]
[1777393548073,35.08,75965.77,24.0,0.20146,0.00016,14.35571]
[1777393548420,35.08,75965.77,24.0,0.20146,0.00016,14.35571]
[1777393549334,35.08,75966.21,24.0,0.20153,0.00016,14.35867]
[1777393549343,35.08,75966.21,24.0,0.20153,0.00016,14.35867]
[1777393549424,35.08,75966.21,24.0,0.20153,0.00016,14.35867]
[1777393549497,35.08,75966.21,24.0,0.20153,0.00016,14.35867]
[1777393552593,35.08,75962.69,24.0,0.20097,0.00016,14.33429]
[1777393552605,35.08,75962.69,24.0,0.20097,0.00016,14.33429]
[1777393553395,35.08,75961.96,24.0,0.20086,0.00016,14.32926]
[1777393554589,35.08,75961.51,24.0,0.20079,0.00016,14.32612]
[1777393554596,35.08,75961.51,24.0,0.20079,0.00016,14.32612]
[1777393555544,35.08,75964.34,24.0,0.20123,0.00016,14.34561]
[1777393560631,35.07,75965.14,24.0,0.20135,0.00016,14.35092]
[1777393561700,35.07,75965.8,24.0,0.20145,0.00016,14.35535]
[1777393562776,35.07,75965.64,24.0,0.20142,0.00016,14.35418]
[1777393562978,35.07,75965.64,24.0,0.20142,0.00016,14.35418]
[1777393563658,35.07,75965.52,24.0,0.2014,0.00016,14.35329]
[1777393565301,35.07,75958.07,24.0,0.20023,0.00016,14.30182]
[1777393567223,35.07,75959.29,24.0,0.20043,0.00016,14.31025]
[1777393573361,35.07,75958.08,24.0,0.20024,0.00016,14.30197]
[1777393576620,35.07,75958.94,24.0,0.20037,0.00016,14.30795]
[1777393580777,35.07,75962.54,24.0,0.20094,0.00016,14.33279]
[1777393582683,35.07,75961.15,24.0,0.20072,0.00016,14.32323]
[1777393584848,35.07,75961.75,24.0,0.20082,0.00016,14.32743]
[1777393585686,35.07,75961.65,24.0,0.2008,0.00016,14.32674]
[1777393585769,35.07,75961.65,24.0,0.2008,0.00016,14.32674]
[1777393586690,35.07,75962.26,24.0,0.2009,0.00016,14.33101]
[1777393586714,35.07,75962.26,24.0,0.2009,0.00016,14.33101]
[1777393590867,35.08,75963.11,24.0,0.20104,0.00016,14.33725]
[1777393590886,35.08,75963.11,24.0,0.20104,0.00016,14.33725]
[1777393596834,35.08,75960.72,24.0,0.20062,0.00016,14.31582]
[1777393596843,35.08,75960.72,24.0,0.20062,0.00016,14.31582]
[1777393598554,35.08,75965.51,24.0,0.20137,0.00016,14.34895]
[1777393598618,35.08,75965.51,24.0,0.20137,0.00016,14.34895]
[1777393598633,35.08,75965.51,24.0,0.20137,0.00016,14.34895]
[1777393598662,35.08,75965.51,24.0,0.20137,0.00016,14.34895]
[1777393598793,35.08,75965.51,24.0,0.20137,0.00016,14.34895]
[1777393598865,35.08,75965.65,24.0,0.2014,0.00016,14.34994]
[1777393599274,35.08,75965.65,24.0,0.2014,0.00016,14.34994]
[1777393599576,35.08,75965.65,24.0,0.2014,0.00016,14.34994]
[1777393599614,35.08,75965.65,24.0,0.2014,0.00016,14.34994]
[1777393605020,35.08,75970.1,24.0,0.20211,0.00016,14.38121]
[1777393608970,35.08,75970.51,24.0,0.20218,0.00016,14.38446]
[1777393609019,35.08,75970.51,24.0,0.20218,0.00016,14.38446]
[1777393609014,35.08,75969.79,24.0,0.20207,0.00016,14.3796]
[1777393614649,35.09,75969.8,24.0,0.20211,0.00016,14.38119]
[1777393615554,35.09,75969.8,24.0,0.20211,0.00016,14.38119]
[1777393617118,35.09,75969.39,24.0,0.20206,0.00016,14.37889]
[1777393617231,35.09,75969.39,24.0,0.20206,0.00016,14.37889]
[1777393617672,35.09,75968.66,24.0,0.20194,0.00016,14.37394]
[1777393618497,35.09,75968.66,24.0,0.20194,0.00016,14.37394]
[1777393624032,35.09,75968.28,24.0,0.20189,0.00016,14.37173]
[1777393624106,35.09,75968.71,24.0,0.20196,0.00016,14.37478]
[1777393624183,35.09,75968.71,24.0,0.20196,0.00016,14.37478]
[1777393627103,35.09,75968.8,24.0,0.20198,0.00016,14.37564]
[1777393627743,35.09,75967.5,24.0,0.20178,0.00016,14.36679]
[1777393632909,35.09,75968.83,24.0,0.202,0.00016,14.37643]
[1777393636669,35.09,75969.95,24.0,0.20219,0.00016,14.38447]
[1777393636694,35.09,75969.95,24.0,0.20219,0.00016,14.38447]
[1777393636819,35.09,75969.95,24.0,0.20219,0.00016,14.38447]
[1777393636825,35.09,75969.95,24.0,0.20219,0.00016,14.38447]
[1777393636872,35.09,75971.04,24.0,0.20236,0.00016,14.39207]
[1777393637813,35.09,75978.23,24.0,0.2035,0.00016,14.44176]
[1777393638078,35.09,75978.23,24.0,0.2035,0.00016,14.44176]
[1777393644970,35.1,75977.22,24.0,0.20336,0.00016,14.43579]
[1777393645734,35.1,75978.93,24.0,0.20364,0.00016,14.44771]
[1777393645745,35.1,75978.93,24.0,0.20364,0.00016,14.44771]
[1777393646594,35.1,75978.62,24.0,0.20359,0.00016,14.44572]
[1777393651911,35.1,75970.09,24.0,0.20222,0.00016,14.38276]
[1777393656946,35.11,75971.6,24.0,0.20248,0.00016,14.3942]
[1777393661251,35.11,75972.62,24.0,0.20266,0.00016,14.40206]
[1777393661420,35.11,75972.62,24.0,0.20266,0.00016,14.40206]
[1777393661984,35.11,75971.33,24.0,0.20246,0.00016,14.39339]
[1777393667019,35.11,75970.38,24.0,0.20232,0.00016,14.38718]
[1777393672053,35.11,75968.33,24.0,0.20201,0.00016,14.37343]
[1777393674414,35.11,75969.24,24.0,0.20215,0.00016,14.37986]
[1777393674420,35.11,75969.24,24.0,0.20215,0.00016,14.37986]
[1777393674559,35.11,75969.24,24.0,0.20215,0.00016,14.37986]
[1777393674908,35.11,75969.24,24.0,0.20215,0.00016,14.37986]
[1777393675360,35.11,75964.09,24.0,0.20135,0.00016,14.34448]
[1777393681378,35.11,75966.04,24.0,0.20167,0.00016,14.35852]
[1777393681686,35.11,75966.04,24.0,0.20167,0.00016,14.35852]
[1777393681818,35.11,75966.04,24.0,0.20167,0.00016,14.35852]
[1777393681890,35.12,75966.8,24.0,0.20179,0.00016,14.36396]
[1777393686961,35.12,75964.34,24.0,0.20143,0.00016,14.3483]
[1777393688151,35.12,75963.21,24.0,0.20126,0.00016,14.3408]
[1777393688419,35.12,75963.21,24.0,0.20126,0.00016,14.3408]
[1777393688520,35.12,75962.91,24.0,0.20122,0.00016,14.33902]
[1777393690603,35.12,75959.73,24.0,0.20073,0.00016,14.31728]
[1777393691329,35.12,75960.13,24.0,0.20079,0.00016,14.32019]
[1777393694676,35.12,75962.13,24.0,0.20112,0.00016,14.33428]
[1777393697147,35.13,75962.12,24.0,0.20112,0.00016,14.33464]
[1777393702189,35.13,75960.39,24.0,0.20087,0.00016,14.32346]
[1777393703188,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393703211,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393703217,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393703278,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393703346,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393703493,35.13,75960.13,24.0,0.20083,0.00016,14.32183]
[1777393704043,35.13,75959.16,24.0,0.20069,0.00016,14.31532]
[1777393704257,35.13,75959.16,24.0,0.20069,0.00016,14.31532]
[1777393704272,35.13,75959.16,24.0,0.20069,0.00016,14.31532]
[1777393706759,35.13,75948.51,24.0,0.19903,0.00016,14.24206]
[1777393707185,35.13,75948.4,24.0,0.19901,0.00016,14.24141]
[1777393707192,35.13,75948.4,24.0,0.19901,0.00016,14.24141]
[1777393711500,35.13,75949.88,24.0,0.19925,0.00016,14.25203]
[1777393716126,35.13,75952.12,24.0,0.19956,0.00016,14.26258]
[1777393716348,35.13,75952.55,24.0,0.19963,0.00016,14.26565]
[1777393718783,35.13,75954.45,24.0,0.19993,0.00016,14.27892]
[1777393720842,35.13,75954.26,24.0,0.1999,0.00016,14.27776]
[1777393721339,35.13,75954.07,24.0,0.19987,0.00016,14.27658]
[1777393722325,35.13,75955.05,24.0,0.20003,0.00016,14.28334]
[1777393722907,35.13,75955.05,24.0,0.20003,0.00016,14.28334]
[1777393722913,35.13,75955.63,24.0,0.20012,0.00016,14.28759]
[1777393727158,35.14,75956.44,24.0,0.20027,0.00016,14.29382]
[1777393727440,35.14,75956.35,24.0,0.20026,0.00016,14.29342]
[1777393728279,35.14,75956.35,24.0,0.20026,0.00016,14.29342]
[1777393732717,35.14,75957.32,24.0,0.20043,0.00016,14.30086]
[1777393737194,35.14,75958.41,24.0,0.20062,0.00016,14.30925]
[1777393737318,35.14,75958.41,24.0,0.20062,0.00016,14.30925]
[1777393737511,35.14,75962.7,24.0,0.20129,0.00016,14.33897]
[1777393742546,35.15,75957.46,24.0,0.20052,0.00016,14.30471]
[1777393747581,35.16,75958.78,24.0,0.20076,0.00016,14.31539]
[1777393752616,35.16,75959.73,24.0,0.20094,0.00016,14.3235]
[1777393757651,35.17,75958.85,24.0,0.20084,0.00016,14.31907]
[1777393759955,35.17,75958.53,24.0,0.2008,0.00016,14.31719]
[1777393760904,35.17,75958.42,24.0,0.20079,0.00016,14.31676]
[1777393761019,35.17,75958.42,24.0,0.20079,0.00016,14.31676]
[1777393761127,35.17,75958.42,24.0,0.20079,0.00016,14.31676]
[1777393761110,35.17,75958.42,24.0,0.2008,0.00016,14.31698]
[1777393761326,35.17,75958.42,24.0,0.2008,0.00016,14.31698]
[1777393761346,35.17,75958.42,24.0,0.2008,0.00016,14.31698]
[1777393761365,35.17,75958.42,24.0,0.2008,0.00016,14.31698]
[1777393762055,35.17,75958.42,24.0,0.2008,0.00016,14.31698]
[1777393762120,35.17,75949.18,24.0,0.19936,0.00016,14.25344]
[1777393763887,35.17,75945.57,24.0,0.1988,0.00016,14.22867]
[1777393768025,35.17,75946.37,24.0,0.19894,0.00016,14.23474]
[1777393768085,35.17,75946.37,24.0,0.19894,0.00016,14.23474]
[1777393774116,35.17,75947.04,24.0,0.19901,0.00016,14.23493]
[1777393774223,35.17,75947.04,24.0,0.19901,0.00016,14.23493]
[1777393779806,35.18,75947.87,24.0,0.19916,0.00016,14.24154]
[1777393780290,35.18,75947.87,24.0,0.19916,0.00016,14.24154]
[1777393785847,35.18,75948.5,24.0,0.19927,0.00016,14.24654]
[1777393790883,35.18,75949.45,24.0,0.19943,0.00016,14.25363]
[1777393795918,35.18,75948.82,24.0,0.19934,0.00016,14.24976]
[1777393798375,35.18,75948.37,24.0,0.19928,0.00016,14.24686]
[1777393803976,35.19,75944.8,24.0,0.19874,0.00016,14.22295]
[1777393804450,35.19,75944.8,24.0,0.19874,0.00016,14.22295]
[1777393805200,35.19,75944.8,24.0,0.19874,0.00016,14.22295]
[1777393810877,35.19,75950.94,24.0,0.19971,0.00016,14.2659]
[1777393812568,35.19,75954.24,24.0,0.20023,0.00016,14.28876]
[1777393812908,35.19,75954.24,24.0,0.20023,0.00016,14.28876]
[1777393813850,35.19,75954.53,24.0,0.20027,0.00016,14.2908]
[1777393813907,35.19,75954.53,24.0,0.20027,0.00016,14.2908]
[1777393815876,35.19,75963.06,24.0,0.20161,0.00016,14.3495]
[1777393815882,35.19,75963.06,24.0,0.20161,0.00016,14.3495]
[1777393816218,35.19,75963.06,24.0,0.20161,0.00016,14.3495]
[1777393816062,35.19,75963.81,24.0,0.20173,0.00016,14.35462]
[1777393817241,35.19,75963.81,24.0,0.20173,0.00016,14.35462]
[1777393817553,35.19,75969.39,24.0,0.2026,0.00016,14.39306]
[1777393817702,35.19,75969.39,24.0,0.2026,0.00016,14.39306]
[1777393817750,35.19,75969.39,24.0,0.2026,0.00016,14.39306]
[1777393818076,35.19,75972.13,24.0,0.20304,0.00016,14.41207]
[1777393820136,35.19,75972.76,24.0,0.20314,0.00016,14.41658]
[1777393821775,35.2,75978.37,24.0,0.20407,0.00016,14.45693]
[1777393825883,35.2,75980.64,24.0,0.20444,0.00016,14.47293]
[1777393831250,35.2,75983.64,24.0,0.20492,0.00016,14.49378]
[1777393833182,35.2,75991.57,24.0,0.20614,0.00016,14.54301]
[1777393834279,35.2,75993.5,24.0,0.20644,0.00016,14.55618]
[1777393839697,35.2,75994.63,24.0,0.20662,0.00016,14.56375]
[1777393840485,35.2,75995.34,24.0,0.20673,0.00016,14.56857]
[1777393842776,35.2,75988.2,24.0,0.2056,0.00016,14.51976]
[1777393843210,35.2,75988.2,24.0,0.2056,0.00016,14.51976]
[1777393846830,35.2,75988.39,24.0,0.20563,0.00016,14.52114]
[1777393850098,35.2,75990.42,24.0,0.20595,0.00016,14.53504]
[1777393850711,35.2,75989.48,24.0,0.2058,0.00016,14.52864]
[1777393854145,35.2,75989.04,24.0,0.20573,0.00016,14.52568]
[1777393857350,35.2,75987.73,24.0,0.20553,0.00016,14.51679]
[1777393860722,35.2,75987.53,24.0,0.2055,0.00016,14.51551]
[1777393862122,35.2,75984.26,24.0,0.20498,0.00016,14.49323]
[1777393864914,35.2,75980.85,24.0,0.20445,0.00016,14.4701]
[1777393864937,35.2,75980.85,24.0,0.20445,0.00016,14.4701]
[1777393864980,35.2,75980.85,24.0,0.20445,0.00016,14.4701]
[1777393865979,35.2,75980.6,24.0,0.20441,0.00016,14.46847]
[1777393866019,35.2,75980.6,24.0,0.20441,0.00016,14.46847]
[1777393866045,35.2,75977.93,24.0,0.20399,0.00016,14.4503]
[1777393871450,35.2,75976.23,24.0,0.20372,0.00016,14.43848]
[1777393876369,35.2,75976.99,24.0,0.20383,0.00016,14.44351]
[1777393876394,35.2,75976.99,24.0,0.20383,0.00016,14.44351]
[1777393879323,35.2,75972.26,24.0,0.20309,0.00016,14.41102]
[1777393879397,35.2,75972.26,24.0,0.20309,0.00016,14.41102]
[1777393881381,35.2,75972.61,24.0,0.20314,0.00016,14.41342]
[1777393886556,35.2,75973.59,24.0,0.20329,0.00016,14.42003]
[1777393890294,35.2,75970.75,24.0,0.20285,0.00016,14.4005]
[1777393890309,35.2,75970.95,24.0,0.20288,0.00016,14.40187]
[1777393891770,35.2,75970.11,24.0,0.20274,0.00016,14.39609]
[1777393891781,35.2,75970.11,24.0,0.20274,0.00016,14.39609]
[1777393892001,35.2,75970.11,24.0,0.20274,0.00016,14.39609]
[1777393893045,35.2,75969.79,24.0,0.20264,0.00016,14.38868]
[1777393894027,35.2,75969.77,24.0,0.20264,0.00016,14.38842]
[1777393894042,35.2,75969.77,24.0,0.20264,0.00016,14.38842]
[1777393896038,35.2,75964.3,24.0,0.20178,0.00016,14.35076]
[1777393896042,35.2,75964.3,24.0,0.20178,0.00016,14.35076]
[1777393900170,35.2,75959.95,24.0,0.20109,0.00016,14.32061]
[1777393900276,35.2,75959.95,24.0,0.20109,0.00016,14.32061]
[1777393900319,35.2,75959.95,24.0,0.20109,0.00016,14.32061]
[1777393902291,35.2,75952.15,24.0,0.19987,0.00016,14.26683]
[1777393903053,35.2,75952.15,24.0,0.19987,0.00016,14.26683]
[1777393904948,35.2,75949.81,24.0,0.1995,0.00016,14.2508]
[1777393910724,35.2,75949.56,24.0,0.19948,0.00016,14.24953]
[1777393913424,35.2,75949.21,24.0,0.19942,0.00016,14.24727]
[1777393915544,35.2,75941.75,24.0,0.19827,0.00016,14.19609]
[1777393916006,35.2,75941.75,24.0,0.19827,0.00016,14.19609]
[1777393918012,35.2,75941.04,24.0,0.19817,0.00016,14.19148]
[1777393918752,35.2,75941.45,24.0,0.19823,0.00016,14.19445]
[1777393923843,35.21,75940.47,24.0,0.1981,0.00016,14.18841]
[1777393927923,35.21,75939.96,24.0,0.19803,0.00016,14.18549]
[1777393928018,35.21,75939.96,24.0,0.19803,0.00016,14.18549]
[1777393928045,35.21,75939.96,24.0,0.19803,0.00016,14.18549]
[1777393928092,35.21,75939.96,24.0,0.19803,0.00016,14.18549]
[1777393928119,35.21,75939.23,24.0,0.19792,0.00016,14.18061]
[1777393934112,35.21,75941.32,24.0,0.19824,0.00016,14.19494]
[1777393934115,35.21,75941.32,24.0,0.19824,0.00016,14.19494]
[1777393935808,35.21,75941.36,24.0,0.19825,0.00016,14.19516]
[1777393938206,35.21,75940.96,24.0,0.19819,0.00016,14.19234]
[1777393938371,35.21,75941.25,24.0,0.19823,0.00016,14.19432]
[1777393938418,35.21,75941.25,24.0,0.19823,0.00016,14.19432]
[1777393938847,35.21,75941.25,24.0,0.19823,0.00016,14.19432]
[1777393938927,35.21,75940.97,24.0,0.19819,0.00016,14.19252]
[1777393944319,35.21,75938.42,24.0,0.19781,0.00015,14.17553]
[1777393947274,35.21,75938.48,24.0,0.19783,0.00015,14.17642]
[1777393949425,35.21,75937.32,24.0,0.19766,0.00015,14.16892]
[1777393955040,35.22,75937.74,24.0,0.1977,0.00015,14.16758]
[1777393958090,35.22,75937.4,24.0,0.19765,0.00015,14.16556]
[1777393963096,35.22,75936.61,24.0,0.19755,0.00015,14.16106]
[1777393968131,35.22,75936.54,24.0,0.19756,0.00015,14.16138]
[1777393971739,35.22,75936.83,24.0,0.19761,0.00015,14.16386]
[1777393971818,35.22,75936.83,24.0,0.19761,0.00015,14.16386]
[1777393972159,35.23,75937.02,24.0,0.19765,0.00015,14.16532]
[1777393973696,35.23,75936.55,24.0,0.19757,0.00015,14.16208]
[1777393975328,35.23,75936.23,24.0,0.19753,0.00015,14.15986]
[1777393976608,35.23,75936.35,24.0,0.19754,0.00015,14.16069]
[1777393976718,35.23,75936.35,24.0,0.19754,0.00015,14.16069]
[1777393977372,35.23,75936.87,24.0,0.19762,0.00015,14.16427]
[1777393977718,35.23,75936.87,24.0,0.19762,0.00015,14.16427]
[1777393977818,35.23,75936.87,24.0,0.19762,0.00015,14.16427]
[1777393978203,35.23,75937.73,24.0,0.19776,0.00015,14.17036]
[1777393978658,35.23,75937.73,24.0,0.19776,0.00015,14.17036]
[1777393978718,35.23,75937.73,24.0,0.19776,0.00015,14.17036]
[1777393979210,35.23,75939.16,24.0,0.19798,0.00016,14.1802]
[1777393981152,35.23,75942.77,24.0,0.19855,0.00016,14.20521]
[1777393981750,35.23,75942.29,24.0,0.19847,0.00016,14.20201]
[1777393981756,35.23,75942.29,24.0,0.19847,0.00016,14.20201]
[1777393985232,35.23,75942.08,24.0,0.19845,0.00016,14.20079]
[1777393985558,35.23,75940.85,24.0,0.19826,0.00016,14.19255]
[1777393987762,35.23,75936.32,24.0,0.19757,0.00015,14.16162]
[1777393991813,35.23,75936.38,24.0,0.19759,0.00015,14.16269]
[1777393992017,35.23,75936.38,24.0,0.19759,0.00015,14.16269]
[1777393992301,35.23,75937.03,24.0,0.19769,0.00015,14.16734]
[1777393996297,35.23,75937.52,24.0,0.19777,0.00015,14.17069]
[1777393996399,35.23,75937.52,24.0,0.19777,0.00015,14.17069]
[1777393998784,35.23,75936.83,24.0,0.19766,0.00015,14.16591]
[1777393999817,35.23,75940.23,24.0,0.19819,0.00016,14.18934]
[1777394000017,35.23,75940.23,24.0,0.19819,0.00016,14.18934]
[1777394000148,35.23,75940.23,24.0,0.19819,0.00016,14.18934]
[1777394000163,35.23,75940.23,24.0,0.19819,0.00016,14.18934]
[1777394000358,35.23,75946.2,24.0,0.19912,0.00016,14.23042]
[1777394005394,35.23,75948.22,24.0,0.19944,0.00016,14.24473]
[1777394007066,35.23,75948.28,24.0,0.19945,0.00016,14.24521]
[1777394011273,35.23,75947.65,24.0,0.19936,0.00016,14.24117]
[1777394012071,35.23,75947.65,24.0,0.19931,0.00016,14.23603]
[1777394017479,35.24,75948.96,24.0,0.19952,0.00016,14.24548]
[1777394019456,35.24,75949.04,24.0,0.19954,0.00016,14.2461]
[1777394024172,35.24,75948.57,24.0,0.19947,0.00016,14.24319]
[1777394024181,35.24,75948.57,24.0,0.19947,0.00016,14.24319]
[1777394024526,35.24,75948.62,24.0,0.19948,0.00016,14.24371]
[1777394024600,35.24,75948.62,24.0,0.19948,0.00016,14.24371]
[1777394025305,35.24,75948.63,24.0,0.19948,0.00016,14.24377]
[1777394026375,35.24,75937.35,24.0,0.19774,0.00015,14.16619]
[1777394030728,35.24,75934.23,24.0,0.19726,0.00015,14.14501]
[1777394031031,35.24,75934.23,24.0,0.19726,0.00015,14.14501]
[1777394031334,35.24,75934.23,24.0,0.19726,0.00015,14.14501]
[1777394031391,35.24,75934.23,24.0,0.19726,0.00015,14.14501]
[1777394031372,35.24,75933.94,24.0,0.19722,0.00015,14.14312]
[1777394036779,35.24,75932.6,24.0,0.19701,0.00015,14.1337]
[1777394039057,35.24,75933.49,24.0,0.19714,0.00015,14.13974]
[1777394040695,35.24,75933.18,24.0,0.19709,0.00015,14.13749]
[1777394041043,35.24,75933.18,24.0,0.19709,0.00015,14.13749]
[1777394044803,35.24,75925.69,24.0,0.19593,0.00015,14.08568]
[1777394051072,35.24,75924.32,24.0,0.19572,0.00015,14.07626]
[1777394054921,35.24,75923.2,24.0,0.19555,0.00015,14.0686]
[1777394056440,35.24,75923.2,24.0,0.19555,0.00015,14.06863]
[1777394056446,35.24,75923.2,24.0,0.19555,0.00015,14.06863]
[1777394057371,35.24,75921.7,24.0,0.19532,0.00015,14.05839]
[1777394058014,35.24,75921.7,24.0,0.19532,0.00015,14.05839]
[1777394058060,35.24,75921.7,24.0,0.19532,0.00015,14.05839]
[1777394058263,35.24,75921.7,24.0,0.19532,0.00015,14.05839]
[1777394058354,35.24,75921.86,24.0,0.19535,0.00015,14.05962]
[1777394059184,35.24,75921.86,24.0,0.19535,0.00015,14.05962]
[1777394060558,35.24,75917.38,24.0,0.19466,0.00015,14.02863]
[1777394065231,35.24,75917.81,24.0,0.19473,0.00015,14.03158]
[1777394065277,35.24,75917.81,24.0,0.19473,0.00015,14.03158]
[1777394070446,35.24,75917.95,24.0,0.19475,0.00015,14.03252]
[1777394075886,35.24,75920.5,24.0,0.19509,0.00015,14.0448]
[1777394080948,35.24,75921.54,24.0,0.19524,0.00015,14.05186]
[1777394083317,35.24,75921.02,24.0,0.19516,0.00015,14.04818]
[1777394085042,35.24,75919.97,24.0,0.195,0.00015,14.04085]
[1777394090992,35.24,75919.71,24.0,0.19495,0.00015,14.03881]
[1777394096028,35.24,75920.28,24.0,0.19504,0.00015,14.04257]
[1777394100253,35.24,75919.39,24.0,0.1949,0.00015,14.03632]
[1777394100765,35.24,75920.21,24.0,0.19502,0.00015,14.04195]
[1777394100977,35.24,75920.21,24.0,0.19502,0.00015,14.04195]
[1777394101738,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394101819,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394101896,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394102020,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394102360,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394102419,35.24,75914.74,24.0,0.19418,0.00015,14.0041]
[1777394102520,35.24,75906.08,24.0,0.19286,0.00015,13.94417]
[1777394104005,35.24,75905.39,24.0,0.19275,0.00015,13.93931]
[1777394104041,35.24,75905.39,24.0,0.19275,0.00015,13.93931]
[1777394104257,35.24,75905.39,24.0,0.19275,0.00015,13.93931]
[1777394104288,35.24,75905.39,24.0,0.19275,0.00015,13.93931]
[1777394104406,35.24,75905.39,24.0,0.19275,0.00015,13.93931]
[1777394104513,35.23,75899.81,24.0,0.1919,0.00015,13.90057]
[1777394105173,35.23,75899.81,24.0,0.1919,0.00015,13.90057]
[1777394105343,35.23,75884.63,24.0,0.18959,0.00015,13.79504]
[1777394106153,35.23,75884.63,24.0,0.18959,0.00015,13.79504]
[1777394106185,35.23,75884.63,24.0,0.18959,0.00015,13.79504]
[1777394107215,35.23,75883.73,24.0,0.18946,0.00015,13.78871]
[1777394107509,35.23,75883.73,24.0,0.18946,0.00015,13.78871]
[1777394107675,35.23,75879.27,24.0,0.18878,0.00015,13.75766]
[1777394107718,35.23,75879.27,24.0,0.18878,0.00015,13.75766]
[1777394107803,35.23,75879.27,24.0,0.18878,0.00015,13.75766]
[1777394107921,35.23,75879.27,24.0,0.18878,0.00015,13.75766]
[1777394108557,35.23,75889.31,24.0,0.1903,0.00015,13.82757]
[1777394108740,35.23,75889.31,24.0,0.1903,0.00015,13.82757]
[1777394109439,35.24,75897.43,24.0,0.19154,0.00015,13.88413]
[1777394110741,35.24,75899.12,24.0,0.1918,0.00015,13.89582]
[1777394112037,35.23,75899.47,24.0,0.19185,0.00015,13.89821]
[1777394114175,35.23,75899.14,24.0,0.1918,0.00015,13.89583]
[1777394115252,35.23,75910.15,24.0,0.19347,0.00015,13.97199]
[1777394115679,35.23,75910.15,24.0,0.19347,0.00015,13.97199]
[1777394115918,35.23,75910.15,24.0,0.19347,0.00015,13.97199]
[1777394116168,35.23,75913.79,24.0,0.19403,0.00015,13.99721]
[1777394118805,35.23,75918.89,24.0,0.19481,0.00015,14.03245]
[1777394119154,35.23,75918.89,24.0,0.19481,0.00015,14.03245]
[1777394119364,35.23,75918.89,24.0,0.19481,0.00015,14.03245]
[1777394121670,35.23,75922.58,24.0,0.19537,0.00015,14.05772]
[1777394121679,35.23,75922.58,24.0,0.19537,0.00015,14.05772]
[1777394121691,35.23,75922.58,24.0,0.19537,0.00015,14.05772]
[1777394122331,35.23,75922.58,24.0,0.19537,0.00015,14.05772]
[1777394126573,35.23,75919.09,24.0,0.19483,0.00015,14.03336]
[1777394127261,35.23,75919.76,24.0,0.19493,0.00015,14.03794]
[1777394127838,35.23,75920.27,24.0,0.19501,0.00015,14.04141]
[1777394128400,35.23,75912.72,24.0,0.19385,0.00015,13.98914]
[1777394129470,35.23,75912.72,24.0,0.19385,0.00015,13.98914]
[1777394129486,35.23,75907.69,24.0,0.19308,0.00015,13.95433]
[1777394129971,35.23,75907.69,24.0,0.19308,0.00015,13.95433]
[1777394130018,35.23,75907.69,24.0,0.19308,0.00015,13.95433]
[1777394130053,35.23,75907.69,24.0,0.19308,0.00015,13.95433]
[1777394130102,35.23,75907.69,24.0,0.19308,0.00015,13.95433]
[1777394130267,35.23,75904.48,24.0,0.19259,0.00015,13.93198]
[1777394131209,35.23,75904.48,24.0,0.19259,0.00015,13.93198]
[1777394131337,35.23,75904.48,24.0,0.19259,0.00015,13.93198]
[1777394131470,35.23,75904.48,24.0,0.19259,0.00015,13.93198]
[1777394131473,35.23,75904.48,24.0,0.19259,0.00015,13.93198]
[1777394131529,35.23,75904.55,24.0,0.19255,0.00015,13.92714]
[1777394133159,35.23,75901.31,24.0,0.19205,0.00015,13.90443]
[1777394133178,35.23,75901.31,24.0,0.19205,0.00015,13.90443]
[1777394133831,35.23,75898.86,24.0,0.19167,0.00015,13.88722]
[1777394134213,35.23,75898.86,24.0,0.19167,0.00015,13.88722]
[1777394134216,35.23,75898.86,24.0,0.19167,0.00015,13.88722]
[1777394134566,35.23,75898.86,24.0,0.19167,0.00015,13.88722]
[1777394135926,35.23,75885.18,24.0,0.18959,0.00015,13.79191]
[1777394137281,35.23,75886.23,24.0,0.18974,0.00015,13.79912]
[1777394139493,35.23,75884.05,24.0,0.18941,0.00015,13.7838]
[1777394139583,35.23,75884.05,24.0,0.18941,0.00015,13.7838]
[1777394139724,35.23,75888.45,24.0,0.19007,0.00015,13.81429]
[1777394140521,35.23,75888.45,24.0,0.19007,0.00015,13.81429]
[1777394140526,35.23,75888.45,24.0,0.19007,0.00015,13.81429]
[1777394140570,35.23,75895.22,24.0,0.1911,0.00015,13.86117]
[1777394140718,35.23,75895.22,24.0,0.1911,0.00015,13.86117]
[1777394140777,35.23,75895.22,24.0,0.1911,0.00015,13.86117]
[1777394141235,35.23,75895.22,24.0,0.1911,0.00015,13.86117]
[1777394141508,35.23,75895.22,24.0,0.1911,0.00015,13.86117]
[1777394144765,35.23,75895.41,24.0,0.19112,0.00015,13.86244]
[1777394146431,35.23,75896.47,24.0,0.19129,0.00015,13.86979]
[1777394146818,35.23,75897.89,24.0,0.1915,0.00015,13.87963]
[1777394147386,35.23,75901.75,24.0,0.19209,0.00015,13.90637]
[1777394147842,35.23,75901.75,24.0,0.19209,0.00015,13.90637]
[1777394150498,35.23,75899.72,24.0,0.19177,0.00015,13.89187]
[1777394153103,35.22,75898.47,24.0,0.19157,0.00015,13.88263]
[1777394153218,35.22,75898.47,24.0,0.19157,0.00015,13.88263]
[1777394153531,35.22,75898.47,24.0,0.19157,0.00015,13.88263]
[1777394153585,35.22,75899.34,24.0,0.1917,0.00015,13.88849]
[1777394157327,35.22,75894.98,24.0,0.19103,0.00015,13.85823]
[1777394157720,35.22,75897.95,24.0,0.19148,0.00015,13.87884]
[1777394158080,35.22,75897.95,24.0,0.19148,0.00015,13.87884]
[1777394158104,35.22,75897.95,24.0,0.19148,0.00015,13.87884]
[1777394158202,35.22,75897.95,24.0,0.19148,0.00015,13.87884]
[1777394158269,35.22,75897.95,24.0,0.19148,0.00015,13.87884]
[1777394158463,35.22,75901.8,24.0,0.19207,0.00015,13.90552]
[1777394158718,35.22,75901.8,24.0,0.19207,0.00015,13.90552]
[1777394159470,35.22,75902.41,24.0,0.19216,0.00015,13.90968]
[1777394161120,35.22,75904.9,24.0,0.19254,0.00015,13.92687]
[1777394164536,35.22,75907.74,24.0,0.19296,0.00015,13.94622]
[1777394164995,35.22,75909.27,24.0,0.1932,0.00015,13.95669]
[1777394165854,35.22,75912.54,24.0,0.19369,0.00015,13.9792]
[1777394165918,35.22,75912.54,24.0,0.19369,0.00015,13.9792]
[1777394166371,35.22,75912.54,24.0,0.19369,0.00015,13.9792]
[1777394166519,35.22,75915.56,24.0,0.19415,0.00015,13.99995]
[1777394171554,35.22,75920.32,24.0,0.19488,0.00015,14.03271]
[1777394174618,35.22,75918.45,24.0,0.19459,0.00015,14.01967]
[1777394176399,35.22,75923.96,24.0,0.19543,0.00015,14.05766]
[1777394181624,35.22,75925.31,24.0,0.19563,0.00015,14.06646]
[1777394186888,35.22,75924.12,24.0,0.19544,0.00015,14.05787]
[1777394188275,35.22,75924.62,24.0,0.19551,0.00015,14.06116]
[1777394188625,35.22,75924.62,24.0,0.19551,0.00015,14.06116]
[1777394190202,35.22,75924.82,24.0,0.19554,0.00015,14.06239]
[1777394196429,35.21,75921.69,24.0,0.195,0.00015,14.03522]
[1777394202353,35.21,75921.63,24.0,0.19498,0.00015,14.03454]
[1777394202573,35.21,75921.63,24.0,0.19498,0.00015,14.03454]
[1777394202718,35.21,75920.92,24.0,0.19487,0.00015,14.02955]
[1777394203165,35.21,75915.71,24.0,0.19407,0.00015,13.99333]
[1777394204279,35.21,75915.71,24.0,0.19407,0.00015,13.99333]
[1777394209644,35.21,75912.94,24.0,0.19363,0.00015,13.9736]
[1777394209645,35.21,75912.94,24.0,0.19363,0.00015,13.9736]
[1777394211065,35.21,75912.94,24.0,0.19362,0.00015,13.97331]
[1777394211164,35.21,75911.88,24.0,0.19346,0.00015,13.96569]
[1777394211865,35.21,75911.88,24.0,0.19346,0.00015,13.96569]
[1777394214727,35.21,75906.03,24.0,0.19255,0.00015,13.92459]
[1777394216752,35.21,75904.9,24.0,0.19236,0.00015,13.91623]
[1777394219058,35.2,75901.23,24.0,0.19179,0.00015,13.89006]
[1777394219892,35.2,75900.37,24.0,0.19165,0.00015,13.88387]
[1777394220816,35.2,75900.49,24.0,0.19167,0.00015,13.88471]
[1777394226329,35.2,75898.79,24.0,0.19139,0.00015,13.87191]
[1777394228919,35.2,75897.69,24.0,0.1912,0.00015,13.86348]
[1777394230322,35.2,75893.75,24.0,0.19061,0.00015,13.83612]
[1777394230678,35.2,75893.75,24.0,0.19061,0.00015,13.83612]
[1777394230983,35.2,75892.38,24.0,0.19039,0.00015,13.82625]
[1777394234409,35.19,75885.61,24.0,0.18936,0.00015,13.77882]
[1777394239275,35.19,75884.22,24.0,0.18914,0.00015,13.76867]
[1777394239280,35.19,75884.22,24.0,0.18914,0.00015,13.76867]
[1777394239693,35.19,75884.22,24.0,0.18914,0.00015,13.76867]
[1777394245562,35.19,75884.36,24.0,0.18915,0.00015,13.76918]
[1777394247345,35.19,75885.77,24.0,0.18936,0.00015,13.77881]
[1777394247618,35.19,75885.77,24.0,0.18936,0.00015,13.77881]
[1777394247700,35.19,75887.44,24.0,0.18961,0.00015,13.79033]
[1777394248636,35.19,75887.44,24.0,0.18961,0.00015,13.79033]
[1777394248775,35.19,75892.0,24.0,0.1903,0.00015,13.8221]
[1777394249588,35.19,75895.82,24.0,0.19088,0.00015,13.84883]
[1777394250440,35.19,75895.82,24.0,0.19088,0.00015,13.84883]
[1777394250618,35.19,75895.82,24.0,0.19088,0.00015,13.84883]
[1777394251320,35.19,75900.94,24.0,0.19161,0.00015,13.87929]
[1777394252210,35.19,75900.94,24.0,0.19161,0.00015,13.87929]
[1777394254017,35.19,75900.64,24.0,0.19157,0.00015,13.87711]
[1777394256323,35.19,75897.96,24.0,0.19116,0.00015,13.85841]
[1777394256715,35.19,75898.3,24.0,0.19121,0.00015,13.86074]
[1777394256819,35.19,75898.3,24.0,0.19121,0.00015,13.86074]
[1777394257152,35.19,75898.39,24.0,0.19122,0.00015,13.86151]
[1777394262336,35.19,75896.31,24.0,0.19092,0.00015,13.8477]
[1777394264367,35.19,75895.55,24.0,0.19081,0.00015,13.84277]
[1777394266957,35.2,75898.74,24.0,0.19131,0.00015,13.86546]
[1777394267110,35.2,75898.74,24.0,0.19131,0.00015,13.86546]
[1777394272278,35.2,75901.08,24.0,0.19169,0.00015,13.88249]
[1777394277313,35.2,75902.78,24.0,0.19196,0.00015,13.89492]
[1777394278794,35.2,75903.57,24.0,0.19208,0.00015,13.90052]
[1777394279752,35.2,75906.14,24.0,0.19248,0.00015,13.91845]
[1777394280009,35.2,75906.14,24.0,0.19248,0.00015,13.91845]
[1777394280926,35.2,75911.18,24.0,0.19325,0.00015,13.95347]
[1777394286476,35.2,75913.37,24.0,0.19359,0.00015,13.96868]
[1777394292421,35.2,75911.77,24.0,0.19334,0.00015,13.95781]
[1777394297146,35.2,75911.95,24.0,0.19337,0.00015,13.95916]
[1777394299639,35.2,75912.01,24.0,0.19338,0.00015,13.95962]
[1777394303338,35.2,75913.75,24.0,0.19365,0.00015,13.9717]
[1777394303341,35.2,75913.75,24.0,0.19365,0.00015,13.9717]
[1777394303444,35.2,75913.75,24.0,0.19365,0.00015,13.9717]
[1777394303579,35.2,75913.75,24.0,0.19365,0.00015,13.9717]
[1777394306194,35.2,75925.33,24.0,0.19543,0.00015,14.05171]
[1777394306275,35.2,75925.33,24.0,0.19543,0.00015,14.05171]
[1777394309473,35.2,75924.74,24.0,0.19533,0.00015,14.04736]
[1777394310546,35.2,75914.36,24.0,0.19373,0.00015,13.97536]
[1777394311969,35.2,75913.12,24.0,0.19349,0.00015,13.96155]
[1777394312561,35.2,75911.32,24.0,0.19322,0.00015,13.9491]
[1777394313505,35.2,75911.32,24.0,0.19322,0.00015,13.9491]
[1777394318131,35.2,75911.59,24.0,0.19325,0.00015,13.95059]
[1777394318604,35.2,75912.6,24.0,0.1934,0.00015,13.95751]
[1777394320176,35.2,75912.05,24.0,0.19332,0.00015,13.95372]
[1777394320617,35.2,75909.44,24.0,0.19292,0.00015,13.93567]
[1777394321393,35.2,75909.44,24.0,0.19292,0.00015,13.93567]
[1777394321519,35.2,75909.44,24.0,0.19292,0.00015,13.93567]
[1777394321625,35.2,75908.76,24.0,0.19281,0.00015,13.93089]
[1777394322496,35.2,75908.76,24.0,0.19281,0.00015,13.93089]
[1777394325566,35.2,75910.35,24.0,0.19304,0.00015,13.94122]
[1777394330655,35.19,75910.3,24.0,0.19301,0.00015,13.93964]
[1777394330662,35.19,75910.3,24.0,0.19301,0.00015,13.93964]
[1777394330691,35.19,75910.58,24.0,0.19304,0.00015,13.94134]
[1777394330820,35.19,75910.58,24.0,0.19304,0.00015,13.94134]
[1777394332539,35.19,75912.15,24.0,0.19328,0.00015,13.95215]
[1777394332705,35.19,75911.94,24.0,0.19325,0.00015,13.9506]
[1777394334466,35.19,75911.98,24.0,0.19325,0.00015,13.95091]
[1777394339547,35.19,75913.21,24.0,0.19345,0.00015,13.95957]
[1777394344039,35.19,75914.41,24.0,0.19363,0.00015,13.96801]
[1777394347702,35.19,75921.57,24.0,0.19473,0.00015,14.01752]
[1777394352845,35.19,75921.72,24.0,0.19475,0.00015,14.01833]
[1777394357880,35.19,75920.02,24.0,0.19448,0.00015,14.00642]
[1777394359764,35.19,75920.02,24.0,0.19448,0.00015,14.00642]
[1777394361983,35.19,75919.73,24.0,0.19444,0.00015,14.00437]
[1777394363397,35.19,75919.72,24.0,0.19444,0.00015,14.0043]
[1777394366690,35.19,75920.09,24.0,0.19449,0.00015,14.00683]
[1777394369771,35.19,75916.32,24.0,0.19391,0.00015,13.98074]
[1777394369818,35.19,75916.32,24.0,0.19391,0.00015,13.98074]
[1777394369963,35.19,75914.73,24.0,0.19367,0.00015,13.96979]
[1777394374476,35.19,75914.64,24.0,0.1936,0.00015,13.96355]
[1777394374602,35.19,75914.64,24.0,0.1936,0.00015,13.96355]
[1777394374897,35.19,75909.1,24.0,0.19274,0.00015,13.92494]
[1777394378509,35.19,75905.85,24.0,0.19224,0.00015,13.90222]
[1777394378576,35.19,75902.55,24.0,0.19174,0.00015,13.87927]
[1777394379014,35.19,75902.55,24.0,0.19174,0.00015,13.87927]
[1777394379028,35.19,75893.59,24.0,0.19038,0.00015,13.81704]
[1777394380797,35.19,75893.59,24.0,0.19038,0.00015,13.81704]
[1777394381026,35.19,75892.32,24.0,0.19018,0.00015,13.80802]
[1777394381442,35.19,75892.32,24.0,0.19018,0.00015,13.80802]
[1777394382481,35.19,75892.29,24.0,0.19017,0.00015,13.8076]
[1777394387251,35.19,75892.18,24.0,0.19014,0.00015,13.80639]
[1777394388868,35.19,75891.86,24.0,0.19009,0.00015,13.80393]
[1777394389279,35.19,75891.86,24.0,0.19009,0.00015,13.80393]
[1777394390692,35.18,75891.41,24.0,0.19002,0.00015,13.80058]
[1777394395837,35.18,75892.4,24.0,0.19016,0.00015,13.80704]
[1777394395940,35.18,75896.64,24.0,0.1908,0.00015,13.8363]
[1777394397215,35.18,75896.26,24.0,0.19074,0.00015,13.83366]
[1777394399220,35.18,75896.9,24.0,0.19083,0.00015,13.8378]
[1777394399229,35.18,75896.9,24.0,0.19083,0.00015,13.8378]
[1777394399286,35.18,75897.7,24.0,0.19094,0.00015,13.84306]
[1777394403042,35.18,75904.69,24.0,0.19201,0.00015,13.89157]
[1777394403118,35.18,75904.69,24.0,0.19201,0.00015,13.89157]
[1777394403197,35.18,75904.71,24.0,0.19201,0.00015,13.89166]
[1777394406507,35.18,75904.75,24.0,0.19202,0.00015,13.89214]
[1777394406684,35.18,75904.75,24.0,0.19202,0.00015,13.89214]
[1777394406919,35.18,75904.71,24.0,0.19202,0.00015,13.89198]
[1777394407212,35.18,75904.71,24.0,0.19202,0.00015,13.89198]
[1777394409879,35.18,75912.66,24.0,0.19324,0.00015,13.94741]
[1777394415676,35.18,75912.91,24.0,0.19328,0.00015,13.94934]
[1777394418153,35.18,75914.06,24.0,0.19346,0.00015,13.95739]
[1777394418502,35.18,75914.06,24.0,0.19346,0.00015,13.95739]
[1777394418522,35.18,75914.06,24.0,0.19346,0.00015,13.95739]
[1777394418543,35.18,75914.06,24.0,0.19346,0.00015,13.95739]
[1777394418649,35.18,75914.06,24.0,0.19346,0.00015,13.95739]
[1777394424348,35.18,75919.28,24.0,0.19426,0.00015,13.99358]
[1777394427776,35.18,75919.45,24.0,0.19429,0.00015,13.99473]
[1777394428625,35.18,75924.65,24.0,0.19509,0.00015,14.03071]
[1777394428750,35.18,75924.65,24.0,0.19509,0.00015,14.03071]
[1777394428818,35.18,75924.65,24.0,0.19509,0.00015,14.03071]
[1777394428850,35.18,75926.96,24.0,0.19544,0.00015,14.04664]
[1777394433412,35.18,75935.38,24.0,0.1967,0.00015,14.09995]
[1777394438446,35.18,75935.49,24.0,0.19672,0.00015,14.10089]
[1777394439748,35.18,75935.49,24.0,0.19672,0.00015,14.10089]
[1777394439786,35.18,75935.94,24.0,0.19679,0.00015,14.10403]
[1777394442740,35.19,75937.55,24.0,0.19705,0.00016,14.11551]
[1777394442982,35.19,75937.14,24.0,0.19699,0.00015,14.11285]
[1777394448336,35.19,75939.66,24.0,0.1974,0.00016,14.13113]
[1777394454609,35.19,75945.56,24.0,0.19834,0.00016,14.17281]
[1777394456208,35.19,75945.48,24.0,0.19833,0.00016,14.17239]
[1777394456342,35.19,75945.48,24.0,0.19833,0.00016,14.17239]
[1777394456518,35.19,75945.48,24.0,0.19833,0.00016,14.17239]
[1777394456600,35.19,75945.48,24.0,0.19833,0.00016,14.17239]
[1777394457018,35.19,75948.05,24.0,0.19873,0.00016,14.19023]
[1777394457729,35.19,75948.05,24.0,0.19873,0.00016,14.19023]
[1777394457819,35.19,75948.05,24.0,0.19873,0.00016,14.19023]
[1777394457829,35.19,75948.59,24.0,0.19882,0.00016,14.19405]
[1777394462670,35.19,75948.14,24.0,0.19874,0.00016,14.1907]
[1777394462718,35.19,75948.14,24.0,0.19874,0.00016,14.1907]
[1777394462749,35.19,75946.13,24.0,0.19843,0.00016,14.17679]
[1777394465689,35.19,75938.77,24.0,0.1973,0.00016,14.12651]
[1777394470724,35.2,75939.64,24.0,0.19745,0.00016,14.13339]
[1777394472848,35.2,75940.68,24.0,0.19762,0.00016,14.14075]
[1777394472918,35.2,75940.68,24.0,0.19762,0.00016,14.14075]
[1777394473745,35.2,75942.38,24.0,0.19789,0.00016,14.15266]
[1777394478780,35.2,75944.73,24.0,0.19825,0.00016,14.16879]
[1777394483815,35.2,75946.39,24.0,0.1985,0.00016,14.18012]
[1777394486868,35.2,75944.66,24.0,0.19823,0.00016,14.16814]
[1777394491886,35.2,75944.25,24.0,0.19817,0.00016,14.16524]
[1777394493627,35.2,75942.71,24.0,0.19788,0.00016,14.1494]
[1777394498915,35.2,75944.21,24.0,0.19811,0.00016,14.15979]
[1777394503955,35.2,75944.11,24.0,0.1981,0.00016,14.15914]
[1777394505226,35.2,75943.3,24.0,0.19797,0.00016,14.15356]
[1777394511036,35.2,75944.46,24.0,0.19815,0.00016,14.16162]
[1777394516771,35.2,75943.72,24.0,0.19804,0.00016,14.15656]
[1777394522092,35.2,75943.68,24.0,0.19804,0.00016,14.15638]
[1777394522281,35.2,75943.68,24.0,0.19804,0.00016,14.15638]
[1777394523290,35.2,75944.46,24.0,0.19816,0.00016,14.16178]
[1777394523321,35.2,75944.46,24.0,0.19816,0.00016,14.16178]
[1777394523634,35.2,75944.46,24.0,0.19816,0.00016,14.16178]
[1777394523856,35.2,75944.46,24.0,0.19816,0.00016,14.16178]
[1777394523934,35.2,75936.77,24.0,0.19697,0.00015,14.1088]
[1777394524190,35.2,75936.77,24.0,0.19697,0.00015,14.1088]
[1777394524837,35.2,75929.51,24.0,0.19584,0.00015,14.05864]
[1777394527622,35.2,75925.48,24.0,0.19522,0.00015,14.03081]
[1777394533784,35.2,75925.42,24.0,0.19521,0.00015,14.03049]
[1777394537709,35.2,75927.29,24.0,0.1955,0.00015,14.04344]
[1777394537836,35.2,75927.29,24.0,0.1955,0.00015,14.04344]
[1777394542906,35.2,75933.12,24.0,0.1964,0.00015,14.08362]
[1777394542939,35.2,75933.12,24.0,0.1964,0.00015,14.08362]
[1777394548266,35.2,75932.6,24.0,0.19632,0.00015,14.07977]
[1777394553300,35.2,75931.6,24.0,0.1961,0.00015,14.06744]
[1777394554202,35.2,75931.6,24.0,0.1961,0.00015,14.06744]
[1777394555676,35.2,75928.22,24.0,0.19558,0.00015,14.044]
[1777394561414,35.2,75923.52,24.0,0.19486,0.00015,14.01148]
[1777394563373,35.2,75924.55,24.0,0.19502,0.00015,14.01864]
[1777394564605,35.2,75926.43,24.0,0.19531,0.00015,14.03165]
[1777394564718,35.2,75926.43,24.0,0.19531,0.00015,14.03165]
[1777394564819,35.2,75932.68,24.0,0.19627,0.00015,14.07486]
[1777394567634,35.2,75935.4,24.0,0.1967,0.00015,14.09387]
[1777394567918,35.2,75935.4,24.0,0.1967,0.00015,14.09387]
[1777394567939,35.2,75936.16,24.0,0.19682,0.00015,14.09922]
[1777394568406,35.2,75927.73,24.0,0.19551,0.00015,14.0409]
[1777394569264,35.2,75927.73,24.0,0.19551,0.00015,14.0409]
[1777394570538,35.2,75927.37,24.0,0.19546,0.00015,14.03841]
[1777394573336,35.2,75921.44,24.0,0.19454,0.00015,13.99738]
[1777394578476,35.2,75919.91,24.0,0.19431,0.00015,13.9871]
[1777394581856,35.2,75920.41,24.0,0.19439,0.00015,13.99063]
[1777394587991,35.2,75921.87,24.0,0.19462,0.00015,14.00083]
[1777394587999,35.2,75921.87,24.0,0.19462,0.00015,14.00083]
[1777394593580,35.2,75920.16,24.0,0.19436,0.00015,13.98918]
[1777394598880,35.2,75920.49,24.0,0.19441,0.00015,13.99156]
[1777394599502,35.2,75920.5,24.0,0.19442,0.00015,13.99166]
[1777394604657,35.2,75920.13,24.0,0.19436,0.00015,13.98923]
[1777394605624,35.2,75920.13,24.0,0.19436,0.00015,13.98923]
[1777394605750,35.2,75920.13,24.0,0.19436,0.00015,13.98923]
[1777394605776,35.2,75916.85,24.0,0.19386,0.00015,13.96654]
[1777394606672,35.2,75909.23,24.0,0.19269,0.00015,13.91363]
[1777394607180,35.2,75909.23,24.0,0.19269,0.00015,13.91363]
[1777394608165,35.2,75907.05,24.0,0.19235,0.00015,13.89846]
[1777394608914,35.2,75907.05,24.0,0.19235,0.00015,13.89846]
[1777394609554,35.2,75906.76,24.0,0.19231,0.00015,13.89642]
[1777394610643,35.2,75906.92,24.0,0.19233,0.00015,13.89749]
[1777394610699,35.2,75906.69,24.0,0.1923,0.00015,13.89587]
[1777394612425,35.2,75906.15,24.0,0.19216,0.00015,13.88674]
[1777394612428,35.2,75906.15,24.0,0.19216,0.00015,13.88674]
[1777394612793,35.2,75906.15,24.0,0.19216,0.00015,13.88674]
[1777394613392,35.2,75901.97,24.0,0.19152,0.00015,13.85761]
[1777394613545,35.2,75901.97,24.0,0.19152,0.00015,13.85761]
[1777394613882,35.2,75888.48,24.0,0.18947,0.00015,13.7638]
[1777394614197,35.2,75888.48,24.0,0.18947,0.00015,13.7638]
[1777394615168,35.2,75886.86,24.0,0.18922,0.00015,13.7525]
[1777394615184,35.2,75886.86,24.0,0.18922,0.00015,13.7525]
[1777394615276,35.2,75886.86,24.0,0.18922,0.00015,13.7525]
[1777394616601,35.2,75883.58,24.0,0.18872,0.00015,13.72966]
[1777394623023,35.2,75881.23,24.0,0.18837,0.00015,13.71341]
[1777394623046,35.2,75881.23,24.0,0.18837,0.00015,13.71341]
[1777394623119,35.2,75884.19,24.0,0.18882,0.00015,13.73404]
[1777394623790,35.2,75886.05,24.0,0.1891,0.00015,13.74717]
[1777394625622,35.2,75887.88,24.0,0.18938,0.00015,13.76007]
[1777394625676,35.2,75887.88,24.0,0.18938,0.00015,13.76007]
[1777394625852,35.2,75887.88,24.0,0.18938,0.00015,13.76007]
[1777394625870,35.2,75893.44,24.0,0.19023,0.00015,13.79887]
[1777394629993,35.2,75895.45,24.0,0.19055,0.00015,13.81362]
[1777394630034,35.2,75895.45,24.0,0.19055,0.00015,13.81362]
[1777394630066,35.2,75895.26,24.0,0.19053,0.00015,13.81257]
[1777394630279,35.2,75895.26,24.0,0.19053,0.00015,13.81257]
[1777394630840,35.21,75884.4,24.0,0.18889,0.00015,13.73719]
[1777394633423,35.21,75883.94,24.0,0.18883,0.00015,13.7344]
[1777394633460,35.21,75883.94,24.0,0.18883,0.00015,13.7344]
[1777394633480,35.21,75883.94,24.0,0.18883,0.00015,13.7344]
[1777394633619,35.21,75883.94,24.0,0.18883,0.00015,13.7344]
[1777394633861,35.21,75884.95,24.0,0.18898,0.00015,13.74163]
[1777394634140,35.21,75884.95,24.0,0.18898,0.00015,13.74163]
[1777394639903,35.21,75885.1,24.0,0.18901,0.00015,13.74279]
[1777394642411,35.21,75888.29,24.0,0.18949,0.00015,13.76503]
[1777394642792,35.21,75888.29,24.0,0.18949,0.00015,13.76503]
[1777394643021,35.21,75888.29,24.0,0.18949,0.00015,13.76503]
[1777394643033,35.21,75888.29,24.0,0.18949,0.00015,13.76503]
[1777394643024,35.21,75891.41,24.0,0.18997,0.00015,13.78671]
[1777394643484,35.21,75891.41,24.0,0.18997,0.00015,13.78671]
[1777394643619,35.21,75891.41,24.0,0.18997,0.00015,13.78671]
[1777394643681,35.21,75891.41,24.0,0.18997,0.00015,13.78671]
[1777394643931,35.21,75895.3,24.0,0.19056,0.00015,13.81387]
[1777394645506,35.21,75895.75,24.0,0.19064,0.00015,13.81728]
[1777394645551,35.21,75895.75,24.0,0.19064,0.00015,13.81728]
[1777394650980,35.21,75899.59,24.0,0.19125,0.00015,13.84544]
[1777394656014,35.22,75904.78,24.0,0.19207,0.00015,13.88248]
[1777394661052,35.22,75908.61,24.0,0.19267,0.00015,13.90974]
[1777394666087,35.22,75904.53,24.0,0.19206,0.00015,13.88213]
[1777394671122,35.22,75903.11,24.0,0.19181,0.00015,13.86782]
[1777394671259,35.22,75903.11,24.0,0.19181,0.00015,13.86782]
[1777394671474,35.22,75903.11,24.0,0.19181,0.00015,13.86782]
[1777394672129,35.22,75897.64,24.0,0.19098,0.00015,13.82988]
[1777394672652,35.22,75897.64,24.0,0.19098,0.00015,13.82988]
[1777394673158,35.22,75897.28,24.0,0.19092,0.00015,13.82742]
[1777394673932,35.22,75897.28,24.0,0.19092,0.00015,13.82742]
[1777394674118,35.22,75897.28,24.0,0.19092,0.00015,13.82742]
[1777394674143,35.22,75896.14,24.0,0.19075,0.00015,13.81956]
[1777394674216,35.22,75896.14,24.0,0.19075,0.00015,13.81956]
[1777394674594,35.22,75896.14,24.0,0.19075,0.00015,13.81956]
[1777394674839,35.22,75896.14,24.0,0.19075,0.00015,13.81956]
[1777394677358,35.22,75902.93,24.0,0.19178,0.00015,13.86639]
[1777394678908,35.22,75904.36,24.0,0.19199,0.00015,13.87593]
[1777394679018,35.22,75904.36,24.0,0.19199,0.00015,13.87593]
[1777394679120,35.22,75904.24,24.0,0.19197,0.00015,13.87491]
[1777394684213,35.22,75907.04,24.0,0.19239,0.00015,13.89408]
[1777394689248,35.22,75906.74,24.0,0.19234,0.00015,13.89181]
[1777394694283,35.22,75907.39,24.0,0.19243,0.00015,13.89611]
[1777394700028,35.22,75907.7,24.0,0.19248,0.00015,13.8981]
[1777394703831,35.22,75907.12,24.0,0.19238,0.00015,13.89389]
[1777394703841,35.22,75907.12,24.0,0.19238,0.00015,13.89389]
[1777394703926,35.22,75904.57,24.0,0.19199,0.00015,13.87617]
[1777394709225,35.22,75907.56,24.0,0.19246,0.00015,13.89728]
[1777394711111,35.22,75905.89,24.0,0.19221,0.00015,13.88606]
[1777394711218,35.22,75904.8,24.0,0.19205,0.00015,13.87863]
[1777394711273,35.22,75904.8,24.0,0.19205,0.00015,13.87863]
[1777394711922,35.22,75905.02,24.0,0.19208,0.00015,13.88012]
[1777394712595,35.22,75905.02,24.0,0.19208,0.00015,13.88012]
[1777394713459,35.22,75904.15,24.0,0.19195,0.00015,13.87406]
[1777394715879,35.22,75905.1,24.0,0.19209,0.00015,13.88062]
[1777394721865,35.22,75905.13,24.0,0.19209,0.00015,13.88061]
[1777394725287,35.22,75904.95,24.0,0.19206,0.00015,13.87919]
[1777394725292,35.22,75904.95,24.0,0.19206,0.00015,13.87919]
[1777394725871,35.22,75904.95,24.0,0.19206,0.00015,13.87919]
[1777394726208,35.22,75908.94,24.0,0.19267,0.00015,13.90676]
[1777394726318,35.22,75908.94,24.0,0.19267,0.00015,13.90676]
[1777394726882,35.22,75908.94,24.0,0.19267,0.00015,13.90676]
[1777394727018,35.22,75908.94,24.0,0.19267,0.00015,13.90676]
[1777394727656,35.22,75915.75,24.0,0.19371,0.00015,13.95402]
[1777394727719,35.22,75915.75,24.0,0.19371,0.00015,13.95402]
[1777394727757,35.22,75916.3,24.0,0.19379,0.00015,13.9577]
[1777394728719,35.22,75916.3,24.0,0.19379,0.00015,13.9577]
[1777394728818,35.22,75916.3,24.0,0.19379,0.00015,13.9577]
[1777394728923,35.22,75914.92,24.0,0.19358,0.00015,13.94818]
[1777394729313,35.22,75914.92,24.0,0.19358,0.00015,13.94818]
[1777394729419,35.22,75914.92,24.0,0.19358,0.00015,13.94818]
[1777394729528,35.22,75916.5,24.0,0.19383,0.00015,13.95917]
[1777394731930,35.22,75916.72,24.0,0.19386,0.00015,13.96072]
[1777394734325,35.22,75916.0,24.0,0.1937,0.00015,13.95062]
[1777394734563,35.22,75916.94,24.0,0.19384,0.00015,13.95706]
[1777394736240,35.22,75918.61,24.0,0.1941,0.00015,13.96854]
[1777394736262,35.22,75918.61,24.0,0.1941,0.00015,13.96854]
[1777394736391,35.22,75918.61,24.0,0.1941,0.00015,13.96854]
[1777394736476,35.22,75918.61,24.0,0.1941,0.00015,13.96854]
[1777394736576,35.22,75924.07,24.0,0.19494,0.00015,14.00632]
[1777394741708,35.22,75926.08,24.0,0.19525,0.00015,14.02007]
[1777394744993,35.22,75926.4,24.0,0.19529,0.00015,14.02217]
[1777394746256,35.22,75929.35,24.0,0.19575,0.00015,14.04249]
[1777394748839,35.22,75932.41,24.0,0.19622,0.00015,14.06349]
[1777394750028,35.22,75933.7,24.0,0.19641,0.00015,14.07232]
[1777394752851,35.22,75941.44,24.0,0.19761,0.00016,14.12536]
[1777394753377,35.22,75941.01,24.0,0.19753,0.00016,14.12224]
[1777394758732,35.21,75935.41,24.0,0.19665,0.00015,14.08287]
[1777394762618,35.21,75935.59,24.0,0.19667,0.00015,14.08388]
[1777394762733,35.21,75935.59,24.0,0.19667,0.00015,14.08388]
[1777394762761,35.21,75938.74,24.0,0.19716,0.00016,14.10553]
[1777394764503,35.21,75945.89,24.0,0.19827,0.00016,14.15488]
[1777394765134,35.21,75945.89,24.0,0.19827,0.00016,14.15488]
[1777394770816,35.21,75949.26,24.0,0.19879,0.00016,14.17779]
[1777394775852,35.21,75954.32,24.0,0.19957,0.00016,14.2124]
[1777394778398,35.21,75952.28,24.0,0.19925,0.00016,14.19823]
[1777394778474,35.21,75952.28,24.0,0.19925,0.00016,14.19823]
[1777394778720,35.21,75952.28,24.0,0.19925,0.00016,14.19823]
[1777394779171,35.21,75952.28,24.0,0.19925,0.00016,14.19823]
[1777394779239,35.21,75946.6,24.0,0.19836,0.00016,14.15905]
[1777394780601,35.21,75940.65,24.0,0.19744,0.00016,14.11787]
[1777394781295,35.21,75937.11,24.0,0.19688,0.00015,14.09333]
[1777394788239,35.21,75933.1,24.0,0.19626,0.00015,14.06541]
[1777394788593,35.21,75933.26,24.0,0.19628,0.00015,14.06648]
[1777394792900,35.21,75928.48,24.0,0.19549,0.00015,14.02808]
[1777394796365,35.21,75929.45,24.0,0.19564,0.00015,14.03481]
[1777394796880,35.21,75929.45,24.0,0.19564,0.00015,14.03481]
[1777394799032,35.21,75929.66,24.0,0.19567,0.00015,14.03626]
[1777394799120,35.21,75928.0,24.0,0.19541,0.00015,14.02478]
[1777394800443,35.21,75926.38,24.0,0.19516,0.00015,14.01347]
[1777394802976,35.21,75927.47,24.0,0.19533,0.00015,14.02082]
[1777394808078,35.21,75926.78,24.0,0.19521,0.00015,14.01547]
[1777394809127,35.21,75926.78,24.0,0.19521,0.00015,14.01547]
[1777394809219,35.21,75926.78,24.0,0.19521,0.00015,14.01547]
[1777394810092,35.2,75926.87,24.0,0.19521,0.00015,14.01574]
[1777394814880,35.2,75926.89,24.0,0.19519,0.00015,14.01484]
[1777394816280,35.2,75924.18,24.0,0.19477,0.00015,13.99583]
[1777394816937,35.2,75918.35,24.0,0.19386,0.00015,13.95524]
[1777394817486,35.2,75918.0,24.0,0.19381,0.00015,13.95262]
[1777394818141,35.2,75918.0,24.0,0.19381,0.00015,13.95262]
[1777394819006,35.2,75915.66,24.0,0.19344,0.00015,13.93618]
[1777394819852,35.2,75915.81,24.0,0.19346,0.00015,13.93705]
[1777394821554,35.2,75914.91,24.0,0.19331,0.00015,13.93042]
[1777394822926,35.2,75913.68,24.0,0.19312,0.00015,13.92173]
[1777394829290,35.19,75918.56,24.0,0.19385,0.00015,13.95456]
[1777394829381,35.19,75920.7,24.0,0.19417,0.00015,13.96918]
[1777394829518,35.19,75920.7,24.0,0.19417,0.00015,13.96918]
[1777394830232,35.19,75921.07,24.0,0.19423,0.00015,13.97161]
[1777394835270,35.19,75918.48,24.0,0.19382,0.00015,13.95336]
[1777394839381,35.19,75919.05,24.0,0.19391,0.00015,13.95719]
[1777394839518,35.19,75919.05,24.0,0.19391,0.00015,13.95719]
[1777394840306,35.19,75915.55,24.0,0.19337,0.00015,13.9329]
[1777394842249,35.19,75911.32,24.0,0.19272,0.00015,13.9034]
[1777394842797,35.19,75911.32,24.0,0.19271,0.00015,13.90326]
[1777394844274,35.19,75906.68,24.0,0.192,0.00015,13.87092]
[1777394844941,35.19,75903.98,24.0,0.19158,0.00015,13.85209]
[1777394845956,35.19,75903.83,24.0,0.19156,0.00015,13.85097]
[1777394847267,35.19,75902.18,24.0,0.19131,0.00015,13.83945]
[1777394850538,35.19,75901.6,24.0,0.19121,0.00015,13.83516]
[1777394856350,35.19,75902.01,24.0,0.19121,0.00015,13.83241]
[1777394859674,35.18,75901.2,24.0,0.19108,0.00015,13.82649]
[1777394865772,35.18,75901.5,24.0,0.19112,0.00015,13.82822]
[1777394871525,35.18,75900.48,24.0,0.19096,0.00015,13.82063]
[1777394873600,35.18,75900.13,24.0,0.1909,0.00015,13.81814]
[1777394874405,35.18,75899.84,24.0,0.19085,0.00015,13.81599]
[1777394878328,35.18,75896.28,24.0,0.19031,0.00015,13.79116]
[1777394878608,35.18,75895.94,24.0,0.19026,0.00015,13.78873]
[1777394879337,35.18,75885.91,24.0,0.18873,0.00015,13.71893]
[1777394880399,35.18,75882.34,24.0,0.18819,0.00015,13.69408]
[1777394881253,35.18,75882.34,24.0,0.18819,0.00015,13.69408]
[1777394881757,35.18,75880.49,24.0,0.18792,0.00015,13.68123]
[1777394881859,35.18,75879.17,24.0,0.18772,0.00015,13.67208]
[1777394884690,35.18,75878.25,24.0,0.18757,0.00015,13.66544]
[1777394884746,35.18,75878.25,24.0,0.18757,0.00015,13.66544]
[1777394886762,35.18,75880.15,24.0,0.18786,0.00015,13.67857]
[1777394886772,35.18,75880.15,24.0,0.18786,0.00015,13.67857]
[1777394886824,35.18,75880.15,24.0,0.18786,0.00015,13.67857]
[1777394886919,35.18,75882.99,24.0,0.18828,0.00015,13.69818]
[1777394887608,35.18,75882.99,24.0,0.18828,0.00015,13.69818]
[1777394887900,35.18,75892.34,24.0,0.1897,0.00015,13.76326]
[1777394888959,35.18,75892.34,24.0,0.1897,0.00015,13.76326]
[1777394893780,35.18,75895.02,24.0,0.1901,0.00015,13.78152]
[1777394894738,35.18,75895.21,24.0,0.19013,0.00015,13.78276]
[1777394900730,35.18,75894.95,24.0,0.19007,0.00015,13.78036]
[1777394903243,35.18,75895.31,24.0,0.19013,0.00015,13.78279]
[1777394903404,35.17,75894.32,24.0,0.18997,0.00015,13.77583]
[1777394903577,35.17,75894.32,24.0,0.18997,0.00015,13.77583]
[1777394903723,35.17,75894.32,24.0,0.18997,0.00015,13.77583]
[1777394903751,35.17,75891.94,24.0,0.18961,0.00015,13.75905]
[1777394904641,35.17,75891.94,24.0,0.18961,0.00015,13.75905]
[1777394905625,35.17,75889.81,24.0,0.18928,0.00015,13.74401]
[1777394906725,35.17,75890.26,24.0,0.18934,0.00015,13.74695]
[1777394907821,35.17,75892.61,24.0,0.1897,0.00015,13.76311]
[1777394907854,35.17,75892.61,24.0,0.1897,0.00015,13.76311]
[1777394907955,35.17,75892.79,24.0,0.18972,0.00015,13.76414]
[1777394914210,35.17,75898.66,24.0,0.19055,0.00015,13.79934]
[1777394916978,35.17,75898.78,24.0,0.19056,0.00015,13.79989]
[1777394917377,35.17,75898.78,24.0,0.19056,0.00015,13.79989]
[1777394918003,35.17,75913.2,24.0,0.19276,0.00015,13.89984]
[1777394918418,35.17,75913.2,24.0,0.19276,0.00015,13.89984]
[1777394918533,35.17,75913.2,24.0,0.19276,0.00015,13.89984]
[1777394918755,35.17,75913.2,24.0,0.19276,0.00015,13.89984]
[1777394918774,35.17,75913.2,24.0,0.19276,0.00015,13.89984]
[1777394920319,35.17,75918.37,24.0,0.19355,0.00015,13.93549]
[1777394920374,35.17,75921.32,24.0,0.194,0.00015,13.95568]
[1777394920809,35.17,75921.32,24.0,0.194,0.00015,13.95568]
[1777394920835,35.17,75921.32,24.0,0.194,0.00015,13.95568]
[1777394921475,35.17,75924.21,24.0,0.19444,0.00015,13.97558]
[1777394922490,35.17,75929.96,24.0,0.19532,0.00015,14.01526]
[1777394925568,35.16,75928.39,24.0,0.19507,0.00015,14.00384]
[1777394925894,35.16,75928.39,24.0,0.19507,0.00015,14.00384]
[1777394925908,35.16,75928.55,24.0,0.19509,0.00015,14.00477]
[1777394927891,35.16,75923.94,24.0,0.19437,0.00015,13.97254]
[1777394932956,35.16,75923.59,24.0,0.19429,0.00015,13.96881]
[1777394938397,35.15,75926.82,24.0,0.19476,0.00015,13.9899]
[1777394938618,35.15,75926.43,24.0,0.19469,0.00015,13.98692]
[1777394939002,35.15,75926.05,24.0,0.19463,0.00015,13.98405]
[1777394944180,35.15,75929.05,24.0,0.19508,0.00015,14.00444]
[1777394950080,35.15,75928.57,24.0,0.19499,0.00015,14.00027]
[1777394953798,35.15,75923.15,24.0,0.19414,0.00015,13.9624]
[1777394954018,35.15,75923.15,24.0,0.19414,0.00015,13.9624]
[1777394954389,35.15,75919.99,24.0,0.19366,0.00015,13.94043]
[1777394954527,35.15,75919.99,24.0,0.19366,0.00015,13.94043]
[1777394955332,35.15,75919.99,24.0,0.19366,0.00015,13.94043]
[1777394957113,35.15,75913.49,24.0,0.19265,0.00015,13.89493]
[1777394957681,35.15,75912.74,24.0,0.19253,0.00015,13.88953]
[1777394958012,35.15,75912.74,24.0,0.19253,0.00015,13.88953]
[1777394958197,35.15,75912.74,24.0,0.19253,0.00015,13.88953]
[1777394958367,35.15,75912.74,24.0,0.19253,0.00015,13.88953]
[1777394958857,35.14,75911.1,24.0,0.19227,0.00015,13.87797]
[1777394959380,35.14,75911.1,24.0,0.19227,0.00015,13.87797]
[1777394959144,35.14,75905.57,24.0,0.19142,0.00015,13.83937]
[1777394961905,35.14,75899.35,24.0,0.19046,0.00015,13.79566]
[1777394967178,35.14,75896.25,24.0,0.18997,0.00015,13.77313]
[1777394967190,35.14,75896.25,24.0,0.18997,0.00015,13.77313]
[1777394967279,35.14,75896.46,24.0,0.19,0.00015,13.77441]
[1777394969650,35.14,75894.71,24.0,0.18973,0.00015,13.76214]
[1777394970223,35.14,75894.06,24.0,0.18963,0.00015,13.75758]
[1777394975258,35.14,75894.85,24.0,0.18968,0.00015,13.75701]
[1777394979566,35.13,75895.13,24.0,0.18971,0.00015,13.75829]
[1777394980293,35.13,75894.91,24.0,0.18967,0.00015,13.75675]
[1777394985328,35.13,75895.16,24.0,0.18971,0.00015,13.75849]
[1777394987536,35.13,75895.27,24.0,0.18973,0.00015,13.75925]
[1777394988626,35.13,75896.07,24.0,0.18985,0.00015,13.76483]
[1777394993901,35.13,75899.52,24.0,0.19037,0.00015,13.78874]
[1777394994017,35.13,75899.52,24.0,0.19037,0.00015,13.78874]
[1777394994390,35.13,75898.73,24.0,0.19025,0.00015,13.78318]
[1777394996053,35.13,75899.68,24.0,0.19039,0.00015,13.78956]
[1777394997962,35.13,75898.82,24.0,0.19025,0.00015,13.7831]
[1777394998277,35.13,75898.82,24.0,0.19025,0.00015,13.7831]
[1777394998420,35.13,75897.82,24.0,0.19009,0.00015,13.7759]
[1777395003455,35.12,75898.89,24.0,0.19022,0.00015,13.78159]
[1777395008490,35.12,75898.26,24.0,0.19008,0.00015,13.7754]
[1777395009682,35.12,75898.26,24.0,0.19008,0.00015,13.7754]
[1777395009818,35.12,75898.26,24.0,0.19008,0.00015,13.7754]
[1777395009905,35.12,75898.98,24.0,0.19017,0.00015,13.7797]
[1777395015539,35.11,75897.45,24.0,0.18992,0.00015,13.76815]
[1777395017226,35.11,75897.45,24.0,0.18992,0.00015,13.76815]
[1777395017275,35.11,75897.45,24.0,0.18992,0.00015,13.76815]
[1777395017313,35.11,75897.45,24.0,0.18992,0.00015,13.76815]
[1777395017325,35.11,75897.45,24.0,0.18992,0.00015,13.76815]
[1777395017437,35.11,75897.54,24.0,0.18993,0.00015,13.76842]
[1777395017755,35.11,75897.54,24.0,0.18993,0.00015,13.76842]
[1777395017767,35.11,75897.54,24.0,0.18993,0.00015,13.76842]
[1777395017791,35.11,75897.54,24.0,0.18993,0.00015,13.76842]
[1777395018114,35.11,75897.54,24.0,0.18993,0.00015,13.76842]
[1777395018489,35.11,75907.15,24.0,0.19139,0.00015,13.83533]
[1777395018678,35.11,75907.15,24.0,0.19139,0.00015,13.83533]
[1777395018682,35.11,75907.15,24.0,0.19139,0.00015,13.83533]
[1777395018901,35.11,75907.15,24.0,0.19139,0.00015,13.83533]
[1777395018951,35.11,75907.15,24.0,0.19139,0.00015,13.83533]
[1777395019465,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395019579,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395019582,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395019838,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395019911,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395019977,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395020086,35.11,75963.54,24.0,0.20013,0.00016,14.22589]
[1777395020410,35.11,75942.66,24.0,0.19686,0.00016,14.0812]
[1777395020531,35.11,75942.66,24.0,0.19686,0.00016,14.0812]
[1777395020829,35.11,75942.66,24.0,0.19686,0.00016,14.0812]
[1777395021087,35.11,75942.66,24.0,0.19686,0.00016,14.0812]
[1777395021142,35.11,75942.66,24.0,0.19686,0.00016,14.0812]
[1777395021424,35.11,75924.51,24.0,0.19404,0.00015,13.95519]
[1777395022283,35.11,75924.51,24.0,0.19404,0.00015,13.95519]
[1777395022451,35.11,75911.98,24.0,0.19211,0.00015,13.86803]
[1777395022782,35.11,75911.98,24.0,0.19211,0.00015,13.86803]
[1777395023318,35.11,75911.98,24.0,0.19211,0.00015,13.86803]
[1777395023513,35.11,75913.22,24.0,0.1923,0.00015,13.87666]
[1777395023876,35.11,75913.22,24.0,0.1923,0.00015,13.87666]
[1777395024002,35.11,75913.22,24.0,0.1923,0.00015,13.87666]
[1777395024053,35.11,75913.22,24.0,0.1923,0.00015,13.87666]
[1777395024266,35.11,75913.22,24.0,0.1923,0.00015,13.87666]
[1777395026965,35.11,75908.78,24.0,0.19161,0.00015,13.84531]
[1777395031160,35.11,75911.82,24.0,0.19206,0.00015,13.86584]
[1777395031528,35.11,75909.81,24.0,0.1917,0.00015,13.84645]
[1777395032171,35.11,75909.81,24.0,0.1917,0.00015,13.84645]
[1777395032719,35.11,75910.14,24.0,0.19175,0.00015,13.8486]
[1777395035982,35.1,75907.85,24.0,0.19139,0.00015,13.83233]
[1777395037454,35.1,75907.25,24.0,0.19129,0.00015,13.82803]
[1777395042838,35.1,75908.16,24.0,0.19142,0.00015,13.83363]
[1777395042840,35.1,75908.16,24.0,0.19142,0.00015,13.83363]
[1777395044660,35.1,75910.4,24.0,0.19175,0.00015,13.84895]
[1777395044921,35.1,75910.4,24.0,0.19175,0.00015,13.84895]
[1777395045110,35.1,75915.83,24.0,0.19258,0.00015,13.88657]
[1777395047995,35.1,75917.13,24.0,0.19278,0.00015,13.89557]
[1777395048776,35.1,75918.41,24.0,0.19298,0.00015,13.90443]
[1777395049222,35.1,75918.41,24.0,0.19298,0.00015,13.90443]
[1777395049889,35.1,75925.5,24.0,0.19407,0.00015,13.95364]
[1777395051040,35.1,75923.96,24.0,0.19383,0.00015,13.94276]
[1777395051236,35.1,75923.96,24.0,0.19383,0.00015,13.94276]
[1777395051496,35.1,75923.96,24.0,0.19383,0.00015,13.94276]
[1777395051501,35.1,75924.42,24.0,0.1939,0.00015,13.94595]
[1777395051828,35.1,75924.42,24.0,0.1939,0.00015,13.94595]
[1777395051939,35.1,75924.42,24.0,0.1939,0.00015,13.94595]
[1777395052040,35.1,75920.53,24.0,0.19329,0.00015,13.91867]
[1777395053504,35.1,75920.53,24.0,0.19329,0.00015,13.91867]
[1777395053891,35.1,75919.58,24.0,0.19315,0.00015,13.912]
[1777395053970,35.1,75920.47,24.0,0.19328,0.00015,13.91812]
[1777395058353,35.1,75921.8,24.0,0.19347,0.00015,13.92677]
[1777395058719,35.1,75920.13,24.0,0.19321,0.00015,13.91497]
[1777395060737,35.09,75912.65,24.0,0.19205,0.00015,13.86261]
[1777395061154,35.09,75912.65,24.0,0.19205,0.00015,13.86261]
[1777395061167,35.09,75912.65,24.0,0.19205,0.00015,13.86261]
[1777395066921,35.09,75911.21,24.0,0.19181,0.00015,13.85158]
[1777395072554,35.09,75907.76,24.0,0.19127,0.00015,13.82699]
[1777395078953,35.09,75910.11,24.0,0.19161,0.00015,13.84274]
[1777395080562,35.09,75909.79,24.0,0.19156,0.00015,13.84041]
[1777395086113,35.08,75910.82,24.0,0.19171,0.00015,13.84697]
[1777395089093,35.08,75916.84,24.0,0.19262,0.00015,13.88849]
[1777395089109,35.08,75916.84,24.0,0.19262,0.00015,13.88849]
[1777395089319,35.08,75916.84,24.0,0.19262,0.00015,13.88849]
[1777395089420,35.08,75919.05,24.0,0.19296,0.00015,13.9037]
[1777395090194,35.08,75919.05,24.0,0.19296,0.00015,13.9037]
[1777395090236,35.08,75919.05,24.0,0.19296,0.00015,13.9037]
[1777395095853,35.08,75925.66,24.0,0.19394,0.00015,13.94487]
[1777395098734,35.08,75925.71,24.0,0.19395,0.00015,13.94541]
[1777395099295,35.08,75925.71,24.0,0.19395,0.00015,13.94541]
[1777395099457,35.08,75925.71,24.0,0.19395,0.00015,13.94541]
[1777395099506,35.08,75925.71,24.0,0.19395,0.00015,13.94541]
[1777395099592,35.08,75925.71,24.0,0.19395,0.00015,13.94541]
[1777395099812,35.09,75926.68,24.0,0.1941,0.00015,13.95221]
[1777395102113,35.09,75930.25,24.0,0.19465,0.00015,13.97698]
[1777395102281,35.09,75930.25,24.0,0.19465,0.00015,13.97698]
[1777395107547,35.09,75930.9,24.0,0.19475,0.00015,13.98161]
[1777395108209,35.09,75930.58,24.0,0.19471,0.00015,13.97943]
[1777395109869,35.09,75930.32,24.0,0.19466,0.00015,13.97754]
[1777395110223,35.09,75930.93,24.0,0.19476,0.00015,13.98169]
[1777395112282,35.09,75932.25,24.0,0.19496,0.00015,13.99087]
[1777395112845,35.09,75936.51,24.0,0.19562,0.00016,14.02043]
[1777395112884,35.09,75936.51,24.0,0.19562,0.00016,14.02043]
[1777395113818,35.08,75941.1,24.0,0.19633,0.00016,14.05216]
[1777395113826,35.08,75941.1,24.0,0.19633,0.00016,14.05216]
[1777395114251,35.08,75956.63,24.0,0.19875,0.00016,14.15965]
[1777395119286,35.08,75956.22,24.0,0.19867,0.00016,14.15585]
[1777395124321,35.08,75958.42,24.0,0.19899,0.00016,14.17013]
[1777395128740,35.08,75958.71,24.0,0.19902,0.00016,14.17139]
[1777395134370,35.07,75958.87,24.0,0.19902,0.00016,14.17161]
[1777395134387,35.07,75958.87,24.0,0.19902,0.00016,14.17161]
[1777395134534,35.07,75958.87,24.0,0.19902,0.00016,14.17161]
[1777395134584,35.07,75958.87,24.0,0.19902,0.00016,14.17161]
[1777395134575,35.07,75959.98,24.0,0.19919,0.00016,14.17911]
[1777395135442,35.07,75959.98,24.0,0.19919,0.00016,14.17911]
[1777395135487,35.07,75959.98,24.0,0.19919,0.00016,14.17911]
[1777395135579,35.07,75959.98,24.0,0.19919,0.00016,14.17911]
[1777395135624,35.07,75959.98,24.0,0.19919,0.00016,14.17911]
[1777395135578,35.07,75970.33,24.0,0.20082,0.00016,14.2504]
[1777395135642,35.07,75970.33,24.0,0.20082,0.00016,14.2504]
[1777395136214,35.07,75970.33,24.0,0.20082,0.00016,14.2504]
[1777395136518,35.07,75970.33,24.0,0.20082,0.00016,14.2504]
[1777395136839,35.07,75975.74,24.0,0.20167,0.00016,14.28759]
[1777395137558,35.07,75986.61,24.0,0.20339,0.00016,14.36244]
[1777395137766,35.07,75986.61,24.0,0.20339,0.00016,14.36244]
[1777395138282,35.07,75986.61,24.0,0.20339,0.00016,14.36244]
[1777395138773,35.07,75992.75,24.0,0.20436,0.00016,14.40456]
[1777395142342,35.07,75992.87,24.0,0.20437,0.00016,14.40498]
[1777395143424,35.07,75991.9,24.0,0.20422,0.00016,14.39818]
[1777395144462,35.07,75975.29,24.0,0.20158,0.00016,14.2836]
[1777395144727,35.07,75975.29,24.0,0.20158,0.00016,14.2836]
[1777395145540,35.07,75975.29,24.0,0.20158,0.00016,14.2836]
[1777395145665,35.07,75974.29,24.0,0.20141,0.00016,14.27659]
[1777395146279,35.07,75974.29,24.0,0.20141,0.00016,14.27659]
[1777395147027,35.07,75974.46,24.0,0.20144,0.00016,14.27777]
[1777395148718,35.07,75975.98,24.0,0.20168,0.00016,14.28829]
[1777395154144,35.07,75980.51,24.0,0.20235,0.00016,14.3143]
[1777395155182,35.07,75984.01,24.0,0.2029,0.00016,14.3384]
[1777395160944,35.07,75986.92,24.0,0.20336,0.00016,14.35818]
[1777395161803,35.07,75988.36,24.0,0.20358,0.00016,14.36783]
[1777395161903,35.07,75988.36,24.0,0.20358,0.00016,14.36783]
[1777395162588,35.07,75998.66,24.0,0.20522,0.00016,14.43851]
[1777395167623,35.07,75994.98,24.0,0.20463,0.00016,14.41316]
[1777395172658,35.07,75994.19,24.0,0.20451,0.00016,14.40774]
[1777395178003,35.07,75999.1,24.0,0.20529,0.00016,14.4414]
[1777395181468,35.07,75998.88,24.0,0.20525,0.00016,14.43978]
[1777395181476,35.07,75998.88,24.0,0.20525,0.00016,14.43978]
[1777395181518,35.07,75998.88,24.0,0.20525,0.00016,14.43978]
[1777395181660,35.07,76001.89,24.0,0.20573,0.00016,14.46049]
[1777395182748,35.07,76003.61,24.0,0.20601,0.00016,14.47229]
[1777395183748,35.07,76004.79,24.0,0.2062,0.00016,14.48046]
[1777395185116,35.07,76007.9,24.0,0.2067,0.00016,14.50185]
[1777395185497,35.07,76007.9,24.0,0.2067,0.00016,14.50185]
[1777395185521,35.07,76007.9,24.0,0.2067,0.00016,14.50185]
[1777395185670,35.07,76018.78,24.0,0.20845,0.00016,14.57645]
[1777395186387,35.07,76018.78,24.0,0.20845,0.00016,14.57645]
[1777395186518,35.07,76018.78,24.0,0.20845,0.00016,14.57645]
[1777395186594,35.07,76015.31,24.0,0.20789,0.00016,14.55273]
[1777395187544,35.07,76015.31,24.0,0.20789,0.00016,14.55273]
[1777395188652,35.07,76017.38,24.0,0.20823,0.00016,14.56709]
[1777395190533,35.07,76016.51,24.0,0.20809,0.00016,14.56122]
[1777395191757,35.07,76008.58,24.0,0.20682,0.00016,14.50712]
[1777395194213,35.07,76009.02,24.0,0.2069,0.00016,14.51038]
[1777395196276,35.07,76009.86,24.0,0.20704,0.00016,14.51639]
[1777395201826,35.07,76010.15,24.0,0.2071,0.00016,14.51911]
[1777395203881,35.07,76009.54,24.0,0.20701,0.00016,14.51518]
[1777395208967,35.08,76014.77,24.0,0.20787,0.00016,14.55158]
[1777395211148,35.08,76014.83,24.0,0.20788,0.00016,14.55216]
[1777395213274,35.08,76019.21,24.0,0.20854,0.00016,14.57704]
[1777395213318,35.08,76019.21,24.0,0.20854,0.00016,14.57704]
[1777395213362,35.08,76021.3,24.0,0.20888,0.00016,14.59137]
[1777395217547,35.08,76020.96,24.0,0.20883,0.00016,14.5896]
[1777395217554,35.08,76020.96,24.0,0.20883,0.00016,14.5896]
[1777395217674,35.08,76020.96,24.0,0.20883,0.00016,14.5896]
[1777395217641,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395217789,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395217812,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395218100,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395218208,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395218548,35.08,76021.53,24.0,0.20893,0.00016,14.59369]
[1777395218676,35.08,76048.22,24.0,0.21327,0.00016,14.77562]
[1777395219150,35.08,76048.22,24.0,0.21327,0.00016,14.77562]
[1777395219663,35.08,76048.22,24.0,0.21327,0.00016,14.77562]
[1777395219669,35.08,76064.01,24.0,0.21586,0.00016,14.88274]
[1777395219848,35.08,76064.01,24.0,0.21586,0.00016,14.88274]
[1777395222920,35.08,76062.01,24.0,0.21553,0.00016,14.86941]
[1777395223130,35.08,76062.01,24.0,0.21553,0.00016,14.86941]
[1777395223318,35.08,76062.01,24.0,0.21553,0.00016,14.86941]
[1777395223369,35.08,76060.54,24.0,0.21529,0.00016,14.85953]
[1777395227041,35.08,76069.86,24.0,0.21683,0.00016,14.92289]
[1777395232076,35.08,76073.07,24.0,0.21736,0.00016,14.94457]
[1777395237022,35.08,76074.27,24.0,0.21756,0.00016,14.95263]
[1777395238121,35.08,76075.96,24.0,0.21784,0.00017,14.96401]
[1777395238232,35.08,76075.96,24.0,0.21784,0.00017,14.96401]
[1777395238259,35.08,76075.96,24.0,0.21784,0.00017,14.96401]
[1777395238571,35.08,76075.96,24.0,0.21784,0.00017,14.96401]
[1777395238706,35.08,76076.74,24.0,0.21797,0.00017,14.96933]
[1777395239583,35.08,76085.69,24.0,0.21945,0.00017,15.02963]
[1777395240613,35.08,76085.69,24.0,0.21945,0.00017,15.02963]
[1777395241166,35.08,76085.36,24.0,0.2194,0.00017,15.02741]
[1777395241335,35.08,76085.36,24.0,0.2194,0.00017,15.02741]
[1777395243089,35.08,76084.15,24.0,0.2192,0.00017,15.01932]
[1777395243275,35.08,76083.7,24.0,0.21912,0.00017,15.01629]
[1777395244844,35.08,76084.85,24.0,0.21932,0.00017,15.02418]
[1777395245758,35.09,76087.61,24.0,0.21978,0.00017,15.04287]
[1777395245818,35.09,76087.61,24.0,0.21978,0.00017,15.04287]
[1777395246270,35.09,76087.61,24.0,0.21978,0.00017,15.04287]
[1777395246298,35.09,76087.61,24.0,0.21978,0.00017,15.04287]
[1777395246626,35.09,76087.61,24.0,0.21978,0.00017,15.04287]
[1777395246661,35.09,76090.36,24.0,0.22024,0.00017,15.06145]
[1777395246788,35.09,76090.36,24.0,0.22024,0.00017,15.06145]
[1777395246805,35.09,76090.36,24.0,0.22024,0.00017,15.06145]
[1777395246824,35.09,76090.36,24.0,0.22024,0.00017,15.06145]
[1777395247457,35.09,76097.47,24.0,0.22143,0.00017,15.10936]
[1777395248249,35.09,76097.47,24.0,0.22143,0.00017,15.10936]
[1777395248482,35.09,76097.47,24.0,0.22143,0.00017,15.10936]
[1777395248625,35.09,76097.47,24.0,0.22143,0.00017,15.10936]
[1777395249718,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250127,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250134,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250264,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250342,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250518,35.09,76112.29,24.0,0.22391,0.00017,15.20874]
[1777395250713,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395250902,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395250954,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251028,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251054,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251177,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251276,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251516,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251640,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251701,35.09,76116.21,24.0,0.22457,0.00017,15.23494]
[1777395251719,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395251894,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395251964,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252117,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252238,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252324,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252396,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252567,35.09,76143.91,24.0,0.22926,0.00017,15.41898]
[1777395252687,35.09,76190.84,24.0,0.23729,0.00017,15.72611]
[1777395253573,35.09,76197.15,24.0,0.2384,0.00017,15.76791]
[1777395253935,35.09,76197.15,24.0,0.2384,0.00017,15.76791]
[1777395254236,35.09,76197.15,24.0,0.2384,0.00017,15.76791]
[1777395254823,35.09,76194.11,24.0,0.23789,0.00017,15.74855]
[1777395255150,35.09,76194.11,24.0,0.23789,0.00017,15.74855]
[1777395255559,35.09,76178.49,24.0,0.23521,0.00017,15.64742]
[1777395256206,35.09,76178.49,24.0,0.23521,0.00017,15.64742]
[1777395256212,35.09,76178.49,24.0,0.23521,0.00017,15.64742]
[1777395256379,35.09,76178.49,24.0,0.23521,0.00017,15.64742]
[1777395256746,35.09,76165.98,24.0,0.23306,0.00017,15.56563]
[1777395257019,35.09,76165.98,24.0,0.23306,0.00017,15.56563]
[1777395257708,35.1,76153.65,24.0,0.23095,0.00017,15.48468]
[1777395257919,35.1,76153.65,24.0,0.23095,0.00017,15.48468]
[1777395258368,35.1,76140.69,24.0,0.22875,0.00017,15.39922]
[1777395259829,35.1,76133.97,24.0,0.22762,0.00017,15.35486]
[1777395259851,35.1,76133.97,24.0,0.22762,0.00017,15.35486]
[1777395260304,35.1,76133.97,24.0,0.22762,0.00017,15.35486]
[1777395260321,35.1,76133.97,24.0,0.22762,0.00017,15.35486]
[1777395260518,35.1,76133.97,24.0,0.22762,0.00017,15.35486]
[1777395260572,35.1,76121.85,24.0,0.22558,0.00017,15.27459]
[1777395261438,35.1,76121.85,24.0,0.22558,0.00017,15.27459]
[1777395261621,35.11,76112.41,24.0,0.22406,0.00017,15.2144]
[1777395262295,35.12,76103.09,24.0,0.22259,0.00017,15.15559]
[1777395264823,35.15,76099.33,24.0,0.22218,0.00017,15.13888]
[1777395264901,35.15,76099.33,24.0,0.22218,0.00017,15.13888]
[1777395265241,35.15,76099.33,24.0,0.22218,0.00017,15.13888]
[1777395265458,35.17,76102.82,24.0,0.22287,0.00017,15.16644]
[1777395267441,35.17,76103.77,24.0,0.22303,0.00017,15.1729]
[1777395267672,35.17,76103.77,24.0,0.22303,0.00017,15.1729]
[1777395269019,35.17,76110.72,24.0,0.2242,0.00017,15.21943]
[1777395269870,35.17,76111.75,24.0,0.22437,0.00017,15.22636]
[1777395270505,35.17,76111.75,24.0,0.22437,0.00017,15.22636]
[1777395270546,35.17,76109.17,24.0,0.22396,0.00017,15.20988]
[1777395271031,35.17,76109.17,24.0,0.22396,0.00017,15.20988]
[1777395276395,35.2,76103.66,24.0,0.22318,0.00017,15.17529]
[1777395279557,35.2,76106.42,24.0,0.22365,0.00017,15.19417]
[1777395279733,35.2,76106.42,24.0,0.22365,0.00017,15.19417]
[1777395279738,35.2,76106.14,24.0,0.22361,0.00017,15.19255]
[1777395281218,35.21,76101.08,24.0,0.22277,0.00017,15.15912]
[1777395282171,35.21,76101.2,24.0,0.2228,0.00017,15.16007]
[1777395282519,35.21,76101.2,24.0,0.2228,0.00017,15.16007]
[1777395282686,35.21,76101.2,24.0,0.2228,0.00017,15.16007]
[1777395282730,35.21,76104.39,24.0,0.22333,0.00017,15.18147]
[1777395283682,35.21,76111.42,24.0,0.22451,0.00017,15.22847]
[1777395288802,35.22,76110.44,24.0,0.22445,0.00017,15.22574]
[1777395292654,35.23,76113.24,24.0,0.22494,0.00017,15.24509]
[1777395292674,35.23,76115.47,24.0,0.22532,0.00017,15.26012]
[1777395292839,35.23,76115.47,24.0,0.22532,0.00017,15.26012]
[1777395294060,35.23,76120.95,24.0,0.22624,0.00017,15.29663]
[1777395294070,35.23,76120.95,24.0,0.22624,0.00017,15.29663]
[1777395294171,35.23,76120.95,24.0,0.22624,0.00017,15.29663]
[1777395294319,35.23,76120.95,24.0,0.22624,0.00017,15.29663]
[1777395294782,35.23,76133.21,24.0,0.22831,0.00017,15.37784]
[1777395295264,35.23,76133.21,24.0,0.22831,0.00017,15.37784]
[1777395295528,35.24,76140.31,24.0,0.22958,0.00017,15.42725]
[1777395295823,35.24,76140.31,24.0,0.22958,0.00017,15.42725]
[1777395296751,35.24,76140.31,24.0,0.22958,0.00017,15.42725]
[1777395296802,35.24,76140.47,24.0,0.22962,0.00017,15.42872]
[1777395302101,35.25,76142.99,24.0,0.23008,0.00017,15.44656]
[1777395302778,35.25,76142.99,24.0,0.23008,0.00017,15.44656]
[1777395302577,35.25,76138.45,24.0,0.22932,0.00017,15.41703]
[1777395302919,35.25,76138.45,24.0,0.22932,0.00017,15.41703]
[1777395303584,35.25,76135.32,24.0,0.2288,0.00017,15.39675]
[1777395305494,35.25,76135.9,24.0,0.22891,0.00017,15.40077]
[1777395305614,35.25,76135.9,24.0,0.22891,0.00017,15.40077]
[1777395305656,35.25,76135.9,24.0,0.22891,0.00017,15.40077]
[1777395305730,35.25,76136.02,24.0,0.22893,0.00017,15.40177]
[1777395305819,35.25,76136.02,24.0,0.22893,0.00017,15.40177]
[1777395305846,35.25,76136.02,24.0,0.22893,0.00017,15.40177]
[1777395307377,35.25,76142.26,24.0,0.22999,0.00017,15.443]
[1777395307612,35.25,76152.46,24.0,0.23173,0.00017,15.51016]
[1777395307839,35.25,76152.46,24.0,0.23173,0.00017,15.51016]
[1777395308126,35.25,76152.46,24.0,0.23173,0.00017,15.51016]
[1777395308413,35.25,76152.46,24.0,0.23173,0.00017,15.51016]
[1777395314661,35.26,76147.35,24.0,0.23091,0.00017,15.47831]
[1777395319696,35.26,76147.09,24.0,0.2309,0.00017,15.47785]
[1777395321035,35.26,76147.94,24.0,0.23105,0.00017,15.48367]
[1777395323484,35.27,76143.3,24.0,0.23027,0.00017,15.45375]
[1777395323495,35.27,76143.3,24.0,0.23027,0.00017,15.45375]
[1777395323909,35.27,76141.68,24.0,0.23001,0.00017,15.44341]
[1777395324618,35.27,76141.68,24.0,0.23001,0.00017,15.44341]
[1777395324731,35.27,76133.1,24.0,0.22856,0.00017,15.3872]
[1777395325382,35.27,76133.1,24.0,0.22856,0.00017,15.3872]
[1777395325402,35.27,76133.1,24.0,0.22856,0.00017,15.3872]
[1777395327567,35.27,76130.64,24.0,0.22817,0.00017,15.37204]
[1777395328244,35.27,76125.55,24.0,0.22732,0.00017,15.33849]
[1777395328721,35.27,76125.55,24.0,0.22732,0.00017,15.33849]
[1777395329863,35.27,76116.83,24.0,0.22586,0.00017,15.28126]
[1777395330239,35.27,76116.83,24.0,0.22586,0.00017,15.28126]
[1777395332299,35.28,76112.38,24.0,0.22508,0.00017,15.24718]
[1777395332838,35.28,76112.38,24.0,0.22508,0.00017,15.24718]
[1777395333089,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395333516,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395333525,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395333540,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395333553,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395333698,35.28,76111.86,24.0,0.225,0.00017,15.24403]
[1777395334098,35.28,76111.78,24.0,0.225,0.00017,15.24381]
[1777395339250,35.29,76115.66,24.0,0.22569,0.00017,15.27128]
[1777395339340,35.29,76115.66,24.0,0.22569,0.00017,15.27128]
[1777395341304,35.29,76113.94,24.0,0.22542,0.00017,15.26048]
[1777395341518,35.29,76113.94,24.0,0.22542,0.00017,15.26048]
[1777395341930,35.29,76113.94,24.0,0.22542,0.00017,15.26048]
[1777395342080,35.29,76110.33,24.0,0.22482,0.00017,15.23677]
[1777395342874,35.29,76102.34,24.0,0.22349,0.00017,15.184]
[1777395344422,35.29,76102.34,24.0,0.22349,0.00017,15.184]
[1777395349587,35.29,76104.19,24.0,0.22383,0.00017,15.1974]
[1777395350838,35.29,76105.87,24.0,0.22412,0.00017,15.20879]
[1777395350842,35.3,76108.44,24.0,0.22456,0.00017,15.22628]
[1777395350919,35.3,76108.44,24.0,0.22456,0.00017,15.22628]
[1777395351305,35.3,76108.44,24.0,0.22456,0.00017,15.22628]
[1777395353898,35.3,76111.63,24.0,0.22511,0.00017,15.24805]
[1777395354905,35.3,76110.32,24.0,0.2249,0.00017,15.2397]
[1777395355018,35.3,76110.32,24.0,0.2249,0.00017,15.2397]
[1777395355042,35.3,76105.95,24.0,0.22418,0.00017,15.21108]
[1777395356557,35.3,76105.95,24.0,0.22418,0.00017,15.21108]
[1777395361377,35.31,76104.44,24.0,0.22395,0.00017,15.20225]
[1777395361472,35.31,76104.44,24.0,0.22395,0.00017,15.20225]
[1777395366725,35.31,76101.06,24.0,0.22343,0.00017,15.18117]
[1777395366731,35.31,76101.06,24.0,0.22343,0.00017,15.18117]
[1777395366826,35.31,76101.06,24.0,0.22343,0.00017,15.18117]
[1777395366858,35.31,76100.6,24.0,0.22336,0.00017,15.1784]
[1777395370004,35.32,76098.24,24.0,0.22298,0.00017,15.16338]
[1777395370033,35.32,76098.24,24.0,0.22298,0.00017,15.16338]
[1777395370050,35.32,76098.24,24.0,0.22298,0.00017,15.16338]
[1777395370419,35.32,76098.24,24.0,0.22298,0.00017,15.16338]
[1777395370473,35.32,76098.61,24.0,0.22305,0.00017,15.16602]
[1777395371545,35.32,76106.75,24.0,0.22441,0.00017,15.22042]
[1777395377113,35.33,76102.41,24.0,0.22375,0.00017,15.19401]
[1777395380415,35.33,76102.5,24.0,0.22379,0.00017,15.19541]
[1777395380713,35.33,76102.36,24.0,0.22377,0.00017,15.19489]
[1777395386177,35.34,76102.04,24.0,0.22378,0.00017,15.19507]
[1777395388083,35.34,76101.55,24.0,0.22371,0.00017,15.19221]
[1777395388219,35.34,76101.55,24.0,0.22371,0.00017,15.19221]
[1777395388881,35.34,76098.18,24.0,0.22317,0.00017,15.17054]
[1777395390418,35.34,76093.65,24.0,0.22241,0.00017,15.14048]
[1777395390450,35.34,76093.65,24.0,0.22241,0.00017,15.14048]
[1777395390823,35.34,76093.65,24.0,0.22241,0.00017,15.14048]
[1777395390854,35.34,76093.65,24.0,0.22241,0.00017,15.14048]
[1777395391210,35.35,76085.19,24.0,0.22098,0.00017,15.07961]
[1777395392390,35.35,76085.19,24.0,0.22098,0.00017,15.07961]
[1777395393073,35.35,76082.04,24.0,0.22046,0.00017,15.05891]
[1777395394197,35.35,76081.34,24.0,0.22036,0.00017,15.05455]
[1777395399413,35.35,76081.24,24.0,0.22038,0.00017,15.05541]
[1777395405309,35.36,76082.75,24.0,0.22068,0.00017,15.06754]
[1777395406277,35.36,76082.75,24.0,0.22068,0.00017,15.06754]
[1777395407764,35.36,76082.89,24.0,0.22071,0.00017,15.06875]
[1777395409808,35.37,76085.64,24.0,0.22118,0.00017,15.08758]
[1777395415375,35.37,76085.69,24.0,0.22123,0.00017,15.08969]
[1777395420434,35.38,76082.33,24.0,0.22073,0.00017,15.06943]
[1777395422240,35.38,76083.17,24.0,0.22089,0.00017,15.07573]
[1777395422312,35.38,76083.17,24.0,0.22089,0.00017,15.07573]
[1777395422332,35.38,76083.17,24.0,0.22089,0.00017,15.07573]
[1777395422618,35.38,76083.17,24.0,0.22089,0.00017,15.07573]
[1777395422717,35.38,76088.25,24.0,0.22174,0.00017,15.10984]
[1777395426928,35.39,76096.75,24.0,0.2232,0.00017,15.1683]
[1777395432281,35.4,76099.09,24.0,0.22363,0.00017,15.18525]
[1777395432285,35.4,76099.09,24.0,0.22363,0.00017,15.18525]
[1777395432809,35.4,76112.67,24.0,0.2259,0.00017,15.27527]
[1777395434766,35.4,76113.7,24.0,0.22608,0.00017,15.2823]
[1777395435226,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435269,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435379,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435462,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435718,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435845,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435877,35.4,76113.9,24.0,0.22612,0.00017,15.28385]
[1777395435939,35.4,76114.37,24.0,0.22621,0.00017,15.28753]
[1777395435959,35.4,76114.37,24.0,0.22621,0.00017,15.28753]
[1777395436136,35.4,76114.37,24.0,0.22621,0.00017,15.28753]
[1777395436161,35.4,76114.37,24.0,0.22621,0.00017,15.28753]
[1777395436526,35.4,76122.75,24.0,0.22761,0.00017,15.34265]
[1777395437872,35.4,76122.75,24.0,0.22761,0.00017,15.34265]
[1777395443575,35.41,76129.75,24.0,0.22886,0.00017,15.39108]
[1777395447556,35.42,76125.01,24.0,0.22808,0.00017,15.36097]
[1777395447922,35.42,76122.8,24.0,0.22772,0.00017,15.34682]
[1777395451615,35.42,76120.24,24.0,0.22731,0.00017,15.33077]
[1777395456756,35.43,76119.99,24.0,0.22726,0.00017,15.32532]
[1777395460487,35.43,76122.95,24.0,0.22778,0.00017,15.34582]
[1777395460502,35.43,76122.95,24.0,0.22778,0.00017,15.34582]
[1777395460528,35.43,76122.95,24.0,0.22778,0.00017,15.34582]
[1777395460628,35.43,76122.95,24.0,0.22778,0.00017,15.34582]
[1777395460726,35.43,76123.72,24.0,0.22792,0.00017,15.35113]
[1777395460977,35.43,76123.72,24.0,0.22792,0.00017,15.35113]
[1777395466171,35.44,76126.33,24.0,0.2284,0.00017,15.37]
[1777395471075,35.45,76127.01,24.0,0.22856,0.00017,15.37612]
[1777395476807,35.46,76127.04,24.0,0.22862,0.00017,15.37831]
[1777395481870,35.46,76127.43,24.0,0.22872,0.00017,15.38214]
[1777395487884,35.47,76123.21,24.0,0.22807,0.00017,15.3568]
[1777395492919,35.48,76125.95,24.0,0.22857,0.00017,15.37641]
[1777395493664,35.48,76125.95,24.0,0.22857,0.00017,15.37641]
[1777395498960,35.48,76125.55,24.0,0.22856,0.00017,15.37575]
[1777395503996,35.49,76124.59,24.0,0.22845,0.00017,15.3715]
[1777395508751,35.5,76124.23,24.0,0.22843,0.00017,15.3705]
[1777395508777,35.5,76124.23,24.0,0.22843,0.00017,15.3705]
[1777395515523,35.51,76124.63,24.0,0.2285,0.00017,15.36995]
[1777395515887,35.51,76124.63,24.0,0.2285,0.00017,15.36995]
[1777395515895,35.51,76124.63,24.0,0.2285,0.00017,15.36995]
[1777395516026,35.51,76124.03,24.0,0.22841,0.00017,15.36637]
[1777395521615,35.52,76117.7,24.0,0.22744,0.00017,15.32833]
[1777395526678,35.53,76118.18,24.0,0.22755,0.00017,15.3328]
[1777395526764,35.53,76118.18,24.0,0.22755,0.00017,15.3328]
[1777395527018,35.53,76118.18,24.0,0.22755,0.00017,15.3328]
[1777395527040,35.53,76116.67,24.0,0.22731,0.00017,15.32344]
[1777395527290,35.53,76109.88,24.0,0.22618,0.00017,15.27893]
[1777395533198,35.53,76108.36,24.0,0.22596,0.00017,15.27025]
[1777395538467,35.54,76107.8,24.0,0.22589,0.00017,15.26744]
[1777395539866,35.54,76107.59,24.0,0.22586,0.00017,15.26628]
[1777395545286,35.54,76107.12,24.0,0.22582,0.00017,15.26481]
[1777395550235,35.55,76104.75,24.0,0.22545,0.00017,15.25021]
[1777395553367,35.55,76103.99,24.0,0.22535,0.00017,15.246]
[1777395553816,35.55,76103.99,24.0,0.22535,0.00017,15.246]
[1777395554528,35.55,76105.14,24.0,0.22555,0.00017,15.25381]
[1777395554818,35.55,76105.14,24.0,0.22555,0.00017,15.25381]
[1777395554851,35.55,76107.14,24.0,0.22589,0.00017,15.26718]
[1777395555484,35.55,76107.14,24.0,0.22589,0.00017,15.26718]
[1777395556188,35.56,76109.65,24.0,0.22631,0.00017,15.28401]
[1777395561611,35.56,76113.57,24.0,0.22701,0.00017,15.31125]
[1777395565715,35.57,76113.81,24.0,0.22708,0.00017,15.314]
[1777395569589,35.57,76108.05,24.0,0.22615,0.00017,15.27749]
[1777395570390,35.57,76108.12,24.0,0.22617,0.00017,15.27827]
[1777395574101,35.58,76107.58,24.0,0.22606,0.00017,15.27055]
[1777395577883,35.58,76105.83,24.0,0.2258,0.00017,15.26044]
[1777395583021,35.59,76110.76,24.0,0.22667,0.00017,15.2944]
[1777395586252,35.59,76107.91,24.0,0.22622,0.00017,15.27701]
[1777395589526,35.6,76108.26,24.0,0.22631,0.00017,15.28029]
[1777395595095,35.6,76111.36,24.0,0.22686,0.00017,15.30209]
[1777395600671,35.61,76114.01,24.0,0.22736,0.00017,15.32133]
[1777395603621,35.61,76110.13,24.0,0.22672,0.00017,15.29652]
[1777395604698,35.62,76098.08,24.0,0.22474,0.00017,15.21816]
[1777395605848,35.62,76098.08,24.0,0.22474,0.00017,15.21816]
[1777395605853,35.63,76104.89,24.0,0.22597,0.00017,15.2667]
[1777395611527,35.64,76110.34,24.0,0.22692,0.00017,15.30386]
[1777395616810,35.64,76116.18,24.0,0.22793,0.00017,15.34368]
[1777395621952,35.65,76116.31,24.0,0.22797,0.00017,15.34522]
[1777395622072,35.65,76116.87,24.0,0.22808,0.00017,15.34933]
[1777395622298,35.65,76116.87,24.0,0.22808,0.00017,15.34933]
[1777395623076,35.65,76124.81,24.0,0.22942,0.00017,15.40136]
[1777395623586,35.65,76124.81,24.0,0.22942,0.00017,15.40136]
[1777395623979,35.65,76124.81,24.0,0.22942,0.00017,15.40136]
[1777395626117,35.65,76127.56,24.0,0.22989,0.00017,15.41978]
[1777395626156,35.65,76127.82,24.0,0.22994,0.00017,15.42172]
[1777395626731,35.65,76127.82,24.0,0.22994,0.00017,15.42172]
[1777395626882,35.65,76132.39,24.0,0.23072,0.00017,15.45163]
[1777395628128,35.66,76140.57,24.0,0.2321,0.00017,15.50495]
[1777395629135,35.66,76140.57,24.0,0.2321,0.00017,15.50495]
[1777395629192,35.66,76139.86,24.0,0.23199,0.00017,15.50062]
[1777395629333,35.66,76139.86,24.0,0.23199,0.00017,15.50062]
[1777395629335,35.66,76139.86,24.0,0.23199,0.00017,15.50062]
[1777395629470,35.66,76139.86,24.0,0.23199,0.00017,15.50062]
[1777395630006,35.66,76152.0,24.0,0.23404,0.00017,15.57928]
[1777395630713,35.66,76152.0,24.0,0.23404,0.00017,15.57928]
[1777395631607,35.66,76154.52,24.0,0.23448,0.00017,15.5958]
[1777395632256,35.66,76154.66,24.0,0.23446,0.00017,15.59184]
[1777395633002,35.66,76150.7,24.0,0.2338,0.00017,15.5666]
[1777395633280,35.66,76150.7,24.0,0.2338,0.00017,15.5666]
[1777395638748,35.67,76151.12,24.0,0.2339,0.00017,15.57027]
[1777395638752,35.67,76151.12,24.0,0.2339,0.00017,15.57027]
[1777395638966,35.67,76152.09,24.0,0.23406,0.00017,15.5767]
[1777395644001,35.67,76152.65,24.0,0.2342,0.00017,15.5817]
[1777395647669,35.68,76153.37,24.0,0.23434,0.00017,15.58717]
[1777395648029,35.68,76153.24,24.0,0.23433,0.00017,15.58661]
[1777395648746,35.68,76153.24,24.0,0.23433,0.00017,15.58661]
[1777395653894,35.68,76154.0,24.0,0.23448,0.00017,15.59231]
[1777395654120,35.68,76154.0,24.0,0.23448,0.00017,15.59231]
[1777395654071,35.68,76154.9,24.0,0.23463,0.00017,15.59825]
[1777395656086,35.68,76163.2,24.0,0.23606,0.00017,15.65209]
[1777395657327,35.68,76165.79,24.0,0.2365,0.00017,15.66891]
[1777395659125,35.69,76165.94,24.0,0.23653,0.00017,15.67007]
[1777395659500,35.69,76166.48,24.0,0.23663,0.00017,15.67371]
[1777395660615,35.69,76170.84,24.0,0.23738,0.00017,15.7018]
[1777395660659,35.69,76170.84,24.0,0.23738,0.00017,15.7018]
[1777395660828,35.69,76170.84,24.0,0.23738,0.00017,15.7018]
[1777395660925,35.69,76170.84,24.0,0.23738,0.00017,15.7018]
[1777395661019,35.69,76170.84,24.0,0.23738,0.00017,15.7018]
[1777395661124,35.69,76177.09,24.0,0.23845,0.00017,15.7419]
[1777395661712,35.69,76177.09,24.0,0.23845,0.00017,15.7419]
[1777395663102,35.69,76173.08,24.0,0.23777,0.00017,15.71655]
[1777395667835,35.69,76177.67,24.0,0.23859,0.00017,15.7472]
[1777395667886,35.69,76177.67,24.0,0.23859,0.00017,15.7472]
[1777395667967,35.69,76177.67,24.0,0.23859,0.00017,15.7472]
[1777395668036,35.69,76177.67,24.0,0.23859,0.00017,15.7472]
[1777395668129,35.69,76177.67,24.0,0.23859,0.00017,15.7472]
[1777395668182,35.69,76189.06,24.0,0.24054,0.00017,15.81969]
[1777395668225,35.69,76189.06,24.0,0.24054,0.00017,15.81969]
[1777395669188,35.7,76203.84,24.0,0.24309,0.00017,15.91362]
[1777395669312,35.7,76203.84,24.0,0.24309,0.00017,15.91362]
[1777395669618,35.7,76203.84,24.0,0.24309,0.00017,15.91362]
[1777395674649,35.7,76201.88,24.0,0.24279,0.00017,15.90238]
[1777395674718,35.7,76201.88,24.0,0.24279,0.00017,15.90238]
[1777395674819,35.7,76201.2,24.0,0.24268,0.00017,15.89833]
[1777395678043,35.7,76201.15,24.0,0.24268,0.00017,15.89829]
[1777395678107,35.7,76201.15,24.0,0.24268,0.00017,15.89829]
[1777395678167,35.7,76193.51,24.0,0.24137,0.00017,15.85008]
[1777395678232,35.7,76193.51,24.0,0.24137,0.00017,15.85008]
[1777395678731,35.7,76193.51,24.0,0.24137,0.00017,15.85008]
[1777395679098,35.7,76193.51,24.0,0.24137,0.00017,15.85008]
[1777395679562,35.7,76193.5,24.0,0.24137,0.00017,15.85021]
[1777395680147,35.71,76190.25,24.0,0.24082,0.00017,15.82979]
[1777395680530,35.71,76190.25,24.0,0.24082,0.00017,15.82979]
[1777395681687,35.71,76188.43,24.0,0.24051,0.00017,15.81836]
[1777395683876,35.71,76184.86,24.0,0.23991,0.00017,15.79595]
[1777395684967,35.71,76185.73,24.0,0.24006,0.00017,15.80164]
[1777395686135,35.71,76182.64,24.0,0.23953,0.00017,15.78214]
[1777395686780,35.71,76180.89,24.0,0.23924,0.00017,15.77118]
[1777395687759,35.71,76173.89,24.0,0.23805,0.00017,15.72694]
[1777395689231,35.71,76171.74,24.0,0.23769,0.00017,15.71345]
[1777395689318,35.71,76171.74,24.0,0.23769,0.00017,15.71345]
[1777395689944,35.71,76172.08,24.0,0.23776,0.00017,15.71588]
[1777395691294,35.71,76172.22,24.0,0.23774,0.00017,15.71179]
[1777395691418,35.71,76172.22,24.0,0.23774,0.00017,15.71179]
[1777395691508,35.71,76173.01,24.0,0.23788,0.00017,15.71698]
[1777395692658,35.71,76173.01,24.0,0.23788,0.00017,15.71698]
[1777395692719,35.71,76173.01,24.0,0.23788,0.00017,15.71698]
[1777395692868,35.72,76172.95,24.0,0.23787,0.00017,15.71684]
[1777395693352,35.72,76172.95,24.0,0.23787,0.00017,15.71684]
[1777395693418,35.72,76172.95,24.0,0.23787,0.00017,15.71684]
[1777395693864,35.72,76172.95,24.0,0.23787,0.00017,15.71684]
[1777395693941,35.72,76169.86,24.0,0.23735,0.00017,15.69725]
[1777395694607,35.72,76169.86,24.0,0.23735,0.00017,15.69725]
[1777395699652,35.72,76179.7,24.0,0.23906,0.00017,15.76124]
[1777395705838,35.73,76181.15,24.0,0.23934,0.00017,15.77161]
[1777395709655,35.73,76169.44,24.0,0.23737,0.00017,15.6978]
[1777395713956,35.73,76169.29,24.0,0.23737,0.00017,15.69791]
[1777395714018,35.73,76169.29,24.0,0.23737,0.00017,15.69791]
[1777395714171,35.74,76169.56,24.0,0.23743,0.00017,15.69991]
[1777395719540,35.74,76172.26,24.0,0.23791,0.00017,15.71796]
[1777395722831,35.74,76170.0,24.0,0.23753,0.00017,15.7038]
[1777395722916,35.74,76170.0,24.0,0.23753,0.00017,15.7038]
[1777395723243,35.74,76170.0,24.0,0.23753,0.00017,15.7038]
[1777395723107,35.74,76168.92,24.0,0.23735,0.00017,15.69705]
[1777395724224,35.74,76159.11,24.0,0.23569,0.00017,15.63451]
[1777395726326,35.74,76156.55,24.0,0.23528,0.00017,15.61879]
[1777395726420,35.74,76156.55,24.0,0.23528,0.00017,15.61879]
[1777395727119,35.74,76156.55,24.0,0.23528,0.00017,15.61879]
[1777395727217,35.76,76156.0,24.0,0.23528,0.00017,15.61879]
[1777395730462,35.76,76155.61,24.0,0.23523,0.00017,15.61702]
[1777395730518,35.76,76155.61,24.0,0.23523,0.00017,15.61702]
[1777395730617,35.76,76155.05,24.0,0.23514,0.00017,15.61368]
[1777395731477,35.76,76155.05,24.0,0.23514,0.00017,15.61368]
[1777395731660,35.76,76155.05,24.0,0.23514,0.00017,15.61368]
[1777395731939,35.78,76153.03,24.0,0.2349,0.00017,15.60431]
[1777395732418,35.78,76153.03,24.0,0.2349,0.00017,15.60431]
[1777395732874,35.78,76146.81,24.0,0.23386,0.00017,15.56465]
[1777395737003,35.78,76148.53,24.0,0.23416,0.00017,15.57623]
[1777395738294,35.78,76140.07,24.0,0.23275,0.00017,15.5222]
[1777395741370,35.79,76135.03,24.0,0.23192,0.00017,15.49044]
[1777395741623,35.79,76135.03,24.0,0.23192,0.00017,15.49044]
[1777395742102,35.79,76128.14,24.0,0.23077,0.00017,15.44623]
[1777395743467,35.79,76127.35,24.0,0.23064,0.00017,15.44132]
[1777395744828,35.79,76127.15,24.0,0.23062,0.00017,15.44022]
[1777395744919,35.79,76127.15,24.0,0.23062,0.00017,15.44022]
[1777395745121,35.79,76127.13,24.0,0.23062,0.00017,15.44029]
[1777395750665,35.8,76130.92,24.0,0.23129,0.00017,15.46624]
[1777395754694,35.8,76129.13,24.0,0.23097,0.00017,15.45062]
[1777395754818,35.8,76129.13,24.0,0.23097,0.00017,15.45062]
[1777395754833,35.81,76126.18,24.0,0.23055,0.00017,15.43445]
[1777395755485,35.81,76126.18,24.0,0.23055,0.00017,15.43445]
[1777395759744,35.84,76125.77,24.0,0.23064,0.00017,15.43749]
[1777395760219,35.84,76120.23,24.0,0.22972,0.00017,15.40188]
[1777395762261,35.84,76118.25,24.0,0.22939,0.00017,15.38918]
[1777395764905,35.84,76111.08,24.0,0.22821,0.00017,15.34328]
[1777395769939,35.84,76110.57,24.0,0.22815,0.00017,15.34083]
[1777395774975,35.85,76113.68,24.0,0.22869,0.00017,15.36182]
[1777395780019,35.85,76112.15,24.0,0.22845,0.00017,15.35261]
[1777395785108,35.85,76110.95,24.0,0.22827,0.00017,15.34549]
[1777395789478,35.86,76118.73,24.0,0.22959,0.00017,15.39667]
[1777395790096,35.86,76126.53,24.0,0.23089,0.00017,15.44714]
[1777395792493,35.86,76124.05,24.0,0.23049,0.00017,15.4315]
[1777395793303,35.86,76119.3,24.0,0.2297,0.00017,15.40101]
[1777395793391,35.86,76119.3,24.0,0.2297,0.00017,15.40101]
[1777395795360,35.86,76115.0,24.0,0.22899,0.00017,15.37344]
[1777395796137,35.86,76108.13,24.0,0.22785,0.00017,15.32907]
[1777395801175,35.86,76105.72,24.0,0.22747,0.00017,15.31423]
[1777395802180,35.87,76098.17,24.0,0.22623,0.00017,15.2656]
[1777395802718,35.87,76098.17,24.0,0.22623,0.00017,15.2656]
[1777395802918,35.87,76098.17,24.0,0.22623,0.00017,15.2656]
[1777395803186,35.87,76094.45,24.0,0.22562,0.00017,15.24161]
[1777395806209,35.87,76087.2,24.0,0.22444,0.00016,15.19487]
[1777395806471,35.87,76087.2,24.0,0.22444,0.00016,15.19487]
[1777395806936,35.87,76087.2,24.0,0.22444,0.00016,15.19487]
[1777395811781,35.87,76086.7,24.0,0.22434,0.00016,15.18757]
[1777395817205,35.88,76086.65,24.0,0.22436,0.00016,15.18838]
[1777395818753,35.88,76086.96,24.0,0.22442,0.00016,15.19085]
[1777395824335,35.88,76090.39,24.0,0.22502,0.00016,15.2145]
[1777395829351,35.89,76086.53,24.0,0.22442,0.00016,15.19057]
[1777395829880,35.89,76086.53,24.0,0.22442,0.00016,15.19057]
[1777395829913,35.89,76086.53,24.0,0.22442,0.00016,15.19057]
[1777395830346,35.89,76087.19,24.0,0.22453,0.00016,15.19487]
[1777395833707,35.89,76081.54,24.0,0.22361,0.00016,15.15833]
[1777395836419,35.89,76073.41,24.0,0.22229,0.00016,15.10581]
[1777395840671,35.89,76071.49,24.0,0.22199,0.00016,15.09381]
[1777395840818,35.89,76071.49,24.0,0.22199,0.00016,15.09381]
[1777395841120,35.9,76071.12,24.0,0.22194,0.00016,15.09159]
[1777395842291,35.9,76071.12,24.0,0.22194,0.00016,15.09159]
[1777395842473,35.9,76064.54,24.0,0.22086,0.00016,15.04855]
[1777395842967,35.9,76064.54,24.0,0.22086,0.00016,15.04855]
[1777395843311,35.9,76064.54,24.0,0.22086,0.00016,15.04855]
[1777395848779,35.9,76065.51,24.0,0.22104,0.00016,15.0556]
[1777395849541,35.9,76065.72,24.0,0.22108,0.00016,15.05708]
[1777395849720,35.9,76065.72,24.0,0.22108,0.00016,15.05708]
[1777395849954,35.9,76066.28,24.0,0.22117,0.00016,15.06086]
[1777395850517,35.9,76076.95,24.0,0.22292,0.00016,15.13091]
[1777395851498,35.9,76076.95,24.0,0.22292,0.00016,15.13091]
[1777395856615,35.9,76079.23,24.0,0.22331,0.00016,15.14645]
[1777395861614,35.91,76079.91,24.0,0.22344,0.00016,15.15145]
[1777395861629,35.91,76079.91,24.0,0.22344,0.00016,15.15145]
[1777395862859,35.91,76071.1,24.0,0.222,0.00016,15.0941]
[1777395868643,35.91,76070.87,24.0,0.22199,0.00016,15.09374]
[1777395871857,35.91,76070.66,24.0,0.22197,0.00016,15.09272]
[1777395872471,35.91,76070.66,24.0,0.22192,0.00016,15.08772]
[1777395876775,35.92,76071.2,24.0,0.22203,0.00016,15.09199]
[1777395877630,35.92,76073.09,24.0,0.22234,0.00016,15.10452]
[1777395878261,35.92,76073.09,24.0,0.22234,0.00016,15.10452]
[1777395881882,35.92,76079.05,24.0,0.22333,0.00016,15.14396]
[1777395885818,35.92,76079.43,24.0,0.2234,0.00016,15.14685]
[1777395890044,35.92,76079.16,24.0,0.22337,0.00016,15.1454]
[1777395891998,35.92,76079.3,24.0,0.2234,0.00016,15.14662]
[1777395894821,35.92,76077.07,24.0,0.22304,0.00016,15.13238]
[1777395899861,35.93,76077.53,24.0,0.22314,0.00016,15.13609]
[1777395901878,35.93,76077.88,24.0,0.2232,0.00016,15.13848]
[1777395902050,35.93,76077.88,24.0,0.2232,0.00016,15.13848]
[1777395902065,35.93,76076.9,24.0,0.22304,0.00016,15.1322]
[1777395907774,35.93,76075.71,24.0,0.22284,0.00016,15.1244]
[1777395910085,35.93,76076.01,24.0,0.22289,0.00016,15.12636]
[1777395912176,35.93,76075.36,24.0,0.22278,0.00016,15.12211]
[1777395912275,35.93,76064.46,24.0,0.221,0.00016,15.05082]
[1777395915150,35.93,76060.95,24.0,0.22044,0.00016,15.028]
[1777395920281,35.93,76059.1,24.0,0.22015,0.00016,15.01645]
[1777395925290,35.93,76057.33,24.0,0.21988,0.00016,15.00556]
[1777395927147,35.93,76053.19,24.0,0.21922,0.00016,14.97868]
[1777395932027,35.94,76051.39,24.0,0.2189,0.00016,14.96262]
[1777395932377,35.94,76051.39,24.0,0.2189,0.00016,14.96262]
[1777395932607,35.94,76051.09,24.0,0.21886,0.00016,14.96084]
[1777395932728,35.94,76051.09,24.0,0.21886,0.00016,14.96084]
[1777395936547,35.94,76052.02,24.0,0.21903,0.00016,14.9677]
[1777395941780,35.95,76049.75,24.0,0.21868,0.00016,14.95379]
[1777395942603,35.95,76051.91,24.0,0.21904,0.00016,14.96819]
[1777395948050,35.95,76054.01,24.0,0.2194,0.00016,14.98285]
[1777395948726,35.95,76057.23,24.0,0.21993,0.00016,15.00415]
[1777395948757,35.95,76057.23,24.0,0.21993,0.00016,15.00415]
[1777395948978,35.95,76057.23,24.0,0.21993,0.00016,15.00415]
[1777395949037,35.95,76057.23,24.0,0.21993,0.00016,15.00415]
[1777395949236,35.95,76057.23,24.0,0.21993,0.00016,15.00415]
[1777395949427,35.95,76048.43,24.0,0.21851,0.00016,14.94652]
[1777395950217,35.95,76048.43,24.0,0.21851,0.00016,14.94652]
[1777395950311,35.95,76034.25,24.0,0.21622,0.00016,14.85323]
[1777395956255,35.95,76037.47,24.0,0.21674,0.00016,14.87468]
[1777395961290,35.95,76035.78,24.0,0.21647,0.00016,14.86367]
[1777395962689,35.95,76027.8,24.0,0.21519,0.00016,14.81112]
[1777395963170,35.95,76027.8,24.0,0.21519,0.00016,14.81112]
[1777395964014,35.95,76025.71,24.0,0.21486,0.00016,14.79741]
[1777395964033,35.95,76025.71,24.0,0.21486,0.00016,14.79741]
[1777395964898,35.95,76020.56,24.0,0.21404,0.00016,14.76347]
[1777395967529,35.96,76017.17,24.0,0.21351,0.00016,14.74155]
[1777395968339,35.96,76012.7,24.0,0.2128,0.00016,14.71212]
[1777395969861,35.96,76011.0,24.0,0.21253,0.00016,14.7009]
[1777395970352,35.96,76011.05,24.0,0.21254,0.00016,14.70132]
[1777395970767,35.96,76011.05,24.0,0.21254,0.00016,14.70132]
[1777395971360,35.96,76004.25,24.0,0.21147,0.00016,14.65643]
[1777395973558,35.96,76005.35,24.0,0.21165,0.00016,14.66399]
[1777395973907,35.96,76005.35,24.0,0.21165,0.00016,14.66399]
[1777395974381,35.96,76012.45,24.0,0.21278,0.00016,14.71125]
[1777395979416,35.96,76013.5,24.0,0.21298,0.00016,14.71931]
[1777395979984,35.96,76013.5,24.0,0.21298,0.00016,14.71931]
[1777395984519,35.97,76016.89,24.0,0.21354,0.00016,14.74277]
[1777395985113,35.97,76016.89,24.0,0.21354,0.00016,14.74277]
[1777395985162,35.97,76016.89,24.0,0.21354,0.00016,14.74277]
[1777395985318,35.97,76016.89,24.0,0.21354,0.00016,14.74277]
[1777395985459,35.97,76021.9,24.0,0.21435,0.00016,14.7761]
[1777395990494,35.97,76024.68,24.0,0.21483,0.00016,14.79582]
[1777395993167,35.97,76025.18,24.0,0.21487,0.00016,14.79442]
[1777395994583,35.98,76032.57,24.0,0.21607,0.00016,14.84395]
[1777396000564,35.98,76037.3,24.0,0.21686,0.00016,14.87608]
[1777396006357,35.98,76035.41,24.0,0.21657,0.00016,14.86407]
[1777396007774,35.99,76036.78,24.0,0.2168,0.00016,14.87356]
[1777396009253,35.99,76037.21,24.0,0.21687,0.00016,14.87653]
[1777396009954,35.99,76039.71,24.0,0.21728,0.00016,14.89312]
[1777396010054,35.99,76039.71,24.0,0.21728,0.00016,14.89312]
[1777396010359,35.99,76039.71,24.0,0.21728,0.00016,14.89312]
[1777396010886,35.99,76040.96,24.0,0.21748,0.00016,14.90146]
[1777396013226,35.99,76041.66,24.0,0.2176,0.00016,14.90627]
[1777396018936,35.99,76037.69,24.0,0.21698,0.00016,14.88078]
[1777396022222,35.99,76039.38,24.0,0.21726,0.00016,14.89228]
[1777396022316,35.99,76039.38,24.0,0.21726,0.00016,14.89228]
[1777396022378,35.99,76039.38,24.0,0.21726,0.00016,14.89228]
[1777396022449,35.99,76039.9,24.0,0.21734,0.00016,14.89581]
[1777396023121,35.99,76039.9,24.0,0.21734,0.00016,14.89581]
[1777396024542,35.99,76041.56,24.0,0.21762,0.00016,14.90697]
[1777396025332,35.99,76043.07,24.0,0.21787,0.00016,14.91711]
[1777396025359,35.99,76043.91,24.0,0.21801,0.00016,14.92284]
[1777396030915,36.0,76043.26,24.0,0.21791,0.00016,14.91896]
[1777396031511,36.0,76043.26,24.0,0.21791,0.00016,14.91896]
[1777396036729,36.0,76038.88,24.0,0.21722,0.00016,14.89063]
[1777396041286,36.0,76036.49,24.0,0.21685,0.00016,14.8754]
[1777396041417,36.0,76036.49,24.0,0.21685,0.00016,14.8754]
[1777396041460,36.0,76036.49,24.0,0.21685,0.00016,14.8754]
[1777396041519,36.0,76037.33,24.0,0.21698,0.00016,14.88106]
[1777396046885,36.0,76036.22,24.0,0.21681,0.00016,14.87384]
[1777396052130,36.0,76038.4,24.0,0.21711,0.00016,14.88295]
[1777396052318,36.0,76038.4,24.0,0.21711,0.00016,14.88295]
[1777396052334,36.0,76039.45,24.0,0.21728,0.00016,14.88983]
[1777396057965,36.0,76040.51,24.0,0.21746,0.00016,14.89741]
[1777396062428,36.0,76044.98,24.0,0.21819,0.00016,14.92708]
[1777396062518,36.0,76044.98,24.0,0.21819,0.00016,14.92708]
[1777396063000,36.0,76044.46,24.0,0.21811,0.00016,14.92379]
[1777396065586,36.0,76044.25,24.0,0.21807,0.00016,14.92234]
[1777396065588,36.0,76044.25,24.0,0.21807,0.00016,14.92234]
[1777396065622,36.0,76044.86,24.0,0.21817,0.00016,14.92628]
[1777396066118,36.0,76044.86,24.0,0.21817,0.00016,14.92628]
[1777396066205,36.0,76048.82,24.0,0.21881,0.00016,14.95221]
[1777396071410,36.01,76052.56,24.0,0.21943,0.00016,14.9773]
[1777396071413,36.01,76052.56,24.0,0.21943,0.00016,14.9773]
[1777396071962,36.01,76052.28,24.0,0.21939,0.00016,14.9756]
[1777396072417,36.01,76050.43,24.0,0.21909,0.00016,14.96361]
[1777396072951,36.01,76050.43,24.0,0.21909,0.00016,14.96361]
[1777396074824,36.01,76039.57,24.0,0.21734,0.00016,14.8924]
[1777396075807,36.01,76038.8,24.0,0.21722,0.00016,14.88744]
[1777396081133,36.01,76041.59,24.0,0.21769,0.00016,14.90643]
[1777396082127,36.01,76041.59,24.0,0.21769,0.00016,14.90643]
[1777396082196,36.01,76041.59,24.0,0.21769,0.00016,14.90643]
[1777396082318,36.01,76041.59,24.0,0.21769,0.00016,14.90643]
[1777396082395,36.01,76041.32,24.0,0.21764,0.00016,14.90475]
[1777396084227,36.01,76041.32,24.0,0.21764,0.00016,14.90475]
[1777396089672,36.01,76041.53,24.0,0.21767,0.00016,14.90582]
[1777396091079,36.01,76041.18,24.0,0.21761,0.00016,14.90348]
[1777396091174,36.01,76041.18,24.0,0.21761,0.00016,14.90348]
[1777396092146,36.01,76038.95,24.0,0.21725,0.00016,14.88878]
[1777396092643,36.01,76036.8,24.0,0.2169,0.00016,14.87462]
[1777396093539,36.01,76036.8,24.0,0.2169,0.00016,14.87462]
[1777396093651,36.01,76036.11,24.0,0.21679,0.00016,14.87007]
[1777396093692,36.01,76036.11,24.0,0.21679,0.00016,14.87007]
[1777396094224,36.01,76027.3,24.0,0.21538,0.00016,14.81204]
[1777396097245,36.01,76020.24,24.0,0.21425,0.00016,14.76571]
[1777396102282,36.01,76019.66,24.0,0.21418,0.00016,14.7626]
[1777396104807,36.01,76018.74,24.0,0.21404,0.00016,14.7568]
[1777396109906,36.02,76019.57,24.0,0.21419,0.00016,14.76308]
[1777396110253,36.02,76019.57,24.0,0.21419,0.00016,14.76308]
[1777396111670,36.02,76025.31,24.0,0.21507,0.00016,14.79602]
[1777396116583,36.02,76027.59,24.0,0.21544,0.00016,14.81142]
[1777396125255,36.02,76027.45,24.0,0.21544,0.00016,14.81116]
[1777396129946,36.02,76032.59,24.0,0.21627,0.00016,14.84553]
[1777396130818,36.02,76032.96,24.0,0.21633,0.00016,14.84801]
[1777396130907,36.02,76032.96,24.0,0.21633,0.00016,14.84801]
[1777396131413,36.02,76032.96,24.0,0.21633,0.00016,14.84801]
[1777396132595,36.02,76032.56,24.0,0.21627,0.00016,14.84542]
[1777396135418,36.02,76032.6,24.0,0.21628,0.00016,14.84583]
[1777396136416,36.02,76032.6,24.0,0.21628,0.00016,14.84588]
[1777396136814,36.02,76034.37,24.0,0.21657,0.00016,14.85758]
[1777396137119,36.02,76034.37,24.0,0.21657,0.00016,14.85758]
[1777396137536,36.02,76042.17,24.0,0.21783,0.00016,14.90891]
[1777396142571,36.03,76039.68,24.0,0.21744,0.00016,14.89321]
[1777396142813,36.03,76039.68,24.0,0.21744,0.00016,14.89321]
[1777396142918,36.03,76039.68,24.0,0.21744,0.00016,14.89321]
[1777396143577,36.03,76040.37,24.0,0.21756,0.00016,14.89786]
[1777396145462,36.03,76040.42,24.0,0.21756,0.00016,14.89818]
[1777396145518,36.03,76040.42,24.0,0.21756,0.00016,14.89818]
[1777396145592,36.03,76040.13,24.0,0.21752,0.00016,14.89625]
[1777396146013,36.03,76040.13,24.0,0.21752,0.00016,14.89625]
[1777396146160,36.03,76040.13,24.0,0.21752,0.00016,14.89625]
[1777396146318,36.03,76040.13,24.0,0.21752,0.00016,14.89625]
[1777396146599,36.03,76050.98,24.0,0.21927,0.00016,14.96754]
[1777396146888,36.03,76050.98,24.0,0.21927,0.00016,14.96754]
[1777396146979,36.03,76050.98,24.0,0.21927,0.00016,14.96754]
[1777396147029,36.03,76050.98,24.0,0.21927,0.00016,14.96754]
[1777396147886,36.03,76056.45,24.0,0.22016,0.00016,15.00359]
[1777396153648,36.03,76059.91,24.0,0.22074,0.00016,15.02687]
[1777396153800,36.03,76059.91,24.0,0.22074,0.00016,15.02687]
[1777396159159,36.03,76060.18,24.0,0.2208,0.00016,15.02908]
[1777396159238,36.03,76060.18,24.0,0.2208,0.00016,15.02908]
[1777396164726,36.04,76059.09,24.0,0.22064,0.00016,15.02259]
[1777396167365,36.04,76059.9,24.0,0.22077,0.00016,15.02798]
[1777396170061,36.04,76060.54,24.0,0.22088,0.00016,15.03244]
[1777396170182,36.04,76060.54,24.0,0.22088,0.00016,15.03244]
[1777396172383,36.04,76061.17,24.0,0.22094,0.00016,15.03154]
[1777396172500,36.04,76061.17,24.0,0.22094,0.00016,15.03154]
[1777396173903,36.04,76059.84,24.0,0.22073,0.00016,15.02302]
[1777396175324,36.04,76057.51,24.0,0.22035,0.00016,15.00789]
[1777396175499,36.04,76057.51,24.0,0.22035,0.00016,15.00789]
[1777396175574,36.04,76057.51,24.0,0.22036,0.00016,15.00801]
[1777396175924,36.04,76057.51,24.0,0.22036,0.00016,15.00801]
[1777396176142,36.04,76057.51,24.0,0.22036,0.00016,15.00801]
[1777396176243,36.04,76054.6,24.0,0.21988,0.00016,14.98896]
[1777396179907,36.04,76055.23,24.0,0.21999,0.00016,14.99343]
[1777396180018,36.04,76055.23,24.0,0.21999,0.00016,14.99343]
[1777396180056,36.04,76055.23,24.0,0.21999,0.00016,14.99343]
[1777396180120,36.04,76055.48,24.0,0.22004,0.00016,14.99518]
[1777396181645,36.04,76055.48,24.0,0.22004,0.00016,14.99518]
[1777396182473,36.04,76056.35,24.0,0.22018,0.00016,15.00086]
[1777396182642,36.04,76056.35,24.0,0.22018,0.00016,15.00086]
[1777396184601,36.04,76051.98,24.0,0.21947,0.00016,14.97211]
[1777396184629,36.04,76054.87,24.0,0.21993,0.00016,14.99091]
[1777396184918,36.04,76054.87,24.0,0.21993,0.00016,14.99091]
[1777396190909,36.04,76055.99,24.0,0.22013,0.00016,14.99891]
[1777396193762,36.04,76055.75,24.0,0.2201,0.00016,14.99756]
[1777396193819,36.04,76055.75,24.0,0.2201,0.00016,14.99756]
[1777396194673,36.04,76055.75,24.0,0.2201,0.00016,14.99756]
[1777396194711,36.04,76053.7,24.0,0.21977,0.00016,14.98426]
[1777396199776,36.04,76051.97,24.0,0.21948,0.00016,14.97274]
[1777396200454,36.04,76051.97,24.0,0.21948,0.00016,14.97274]
[1777396200480,36.04,76051.97,24.0,0.21948,0.00016,14.97274]
[1777396200513,36.04,76051.97,24.0,0.21948,0.00016,14.97274]
[1777396200774,36.04,76052.1,24.0,0.2195,0.00016,14.9736]
[1777396200819,36.04,76052.1,24.0,0.2195,0.00016,14.9736]
[1777396201353,36.04,76052.1,24.0,0.2195,0.00016,14.9736]
[1777396201594,36.04,76052.1,24.0,0.2195,0.00016,14.9736]
[1777396201843,36.04,76047.6,24.0,0.21877,0.00016,14.94401]
[1777396201986,36.04,76035.7,24.0,0.21685,0.00016,14.86582]
[1777396205671,36.04,76033.47,24.0,0.21649,0.00016,14.85119]
[1777396210726,36.04,76029.4,24.0,0.21584,0.00016,14.82457]
[1777396215834,36.04,76032.33,24.0,0.21632,0.00016,14.84405]
[1777396216608,36.04,76032.33,24.0,0.21632,0.00016,14.84405]
[1777396221711,36.04,76026.47,24.0,0.21538,0.00016,14.80569]
[1777396222612,36.05,76026.61,24.0,0.21541,0.00016,14.80668]
[1777396224001,36.05,76028.19,24.0,0.21566,0.00016,14.81721]
[1777396225483,36.05,76032.86,24.0,0.21641,0.00016,14.84799]
[1777396225528,36.05,76032.86,24.0,0.21641,0.00016,14.84799]
[1777396227711,36.05,76034.7,24.0,0.21671,0.00016,14.86008]
[1777396228466,36.05,76033.46,24.0,0.21651,0.00016,14.85193]
[1777396233135,36.05,76029.18,24.0,0.21577,0.00016,14.8186]
[1777396235764,36.05,76021.65,24.0,0.21457,0.00016,14.7691]
[1777396235776,36.05,76020.8,24.0,0.21444,0.00016,14.76359]
[1777396235818,36.05,76020.8,24.0,0.21444,0.00016,14.76359]
[1777396236226,36.05,76021.11,24.0,0.21449,0.00016,14.76575]
[1777396237882,36.05,76021.14,24.0,0.21449,0.00016,14.76592]
[1777396239221,36.05,76021.71,24.0,0.21458,0.00016,14.76965]
[1777396239640,36.05,76021.71,24.0,0.21458,0.00016,14.76965]
[1777396240711,36.05,76017.9,24.0,0.21397,0.00016,14.74447]
[1777396242395,36.05,76017.61,24.0,0.21393,0.00016,14.74256]
[1777396248155,36.04,76017.79,24.0,0.21394,0.00016,14.74316]
[1777396253230,36.04,76017.24,24.0,0.21384,0.00016,14.73897]
[1777396254516,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254528,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254567,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254619,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254636,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254654,36.04,76016.12,24.0,0.21366,0.00016,14.73147]
[1777396254861,36.04,76014.75,24.0,0.21344,0.00016,14.72232]
[1777396254883,36.04,76014.75,24.0,0.21344,0.00016,14.72232]
[1777396254952,36.04,76014.75,24.0,0.21344,0.00016,14.72232]
[1777396255003,36.04,76014.75,24.0,0.21344,0.00016,14.72232]
[1777396255704,36.04,75997.66,24.0,0.21072,0.00016,14.60909]
[1777396255920,36.04,75997.66,24.0,0.21072,0.00016,14.60909]
[1777396256734,36.04,75997.66,24.0,0.21072,0.00016,14.60909]
[1777396256520,36.04,75997.63,24.0,0.21071,0.00016,14.60894]
[1777396256849,36.04,75997.63,24.0,0.21071,0.00016,14.60894]
[1777396257172,36.04,75997.63,24.0,0.21071,0.00016,14.60894]
[1777396257382,36.04,75997.63,24.0,0.21071,0.00016,14.60894]
[1777396257562,36.04,75997.63,24.0,0.21071,0.00016,14.60894]
[1777396258215,36.04,76000.64,24.0,0.21119,0.00016,14.62881]
[1777396258225,36.04,76000.64,24.0,0.21119,0.00016,14.62881]
[1777396258406,36.04,76000.64,24.0,0.21119,0.00016,14.62881]
[1777396258428,36.04,76000.01,24.0,0.21109,0.00016,14.62451]
[1777396259018,36.04,76000.01,24.0,0.21109,0.00016,14.62451]
[1777396261049,36.04,75998.72,24.0,0.21088,0.00016,14.61602]
[1777396262590,36.04,75993.06,24.0,0.20999,0.00016,14.5785]
[1777396264471,36.04,75991.64,24.0,0.20977,0.00016,14.56925]
[1777396264481,36.04,75991.64,24.0,0.20977,0.00016,14.56925]
[1777396266523,36.04,75991.4,24.0,0.20974,0.00016,14.56786]
[1777396269358,36.04,75990.61,24.0,0.20962,0.00016,14.56293]
[1777396275497,36.05,75987.81,24.0,0.2092,0.00016,14.54527]
[1777396276548,36.05,75987.81,24.0,0.2092,0.00016,14.54527]
[1777396277878,36.05,75988.26,24.0,0.20928,0.00016,14.54852]
[1777396277926,36.05,75988.26,24.0,0.20928,0.00016,14.54852]
[1777396281696,36.05,75993.24,24.0,0.21007,0.00016,14.58186]
[1777396281704,36.05,75993.24,24.0,0.21007,0.00016,14.58186]
[1777396281988,36.05,75993.42,24.0,0.2101,0.00016,14.58313]
[1777396282547,36.05,76002.97,24.0,0.21161,0.00016,14.64653]
[1777396286554,36.05,76002.73,24.0,0.21158,0.00016,14.64492]
[1777396291610,36.05,76003.39,24.0,0.21163,0.00016,14.64397]
[1777396292478,36.05,76003.39,24.0,0.21163,0.00016,14.64397]
[1777396292489,36.05,76003.39,24.0,0.21163,0.00016,14.64397]
[1777396292619,36.05,76004.88,24.0,0.21186,0.00016,14.65382]
[1777396292918,36.05,76004.88,24.0,0.21186,0.00016,14.65382]
[1777396293063,36.05,76004.88,24.0,0.21186,0.00016,14.65382]
[1777396293663,36.05,76004.88,24.0,0.21186,0.00016,14.65382]
[1777396293983,36.05,76006.37,24.0,0.2121,0.00016,14.66368]
[1777396294519,36.05,76006.37,24.0,0.2121,0.00016,14.66368]
[1777396294632,36.05,76004.86,24.0,0.21186,0.00016,14.65378]
[1777396299343,36.05,76005.37,24.0,0.21194,0.00016,14.65703]
[1777396304792,36.05,76003.2,24.0,0.21159,0.00016,14.64249]
[1777396306804,36.05,76006.6,24.0,0.21213,0.00016,14.66498]
[1777396306838,36.05,76006.6,24.0,0.21213,0.00016,14.66498]
[1777396308717,36.05,76008.91,24.0,0.2125,0.00016,14.68017]
[1777396308731,36.05,76008.91,24.0,0.2125,0.00016,14.68017]
[1777396308803,36.05,76008.91,24.0,0.2125,0.00016,14.68017]
[1777396309325,36.05,76008.95,24.0,0.2125,0.00016,14.68038]
[1777396309739,36.05,76020.11,24.0,0.21428,0.00016,14.75405]
[1777396312275,36.05,76022.38,24.0,0.21464,0.00016,14.76906]
[1777396314130,36.05,76023.95,24.0,0.21489,0.00016,14.77933]
[1777396314219,36.05,76023.95,24.0,0.21489,0.00016,14.77933]
[1777396314774,36.05,76023.71,24.0,0.21485,0.00016,14.7777]
[1777396319809,36.05,76023.6,24.0,0.21485,0.00016,14.77743]
[1777396323432,36.05,76025.73,24.0,0.2152,0.00016,14.79174]
[1777396325333,36.05,76026.27,24.0,0.21528,0.00016,14.79537]
[1777396326525,36.05,76027.53,24.0,0.21549,0.00016,14.80382]
[1777396332028,36.05,76031.61,24.0,0.21615,0.00016,14.83101]
[1777396337937,36.05,76031.99,24.0,0.21622,0.00016,14.83358]
[1777396339415,36.05,76031.99,24.0,0.21622,0.00016,14.83358]
[1777396340828,36.05,76043.28,24.0,0.21803,0.00016,14.90772]
[1777396340958,36.05,76052.18,24.0,0.21947,0.00016,14.96595]
[1777396344952,36.05,76051.64,24.0,0.21937,0.00016,14.96195]
[1777396346413,36.05,76050.9,24.0,0.21925,0.00016,14.95696]
[1777396350211,36.05,76049.3,24.0,0.21898,0.00016,14.94594]
[1777396354215,36.05,76046.23,24.0,0.21842,0.00016,14.92018]
[1777396358882,36.04,76046.1,24.0,0.21839,0.00016,14.91896]
[1777396366042,36.04,76045.25,24.0,0.21823,0.00016,14.91274]
[1777396366584,36.04,76045.25,24.0,0.21823,0.00016,14.91274]
[1777396369947,36.04,76047.49,24.0,0.21859,0.00016,14.9271]
[1777396375197,36.04,76046.57,24.0,0.21842,0.00016,14.92056]
[1777396376338,36.04,76046.57,24.0,0.21842,0.00016,14.92056]
[1777396381478,36.04,76047.22,24.0,0.21852,0.00016,14.92442]
[1777396381840,36.04,76047.22,24.0,0.21852,0.00016,14.92442]
[1777396384260,36.04,76054.27,24.0,0.21965,0.00016,14.97022]
[1777396387141,36.03,76052.53,24.0,0.21936,0.00016,14.95856]
[1777396389549,36.03,76046.05,24.0,0.21831,0.00016,14.91587]
[1777396394783,36.03,76047.43,24.0,0.21852,0.00016,14.92453]
[1777396397351,36.03,76036.26,24.0,0.21671,0.00016,14.85088]
[1777396402868,36.03,76032.28,24.0,0.21607,0.00016,14.82479]
[1777396402889,36.03,76032.28,24.0,0.21607,0.00016,14.82479]
[1777396405590,36.03,76026.82,24.0,0.2152,0.00016,14.78897]
[1777396406570,36.03,76026.98,24.0,0.21523,0.00016,14.7901]
[1777396406618,36.03,76026.98,24.0,0.21523,0.00016,14.7901]
[1777396406659,36.03,76022.27,24.0,0.21448,0.00016,14.75911]
[1777396408304,36.03,76020.25,24.0,0.21415,0.00016,14.74575]
[1777396408518,36.03,76020.25,24.0,0.21415,0.00016,14.74575]
[1777396408620,36.03,76020.54,24.0,0.2142,0.00016,14.74765]
[1777396410070,36.03,76019.87,24.0,0.21409,0.00016,14.74336]
[1777396410218,36.03,76019.87,24.0,0.21409,0.00016,14.74336]
[1777396410646,36.03,76019.87,24.0,0.21409,0.00016,14.74336]
[1777396410660,36.03,76017.85,24.0,0.21377,0.00016,14.73015]
[1777396411366,36.03,76017.85,24.0,0.21377,0.00016,14.73015]
[1777396411684,36.03,76017.85,24.0,0.21377,0.00016,14.73015]
[1777396413143,36.03,76017.14,24.0,0.21361,0.00016,14.72013]
[1777396413467,36.03,76017.14,24.0,0.21361,0.00016,14.72013]
[1777396413692,36.03,76017.14,24.0,0.21361,0.00016,14.72013]
[1777396413802,36.03,76017.14,24.0,0.21361,0.00016,14.72013]
[1777396414211,36.03,76017.02,24.0,0.21358,0.00016,14.71923]
[1777396416877,36.03,76016.48,24.0,0.21349,0.00016,14.71545]
[1777396416917,36.03,76016.48,24.0,0.21349,0.00016,14.71545]
[1777396422528,36.03,76013.53,24.0,0.21301,0.00016,14.69539]
[1777396427563,36.03,76013.98,24.0,0.21307,0.00016,14.69805]
[1777396427990,36.03,76013.98,24.0,0.21307,0.00016,14.69805]
[1777396429022,36.03,76013.98,24.0,0.21307,0.00016,14.69799]
[1777396429072,36.03,76013.98,24.0,0.21307,0.00016,14.69799]
[1777396431791,36.03,76011.04,24.0,0.2126,0.00016,14.6784]
[1777396434741,36.03,76010.04,24.0,0.21244,0.00016,14.67169]
[1777396440654,36.03,76010.02,24.0,0.21243,0.00016,14.67136]
[1777396441848,36.03,76010.02,24.0,0.21243,0.00016,14.67136]
[1777396441918,36.03,76010.02,24.0,0.21243,0.00016,14.67136]
[1777396441973,36.03,76010.67,24.0,0.21253,0.00016,14.67563]
[1777396444935,36.03,76011.14,24.0,0.21261,0.00016,14.67882]
[1777396454752,36.03,76015.66,24.0,0.21335,0.00016,14.70949]
[1777396459789,36.03,76019.6,24.0,0.21399,0.00016,14.73582]
[1777396464825,36.03,76018.54,24.0,0.21382,0.00016,14.729]
[1777396465131,36.03,76018.54,24.0,0.21382,0.00016,14.729]
[1777396465232,36.03,76018.54,24.0,0.21382,0.00016,14.729]
[1777396465832,36.03,76017.24,24.0,0.21361,0.00016,14.72044]
[1777396466006,36.03,76017.24,24.0,0.21361,0.00016,14.72044]
[1777396467725,36.03,76016.29,24.0,0.21346,0.00016,14.71407]
[1777396472880,36.03,76017.6,24.0,0.2136,0.00016,14.71692]
[1777396473149,36.03,76017.6,24.0,0.2136,0.00016,14.71692]
[1777396473740,36.03,76017.6,24.0,0.2136,0.00016,14.71692]
[1777396475705,36.03,76017.94,24.0,0.21365,0.00016,14.71898]
[1777396475818,36.03,76017.94,24.0,0.21365,0.00016,14.71898]
[1777396475902,36.03,76018.93,24.0,0.21381,0.00016,14.72542]
[1777396480937,36.03,76017.41,24.0,0.21357,0.00016,14.71558]
[1777396485973,36.03,76017.59,24.0,0.21361,0.00016,14.717]
[1777396491008,36.03,76018.43,24.0,0.21375,0.00016,14.72278]
[1777396496043,36.03,76016.87,24.0,0.2135,0.00016,14.71273]
[1777396501093,36.03,76019.32,24.0,0.2139,0.00016,14.72909]
[1777396506819,36.03,76020.88,24.0,0.21415,0.00016,14.73945]
[1777396511577,36.03,76021.94,24.0,0.21432,0.00016,14.74649]
[1777396516770,36.03,76022.87,24.0,0.21447,0.00016,14.75262]
[1777396517696,36.03,76022.87,24.0,0.21447,0.00016,14.75262]
[1777396521645,36.03,76020.49,24.0,0.21409,0.00016,14.73695]
[1777396526813,36.03,76020.39,24.0,0.21407,0.00016,14.73636]
[1777396531237,36.03,76020.82,24.0,0.21415,0.00016,14.7393]
[1777396533490,36.03,76018.61,24.0,0.21374,0.00016,14.71953]
[1777396539344,36.03,76021.78,24.0,0.21425,0.00016,14.7406]
[1777396541187,36.03,76021.46,24.0,0.2142,0.00016,14.7385]
[1777396541507,36.03,76021.46,24.0,0.2142,0.00016,14.7385]
[1777396541718,36.03,76021.46,24.0,0.2142,0.00016,14.7385]
[1777396541819,36.03,76021.2,24.0,0.21416,0.00016,14.7368]
[1777396542432,36.03,76021.2,24.0,0.21416,0.00016,14.7368]
[1777396543648,36.03,76020.58,24.0,0.21406,0.00016,14.73258]
[1777396547960,36.03,76019.14,24.0,0.21382,0.00016,14.72263]
[1777396549382,36.03,76017.43,24.0,0.21354,0.00016,14.71113]
[1777396549972,36.03,76017.43,24.0,0.21354,0.00016,14.71113]
[1777396550591,36.03,76016.88,24.0,0.21345,0.00016,14.7074]
[1777396552601,36.03,76017.72,24.0,0.21358,0.00016,14.71279]
[1777396556464,36.03,76015.78,24.0,0.21326,0.00016,14.69968]
[1777396556478,36.03,76015.78,24.0,0.21326,0.00016,14.69968]
[1777396558196,36.03,76009.12,24.0,0.2122,0.00016,14.65548]
[1777396558629,36.03,76009.12,24.0,0.2122,0.00016,14.65548]
[1777396562963,36.03,76007.28,24.0,0.2119,0.00016,14.6433]
[1777396563019,36.03,76007.28,24.0,0.2119,0.00016,14.6433]
[1777396568925,36.03,76008.93,24.0,0.21217,0.00016,14.65421]
[1777396573632,36.03,76005.74,24.0,0.21166,0.00016,14.63305]
[1777396576603,36.03,75998.79,24.0,0.21056,0.00016,14.58702]
[1777396578025,36.03,75998.79,24.0,0.21056,0.00016,14.58702]
[1777396583889,36.03,75999.07,24.0,0.21061,0.00016,14.58931]
[1777396584023,36.03,75999.07,24.0,0.21061,0.00016,14.58931]
[1777396584795,36.03,75999.31,24.0,0.21065,0.00016,14.59098]
[1777396584870,36.03,75991.3,24.0,0.20938,0.00016,14.53786]
[1777396585842,36.03,75991.3,24.0,0.20938,0.00016,14.53786]
[1777396587095,36.03,75991.71,24.0,0.20945,0.00016,14.54058]
[1777396591714,36.03,75988.74,24.0,0.20898,0.00016,14.52087]
[1777396592753,36.03,75988.56,24.0,0.2089,0.00016,14.51445]
[1777396593044,36.03,75988.56,24.0,0.2089,0.00016,14.51445]
[1777396593045,36.03,75988.56,24.0,0.2089,0.00016,14.51445]
[1777396593241,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593614,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593619,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593647,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593661,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593743,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396593876,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396594066,36.03,75988.6,24.0,0.20891,0.00016,14.51473]
[1777396594056,36.03,75987.14,24.0,0.20868,0.00016,14.50504]
[1777396594578,36.03,75987.14,24.0,0.20868,0.00016,14.50504]
[1777396594964,36.03,75987.14,24.0,0.20868,0.00016,14.50504]
[1777396595020,36.03,75967.89,24.0,0.20565,0.00016,14.37658]
[1777396596098,36.03,75967.89,24.0,0.20565,0.00016,14.37658]
[1777396596651,36.03,75969.29,24.0,0.20587,0.00016,14.38597]
[1777396598131,36.03,75967.71,24.0,0.20562,0.00016,14.37544]
[1777396599689,36.03,75967.36,24.0,0.20557,0.00016,14.3732]
[1777396605817,36.03,75967.08,24.0,0.20554,0.00016,14.37166]
[1777396611081,36.03,75968.09,24.0,0.2057,0.00016,14.37855]
[1777396611899,36.03,75966.51,24.0,0.20545,0.00016,14.36802]
[1777396611994,36.03,75964.9,24.0,0.2052,0.00016,14.35731]
[1777396612702,36.03,75964.9,24.0,0.2052,0.00016,14.35731]
[1777396618274,36.03,75966.79,24.0,0.2055,0.00016,14.37013]
[1777396620395,36.03,75967.08,24.0,0.20555,0.00016,14.37211]
[1777396620924,36.03,75967.61,24.0,0.20563,0.00016,14.37567]
[1777396621872,36.03,75967.61,24.0,0.20563,0.00016,14.37567]
[1777396627793,36.03,75964.69,24.0,0.20518,0.00016,14.35634]
[1777396631265,36.04,75966.28,24.0,0.20543,0.00016,14.36717]
[1777396636714,36.04,75966.7,24.0,0.2055,0.00016,14.37016]
[1777396642070,36.04,75973.23,24.0,0.20653,0.00016,14.41381]
[1777396645860,36.04,75972.66,24.0,0.20644,0.00016,14.40997]
[1777396645939,36.04,75972.66,24.0,0.20644,0.00016,14.40997]
[1777396646019,36.04,75972.66,24.0,0.20644,0.00016,14.40997]
[1777396646060,36.04,75972.66,24.0,0.20644,0.00016,14.40997]
[1777396646144,36.04,75972.66,24.0,0.20644,0.00016,14.40997]
[1777396646099,36.04,75973.32,24.0,0.20654,0.00016,14.41436]
[1777396646820,36.04,75973.32,24.0,0.20654,0.00016,14.41436]
[1777396648461,36.04,75977.03,24.0,0.20713,0.00016,14.43966]
[1777396653356,36.04,75977.48,24.0,0.20718,0.00016,14.43863]
[1777396653401,36.04,75977.48,24.0,0.20718,0.00016,14.43863]
[1777396653539,36.04,75977.48,24.0,0.20718,0.00016,14.43863]
[1777396653625,36.04,75977.48,24.0,0.20718,0.00016,14.43863]
[1777396655343,36.04,75989.24,24.0,0.20905,0.00016,14.51739]
[1777396655681,36.04,75989.24,24.0,0.20905,0.00016,14.51739]
[1777396655688,36.04,75989.24,24.0,0.20905,0.00016,14.51739]
[1777396658906,36.05,75987.38,24.0,0.20876,0.00016,14.50549]
[1777396663376,36.05,75987.85,24.0,0.20886,0.00016,14.50938]
[1777396663919,36.05,75987.85,24.0,0.20886,0.00016,14.50938]
[1777396664331,36.05,75988.16,24.0,0.20891,0.00016,14.51159]
[1777396664348,36.05,75988.16,24.0,0.20891,0.00016,14.51159]
[1777396664368,36.05,75988.16,24.0,0.20891,0.00016,14.51159]
[1777396665976,36.05,75989.52,24.0,0.20913,0.00016,14.52078]
[1777396668052,36.05,75994.44,24.0,0.20991,0.00016,14.5536]
[1777396673289,36.05,75993.58,24.0,0.20979,0.00016,14.54867]
[1777396677325,36.05,75993.96,24.0,0.20986,0.00016,14.55151]
[1777396677333,36.05,75993.96,24.0,0.20986,0.00016,14.55151]
[1777396677356,36.05,75993.96,24.0,0.20986,0.00016,14.55151]
[1777396677614,36.05,75993.96,24.0,0.20986,0.00016,14.55151]
[1777396677856,36.05,75992.75,24.0,0.20967,0.00016,14.54358]
[1777396678668,36.05,75992.75,24.0,0.20967,0.00016,14.54358]
[1777396678770,36.05,75981.86,24.0,0.20795,0.00016,14.47115]
[1777396683508,36.06,75980.63,24.0,0.20777,0.00016,14.4633]
[1777396685062,36.06,75979.92,24.0,0.20766,0.00016,14.45864]
[1777396685118,36.06,75979.92,24.0,0.20766,0.00016,14.45864]
[1777396685220,36.06,75980.32,24.0,0.20772,0.00016,14.46139]
[1777396686610,36.06,75976.51,24.0,0.20713,0.00016,14.43609]
[1777396691056,36.06,75981.16,24.0,0.20785,0.00016,14.46681]
[1777396697005,36.06,75972.67,24.0,0.20651,0.00016,14.41]
[1777396699774,36.05,75973.38,24.0,0.20662,0.00016,14.41467]
[1777396700886,36.05,75973.42,24.0,0.20663,0.00016,14.41492]
[1777396700950,36.05,75973.42,24.0,0.20663,0.00016,14.41492]
[1777396700972,36.05,75974.8,24.0,0.20684,0.00016,14.42409]
[1777396701518,36.05,75974.8,24.0,0.20684,0.00016,14.42409]
[1777396703558,36.06,75978.58,24.0,0.20744,0.00016,14.44937]
[1777396704552,36.06,75978.86,24.0,0.20748,0.00016,14.45132]
[1777396710565,36.06,75979.76,24.0,0.20764,0.00016,14.45778]
[1777396713424,36.06,75979.75,24.0,0.20759,0.00016,14.4526]
[1777396718896,36.06,75980.73,24.0,0.20775,0.00016,14.45944]
[1777396720099,36.06,75980.73,24.0,0.20775,0.00016,14.4595]
[1777396720218,36.06,75980.73,24.0,0.20775,0.00016,14.4595]
[1777396720145,36.06,75988.92,24.0,0.20904,0.00016,14.51403]
[1777396720287,36.06,75988.92,24.0,0.20904,0.00016,14.51403]
[1777396720636,36.06,75982.73,24.0,0.20807,0.00016,14.47286]
[1777396722070,36.06,75982.73,24.0,0.20807,0.00016,14.47286]
[1777396722147,36.06,75982.73,24.0,0.20807,0.00016,14.47286]
[1777396724090,36.06,75974.81,24.0,0.20681,0.00016,14.41984]
[1777396724335,36.06,75974.81,24.0,0.20681,0.00016,14.41984]
[1777396729329,36.06,75976.08,24.0,0.20701,0.00016,14.42807]
[1777396731048,36.06,75976.36,24.0,0.20705,0.00016,14.42988]
[1777396731218,36.06,75976.36,24.0,0.20705,0.00016,14.42988]
[1777396731148,36.06,75976.65,24.0,0.20709,0.00016,14.43175]
[1777396732025,36.06,75976.65,24.0,0.20709,0.00016,14.43175]
[1777396737756,36.06,75981.39,24.0,0.20785,0.00016,14.46356]
[1777396742790,36.06,75981.43,24.0,0.20786,0.00016,14.46405]
[1777396744122,36.06,75981.43,24.0,0.20786,0.00016,14.46405]
[1777396744233,36.06,75981.43,24.0,0.20786,0.00016,14.46405]
[1777396744805,36.06,75978.57,24.0,0.20741,0.00016,14.4451]
[1777396749839,36.06,75975.82,24.0,0.20697,0.00016,14.42646]
[1777396750842,36.06,75975.82,24.0,0.20697,0.00016,14.42646]
[1777396755882,36.06,75976.08,24.0,0.207,0.00016,14.42782]
[1777396759389,36.06,75975.65,24.0,0.20693,0.00016,14.42478]
[1777396762168,36.06,75975.71,24.0,0.20694,0.00016,14.42506]
[1777396763173,36.06,75976.54,24.0,0.20707,0.00016,14.43053]
[1777396763675,36.05,75976.95,24.0,0.20713,0.00016,14.4332]
[1777396763774,36.05,75976.95,24.0,0.20713,0.00016,14.4332]
[1777396763862,36.05,75976.95,24.0,0.20713,0.00016,14.4332]
[1777396764244,36.05,75965.78,24.0,0.20538,0.00016,14.35862]
[1777396767311,36.06,75958.74,24.0,0.20428,0.00016,14.31173]
[1777396770336,36.06,75958.64,24.0,0.20427,0.00016,14.31122]
[1777396774794,36.06,75956.47,24.0,0.20389,0.00016,14.29191]
[1777396774814,36.06,75956.47,24.0,0.20389,0.00016,14.29191]
[1777396774847,36.06,75956.47,24.0,0.20389,0.00016,14.29191]
[1777396774918,36.06,75956.47,24.0,0.20389,0.00016,14.29191]
[1777396775015,36.06,75955.69,24.0,0.20377,0.00016,14.28679]
[1777396777538,36.06,75951.49,24.0,0.20312,0.00016,14.25865]
[1777396780664,36.06,75951.87,24.0,0.20318,0.00016,14.26114]
[1777396785455,36.06,75950.99,24.0,0.20304,0.00016,14.25516]
[1777396786168,36.06,75950.99,24.0,0.20304,0.00016,14.25516]
[1777396786218,36.06,75950.99,24.0,0.20304,0.00016,14.25516]
[1777396786269,36.06,75951.14,24.0,0.20306,0.00016,14.25615]
[1777396787672,36.06,75951.14,24.0,0.20306,0.00016,14.25615]
[1777396788524,36.06,75952.99,24.0,0.20335,0.00016,14.26867]
[1777396793882,36.06,75953.22,24.0,0.2034,0.00016,14.27073]
[1777396799298,36.06,75953.08,24.0,0.20339,0.00016,14.27032]
[1777396799308,36.06,75953.08,24.0,0.20339,0.00016,14.27032]
[1777396807812,36.06,75952.46,24.0,0.20332,0.00016,14.26714]
[1777396812839,36.07,75952.35,24.0,0.20331,0.00016,14.26693]
[1777396813159,36.07,75952.35,24.0,0.20331,0.00016,14.26693]
[1777396813907,36.07,75952.58,24.0,0.20335,0.00016,14.26857]
[1777396814018,36.07,75952.58,24.0,0.20335,0.00016,14.26857]
[1777396814087,36.07,75952.58,24.0,0.20335,0.00016,14.26857]
[1777396814218,36.07,75952.58,24.0,0.20335,0.00016,14.26857]
[1777396823363,36.07,75951.82,24.0,0.20326,0.00016,14.26457]
[1777396824637,36.07,75951.83,24.0,0.20326,0.00016,14.26474]
[1777396824701,36.07,75951.83,24.0,0.20327,0.00016,14.26485]
[1777396829916,36.07,75948.36,24.0,0.20273,0.00016,14.2419]
[1777396832976,36.07,75949.79,24.0,0.20291,0.00016,14.24664]
[1777396838467,36.08,75950.99,24.0,0.20311,0.00016,14.25528]
[1777396839721,36.08,75950.99,24.0,0.20311,0.00016,14.25528]
[1777396839725,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396840863,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396840866,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396840918,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396840924,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841001,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841012,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841067,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841192,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841219,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841270,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841342,36.08,75950.88,24.0,0.2031,0.00016,14.25462]
[1777396841302,36.08,75953.85,24.0,0.20356,0.00016,14.2746]
[1777396841610,36.08,75953.85,24.0,0.20356,0.00016,14.2746]
[1777396841850,36.08,75953.85,24.0,0.20356,0.00016,14.2746]
[1777396842032,36.08,75953.85,24.0,0.20356,0.00016,14.2746]
[1777396842036,36.08,75953.85,24.0,0.20356,0.00016,14.2746]
[1777396842223,36.08,75982.84,24.0,0.2081,0.00016,14.46807]
[1777396842533,36.08,75982.84,24.0,0.2081,0.00016,14.46807]
[1777396843265,36.08,75982.84,24.0,0.2081,0.00016,14.46807]
[1777396843277,36.08,75975.09,24.0,0.20688,0.00016,14.41648]
[1777396844087,36.08,75975.09,24.0,0.20688,0.00016,14.41648]
[1777396846013,36.08,75975.45,24.0,0.20694,0.00016,14.419]
[1777396847175,36.08,75975.16,24.0,0.2069,0.00016,14.41712]
[1777396847218,36.08,75975.16,24.0,0.2069,0.00016,14.41712]
[1777396847242,36.08,75973.42,24.0,0.20663,0.00016,14.40559]
[1777396849169,36.08,75973.53,24.0,0.20664,0.00016,14.40625]
[1777396849414,36.08,75972.7,24.0,0.20651,0.00016,14.40065]
[1777396855022,36.08,75969.7,24.0,0.20603,0.00016,14.38042]
[1777396860448,36.08,75969.91,24.0,0.20606,0.00016,14.3816]
[1777396862969,36.08,75971.81,24.0,0.20636,0.00016,14.39419]
[1777396868693,36.08,75967.53,24.0,0.20568,0.00016,14.36547]
[1777396874721,36.07,75968.13,24.0,0.20577,0.00016,14.36932]
[1777396879776,36.07,75967.0,24.0,0.2056,0.00016,14.36172]
[1777396884811,36.07,75968.73,24.0,0.20586,0.00016,14.3732]
[1777396887407,36.07,75969.22,24.0,0.20594,0.00016,14.37645]
[1777396889901,36.07,75967.33,24.0,0.20564,0.00016,14.36377]
[1777396895888,36.07,75967.17,24.0,0.20556,0.00016,14.35738]
[1777396896661,36.07,75967.17,24.0,0.20556,0.00016,14.35738]
[1777396897555,36.07,75962.11,24.0,0.20477,0.00016,14.32359]
[1777396897902,36.07,75954.53,24.0,0.20359,0.00016,14.27296]
[1777396902148,36.07,75964.46,24.0,0.20515,0.00016,14.33966]
[1777396907010,36.07,75962.79,24.0,0.20489,0.00016,14.32856]
[1777396907059,36.07,75962.79,24.0,0.20489,0.00016,14.32856]
[1777396907293,36.07,75962.79,24.0,0.20489,0.00016,14.32856]
[1777396908600,36.08,75971.19,24.0,0.2062,0.00016,14.38464]
[1777396909348,36.08,75971.19,24.0,0.2062,0.00016,14.38464]
[1777396915021,36.07,75974.56,24.0,0.20672,0.00016,14.40665]
[1777396915914,36.07,75974.56,24.0,0.20672,0.00016,14.40665]
[1777396915974,36.07,75974.56,24.0,0.20672,0.00016,14.40665]
[1777396916144,36.07,75974.56,24.0,0.20672,0.00016,14.40665]
[1777396916230,36.07,75974.56,24.0,0.20672,0.00016,14.40665]
[1777396916242,36.07,75976.26,24.0,0.20699,0.00016,14.41791]
[1777396916997,36.07,75976.26,24.0,0.20699,0.00016,14.41791]
[1777396917010,36.07,75976.26,24.0,0.20699,0.00016,14.41791]
[1777396918870,36.07,75981.96,24.0,0.20789,0.00016,14.45593]
[1777396925092,36.07,75982.29,24.0,0.20794,0.00016,14.45822]
[1777396927727,36.07,75981.98,24.0,0.20789,0.00016,14.4562]
[1777396930661,36.07,75983.49,24.0,0.20813,0.00016,14.46628]
[1777396930718,36.07,75983.49,24.0,0.20813,0.00016,14.46628]
[1777396931134,36.07,75982.96,24.0,0.20805,0.00016,14.46276]
[1777396932138,36.07,75982.96,24.0,0.20805,0.00016,14.46276]
[1777396935249,36.07,75983.65,24.0,0.20815,0.00016,14.46692]
[1777396935447,36.07,75983.94,24.0,0.20819,0.00016,14.46871]
[1777396935531,36.07,75983.94,24.0,0.20819,0.00016,14.46871]
[1777396937736,36.07,75990.09,24.0,0.20916,0.00016,14.50956]
[1777396941584,36.07,75990.22,24.0,0.20917,0.00016,14.51025]
[1777396943649,36.07,75989.34,24.0,0.20903,0.00016,14.50433]
[1777396947742,36.07,75990.38,24.0,0.20919,0.00016,14.51112]
[1777396947756,36.07,75990.38,24.0,0.20919,0.00016,14.51112]
[1777396948254,36.07,75990.01,24.0,0.20913,0.00016,14.50862]
[1777396953299,36.07,75990.31,24.0,0.20914,0.00016,14.50593]
[1777396955976,36.07,75990.35,24.0,0.20916,0.00016,14.50643]
[1777396961346,36.08,75987.02,24.0,0.20865,0.00016,14.48514]
[1777396963228,36.08,75984.94,24.0,0.20833,0.00016,14.47146]
[1777396963878,36.08,75984.1,24.0,0.2082,0.00016,14.46603]
[1777396963916,36.08,75984.1,24.0,0.2082,0.00016,14.46603]
[1777396963939,36.08,75984.1,24.0,0.2082,0.00016,14.46603]
[1777396964370,36.08,75982.33,24.0,0.20792,0.00016,14.45443]
[1777396969375,36.08,75981.53,24.0,0.2078,0.00016,14.44931]
[1777396970932,36.08,75981.22,24.0,0.20776,0.00016,14.44736]
[1777396971018,36.08,75981.22,24.0,0.20776,0.00016,14.44736]
[1777396971419,36.08,75980.52,24.0,0.20765,0.00016,14.44275]
[1777396976454,36.08,75981.17,24.0,0.20774,0.00016,14.44663]
[1777396981489,36.08,75983.55,24.0,0.2081,0.00016,14.46196]
[1777396985713,36.07,75980.15,24.0,0.20756,0.00016,14.43891]
[1777396989318,36.07,75980.68,24.0,0.20763,0.00016,14.44218]
[1777396989373,36.07,75980.68,24.0,0.20763,0.00016,14.44209]
[1777396993838,36.07,75983.94,24.0,0.20815,0.00016,14.46393]
[1777396999615,36.07,75983.05,24.0,0.20801,0.00016,14.45817]
[1777397002222,36.07,75983.67,24.0,0.20811,0.00016,14.46232]
[1777397002442,36.07,75983.8,24.0,0.20813,0.00016,14.46321]
[1777397006974,36.07,75981.44,24.0,0.20775,0.00016,14.4471]
[1777397007710,36.07,75981.98,24.0,0.20783,0.00016,14.4506]
[1777397007834,36.07,75981.98,24.0,0.20783,0.00016,14.4506]
[1777397008018,36.07,75981.98,24.0,0.20783,0.00016,14.4506]
[1777397008022,36.07,75982.67,24.0,0.20794,0.00016,14.45509]
[1777397012361,36.07,75987.41,24.0,0.2087,0.00016,14.4871]
[1777397012488,36.07,75987.41,24.0,0.2087,0.00016,14.4871]
[1777397013931,36.08,75992.69,24.0,0.20949,0.00016,14.51721]
[1777397017389,36.08,75984.97,24.0,0.20828,0.00016,14.46641]
[1777397020922,36.08,75986.48,24.0,0.20853,0.00016,14.47695]
[1777397026804,36.08,75988.46,24.0,0.20887,0.00016,14.4911]
[1777397028921,36.08,75988.46,24.0,0.20887,0.00016,14.4911]
[1777397032214,36.08,75988.46,24.0,0.20888,0.00016,14.49166]
[1777397037551,36.09,75988.37,24.0,0.20888,0.00016,14.49162]
[1777397041821,36.09,75988.23,24.0,0.20888,0.00016,14.4915]
[1777397041987,36.09,75988.23,24.0,0.20888,0.00016,14.4915]
[1777397041992,36.09,75988.23,24.0,0.20888,0.00016,14.4915]
[1777397043923,36.09,75995.6,24.0,0.21005,0.00016,14.54075]
[1777397044885,36.09,75995.6,24.0,0.21005,0.00016,14.54075]
[1777397045827,36.09,75996.01,24.0,0.21012,0.00016,14.54354]
[1777397049305,36.09,75997.49,24.0,0.21036,0.00016,14.55353]
[1777397050119,36.09,75997.38,24.0,0.21034,0.00016,14.55285]
[1777397050750,36.09,76000.55,24.0,0.21084,0.00016,14.57389]
[1777397054450,36.09,76002.45,24.0,0.21115,0.00016,14.58651]
[1777397055728,36.09,76002.45,24.0,0.21115,0.00016,14.58651]
[1777397056601,36.09,76002.45,24.0,0.21115,0.00016,14.58651]
[1777397058220,36.09,76002.59,24.0,0.21117,0.00016,14.58744]
[1777397058464,36.09,76002.59,24.0,0.21117,0.00016,14.58744]
[1777397059206,36.09,76002.59,24.0,0.21117,0.00016,14.58744]
[1777397060095,36.09,76005.79,24.0,0.21168,0.00016,14.60862]
[1777397060388,36.09,76005.79,24.0,0.21168,0.00016,14.60862]
[1777397060532,36.09,76005.79,24.0,0.21168,0.00016,14.60862]
[1777397060543,36.09,76007.95,24.0,0.21202,0.00016,14.62287]
[1777397061323,36.09,76007.95,24.0,0.21202,0.00016,14.62287]
[1777397061484,36.09,76007.95,24.0,0.21202,0.00016,14.62287]
[1777397061575,36.09,76017.67,24.0,0.21357,0.00016,14.68704]
[1777397062409,36.09,76026.12,24.0,0.21493,0.00016,14.74288]
[1777397063455,36.09,76034.7,24.0,0.21631,0.00016,14.79938]
[1777397068925,36.09,76033.37,24.0,0.21609,0.00016,14.79075]
[1777397074132,36.09,76033.54,24.0,0.21607,0.00016,14.78677]
[1777397079168,36.09,76034.21,24.0,0.21618,0.00016,14.79126]
[1777397080614,36.09,76034.21,24.0,0.21618,0.00016,14.79126]
[1777397080762,36.09,76034.21,24.0,0.21618,0.00016,14.79126]
[1777397083174,36.09,76034.47,24.0,0.21623,0.00016,14.79301]
[1777397084083,36.09,76035.75,24.0,0.21643,0.00016,14.80143]
[1777397084284,36.09,76035.75,24.0,0.21643,0.00016,14.80143]
[1777397084303,36.09,76051.62,24.0,0.219,0.00016,14.90545]
[1777397085203,36.09,76051.62,24.0,0.219,0.00016,14.90545]
[1777397085210,36.09,76060.1,24.0,0.22037,0.00016,14.96074]
[1777397086170,36.09,76060.1,24.0,0.22037,0.00016,14.96074]
[1777397086239,36.09,76060.1,24.0,0.22037,0.00016,14.96074]
[1777397086287,36.09,76060.1,24.0,0.22037,0.00016,14.96074]
[1777397086603,36.09,76061.59,24.0,0.22061,0.00016,14.97028]
[1777397086723,36.09,76061.59,24.0,0.22061,0.00016,14.97028]
[1777397086780,36.09,76061.59,24.0,0.22061,0.00016,14.97028]
[1777397087507,36.09,76070.54,24.0,0.22207,0.00016,15.02854]
[1777397087818,36.09,76070.54,24.0,0.22207,0.00016,15.02854]
[1777397092838,36.09,76076.72,24.0,0.22307,0.00016,15.0686]
[1777397098155,36.09,76075.35,24.0,0.22284,0.00016,15.05946]
[1777397101828,36.09,76076.84,24.0,0.22308,0.00016,15.06897]
[1777397105571,36.09,76072.38,24.0,0.22235,0.00016,15.0397]
[1777397105818,36.09,76072.45,24.0,0.22235,0.00016,15.04006]
[1777397106357,36.09,76071.86,24.0,0.22226,0.00016,15.03611]
[1777397109066,36.09,76073.2,24.0,0.22246,0.00016,15.04438]
[1777397113822,36.08,76071.35,24.0,0.22213,0.00016,15.03116]
[1777397119448,36.08,76072.26,24.0,0.22225,0.00016,15.0358]
[1777397124447,36.07,76071.38,24.0,0.22208,0.00016,15.02923]
[1777397126497,36.07,76061.02,24.0,0.22038,0.00016,14.96109]
[1777397128956,36.07,76057.8,24.0,0.21984,0.00016,14.93974]
[1777397128967,36.07,76057.8,24.0,0.21984,0.00016,14.93974]
[1777397129518,36.07,76049.81,24.0,0.21854,0.00016,14.88732]
[1777397130189,36.07,76049.81,24.0,0.21854,0.00016,14.88732]
[1777397130275,36.07,76049.81,24.0,0.21854,0.00016,14.88732]
[1777397130838,36.07,76046.43,24.0,0.21799,0.00016,14.8651]
[1777397131049,36.07,76046.43,24.0,0.21799,0.00016,14.8651]
[1777397131127,36.07,76046.43,24.0,0.21799,0.00016,14.8651]
[1777397131218,36.07,76046.43,24.0,0.21799,0.00016,14.8651]
[1777397131532,36.07,76045.02,24.0,0.21771,0.00016,14.85058]
[1777397136567,36.07,76048.55,24.0,0.21826,0.00016,14.87283]
[1777397139036,36.06,76048.5,24.0,0.21824,0.00016,14.87211]
[1777397144623,36.06,76049.1,24.0,0.21831,0.00016,14.87489]
[1777397146609,36.06,76049.08,24.0,0.2183,0.00016,14.87456]
[1777397150665,36.06,76039.82,24.0,0.21678,0.00016,14.81294]
[1777397155699,36.05,76038.48,24.0,0.21655,0.00016,14.80354]
[1777397158075,36.05,76038.34,24.0,0.21653,0.00016,14.80239]
[1777397158538,36.05,76038.34,24.0,0.21653,0.00016,14.80239]
[1777397158550,36.05,76038.34,24.0,0.21653,0.00016,14.80239]
[1777397159056,36.05,76038.34,24.0,0.21652,0.00016,14.80229]
[1777397159961,36.05,76035.32,24.0,0.21603,0.00016,14.78219]
[1777397160539,36.05,76035.32,24.0,0.21603,0.00016,14.78219]
[1777397161127,36.05,76033.15,24.0,0.21568,0.00016,14.7677]
[1777397164613,36.05,76035.37,24.0,0.21603,0.00016,14.78203]
[1777397170167,36.05,76038.4,24.0,0.2165,0.00016,14.80136]
[1777397174595,36.04,76038.73,24.0,0.21654,0.00016,14.80294]
[1777397174627,36.04,76038.73,24.0,0.21654,0.00016,14.80294]
[1777397179871,36.04,76037.7,24.0,0.21634,0.00016,14.79475]
[1777397184904,36.04,76036.8,24.0,0.21616,0.00016,14.78778]
[1777397188350,36.03,76038.63,24.0,0.21645,0.00016,14.79939]
[1777397193967,36.03,76038.32,24.0,0.21631,0.00016,14.79084]
[1777397199343,36.03,76043.05,24.0,0.21706,0.00016,14.8212]
[1777397199779,36.03,76043.25,24.0,0.21709,0.00016,14.8223]
[1777397205045,36.02,76042.94,24.0,0.217,0.00016,14.81901]
[1777397210080,36.02,76041.06,24.0,0.21668,0.00016,14.80566]
[1777397212736,36.02,76040.78,24.0,0.21663,0.00016,14.80362]
[1777397212790,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397212888,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397212889,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397213210,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397213231,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397213517,36.01,76040.71,24.0,0.21661,0.00016,14.80296]
[1777397213760,36.01,76059.61,24.0,0.21967,0.00016,14.92684]
[1777397214186,36.01,76067.04,24.0,0.22088,0.00016,14.9753]
[1777397219494,36.01,76067.29,24.0,0.2209,0.00016,14.97614]
[1777397220601,36.01,76067.77,24.0,0.22097,0.00016,14.97908]
[1777397220861,36.01,76067.39,24.0,0.2209,0.00016,14.9764]
[1777397221317,36.01,76067.39,24.0,0.2209,0.00016,14.9764]
[1777397222229,36.01,76065.43,24.0,0.22058,0.00016,14.96339]
[1777397222601,36.01,76065.43,24.0,0.22058,0.00016,14.96339]
[1777397230919,36.0,76064.98,24.0,0.22047,0.00016,14.95895]
[1777397234248,36.0,76073.48,24.0,0.22184,0.00016,15.01384]
[1777397239283,36.0,76077.14,24.0,0.22241,0.00016,15.03672]
[1777397240899,35.99,76077.95,24.0,0.22254,0.00016,15.04178]
[1777397246752,35.99,76081.13,24.0,0.22303,0.00016,15.06141]
[1777397248696,35.99,76081.22,24.0,0.22304,0.00016,15.06156]
[1777397254389,35.98,76080.28,24.0,0.22279,0.00016,15.04878]
[1777397259428,35.98,76082.49,24.0,0.22313,0.00016,15.06216]
[1777397264784,35.98,76081.17,24.0,0.22289,0.00016,15.05274]
[1777397266530,35.97,76082.01,24.0,0.22302,0.00016,15.05782]
[1777397271952,35.97,76088.15,24.0,0.224,0.00016,15.09659]
[1777397271975,35.97,76088.15,24.0,0.224,0.00016,15.09659]
[1777397276582,35.97,76081.87,24.0,0.22295,0.00016,15.05495]
[1777397282591,35.96,76088.08,24.0,0.22393,0.00016,15.09406]
[1777397284384,35.96,76089.18,24.0,0.22411,0.00016,15.10101]
[1777397284620,35.96,76089.18,24.0,0.22411,0.00016,15.10101]
[1777397284648,35.96,76090.21,24.0,0.22427,0.00016,15.1075]
[1777397289879,35.96,76092.75,24.0,0.22468,0.00017,15.1235]
[1777397295685,35.95,76090.43,24.0,0.22428,0.00016,15.10781]
[1777397299190,35.95,76090.29,24.0,0.22425,0.00016,15.10663]
[1777397299318,35.95,76090.29,24.0,0.22425,0.00016,15.10663]
[1777397299713,35.95,76090.05,24.0,0.22421,0.00016,15.10498]
[1777397304749,35.95,76089.87,24.0,0.22415,0.00016,15.10275]
[1777397309267,35.95,76091.02,24.0,0.22432,0.00017,15.10938]
[1777397309838,35.95,76091.02,24.0,0.22432,0.00017,15.10938]
[1777397310231,35.94,76093.39,24.0,0.2247,0.00017,15.12459]
[1777397310425,35.94,76093.39,24.0,0.2247,0.00017,15.12459]
[1777397310667,35.94,76093.39,24.0,0.2247,0.00017,15.12459]
[1777397310744,35.94,76093.39,24.0,0.2247,0.00017,15.12459]
[1777397310795,35.94,76121.02,24.0,0.22929,0.00017,15.30342]
[1777397311421,35.94,76121.02,24.0,0.22929,0.00017,15.30342]
[1777397311449,35.94,76121.02,24.0,0.22929,0.00017,15.30342]
[1777397312169,35.94,76116.91,24.0,0.22855,0.00017,15.27163]
[1777397312176,35.94,76116.91,24.0,0.22855,0.00017,15.27163]
[1777397313768,35.94,76116.63,24.0,0.2285,0.00017,15.26968]
[1777397313794,35.94,76116.63,24.0,0.2285,0.00017,15.26968]
[1777397315639,35.94,76116.98,24.0,0.22855,0.00017,15.27148]
[1777397316430,35.94,76114.84,24.0,0.22818,0.00017,15.25742]
[1777397316802,35.94,76114.84,24.0,0.22818,0.00017,15.25742]
[1777397318563,35.94,76113.71,24.0,0.22798,0.00017,15.24968]
[1777397322531,35.94,76116.49,24.0,0.22843,0.00017,15.26686]
[1777397326902,35.93,76119.54,24.0,0.22891,0.00017,15.28544]
[1777397326908,35.93,76119.54,24.0,0.22891,0.00017,15.28544]
[1777397332949,35.92,76122.3,24.0,0.22933,0.00017,15.30184]
[1777397336903,35.92,76122.05,24.0,0.22926,0.00017,15.29928]
[1777397339574,35.92,76116.51,24.0,0.22833,0.00017,15.26326]
[1777397339580,35.92,76116.51,24.0,0.22833,0.00017,15.26326]
[1777397340629,35.92,76116.32,24.0,0.22829,0.00017,15.26164]
[1777397341226,35.92,76115.12,24.0,0.22808,0.00017,15.25369]
[1777397341501,35.92,76115.12,24.0,0.22808,0.00017,15.25369]
[1777397345519,35.91,76104.56,24.0,0.22631,0.00017,15.18449]
[1777397351075,35.91,76104.75,24.0,0.22631,0.00017,15.18456]
[1777397356109,35.91,76104.36,24.0,0.22622,0.00017,15.1812]
[1777397361145,35.9,76104.0,24.0,0.22614,0.00017,15.17816]
[1777397366559,35.9,76102.37,24.0,0.22586,0.00017,15.16703]
[1777397369122,35.9,76099.32,24.0,0.22535,0.00017,15.14697]
[1777397371838,35.9,76099.06,24.0,0.2253,0.00017,15.14515]
[1777397371918,35.9,76099.06,24.0,0.2253,0.00017,15.14515]
[1777397372222,35.9,76093.36,24.0,0.2243,0.00017,15.10271]
[1777397373459,35.9,76093.36,24.0,0.2243,0.00017,15.10271]
[1777397379435,35.9,76088.16,24.0,0.22342,0.00016,15.06805]
[1777397379444,35.9,76088.16,24.0,0.22342,0.00016,15.06805]
[1777397385313,35.89,76084.6,24.0,0.2228,0.00016,15.04348]
[1777397390348,35.89,76086.39,24.0,0.22307,0.00016,15.0541]
[1777397395382,35.88,76086.09,24.0,0.22299,0.00016,15.05103]
[1777397400682,35.88,76085.93,24.0,0.22294,0.00016,15.04912]
[1777397400769,35.88,76085.93,24.0,0.22294,0.00016,15.04912]
[1777397404136,35.88,76085.64,24.0,0.22287,0.00016,15.04637]
[1777397404190,35.88,76085.64,24.0,0.22287,0.00016,15.04637]
[1777397406293,35.87,76092.79,24.0,0.22404,0.00017,15.09262]
[1777397414905,35.87,76090.42,24.0,0.2236,0.00017,15.07516]
[1777397420558,35.86,76090.6,24.0,0.22359,0.00017,15.07492]
[1777397425594,35.86,76088.58,24.0,0.22323,0.00017,15.06084]
[1777397429153,35.85,76089.32,24.0,0.22334,0.00017,15.06515]
[1777397434332,35.85,76097.76,24.0,0.22466,0.00017,15.11415]
[1777397434618,35.85,76097.76,24.0,0.22466,0.00017,15.11415]
[1777397434887,35.85,76101.24,24.0,0.22524,0.00017,15.13666]
[1777397436298,35.85,76102.54,24.0,0.22545,0.00017,15.14505]
[1777397436312,35.85,76102.54,24.0,0.22545,0.00017,15.14505]
[1777397436670,35.85,76109.96,24.0,0.22668,0.00017,15.19324]
[1777397437233,35.85,76109.96,24.0,0.22668,0.00017,15.19324]
[1777397440431,35.85,76113.35,24.0,0.22724,0.00017,15.21479]
[1777397443413,35.85,76115.23,24.0,0.22754,0.00017,15.22649]
[1777397448759,35.84,76117.53,24.0,0.22789,0.00017,15.24039]
[1777397450072,35.84,76117.67,24.0,0.22791,0.00017,15.24112]
[1777397452021,35.84,76115.99,24.0,0.22763,0.00017,15.23004]
[1777397452101,35.84,76115.42,24.0,0.22753,0.00017,15.22617]
[1777397452460,35.84,76115.42,24.0,0.22753,0.00017,15.22617]
[1777397457821,35.84,76116.52,24.0,0.22768,0.00017,15.23234]
[1777397462857,35.83,76111.01,24.0,0.22675,0.00017,15.19582]
[1777397467984,35.83,76110.98,24.0,0.22673,0.00017,15.19517]
[1777397467993,35.83,76110.98,24.0,0.22673,0.00017,15.19517]
[1777397469390,35.83,76109.86,24.0,0.22654,0.00017,15.18768]
[1777397469906,35.83,76116.91,24.0,0.22771,0.00017,15.23339]
[1777397471190,35.83,76120.44,24.0,0.2283,0.00017,15.25614]
[1777397471525,35.83,76120.44,24.0,0.2283,0.00017,15.25614]
[1777397476565,35.82,76126.6,24.0,0.2293,0.00017,15.29504]
[1777397481990,35.82,76125.25,24.0,0.22904,0.00017,15.28508]
[1777397482982,35.82,76125.25,24.0,0.22904,0.00017,15.28508]
[1777397488033,35.81,76125.11,24.0,0.22899,0.00017,15.2831]
[1777397493067,35.81,76127.33,24.0,0.22929,0.00017,15.2914]
[1777397498950,35.81,76124.64,24.0,0.22881,0.00017,15.27309]
[1777397504145,35.8,76124.77,24.0,0.22881,0.00017,15.27302]
[1777397506362,35.8,76125.21,24.0,0.22888,0.00017,15.27572]
[1777397506471,35.8,76125.21,24.0,0.22888,0.00017,15.27572]
[1777397507166,35.8,76117.56,24.0,0.22759,0.00017,15.22577]
[1777397509410,35.8,76111.57,24.0,0.22658,0.00017,15.18657]
[1777397509506,35.8,76111.57,24.0,0.22658,0.00017,15.18657]
[1777397511005,35.8,76107.74,24.0,0.22595,0.00017,15.16158]
[1777397517017,35.8,76108.35,24.0,0.22604,0.00017,15.16539]
[1777397523682,35.8,76114.55,24.0,0.22707,0.00017,15.20537]
[1777397523847,35.8,76114.55,24.0,0.22707,0.00017,15.20537]
[1777397524711,35.8,76115.6,24.0,0.22724,0.00017,15.21211]
[1777397530327,35.79,76121.89,24.0,0.22827,0.00017,15.25207]
[1777397534046,35.79,76120.78,24.0,0.22807,0.00017,15.24461]
[1777397539810,35.79,76121.65,24.0,0.2282,0.00017,15.24949]
[1777397544526,35.79,76121.89,24.0,0.22822,0.00017,15.2504]
[1777397544587,35.79,76121.89,24.0,0.22822,0.00017,15.2504]
[1777397545281,35.79,76121.21,24.0,0.22811,0.00017,15.24585]
[1777397545391,35.79,76121.21,24.0,0.22811,0.00017,15.24585]
[1777397545616,35.79,76121.21,24.0,0.22811,0.00017,15.24585]
[1777397550429,35.79,76116.67,24.0,0.22733,0.00017,15.21586]
[1777397550442,35.79,76116.67,24.0,0.22733,0.00017,15.21586]
[1777397552290,35.78,76116.11,24.0,0.22718,0.00017,15.20684]
[1777397556230,35.78,76119.41,24.0,0.22773,0.00017,15.22804]
[1777397559310,35.78,76123.9,24.0,0.22847,0.00017,15.25673]
[1777397560978,35.78,76124.79,24.0,0.22861,0.00017,15.26237]
[1777397562813,35.78,76127.02,24.0,0.22898,0.00017,15.27655]
[1777397562825,35.78,76127.02,24.0,0.22898,0.00017,15.27655]
[1777397564943,35.78,76137.95,24.0,0.23081,0.00017,15.34685]
[1777397570337,35.77,76138.96,24.0,0.23095,0.00017,15.35241]
[1777397570550,35.77,76138.96,24.0,0.23095,0.00017,15.35241]
[1777397570593,35.77,76138.96,24.0,0.23095,0.00017,15.35241]
[1777397570719,35.77,76138.96,24.0,0.23095,0.00017,15.35241]
[1777397570759,35.77,76138.96,24.0,0.23095,0.00017,15.35221]
[1777397571834,35.77,76138.96,24.1,0.23095,0.00017,15.35221]
[1777397571844,35.77,76138.96,24.1,0.23095,0.00017,15.35221]
[1777397571849,35.77,76138.96,24.1,0.23095,0.00017,15.35221]
[1777397571981,35.77,76138.96,24.1,0.23095,0.00017,15.35221]
[1777397572082,35.77,76142.61,24.1,0.23156,0.00017,15.3757]
[1777397572444,35.77,76142.61,24.1,0.23156,0.00017,15.3757]
[1777397573085,35.77,76142.61,24.1,0.23156,0.00017,15.3757]
[1777397574353,35.77,76149.58,24.1,0.23274,0.00017,15.42055]
[1777397574527,35.77,76149.58,24.1,0.23274,0.00017,15.42055]
[1777397576732,35.77,76149.61,24.1,0.23274,0.00017,15.4206]
[1777397576748,35.77,76149.61,24.1,0.23274,0.00017,15.4206]
[1777397578468,35.77,76149.32,24.1,0.23269,0.00017,15.41858]
[1777397579056,35.77,76149.32,24.1,0.23269,0.00017,15.41858]
[1777397579329,35.77,76149.38,24.1,0.23269,0.00017,15.41889]
[1777397579343,35.77,76149.38,24.1,0.23269,0.00017,15.41889]
[1777397579373,35.77,76149.38,24.1,0.23269,0.00017,15.41889]
[1777397579533,35.77,76149.38,24.1,0.23269,0.00017,15.41889]
[1777397579534,35.77,76149.38,24.1,0.23269,0.00017,15.41889]
[1777397579670,35.77,76148.1,24.1,0.23247,0.00017,15.41056]
[1777397580323,35.77,76148.1,24.1,0.23247,0.00017,15.41056]
[1777397580419,35.77,76148.1,24.1,0.23247,0.00017,15.41056]
[1777397580678,35.77,76146.83,24.1,0.23225,0.00017,15.40218]
[1777397581455,35.77,76146.83,24.1,0.23225,0.00017,15.40218]
[1777397581459,35.77,76146.83,24.1,0.23225,0.00017,15.40218]
[1777397581490,35.77,76146.83,24.1,0.23225,0.00017,15.40218]
[1777397583383,35.77,76153.53,24.1,0.23338,0.00017,15.44515]
[1777397588634,35.77,76151.93,24.1,0.2331,0.00017,15.43426]
[1777397588733,35.77,76149.48,24.1,0.23268,0.00017,15.41837]
[1777397591121,35.77,76149.27,24.1,0.23264,0.00017,15.41689]
[1777397593163,35.76,76153.0,24.1,0.23326,0.00017,15.44046]
[1777397597747,35.76,76152.82,24.1,0.23321,0.00017,15.43866]
[1777397601864,35.76,76152.97,24.1,0.23322,0.00017,15.43896]
[1777397605425,35.76,76149.84,24.1,0.23267,0.00017,15.41818]
[1777397606718,35.75,76148.38,24.1,0.23242,0.00017,15.40862]
[1777397607721,35.75,76147.61,24.1,0.23229,0.00017,15.40353]
[1777397612991,35.75,76147.69,24.1,0.23229,0.00017,15.40356]
[1777397618943,35.75,76147.68,24.1,0.23221,0.00017,15.39742]
[1777397623977,35.75,76148.0,24.1,0.23225,0.00017,15.39893]
[1777397629015,35.74,76148.04,24.1,0.23224,0.00017,15.3986]
[1777397630350,35.74,76148.61,24.1,0.23233,0.00017,15.40217]
[1777397636064,35.74,76145.72,24.1,0.23183,0.00017,15.38294]
[1777397641099,35.74,76146.46,24.1,0.23194,0.00017,15.38733]
[1777397646134,35.74,76144.45,24.1,0.2316,0.00017,15.37407]
[1777397651169,35.74,76144.31,24.1,0.23157,0.00017,15.37292]
[1777397656203,35.74,76140.63,24.1,0.23094,0.00017,15.3489]
[1777397661239,35.74,76143.43,24.1,0.23141,0.00017,15.36685]
[1777397666922,35.73,76143.39,24.1,0.2314,0.00017,15.36645]
[1777397668298,35.73,76147.12,24.1,0.23202,0.00017,15.39043]
[1777397668518,35.73,76147.12,24.1,0.23202,0.00017,15.39043]
[1777397668661,35.73,76150.05,24.1,0.23252,0.00017,15.40927]
[1777397673354,35.74,76150.04,24.1,0.23248,0.00017,15.40455]
[1777397673995,35.74,76149.97,24.1,0.23248,0.00017,15.40447]
[1777397675402,35.74,76148.56,24.1,0.23224,0.00017,15.39537]
[1777397680525,35.74,76144.88,24.1,0.23164,0.00017,15.37256]
[1777397680888,35.74,76144.88,24.1,0.23164,0.00017,15.37256]
[1777397682580,35.74,76147.52,24.1,0.23211,0.00017,15.39022]
[1777397684505,35.74,76148.62,24.1,0.2323,0.00017,15.3975]
[1777397691122,35.75,76151.78,24.1,0.23286,0.00017,15.41897]
[1777397691926,35.75,76151.78,24.1,0.23287,0.00017,15.41912]
[1777397693119,35.75,76175.44,24.1,0.23691,0.00017,15.57121]
[1777397698498,35.75,76180.65,24.1,0.23779,0.00017,15.60426]
[1777397700193,35.75,76180.65,24.1,0.23779,0.00017,15.60426]
[1777397700218,35.75,76180.54,24.1,0.23777,0.00017,15.60351]
[1777397701679,35.75,76186.22,24.1,0.23875,0.00017,15.63975]
[1777397701733,35.75,76186.22,24.1,0.23875,0.00017,15.63975]
[1777397702787,35.75,76190.77,24.1,0.23953,0.00017,15.66868]
[1777397702920,35.75,76190.77,24.1,0.23953,0.00017,15.66868]
[1777397703224,35.75,76196.6,24.1,0.24054,0.00017,15.70572]
[1777397703548,35.75,76212.69,24.1,0.24332,0.00017,15.80742]
[1777397707778,35.75,76212.1,24.1,0.24322,0.00017,15.80376]
[1777397707818,35.75,76212.1,24.1,0.24322,0.00017,15.80376]
[1777397708113,35.75,76213.34,24.1,0.24344,0.00017,15.81157]
[1777397708600,35.75,76213.34,24.1,0.24344,0.00017,15.81157]
[1777397709186,35.75,76213.34,24.1,0.24344,0.00017,15.81157]
[1777397709200,35.75,76222.16,24.1,0.24497,0.00017,15.86714]
[1777397710241,35.75,76233.62,24.1,0.24698,0.00017,15.9391]
[1777397712775,35.75,76233.26,24.1,0.24692,0.00017,15.93704]
[1777397712819,35.75,76233.26,24.1,0.24692,0.00017,15.93704]
[1777397713057,35.75,76230.68,24.1,0.24647,0.00017,15.92101]
[1777397717811,35.79,76229.05,24.1,0.24643,0.00017,15.91925]
[1777397718639,35.81,76220.64,24.1,0.24506,0.00017,15.86992]
[1777397719881,35.81,76212.68,24.1,0.24369,0.00017,15.82013]
[1777397721180,35.81,76212.68,24.1,0.24369,0.00017,15.82013]
[1777397721182,35.81,76203.32,24.1,0.24207,0.00017,15.76142]
[1777397722788,35.81,76202.69,24.1,0.24197,0.00017,15.75775]
[1777397722917,35.81,76202.69,24.1,0.24197,0.00017,15.75775]
[1777397723096,35.81,76202.69,24.1,0.24197,0.00017,15.75775]
[1777397723112,35.81,76202.69,24.1,0.24197,0.00017,15.75775]
[1777397723224,35.81,76202.09,24.1,0.24188,0.00017,15.75427]
[1777397724795,35.81,76202.22,24.1,0.24191,0.00017,15.7553]
[1777397725688,35.82,76209.13,24.1,0.24311,0.00017,15.79927]
[1777397726580,35.82,76209.13,24.1,0.24311,0.00017,15.79927]
[1777397729188,35.82,76215.54,24.1,0.24423,0.00017,15.83985]
[1777397730858,35.82,76225.65,24.1,0.246,0.00017,15.90349]
[1777397731677,35.82,76225.65,24.1,0.246,0.00017,15.90349]
[1777397732774,35.82,76226.28,24.1,0.24606,0.00017,15.90234]
[1777397732819,35.82,76226.28,24.1,0.24606,0.00017,15.90234]
[1777397732922,35.82,76230.56,24.1,0.24681,0.00017,15.9292]
[1777397733720,35.82,76230.56,24.1,0.24681,0.00017,15.9292]
[1777397734816,35.82,76229.23,24.1,0.24659,0.00017,15.9211]
[1777397740794,35.83,76231.9,24.1,0.24709,0.00017,15.93907]
[1777397743686,35.83,76232.59,24.1,0.24722,0.00017,15.94378]
[1777397744125,35.83,76236.97,24.1,0.24799,0.00017,15.97125]
[1777397745156,35.83,76245.53,24.1,0.2495,0.00018,16.02461]
[1777397750535,35.83,76243.34,24.1,0.24914,0.00018,16.01171]
[1777397756905,35.84,76238.79,24.1,0.24837,0.00018,15.98465]
[1777397759731,35.84,76240.8,24.1,0.24873,0.00018,15.99749]
[1777397759926,35.84,76238.87,24.1,0.2484,0.00018,15.98567]
[1777397762750,35.84,76238.08,24.1,0.24827,0.00018,15.98107]
[1777397762906,35.84,76238.08,24.1,0.24827,0.00018,15.98107]
[1777397763270,35.84,76246.44,24.1,0.24974,0.00018,16.03311]
[1777397764316,35.84,76253.76,24.1,0.25103,0.00018,16.07851]
[1777397770007,35.85,76251.63,24.1,0.25067,0.00018,16.0659]
[1777397772307,35.85,76253.15,24.1,0.25094,0.00018,16.07538]
[1777397774030,35.85,76245.3,24.1,0.24957,0.00018,16.02707]
[1777397775610,35.85,76239.77,24.1,0.24861,0.00018,15.9929]
[1777397776043,35.85,76239.14,24.1,0.2485,0.00018,15.98916]
[1777397780002,35.85,76233.84,24.1,0.24759,0.00017,15.95668]
[1777397780365,35.85,76226.3,24.1,0.24628,0.00017,15.90987]
[1777397784100,35.86,76217.22,24.1,0.24472,0.00017,15.85386]
[1777397787802,35.86,76211.91,24.1,0.24382,0.00017,15.82125]
[1777397787918,35.86,76211.91,24.1,0.24382,0.00017,15.82125]
[1777397788129,35.86,76206.34,24.1,0.24286,0.00017,15.78652]
[1777397793169,35.86,76206.05,24.1,0.24279,0.00017,15.78036]
[1777397795178,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397795955,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397795958,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397795979,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397796098,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397796310,35.87,76214.66,24.1,0.24429,0.00017,15.83498]
[1777397796297,35.87,76235.64,24.1,0.24795,0.00017,15.96608]
[1777397796673,35.87,76235.64,24.1,0.24795,0.00017,15.96608]
[1777397797192,35.87,76244.99,24.1,0.24959,0.00018,16.02419]
[1777397802227,35.87,76246.94,24.1,0.24994,0.00018,16.03637]
[1777397802815,35.87,76246.94,24.1,0.24994,0.00018,16.03637]
[1777397802920,35.87,76246.94,24.1,0.24994,0.00018,16.03637]
[1777397803234,35.87,76246.57,24.1,0.24987,0.00018,16.0341]
[1777397806255,35.87,76237.22,24.1,0.24825,0.00017,15.97654]
[1777397811290,35.87,76236.61,24.1,0.24817,0.00017,15.97366]
[1777397816327,35.88,76236.87,24.1,0.24824,0.00017,15.97622]
[1777397821409,35.88,76237.95,24.1,0.24845,0.00017,15.9836]
[1777397824384,35.88,76245.63,24.1,0.24981,0.00018,16.03178]
[1777397826512,35.89,76245.18,24.1,0.24974,0.00018,16.02923]
[1777397827925,35.89,76245.56,24.1,0.24981,0.00018,16.0317]
[1777397827997,35.89,76245.56,24.1,0.24981,0.00018,16.0317]
[1777397831368,35.89,76247.36,24.1,0.25013,0.00018,16.04313]
[1777397833005,35.89,76244.62,24.1,0.24966,0.00018,16.02639]
[1777397833010,35.89,76244.62,24.1,0.24966,0.00018,16.02639]
[1777397833119,35.89,76244.62,24.1,0.24966,0.00018,16.02639]
[1777397833220,35.89,76244.32,24.1,0.24961,0.00018,16.02466]
[1777397835233,35.89,76237.42,24.1,0.24842,0.00017,15.98234]
[1777397836183,35.89,76237.42,24.1,0.24842,0.00017,15.98234]
[1777397836802,35.89,76237.32,24.5,0.24841,0.00017,15.98199]
[1777397836813,35.89,76237.32,24.9,0.24841,0.00017,15.98199]
[1777397836825,35.89,76237.32,24.9,0.24841,0.00017,15.98199]
[1777397837018,35.89,76237.32,24.9,0.24841,0.00017,15.98199]
[1777397837369,35.89,76235.12,24.9,0.24803,0.00017,15.96861]
[1777397837868,35.89,76235.12,24.9,0.24803,0.00017,15.96861]
[1777397838571,35.89,76228.85,24.9,0.24693,0.00017,15.92959]
[1777397838596,35.89,76228.85,24.9,0.24693,0.00017,15.92959]
[1777397839075,35.89,76228.85,24.9,0.24693,0.00017,15.92959]
[1777397839103,35.89,76224.77,24.9,0.24622,0.00017,15.90419]
[1777397843449,35.89,76225.38,24.9,0.24632,0.00017,15.90776]
[1777397843518,35.89,76225.38,24.9,0.24632,0.00017,15.90776]
[1777397843840,35.89,76225.38,24.9,0.24632,0.00017,15.90776]
[1777397844236,35.89,76225.38,24.9,0.24632,0.00017,15.9077]
[1777397845944,35.9,76225.48,24.9,0.24641,0.00017,15.91083]
[1777397846120,35.92,76224.22,24.9,0.24626,0.00017,15.90542]
[1777397851586,35.95,76218.47,24.9,0.24545,0.00017,15.87615]
[1777397858054,35.96,76217.17,24.9,0.2453,0.00017,15.86694]
[1777397863658,35.97,76216.69,24.9,0.24525,0.00017,15.86534]
[1777397865050,35.97,76216.69,24.9,0.24525,0.00017,15.86534]
[1777397866871,35.97,76208.37,24.9,0.24382,0.00017,15.81375]
[1777397867000,35.97,76197.12,24.9,0.24189,0.00017,15.74345]
[1777397870343,35.98,76196.54,42.8,0.24181,0.00017,15.74046]
[1777397870345,35.98,76196.54,42.8,0.24181,0.00017,15.74046]
[1777397870389,35.98,76196.54,42.8,0.24181,0.00017,15.74046]
[1777397870369,35.98,76195.41,42.8,0.24162,0.00017,15.73369]
[1777397870509,35.98,76195.41,42.8,0.24162,0.00017,15.73369]
[1777397870618,35.98,76195.41,42.8,0.24162,0.00017,15.73369]
[1777397870630,35.98,76195.41,42.8,0.24162,0.00017,15.73369]
[1777397871599,35.98,76192.57,42.8,0.24114,0.00017,15.71584]
[1777397873518,35.98,76191.3,42.8,0.24092,0.00017,15.7079]
[1777397877441,35.98,76191.24,42.8,0.24091,0.00017,15.70763]
[1777397883445,35.98,76191.7,42.8,0.241,0.00017,15.71076]
[1777397883532,35.98,76194.9,42.8,0.24155,0.00017,15.73092]
[1777397884225,35.98,76194.63,42.8,0.2415,0.00017,15.72928]
[1777397889262,35.98,76195.98,42.8,0.24175,0.00017,15.7382]
[1777397889304,35.98,76195.98,42.8,0.24175,0.00017,15.7382]
[1777397889418,35.98,76195.98,42.8,0.24175,0.00017,15.7382]
[1777397889467,35.98,76196.01,42.8,0.24176,0.00017,15.73849]
[1777397890525,35.98,76196.02,42.8,0.24176,0.00017,15.73854]
[1777397890700,35.98,76196.02,42.8,0.24176,0.00017,15.73854]
[1777397890956,35.98,76196.02,42.8,0.24176,0.00017,15.73854]
[1777397891927,35.98,76195.67,42.8,0.2417,0.00017,15.73634]
[1777397897898,35.98,76192.0,42.8,0.24107,0.00017,15.71335]
[1777397901298,35.98,76191.71,42.8,0.24102,0.00017,15.71156]
[1777397904044,35.98,76196.01,42.8,0.24176,0.00017,15.73864]
[1777397904349,35.98,76196.01,42.8,0.24176,0.00017,15.73864]
[1777397904418,35.98,76196.01,42.8,0.24176,0.00017,15.73864]
[1777397904406,35.98,76195.81,42.8,0.24173,0.00017,15.73737]
[1777397908459,35.99,76195.54,42.8,0.24169,0.00017,15.73598]
[1777397908618,35.99,76195.21,42.8,0.24163,0.00017,15.734]
[1777397908975,35.99,76193.79,42.8,0.24139,0.00017,15.72518]
[1777397910156,35.99,76193.79,42.8,0.24139,0.00017,15.72518]
[1777397911882,35.99,76185.76,42.8,0.24002,0.00017,15.67463]
[1777397912954,35.99,76184.03,42.8,0.23967,0.00017,15.65861]
[1777397918039,35.99,76181.61,42.8,0.23927,0.00017,15.64378]
[1777397923074,35.99,76176.6,42.8,0.23843,0.00017,15.61257]
[1777397925050,35.99,76177.92,42.8,0.23865,0.00017,15.62103]
[1777397925850,35.99,76178.16,42.8,0.2387,0.00017,15.62264]
[1777397927170,35.99,76179.58,42.8,0.23894,0.00017,15.63172]
[1777397929731,35.99,76190.39,42.8,0.2408,0.00017,15.70005]
[1777397935863,35.99,76191.76,42.8,0.24104,0.00017,15.7087]
[1777397935868,35.99,76191.76,42.8,0.24104,0.00017,15.7087]
[1777397935963,35.99,76191.76,42.8,0.24104,0.00017,15.7087]
[1777397936045,35.99,76191.76,42.8,0.24104,0.00017,15.7087]
[1777397936663,35.99,76194.05,42.8,0.24143,0.00017,15.7231]
[1777397936714,35.99,76194.05,42.8,0.24143,0.00017,15.7231]
[1777397937018,35.99,76194.05,42.8,0.24143,0.00017,15.7231]
[1777397937175,35.99,76199.04,42.8,0.24229,0.00017,15.75443]
[1777397940363,35.99,76202.96,42.8,0.24296,0.00017,15.77908]
[1777397940547,35.99,76202.58,42.8,0.2429,0.00017,15.77673]
[1777397941203,35.99,76194.76,42.8,0.24155,0.00017,15.72768]
[1777397946243,36.0,76189.21,42.8,0.24062,0.00017,15.69331]
[1777397949553,36.0,76189.69,42.8,0.24071,0.00017,15.69671]
[1777397949735,36.0,76189.69,42.8,0.24071,0.00017,15.69671]
[1777397950270,36.0,76187.85,42.8,0.2404,0.00017,15.68525]
[1777397953752,36.0,76188.97,42.8,0.24059,0.00017,15.69239]
[1777397959334,36.0,76185.98,42.8,0.24008,0.00017,15.67373]
[1777397964371,36.0,76186.64,42.8,0.2402,0.00017,15.67803]
[1777397969405,36.0,76185.44,42.8,0.24,0.00017,15.6706]
[1777397974441,36.0,76186.45,42.8,0.24013,0.00017,15.67196]
[1777397979481,36.0,76185.86,42.8,0.24003,0.00017,15.66838]
[1777397984056,36.0,76185.43,42.8,0.23996,0.00017,15.66578]
[1777397989551,36.0,76181.21,42.8,0.23925,0.00017,15.63948]
[1777397994585,36.0,76182.0,42.8,0.23939,0.00017,15.6447]
[1777397999445,36.0,76181.99,42.8,0.23939,0.00017,15.64476]
[1777398004656,36.01,76184.37,42.8,0.2398,0.00017,15.65997]
[1777398009665,36.01,76189.58,42.8,0.2407,0.00017,15.69287]
[1777398015733,36.01,76193.58,42.8,0.24138,0.00017,15.71777]
[1777398019828,36.0,76193.81,42.8,0.24141,0.00017,15.71908]
[1777398021221,36.0,76194.14,42.8,0.24147,0.00017,15.72107]
[1777398021810,36.0,76195.42,42.8,0.24169,0.00017,15.72907]
[1777398026599,36.0,76196.93,42.8,0.24194,0.00017,15.73832]
[1777398027227,36.0,76196.56,42.8,0.24187,0.00017,15.73594]
[1777398027258,36.0,76196.56,42.8,0.24187,0.00017,15.73594]
[1777398027458,36.0,76196.56,42.8,0.24187,0.00017,15.73594]
[1777398029457,36.0,76189.02,42.8,0.24058,0.00017,15.68851]
[1777398034315,36.0,76182.06,42.8,0.23934,0.00017,15.63947]
[1777398039849,36.0,76179.39,42.8,0.23889,0.00017,15.62289]
[1777398039876,36.0,76179.39,42.8,0.23889,0.00017,15.62289]
[1777398044935,36.01,76178.71,42.8,0.23878,0.00017,15.61903]
[1777398048842,36.01,76174.75,42.8,0.23811,0.00017,15.5942]
[1777398049293,36.01,76172.17,42.8,0.23768,0.00017,15.57797]
[1777398049931,36.01,76172.17,42.8,0.23768,0.00017,15.57797]
[1777398050406,36.01,76172.17,42.8,0.23768,0.00017,15.57797]
[1777398051133,36.01,76169.38,42.8,0.2372,0.00017,15.56029]
[1777398054130,36.01,76173.36,42.8,0.23788,0.00017,15.58557]
[1777398054224,36.01,76173.36,42.8,0.23788,0.00017,15.58557]
[1777398054230,36.01,76174.48,42.8,0.23807,0.00017,15.59265]
[1777398056125,36.01,76182.48,42.8,0.23944,0.00017,15.64336]
[1777398058027,36.01,76189.24,42.8,0.2406,0.00017,15.68602]
[1777398063062,36.01,76188.91,42.8,0.24055,0.00017,15.68392]
[1777398064012,36.01,76188.91,42.8,0.24055,0.00017,15.68392]
[1777398067316,36.01,76189.33,42.8,0.24062,0.00017,15.68654]
[1777398067331,36.01,76189.33,42.8,0.24062,0.00017,15.68654]
[1777398067532,36.01,76189.33,42.8,0.24062,0.00017,15.68654]
[1777398068017,36.01,76189.15,42.8,0.24059,0.00017,15.6854]
[1777398070715,36.01,76194.43,42.8,0.24149,0.00017,15.71852]
[1777398071118,36.01,76194.52,42.8,0.2415,0.00017,15.71904]
[1777398071920,36.01,76194.52,42.8,0.2415,0.00017,15.71904]
[1777398072124,36.01,76194.74,42.8,0.24154,0.00017,15.72049]
[1777398077160,36.01,76196.52,42.8,0.24184,0.00017,15.73139]
[1777398082195,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398082743,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398082758,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398082910,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398083018,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398083055,36.01,76197.71,42.8,0.24204,0.00017,15.73856]
[1777398083575,36.0,76202.43,42.8,0.24285,0.00017,15.76809]
[1777398085583,36.01,76206.21,42.8,0.24351,0.00017,15.79187]
[1777398085599,36.01,76206.21,42.8,0.24351,0.00017,15.79187]
[1777398086591,36.01,76206.03,42.8,0.24348,0.00017,15.79084]
[1777398091698,36.01,76208.41,42.8,0.2439,0.00017,15.80616]
[1777398094443,36.01,76208.8,42.8,0.24393,0.00017,15.8037]
[1777398095324,36.01,76208.76,42.8,0.24392,0.00017,15.80354]
[1777398096735,36.01,76202.86,42.8,0.24291,0.00017,15.76683]
[1777398096924,36.01,76202.86,42.8,0.24291,0.00017,15.76683]
[1777398098904,36.01,76201.25,42.8,0.24264,0.00017,15.75702]
[1777398098971,36.01,76201.25,42.8,0.24264,0.00017,15.75702]
[1777398099026,36.01,76201.25,42.8,0.24264,0.00017,15.75702]
[1777398099418,36.01,76201.25,42.8,0.24264,0.00017,15.75702]
[1777398099475,36.01,76201.25,42.8,0.24264,0.00017,15.75702]
[1777398099576,36.01,76195.55,42.8,0.24166,0.00017,15.72141]
[1777398100893,36.01,76191.74,42.8,0.24101,0.00017,15.69743]
[1777398101338,36.01,76191.74,42.8,0.24101,0.00017,15.69743]
[1777398102585,36.01,76190.14,42.8,0.24073,0.00017,15.68736]
[1777398106737,36.01,76194.55,42.8,0.24149,0.00017,15.71512]
[1777398106818,36.01,76194.55,42.8,0.24149,0.00017,15.71512]
[1777398107193,36.01,76194.55,42.8,0.24149,0.00017,15.71512]
[1777398107246,36.01,76194.55,42.8,0.24149,0.00017,15.71512]
[1777398107526,36.01,76194.55,42.8,0.24149,0.00017,15.71512]
[1777398107709,36.01,76199.21,42.8,0.24229,0.00017,15.74435]
[1777398107740,36.01,76199.21,42.8,0.24229,0.00017,15.74435]
[1777398108377,36.01,76208.19,42.8,0.24385,0.00017,15.80073]
[1777398113412,36.01,76212.79,42.8,0.24465,0.00017,15.82985]
[1777398120461,36.02,76212.79,42.8,0.24467,0.00017,15.83033]
[1777398126154,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126187,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126301,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126486,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126566,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126572,36.02,76212.99,42.8,0.24471,0.00017,15.83188]
[1777398126690,36.02,76214.8,42.8,0.24503,0.00017,15.84331]
[1777398126890,36.02,76214.8,42.8,0.24503,0.00017,15.84331]
[1777398126918,36.02,76214.8,42.8,0.24503,0.00017,15.84331]
[1777398127704,36.02,76214.8,42.8,0.24503,0.00017,15.84331]
[1777398127615,36.02,76219.57,42.8,0.24586,0.00017,15.87309]
[1777398128306,36.02,76219.57,42.8,0.24586,0.00017,15.87309]
[1777398128430,36.02,76219.57,42.8,0.24586,0.00017,15.87309]
[1777398128756,36.02,76218.82,42.8,0.24573,0.00017,15.86866]
[1777398128818,36.02,76218.82,42.8,0.24573,0.00017,15.86866]
[1777398128823,36.02,76218.82,42.8,0.24573,0.00017,15.86866]
[1777398129527,36.02,76216.9,42.8,0.24541,0.00017,15.85695]
[1777398134124,36.02,76215.16,42.8,0.24512,0.00017,15.84673]
[1777398134562,36.03,76212.33,42.8,0.24464,0.00017,15.82926]
[1777398136962,36.03,76210.72,42.8,0.24436,0.00017,15.81938]
[1777398138809,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398138861,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398138866,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398138893,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398139210,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398139674,36.03,76209.74,42.8,0.2442,0.00017,15.81346]
[1777398141026,36.03,76203.03,42.8,0.24305,0.00017,15.77175]
[1777398141168,36.03,76203.03,42.8,0.24305,0.00017,15.77175]
[1777398141284,36.03,76203.03,42.8,0.24305,0.00017,15.77175]
[1777398141618,36.03,76203.03,42.8,0.24305,0.00017,15.77175]
[1777398141719,36.03,76201.32,42.8,0.24276,0.00017,15.7612]
[1777398141836,36.03,76201.32,42.8,0.24276,0.00017,15.7612]
[1777398142152,36.03,76201.32,42.8,0.24276,0.00017,15.7612]
[1777398144581,36.03,76201.23,42.8,0.24275,0.00017,15.76074]
[1777398146274,36.03,76199.5,42.8,0.24245,0.00017,15.75]
[1777398146753,36.03,76199.5,42.8,0.24245,0.00017,15.75]
[1777398149661,36.03,76198.31,42.8,0.24225,0.00017,15.74274]
[1777398149718,36.03,76198.31,42.8,0.24225,0.00017,15.74274]
[1777398149668,36.03,76197.72,42.8,0.24215,0.00017,15.73911]
[1777398150617,36.03,76197.72,42.8,0.24215,0.00017,15.73911]
[1777398154037,36.03,76196.11,42.8,0.24185,0.00017,15.72462]
[1777398154287,36.03,76196.11,42.8,0.24185,0.00017,15.72462]
[1777398159430,36.04,76192.84,42.8,0.24131,0.00017,15.7051]
[1777398159663,36.04,76192.84,42.8,0.24131,0.00017,15.7051]
[1777398159719,36.04,76192.84,42.8,0.24131,0.00017,15.7051]
[1777398159738,36.04,76191.2,42.8,0.24104,0.00017,15.69501]
[1777398163449,36.04,76191.06,42.8,0.24102,0.00017,15.69418]
[1777398163671,36.04,76191.06,42.8,0.24102,0.00017,15.69418]
[1777398167013,36.04,76190.3,42.8,0.24089,0.00017,15.68943]
[1777398167072,36.04,76190.06,42.8,0.24085,0.00017,15.68796]
[1777398171938,36.04,76188.75,42.8,0.24063,0.00017,15.6801]
[1777398172335,36.04,76188.75,42.8,0.24063,0.00017,15.6801]
[1777398172383,36.04,76187.53,42.8,0.24043,0.00017,15.67268]
[1777398173836,36.04,76178.77,42.8,0.23893,0.00017,15.61751]
[1777398174933,36.04,76178.77,42.8,0.23893,0.00017,15.61751]
[1777398174958,36.04,76178.77,42.8,0.23893,0.00017,15.61751]
[1777398174960,36.04,76178.77,42.8,0.23893,0.00017,15.61751]
[1777398174997,36.04,76178.77,42.8,0.23893,0.00017,15.61751]
[1777398180184,36.05,76173.92,42.8,0.23812,0.00017,15.58737]
[1777398180986,36.05,76173.81,42.8,0.2381,0.00017,15.5869]
[1777398181134,36.05,76173.81,42.8,0.2381,0.00017,15.5869]
[1777398181617,36.05,76173.81,42.8,0.2381,0.00017,15.5869]
[1777398181662,36.05,76173.81,42.8,0.2381,0.00017,15.5869]
[1777398181718,36.05,76173.81,42.8,0.2381,0.00017,15.5869]
[1777398187593,36.05,76172.72,42.8,0.23793,0.00017,15.58057]
[1777398187800,36.05,76172.5,42.8,0.2379,0.00017,15.57939]
[1777398193591,36.05,76172.7,42.8,0.23795,0.00017,15.58117]
[1777398193718,36.05,76172.7,42.8,0.23795,0.00017,15.58117]
[1777398193743,36.05,76172.51,42.8,0.23792,0.00017,15.58007]
[1777398194768,36.05,76172.51,42.8,0.23792,0.00017,15.58007]
[1777398194789,36.05,76172.51,42.8,0.23792,0.00017,15.58007]
[1777398194989,36.05,76181.26,42.8,0.23943,0.00017,15.63583]
[1777398197989,36.06,76180.18,42.8,0.23926,0.00017,15.62952]
[1777398198118,36.06,76180.18,42.8,0.23926,0.00017,15.62952]
[1777398198220,36.06,76180.41,42.8,0.23931,0.00017,15.63123]
[1777398199574,36.06,76180.41,42.8,0.23931,0.00017,15.63123]
[1777398200540,36.06,76180.84,42.8,0.23939,0.00017,15.63431]
[1777398205010,36.07,76179.16,42.8,0.23915,0.00017,15.62553]
[1777398206911,36.07,76180.37,42.8,0.23938,0.00017,15.6339]
[1777398207638,36.07,76180.37,42.8,0.23938,0.00017,15.6339]
[1777398209999,36.07,76179.34,42.8,0.23923,0.00017,15.62813]
[1777398210094,36.08,76174.82,42.8,0.23847,0.00017,15.60036]
[1777398215129,36.08,76171.12,42.8,0.23784,0.00017,15.57338]
[1777398220164,36.09,76170.68,42.8,0.23781,0.00017,15.57216]
[1777398225199,36.1,76172.22,42.8,0.23811,0.00017,15.58337]
[1777398230234,36.1,76169.66,42.8,0.23772,0.00017,15.56869]
[1777398235268,36.11,76171.61,42.8,0.23809,0.00017,15.58245]
[1777398240303,36.12,76171.24,42.8,0.23806,0.00017,15.58152]
[1777398245339,36.12,76177.01,42.8,0.23908,0.00017,15.61923]
[1777398250340,36.13,76177.42,42.8,0.23919,0.00017,15.62298]
[1777398255416,36.13,76178.52,42.8,0.23941,0.00017,15.63103]
[1777398256630,36.13,76178.52,42.8,0.23941,0.00017,15.63103]
[1777398256725,36.13,76178.52,42.8,0.23941,0.00017,15.63126]
[1777398261567,36.14,76182.95,42.8,0.2402,0.00017,15.66034]
[1777398261696,36.14,76182.95,42.8,0.2402,0.00017,15.66034]
[1777398266989,36.15,76182.84,42.8,0.24024,0.00017,15.66146]
[1777398272540,36.16,76181.32,42.8,0.23998,0.00017,15.64855]
[1777398276733,36.16,76182.11,42.8,0.24014,0.00017,15.65446]
[1777398281914,36.17,76181.79,42.8,0.24014,0.00017,15.65432]
[1777398284653,36.17,76183.05,42.8,0.24037,0.00017,15.66284]
[1777398290727,36.18,76181.95,42.8,0.24023,0.00017,15.65779]
[1777398296711,36.19,76182.42,42.8,0.24037,0.00017,15.66286]
[1777398297762,36.19,76182.42,42.8,0.24037,0.00017,15.66286]
[1777398299774,36.19,76182.08,42.8,0.24033,0.00017,15.66133]
[1777398304417,36.2,76184.35,42.8,0.24076,0.00017,15.67705]
[1777398307250,36.2,76184.35,42.8,0.24079,0.00017,15.67789]
[1777398309010,36.2,76191.84,42.8,0.24208,0.00017,15.72524]
[1777398309560,36.2,76191.84,42.8,0.24208,0.00017,15.72524]
[1777398314841,36.21,76194.52,42.8,0.24258,0.00017,15.74327]
[1777398315401,36.21,76194.52,42.8,0.24258,0.00017,15.74327]
[1777398315651,36.21,76194.52,42.8,0.24258,0.00017,15.74327]
[1777398318069,36.21,76195.76,42.8,0.24281,0.00017,15.75161]
[1777398318218,36.21,76195.76,42.8,0.24281,0.00017,15.75161]
[1777398318870,36.21,76198.45,42.8,0.24328,0.00017,15.76856]
[1777398318942,36.21,76198.45,42.8,0.24328,0.00017,15.76856]
[1777398319389,36.21,76198.45,42.8,0.24328,0.00017,15.76856]
[1777398324079,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324162,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324182,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324214,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324232,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324273,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324910,36.22,76197.99,42.8,0.24324,0.00017,15.76708]
[1777398324912,36.22,76178.03,42.8,0.23983,0.00017,15.64269]
[1777398325817,36.22,76178.03,42.8,0.23983,0.00017,15.64269]
[1777398325919,36.22,76177.73,42.8,0.23979,0.00017,15.64114]
[1777398326116,36.22,76177.73,42.8,0.23979,0.00017,15.64114]
[1777398326805,36.22,76177.73,42.8,0.23979,0.00017,15.64114]
[1777398327357,36.23,76176.77,42.8,0.23964,0.00017,15.63555]
[1777398327933,36.23,76170.89,42.8,0.23865,0.00017,15.59907]
[1777398328256,36.23,76170.89,42.8,0.23865,0.00017,15.59907]
[1777398328318,36.23,76170.89,42.8,0.23865,0.00017,15.59907]
[1777398328940,36.23,76168.83,42.8,0.23831,0.00017,15.58646]
[1777398333482,36.23,76172.58,42.8,0.23892,0.00017,15.60565]
[1777398333846,36.23,76172.58,42.8,0.23892,0.00017,15.60565]
[1777398333932,36.23,76174.19,42.8,0.23921,0.00017,15.61625]
[1777398334413,36.23,76174.19,42.8,0.23921,0.00017,15.61625]
[1777398334920,36.24,76181.07,42.8,0.24039,0.00017,15.65971]
[1777398340018,36.24,76184.25,42.8,0.24097,0.00017,15.68097]
[1777398345051,36.25,76184.91,42.8,0.24112,0.00017,15.68633]
[1777398350087,36.25,76186.51,42.8,0.24143,0.00017,15.69763]
[1777398354423,36.26,76184.47,42.8,0.24111,0.00017,15.6859]
[1777398360158,36.27,76186.03,42.8,0.24143,0.00017,15.69746]
[1777398363908,36.27,76186.71,42.8,0.24156,0.00017,15.70221]
[1777398366731,36.27,76187.17,42.8,0.24166,0.00017,15.70582]
[1777398366741,36.27,76187.17,42.8,0.24166,0.00017,15.70582]
[1777398367674,36.27,76195.13,42.8,0.24303,0.00017,15.75587]
[1777398373272,36.28,76198.86,42.8,0.2437,0.00017,15.78004]
[1777398378076,36.28,76198.85,42.8,0.24372,0.00017,15.78063]
[1777398378118,36.28,76198.85,42.8,0.24372,0.00017,15.78063]
[1777398378307,36.28,76198.82,42.8,0.24372,0.00017,15.7806]
[1777398379361,36.28,76198.82,42.8,0.24372,0.00017,15.7806]
[1777398385356,36.29,76198.88,42.8,0.24378,0.00017,15.78286]
[1777398389931,36.3,76195.95,42.8,0.2433,0.00017,15.76548]
[1777398390811,36.3,76196.25,42.8,0.24336,0.00017,15.76763]
[1777398393838,36.3,76192.54,42.8,0.2427,0.00017,15.74031]
[1777398396666,36.31,76191.04,42.8,0.24247,0.00017,15.73193]
[1777398396695,36.31,76191.04,42.8,0.24247,0.00017,15.73193]
[1777398397440,36.31,76177.82,42.8,0.24024,0.00017,15.65015]
[1777398398088,36.31,76177.82,42.8,0.24024,0.00017,15.65015]
[1777398398220,36.31,76177.82,42.8,0.24024,0.00017,15.65015]
[1777398398447,36.31,76178.32,42.8,0.24033,0.00017,15.65369]
[1777398403352,36.32,76176.81,42.8,0.24011,0.00017,15.64546]
[1777398405655,36.32,76178.14,42.8,0.24035,0.00017,15.65438]
[1777398405752,36.32,76178.54,42.8,0.24043,0.00017,15.65718]
[1777398409176,36.32,76176.2,42.8,0.24005,0.00017,15.64315]
[1777398409525,36.32,76176.03,42.8,0.24002,0.00017,15.64229]
[1777398411897,36.32,76175.75,42.8,0.23999,0.00017,15.64084]
[1777398411976,36.33,76175.8,42.8,0.24,0.00017,15.64147]
[1777398416770,36.33,76174.76,42.8,0.23985,0.00017,15.63578]
[1777398416795,36.33,76174.54,42.8,0.23982,0.00017,15.6346]
[1777398417635,36.33,76174.54,42.8,0.23982,0.00017,15.6346]
[1777398417737,36.33,76174.4,42.8,0.2398,0.00017,15.63404]
[1777398422892,36.34,76170.03,42.8,0.23908,0.00017,15.60754]
[1777398428026,36.34,76166.3,42.8,0.23849,0.00017,15.58542]
[1777398429661,36.34,76164.68,42.8,0.23823,0.00017,15.57577]
[1777398435197,36.35,76162.8,42.8,0.23795,0.00017,15.56557]
[1777398440746,36.36,76161.86,42.8,0.23784,0.00017,15.56127]
[1777398445781,36.36,76160.66,42.8,0.23767,0.00017,15.55506]
[1777398450816,36.37,76161.75,42.8,0.23789,0.00017,15.56324]
[1777398453749,36.37,76168.61,42.8,0.23902,0.00017,15.60154]
[1777398454203,36.37,76172.12,42.8,0.23962,0.00017,15.6237]
[1777398454248,36.37,76172.12,42.8,0.23962,0.00017,15.6237]
[1777398454310,36.37,76172.12,42.8,0.23962,0.00017,15.6237]
[1777398459879,36.38,76172.16,42.8,0.23966,0.00017,15.62506]
[1777398461893,36.38,76179.4,42.8,0.2409,0.00017,15.67057]
[1777398466796,36.38,76179.37,42.8,0.24091,0.00017,15.67096]
[1777398467679,36.38,76179.38,42.8,0.24092,0.00017,15.67116]
[1777398467935,36.38,76179.83,42.8,0.241,0.00017,15.67409]
[1777398469554,36.38,76180.66,42.8,0.24114,0.00017,15.67949]
[1777398470843,36.39,76180.65,42.8,0.24115,0.00017,15.67966]
[1777398474372,36.39,76186.05,42.8,0.24209,0.00017,15.71406]
[1777398477880,36.39,76185.58,42.8,0.24203,0.00017,15.7117]
[1777398478126,36.39,76184.29,42.8,0.24181,0.00017,15.70388]
[1777398478217,36.39,76184.29,42.8,0.24181,0.00017,15.70388]
[1777398479088,36.39,76183.41,42.8,0.24167,0.00017,15.69862]
[1777398482024,36.4,76183.91,42.8,0.24177,0.00017,15.70235]
[1777398482207,36.4,76183.84,42.8,0.24177,0.00017,15.70223]
[1777398486800,36.4,76183.98,42.8,0.24183,0.00017,15.70435]
[1777398487332,36.4,76183.11,42.8,0.24169,0.00017,15.69925]
[1777398487342,36.4,76183.11,42.8,0.24169,0.00017,15.69925]
[1777398488077,36.41,76178.38,42.8,0.24089,0.00017,15.67016]
[1777398493116,36.41,76178.94,42.8,0.24102,0.00017,15.67489]
[1777398497515,36.42,76177.76,42.8,0.24084,0.00017,15.66826]
[1777398497568,36.42,76179.64,42.8,0.24118,0.00017,15.68045]
[1777398498146,36.42,76179.64,42.8,0.24118,0.00017,15.68045]
[1777398498230,36.42,76179.64,42.8,0.24118,0.00017,15.68045]
[1777398499062,36.42,76181.46,42.8,0.2415,0.00017,15.69209]
[1777398502976,36.42,76177.54,42.8,0.24085,0.00017,15.66839]
[1777398508217,36.43,76177.71,42.8,0.24092,0.00017,15.67086]
[1777398514258,36.44,76178.49,42.8,0.24105,0.00017,15.67213]
[1777398519294,36.44,76177.93,42.8,0.24098,0.00017,15.66977]
[1777398524329,36.45,76180.42,42.8,0.24143,0.00017,15.68627]
[1777398528162,36.45,76180.91,42.8,0.24153,0.00017,15.68992]
[1777398528218,36.45,76180.91,42.8,0.24153,0.00017,15.68992]
[1777398528357,36.45,76181.24,42.8,0.2416,0.00017,15.69216]
[1777398533392,36.46,76181.2,42.8,0.24163,0.00017,15.69343]
[1777398535549,36.46,76181.24,42.8,0.24165,0.00017,15.69398]
[1777398541447,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398542239,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398542537,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398542632,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398542637,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398542674,36.47,76181.3,42.8,0.24172,0.00017,15.69646]
[1777398543864,36.47,76185.33,42.8,0.24241,0.00017,15.72174]
[1777398543941,36.47,76198.23,42.8,0.24462,0.00017,15.80171]
[1777398544229,36.47,76198.23,42.8,0.24462,0.00017,15.80171]
[1777398544633,36.47,76198.23,42.8,0.24462,0.00017,15.80171]
[1777398545572,36.47,76199.02,42.8,0.24476,0.00017,15.80676]
[1777398551518,36.48,76200.06,42.8,0.24498,0.00017,15.81437]
[1777398556552,36.48,76199.27,42.8,0.24487,0.00017,15.81037]
[1777398559152,36.48,76199.03,42.8,0.24483,0.00017,15.80907]
[1777398559330,36.48,76200.22,42.8,0.24504,0.00017,15.81658]
[1777398559573,36.48,76191.59,42.8,0.24357,0.00017,15.76354]
[1777398562407,36.48,76191.44,42.8,0.24356,0.00017,15.76309]
[1777398562628,36.48,76191.44,42.8,0.24356,0.00017,15.76309]
[1777398563622,36.49,76188.6,42.8,0.24308,0.00017,15.74577]
[1777398565237,36.49,76179.11,42.8,0.24148,0.00017,15.68754]
[1777398566765,36.49,76179.37,42.8,0.24153,0.00017,15.68947]
[1777398570769,36.5,76178.81,42.8,0.24147,0.00017,15.68724]
[1777398570836,36.5,76178.81,42.8,0.24147,0.00017,15.68724]
[1777398570915,36.5,76178.5,42.8,0.24143,0.00017,15.68563]
[1777398574854,36.5,76174.7,42.8,0.24075,0.00017,15.65751]
[1777398576710,36.5,76174.93,42.8,0.2408,0.00017,15.65942]
[1777398578187,36.5,76175.73,42.8,0.24095,0.00017,15.66461]
[1777398578318,36.5,76175.67,42.8,0.24094,0.00017,15.66446]
[1777398578707,36.5,76175.76,42.8,0.24096,0.00017,15.66525]
[1777398581187,36.51,76175.36,42.8,0.2409,0.00017,15.66288]
[1777398583777,36.51,76178.68,42.8,0.24147,0.00017,15.68381]
[1777398589308,36.51,76174.15,42.8,0.24072,0.00017,15.65625]
[1777398589899,36.51,76174.15,42.8,0.24072,0.00017,15.65625]
[1777398594917,36.51,76171.24,42.8,0.24024,0.00017,15.63883]
[1777398600502,36.52,76166.82,42.8,0.23952,0.00017,15.61227]
[1777398606866,36.52,76168.38,42.8,0.23981,0.00017,15.62293]
[1777398611938,36.52,76175.07,42.8,0.24097,0.00017,15.66528]
[1777398616973,36.53,76171.71,42.8,0.24041,0.00017,15.64498]
[1777398619778,36.53,76169.34,42.8,0.24002,0.00017,15.63049]
[1777398625030,36.53,76168.52,42.8,0.2399,0.00017,15.62598]
[1777398631073,36.54,76167.7,42.8,0.23974,0.00017,15.61698]
[1777398634213,36.54,76168.17,42.8,0.23983,0.00017,15.62023]
[1777398639577,36.54,76174.39,42.8,0.24091,0.00017,15.6597]
[1777398642822,36.54,76175.01,42.8,0.24103,0.00017,15.66387]
[1777398645332,36.54,76174.57,42.8,0.24096,0.00017,15.66136]
[1777398645515,36.54,76174.57,42.8,0.24096,0.00017,15.66136]
[1777398646689,36.55,76177.99,42.8,0.24154,0.00017,15.68276]
[1777398647723,36.55,76178.15,42.8,0.24157,0.00017,15.68384]
[1777398648863,36.55,76178.12,42.8,0.24157,0.00017,15.68374]
[1777398649199,36.55,76178.35,42.8,0.24161,0.00017,15.68524]
[1777398653215,36.55,76179.22,42.8,0.24177,0.00017,15.69117]
[1777398653227,36.55,76178.83,42.8,0.24171,0.00017,15.68894]
[1777398653319,36.55,76178.83,42.8,0.24171,0.00017,15.68894]
[1777398659270,36.56,76183.95,42.8,0.24263,0.00017,15.72205]
[1777398659741,36.56,76183.95,42.8,0.24263,0.00017,15.72205]
[1777398662514,36.56,76184.44,42.8,0.24273,0.00017,15.7258]
[1777398662768,36.56,76184.44,42.8,0.24273,0.00017,15.7258]
[1777398669163,36.56,76188.29,42.8,0.24342,0.00017,15.75062]
[1777398669293,36.57,76187.53,42.8,0.2433,0.00017,15.74637]
[1777398674375,36.57,76181.18,42.8,0.24224,0.00017,15.70789]
[1777398675436,36.57,76181.18,42.8,0.24224,0.00017,15.70789]
[1777398678534,36.57,76172.27,42.8,0.24075,0.00017,15.65345]
[1777398678571,36.57,76172.27,42.8,0.24075,0.00017,15.65345]
[1777398679030,36.57,76172.27,42.8,0.24075,0.00017,15.65345]
[1777398680364,36.57,76171.63,42.8,0.24064,0.00017,15.64971]
[1777398681472,36.58,76171.27,42.8,0.24059,0.00017,15.6477]
[1777398682317,36.58,76171.03,42.8,0.24056,0.00017,15.64667]
[1777398683235,36.58,76171.03,42.8,0.24056,0.00017,15.64667]
[1777398683318,36.58,76168.22,42.8,0.24009,0.00017,15.62947]
[1777398684098,36.58,76166.5,42.8,0.23981,0.00017,15.61904]
[1777398684838,36.58,76166.5,42.8,0.23981,0.00017,15.61904]
[1777398684939,36.58,76158.14,42.8,0.2384,0.00017,15.56721]
[1777398690159,36.58,76157.87,42.8,0.23838,0.00017,15.56642]
[1777398695523,36.59,76160.26,42.8,0.23878,0.00017,15.57761]
[1777398700558,36.6,76160.5,42.8,0.23885,0.00017,15.58015]
[1777398705592,36.6,76160.37,42.8,0.23885,0.00017,15.58039]
[1777398710628,36.61,76164.16,42.8,0.23952,0.00017,15.605]
[1777398715662,36.61,76163.55,42.8,0.23945,0.00017,15.60212]
[1777398720697,36.61,76163.2,42.8,0.23941,0.00017,15.60087]
[1777398725732,36.62,76157.29,42.8,0.23844,0.00017,15.5651]
[1777398730768,36.62,76154.4,42.8,0.23799,0.00017,15.54829]
[1777398735803,36.63,76153.98,42.8,0.23796,0.00017,15.54696]
[1777398740839,36.63,76158.09,42.8,0.23867,0.00017,15.57348]
[1777398746816,36.64,76157.48,42.8,0.23861,0.00017,15.57109]
[1777398751926,36.65,76158.75,42.8,0.23882,0.00017,15.57524]
[1777398756961,36.65,76159.57,42.8,0.23899,0.00017,15.58151]
[1777398761995,36.66,76156.72,42.8,0.23854,0.00017,15.56499]
[1777398767031,36.66,76155.61,42.8,0.23839,0.00017,15.5594]
[1777398772066,36.67,76160.76,42.8,0.23929,0.00017,15.59265]
[1777398777101,36.67,76160.27,42.8,0.23924,0.00017,15.59075]
[1777398781304,36.68,76152.7,42.8,0.23799,0.00017,15.54469]
[1777398781898,36.68,76152.7,42.8,0.23799,0.00017,15.54469]
[1777398782140,36.68,76151.98,42.8,0.23788,0.00017,15.5405]
[1777398786450,36.68,76149.16,42.8,0.23743,0.00017,15.52372]
[1777398787213,36.68,76149.16,42.8,0.23743,0.00017,15.52372]
[1777398793217,36.69,76151.07,42.8,0.23779,0.00017,15.537]
[1777398798252,36.69,76148.11,42.8,0.23732,0.00017,15.51953]
[1777398802628,36.7,76148.08,42.8,0.23734,0.00017,15.52015]
[1777398803287,36.7,76140.81,42.8,0.23613,0.00017,15.47505]
[1777398806633,36.7,76136.4,42.8,0.2354,0.00017,15.44805]
[1777398807656,36.7,76134.81,42.8,0.23515,0.00017,15.43867]
[1777398807837,36.7,76134.81,42.8,0.23515,0.00017,15.43867]
[1777398808285,36.7,76134.81,42.8,0.23515,0.00017,15.43867]
[1777398808419,36.7,76134.81,42.8,0.23515,0.00017,15.43867]
[1777398809328,36.7,76133.35,42.8,0.23493,0.00017,15.43012]
[1777398814364,36.71,76132.65,42.8,0.23478,0.00017,15.42146]
[1777398815671,36.71,76131.6,42.8,0.23461,0.00017,15.41507]
[1777398821412,36.71,76124.77,42.8,0.23351,0.00017,15.37345]
[1777398826448,36.72,76127.09,42.8,0.23393,0.00017,15.38911]
[1777398831762,36.72,76128.24,42.8,0.23414,0.00017,15.39712]
[1777398834537,36.73,76132.31,42.8,0.23484,0.00017,15.4233]
[1777398840548,36.73,76132.49,42.8,0.23489,0.00017,15.42535]
[1777398844219,36.73,76138.74,42.8,0.23594,0.00017,15.46466]
[1777398846805,36.73,76139.99,42.8,0.23616,0.00017,15.47279]
[1777398847839,36.73,76139.99,42.8,0.23617,0.00017,15.47297]
[1777398848037,36.73,76139.99,42.8,0.23617,0.00017,15.47297]
[1777398848325,36.73,76139.99,42.8,0.23617,0.00017,15.47297]
[1777398848419,36.73,76139.99,42.8,0.23617,0.00017,15.47297]
[1777398848332,36.73,76139.99,42.8,0.23617,0.00017,15.47306]
[1777398850956,36.74,76133.38,42.8,0.23508,0.00017,15.43227]
[1777398851380,36.74,76133.38,42.8,0.23508,0.00017,15.43227]
[1777398851523,36.74,76133.32,42.8,0.23508,0.00017,15.43214]
[1777398853318,36.74,76131.61,42.8,0.2348,0.00017,15.42171]
[1777398853418,36.74,76131.61,42.8,0.2348,0.00017,15.42171]
[1777398853639,36.74,76123.82,42.8,0.23351,0.00017,15.3734]
[1777398859089,36.74,76122.36,42.8,0.23329,0.00017,15.36503]
[1777398864715,36.75,76125.49,42.8,0.23385,0.00017,15.38585]
[1777398869881,36.75,76125.19,42.8,0.23381,0.00017,15.38463]
[1777398876722,36.76,76127.65,42.8,0.2342,0.00017,15.39573]
[1777398884050,36.76,76127.69,42.8,0.23423,0.00017,15.39682]
[1777398886449,36.76,76119.25,42.8,0.23285,0.00017,15.34471]
[1777398890701,36.77,76118.36,42.8,0.23272,0.00017,15.33992]
[1777398890796,36.77,76118.36,42.8,0.23272,0.00017,15.33992]
[1777398891873,36.77,76117.05,42.8,0.23251,0.00017,15.3319]
[1777398892044,36.77,76117.05,42.8,0.23251,0.00017,15.3319]
[1777398892145,36.77,76114.47,42.8,0.23209,0.00017,15.31592]
[1777398893410,36.77,76114.47,42.8,0.23209,0.00017,15.31592]
[1777398893511,36.77,76113.71,42.8,0.23196,0.00017,15.31126]
[1777398893642,36.77,76113.71,42.8,0.23196,0.00017,15.31126]
[1777398894399,36.77,76113.53,42.8,0.23194,0.00017,15.31036]
[1777398897988,36.77,76110.71,42.8,0.23149,0.00017,15.29302]
[1777398899709,36.77,76110.4,42.8,0.23144,0.00017,15.29134]
[1777398900554,36.77,76111.99,42.8,0.23171,0.00017,15.30146]
[1777398901526,36.77,76114.88,42.8,0.23219,0.00017,15.31972]
[1777398907395,36.78,76115.1,42.8,0.23225,0.00017,15.32218]
[1777398913052,36.78,76118.69,42.8,0.23289,0.00017,15.34607]
[1777398914374,36.78,76118.69,42.8,0.23289,0.00017,15.34607]
[1777398919495,36.79,76118.17,42.8,0.23282,0.00017,15.34371]
[1777398920488,36.79,76118.05,42.8,0.23281,0.00017,15.34313]
[1777398920546,36.79,76110.57,42.8,0.23158,0.00017,15.2964]
[1777398922300,36.79,76109.24,42.8,0.23136,0.00017,15.28828]
[1777398924326,36.79,76114.27,42.8,0.23221,0.00017,15.32032]
[1777398930461,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930474,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930500,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930505,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930511,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930551,36.8,76121.59,42.8,0.23345,0.00017,15.36724]
[1777398930758,36.8,76121.55,42.8,0.23345,0.00017,15.36713]
[1777398930809,36.8,76121.55,42.8,0.23345,0.00017,15.36713]
[1777398931524,36.8,76136.91,42.8,0.23595,0.00017,15.45778]
[1777398933446,36.8,76136.64,42.8,0.23591,0.00017,15.45639]
[1777398933502,36.8,76136.64,42.8,0.23591,0.00017,15.45639]
[1777398933522,36.8,76137.4,42.8,0.23604,0.00017,15.46116]
[1777398933818,36.8,76137.4,42.8,0.23604,0.00017,15.46116]
[1777398933959,36.8,76137.4,42.8,0.23604,0.00017,15.46116]
[1777398934199,36.8,76150.38,42.8,0.23821,0.00017,15.54175]
[1777398937069,36.8,76154.19,42.8,0.23886,0.00017,15.56559]
[1777398938371,36.8,76154.25,42.8,0.23887,0.00017,15.566]
[1777398938418,36.8,76154.25,42.8,0.23887,0.00017,15.566]
[1777398938433,36.8,76154.54,42.8,0.23892,0.00017,15.56783]
[1777398939579,36.8,76154.54,42.8,0.23892,0.00017,15.56783]
[1777398942620,36.8,76162.74,42.8,0.24031,0.00017,15.61891]
[1777398944411,36.8,76165.11,42.8,0.24071,0.00017,15.6336]
[1777398944485,36.8,76165.11,42.8,0.24071,0.00017,15.6336]
[1777398944546,36.8,76165.11,42.8,0.24071,0.00017,15.6336]
[1777398944842,36.8,76166.53,42.8,0.24095,0.00017,15.64242]
[1777398945385,36.8,76166.53,42.8,0.24095,0.00017,15.64242]
[1777398945541,36.8,76166.53,42.8,0.24095,0.00017,15.64242]
[1777398945496,36.8,76198.54,42.8,0.24638,0.00017,15.83838]
[1777398946288,36.8,76198.62,42.8,0.2464,0.00017,15.83904]
[1777398946624,36.8,76198.62,42.8,0.2464,0.00017,15.83904]
[1777398946642,36.8,76198.62,42.8,0.2464,0.00017,15.83904]
[1777398947533,36.8,76198.62,42.8,0.2464,0.00017,15.83904]
[1777398947665,36.8,76195.83,42.8,0.24592,0.00017,15.82201]
[1777398948390,36.8,76195.83,42.8,0.24592,0.00017,15.82201]
[1777398948453,36.8,76193.56,42.8,0.24553,0.00017,15.80814]
[1777398948819,36.8,76193.56,42.8,0.24553,0.00017,15.80814]
[1777398949581,36.8,76193.56,42.8,0.24553,0.00017,15.80814]
[1777398949818,36.8,76194.19,42.8,0.24564,0.00017,15.81202]
[1777398953571,36.81,76192.11,56.7,0.2453,0.00017,15.79989]
[1777398953609,36.81,76191.94,56.7,0.24528,0.00017,15.79905]
[1777398953631,36.81,76191.94,56.7,0.24528,0.00017,15.79905]
[1777398953919,36.81,76191.94,56.7,0.24528,0.00017,15.79905]
[1777398954170,36.81,76191.94,56.7,0.24528,0.00017,15.79905]
[1777398954219,36.81,76191.94,56.7,0.24528,0.00017,15.79905]
[1777398954343,36.81,76190.43,56.7,0.24502,0.00017,15.78978]
[1777398955521,36.81,76190.43,56.7,0.24502,0.00017,15.78978]
[1777398955627,36.81,76189.5,56.7,0.24486,0.00017,15.784]
[1777398958356,36.81,76188.88,56.7,0.24475,0.00017,15.78003]
[1777398959636,36.81,76188.68,56.7,0.24471,0.00017,15.77862]
[1777398963884,36.8,76188.53,56.7,0.24468,0.00017,15.77735]
[1777398963893,36.8,76188.53,56.7,0.24468,0.00017,15.77735]
[1777398963966,36.8,76188.53,56.7,0.24468,0.00017,15.77735]
[1777398964018,36.8,76188.53,56.7,0.24468,0.00017,15.77735]
[1777398964534,36.8,76187.73,56.7,0.24454,0.00017,15.77237]
[1777398966790,36.8,76184.39,56.7,0.24398,0.00017,15.75223]
[1777398971735,36.81,76184.17,56.7,0.24396,0.00017,15.7516]
[1777398973131,36.81,76177.75,56.7,0.24288,0.00017,15.71243]
[1777398973501,36.81,76177.75,56.7,0.24288,0.00017,15.71243]
[1777398973557,36.81,76173.52,56.7,0.24217,0.00017,15.68666]
[1777398976110,36.81,76170.41,56.7,0.24165,0.00017,15.66778]
[1777398976518,36.81,76168.46,56.7,0.24132,0.00017,15.65592]
[1777398977582,36.81,76168.46,56.7,0.24132,0.00017,15.65592]
[1777398979773,36.81,76168.94,56.7,0.24143,0.00017,15.65962]
[1777398980546,36.82,76168.84,56.7,0.24142,0.00017,15.65925]
[1777398985581,36.82,76170.37,56.7,0.24169,0.00017,15.66938]
[1777398990028,36.82,76166.73,56.7,0.2411,0.00017,15.64756]
[1777398992562,36.82,76164.62,56.7,0.2407,0.00017,15.62973]
[1777398999591,36.82,76164.81,56.7,0.24074,0.00017,15.63126]
[1777398999610,36.83,76164.81,56.7,0.24077,0.00017,15.63232]
[1777399004714,36.84,76163.8,56.7,0.24064,0.00017,15.6275]
[1777399009316,36.84,76164.37,56.7,0.24075,0.00017,15.6313]
[1777399009329,36.84,76164.37,56.7,0.24078,0.00017,15.63242]
[1777399014783,36.85,76164.07,56.7,0.24075,0.00017,15.63142]
[1777399019819,36.85,76163.72,56.7,0.24072,0.00017,15.63008]
[1777399021858,36.85,76164.21,56.7,0.24081,0.00017,15.63342]
[1777399021928,36.85,76167.27,56.7,0.24132,0.00017,15.65224]
[1777399022810,36.85,76167.27,56.7,0.24132,0.00017,15.65224]
[1777399024414,36.85,76172.32,56.7,0.24218,0.00017,15.6834]
[1777399027840,36.86,76173.99,56.7,0.24249,0.00017,15.69448]
[1777399027893,36.86,76173.99,56.7,0.24249,0.00017,15.69448]
[1777399034560,36.86,76179.99,56.7,0.24353,0.00017,15.7322]
[1777399040237,36.87,76179.95,56.7,0.24355,0.00017,15.73283]
[1777399046747,36.87,76179.37,56.7,0.24347,0.00017,15.73016]
[1777399053051,36.88,76179.29,56.7,0.24345,0.00017,15.72588]
[1777399057920,36.88,76179.3,56.7,0.24347,0.00017,15.72656]
[1777399063121,36.88,76178.82,56.7,0.24342,0.00017,15.72456]
[1777399066754,36.89,76176.98,56.7,0.24312,0.00017,15.71379]
[1777399071913,36.89,76177.23,56.7,0.24318,0.00017,15.71616]
[1777399077219,36.89,76177.1,56.7,0.24319,0.00017,15.71634]
[1777399077912,36.89,76177.1,56.7,0.24319,0.00017,15.71634]
[1777399083261,36.9,76178.17,56.7,0.2434,0.00017,15.72382]
[1777399088295,36.9,76177.99,56.7,0.24339,0.00017,15.72348]
[1777399091635,36.9,76177.71,56.7,0.24335,0.00017,15.72207]
[1777399091661,36.9,76177.71,56.7,0.24335,0.00017,15.72207]
[1777399091670,36.9,76177.71,56.7,0.24335,0.00017,15.72207]
[1777399091763,36.9,76179.83,56.7,0.24371,0.00017,15.73517]
[1777399092324,36.9,76187.92,56.7,0.24509,0.00017,15.78462]
[1777399097571,36.91,76193.0,56.7,0.24596,0.00017,15.81573]
[1777399098456,36.91,76193.0,56.7,0.24596,0.00017,15.81583]
[1777399098518,36.91,76193.0,56.7,0.24596,0.00017,15.81583]
[1777399098551,36.91,76193.0,56.7,0.24596,0.00017,15.81588]
[1777399100581,36.91,76193.05,56.7,0.24597,0.00017,15.81634]
[1777399106422,36.91,76196.7,56.7,0.24663,0.00017,15.83949]
[1777399111690,36.91,76197.01,56.7,0.24669,0.00017,15.84191]
[1777399114299,36.92,76199.98,56.7,0.24716,0.00017,15.85512]
[1777399114478,36.92,76199.61,56.7,0.2471,0.00017,15.853]
[1777399119513,36.92,76199.87,56.7,0.24718,0.00017,15.85567]
[1777399123841,36.93,76199.47,56.7,0.24714,0.00017,15.85413]
[1777399124548,36.93,76193.82,56.7,0.24618,0.00017,15.82]
[1777399128331,36.93,76195.52,56.7,0.24648,0.00017,15.83076]
[1777399130373,36.93,76188.01,56.7,0.24521,0.00017,15.78547]
[1777399130394,36.93,76188.01,56.7,0.24521,0.00017,15.78547]
[1777399132451,36.93,76187.59,56.7,0.24515,0.00017,15.78331]
[1777399137203,36.94,76187.83,56.7,0.24522,0.00017,15.78554]
[1777399142687,36.94,76187.97,56.7,0.24528,0.00017,15.78772]
[1777399147723,36.95,76187.75,56.7,0.24527,0.00017,15.78727]
[1777399152757,36.95,76187.55,56.7,0.24526,0.00017,15.78694]
[1777399157792,36.95,76186.63,56.7,0.24513,0.00017,15.78221]
[1777399163268,36.96,76185.68,56.7,0.24498,0.00017,15.77698]
[1777399168870,36.96,76185.45,56.7,0.24498,0.00017,15.77703]
[1777399174290,36.97,76184.66,56.7,0.24483,0.00017,15.76796]
[1777399179656,36.97,76182.66,56.7,0.24451,0.00017,15.75657]
[1777399181707,36.97,76182.86,64.2,0.24456,0.00017,15.75818]
[1777399181814,36.97,76182.86,64.2,0.24456,0.00017,15.75818]
[1777399181863,36.98,76182.86,64.2,0.24457,0.00017,15.75856]
[1777399181918,36.98,76182.86,64.2,0.24457,0.00017,15.75856]
[1777399182622,36.98,76179.44,64.2,0.24399,0.00017,15.73769]
[1777399183587,36.98,76179.44,64.2,0.24399,0.00017,15.73769]
[1777399183588,36.98,76179.44,64.2,0.24399,0.00017,15.73769]
[1777399183917,36.98,76177.42,64.2,0.24364,0.00017,15.72533]
[1777399185627,36.98,76177.57,64.2,0.24367,0.00017,15.72624]
[1777399185979,36.97,76177.55,64.2,0.24366,0.00017,15.72596]
[1777399189106,36.97,76177.67,64.2,0.24368,0.00017,15.72653]
[1777399189219,36.97,76177.67,64.2,0.24368,0.00017,15.72653]
[1777399189283,36.97,76177.05,64.2,0.24357,0.00017,15.72259]
[1777399195051,36.98,76176.93,64.2,0.24357,0.00017,15.72251]
[1777399200611,36.98,76177.16,64.2,0.24362,0.00017,15.72443]
[1777399205842,36.98,76174.28,64.2,0.24315,0.00017,15.70757]
[1777399210158,36.98,76182.42,64.2,0.24455,0.00017,15.75782]
[1777399214261,36.99,76183.17,64.2,0.24468,0.00017,15.76274]
[1777399217777,36.99,76182.42,64.2,0.24457,0.00017,15.75843]
[1777399218512,36.99,76182.36,64.2,0.24456,0.00017,15.75816]
[1777399218618,36.99,76182.36,64.2,0.24456,0.00017,15.75816]
[1777399218719,36.99,76182.1,64.2,0.24452,0.00017,15.75666]
[1777399220082,36.99,76182.31,64.2,0.24456,0.00017,15.75813]
[1777399220748,36.99,76182.31,64.2,0.24456,0.00017,15.75813]
[1777399220909,36.99,76181.8,64.2,0.24448,0.00017,15.75522]
[1777399220967,36.99,76181.8,65.9,0.24448,0.00017,15.75522]
[1777399220973,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221042,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221119,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221174,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221226,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221263,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221292,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221602,36.99,76181.8,66.3,0.24448,0.00017,15.75522]
[1777399221807,36.99,76170.06,66.3,0.2425,0.00017,15.68385]
[1777399222234,36.99,76170.06,66.3,0.2425,0.00017,15.68385]
[1777399222645,36.99,76170.06,66.3,0.2425,0.00017,15.68385]
[1777399222746,36.99,76161.68,66.3,0.24109,0.00017,15.63256]
[1777399223151,36.99,76161.68,66.3,0.24109,0.00017,15.63256]
[1777399223188,36.99,76161.68,66.3,0.24109,0.00017,15.63256]
[1777399223523,36.99,76161.68,66.3,0.24109,0.00017,15.63256]
[1777399224074,36.99,76156.06,66.3,0.24015,0.00017,15.59811]
[1777399224446,36.99,76156.06,66.3,0.24015,0.00017,15.59811]
[1777399224769,36.99,76153.13,66.3,0.23966,0.00017,15.58016]
[1777399229121,36.99,76150.35,66.3,0.23919,0.00017,15.56304]
[1777399229294,36.99,76150.56,66.3,0.23923,0.00017,15.56432]
[1777399234329,36.99,76152.6,66.3,0.23953,0.00017,15.57214]
[1777399239113,36.99,76154.27,66.3,0.23982,0.00017,15.58272]
[1777399239218,36.99,76154.27,66.3,0.23982,0.00017,15.58272]
[1777399239364,37.0,76154.18,66.3,0.23981,0.00017,15.58224]
[1777399244399,37.0,76153.67,66.3,0.23976,0.00017,15.58052]
[1777399248102,37.01,76151.21,66.3,0.23937,0.00017,15.56625]
[1777399255828,37.02,76147.35,66.3,0.23879,0.00017,15.54463]
[1777399262525,37.03,76146.82,66.3,0.23877,0.00017,15.54398]
[1777399267560,37.03,76146.86,66.3,0.23882,0.00017,15.54586]
[1777399268535,37.03,76146.86,66.3,0.23882,0.00017,15.54586]
[1777399268619,37.03,76146.86,66.3,0.23882,0.00017,15.54586]
[1777399268627,37.04,76146.76,66.3,0.23882,0.00017,15.54558]
[1777399271998,37.04,76147.89,66.3,0.23902,0.00017,15.55319]
[1777399272596,37.04,76147.81,66.3,0.23901,0.00017,15.5528]
[1777399276029,37.04,76147.85,66.3,0.23903,0.00017,15.55338]
[1777399276623,37.04,76149.5,66.3,0.23931,0.00017,15.56373]
[1777399276970,37.04,76149.5,66.3,0.23931,0.00017,15.56373]
[1777399277630,37.04,76157.86,66.3,0.24072,0.00017,15.61519]
[1777399282665,37.05,76157.62,66.3,0.2407,0.00017,15.61442]
[1777399283553,37.05,76157.62,66.3,0.2407,0.00017,15.61442]
[1777399283619,37.05,76157.62,66.3,0.2407,0.00017,15.61442]
[1777399283672,37.05,76158.36,66.3,0.24082,0.00017,15.61908]
[1777399284264,37.05,76158.36,66.3,0.24082,0.00017,15.61908]
[1777399289714,37.05,76157.84,66.3,0.24078,0.00017,15.61731]
[1777399294748,37.06,76157.7,66.3,0.24074,0.00017,15.61244]
[1777399296081,37.06,76161.35,66.3,0.24135,0.00017,15.635]
[1777399296084,37.06,76161.35,66.3,0.24135,0.00017,15.635]
[1777399296151,37.06,76161.35,66.3,0.24135,0.00017,15.635]
[1777399296939,37.06,76168.82,66.3,0.24262,0.00017,15.68079]
[1777399302805,37.06,76169.93,66.3,0.24283,0.00017,15.68841]
[1777399307841,37.07,76168.95,66.3,0.24268,0.00017,15.6831]
[1777399309141,37.07,76170.0,66.3,0.24286,0.00017,15.68962]
[1777399309218,37.07,76170.0,66.3,0.24286,0.00017,15.68962]
[1777399309256,37.07,76170.0,66.3,0.24286,0.00017,15.68962]
[1777399309856,37.07,76181.24,66.3,0.24476,0.00017,15.75806]
[1777399309980,37.07,76181.24,66.3,0.24476,0.00017,15.75806]
[1777399310862,37.07,76186.83,66.3,0.24571,0.00017,15.79207]
[1777399311706,37.07,76186.83,66.3,0.24571,0.00017,15.79207]
[1777399313573,37.07,76186.92,66.3,0.24573,0.00017,15.79283]
[1777399313618,37.07,76186.92,66.3,0.24573,0.00017,15.79283]
[1777399313883,37.07,76186.83,66.3,0.24572,0.00017,15.79239]
[1777399317837,37.08,76188.52,66.3,0.24607,0.00017,15.80468]
[1777399318746,37.08,76188.89,66.3,0.24615,0.00017,15.8075]
[1777399321958,37.09,76192.84,66.3,0.24683,0.00017,15.83186]
[1777399330434,37.09,76192.21,66.3,0.24674,0.00017,15.82873]
[1777399334129,37.1,76193.72,66.3,0.24704,0.00017,15.83921]
[1777399339380,37.1,76193.75,66.3,0.24707,0.00017,15.84023]
[1777399340927,37.1,76193.75,66.3,0.24708,0.00017,15.84056]
[1777399340964,37.1,76193.75,66.3,0.24708,0.00017,15.84056]
[1777399341810,37.1,76192.33,66.3,0.24684,0.00017,15.83217]
[1777399341950,37.1,76192.33,66.3,0.24684,0.00017,15.83217]
[1777399341895,37.1,76187.44,66.3,0.24602,0.00017,15.80287]
[1777399343720,37.11,76178.15,66.3,0.24446,0.00017,15.74695]
[1777399346109,37.11,76171.04,66.3,0.24327,0.00017,15.7042]
[1777399348699,37.11,76171.13,66.3,0.24329,0.00017,15.70497]
[1777399348819,37.11,76171.13,66.3,0.24329,0.00017,15.70497]
[1777399348920,37.11,76171.2,66.3,0.24332,0.00017,15.70583]
[1777399354165,37.11,76176.59,66.3,0.24419,0.00017,15.73395]
[1777399358745,37.11,76177.54,66.3,0.24436,0.00017,15.73996]
[1777399358818,37.11,76177.54,66.3,0.24436,0.00017,15.73996]
[1777399358846,37.12,76175.74,66.3,0.24406,0.00017,15.72918]
[1777399360964,37.12,76175.35,66.3,0.244,0.00017,15.72681]
[1777399361153,37.12,76176.01,66.3,0.24412,0.00017,15.7312]
[1777399362998,37.12,76175.39,66.3,0.24402,0.00017,15.72762]
[1777399366908,37.12,76173.35,66.3,0.24369,0.00017,15.71581]
[1777399367424,37.12,76172.64,66.3,0.24358,0.00017,15.71189]
[1777399368779,37.12,76170.85,66.3,0.24329,0.00017,15.70122]
[1777399373598,37.13,76168.27,66.3,0.24288,0.00017,15.68645]
[1777399373718,37.13,76168.27,66.3,0.24288,0.00017,15.68645]
[1777399373756,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374471,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374582,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374654,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374688,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374757,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374781,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399374888,37.13,76168.09,66.3,0.24286,0.00017,15.68582]
[1777399375047,37.13,76168.23,66.3,0.24289,0.00017,15.68679]
[1777399375183,37.13,76168.23,66.3,0.24289,0.00017,15.68679]
[1777399375574,37.13,76168.23,66.3,0.24289,0.00017,15.68679]
[1777399375980,37.13,76194.06,66.3,0.24726,0.00017,15.84329]
[1777399376841,37.13,76200.93,66.3,0.24843,0.00017,15.88464]
[1777399377800,37.13,76200.93,66.3,0.24843,0.00017,15.88464]
[1777399378603,37.13,76202.03,66.3,0.24861,0.00017,15.89125]
[1777399378719,37.13,76202.03,66.3,0.24861,0.00017,15.89125]
[1777399378859,37.13,76202.54,66.3,0.2487,0.00017,15.89431]
[1777399384375,37.13,76207.36,66.3,0.24953,0.00017,15.92366]
[1777399388595,37.14,76207.22,66.3,0.24952,0.00017,15.92311]
[1777399388718,37.14,76207.22,66.3,0.24952,0.00017,15.92311]
[1777399388819,37.14,76207.22,66.3,0.24952,0.00017,15.92319]
[1777399389913,37.14,76207.22,66.3,0.24952,0.00017,15.92319]
[1777399389970,37.14,76207.22,66.3,0.24952,0.00017,15.92319]
[1777399390417,37.14,76215.48,66.3,0.25098,0.00017,15.97423]
[1777399392058,37.14,76215.48,66.3,0.25098,0.00017,15.97423]
[1777399396230,37.2,76212.36,66.3,0.25077,0.00017,15.96635]
[1777399396747,37.2,76212.36,66.3,0.25077,0.00017,15.96635]
[1777399396758,37.2,76212.36,66.3,0.25077,0.00017,15.96635]
[1777399399853,37.22,76209.13,66.3,0.25035,0.00017,15.95171]
[1777399399933,37.22,76209.13,66.3,0.25035,0.00017,15.95171]
[1777399399983,37.22,76209.13,66.3,0.25035,0.00017,15.95171]
[1777399400487,37.22,76201.77,66.3,0.24911,0.00017,15.90803]
[1777399402910,37.23,76201.34,66.3,0.24909,0.00017,15.90725]
[1777399403330,37.24,76200.4,66.3,0.24898,0.00017,15.90341]
[1777399403369,37.24,76200.4,66.3,0.24898,0.00017,15.90341]
[1777399403836,37.24,76200.4,66.3,0.24898,0.00017,15.90341]
[1777399405130,37.24,76193.12,66.3,0.24776,0.00017,15.8602]
[1777399405378,37.24,76193.12,68.1,0.24776,0.00017,15.8602]
[1777399405398,37.24,76193.12,68.1,0.24776,0.00017,15.8602]
[1777399405518,37.24,76193.12,68.1,0.24776,0.00017,15.8602]
[1777399405809,37.25,76193.04,68.1,0.24781,0.00017,15.86199]
[1777399406177,37.25,76193.04,68.1,0.24781,0.00017,15.86199]
[1777399407990,37.25,76191.33,68.1,0.24752,0.00017,15.85167]
[1777399409766,37.25,76191.12,68.1,0.24748,0.00017,15.85028]
[1777399414174,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399414216,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399414235,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399414418,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399414579,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399414967,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399415014,37.25,76192.92,68.1,0.24773,0.00017,15.8556]
[1777399415020,37.25,76202.78,68.1,0.2494,0.00017,15.91453]
[1777399415246,37.25,76202.78,68.1,0.2494,0.00017,15.91453]
[1777399415263,37.25,76202.78,68.1,0.2494,0.00017,15.91453]
[1777399415318,37.25,76202.78,68.1,0.2494,0.00017,15.91453]
[1777399415809,37.25,76213.82,68.1,0.25127,0.00017,15.98027]
[1777399417452,37.25,76218.16,68.1,0.25202,0.00017,16.00603]
[1777399418087,37.25,76219.24,68.1,0.2522,0.00017,16.01239]
[1777399423649,37.25,76218.37,68.1,0.25204,0.00017,16.007]
[1777399424738,37.25,76218.37,68.1,0.25204,0.00017,16.007]
[1777399429954,37.25,76214.7,68.1,0.25141,0.00017,15.98512]
[1777399430522,37.25,76214.39,68.1,0.25136,0.00017,15.98327]
[1777399430953,37.25,76214.39,68.1,0.25136,0.00017,15.98327]
[1777399431055,37.25,76221.46,68.1,0.25257,0.00017,16.02524]
[1777399432810,37.25,76222.33,68.1,0.25272,0.00017,16.03035]
[1777399438753,37.25,76222.54,68.1,0.25274,0.00017,16.03125]
[1777399443789,37.24,76221.37,68.1,0.25253,0.00017,16.02409]
[1777399448813,37.24,76222.74,68.1,0.25276,0.00017,16.03201]
[1777399452548,37.24,76221.4,68.1,0.25253,0.00017,16.02387]
[1777399457886,37.24,76225.07,68.1,0.25315,0.00017,16.04532]
[1777399461648,37.24,76225.08,68.1,0.25314,0.00017,16.04511]
[1777399466774,37.24,76224.35,68.1,0.25301,0.00017,16.04045]
[1777399471907,37.24,76225.95,68.1,0.25327,0.00017,16.04961]
[1777399477020,37.23,76222.03,68.1,0.25254,0.00017,16.02089]
[1777399482057,37.23,76225.19,68.1,0.25307,0.00017,16.0394]
[1777399487092,37.23,76223.62,68.1,0.2528,0.00017,16.02983]
[1777399487769,37.23,76223.62,68.1,0.2528,0.00017,16.02983]
[1777399493134,37.23,76222.78,68.1,0.25265,0.00017,16.02458]
[1777399497704,37.23,76223.1,68.1,0.2527,0.00017,16.02632]
[1777399503817,37.23,76222.87,68.1,0.25265,0.00017,16.02475]
[1777399508875,37.23,76224.76,68.1,0.25296,0.00017,16.03564]
[1777399509794,37.23,76224.76,68.1,0.25296,0.00017,16.03564]
[1777399509925,37.23,76224.76,68.1,0.25296,0.00017,16.03564]
[1777399515288,37.23,76226.04,68.1,0.25317,0.00017,16.0429]
[1777399516801,37.23,76226.04,68.1,0.25317,0.00017,16.0429]
[1777399517341,37.22,76226.11,68.1,0.25318,0.00017,16.0432]
[1777399518824,37.22,76232.95,68.1,0.25435,0.00017,16.08349]
[1777399520331,37.22,76236.57,68.1,0.25497,0.00017,16.10473]
[1777399520419,37.22,76236.57,68.1,0.25497,0.00017,16.10473]
[1777399521015,37.22,76236.84,68.1,0.25501,0.00017,16.1062]
[1777399523166,37.22,76237.27,68.1,0.25509,0.00017,16.1087]
[1777399529036,37.22,76236.32,68.1,0.25492,0.00017,16.1029]
[1777399531468,37.22,76235.83,68.1,0.25478,0.00017,16.09474]
[1777399534362,37.22,76236.07,68.1,0.25482,0.00017,16.09607]
[1777399534526,37.22,76236.07,68.1,0.25482,0.00017,16.09607]
[1777399535025,37.22,76236.07,68.1,0.25482,0.00017,16.09607]
[1777399536090,37.22,76247.64,68.1,0.25681,0.00017,16.16406]
[1777399536831,37.22,76247.64,68.1,0.25681,0.00017,16.16406]
[1777399542364,37.22,76247.23,68.1,0.25672,0.00017,16.16107]
[1777399543070,37.22,76247.23,68.1,0.25672,0.00017,16.16107]
[1777399543233,37.22,76247.28,68.1,0.25673,0.00017,16.16126]
[1777399545535,37.22,76250.45,68.1,0.25727,0.00017,16.17975]
[1777399548465,37.21,76250.0,68.1,0.25718,0.00017,16.17663]
[1777399549008,37.21,76250.0,68.1,0.25718,0.00017,16.17663]
[1777399551543,37.21,76250.7,68.1,0.25729,0.00017,16.18039]
[1777399556452,37.21,76249.91,68.1,0.25714,0.00017,16.17519]
[1777399560385,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399560923,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399560950,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399560952,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399560985,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399561002,37.21,76251.39,68.1,0.25738,0.00017,16.18342]
[1777399561644,37.21,76249.64,68.1,0.25707,0.00017,16.17304]
[1777399565719,37.2,76246.26,68.1,0.25648,0.00017,16.15283]
[1777399565818,37.2,76246.26,68.1,0.25648,0.00017,16.15283]
[1777399565836,37.2,76246.07,68.1,0.25644,0.00017,16.15163]
[1777399566507,37.2,76246.07,68.1,0.25644,0.00017,16.15163]
[1777399566530,37.2,76246.07,68.1,0.25644,0.00017,16.15163]
[1777399566553,37.2,76246.07,68.1,0.25644,0.00017,16.15163]
[1777399566605,37.2,76246.07,68.1,0.25644,0.00017,16.15163]
[1777399569352,37.2,76235.41,68.1,0.25459,0.00017,16.08842]
[1777399570391,37.2,76237.15,68.1,0.25489,0.00017,16.09857]
[1777399571346,37.2,76239.07,68.1,0.25521,0.00017,16.10978]
[1777399571418,37.2,76239.07,68.1,0.25521,0.00017,16.10978]
[1777399571685,37.2,76239.17,68.1,0.25523,0.00017,16.11025]
[1777399577200,37.2,76239.03,68.1,0.2552,0.00017,16.10923]
[1777399580799,37.2,76233.48,68.1,0.25424,0.00017,16.07633]
[1777399580931,37.2,76233.48,68.1,0.25424,0.00017,16.07633]
[1777399581224,37.2,76233.6,68.1,0.25426,0.00017,16.07703]
[1777399583852,37.2,76228.2,68.1,0.25333,0.00017,16.0449]
[1777399584750,37.2,76224.23,68.1,0.25264,0.00017,16.0213]
[1777399587813,37.2,76224.27,68.1,0.25265,0.00017,16.02141]
[1777399589465,37.2,76224.31,68.1,0.25265,0.00017,16.02157]
[1777399592749,37.19,76224.29,68.1,0.2526,0.00017,16.01621]
[1777399592768,37.19,76224.29,68.1,0.2526,0.00017,16.01621]
[1777399593474,37.19,76224.0,68.1,0.25255,0.00017,16.01446]
[1777399593799,37.19,76224.0,68.1,0.25255,0.00017,16.01446]
[1777399593838,37.19,76222.04,68.1,0.25221,0.00017,16.00279]
[1777399595048,37.19,76222.04,68.1,0.25221,0.00017,16.00279]
[1777399595506,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399595627,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399595718,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399595856,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399596029,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399596119,37.19,76220.42,68.1,0.25193,0.00017,15.99306]
[1777399596688,37.19,76220.18,68.1,0.25188,0.00017,15.99154]
[1777399597164,37.19,76220.56,68.1,0.25195,0.00017,15.99371]
[1777399599422,37.19,76220.57,68.1,0.25195,0.00017,15.99377]
[1777399604917,37.19,76219.96,68.1,0.25185,0.00017,15.99018]
[1777399605763,37.19,76219.96,68.1,0.25185,0.00017,15.99018]
[1777399606690,37.19,76215.57,68.1,0.2511,0.00017,15.96406]
[1777399611814,37.19,76216.26,68.1,0.25122,0.00017,15.96834]
[1777399612720,37.19,76215.75,68.1,0.25113,0.00017,15.96534]
[1777399617314,37.2,76215.39,68.1,0.25108,0.00017,15.9634]
[1777399617662,37.2,76215.39,68.1,0.25108,0.00017,15.9634]
[1777399621096,37.2,76214.87,68.1,0.25099,0.00017,15.96045]
[1777399621165,37.2,76214.87,68.1,0.25099,0.00017,15.96045]
[1777399621216,37.2,76214.87,68.1,0.25099,0.00017,15.96045]
[1777399621334,37.2,76214.12,68.1,0.25087,0.00017,15.95604]
[1777399621359,37.2,76214.12,68.1,0.25087,0.00017,15.95604]
[1777399622176,37.2,76195.92,68.1,0.24777,0.00017,15.84714]
[1777399622505,37.2,76195.92,68.1,0.24777,0.00017,15.84714]
[1777399626746,37.2,76191.17,68.1,0.24697,0.00017,15.81898]
[1777399628507,37.2,76190.67,68.1,0.24689,0.00017,15.81618]
[1777399628571,37.2,76190.67,68.1,0.24689,0.00017,15.81618]
[1777399629214,37.2,76190.67,68.1,0.24689,0.00017,15.81618]
[1777399630772,37.2,76196.97,68.1,0.24797,0.00017,15.85422]
[1777399630780,37.2,76196.97,68.1,0.24797,0.00017,15.85422]
[1777399631102,37.2,76198.45,68.1,0.24822,0.00017,15.86316]
[1777399631633,37.2,76198.45,68.1,0.24822,0.00017,15.86316]
[1777399631765,37.2,76198.45,68.1,0.24822,0.00017,15.86316]
[1777399631920,37.2,76198.45,68.1,0.24822,0.00017,15.86316]
[1777399632275,37.2,76198.45,68.1,0.24822,0.00017,15.86316]
[1777399632109,37.2,76198.37,68.1,0.24821,0.00017,15.86283]
[1777399637008,37.2,76199.18,68.1,0.24835,0.00017,15.86788]
[1777399637144,37.2,76198.96,68.1,0.24832,0.00017,15.8666]
[1777399637814,37.2,76198.96,68.1,0.24832,0.00017,15.8666]
[1777399638151,37.2,76199.02,68.1,0.24833,0.00017,15.86711]
[1777399641917,37.2,76196.82,68.1,0.24796,0.00017,15.85406]
[1777399642018,37.2,76196.82,68.1,0.24796,0.00017,15.85406]
[1777399642066,37.2,76196.82,68.1,0.24796,0.00017,15.85406]
[1777399642072,37.2,76196.82,68.1,0.24796,0.00017,15.85406]
[1777399642141,37.2,76196.82,68.1,0.24796,0.00017,15.85406]
[1777399642222,37.2,76195.85,68.1,0.2478,0.00017,15.8483]
[1777399642804,37.2,76195.85,68.1,0.2478,0.00017,15.8483]
[1777399645834,37.2,76190.3,68.1,0.24686,0.00017,15.81492]
[1777399646758,37.2,76190.73,68.1,0.24693,0.00017,15.81752]
[1777399648854,37.2,76189.88,68.1,0.24679,0.00017,15.81242]
[1777399651185,37.2,76189.71,68.1,0.24676,0.00017,15.81142]
[1777399651318,37.2,76189.71,68.1,0.24676,0.00017,15.81142]
[1777399651242,37.2,76189.29,68.1,0.24664,0.00017,15.80374]
[1777399651352,37.2,76189.29,68.1,0.24664,0.00017,15.80374]
[1777399651783,37.2,76189.29,68.1,0.24664,0.00017,15.80374]
[1777399655202,37.21,76183.24,68.1,0.24563,0.00017,15.76771]
[1777399656709,37.21,76179.4,68.1,0.24499,0.00017,15.7449]
[1777399657496,37.21,76179.24,68.1,0.24497,0.00017,15.74412]
[1777399657507,37.21,76179.24,68.1,0.24497,0.00017,15.74412]
[1777399658475,37.21,76180.02,68.1,0.24511,0.00017,15.74903]
[1777399659920,37.21,76178.35,68.1,0.24483,0.00017,15.73913]
[1777399660227,37.21,76178.35,68.1,0.24483,0.00017,15.73913]
[1777399660418,37.21,76174.68,68.1,0.24422,0.00017,15.71715]
[1777399660875,37.21,76174.68,68.1,0.24422,0.00017,15.71715]
[1777399661313,37.21,76171.59,68.1,0.2437,0.00017,15.69857]
[1777399661675,37.21,76171.59,68.1,0.2437,0.00017,15.69857]
[1777399661680,37.21,76171.59,68.1,0.2437,0.00017,15.69857]
[1777399661918,37.21,76171.59,68.1,0.2437,0.00017,15.69857]
[1777399662071,37.21,76171.59,68.1,0.2437,0.00017,15.69857]
[1777399662741,37.21,76170.49,68.1,0.24352,0.00017,15.69205]
[1777399664958,37.21,76171.25,68.1,0.24366,0.00017,15.69695]
[1777399666505,37.22,76170.93,68.1,0.24361,0.00017,15.69531]
[1777399668130,37.22,76170.93,68.1,0.24362,0.00017,15.69545]
[1777399669597,37.22,76170.82,68.1,0.24361,0.00017,15.69508]
[1777399670353,37.22,76170.82,68.1,0.24361,0.00017,15.69508]
[1777399670638,37.22,76171.06,68.1,0.24365,0.00017,15.69668]
[1777399670740,37.22,76161.98,68.1,0.24213,0.00017,15.64181]
[1777399671929,37.22,76161.98,68.1,0.24213,0.00017,15.64181]
[1777399674005,37.22,76159.5,68.1,0.24173,0.00017,15.62717]
[1777399674223,37.22,76159.42,68.1,0.24172,0.00017,15.62691]
[1777399679441,37.23,76153.81,68.1,0.24084,0.00017,15.59485]
[1777399684476,37.25,76150.66,68.1,0.24045,0.00017,15.58039]
[1777399689510,37.27,76150.74,68.1,0.24057,0.00017,15.58448]
[1777399694425,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399694487,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399694538,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399694630,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399694723,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399695086,37.27,76149.08,68.1,0.24031,0.00017,15.57495]
[1777399695374,37.27,76147.8,68.1,0.2401,0.00017,15.56745]
[1777399695721,37.27,76147.8,68.1,0.2401,0.00017,15.56745]
[1777399695777,37.28,76139.45,68.1,0.23871,0.00017,15.51655]
[1777399699099,37.28,76138.26,68.1,0.23852,0.00017,15.50951]
[1777399700256,37.28,76137.78,68.1,0.23845,0.00017,15.50669]
[1777399700352,37.28,76137.78,68.1,0.23845,0.00017,15.50669]
[1777399700875,37.28,76138.1,68.1,0.2385,0.00017,15.50877]
[1777399701595,37.28,76129.77,68.1,0.23713,0.00017,15.45788]
[1777399704784,37.28,76127.86,68.1,0.23682,0.00017,15.44646]
[1777399710657,37.28,76128.82,68.1,0.23701,0.00017,15.45359]
[1777399712091,37.28,76128.82,68.1,0.23701,0.00017,15.45359]
[1777399712426,37.29,76128.69,68.1,0.23695,0.00017,15.44791]
[1777399712862,37.29,76135.62,68.1,0.2381,0.00017,15.49052]
[1777399713848,37.29,76135.62,68.1,0.2381,0.00017,15.49052]
[1777399714599,37.29,76137.86,68.1,0.2385,0.00017,15.50533]
[1777399720710,37.3,76142.34,68.1,0.23931,0.00017,15.53486]
[1777399727619,37.3,76142.74,68.1,0.23938,0.00017,15.53759]
[1777399730352,37.3,76142.79,68.1,0.2394,0.00017,15.53811]
[1777399736088,37.31,76139.37,68.1,0.23884,0.00017,15.51765]
[1777399736167,37.31,76139.37,68.1,0.23884,0.00017,15.51765]
[1777399736962,37.31,76148.96,68.1,0.24044,0.00017,15.57625]
[1777399742812,37.31,76152.32,68.1,0.241,0.00017,15.59667]
[1777399747917,37.31,76153.39,68.1,0.24118,0.00017,15.60317]
[1777399749367,37.31,76153.39,68.1,0.24118,0.00017,15.60317]
[1777399750938,37.31,76160.48,68.1,0.24236,0.00017,15.64617]
[1777399754489,37.31,76160.84,68.1,0.24242,0.00017,15.64824]
[1777399757306,37.31,76161.38,68.1,0.24251,0.00017,15.65143]
[1777399757408,37.31,76161.38,68.1,0.24251,0.00017,15.65143]
[1777399757669,37.31,76161.34,68.1,0.2425,0.00017,15.65115]
[1777399758033,37.31,76161.34,68.1,0.2425,0.00017,15.65115]
[1777399758226,37.31,76161.34,68.1,0.2425,0.00017,15.65115]
[1777399758375,37.31,76175.29,68.1,0.24484,0.00017,15.73549]
[1777399763480,37.31,76170.83,68.1,0.24409,0.00017,15.70856]
[1777399763854,37.31,76170.83,68.1,0.24409,0.00017,15.70856]
[1777399768227,37.31,76169.39,68.1,0.24385,0.00017,15.69993]
[1777399768450,37.31,76169.39,68.1,0.24385,0.00017,15.69993]
[1777399768918,37.31,76169.19,68.1,0.24382,0.00017,15.69874]
[1777399769065,37.31,76164.21,68.1,0.24299,0.00017,15.66866]
[1777399774314,37.31,76161.29,68.1,0.24244,0.00017,15.64567]
[1777399778310,37.31,76164.29,68.1,0.24294,0.00017,15.66375]
[1777399778374,37.31,76164.21,68.1,0.24293,0.00017,15.66323]
[1777399778489,37.31,76164.21,68.1,0.24293,0.00017,15.66323]
[1777399779218,37.31,76164.21,68.1,0.24293,0.00017,15.66323]
[1777399779319,37.31,76171.07,68.1,0.24408,0.00017,15.70476]
[1777399785177,37.31,76177.29,68.1,0.24513,0.00017,15.74223]
[1777399790212,37.31,76172.72,68.1,0.24436,0.00017,15.71464]
[1777399795246,37.31,76170.43,68.1,0.24398,0.00017,15.70092]
[1777399796009,37.31,76170.43,68.1,0.24398,0.00017,15.70092]
[1777399800356,37.31,76170.05,68.1,0.24392,0.00017,15.69878]
[1777399801526,37.31,76165.2,68.1,0.24311,0.00017,15.66956]
[1777399803592,37.31,76164.69,68.1,0.24302,0.00017,15.66663]
[1777399806005,37.31,76163.23,68.1,0.24278,0.00017,15.65795]
[1777399806119,37.31,76163.23,68.1,0.24278,0.00017,15.65795]
[1777399806324,37.31,76162.45,68.1,0.24266,0.00017,15.65332]
[1777399809774,37.31,76162.07,68.1,0.24259,0.00017,15.651]
[1777399810118,37.31,76162.07,68.1,0.24259,0.00017,15.651]
[1777399810220,37.31,76162.07,68.1,0.24259,0.00017,15.65099]
[1777399815389,37.31,76163.33,68.1,0.24282,0.00017,15.65915]
[1777399821431,37.31,76163.69,68.1,0.24289,0.00017,15.66186]
[1777399821652,37.31,76163.69,68.1,0.24289,0.00017,15.66186]
[1777399821819,37.31,76163.69,68.1,0.24289,0.00017,15.66186]
[1777399822437,37.31,76159.6,68.1,0.24221,0.00017,15.63719]
[1777399827473,37.31,76159.41,68.1,0.24218,0.00017,15.63608]
[1777399832487,37.31,76158.81,68.1,0.24203,0.00017,15.62728]
[1777399832508,37.31,76159.06,68.1,0.24207,0.00017,15.62881]
[1777399832619,37.31,76159.06,68.1,0.24207,0.00017,15.62881]
[1777399834724,37.32,76159.43,68.1,0.24214,0.00017,15.63127]
[1777399834818,37.32,76159.43,68.1,0.24214,0.00017,15.63127]
[1777399835529,37.32,76159.18,68.1,0.2421,0.00017,15.62987]
[1777399840564,37.32,76159.66,68.1,0.24218,0.00017,15.63279]
[1777399846164,37.32,76159.58,68.1,0.24217,0.00017,15.63233]
[1777399846173,37.32,76159.58,68.1,0.24217,0.00017,15.63233]
[1777399846301,37.32,76159.58,68.1,0.24217,0.00017,15.63233]
[1777399846331,37.32,76159.58,68.1,0.24217,0.00017,15.63233]
[1777399846417,37.32,76159.56,68.1,0.24217,0.00017,15.63222]
[1777399847492,37.32,76146.12,68.1,0.23992,0.00017,15.55057]
[1777399848518,37.32,76146.12,68.1,0.23992,0.00017,15.55057]
[1777399850808,37.32,76139.66,68.1,0.23885,0.00017,15.51127]
[1777399852489,37.32,76140.04,68.1,0.23892,0.00017,15.51359]
[1777399852096,37.32,76133.42,68.1,0.23782,0.00017,15.47326]
[1777399857894,37.32,76134.17,68.1,0.23795,0.00017,15.47811]
[1777399862761,37.32,76135.01,68.1,0.2381,0.00017,15.48354]
[1777399862969,37.32,76135.01,68.1,0.2381,0.00017,15.48354]
[1777399863764,37.32,76135.51,68.1,0.23819,0.00017,15.48671]
[1777399864585,37.32,76135.81,68.1,0.23824,0.00017,15.48854]
[1777399865578,37.32,76137.52,68.1,0.23852,0.00017,15.49904]
[1777399871366,37.32,76135.85,68.1,0.23825,0.00017,15.48901]
[1777399876559,37.32,76137.99,68.1,0.23861,0.00017,15.50226]
[1777399876938,37.32,76138.4,68.1,0.23868,0.00017,15.50479]
[1777399877725,37.32,76135.8,68.1,0.23825,0.00017,15.48895]
[1777399878570,37.32,76135.8,68.1,0.23825,0.00017,15.48895]
[1777399878587,37.32,76133.77,68.1,0.23791,0.00017,15.47658]
[1777399878592,37.32,76133.77,68.1,0.23791,0.00017,15.47658]
[1777399879909,37.32,76133.14,68.1,0.23781,0.00017,15.47278]
[1777399884699,37.32,76134.0,68.1,0.23796,0.00017,15.47825]
[1777399885573,37.32,76134.0,68.1,0.23796,0.00017,15.47825]
[1777399885744,37.32,76133.7,68.1,0.23791,0.00017,15.47646]
[1777399885811,37.32,76133.7,68.1,0.23791,0.00017,15.47646]
[1777399885891,37.32,76133.7,68.1,0.23791,0.00017,15.47646]
[1777399891048,37.33,76133.37,68.1,0.23786,0.00017,15.47468]
[1777399896192,37.33,76132.55,68.1,0.23768,0.00017,15.46473]
[1777399896318,37.33,76132.55,68.1,0.23768,0.00017,15.46473]
[1777399896337,37.33,76132.55,68.1,0.23768,0.00017,15.46473]
[1777399896419,37.33,76132.45,68.1,0.23767,0.00017,15.46418]
[1777399901998,37.33,76133.1,68.1,0.23777,0.00017,15.46785]
[1777399907034,37.32,76132.96,68.1,0.23774,0.00017,15.46675]
[1777399912069,37.32,76134.44,68.1,0.23797,0.00017,15.47553]
[1777399915839,37.32,76132.26,68.1,0.23761,0.00017,15.46204]
[1777399921131,37.32,76129.73,68.1,0.23719,0.00017,15.44642]
[1777399926167,37.32,76130.62,68.1,0.23733,0.00017,15.45175]
[1777399931202,37.32,76130.39,68.1,0.23729,0.00017,15.45025]
[1777399936237,37.32,76129.95,68.1,0.23721,0.00017,15.4475]
[1777399938292,37.32,76129.53,68.1,0.23715,0.00017,15.44492]
[1777399938306,37.32,76129.53,68.1,0.23715,0.00017,15.44492]
[1777399944293,37.32,76123.61,68.1,0.23617,0.00017,15.40877]
[1777399949403,37.32,76124.16,68.1,0.23627,0.00017,15.4123]
[1777399953045,37.32,76124.99,68.1,0.23636,0.00017,15.41232]
[1777399953232,37.32,76124.99,68.1,0.23636,0.00017,15.41232]
[1777399953356,37.32,76127.93,68.1,0.23684,0.00017,15.43038]
[1777399958392,37.33,76129.36,68.1,0.2371,0.00017,15.43971]
[1777399963427,37.33,76131.9,68.1,0.23753,0.00017,15.45577]
[1777399968461,37.35,76131.49,68.1,0.23759,0.00017,15.45791]
[1777399976788,37.36,76131.49,68.1,0.23767,0.00017,15.46078]
[1777399982560,37.37,76128.36,68.1,0.23718,0.00017,15.44247]
[1777399987595,37.37,76129.64,68.1,0.23741,0.00017,15.45084]
[1777399992630,37.37,76129.34,68.1,0.23737,0.00017,15.44954]
[1777399997664,37.37,76129.4,68.1,0.2374,0.00017,15.45044]
[1777400002700,37.38,76129.44,68.1,0.23742,0.00017,15.45123]
[1777400007739,37.38,76129.34,68.1,0.23742,0.00017,15.45115]
[1777400012774,37.38,76130.87,68.1,0.23763,0.00017,15.45582]
[1777400017788,37.38,76133.3,68.1,0.23805,0.00017,15.47102]
[1777400018652,37.38,76133.3,68.1,0.23805,0.00017,15.47102]
[1777400024284,37.38,76132.51,68.1,0.23793,0.00017,15.46664]
[1777400026339,37.39,76125.91,68.1,0.23685,0.00017,15.42668]
[1777400028227,37.39,76125.82,68.1,0.23683,0.00017,15.42613]
[1777400028258,37.39,76125.82,68.1,0.23683,0.00017,15.42613]
[1777400028382,37.39,76125.82,68.1,0.23683,0.00017,15.42613]
[1777400028405,37.39,76125.82,68.1,0.23683,0.00017,15.42613]
[1777400028635,37.39,76125.29,68.1,0.23675,0.00017,15.42314]
[1777400029221,37.39,76125.29,68.1,0.23675,0.00017,15.42314]
[1777400029589,37.39,76125.29,68.1,0.23675,0.00017,15.42314]
[1777400029682,37.39,76136.9,68.1,0.23868,0.00017,15.49432]
[1777400030047,37.39,76136.9,68.1,0.23868,0.00017,15.49432]
[1777400030713,37.39,76143.52,68.1,0.23979,0.00017,15.53487]
[1777400033065,37.39,76144.49,68.1,0.23996,0.00017,15.5412]
[1777400038424,37.4,76144.69,68.1,0.24002,0.00017,15.54344]
[1777400039495,37.4,76144.48,68.1,0.23999,0.00017,15.54236]
[1777400039985,37.4,76144.02,68.1,0.23992,0.00017,15.53976]
[1777400041297,37.4,76159.55,68.1,0.24252,0.00017,15.63423]
[1777400046505,37.4,76159.71,68.1,0.24256,0.00017,15.63556]
[1777400051709,37.4,76159.71,68.1,0.24256,0.00017,15.63574]
[1777400051738,37.4,76159.71,68.1,0.24256,0.00017,15.63574]
[1777400051920,37.4,76159.71,68.1,0.24256,0.00017,15.63574]
[1777400052051,37.4,76158.37,68.1,0.24235,0.00017,15.62801]
[1777400057728,37.4,76156.08,68.1,0.24197,0.00017,15.61428]
[1777400059277,37.4,76154.6,68.1,0.24172,0.00017,15.60535]
[1777400063128,37.41,76147.07,68.1,0.24048,0.00017,15.5601]
[1777400068163,37.41,76146.84,68.1,0.24045,0.00017,15.55904]
[1777400068999,37.41,76146.84,68.1,0.24045,0.00017,15.55904]
[1777400069019,37.41,76146.84,68.1,0.24045,0.00017,15.55904]
[1777400069076,37.41,76146.84,68.1,0.24045,0.00017,15.55904]
[1777400069171,37.41,76144.58,68.1,0.24008,0.00017,15.54539]
[1777400074129,37.41,76142.68,68.1,0.23971,0.00017,15.5286]
[1777400074231,37.41,76142.68,68.1,0.23971,0.00017,15.5286]
[1777400074332,37.41,76142.92,68.1,0.23975,0.00017,15.53006]
[1777400080773,37.42,76142.52,68.1,0.23978,0.00017,15.53089]
[1777400086207,37.43,76142.79,68.1,0.23984,0.00017,15.53315]
[1777400087545,37.43,76142.43,68.1,0.23978,0.00017,15.53106]
[1777400087618,37.43,76142.43,68.1,0.23978,0.00017,15.53106]
[1777400087636,37.43,76141.2,68.1,0.23958,0.00017,15.52369]
[1777400091720,37.43,76140.14,68.1,0.23941,0.00017,15.51726]
[1777400091835,37.43,76140.14,68.1,0.23941,0.00017,15.51729]
[1777400094041,37.43,76131.12,68.1,0.23791,0.00017,15.46244]
[1777400094410,37.43,76131.12,68.1,0.23791,0.00017,15.46244]
[1777400095438,37.43,76130.02,68.1,0.23773,0.00017,15.4558]
[1777400099656,37.43,76131.48,68.1,0.23798,0.00017,15.46504]
[1777400103675,37.43,76132.58,68.1,0.23818,0.00017,15.47206]
[1777400107942,37.43,76137.22,68.1,0.23896,0.00017,15.50107]
[1777400109487,37.43,76141.22,68.1,0.23963,0.00017,15.52543]
[1777400109560,37.43,76141.22,68.1,0.23963,0.00017,15.52543]
[1777400109750,37.44,76141.84,68.1,0.23974,0.00017,15.52937]
[1777400110936,37.44,76144.01,68.1,0.2401,0.00017,15.54266]
[1777400111465,37.44,76137.06,68.1,0.23895,0.00017,15.50046]
[1777400116500,37.44,76133.25,68.1,0.23832,0.00017,15.47751]
[1777400121535,37.44,76132.57,68.1,0.23822,0.00017,15.47376]
[1777400126570,37.44,76135.31,68.1,0.23869,0.00017,15.49082]
[1777400131605,37.44,76135.15,68.1,0.23862,0.00017,15.48496]
[1777400136801,37.44,76134.38,68.1,0.2385,0.00017,15.48056]
[1777400140842,37.45,76135.5,68.1,0.23869,0.00017,15.48767]
[1777400140937,37.45,76135.49,68.1,0.23869,0.00017,15.48768]
[1777400141157,37.45,76135.49,68.1,0.23869,0.00017,15.48768]
[1777400141280,37.45,76135.49,68.1,0.23869,0.00017,15.48768]
[1777400141675,37.45,76149.14,68.1,0.24097,0.00017,15.57076]
[1777400146710,37.45,76149.21,68.1,0.24101,0.00017,15.57213]
[1777400148075,37.45,76149.29,68.1,0.24102,0.00017,15.5728]
[1777400148600,37.45,76149.29,68.1,0.24102,0.00017,15.5728]
[1777400150550,37.45,76156.07,68.1,0.24216,0.00017,15.61415]
[1777400151152,37.45,76155.54,68.1,0.24208,0.00017,15.61109]
[1777400156090,37.46,76158.55,68.1,0.2426,0.00017,15.6299]
[1777400156711,37.46,76158.55,68.1,0.2426,0.00017,15.6299]
[1777400158362,37.46,76158.37,68.1,0.24257,0.00017,15.62893]
[1777400159995,37.46,76149.5,68.1,0.24111,0.00017,15.57572]
[1777400160725,37.46,76149.5,68.1,0.24111,0.00017,15.57572]
[1777400165844,37.46,76152.21,68.1,0.24159,0.00017,15.59313]
[1777400171785,37.47,76152.2,68.1,0.2416,0.00017,15.59365]
[1777400172839,37.47,76152.25,68.1,0.24161,0.00017,15.59409]
[1777400172985,37.47,76152.2,68.1,0.24161,0.00017,15.59407]
[1777400174381,37.47,76171.0,68.1,0.24476,0.00017,15.70742]
[1777400179946,37.47,76170.08,68.1,0.24461,0.00017,15.70196]
[1777400184982,37.47,76170.61,68.1,0.2447,0.00017,15.70517]
[1777400186432,37.47,76170.61,68.1,0.2447,0.00017,15.70517]
[1777400187120,37.47,76170.2,68.1,0.24463,0.00017,15.70271]
[1777400187418,37.47,76170.2,68.1,0.24463,0.00017,15.70271]
[1777400187469,37.47,76175.34,68.1,0.24549,0.00017,15.73351]
[1777400187993,37.47,76175.34,68.1,0.24549,0.00017,15.73351]
[1777400188042,37.47,76175.34,68.1,0.24549,0.00017,15.73351]
[1777400188626,37.47,76180.4,68.1,0.24635,0.00017,15.76393]
[1777400193642,37.47,76182.23,68.1,0.24662,0.00017,15.77032]
[1777400196287,37.47,76182.07,68.1,0.2466,0.00017,15.76949]
[1777400196571,37.48,76180.73,68.1,0.24638,0.00017,15.76172]
[1777400201535,37.48,76178.49,68.1,0.24601,0.00017,15.74844]
[1777400201618,37.48,76178.49,68.1,0.24601,0.00017,15.74844]
[1777400201636,37.48,76178.77,68.1,0.24606,0.00017,15.75022]
[1777400203823,37.48,76169.34,68.1,0.24447,0.00017,15.69363]
[1777400206474,37.48,76167.74,68.1,0.2442,0.00017,15.68404]
[1777400207088,37.48,76167.19,68.1,0.24411,0.00017,15.68076]
[1777400207246,37.48,76167.19,68.1,0.24411,0.00017,15.68076]
[1777400207790,37.48,76170.35,68.1,0.24464,0.00017,15.69976]
[1777400208146,37.48,76181.87,68.1,0.24658,0.00017,15.76875]
[1777400213162,37.48,76184.12,68.1,0.24696,0.00017,15.78236]
[1777400215747,37.48,76183.52,68.1,0.24686,0.00017,15.7788]
[1777400215849,37.48,76184.02,68.1,0.24695,0.00017,15.78182]
[1777400221237,37.48,76178.1,68.1,0.24594,0.00017,15.74613]
[1777400226920,37.48,76180.19,68.1,0.24629,0.00017,15.75839]
[1777400227263,37.47,76180.45,68.1,0.24633,0.00017,15.75989]
[1777400227293,37.47,76180.45,68.1,0.24633,0.00017,15.75989]
[1777400227918,37.47,76180.45,68.1,0.24633,0.00017,15.75989]
[1777400227345,37.47,76183.61,68.1,0.24686,0.00017,15.77881]
[1777400232527,37.48,76188.04,68.1,0.24762,0.00017,15.80565]
[1777400236712,37.48,76187.73,68.1,0.24758,0.00017,15.80416]
[1777400236790,37.48,76188.31,68.1,0.24768,0.00017,15.80771]
[1777400237012,37.48,76188.31,68.1,0.24768,0.00017,15.80771]
[1777400237118,37.48,76188.31,68.1,0.24768,0.00017,15.80771]
[1777400237350,37.48,76184.09,68.1,0.24697,0.00017,15.78254]
[1777400241908,37.48,76177.61,68.1,0.24587,0.00017,15.74358]
[1777400246469,37.48,76179.57,68.1,0.24619,0.00017,15.7551]
[1777400252835,37.48,76179.74,68.1,0.24616,0.00017,15.75063]
[1777400252932,37.48,76179.62,68.1,0.24614,0.00017,15.74986]
[1777400258861,37.48,76182.28,68.1,0.24659,0.00017,15.76591]
[1777400259867,37.48,76183.22,68.1,0.24675,0.00017,15.77155]
[1777400259919,37.48,76183.22,68.1,0.24675,0.00017,15.77155]
[1777400259897,37.48,76183.22,68.1,0.24675,0.00017,15.77158]
[1777400260018,37.48,76183.22,68.1,0.24675,0.00017,15.77158]
[1777400260118,37.48,76183.22,68.1,0.24675,0.00017,15.77158]
[1777400260513,37.48,76184.46,68.1,0.24696,0.00017,15.779]
[1777400265814,37.48,76182.97,68.1,0.24672,0.00017,15.77019]
[1777400267024,37.48,76183.04,68.1,0.24673,0.00017,15.77065]
[1777400267562,37.48,76181.89,68.1,0.24653,0.00017,15.76371]
[1777400272596,37.48,76181.57,68.1,0.24647,0.00017,15.76147]
[1777400277634,37.47,76177.41,68.1,0.24576,0.00017,15.73636]
[1777400282977,37.47,76173.73,68.1,0.24514,0.00017,15.7142]
[1777400292985,37.47,76173.09,68.1,0.24503,0.00017,15.71017]
[1777400295866,37.47,76174.47,68.1,0.24526,0.00017,15.71841]
[1777400295961,37.47,76174.74,68.1,0.2453,0.00017,15.72]
[1777400299965,37.47,76177.49,68.1,0.24577,0.00017,15.73669]
[1777400301084,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301145,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301170,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301195,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301243,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301324,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301364,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301386,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301423,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301461,37.47,76173.7,68.1,0.24514,0.00017,15.71412]
[1777400301958,37.47,76194.37,68.1,0.24863,0.00017,15.83773]
[1777400302040,37.47,76194.37,68.1,0.24863,0.00017,15.83773]
[1777400302099,37.47,76194.37,68.1,0.24863,0.00017,15.83773]
[1777400302810,37.48,76192.89,68.1,0.24839,0.00017,15.82942]
[1777400303024,37.48,76192.89,68.1,0.24839,0.00017,15.82942]
[1777400303918,37.48,76192.89,68.1,0.24839,0.00017,15.82942]
[1777400303922,37.48,76192.89,68.1,0.24839,0.00017,15.82942]
[1777400309352,37.48,76187.91,68.1,0.24756,0.00017,15.80021]
[1777400314619,37.48,76190.72,68.1,0.248,0.00017,15.81219]
[1777400318317,37.48,76188.84,68.1,0.24769,0.00017,15.80132]
[1777400323957,37.49,76191.0,68.1,0.24807,0.00017,15.81469]
[1777400329040,37.49,76196.58,68.1,0.24903,0.00017,15.84819]
[1777400329835,37.49,76197.5,68.1,0.24918,0.00017,15.8537]
[1777400330518,37.49,76197.45,68.1,0.24918,0.00017,15.85344]
[1777400330785,37.49,76197.45,68.1,0.24918,0.00017,15.85344]
[1777400336715,37.49,76195.14,68.1,0.24879,0.00017,15.84]
[1777400339618,37.49,76193.89,68.1,0.24859,0.00017,15.83269]
[1777400345117,37.49,76192.8,68.1,0.24842,0.00017,15.82682]
[1777400347727,37.49,76192.16,68.1,0.24832,0.00017,15.82316]
[1777400349969,37.49,76199.28,68.1,0.24952,0.00017,15.86559]
[1777400355187,37.49,76202.52,68.1,0.25008,0.00017,15.88491]
[1777400360222,37.49,76201.69,68.1,0.24994,0.00017,15.88003]
[1777400365257,37.49,76202.37,68.1,0.25005,0.00017,15.88408]
[1777400370292,37.5,76202.45,68.1,0.25007,0.00017,15.88457]
[1777400375381,37.5,76199.65,68.1,0.24955,0.00017,15.86291]
[1777400380534,37.5,76196.95,68.1,0.2491,0.00017,15.8471]
[1777400386404,37.5,76199.9,68.1,0.24963,0.00017,15.86572]
[1777400392446,37.51,76201.44,68.1,0.24991,0.00017,15.87548]
[1777400397481,37.51,76200.24,68.1,0.24971,0.00017,15.86849]
[1777400402771,37.51,76200.67,68.1,0.24978,0.00017,15.87115]
[1777400404411,37.51,76200.11,68.1,0.24969,0.00017,15.86789]
[1777400404464,37.51,76200.11,68.1,0.24969,0.00017,15.86789]
[1777400404529,37.51,76202.0,68.1,0.25001,0.00017,15.87912]
[1777400406191,37.51,76207.74,68.1,0.25099,0.00017,15.91319]
[1777400406319,37.51,76207.74,68.1,0.25099,0.00017,15.91319]
[1777400407016,37.51,76207.74,68.1,0.25099,0.00017,15.91319]
[1777400407117,37.51,76207.74,68.1,0.25099,0.00017,15.91319]
[1777400407117,37.52,76209.24,68.1,0.2513,0.00017,15.92379]
[1777400407982,37.52,76209.24,68.1,0.2513,0.00017,15.92379]
[1777400408118,37.52,76209.24,68.1,0.2513,0.00017,15.92379]
[1777400410368,37.53,76209.83,68.1,0.25147,0.00017,15.92972]
[1777400410419,37.53,76209.83,68.1,0.25147,0.00017,15.92972]
[1777400410868,37.53,76211.55,68.1,0.25177,0.00017,15.94001]
[1777400411153,37.53,76211.55,68.1,0.25177,0.00017,15.94001]
[1777400411218,37.53,76211.55,68.1,0.25177,0.00017,15.94001]
[1777400411999,37.53,76211.55,68.1,0.25177,0.00017,15.94001]
[1777400412119,37.53,76211.55,68.1,0.25177,0.00017,15.94001]
[1777400412100,37.53,76211.75,68.1,0.25181,0.00017,15.94133]
[1777400412586,37.53,76211.53,68.1,0.25177,0.00017,15.94009]
[1777400413797,37.53,76211.53,68.1,0.25177,0.00017,15.94009]
[1777400413918,37.53,76211.53,68.1,0.25177,0.00017,15.94009]
[1777400414019,37.53,76211.08,68.1,0.25169,0.00017,15.93748]
[1777400415330,37.53,76211.08,68.1,0.25169,0.00017,15.93748]
[1777400415464,37.53,76211.08,68.1,0.25169,0.00017,15.93748]
[1777400415854,37.53,76211.08,68.1,0.25169,0.00017,15.93748]
[1777400416971,37.53,76211.08,68.1,0.2517,0.00017,15.93778]
[1777400417906,37.53,76211.76,68.1,0.25182,0.00017,15.94193]
[1777400419861,37.53,76211.76,68.1,0.25183,0.00017,15.94208]
[1777400421243,37.54,76211.76,68.1,0.25184,0.00017,15.94236]
[1777400423165,37.54,76204.55,68.1,0.25063,0.00017,15.90028]
[1777400423190,37.54,76204.55,68.1,0.25063,0.00017,15.90028]
[1777400423292,37.54,76204.55,68.1,0.25063,0.00017,15.90028]
[1777400423421,37.54,76204.55,68.1,0.25063,0.00017,15.90028]
[1777400423939,37.54,76202.21,68.1,0.25023,0.00017,15.88654]
[1777400425677,37.54,76195.69,68.1,0.24913,0.00017,15.84799]
[1777400426223,37.54,76195.69,68.1,0.24913,0.00017,15.84799]
[1777400431472,37.56,76190.63,68.1,0.24838,0.00017,15.82148]
[1777400436964,37.57,76191.12,68.1,0.24852,0.00017,15.82293]
[1777400442798,37.58,76190.39,68.1,0.24841,0.00017,15.81915]
[1777400447833,37.58,76188.04,68.1,0.24803,0.00017,15.80561]
[1777400452869,37.58,76188.85,68.1,0.24818,0.00017,15.81086]
[1777400454021,37.58,76188.85,68.1,0.24818,0.00017,15.81086]
[1777400460232,37.58,76189.19,68.1,0.24825,0.00017,15.8134]
[1777400464703,37.59,76188.75,68.1,0.24819,0.00017,15.8112]
[1777400467514,37.59,76189.71,68.1,0.24836,0.00017,15.81716]
[1777400472572,37.59,76195.64,68.1,0.24937,0.00017,15.85261]
[1777400472620,37.59,76195.64,68.1,0.24937,0.00017,15.85261]
[1777400473009,37.59,76195.89,68.1,0.24941,0.00017,15.85413]
[1777400478099,37.59,76195.48,68.1,0.24936,0.00017,15.8522]
[1777400479556,37.59,76195.56,68.1,0.24938,0.00017,15.85292]
[1777400485355,37.6,76194.62,68.1,0.24924,0.00017,15.84787]
[1777400486342,37.6,76194.58,68.1,0.24924,0.00017,15.84802]
[1777400489284,37.6,76194.04,68.1,0.24916,0.00017,15.8452]
[1777400490128,37.6,76192.2,68.1,0.24885,0.00017,15.83434]
[1777400496173,37.6,76194.04,68.1,0.24912,0.00017,15.84029]
[1777400496885,37.6,76194.04,68.1,0.24912,0.00017,15.84029]
[1777400497180,37.6,76185.92,68.1,0.24775,0.00017,15.79217]
[1777400500070,37.61,76184.52,68.1,0.24755,0.00017,15.78487]
[1777400500201,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400500287,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400500418,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400500672,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400500718,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400501163,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400501218,37.61,76177.43,68.1,0.24636,0.00017,15.74278]
[1777400502215,37.62,76175.99,68.1,0.24617,0.00017,15.73626]
[1777400503972,37.62,76174.94,68.1,0.246,0.00017,15.73005]
[1777400504400,37.62,76175.78,68.1,0.24616,0.00017,15.73562]
[1777400504519,37.62,76175.78,68.1,0.24616,0.00017,15.73562]
[1777400505236,37.62,76176.06,68.1,0.24622,0.00017,15.73778]
[1777400505369,37.62,76176.06,68.1,0.24622,0.00017,15.73778]
[1777400511034,37.64,76182.54,68.1,0.24739,0.00017,15.77922]
[1777400512921,37.64,76183.07,68.1,0.24749,0.00017,15.78256]
[1777400512964,37.64,76183.07,68.1,0.24749,0.00017,15.78256]
[1777400513077,37.64,76183.07,68.1,0.24749,0.00017,15.78256]
[1777400513443,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513495,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513501,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513536,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513635,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513676,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400513683,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400514118,37.64,76185.74,68.1,0.24796,0.00017,15.79933]
[1777400514200,37.64,76185.74,68.1,0.24796,0.00017,15.7994]
[1777400515182,37.64,76206.52,68.1,0.25148,0.00017,15.92227]
[1777400520324,37.64,76209.05,68.1,0.25192,0.00017,15.93759]
[1777400525775,37.65,76207.48,68.1,0.25167,0.00017,15.92896]
[1777400531906,37.65,76207.39,68.1,0.25168,0.00017,15.92927]
[1777400537461,37.66,76208.37,68.1,0.25187,0.00017,15.93572]
[1777400539556,37.66,76207.22,68.1,0.25168,0.00017,15.92908]
[1777400539618,37.66,76207.22,68.1,0.25168,0.00017,15.92908]
[1777400539657,37.66,76207.0,68.1,0.25165,0.00017,15.92801]
[1777400543797,37.66,76206.06,68.1,0.25149,0.00017,15.92254]
[1777400548747,37.66,76207.56,68.1,0.25175,0.00017,15.93149]
[1777400549601,37.66,76207.67,68.1,0.25177,0.00017,15.93216]
[1777400549611,37.66,76207.67,68.1,0.25177,0.00017,15.93216]
[1777400549718,37.66,76207.67,68.1,0.25177,0.00017,15.93216]
[1777400549722,37.66,76207.61,68.1,0.25176,0.00017,15.93182]
[1777400551962,37.66,76207.61,68.1,0.25176,0.00017,15.93182]
[1777400552945,37.66,76206.83,68.1,0.25161,0.00017,15.92327]
[1777400554830,37.68,76204.75,68.1,0.25133,0.00017,15.91353]
[1777400560444,37.7,76205.85,68.1,0.25163,0.00017,15.92381]
[1777400561805,37.7,76205.79,68.1,0.25163,0.00017,15.92358]
[1777400565470,37.7,76203.0,68.1,0.25117,0.00017,15.90769]
[1777400570011,37.72,76200.21,68.1,0.2508,0.00017,15.89453]
[1777400570120,37.72,76200.21,68.1,0.2508,0.00017,15.89453]
[1777400570216,37.72,76199.92,68.1,0.25079,0.00017,15.89428]
[1777400575787,37.73,76197.13,68.1,0.25033,0.00017,15.87822]
[1777400580870,37.73,76195.42,68.1,0.25005,0.00017,15.86863]
[1777400586378,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400586583,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400586598,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400586671,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400586870,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400586918,37.73,76194.98,68.1,0.24999,0.00017,15.86648]
[1777400587112,37.73,76203.52,68.1,0.25144,0.00017,15.91678]
[1777400587720,37.73,76203.52,68.1,0.25144,0.00017,15.91678]
[1777400588579,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588612,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588640,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588645,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588656,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588670,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400588799,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589038,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589131,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589219,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589232,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589338,37.73,76208.58,68.1,0.2523,0.00017,15.94657]
[1777400589368,37.73,76221.16,68.1,0.25444,0.00017,16.02015]
[1777400589589,37.73,76221.16,68.1,0.25444,0.00017,16.02015]
[1777400591218,37.73,76215.95,68.1,0.25356,0.00017,15.98988]
[1777400591244,37.73,76209.19,68.1,0.25241,0.00017,15.9505]
[1777400591955,37.73,76209.19,68.1,0.25241,0.00017,15.9505]
[1777400592059,37.73,76209.19,68.1,0.25241,0.00017,15.9505]
[1777400592075,37.73,76209.19,68.1,0.25241,0.00017,15.9505]
[1777400592377,37.73,76209.19,68.1,0.25241,0.00017,15.9505]
[1777400592139,37.73,76217.69,68.1,0.25386,0.00017,16.00027]
[1777400592382,37.73,76217.69,68.1,0.25386,0.00017,16.00027]
[1777400592923,37.73,76217.69,68.1,0.25386,0.00017,16.00027]
[1777400593080,37.73,76217.69,68.1,0.25386,0.00017,16.00027]
[1777400593356,37.73,76221.15,68.1,0.25445,0.00017,16.02054]
[1777400594318,37.73,76221.15,68.1,0.25445,0.00017,16.02054]
[1777400594366,37.73,76215.96,68.1,0.25357,0.00017,15.99029]
[1777400595819,37.73,76215.98,68.1,0.25358,0.00017,15.99054]
[1777400595884,37.74,76214.14,68.1,0.25327,0.00017,15.97994]
[1777400597066,37.74,76214.14,68.1,0.25327,0.00017,15.97994]
[1777400602109,37.74,76216.5,68.1,0.25368,0.00017,15.99392]
[1777400605881,37.74,76213.79,68.1,0.25322,0.00017,15.97834]
[1777400608577,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400608660,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400608695,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400608725,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400608732,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400608936,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400609044,37.74,76219.35,68.1,0.25417,0.00017,16.01091]
[1777400609344,37.74,76231.42,68.1,0.25623,0.00017,16.0811]
[1777400609418,37.74,76231.42,68.1,0.25623,0.00017,16.0811]
[1777400609576,37.74,76231.42,68.1,0.25623,0.00017,16.0811]
[1777400609677,37.74,76231.42,68.1,0.25623,0.00017,16.0811]
[1777400610090,37.74,76240.51,68.1,0.25782,0.00017,16.13495]
[1777400611431,37.75,76238.83,68.1,0.25756,0.00017,16.12594]
[1777400617037,37.76,76236.69,68.1,0.2572,0.00017,16.11035]
[1777400622072,37.76,76235.59,68.1,0.25703,0.00017,16.10448]
[1777400627108,37.76,76238.0,68.1,0.25745,0.00017,16.11889]
[1777400632142,37.77,76237.07,68.1,0.25731,0.00017,16.1139]
[1777400637179,37.77,76238.47,68.1,0.25758,0.00017,16.123]
[1777400642215,37.78,76238.47,68.1,0.25761,0.00017,16.124]
[1777400647249,37.78,76238.28,68.1,0.25761,0.00017,16.12391]
[1777400652286,37.78,76237.04,68.1,0.25741,0.00017,16.11713]
[1777400657320,37.79,76243.49,68.1,0.25852,0.00017,16.15473]
[1777400658199,37.79,76243.49,68.1,0.25852,0.00017,16.15473]
[1777400663363,37.79,76242.49,68.1,0.25837,0.00017,16.14962]
[1777400668398,37.79,76243.71,68.1,0.25859,0.00017,16.15687]
[1777400668742,37.79,76243.71,68.1,0.25859,0.00017,16.15687]
[1777400674440,37.79,76243.02,68.1,0.25843,0.00017,16.14806]
[1777400681489,37.79,76243.04,68.1,0.25844,0.00017,16.14855]
[1777400686524,37.8,76243.87,68.1,0.25859,0.00017,16.15358]
[1777400689788,37.8,76236.65,68.1,0.25737,0.00017,16.11223]
[1777400695587,37.8,76236.65,68.1,0.25738,0.00017,16.11271]
[1777400698079,37.8,76236.39,68.1,0.25734,0.00017,16.1113]
[1777400698176,37.8,76236.39,68.1,0.25734,0.00017,16.1113]
[1777400698213,37.8,76236.39,68.1,0.25734,0.00017,16.1113]
[1777400698439,37.8,76236.39,68.1,0.25734,0.00017,16.1113]
[1777400698455,37.8,76236.39,68.1,0.25734,0.00017,16.1113]
[1777400698401,37.8,76235.35,68.1,0.25717,0.00017,16.10548]
[1777400699146,37.8,76235.35,68.1,0.25717,0.00017,16.10548]
[1777400699157,37.8,76235.35,68.1,0.25717,0.00017,16.10548]
[1777400699159,37.8,76235.35,68.1,0.25717,0.00017,16.10548]
[1777400699248,37.8,76251.22,68.1,0.25989,0.00017,16.197]
[1777400700019,37.8,76251.22,68.1,0.25989,0.00017,16.197]
[1777400700328,37.8,76258.08,68.1,0.26108,0.00017,16.23636]
[1777400704943,37.8,76259.53,68.1,0.26133,0.00017,16.24484]
[1777400705116,37.8,76260.52,68.1,0.2615,0.00017,16.25053]
[1777400709423,37.81,76264.19,68.1,0.26214,0.00017,16.27176]
[1777400710432,37.81,76261.8,68.1,0.26174,0.00017,16.25824]
[1777400714059,37.81,76261.58,68.1,0.2617,0.00017,16.25703]
[1777400714299,37.81,76261.58,68.1,0.2617,0.00017,16.25703]
[1777400714356,37.81,76260.31,68.1,0.26148,0.00017,16.2498]
[1777400716855,37.81,76265.76,68.1,0.26243,0.00017,16.28106]
[1777400716919,37.81,76265.76,68.1,0.26243,0.00017,16.28106]
[1777400717126,37.81,76265.76,68.1,0.26243,0.00017,16.28106]
[1777400717312,37.81,76265.24,68.1,0.26234,0.00017,16.27818]
[1777400717939,37.81,76258.94,68.1,0.26125,0.00017,16.24214]
[1777400723784,37.81,76257.68,68.1,0.26103,0.00017,16.2347]
[1777400724769,37.81,76257.68,68.1,0.26103,0.00017,16.2347]
[1777400728539,37.81,76251.37,68.1,0.25994,0.00017,16.19841]
[1777400728678,37.81,76251.37,68.1,0.25994,0.00017,16.19841]
[1777400730724,37.81,76242.38,68.1,0.25839,0.00017,16.14676]
[1777400737128,37.81,76239.41,68.1,0.25785,0.00017,16.12481]
[1777400741578,37.81,76233.45,68.1,0.25684,0.00017,16.09083]
[1777400742398,37.81,76233.45,68.1,0.25684,0.00017,16.09083]
[1777400742466,37.81,76233.41,68.1,0.25684,0.00017,16.0907]
[1777400747957,37.81,76230.65,68.1,0.25637,0.00017,16.0749]
[1777400752992,37.81,76231.07,68.1,0.25645,0.00017,16.07749]
[1777400758434,37.81,76230.58,68.1,0.25637,0.00017,16.07478]
[1777400758511,37.81,76229.87,68.1,0.25625,0.00017,16.0707]
[1777400762015,37.81,76232.29,68.1,0.25667,0.00017,16.08505]
[1777400762055,37.81,76231.48,68.1,0.25654,0.00017,16.08047]
[1777400767132,37.82,76231.83,68.1,0.2566,0.00017,16.0826]
[1777400770112,37.82,76222.2,68.1,0.25496,0.00017,16.02693]
[1777400776350,37.82,76218.82,68.1,0.2544,0.00017,16.00763]
[1777400782196,37.82,76223.54,68.1,0.25522,0.00017,16.03573]
[1777400787230,37.82,76225.33,68.1,0.25553,0.00017,16.0464]
[1777400789089,37.82,76225.86,68.1,0.25563,0.00017,16.04951]
[1777400789244,37.82,76226.78,68.1,0.25578,0.00017,16.05488]
[1777400794280,37.83,76228.89,68.1,0.25611,0.00017,16.06253]
[1777400795747,37.83,76229.19,68.1,0.25617,0.00017,16.06438]
[1777400796496,37.83,76235.92,68.1,0.25732,0.00017,16.10337]
[1777400801511,37.83,76234.45,68.1,0.25708,0.00017,16.09523]
[1777400801994,37.83,76234.45,68.1,0.25708,0.00017,16.09523]
[1777400802314,37.83,76234.45,68.1,0.25708,0.00017,16.09523]
[1777400802336,37.83,76233.02,68.1,0.25684,0.00017,16.08705]
[1777400804350,37.83,76224.45,68.1,0.25538,0.00017,16.03749]
[1777400807744,37.83,76223.81,68.1,0.25527,0.00017,16.03393]
[1777400808019,37.83,76223.81,68.1,0.25527,0.00017,16.03393]
[1777400808378,37.83,76221.44,68.1,0.25487,0.00017,16.02023]
[1777400813413,37.83,76219.86,68.1,0.2546,0.00017,16.01098]
[1777400815041,37.83,76219.85,68.1,0.2546,0.00017,16.01091]
[1777400815118,37.83,76219.85,68.1,0.2546,0.00017,16.01091]
[1777400815142,37.83,76219.85,68.1,0.2546,0.00017,16.0109]
[1777400819625,37.83,76219.45,68.1,0.25454,0.00017,16.00893]
[1777400819818,37.83,76219.45,68.1,0.25454,0.00017,16.00893]
[1777400820462,37.83,76217.56,68.1,0.25422,0.00017,15.99803]
[1777400825497,37.83,76220.46,68.1,0.25471,0.00017,16.01488]
[1777400827735,37.83,76221.2,68.1,0.25484,0.00017,16.01915]
[1777400827817,37.83,76221.2,68.1,0.25484,0.00017,16.01915]
[1777400828518,37.83,76223.14,68.1,0.25517,0.00017,16.03046]
[1777400833553,37.83,76225.5,68.1,0.25558,0.00017,16.04438]
[1777400838588,37.84,76225.98,68.1,0.25567,0.00017,16.04737]
[1777400843623,37.84,76230.43,68.1,0.25643,0.00017,16.07325]
[1777400847103,37.84,76230.41,68.1,0.25643,0.00017,16.07316]
[1777400847113,37.84,76230.41,68.1,0.25643,0.00017,16.07317]
[1777400851682,37.84,76238.14,68.1,0.25771,0.00017,16.1129]
[1777400854300,37.84,76238.1,68.1,0.2577,0.00017,16.11273]
[1777400855708,37.84,76244.6,68.1,0.25882,0.00017,16.15021]
[1777400859615,37.84,76237.97,68.1,0.25769,0.00017,16.11217]
[1777400863092,37.84,76234.33,68.1,0.25707,0.00017,16.09146]
[1777400863103,37.84,76234.76,68.1,0.25715,0.00017,16.09402]
[1777400868281,37.84,76230.56,68.1,0.25643,0.00017,16.06978]
[1777400873495,37.84,76230.11,68.1,0.25636,0.00017,16.06723]
[1777400873529,37.84,76230.11,68.1,0.25636,0.00017,16.06723]
[1777400873798,37.84,76230.15,68.1,0.25637,0.00017,16.06748]
[1777400874567,37.84,76226.19,68.1,0.25569,0.00017,16.04449]
[1777400880335,37.84,76223.24,68.1,0.25518,0.00017,16.02715]
[1777400880627,37.84,76223.24,68.1,0.25518,0.00017,16.02715]
[1777400880972,37.84,76211.41,68.1,0.25317,0.00017,15.95834]
[1777400886636,37.84,76208.64,68.1,0.2527,0.00017,15.94233]
[1777400889913,37.84,76209.52,68.1,0.25286,0.00017,15.94759]
[1777400890279,37.84,76209.52,68.1,0.25286,0.00017,15.94759]
[1777400891787,37.84,76202.95,68.1,0.25175,0.00017,15.90931]
[1777400897088,37.84,76202.83,68.1,0.25174,0.00017,15.90911]
[1777400903251,37.85,76203.27,68.1,0.25183,0.00017,15.91228]
[1777400909288,37.85,76203.63,68.1,0.25191,0.00017,15.91503]
[1777400910482,37.85,76203.63,68.1,0.25192,0.00017,15.91514]
[1777400916129,37.85,76203.3,68.1,0.25184,0.00017,15.90884]
[1777400920094,37.86,76201.91,68.1,0.25161,0.00017,15.90109]
[1777400925192,37.86,76199.61,68.1,0.25125,0.00017,15.88848]
[1777400928685,37.86,76201.16,68.1,0.25152,0.00017,15.89784]
[1777400931762,37.87,76202.27,68.1,0.25172,0.00017,15.90487]
[1777400937031,37.87,76206.13,68.1,0.25239,0.00017,15.92795]
[1777400937195,37.87,76206.13,68.1,0.25239,0.00017,15.92795]
[1777400940497,37.87,76206.22,68.1,0.25242,0.00017,15.92877]
[1777400942224,37.87,76206.26,68.1,0.25243,0.00017,15.9292]
[1777400948353,37.87,76208.18,68.1,0.25277,0.00017,15.94099]
[1777400953387,37.88,76208.26,68.1,0.2528,0.00017,15.94187]
[1777400957029,37.88,76208.47,68.1,0.25284,0.00017,15.94333]
[1777400965472,37.88,76208.56,68.1,0.25288,0.00017,15.94455]
[1777400970507,37.88,76208.15,68.1,0.25282,0.00017,15.94256]
[1777400979544,37.88,76208.81,68.1,0.25289,0.00017,15.94155]
[1777400985298,37.89,76208.53,68.1,0.25287,0.00017,15.94069]
[1777400987192,37.89,76208.74,68.1,0.25291,0.00017,15.94206]
[1777400987271,37.89,76208.74,68.1,0.25291,0.00017,15.94206]
[1777400987780,37.89,76217.42,68.1,0.25438,0.00017,15.99252]
[1777400988218,37.89,76217.42,68.1,0.25438,0.00017,15.99252]
[1777400995747,37.89,76221.19,68.1,0.25504,0.00017,16.01508]
[1777401000782,37.89,76220.84,68.1,0.25499,0.00017,16.01341]
[1777401006766,37.9,76222.23,68.1,0.25524,0.00017,16.02171]
[1777401012267,37.9,76223.84,68.1,0.25552,0.00017,16.03133]
[1777401017901,37.9,76229.47,68.1,0.25648,0.00017,16.06402]
[1777401022936,37.9,76229.79,68.1,0.25654,0.00017,16.06584]
[1777401029756,37.9,76230.33,68.1,0.25663,0.00017,16.06896]
[1777401030791,37.9,76230.33,68.1,0.25663,0.00017,16.06896]
[1777401030833,37.9,76228.68,68.1,0.25635,0.00017,16.05943]
[1777401036027,37.9,76233.42,68.1,0.25712,0.00017,16.08202]
[1777401038053,37.9,76233.09,68.1,0.25706,0.00017,16.08019]
[1777401038122,37.9,76230.04,68.1,0.25655,0.00017,16.06268]
[1777401044083,37.9,76230.8,68.1,0.25668,0.00017,16.06713]
[1777401048024,37.9,76231.91,68.1,0.25687,0.00017,16.07351]
[1777401048357,37.9,76233.29,68.1,0.2571,0.00017,16.08145]
[1777401054090,37.9,76233.7,68.1,0.25718,0.00017,16.08409]
[1777401059542,37.91,76230.97,68.1,0.25673,0.00017,16.06879]
[1777401059644,37.91,76231.25,68.1,0.25678,0.00017,16.07049]
[1777401064689,37.91,76229.28,68.1,0.25644,0.00017,16.05915]
[1777401069853,37.91,76224.87,68.1,0.2557,0.00017,16.03377]
[1777401072490,37.91,76221.63,68.1,0.25515,0.00017,16.01516]
[1777401072618,37.91,76221.63,68.1,0.25515,0.00017,16.01516]
[1777401072879,37.91,76221.63,68.1,0.25515,0.00017,16.01516]
[1777401072696,37.91,76221.3,68.1,0.25509,0.00017,16.01331]
[1777401073286,37.91,76212.72,68.1,0.25364,0.00017,15.96352]
[1777401074684,37.91,76212.72,68.1,0.25364,0.00017,15.96352]
[1777401075524,37.91,76210.79,68.1,0.25331,0.00017,15.95233]
[1777401076175,37.91,76208.7,68.1,0.25296,0.00017,15.9402]
[1777401077264,37.91,76208.68,68.1,0.25296,0.00017,15.94014]
[1777401083357,37.91,76207.06,68.1,0.2527,0.00017,15.93112]
[1777401088391,37.91,76207.12,68.1,0.25272,0.00017,15.93179]
[1777401093427,37.91,76211.87,68.1,0.25348,0.00017,15.95447]
[1777401094060,37.91,76211.87,68.1,0.25348,0.00017,15.95447]
[1777401099469,37.91,76212.8,68.1,0.25364,0.00017,15.96004]
[1777401104504,37.91,76210.83,68.1,0.25331,0.00017,15.94872]
[1777401107267,37.91,76209.19,68.1,0.25303,0.00017,15.93927]
[1777401112560,37.92,76205.76,68.1,0.25246,0.00017,15.91964]
[1777401117831,37.92,76202.8,68.1,0.25197,0.00017,15.9027]
[1777401119080,37.92,76203.84,68.1,0.25216,0.00017,15.90895]
[1777401123349,37.92,76209.92,68.1,0.25319,0.00017,15.94455]
[1777401127118,37.92,76209.81,68.1,0.25318,0.00017,15.94411]
[1777401131067,37.92,76208.95,68.1,0.25304,0.00017,15.93937]
[1777401136586,37.92,76207.57,68.1,0.25281,0.00017,15.93164]
[1777401137257,37.92,76207.6,68.1,0.25282,0.00017,15.93189]
[1777401139882,37.93,76205.47,68.1,0.25247,0.00017,15.91964]
[1777401139921,37.93,76204.43,68.1,0.25229,0.00017,15.91366]
[1777401145334,37.93,76201.94,68.1,0.25187,0.00017,15.89916]
[1777401150827,37.93,76197.18,68.1,0.25108,0.00017,15.87158]
[1777401155862,37.93,76196.71,68.1,0.25096,0.00017,15.8639]
[1777401158436,37.93,76196.3,68.1,0.25089,0.00017,15.86161]
[1777401158518,37.93,76196.3,68.1,0.25089,0.00017,15.86161]
[1777401158884,37.93,76192.12,68.1,0.25019,0.00017,15.83721]
[1777401159412,37.93,76192.12,68.1,0.25019,0.00017,15.83721]
[1777401164680,37.93,76185.86,68.1,0.24914,0.00017,15.80055]
[1777401169961,37.93,76185.07,68.1,0.24901,0.00017,15.79607]
[1777401170765,37.93,76185.07,68.1,0.24901,0.00017,15.79607]
[1777401171158,37.93,76188.81,68.1,0.24964,0.00017,15.81804]
[1777401171981,37.93,76188.81,68.1,0.24964,0.00017,15.81804]
[1777401171986,37.93,76188.81,68.1,0.24964,0.00017,15.81804]
[1777401172101,37.93,76195.18,68.1,0.25071,0.00017,15.85535]
[1777401172118,37.93,76195.18,68.1,0.25071,0.00017,15.85535]
[1777401172773,37.93,76195.18,68.1,0.25071,0.00017,15.85535]
[1777401172779,37.93,76195.18,68.1,0.25071,0.00017,15.85535]
[1777401172986,37.93,76201.07,68.1,0.25171,0.00017,15.88991]
[1777401173379,37.93,76201.07,68.1,0.25171,0.00017,15.88991]
[1777401173498,37.93,76201.07,68.1,0.25171,0.00017,15.88991]
[1777401181455,37.93,76202.91,68.1,0.25204,0.00017,15.90137]
[1777401181518,37.93,76202.91,68.1,0.25204,0.00017,15.90137]
[1777401181635,37.93,76202.91,68.1,0.25204,0.00017,15.90137]
[1777401181717,37.94,76202.78,68.1,0.25202,0.00017,15.90082]
[1777401186834,37.94,76202.09,68.1,0.25191,0.00017,15.89683]
[1777401188534,37.94,76202.29,68.1,0.25194,0.00017,15.89802]
[1777401188889,37.94,76202.29,68.1,0.25194,0.00017,15.89802]
[1777401189607,37.94,76202.32,68.1,0.25195,0.00017,15.89822]
[1777401189962,37.94,76190.84,68.1,0.25002,0.00017,15.83121]
[1777401193887,37.94,76189.52,68.1,0.24979,0.00017,15.82346]
[1777401193947,37.94,76189.52,68.1,0.24979,0.00017,15.82346]
[1777401193952,37.94,76189.52,68.1,0.24979,0.00017,15.82346]
[1777401193979,37.94,76189.61,68.1,0.24981,0.00017,15.82398]
[1777401197209,37.94,76193.2,68.1,0.25042,0.00017,15.84521]
[1777401197957,37.94,76194.6,68.1,0.25066,0.00017,15.85346]
[1777401203197,37.94,76193.11,68.1,0.2504,0.00017,15.84459]
[1777401210246,37.94,76193.61,68.1,0.25048,0.00017,15.84727]
[1777401215281,37.93,76193.92,68.1,0.25048,0.00017,15.84374]
[1777401220316,37.93,76193.65,68.1,0.25043,0.00017,15.84201]
[1777401225351,37.93,76193.05,68.1,0.25032,0.00017,15.83834]
[1777401228100,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228115,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228166,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228202,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228209,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228214,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228448,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401228692,37.93,76193.02,68.1,0.25031,0.00017,15.83811]
[1777401229042,37.93,76199.8,68.1,0.25146,0.00017,15.87781]
[1777401229167,37.93,76199.8,68.1,0.25146,0.00017,15.87781]
[1777401229318,37.93,76199.8,68.1,0.25146,0.00017,15.87781]
[1777401229318,37.93,76199.8,68.1,0.25146,0.00017,15.87781]
[1777401229886,37.93,76219.67,68.1,0.25483,0.00017,15.99344]
[1777401235421,37.93,76219.55,68.1,0.2548,0.00017,15.99265]
[1777401238278,37.93,76219.22,68.1,0.25475,0.00017,15.99072]
[1777401239988,37.93,76219.6,68.1,0.25481,0.00017,15.99291]
[1777401240835,37.93,76219.77,68.1,0.25484,0.00017,15.99388]
[1777401242496,37.93,76220.58,68.1,0.25497,0.00017,15.99855]
[1777401246158,37.93,76220.79,68.1,0.25501,0.00017,15.99969]
[1777401250826,37.93,76220.93,68.1,0.25503,0.00017,16.00041]
[1777401255892,37.93,76217.8,68.1,0.25449,0.00017,15.98217]
[1777401257168,37.93,76217.07,68.1,0.25437,0.00017,15.97793]
[1777401263617,37.93,76217.05,68.1,0.25436,0.00017,15.97772]
[1777401266715,37.93,76217.01,68.1,0.25436,0.00017,15.97746]
[1777401266918,37.93,76217.01,68.1,0.25436,0.00017,15.97746]
[1777401267066,37.93,76217.01,68.1,0.25436,0.00017,15.97746]
[1777401267074,37.93,76216.25,68.1,0.25423,0.00017,15.97303]
[1777401267138,37.93,76216.25,68.1,0.25423,0.00017,15.97303]
[1777401269238,37.93,76214.72,68.1,0.25396,0.00017,15.96397]
[1777401269929,37.93,76214.72,68.1,0.25396,0.00017,15.96397]
[1777401270018,37.93,76214.72,68.1,0.25396,0.00017,15.96397]
[1777401270030,37.93,76214.79,68.1,0.25397,0.00017,15.96427]
[1777401270617,37.93,76214.79,68.1,0.25397,0.00017,15.96427]
[1777401270718,37.93,76214.79,68.1,0.25397,0.00017,15.96427]
[1777401270765,37.93,76216.05,68.1,0.25418,0.00017,15.97157]
[1777401274292,37.93,76216.54,68.1,0.25421,0.00017,15.96892]
[1777401274384,37.93,76216.54,68.1,0.25421,0.00017,15.96892]
[1777401274694,37.93,76218.98,68.1,0.25462,0.00017,15.98295]
[1777401275218,37.93,76218.98,68.1,0.25462,0.00017,15.98295]
[1777401276654,37.93,76219.45,68.1,0.2547,0.00017,15.98564]
[1777401281664,37.93,76220.2,68.1,0.25482,0.00017,15.98976]
[1777401286117,37.92,76218.72,68.1,0.25456,0.00017,15.98103]
[1777401291118,37.92,76217.13,68.1,0.25429,0.00017,15.97162]
[1777401292058,37.92,76217.69,68.1,0.25438,0.00017,15.97484]
[1777401292116,37.92,76217.69,68.1,0.25438,0.00017,15.97484]
[1777401292518,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292567,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292709,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292784,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292802,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292820,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401292918,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401293031,37.92,76217.59,68.1,0.25436,0.00017,15.97424]
[1777401293097,37.92,76203.24,68.1,0.25193,0.00017,15.89076]
[1777401293228,37.92,76203.24,68.1,0.25193,0.00017,15.89076]
[1777401293828,37.92,76196.72,68.1,0.25083,0.00017,15.85256]
[1777401296212,37.92,76191.06,68.1,0.24987,0.00017,15.81927]
[1777401301025,37.92,76187.23,68.1,0.24922,0.00017,15.79669]
[1777401306052,37.92,76184.19,68.1,0.24871,0.00017,15.77879]
[1777401306218,37.92,76185.23,68.1,0.24889,0.00017,15.7849]
[1777401309148,37.92,76185.19,68.1,0.24888,0.00017,15.78465]
[1777401313268,37.92,76186.98,68.1,0.24918,0.00017,15.79515]
[1777401315652,37.92,76185.99,68.1,0.24901,0.00017,15.78929]
[1777401315736,37.92,76185.99,68.1,0.24901,0.00017,15.78929]
[1777401315981,37.92,76184.61,68.1,0.24878,0.00017,15.78118]
[1777401316562,37.92,76184.61,68.1,0.24878,0.00017,15.78118]
[1777401316617,37.92,76184.61,68.1,0.24878,0.00017,15.78118]
[1777401316675,37.92,76184.61,68.1,0.24878,0.00017,15.78118]
[1777401316989,37.92,76184.31,68.1,0.24873,0.00017,15.77932]
[1777401322134,37.92,76183.47,68.1,0.24859,0.00017,15.77441]
[1777401323731,37.92,76183.47,68.1,0.24859,0.00017,15.77444]
[1777401324032,37.92,76183.47,68.1,0.24859,0.00017,15.77444]
[1777401324685,37.92,76183.47,68.1,0.24859,0.00017,15.77446]
[1777401327354,37.92,76181.71,68.1,0.24829,0.00017,15.76415]
[1777401327533,37.92,76181.71,68.1,0.24829,0.00017,15.76415]
[1777401328172,37.92,76180.3,68.1,0.24806,0.00017,15.75587]
[1777401333275,37.92,76179.98,68.1,0.24794,0.00017,15.74848]
[1777401333290,37.92,76179.98,68.1,0.24794,0.00017,15.74848]
[1777401333635,37.92,76179.98,68.1,0.24794,0.00017,15.74848]
[1777401336441,37.92,76174.38,68.1,0.247,0.00017,15.71536]
[1777401336739,37.92,76174.38,68.1,0.247,0.00017,15.71536]
[1777401338672,37.92,76175.96,68.1,0.24727,0.00017,15.72463]
[1777401345186,37.92,76175.69,68.1,0.24721,0.00017,15.72279]
[1777401350188,37.92,76175.69,68.1,0.24721,0.00017,15.72265]
[1777401353273,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353279,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353412,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353430,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353484,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353523,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353601,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353632,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353724,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401353979,37.92,76175.69,68.1,0.24721,0.00017,15.72253]
[1777401354067,37.92,76175.7,68.1,0.24721,0.00017,15.72252]
[1777401354332,37.92,76175.7,68.1,0.24721,0.00017,15.72252]
[1777401354497,37.92,76175.7,68.1,0.24721,0.00017,15.72252]
[1777401354578,37.92,76175.7,68.1,0.24721,0.00017,15.72252]
[1777401355120,37.92,76216.68,68.1,0.25411,0.00017,15.9623]
[1777401355825,37.92,76216.68,68.1,0.25411,0.00017,15.9623]
[1777401355832,37.92,76216.68,68.1,0.25411,0.00017,15.9623]
[1777401356035,37.92,76216.68,68.1,0.25411,0.00017,15.9623]
[1777401356136,37.92,76219.45,68.1,0.25458,0.00017,15.97834]
[1777401356595,37.92,76219.45,68.1,0.25458,0.00017,15.97834]
[1777401356599,37.92,76219.45,68.1,0.25458,0.00017,15.97834]
[1777401356959,37.92,76219.45,68.1,0.25458,0.00017,15.97834]
[1777401358119,37.91,76219.9,68.1,0.25466,0.00017,15.98079]
[1777401358157,37.91,76219.9,68.1,0.25465,0.00017,15.98067]
[1777401359534,37.91,76219.9,68.1,0.25465,0.00017,15.98067]
[1777401359606,37.91,76219.91,68.1,0.25465,0.00017,15.98067]
[1777401361694,37.91,76219.91,68.1,0.25465,0.00017,15.98067]
[1777401362406,37.91,76219.17,68.1,0.25452,0.00017,15.97626]
[1777401362517,37.91,76219.17,68.1,0.25452,0.00017,15.97626]
[1777401362581,37.91,76219.16,68.1,0.25452,0.00017,15.97609]
[1777401363863,37.91,76219.16,68.1,0.25452,0.00017,15.97609]
[1777401369361,37.91,76216.77,68.1,0.25411,0.00017,15.96204]
[1777401371055,37.91,76216.77,68.1,0.25411,0.00017,15.96203]
[1777401371271,37.91,76216.92,68.1,0.25413,0.00017,15.96286]
[1777401373943,37.91,76219.97,68.1,0.25465,0.00017,15.98051]
[1777401379268,37.91,76220.42,68.1,0.25471,0.00017,15.98286]
[1777401384470,37.91,76219.43,68.1,0.25454,0.00017,15.97687]
[1777401389505,37.91,76220.04,68.1,0.25464,0.00017,15.98019]
[1777401395528,37.91,76219.86,68.1,0.25455,0.00017,15.97374]
[1777401399568,37.91,76220.61,68.1,0.25467,0.00017,15.97799]
[1777401402605,37.9,76223.52,68.1,0.25516,0.00017,15.9945]
[1777401402988,37.9,76223.52,68.1,0.25516,0.00017,15.9945]
[1777401408701,37.9,76226.91,68.1,0.25572,0.00017,16.01366]
[1777401414327,37.9,76224.01,68.1,0.25522,0.00017,15.99651]
[1777401420722,37.9,76222.87,68.1,0.25501,0.00017,15.98942]
[1777401425757,37.9,76223.84,68.1,0.25516,0.00017,15.99474]
[1777401430791,37.89,76222.02,68.1,0.25485,0.00017,15.98391]
[1777401435827,37.89,76219.48,68.1,0.25441,0.00017,15.96893]
[1777401440862,37.89,76218.94,68.1,0.25431,0.00017,15.96561]
[1777401443883,37.89,76227.19,68.1,0.25571,0.00017,16.0133]
[1777401447955,37.89,76226.48,68.1,0.25558,0.00017,16.00895]
[1777401448051,37.89,76224.23,68.1,0.2552,0.00017,15.99585]
[1777401449404,37.89,76224.84,68.1,0.2553,0.00017,15.9994]
[1777401449925,37.89,76224.94,68.1,0.25531,0.00017,15.99991]
[1777401454959,37.89,76222.44,68.1,0.25483,0.00017,15.97995]
[1777401461003,37.89,76221.14,68.1,0.2546,0.00017,15.97214]
[1777401466038,37.88,76220.6,68.1,0.2545,0.00017,15.96882]
[1777401471073,37.88,76220.79,68.1,0.25453,0.00017,15.96973]
[1777401476107,37.88,76220.12,68.1,0.25441,0.00017,15.96567]
[1777401479224,37.88,76219.02,68.1,0.25422,0.00017,15.95921]
[1777401479268,37.88,76219.02,68.1,0.25422,0.00017,15.95921]
[1777401479247,37.88,76218.01,68.1,0.25405,0.00017,15.95332]
[1777401480203,37.88,76218.01,68.1,0.25405,0.00017,15.95332]
[1777401480318,37.88,76217.94,68.1,0.25404,0.00017,15.95307]
[1777401483164,37.88,76217.68,68.1,0.254,0.00017,15.95152]
[1777401483224,37.88,76218.72,68.1,0.25417,0.00017,15.95754]
[1777401490206,37.88,76221.35,68.1,0.25463,0.00017,15.97316]
[1777401492967,37.89,76222.6,68.1,0.25485,0.00017,15.98049]
[1777401495586,37.89,76222.14,68.1,0.25477,0.00017,15.97792]
[1777401495876,37.89,76222.14,68.1,0.25477,0.00017,15.97792]
[1777401496249,37.89,76218.57,68.1,0.25416,0.00017,15.95725]
[1777401498263,37.89,76210.79,68.1,0.25284,0.00017,15.91197]
[1777401503297,37.89,76209.25,68.1,0.25259,0.00017,15.90314]
[1777401505069,37.89,76209.22,68.1,0.25258,0.00017,15.903]
[1777401508540,37.89,76202.37,68.1,0.25143,0.00017,15.86324]
[1777401508707,37.89,76202.37,68.1,0.25143,0.00017,15.86324]
[1777401509689,37.89,76202.88,68.1,0.25152,0.00017,15.86631]
[1777401516842,37.89,76201.75,68.1,0.25129,0.00017,15.85502]
[1777401523031,37.89,76202.89,68.1,0.25151,0.00017,15.86243]
[1777401528755,37.9,76202.34,68.1,0.25144,0.00017,15.85991]
[1777401535219,37.9,76202.31,68.1,0.25145,0.00017,15.86047]
[1777401536096,37.9,76202.27,68.1,0.25145,0.00017,15.8605]
[1777401540098,37.91,76196.66,68.1,0.25052,0.00017,15.82813]
[1777401540218,37.91,76196.66,68.1,0.25052,0.00017,15.82813]
[1777401540290,37.91,76196.66,68.1,0.25052,0.00017,15.82813]
[1777401540346,37.91,76196.33,68.1,0.25047,0.00017,15.82653]
[1777401545883,37.91,76196.54,68.1,0.25052,0.00017,15.82806]
[1777401545885,37.91,76196.54,68.1,0.25052,0.00017,15.82806]
[1777401546018,37.91,76196.54,68.1,0.25052,0.00017,15.82806]
[1777401546110,37.91,76196.7,68.1,0.25055,0.00017,15.82915]
[1777401553758,37.91,76197.5,68.1,0.25069,0.00017,15.834]
[1777401561708,37.92,76195.88,68.1,0.25049,0.00017,15.82682]
[1777401563593,37.92,76195.96,68.1,0.25051,0.00017,15.82763]
[1777401566438,37.93,76196.55,68.1,0.25062,0.00017,15.83159]
[1777401566518,37.93,76196.55,68.1,0.25062,0.00017,15.83159]
[1777401567749,37.93,76196.48,68.1,0.25062,0.00017,15.83131]
[1777401568498,37.93,76196.48,68.1,0.25062,0.00017,15.83131]
[1777401568617,37.93,76196.48,68.1,0.25062,0.00017,15.83131]
[1777401570550,37.93,76196.48,68.1,0.25062,0.00017,15.83131]
[1777401570617,37.93,76196.48,68.1,0.25062,0.00017,15.83131]
[1777401576147,37.93,76196.48,68.1,0.25059,0.00017,15.82681]
[1777401577481,37.93,76196.44,68.1,0.25058,0.00017,15.8267]
[1777401583572,37.93,76196.48,68.1,0.25059,0.00017,15.82706]
[1777401588898,37.94,76196.2,68.1,0.25056,0.00017,15.82599]
[1777401590493,37.94,76196.2,68.1,0.25056,0.00017,15.82599]
[1777401596740,37.94,76196.47,68.1,0.25062,0.00017,15.82799]
[1777401600564,37.94,76196.09,68.1,0.25056,0.00017,15.82588]
[1777401606237,37.94,76196.04,68.1,0.25056,0.00017,15.82586]
[1777401611270,37.94,76196.36,68.1,0.25063,0.00017,15.8281]
[1777401616276,37.94,76196.36,68.1,0.25063,0.00017,15.82829]
[1777401618643,37.94,76195.5,68.1,0.25049,0.00017,15.82344]
[1777401624159,37.94,76194.9,68.1,0.2504,0.00017,15.82026]
[1777401629194,37.95,76196.36,68.1,0.25065,0.00017,15.82904]
[1777401630536,37.95,76196.28,68.1,0.25064,0.00017,15.82862]
[1777401632193,37.95,76198.67,68.1,0.251,0.00017,15.83744]
[1777401632318,37.95,76198.67,68.1,0.251,0.00017,15.83744]
[1777401632419,37.95,76199.33,68.1,0.25111,0.00017,15.84133]
[1777401637724,37.95,76197.54,68.1,0.25083,0.00017,15.83146]
[1777401643292,37.95,76197.27,68.1,0.2508,0.00017,15.83062]
[1777401644475,37.95,76197.27,68.1,0.2508,0.00017,15.83062]
[1777401644618,37.95,76197.27,68.1,0.25081,0.00017,15.83075]
[1777401645306,37.95,76195.93,68.1,0.25058,0.00017,15.82295]
[1777401650472,37.96,76194.64,68.1,0.25037,0.00017,15.81559]
[1777401651080,37.96,76194.1,68.1,0.25028,0.00017,15.81248]
[1777401655718,37.96,76196.26,68.1,0.25065,0.00017,15.82537]
[1777401661053,37.96,76196.22,68.1,0.25065,0.00017,15.82535]
[1777401663849,37.96,76196.31,68.1,0.25067,0.00017,15.82597]
[1777401669477,37.96,76196.28,68.1,0.25067,0.00017,15.82611]
[1777401674512,37.96,76196.47,68.1,0.25071,0.00017,15.82744]
[1777401679931,37.96,76196.94,68.1,0.2508,0.00017,15.83036]
[1777401680059,37.96,76196.94,68.1,0.2508,0.00017,15.83036]
[1777401680118,37.96,76196.94,68.1,0.2508,0.00017,15.83036]
[1777401680345,37.96,76197.01,68.1,0.25081,0.00017,15.8308]
[1777401681548,37.96,76197.51,68.1,0.25089,0.00017,15.83372]
[1777401681618,37.96,76197.51,68.1,0.25089,0.00017,15.83372]
[1777401681649,37.96,76197.51,68.1,0.2509,0.00017,15.83385]
[1777401686264,37.96,76197.36,68.1,0.25088,0.00017,15.83311]
[1777401690128,37.96,76197.23,68.1,0.25086,0.00017,15.83246]
[1777401695660,37.96,76200.13,68.1,0.2513,0.00017,15.84437]
[1777401698413,37.96,76200.66,68.1,0.25139,0.00017,15.84749]
[1777401702633,37.97,76199.18,68.1,0.25115,0.00017,15.83899]
[1777401707670,37.97,76195.69,68.1,0.25057,0.00017,15.81886]
[1777401714793,37.97,76196.31,68.1,0.25068,0.00017,15.82282]
[1777401720277,37.97,76196.31,68.1,0.25069,0.00017,15.82306]
[1777401722942,37.97,76193.95,68.1,0.25029,0.00017,15.80936]
[1777401722980,37.97,76193.95,68.1,0.25029,0.00017,15.80936]
[1777401723039,37.97,76194.13,68.1,0.25033,0.00017,15.81053]
[1777401728758,37.97,76187.86,68.1,0.24927,0.00017,15.7738]
[1777401734176,37.97,76187.78,68.1,0.24926,0.00017,15.77337]
[1777401738263,37.97,76187.73,68.1,0.24925,0.00017,15.77311]
[1777401738364,37.97,76187.92,68.1,0.24928,0.00017,15.77423]
[1777401740571,37.97,76189.89,68.1,0.24962,0.00017,15.78587]
[1777401744984,37.97,76188.81,68.1,0.24945,0.00017,15.78]
[1777401745228,37.97,76188.81,68.1,0.24945,0.00017,15.78]
[1777401745277,37.97,76188.36,68.1,0.24938,0.00017,15.77745]
[1777401751045,37.97,76187.51,68.1,0.24918,0.00017,15.76731]
[1777401757087,37.97,76187.4,68.1,0.24917,0.00017,15.76672]
[1777401762121,37.98,76187.87,68.1,0.24925,0.00017,15.76953]
[1777401765988,37.98,76187.87,68.1,0.24925,0.00017,15.76955]
[1777401765994,37.98,76187.87,68.1,0.24925,0.00017,15.76955]
[1777401766150,37.98,76189.44,68.1,0.24951,0.00017,15.77877]
[1777401771185,37.98,76191.56,68.1,0.24988,0.00017,15.79158]
[1777401776220,37.98,76189.84,68.1,0.24961,0.00017,15.78193]
[1777401776643,37.98,76189.84,68.1,0.24961,0.00017,15.78193]
[1777401779583,37.98,76189.05,68.1,0.24948,0.00017,15.77749]
[1777401780452,37.98,76188.83,68.1,0.24944,0.00017,15.77629]
[1777401780524,37.98,76185.71,68.1,0.24892,0.00017,15.75801]
[1777401782416,37.98,76177.37,68.1,0.24752,0.00017,15.70908]
[1777401783294,37.98,76177.37,68.1,0.24752,0.00017,15.70908]
[1777401784550,37.98,76176.76,68.1,0.24742,0.00017,15.70556]
[1777401789561,37.98,76175.5,68.1,0.24722,0.00017,15.69856]
[1777401789594,37.98,76175.5,68.1,0.24722,0.00017,15.69856]
[1777401792511,37.99,76172.05,68.1,0.24666,0.00017,15.67849]
[1777401792799,37.99,76172.05,68.1,0.24666,0.00017,15.67859]
[1777401792918,37.99,76172.05,68.1,0.24666,0.00017,15.67859]
[1777401793013,37.99,76172.05,68.1,0.24666,0.00017,15.67869]
[1777401798176,37.99,76171.38,68.1,0.24655,0.00017,15.67476]
[1777401801001,37.99,76170.35,68.1,0.24638,0.00017,15.6687]
[1777401806883,37.99,76168.05,68.1,0.246,0.00017,15.65522]
[1777401811013,37.99,76170.27,68.1,0.24637,0.00017,15.66846]
[1777401811118,37.99,76170.27,68.1,0.24637,0.00017,15.66846]
[1777401811466,37.99,76170.13,68.1,0.2463,0.00017,15.66244]
[1777401813653,37.99,76170.87,68.1,0.24643,0.00017,15.66691]
[1777401816874,37.99,76170.71,68.1,0.24641,0.00017,15.6664]
[1777401820830,37.99,76167.41,68.1,0.24587,0.00017,15.64737]
[1777401824725,37.99,76166.41,68.1,0.24572,0.00017,15.64197]
[1777401825614,37.99,76166.41,68.1,0.24572,0.00017,15.64197]
[1777401825748,38.0,76166.99,68.1,0.24582,0.00017,15.64553]
[1777401825766,38.0,76166.99,68.1,0.24582,0.00017,15.64553]
[1777401826571,38.0,76167.23,68.1,0.24586,0.00017,15.64697]
[1777401831606,38.0,76167.96,68.1,0.24599,0.00017,15.65141]
[1777401836640,38.0,76166.39,68.1,0.24573,0.00017,15.64225]
[1777401842521,38.0,76167.42,68.1,0.2459,0.00017,15.64844]
[1777401847719,38.0,76166.0,68.1,0.24567,0.00017,15.64024]
[1777401853761,38.0,76164.79,68.1,0.24548,0.00017,15.6333]
[1777401855775,38.0,76163.61,68.1,0.24528,0.00017,15.62636]
[1777401861816,38.0,76162.84,68.1,0.24516,0.00017,15.62209]
[1777401867859,38.0,76162.12,68.1,0.24505,0.00017,15.6181]
[1777401871771,38.0,76163.74,68.5,0.24532,0.00017,15.62779]
[1777401871783,38.0,76163.74,69.5,0.24532,0.00017,15.62779]
[1777401871807,38.0,76163.74,69.5,0.24532,0.00017,15.62779]
[1777401871820,38.0,76163.74,69.5,0.24532,0.00017,15.62779]
[1777401872398,38.0,76163.74,69.5,0.24532,0.00017,15.62779]
[1777401879260,38.0,76164.66,69.5,0.24543,0.00017,15.62825]
[1777401885435,38.0,76165.23,69.5,0.24553,0.00017,15.63179]
[1777401891023,38.01,76164.22,69.5,0.24537,0.00017,15.626]
[1777401896937,38.01,76164.4,69.5,0.2454,0.00017,15.62724]
[1777401896940,38.01,76164.4,69.5,0.2454,0.00017,15.62724]
[1777401898068,38.01,76155.64,69.5,0.24395,0.00017,15.57548]
[1777401899257,38.01,76155.64,69.5,0.24395,0.00017,15.57548]
[1777401901367,38.01,76156.33,69.5,0.24407,0.00017,15.57974]
[1777401901468,38.01,76155.23,69.5,0.24389,0.00017,15.57329]
[1777401906469,38.01,76152.95,69.5,0.24351,0.00017,15.55972]
[1777401907769,38.01,76152.95,69.5,0.24351,0.00017,15.55972]
[1777401913256,38.01,76153.63,69.5,0.24362,0.00017,15.56367]
[1777401913798,38.01,76153.45,69.5,0.24359,0.00017,15.56259]
[1777401919006,38.01,76153.2,69.5,0.24354,0.00017,15.56102]
[1777401919144,38.01,76153.2,69.5,0.24354,0.00017,15.56102]
[1777401919219,38.01,76153.2,69.5,0.24354,0.00017,15.56102]
[1777401919393,38.01,76149.72,69.5,0.24297,0.00017,15.54034]
[1777401921552,38.01,76145.8,69.5,0.24231,0.00017,15.51693]
[1777401926620,38.0,76145.04,69.5,0.24218,0.00017,15.51206]
[1777401927894,38.0,76144.96,69.5,0.24216,0.00017,15.51147]
[1777401929011,38.0,76143.9,69.5,0.24198,0.00017,15.5051]
[1777401929508,38.0,76143.9,69.5,0.24198,0.00017,15.5051]
[1777401933995,38.0,76144.01,69.5,0.24195,0.00017,15.50037]
[1777401937944,38.0,76143.57,69.5,0.24187,0.00017,15.49764]
[1777401943088,38.0,76139.53,69.5,0.2412,0.00017,15.47349]
[1777401948704,38.0,76139.85,69.5,0.24126,0.00017,15.47543]
[1777401948804,38.0,76139.81,69.5,0.24125,0.00017,15.4752]
[1777401948817,38.0,76139.81,69.5,0.24125,0.00017,15.4752]
[1777401949328,38.0,76139.81,69.5,0.24125,0.00017,15.4752]
[1777401949419,38.0,76139.81,69.5,0.24125,0.00017,15.4752]
[1777401949736,38.0,76138.5,69.5,0.24104,0.00017,15.4675]
[1777401950108,38.0,76138.5,69.5,0.24104,0.00017,15.4675]
[1777401950218,38.0,76138.5,69.5,0.24104,0.00017,15.4675]
[1777401950436,38.0,76138.33,69.5,0.24101,0.00017,15.46651]
[1777401952342,38.0,76139.67,69.5,0.24123,0.00017,15.47462]
[1777401954104,38.0,76139.94,69.5,0.24128,0.00017,15.47647]
[1777401954219,38.0,76139.94,69.5,0.24128,0.00017,15.47647]
[1777401954326,38.0,76139.94,69.5,0.24128,0.00017,15.47647]
[1777401954463,38.01,76139.03,69.5,0.24114,0.00017,15.47115]
[1777401959565,38.01,76140.06,69.5,0.24131,0.00017,15.47734]
[1777401960216,38.01,76140.26,69.5,0.24134,0.00017,15.47855]
[1777401960255,38.01,76140.26,69.5,0.24134,0.00017,15.47855]
[1777401960273,38.01,76140.26,69.5,0.24134,0.00017,15.47855]
[1777401960432,38.01,76140.26,69.5,0.24134,0.00017,15.47855]
[1777401960778,38.01,76140.26,69.5,0.24134,0.00017,15.47855]
[1777401960689,38.01,76154.91,69.5,0.24377,0.00017,15.56569]
[1777401961093,38.01,76154.91,69.5,0.24377,0.00017,15.56569]
[1777401961258,38.01,76154.91,69.5,0.24377,0.00017,15.56569]
[1777401961402,38.01,76154.91,69.5,0.24377,0.00017,15.56569]
[1777401961787,38.01,76154.91,69.5,0.24377,0.00017,15.56569]
[1777401961797,38.01,76171.05,69.5,0.24646,0.00017,15.66115]
[1777401962258,38.01,76171.05,69.5,0.24646,0.00017,15.66115]
[1777401963231,38.01,76167.47,69.5,0.24586,0.00017,15.64005]
[1777401965504,38.01,76168.71,69.5,0.24607,0.00017,15.64743]
[1777401966883,38.01,76167.96,69.5,0.24595,0.00017,15.64307]
[1777401972593,38.01,76168.03,69.5,0.24597,0.00017,15.64367]
[1777401974863,38.01,76168.09,69.5,0.24598,0.00017,15.64409]
[1777401975412,38.01,76168.09,69.5,0.24598,0.00017,15.64409]
[1777401975518,38.01,76168.09,69.5,0.24598,0.00017,15.64409]
[1777401975615,38.01,76170.2,69.5,0.24633,0.00017,15.65656]
[1777401976284,38.01,76170.2,69.5,0.24633,0.00017,15.65656]
[1777401976396,38.01,76170.2,69.5,0.24633,0.00017,15.65656]
[1777401978023,38.01,76170.15,69.5,0.24633,0.00017,15.65649]
[1777401979340,38.01,76170.15,69.5,0.24633,0.00017,15.65661]
[1777401979566,38.01,76170.15,69.5,0.24633,0.00017,15.65661]
[1777401980587,38.01,76171.33,69.5,0.24653,0.00017,15.66367]
[1777401982022,38.01,76171.38,69.5,0.24655,0.00017,15.66418]
[1777401982119,38.01,76171.38,69.5,0.24655,0.00017,15.66418]
[1777401982161,38.01,76171.38,69.5,0.24655,0.00017,15.66418]
[1777401982665,38.01,76171.92,69.5,0.24664,0.00017,15.66746]
[1777401986108,38.01,76169.82,69.5,0.24629,0.00017,15.65509]
[1777401990387,38.01,76169.26,69.5,0.2462,0.00017,15.65187]
[1777401995421,38.01,76168.23,69.5,0.24598,0.00017,15.64068]
[1777402000792,38.01,76169.23,69.5,0.24615,0.00017,15.64673]
[1777402005827,38.01,76166.76,69.5,0.24574,0.00017,15.63227]
[1777402010306,38.01,76168.6,69.5,0.24605,0.00017,15.64325]
[1777402016301,38.02,76168.82,69.5,0.24609,0.00017,15.64467]
[1777402023584,38.02,76170.17,69.5,0.24632,0.00017,15.65273]
[1777402028369,38.02,76168.47,69.5,0.24604,0.00017,15.64281]
[1777402033577,38.02,76167.38,69.5,0.24586,0.00017,15.6365]
[1777402040066,38.02,76167.64,69.5,0.24591,0.00017,15.63826]
[1777402045101,38.02,76167.54,69.5,0.2459,0.00017,15.63781]
[1777402050456,38.02,76168.22,69.5,0.24602,0.00017,15.64192]
[1777402051691,38.02,76168.2,69.5,0.24601,0.00017,15.64185]
[1777402057035,38.02,76170.48,69.5,0.24635,0.00017,15.65018]
[1777402057118,38.02,76170.48,69.5,0.24635,0.00017,15.65018]
[1777402057595,38.02,76170.48,69.5,0.24635,0.00017,15.65018]
[1777402057717,38.02,76170.48,69.5,0.24635,0.00017,15.65018]
[1777402060015,38.02,76171.97,69.5,0.2466,0.00017,15.6591]
[1777402060118,38.02,76171.97,69.5,0.2466,0.00017,15.6591]
[1777402060206,38.02,76171.74,69.5,0.24656,0.00017,15.65775]
[1777402064436,38.02,76169.93,69.5,0.24627,0.00017,15.6475]
[1777402070124,38.03,76168.82,69.5,0.24611,0.00017,15.64167]
[1777402074376,38.03,76169.17,69.5,0.24618,0.00017,15.64422]
[1777402074474,38.03,76169.17,69.5,0.24618,0.00017,15.64422]
[1777402074518,38.03,76169.17,69.5,0.24618,0.00017,15.64422]
[1777402074619,38.03,76169.17,69.5,0.24618,0.00017,15.64433]
[1777402080023,38.03,76168.73,69.5,0.24611,0.00017,15.64185]
[1777402087926,38.03,76169.74,69.5,0.24629,0.00017,15.64789]
[1777402094109,38.03,76168.16,69.5,0.24603,0.00017,15.63879]
[1777402099479,38.03,76166.64,69.5,0.24578,0.00017,15.62999]
[1777402104513,38.03,76166.79,69.5,0.24581,0.00017,15.63101]
[1777402109549,38.03,76169.23,69.5,0.24622,0.00017,15.64554]
[1777402112154,38.03,76169.39,69.5,0.24625,0.00017,15.6465]
[1777402117605,38.03,76169.28,69.5,0.24618,0.00017,15.64077]
[1777402118747,38.03,76169.28,69.5,0.24618,0.00017,15.64077]
[1777402120482,38.03,76167.88,69.5,0.24595,0.00017,15.63256]
[1777402120618,38.03,76167.88,69.5,0.24595,0.00017,15.63256]
[1777402120713,38.03,76167.88,69.5,0.24595,0.00017,15.63259]
[1777402122695,38.04,76168.58,69.5,0.24607,0.00017,15.63684]
[1777402122818,38.04,76168.58,69.5,0.24607,0.00017,15.63684]
[1777402122919,38.04,76168.52,69.5,0.24606,0.00017,15.63662]
[1777402124332,38.04,76167.98,69.5,0.24598,0.00017,15.63346]
[1777402124655,38.04,76167.98,69.5,0.24598,0.00017,15.63346]
[1777402124918,38.04,76167.98,69.5,0.24598,0.00017,15.63346]
[1777402124753,38.04,76168.51,69.5,0.24606,0.00017,15.63661]
[1777402129305,38.04,76168.58,69.5,0.24609,0.00017,15.6374]
[1777402135730,38.04,76168.52,69.5,0.24611,0.00017,15.63804]
[1777402140539,38.05,76168.22,69.5,0.24607,0.00017,15.63677]
[1777402145801,38.05,76168.8,69.5,0.24619,0.00017,15.64094]
[1777402150836,38.05,76169.21,69.5,0.24628,0.00017,15.64396]
[1777402153863,38.05,76169.01,69.5,0.24625,0.00017,15.64302]
[1777402160907,38.06,76169.22,69.5,0.24631,0.00017,15.64521]
[1777402165941,38.06,76168.29,69.5,0.24617,0.00017,15.64032]
[1777402166740,38.06,76168.29,69.5,0.24617,0.00017,15.64032]
[1777402171983,38.06,76169.27,69.5,0.24631,0.00017,15.64159]
[1777402177018,38.07,76168.38,69.5,0.24618,0.00017,15.63694]
[1777402178234,38.07,76168.8,69.5,0.24625,0.00017,15.63953]
[1777402183591,38.07,76169.01,69.5,0.2463,0.00017,15.64123]
[1777402189222,38.07,76169.72,69.5,0.24644,0.00017,15.64598]
[1777402192024,38.08,76169.64,69.5,0.24643,0.00017,15.64586]
[1777402199173,38.08,76169.94,69.5,0.24651,0.00017,15.64867]
[1777402202147,38.08,76170.27,69.5,0.24657,0.00017,15.65072]
[1777402210250,38.09,76172.43,69.5,0.24696,0.00017,15.66446]
[1777402213387,38.09,76172.14,69.5,0.24692,0.00017,15.66295]
[1777402219303,38.09,76171.4,69.5,0.24681,0.00017,15.65921]
[1777402224359,38.09,76171.37,69.5,0.24682,0.00017,15.65954]
[1777402230391,38.1,76171.86,69.5,0.24693,0.00017,15.66314]
[1777402233537,38.1,76172.57,69.5,0.247,0.00017,15.66229]
[1777402234437,38.1,76172.57,69.5,0.24701,0.00017,15.66248]
[1777402234975,38.1,76172.57,69.5,0.24701,0.00017,15.66248]
[1777402235013,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235144,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235169,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235179,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235182,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235423,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235563,38.1,76183.37,69.5,0.24882,0.00017,15.72588]
[1777402235958,38.1,76189.42,69.5,0.24984,0.00017,15.76145]
[1777402236154,38.1,76189.42,69.5,0.24984,0.00017,15.76145]
[1777402236940,38.1,76198.6,69.5,0.25139,0.00017,15.81509]
[1777402247060,38.1,76198.74,69.5,0.25143,0.00017,15.81637]
[1777402247201,38.1,76198.74,69.5,0.25143,0.00017,15.81637]
[1777402253554,38.11,76198.89,69.5,0.25149,0.00017,15.81862]
[1777402257208,38.11,76196.36,69.5,0.25108,0.00017,15.8042]
[1777402262617,38.12,76196.4,69.5,0.2511,0.00017,15.80512]
[1777402266093,38.12,76195.97,69.5,0.25104,0.00017,15.80285]
[1777402266429,38.12,76191.78,69.5,0.25034,0.00017,15.77858]
[1777402266518,38.12,76191.78,69.5,0.25034,0.00017,15.77858]
[1777402266611,38.12,76191.78,69.5,0.25034,0.00017,15.77858]
[1777402266732,38.12,76191.78,69.5,0.25034,0.00017,15.77858]
[1777402267011,38.12,76185.9,69.5,0.24935,0.00017,15.74443]
[1777402268255,38.12,76183.43,69.5,0.24894,0.00017,15.7301]
[1777402268319,38.12,76183.43,69.5,0.24894,0.00017,15.7301]
[1777402268659,38.12,76182.7,69.5,0.24882,0.00017,15.72594]
[1777402270766,38.12,76173.37,69.5,0.24726,0.00017,15.67136]
[1777402272932,38.12,76169.75,69.5,0.24666,0.00017,15.65018]
[1777402274681,38.12,76170.01,69.5,0.24671,0.00017,15.65189]
[1777402280744,38.12,76170.26,69.5,0.24677,0.00017,15.65397]
[1777402283736,38.12,76170.26,69.5,0.24678,0.00017,15.65414]
[1777402288834,38.13,76170.84,69.5,0.24688,0.00017,15.65798]
[1777402289392,38.13,76171.06,69.5,0.24692,0.00017,15.65935]
[1777402294022,38.13,76172.8,69.5,0.24717,0.00017,15.66463]
[1777402300572,38.13,76173.63,69.5,0.24732,0.00017,15.66991]
[1777402302284,38.13,76172.73,69.5,0.24718,0.00017,15.66483]
[1777402302546,38.13,76172.73,69.5,0.24718,0.00017,15.66483]
[1777402302722,38.13,76172.73,69.5,0.24718,0.00017,15.66483]
[1777402303196,38.13,76172.73,69.5,0.24718,0.00017,15.66483]
[1777402303218,38.13,76172.73,69.5,0.24718,0.00017,15.66483]
[1777402302945,38.13,76179.4,69.5,0.2483,0.00017,15.70408]
[1777402303318,38.13,76179.4,69.5,0.2483,0.00017,15.70408]
[1777402303998,38.13,76179.4,69.5,0.2483,0.00017,15.70408]
[1777402304119,38.13,76179.4,69.5,0.2483,0.00017,15.70408]
[1777402304211,38.13,76184.57,69.5,0.24917,0.00017,15.73443]
[1777402307104,38.13,76182.23,69.5,0.24878,0.00017,15.72076]
[1777402307218,38.13,76182.23,69.5,0.24878,0.00017,15.72076]
[1777402307161,38.13,76182.54,69.5,0.24883,0.00017,15.72258]
[1777402312566,38.14,76184.01,69.5,0.24909,0.00017,15.7316]
[1777402318029,38.14,76184.43,69.5,0.24918,0.00017,15.73467]
[1777402320721,38.14,76185.22,69.5,0.24931,0.00017,15.73938]
[1777402320818,38.14,76185.22,69.5,0.24931,0.00017,15.73938]
[1777402321212,38.14,76185.22,69.5,0.24931,0.00017,15.73938]
[1777402321318,38.14,76185.22,69.5,0.24932,0.00017,15.73968]
[1777402322588,38.14,76185.22,69.5,0.24932,0.00017,15.73968]
[1777402322718,38.14,76185.22,69.5,0.24932,0.00017,15.73968]
[1777402323039,38.14,76185.41,69.5,0.24936,0.00017,15.74098]
[1777402326555,38.14,76185.41,69.5,0.24936,0.00017,15.74098]
[1777402331856,38.14,76185.62,69.5,0.24939,0.00017,15.74221]
[1777402336460,38.14,76185.99,69.5,0.24946,0.00017,15.74438]
[1777402342171,38.14,76186.41,69.5,0.24953,0.00017,15.74687]
[1777402347207,38.14,76184.23,69.5,0.24916,0.00017,15.73418]
[1777402349684,38.14,76184.19,69.5,0.24916,0.00017,15.73398]
[1777402349818,38.14,76184.19,69.5,0.24916,0.00017,15.73398]
[1777402350228,38.14,76183.59,69.5,0.24906,0.00017,15.73049]
[1777402355263,38.15,76182.69,69.5,0.24888,0.00017,15.72064]
[1777402356951,38.15,76181.71,69.5,0.24872,0.00017,15.71503]
[1777402357315,38.15,76181.71,69.5,0.24872,0.00017,15.71503]
[1777402364977,38.15,76177.15,69.5,0.24799,0.00017,15.68956]
[1777402367021,38.15,76175.63,69.5,0.24774,0.00017,15.68097]
[1777402367119,38.15,76175.63,69.5,0.24774,0.00017,15.68097]
[1777402367224,38.15,76175.47,69.5,0.24772,0.00017,15.6802]
[1777402374396,38.16,76173.35,69.5,0.24738,0.00017,15.66827]
[1777402379432,38.16,76173.0,69.5,0.24733,0.00017,15.66658]
[1777402384467,38.16,76172.98,69.5,0.24734,0.00017,15.66683]
[1777402389502,38.16,76172.79,69.5,0.24732,0.00017,15.66607]
[1777402394777,38.16,76172.8,69.5,0.24733,0.00017,15.66634]
[1777402400407,38.17,76170.98,69.5,0.24704,0.00017,15.6561]
[1777402405614,38.17,76171.32,69.5,0.24711,0.00017,15.65876]
[1777402411260,38.17,76170.44,69.5,0.24697,0.00017,15.65386]
[1777402417773,38.17,76170.02,69.5,0.24687,0.00017,15.6468]
[1777402423740,38.18,76174.84,69.5,0.24769,0.00017,15.67563]
[1777402428775,38.18,76174.81,69.5,0.2477,0.00017,15.67572]
[1777402429758,38.18,76174.81,69.5,0.2477,0.00017,15.67572]
[1777402435145,38.18,76178.66,69.5,0.24834,0.00017,15.69841]
[1777402437478,38.18,76176.82,69.5,0.24804,0.00017,15.68775]
[1777402442481,38.18,76176.64,69.5,0.24802,0.00017,15.68688]
[1777402447992,38.18,76178.99,69.5,0.24841,0.00017,15.70072]
[1777402450622,38.18,76181.49,69.5,0.24883,0.00017,15.7154]
[1777402451073,38.18,76182.13,69.5,0.24894,0.00017,15.71913]
[1777402451819,38.18,76182.13,69.5,0.24894,0.00017,15.71913]
[1777402452701,38.18,76183.59,69.5,0.24919,0.00017,15.72774]
[1777402452809,38.18,76183.59,69.5,0.24919,0.00017,15.72774]
[1777402452818,38.18,76183.59,69.5,0.24919,0.00017,15.72774]
[1777402453415,38.18,76183.7,69.5,0.24921,0.00017,15.72846]
[1777402459996,38.19,76184.11,69.5,0.24931,0.00017,15.73208]
[1777402462813,38.19,76182.63,69.5,0.24908,0.00017,15.7238]
[1777402467623,38.19,76182.55,69.5,0.24909,0.00017,15.72424]
[1777402467718,38.19,76182.55,69.5,0.24909,0.00017,15.72424]
[1777402467725,38.2,76182.55,69.5,0.24909,0.00017,15.72442]
[1777402471397,38.2,76182.53,69.5,0.2491,0.00017,15.72447]
[1777402471518,38.2,76184.1,69.5,0.24931,0.00017,15.7285]
[1777402472373,38.2,76185.59,69.5,0.24957,0.00017,15.73735]
[1777402472788,38.2,76185.59,69.5,0.24957,0.00017,15.73735]
[1777402472931,38.2,76185.59,69.5,0.24957,0.00017,15.73735]
[1777402473386,38.2,76185.59,69.5,0.24957,0.00017,15.73735]
[1777402473332,38.2,76196.77,69.5,0.25145,0.00017,15.80248]
[1777402474224,38.2,76217.54,69.5,0.25496,0.00017,15.92247]
[1777402479534,38.2,76216.82,69.5,0.25484,0.00017,15.91823]
[1777402480631,38.2,76216.82,69.5,0.25483,0.00017,15.91813]
[1777402480732,38.2,76216.82,69.5,0.25483,0.00017,15.91813]
[1777402481145,38.2,76217.58,69.5,0.25496,0.00017,15.92247]
[1777402486270,38.2,76219.48,69.5,0.25529,0.00017,15.93357]
[1777402486318,38.2,76219.48,69.5,0.25529,0.00017,15.93357]
[1777402486320,38.2,76217.65,69.5,0.25498,0.00017,15.9231]
[1777402491441,38.2,76215.18,69.5,0.25456,0.00017,15.90877]
[1777402496536,38.2,76213.98,69.5,0.25435,0.00017,15.90172]
[1777402502695,38.2,76208.72,69.5,0.25346,0.00017,15.87135]
[1777402508299,38.2,76205.86,69.5,0.25298,0.00017,15.85497]
[1777402513371,38.2,76203.71,69.5,0.25262,0.00017,15.84281]
[1777402518406,38.2,76199.05,69.5,0.25185,0.00017,15.81625]
[1777402521831,38.2,76198.94,69.5,0.25184,0.00017,15.81588]
[1777402527469,38.21,76201.07,69.5,0.25221,0.00017,15.82872]
[1777402532547,38.21,76201.24,69.5,0.2522,0.00017,15.82488]
[1777402540822,38.21,76200.79,69.5,0.25214,0.00017,15.82259]
[1777402544781,38.21,76200.84,69.5,0.25216,0.00017,15.82344]
[1777402546021,38.21,76200.9,69.5,0.25218,0.00017,15.82395]
[1777402547044,38.21,76200.79,69.5,0.25216,0.00017,15.8234]
[1777402547077,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402547691,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402547818,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402548267,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402548318,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402548355,38.21,76193.63,69.5,0.25096,0.00017,15.782]
[1777402551228,38.22,76190.36,69.5,0.25042,0.00017,15.76342]
[1777402551318,38.22,76190.36,69.5,0.25042,0.00017,15.76342]
[1777402551328,38.22,76190.36,69.5,0.25042,0.00017,15.76342]
[1777402551383,38.22,76190.44,69.5,0.25044,0.00017,15.76404]
[1777402554660,38.22,76186.0,69.5,0.24969,0.00017,15.73818]
[1777402556718,38.22,76185.75,69.5,0.24965,0.00017,15.7367]
[1777402563500,38.22,76186.39,69.5,0.24976,0.00017,15.7404]
[1777402563678,38.22,76185.59,69.5,0.24962,0.00017,15.73573]
[1777402563883,38.22,76185.59,69.5,0.24962,0.00017,15.73573]
[1777402564044,38.22,76185.59,69.5,0.24962,0.00017,15.73573]
[1777402564128,38.22,76185.59,69.5,0.24962,0.00017,15.73573]
[1777402564543,38.22,76193.06,69.5,0.25088,0.00017,15.77933]
[1777402564634,38.22,76193.06,69.5,0.25088,0.00017,15.77933]
[1777402565120,38.22,76193.06,69.5,0.25088,0.00017,15.77933]
[1777402565221,38.22,76216.53,69.5,0.25484,0.00017,15.91487]
[1777402566359,38.22,76216.53,69.5,0.25484,0.00017,15.91487]
[1777402566458,38.23,76218.65,69.5,0.25527,0.00017,15.92938]
[1777402566741,38.23,76218.65,69.5,0.25527,0.00017,15.92938]
[1777402566937,38.23,76218.65,69.5,0.25527,0.00017,15.92938]
[1777402567101,38.23,76218.65,69.5,0.25527,0.00017,15.92938]
[1777402567341,38.23,76218.16,69.5,0.25519,0.00017,15.92664]
[1777402567996,38.23,76218.16,69.5,0.25519,0.00017,15.92664]
[1777402568118,38.23,76218.16,69.5,0.25519,0.00017,15.92664]
[1777402568380,38.23,76223.53,69.5,0.25611,0.00017,15.95749]
[1777402569930,38.23,76223.44,69.5,0.2561,0.00017,15.9571]
[1777402570018,38.23,76223.44,69.5,0.2561,0.00017,15.9571]
[1777402570190,38.23,76223.44,69.5,0.2561,0.00017,15.9571]
[1777402570318,38.23,76223.44,69.5,0.2561,0.00017,15.9571]
[1777402570780,38.23,76223.2,69.5,0.25606,0.00017,15.95585]
[1777402570918,38.23,76223.2,69.5,0.25606,0.00017,15.95585]
[1777402571503,38.23,76223.76,69.5,0.25616,0.00017,15.95918]
[1777402576670,38.23,76224.18,69.5,0.25623,0.00017,15.96172]
[1777402578943,38.23,76222.61,69.5,0.25597,0.00017,15.95278]
[1777402579286,38.23,76221.5,69.5,0.25578,0.00017,15.94645]
[1777402584614,38.23,76218.88,69.5,0.25533,0.00017,15.9312]
[1777402588101,38.23,76212.39,69.5,0.25423,0.00017,15.89382]
[1777402590766,38.23,76214.44,69.5,0.25457,0.00017,15.90559]
[1777402590854,38.23,76214.44,69.5,0.25457,0.00017,15.90559]
[1777402590857,38.23,76214.44,69.5,0.25457,0.00017,15.90559]
[1777402590915,38.23,76214.44,69.5,0.25457,0.00017,15.90559]
[1777402590925,38.23,76216.83,69.5,0.25498,0.00017,15.9193]
[1777402591931,38.23,76224.68,69.5,0.25626,0.00017,15.95917]
[1777402595337,38.23,76224.54,69.5,0.25624,0.00017,15.95838]
[1777402602002,38.23,76224.66,69.5,0.25626,0.00017,15.95912]
[1777402607037,38.23,76227.41,69.5,0.25673,0.00017,15.97485]
[1777402612072,38.23,76227.58,69.5,0.25675,0.00017,15.97576]
[1777402617109,38.23,76224.47,69.5,0.25623,0.00017,15.95797]
[1777402619897,38.23,76224.46,69.5,0.25622,0.00017,15.95794]
[1777402620130,38.23,76222.2,69.5,0.25584,0.00017,15.94501]
[1777402625166,38.23,76218.15,69.5,0.25515,0.00017,15.92154]
[1777402630201,38.23,76216.95,69.5,0.25494,0.00017,15.91446]
[1777402632096,38.23,76217.01,69.5,0.25495,0.00017,15.91477]
[1777402637559,38.23,76212.69,69.5,0.25421,0.00017,15.88983]
[1777402643582,38.23,76214.98,69.5,0.2546,0.00017,15.90286]
[1777402649632,38.23,76214.86,69.5,0.25457,0.00017,15.90205]
[1777402655967,38.23,76215.04,69.5,0.25455,0.00017,15.89764]
[1777402661285,38.23,76214.73,69.5,0.25449,0.00017,15.89568]
[1777402667239,38.22,76214.2,69.5,0.25439,0.00017,15.89245]
[1777402671108,38.22,76214.15,69.5,0.25438,0.00017,15.89205]
[1777402677458,38.22,76213.21,69.5,0.25421,0.00017,15.88619]
[1777402682950,38.22,76213.61,69.5,0.25427,0.00017,15.88836]
[1777402686698,38.22,76217.59,69.5,0.25492,0.00017,15.91044]
[1777402688690,38.21,76220.51,69.5,0.25538,0.00017,15.92615]
[1777402688818,38.21,76220.51,69.5,0.25538,0.00017,15.92615]
[1777402689619,38.21,76220.59,69.5,0.2554,0.00017,15.92656]
[1777402694654,38.21,76220.69,69.5,0.25542,0.00017,15.92728]
[1777402695113,38.21,76220.69,69.5,0.25542,0.00017,15.92728]
[1777402695342,38.21,76220.69,69.5,0.25542,0.00017,15.92731]
[1777402696703,38.21,76222.32,69.5,0.2557,0.00017,15.93678]
[1777402700165,38.21,76224.95,69.5,0.25615,0.00017,15.95204]
[1777402705730,38.22,76224.74,69.5,0.25613,0.00017,15.95148]
[1777402711354,38.22,76224.39,69.5,0.25609,0.00017,15.94983]
[1777402716547,38.22,76224.39,69.5,0.25605,0.00017,15.94509]
[1777402722849,38.22,76225.56,69.5,0.25627,0.00017,15.95249]
[1777402726033,38.23,76230.65,69.5,0.25714,0.00017,15.98176]
[1777402731971,38.23,76231.48,69.5,0.25729,0.00017,15.98683]
[1777402733676,38.23,76232.76,69.5,0.25751,0.00017,15.99424]
[1777402733639,38.23,76239.22,69.5,0.25862,0.00017,16.03109]
[1777402735251,38.23,76233.44,69.5,0.25763,0.00017,15.99816]
[1777402735418,38.23,76233.44,69.5,0.25763,0.00017,15.99816]
[1777402735519,38.23,76230.08,69.5,0.25706,0.00017,15.97902]
[1777402735899,38.23,76230.08,69.5,0.25706,0.00017,15.97902]
[1777402736018,38.23,76230.08,69.5,0.25706,0.00017,15.97902]
[1777402736201,38.23,76230.08,69.5,0.25706,0.00017,15.97902]
[1777402736573,38.23,76229.82,69.5,0.25702,0.00017,15.9775]
[1777402741989,38.23,76227.61,69.5,0.25665,0.00017,15.96525]
[1777402743944,38.23,76227.44,69.5,0.25662,0.00017,15.96435]
[1777402744421,38.23,76227.44,69.5,0.25662,0.00017,15.96435]
[1777402745750,38.23,76227.2,69.5,0.25659,0.00017,15.96314]
[1777402751055,38.23,76225.71,69.5,0.25635,0.00017,15.95511]
[1777402756433,38.24,76225.71,69.5,0.25636,0.00017,15.95539]
[1777402756574,38.24,76225.71,69.5,0.25636,0.00017,15.95539]
[1777402762135,38.24,76226.97,69.5,0.25659,0.00017,15.96329]
[1777402765782,38.24,76226.93,69.5,0.2566,0.00017,15.96331]
[1777402771026,38.24,76234.29,69.5,0.25786,0.00017,16.00563]
[1777402776235,38.24,76236.61,69.5,0.25821,0.00017,16.01386]
[1777402781270,38.24,76236.34,69.5,0.25817,0.00017,16.01246]
[1777402786305,38.24,76233.47,69.5,0.25769,0.00017,15.9963]
[1777402787269,38.24,76233.47,69.5,0.25769,0.00017,15.9963]
[1777402792285,38.25,76229.33,69.5,0.25699,0.00017,15.97299]
[1777402797404,38.25,76228.95,69.5,0.25694,0.00017,15.97123]
[1777402797531,38.25,76228.95,69.5,0.25694,0.00017,15.97123]
[1777402803425,38.26,76228.94,69.5,0.25697,0.00017,15.9724]
[1777402808459,38.27,76229.01,69.5,0.2571,0.00017,15.97639]
[1777402813495,38.29,76224.94,69.5,0.25651,0.00017,15.95637]
[1777402814423,38.29,76224.94,69.5,0.25651,0.00017,15.95637]
[1777402814461,38.29,76224.94,69.5,0.25651,0.00017,15.95637]
[1777402814473,38.29,76224.94,69.5,0.25651,0.00017,15.95637]
[1777402814736,38.3,76223.9,69.5,0.25635,0.00017,15.95126]
[1777402820416,38.3,76218.84,69.5,0.2555,0.00017,15.92244]
[1777402820654,38.3,76218.84,69.5,0.2555,0.00017,15.92244]
[1777402820656,38.3,76218.84,69.5,0.2555,0.00017,15.92244]
[1777402820750,38.3,76219.71,69.5,0.25565,0.00017,15.92745]
[1777402820877,38.3,76219.71,69.5,0.25565,0.00017,15.92745]
[1777402820879,38.3,76219.71,69.5,0.25565,0.00017,15.92745]
[1777402822311,38.3,76225.44,69.5,0.25662,0.00017,15.96031]
[1777402823356,38.3,76224.13,69.5,0.2564,0.00017,15.95291]
[1777402823380,38.3,76224.13,69.5,0.2564,0.00017,15.95291]
[1777402823772,38.3,76220.29,69.5,0.25575,0.00017,15.93104]
[1777402825579,38.3,76213.33,69.5,0.25458,0.00017,15.89121]
[1777402830614,38.3,76211.84,69.5,0.25434,0.00017,15.88298]
[1777402836658,38.3,76208.07,69.5,0.25366,0.00017,15.8566]
[1777402838798,38.3,76206.57,69.5,0.25341,0.00017,15.84805]
[1777402839017,38.3,76201.78,69.5,0.25261,0.00017,15.82056]
[1777402839679,38.31,76199.86,69.5,0.25229,0.00017,15.80961]
[1777402840857,38.31,76198.41,69.5,0.25205,0.00017,15.80129]
[1777402840917,38.31,76198.41,69.5,0.25205,0.00017,15.80129]
[1777402841693,38.31,76198.85,69.5,0.25213,0.00017,15.80397]
[1777402846728,38.31,76198.34,69.5,0.25206,0.00017,15.8018]
[1777402847034,38.31,76198.34,69.5,0.25206,0.00017,15.8018]
[1777402847119,38.31,76198.34,69.5,0.25206,0.00017,15.8018]
[1777402847734,38.31,76198.3,69.5,0.25206,0.00017,15.80173]
[1777402849780,38.31,76197.02,69.5,0.25185,0.00017,15.79441]
[1777402850679,38.31,76193.19,69.5,0.25121,0.00017,15.77235]
[1777402852190,38.31,76191.0,69.5,0.25085,0.00017,15.75989]
[1777402853015,38.31,76188.07,69.5,0.25036,0.00017,15.74304]
[1777402853608,38.31,76188.07,69.5,0.25036,0.00017,15.74304]
[1777402856580,38.32,76189.6,69.5,0.25063,0.00017,15.7523]
[1777402861837,38.32,76187.87,69.5,0.25036,0.00017,15.74307]
[1777402866872,38.32,76188.15,69.5,0.25043,0.00017,15.74543]
[1777402872020,38.33,76189.85,69.5,0.25073,0.00017,15.75581]
[1777402877864,38.33,76189.46,69.5,0.25068,0.00017,15.7542]
[1777402880357,38.33,76189.67,69.5,0.25073,0.00017,15.75594]
[1777402885907,38.34,76189.56,69.5,0.25073,0.00017,15.7559]
[1777402892806,38.34,76187.98,69.5,0.25044,0.00017,15.74226]
[1777402897810,38.34,76189.25,69.5,0.25067,0.00017,15.75022]
[1777402903749,38.34,76190.57,69.5,0.2509,0.00017,15.7582]
[1777402909166,38.35,76194.46,69.5,0.25159,0.00017,15.78172]
[1777402914201,38.35,76194.29,69.5,0.25157,0.00017,15.78111]
[1777402921163,38.35,76193.38,69.5,0.25143,0.00017,15.77616]
[1777402926459,38.36,76193.81,69.5,0.25151,0.00017,15.77916]
[1777402932860,38.36,76193.73,69.5,0.25151,0.00017,15.77912]
[1777402938368,38.36,76193.82,69.5,0.25154,0.00017,15.78016]
[1777402939703,38.36,76193.82,69.5,0.25154,0.00017,15.78016]
[1777402941733,38.36,76193.66,69.5,0.25152,0.00017,15.7794]
[1777402941769,38.36,76193.66,69.5,0.25152,0.00017,15.7794]
[1777402942397,38.36,76202.0,69.5,0.25293,0.00017,15.82762]
[1777402943560,38.36,76202.0,69.5,0.25293,0.00017,15.82762]
[1777402945107,38.36,76202.01,69.5,0.25293,0.00017,15.82773]
[1777402950935,38.36,76203.57,69.5,0.2532,0.00017,15.83678]
[1777402950937,38.36,76203.57,69.5,0.2532,0.00017,15.83678]
[1777402953912,38.36,76203.63,69.5,0.25316,0.00017,15.83192]
[1777402954027,38.36,76203.59,69.5,0.25315,0.00017,15.83169]
[1777402954937,38.36,76203.59,69.5,0.25315,0.00017,15.83169]
[1777402956572,38.36,76200.24,69.5,0.25259,0.00017,15.81243]
[1777402962537,38.36,76200.25,69.5,0.25259,0.00017,15.81261]
[1777402967572,38.36,76198.94,69.5,0.25238,0.00017,15.80521]
[1777402972607,38.37,76196.75,69.5,0.25202,0.00017,15.7928]
[1777402977643,38.37,76195.56,69.5,0.25182,0.00017,15.78619]
[1777402982678,38.37,76196.07,69.5,0.25192,0.00017,15.7894]
[1777402987713,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989261,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989272,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989449,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989686,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989732,38.37,76195.93,69.5,0.2519,0.00017,15.78886]
[1777402989888,38.37,76191.65,69.5,0.25119,0.00017,15.76427]
[1777402993755,38.37,76181.66,69.5,0.2495,0.00017,15.70614]
[1777402998790,38.37,76175.51,69.5,0.24847,0.00017,15.67034]
[1777402999252,38.37,76175.51,69.5,0.24847,0.00017,15.67034]
[1777403004834,38.37,76174.89,69.5,0.24837,0.00017,15.66679]
[1777403010299,38.37,76174.55,69.5,0.24832,0.00017,15.66482]
[1777403010403,38.37,76174.55,69.5,0.24832,0.00017,15.66482]
[1777403015912,38.37,76175.2,69.5,0.24837,0.00017,15.6634]
[1777403020950,38.37,76175.2,69.5,0.24837,0.00017,15.66339]
[1777403021835,38.37,76175.2,69.5,0.24837,0.00017,15.66339]
[1777403026991,38.37,76174.37,69.5,0.24824,0.00017,15.65855]
[1777403032028,38.37,76173.98,69.5,0.24817,0.00017,15.65628]
[1777403038068,38.37,76173.92,69.5,0.24816,0.00017,15.65594]
[1777403043383,38.37,76173.31,69.5,0.24806,0.00017,15.65239]
[1777403043397,38.37,76173.31,69.5,0.24806,0.00017,15.65239]
[1777403050159,38.37,76173.54,69.5,0.2481,0.00017,15.65372]
[1777403055856,38.37,76173.23,69.5,0.24805,0.00017,15.65192]
[1777403061238,38.37,76173.2,69.5,0.24804,0.00017,15.65177]
[1777403065055,38.37,76173.4,69.5,0.24807,0.00017,15.65293]
[1777403071782,38.37,76172.59,69.5,0.24794,0.00017,15.64823]
[1777403075063,38.37,76171.78,69.5,0.24775,0.00017,15.6383]
[1777403081192,38.37,76171.04,69.5,0.24763,0.00017,15.63404]
[1777403085703,38.37,76172.44,69.5,0.24787,0.00017,15.64222]
[1777403087028,38.37,76172.44,69.5,0.24787,0.00017,15.64222]
[1777403089321,38.37,76164.79,69.5,0.24659,0.00017,15.59765]
[1777403089434,38.37,76153.95,69.5,0.2448,0.00017,15.53428]
[1777403094469,38.37,76156.4,69.5,0.24522,0.00017,15.54915]
[1777403099504,38.37,76156.17,69.5,0.24519,0.00017,15.54826]
[1777403104539,38.38,76157.95,69.5,0.2455,0.00017,15.55906]
[1777403110030,38.38,76157.62,69.5,0.24545,0.00017,15.55741]
[1777403115014,38.38,76150.76,69.5,0.24433,0.00017,15.51777]
[1777403115223,38.38,76150.76,69.5,0.24433,0.00017,15.51777]
[1777403120651,38.38,76153.12,69.5,0.24474,0.00017,15.53223]
[1777403126884,38.39,76155.18,69.5,0.24509,0.00017,15.54466]
[1777403134129,38.39,76155.54,69.5,0.24512,0.00017,15.54206]
[1777403140926,38.39,76156.05,69.5,0.24522,0.00017,15.54557]
[1777403145249,38.39,76161.97,69.5,0.24621,0.00017,15.58049]
[1777403151910,38.39,76162.51,69.5,0.2463,0.00017,15.58383]
[1777403157930,38.4,76163.5,69.5,0.24648,0.00017,15.58991]
[1777403159988,38.4,76163.46,69.5,0.24647,0.00017,15.58971]
[1777403160118,38.4,76163.46,69.5,0.24647,0.00017,15.58971]
[1777403160231,38.4,76163.26,69.5,0.24644,0.00017,15.58857]
[1777403160951,38.4,76162.56,69.5,0.24632,0.00017,15.58442]
[1777403165986,38.39,76163.42,69.5,0.24645,0.00017,15.58913]
[1777403171020,38.39,76163.45,69.5,0.24645,0.00017,15.58898]
[1777403174841,38.39,76161.95,69.5,0.2462,0.00017,15.58003]
[1777403175130,38.39,76161.95,69.5,0.2462,0.00017,15.58003]
[1777403178169,38.39,76157.89,69.5,0.24552,0.00017,15.55619]
[1777403181201,38.39,76157.72,69.5,0.24549,0.00017,15.5551]
[1777403181762,38.39,76157.72,69.5,0.24549,0.00017,15.5551]
[1777403187133,38.39,76157.9,69.5,0.24551,0.00017,15.556]
[1777403192168,38.39,76157.76,69.5,0.24544,0.00017,15.54982]
[1777403196340,38.39,76158.05,69.5,0.24548,0.00017,15.55144]
[1777403196730,38.39,76158.05,69.5,0.24548,0.00017,15.55144]
[1777403196731,38.39,76158.05,69.5,0.24548,0.00017,15.55144]
[1777403197203,38.39,76165.37,69.5,0.2467,0.00017,15.59416]
[1777403203626,38.39,76165.67,69.5,0.24674,0.00017,15.59557]
[1777403203628,38.39,76165.67,69.5,0.24674,0.00017,15.59557]
[1777403205257,38.39,76164.52,69.5,0.24654,0.00017,15.58874]
[1777403207296,38.38,76163.47,69.5,0.24636,0.00017,15.5825]
[1777403212587,38.38,76163.92,69.5,0.24643,0.00017,15.58487]
[1777403214071,38.38,76164.68,69.5,0.24655,0.00017,15.5892]
[1777403219357,38.38,76164.75,69.5,0.24655,0.00017,15.58927]
[1777403220932,38.38,76164.75,69.5,0.24655,0.00017,15.58927]
[1777403221026,38.38,76164.75,69.5,0.24655,0.00017,15.58927]
[1777403226285,38.38,76166.3,69.5,0.2468,0.00017,15.5979]
[1777403231093,38.38,76166.16,69.5,0.24677,0.00017,15.59688]
[1777403231507,38.38,76166.56,69.5,0.24683,0.00017,15.59909]
[1777403231618,38.38,76166.56,69.5,0.24683,0.00017,15.59909]
[1777403231695,38.38,76167.39,69.5,0.24697,0.00017,15.60386]
[1777403235262,38.38,76170.64,69.5,0.24751,0.00017,15.62285]
[1777403236994,38.38,76170.09,69.5,0.24742,0.00017,15.61965]
[1777403237118,38.38,76170.09,69.5,0.24742,0.00017,15.61965]
[1777403237220,38.38,76165.8,69.5,0.24671,0.00017,15.59465]
[1777403237432,38.38,76165.8,69.5,0.24671,0.00017,15.59465]
[1777403239142,38.38,76164.69,69.5,0.24652,0.00017,15.58811]
[1777403242036,38.38,76161.21,69.5,0.24594,0.00017,15.56767]
[1777403247366,38.38,76159.18,69.5,0.2456,0.00017,15.55564]
[1777403247466,38.38,76159.18,69.5,0.2456,0.00017,15.55564]
[1777403248561,38.38,76159.43,69.5,0.24564,0.00017,15.55708]
[1777403255197,38.38,76158.42,69.5,0.24542,0.00017,15.54585]
[1777403258292,38.38,76157.8,69.5,0.24531,0.00017,15.54218]
[1777403262482,38.38,76152.6,69.5,0.24445,0.00017,15.51173]
[1777403263494,38.38,76155.1,69.5,0.24487,0.00017,15.52642]
[1777403268012,38.38,76155.47,69.5,0.24493,0.00017,15.5286]
[1777403268293,38.38,76155.01,69.5,0.24485,0.00017,15.52591]
[1777403268709,38.38,76147.65,69.5,0.24363,0.00017,15.48264]
[1777403269729,38.38,76147.65,69.5,0.24363,0.00017,15.48264]
[1777403274047,38.37,76144.09,69.5,0.24304,0.00017,15.4616]
[1777403275838,38.37,76142.16,69.5,0.24272,0.00017,15.45023]
[1777403277023,38.37,76142.12,69.5,0.24272,0.00017,15.45]
[1777403278002,38.37,76142.12,69.5,0.24272,0.00017,15.45]
[1777403279658,38.37,76141.69,69.5,0.24265,0.00016,15.44747]
[1777403284820,38.37,76141.93,69.5,0.24269,0.00016,15.44892]
[1777403286792,38.37,76142.03,69.5,0.2427,0.00017,15.44952]
[1777403292377,38.38,76142.1,69.5,0.24271,0.00017,15.44996]
[1777403297415,38.38,76142.55,69.5,0.24279,0.00017,15.4527]
[1777403302439,38.38,76142.33,69.5,0.24276,0.00017,15.45148]
[1777403303522,38.38,76142.27,69.5,0.24275,0.00017,15.45115]
[1777403308550,38.38,76142.57,69.5,0.2428,0.00017,15.45299]
[1777403314696,38.38,76142.4,69.5,0.24272,0.00017,15.44683]
[1777403318370,38.38,76138.86,69.5,0.24214,0.00016,15.42613]
[1777403318419,38.38,76138.86,69.5,0.24214,0.00016,15.42613]
[1777403319060,38.38,76137.5,69.5,0.24192,0.00016,15.41816]
[1777403319836,38.38,76137.5,69.5,0.24192,0.00016,15.41816]
[1777403326137,38.38,76137.0,69.5,0.24183,0.00016,15.41498]
[1777403331710,38.38,76136.81,69.5,0.24179,0.00016,15.41357]
[1777403336940,38.37,76136.2,69.5,0.24169,0.00016,15.40981]
[1777403337277,38.37,76136.2,69.5,0.24169,0.00016,15.40981]
[1777403342858,38.37,76133.07,69.5,0.24117,0.00016,15.39122]
[1777403348757,38.37,76135.9,69.5,0.24163,0.00016,15.40788]
[1777403354993,38.37,76136.13,69.5,0.24167,0.00016,15.40907]
[1777403360352,38.37,76140.64,69.5,0.24241,0.00016,15.43553]
[1777403360443,38.37,76142.38,69.5,0.24269,0.00017,15.44573]
[1777403360919,38.37,76142.38,69.5,0.24269,0.00017,15.44573]
[1777403361355,38.37,76149.21,69.5,0.24382,0.00017,15.48594]
[1777403361890,38.37,76149.21,69.5,0.24382,0.00017,15.48594]
[1777403366018,38.37,76148.68,69.5,0.24373,0.00017,15.48277]
[1777403368390,38.37,76148.96,69.5,0.24378,0.00017,15.4844]
[1777403368557,38.37,76149.06,69.5,0.24379,0.00017,15.48497]
[1777403368959,38.37,76149.06,69.5,0.24379,0.00017,15.48497]
[1777403368978,38.37,76149.67,69.5,0.2439,0.00017,15.4886]
[1777403372208,38.37,76149.63,69.5,0.24389,0.00017,15.48837]
[1777403377288,38.37,76149.11,69.5,0.24376,0.00017,15.48047]
[1777403379850,38.37,76149.52,69.5,0.24384,0.00017,15.48308]
[1777403385337,38.38,76151.03,69.5,0.2441,0.00017,15.49228]
[1777403390558,38.38,76150.97,69.5,0.2441,0.00017,15.49219]
[1777403397369,38.38,76150.89,69.5,0.24409,0.00017,15.49183]
[1777403397417,38.38,76150.89,69.5,0.24409,0.00017,15.49183]
[1777403402732,38.38,76150.86,69.5,0.24409,0.00017,15.49197]
[1777403402806,38.38,76150.86,69.5,0.24409,0.00017,15.49197]
[1777403402858,38.38,76150.86,69.5,0.24409,0.00017,15.49197]
[1777403403031,38.38,76150.86,69.5,0.24409,0.00017,15.49197]
[1777403403318,38.38,76150.86,69.5,0.24409,0.00017,15.49197]
[1777403403408,38.38,76150.23,69.5,0.24399,0.00017,15.4883]
[1777403403643,38.38,76150.23,69.5,0.24399,0.00017,15.4883]
[1777403404395,38.38,76138.87,69.5,0.24211,0.00016,15.42129]
[1777403409691,38.38,76136.88,69.5,0.24176,0.00016,15.40909]
[1777403414726,38.38,76137.18,69.5,0.2418,0.00016,15.41054]
[1777403419761,38.37,76135.81,69.5,0.24157,0.00016,15.40216]
[1777403424796,38.37,76136.92,69.5,0.24175,0.00016,15.40848]
[1777403429831,38.37,76139.79,69.5,0.24221,0.00016,15.42511]
[1777403435873,38.37,76139.58,69.5,0.24211,0.00016,15.41825]
[1777403440430,38.37,76139.58,69.5,0.24211,0.00016,15.41825]
[1777403440519,38.37,76139.58,69.5,0.24211,0.00016,15.41825]
[1777403440620,38.37,76139.58,69.5,0.24211,0.00016,15.41801]
[1777403447308,38.37,76139.86,69.5,0.24216,0.00016,15.41985]
[1777403454599,38.37,76139.36,69.5,0.24209,0.00016,15.41724]
[1777403462057,38.37,76139.44,69.5,0.24211,0.00016,15.41814]
[1777403472126,38.37,76140.53,69.5,0.2423,0.00016,15.42493]
[1777403477994,38.38,76140.54,69.5,0.24231,0.00016,15.42509]
[1777403478169,38.38,76140.64,69.5,0.24233,0.00016,15.42579]
[1777403483205,38.38,76142.36,69.5,0.24262,0.00017,15.43618]
[1777403485035,38.38,76142.36,69.5,0.24263,0.00017,15.43655]
[1777403485096,38.38,76142.36,69.5,0.24263,0.00017,15.43655]
[1777403485125,38.38,76142.36,69.5,0.24263,0.00017,15.43655]
[1777403485173,38.38,76142.36,69.5,0.24263,0.00017,15.43655]
[1777403487790,38.38,76148.96,69.5,0.24373,0.00017,15.47577]
[1777403488699,38.38,76148.12,69.5,0.24359,0.00017,15.47091]
[1777403488764,38.38,76148.12,69.5,0.24359,0.00017,15.47091]
[1777403488769,38.38,76148.12,69.5,0.24359,0.00017,15.47091]
[1777403489245,38.38,76144.14,69.5,0.24294,0.00017,15.44758]
[1777403494281,38.38,76141.9,69.5,0.24252,0.00017,15.42917]
[1777403499316,38.38,76138.8,69.5,0.24201,0.00016,15.41101]
[1777403502799,38.38,76135.99,69.5,0.24155,0.00016,15.39455]
[1777403502918,38.38,76135.99,69.5,0.24155,0.00016,15.39455]
[1777403503344,38.38,76135.91,69.5,0.24154,0.00016,15.39413]
[1777403508392,38.38,76133.44,69.5,0.24113,0.00016,15.37937]
[1777403510194,38.38,76133.99,69.5,0.24122,0.00016,15.38257]
[1777403512688,38.38,76134.91,69.5,0.24137,0.00016,15.38792]
[1777403513419,38.38,76134.91,69.5,0.24137,0.00016,15.38792]
[1777403513440,38.38,76134.91,69.5,0.24137,0.00016,15.38792]
[1777403513518,38.38,76134.91,69.5,0.24137,0.00016,15.38792]
[1777403513508,38.38,76135.12,69.5,0.2414,0.00016,15.38913]
[1777403519461,38.38,76134.77,69.5,0.24135,0.00016,15.38751]
[1777403524394,38.39,76138.77,69.5,0.24202,0.00016,15.41141]
[1777403529530,38.39,76143.47,69.5,0.2428,0.00017,15.43929]
[1777403535573,38.39,76143.55,69.5,0.24282,0.00017,15.43988]
[1777403540607,38.39,76144.09,69.5,0.24291,0.00017,15.44311]
[1777403545643,38.39,76141.25,69.5,0.24244,0.00017,15.42648]
[1777403550678,38.39,76138.8,69.5,0.24204,0.00016,15.41214]
[1777403555713,38.39,76139.86,69.5,0.24217,0.00016,15.41328]
[1777403560747,38.39,76139.1,69.5,0.24205,0.00016,15.40893]
[1777403563629,38.39,76139.43,69.5,0.24211,0.00016,15.41097]
[1777403565613,38.39,76132.0,69.5,0.24088,0.00016,15.36714]
[1777403565732,38.39,76132.0,69.5,0.24088,0.00016,15.36714]
[1777403565919,38.39,76132.0,69.5,0.24088,0.00016,15.36714]
[1777403566048,38.39,76130.94,69.5,0.24071,0.00016,15.361]
[1777403566767,38.39,76130.94,69.5,0.24071,0.00016,15.361]
[1777403567197,38.39,76130.94,69.5,0.24071,0.00016,15.361]
[1777403567269,38.39,76123.41,69.5,0.23948,0.00016,15.31641]
[1777403568863,38.39,76123.26,69.5,0.23945,0.00016,15.31555]
[1777403570436,38.39,76123.42,69.5,0.23948,0.00016,15.31653]
[1777403573757,38.39,76125.76,69.5,0.23987,0.00016,15.33053]
[1777403577501,38.39,76127.58,69.5,0.24017,0.00016,15.34135]
[1777403577506,38.39,76127.58,69.5,0.24017,0.00016,15.34135]
[1777403583936,38.39,76127.25,69.5,0.24012,0.00016,15.3395]
[1777403591525,38.39,76127.11,69.5,0.2401,0.00016,15.3388]
[1777403597888,38.39,76126.68,69.5,0.24003,0.00016,15.33644]
[1777403603060,38.4,76125.57,69.5,0.23986,0.00016,15.33013]
[1777403607511,38.4,76125.49,69.5,0.23985,0.00016,15.32977]
[1777403611115,38.4,76117.32,69.5,0.23846,0.00016,15.27629]
[1777403612397,38.4,76117.32,69.5,0.23846,0.00016,15.27629]
[1777403612414,38.4,76117.32,69.5,0.23846,0.00016,15.27629]
[1777403614372,38.4,76116.85,69.5,0.23839,0.00016,15.27369]
[1777403618381,38.4,76116.93,69.5,0.23842,0.00016,15.27454]
[1777403619988,38.4,76120.99,69.5,0.23909,0.00016,15.29881]
[1777403624531,38.4,76120.82,69.5,0.23907,0.00016,15.29808]
[1777403629678,38.4,76120.38,69.5,0.23901,0.00016,15.29589]
[1777403634528,38.41,76118.54,69.5,0.23871,0.00016,15.28529]
[1777403635082,38.41,76118.65,69.5,0.23873,0.00016,15.28603]
[1777403635770,38.41,76118.65,69.5,0.23874,0.00016,15.28612]
[1777403636637,38.41,76118.65,69.5,0.23874,0.00016,15.28612]
[1777403637523,38.41,76118.61,69.5,0.23873,0.00016,15.28597]
[1777403639474,38.41,76118.54,69.5,0.23873,0.00016,15.28573]
[1777403640425,38.41,76115.6,69.5,0.23825,0.00016,15.26837]
[1777403640559,38.41,76115.6,69.5,0.23825,0.00016,15.26837]
[1777403640619,38.41,76115.6,69.5,0.23825,0.00016,15.26837]
[1777403640656,38.41,76115.6,69.5,0.23825,0.00016,15.26837]
[1777403641326,38.41,76106.64,69.5,0.23679,0.00016,15.21509]
[1777403642039,38.41,76106.64,69.5,0.23679,0.00016,15.21509]
[1777403642858,38.41,76105.95,69.5,0.23667,0.00016,15.21093]
[1777403646301,38.41,76105.18,69.5,0.23654,0.00016,15.20622]
[1777403646541,38.41,76105.18,69.5,0.23654,0.00016,15.20622]
[1777403646714,38.41,76103.95,69.5,0.23634,0.00016,15.19884]
[1777403646918,38.41,76103.95,69.5,0.23634,0.00016,15.19884]
[1777403647304,38.41,76103.95,69.5,0.23634,0.00016,15.19884]
[1777403647671,38.41,76103.95,69.5,0.23634,0.00016,15.19884]
[1777403647368,38.41,76089.05,69.5,0.23392,0.00016,15.10973]
[1777403649382,38.41,76082.42,69.5,0.23285,0.00016,15.07013]
[1777403650021,38.41,76082.42,69.5,0.23285,0.00016,15.07013]
[1777403650118,38.41,76082.42,69.5,0.23285,0.00016,15.07013]
[1777403650389,38.41,76085.11,69.5,0.23329,0.00016,15.08639]
[1777403651014,38.41,76085.11,69.5,0.23329,0.00016,15.08639]
[1777403651099,38.41,76085.11,69.5,0.23329,0.00016,15.08639]
[1777403651118,38.41,76085.11,69.5,0.23329,0.00016,15.08639]
[1777403651395,38.41,76085.99,69.5,0.23343,0.00016,15.09165]
[1777403655445,38.41,76085.36,69.5,0.23334,0.00016,15.08813]
[1777403655510,38.41,76085.36,69.5,0.23334,0.00016,15.08813]
[1777403655632,38.41,76085.36,69.5,0.23334,0.00016,15.08813]
[1777403656431,38.41,76073.85,69.5,0.23149,0.00016,15.01913]
[1777403657003,38.41,76073.85,69.5,0.23149,0.00016,15.01913]
[1777403657118,38.41,76073.85,69.5,0.23149,0.00016,15.01913]
[1777403657163,38.41,76073.85,69.5,0.23149,0.00016,15.01913]
[1777403657480,38.41,76074.39,69.5,0.23158,0.00016,15.02255]
[1777403657842,38.41,76074.39,69.5,0.23158,0.00016,15.02255]
[1777403657918,38.41,76074.39,69.5,0.23158,0.00016,15.02255]
[1777403658110,38.41,76074.39,69.5,0.23158,0.00016,15.02255]
[1777403658218,38.41,76074.39,69.5,0.23158,0.00016,15.02255]
[1777403662438,38.41,76078.53,69.5,0.23225,0.00016,15.04762]
[1777403663245,38.41,76079.07,69.5,0.23234,0.00016,15.05087]
[1777403664035,38.41,76079.78,69.5,0.23245,0.00016,15.05515]
[1777403664118,38.41,76079.78,69.5,0.23245,0.00016,15.05515]
[1777403664595,38.41,76079.49,69.5,0.23241,0.00016,15.0534]
[1777403668278,38.41,76079.41,69.5,0.2324,0.00016,15.05326]
[1777403669479,38.41,76079.67,69.5,0.23245,0.00016,15.05493]
[1777403670342,38.41,76081.45,69.5,0.23274,0.00016,15.06573]
[1777403672526,38.41,76083.16,69.5,0.23297,0.00016,15.07087]
[1777403672878,38.42,76083.0,69.5,0.23294,0.00016,15.06999]
[1777403673269,38.42,76083.0,69.5,0.23294,0.00016,15.06999]
[1777403673879,38.42,76082.17,69.5,0.23281,0.00016,15.06509]
[1777403678236,38.42,76082.98,69.5,0.23295,0.00016,15.07028]
[1777403678587,38.42,76082.98,69.5,0.23295,0.00016,15.07028]
[1777403682705,38.42,76082.91,69.5,0.23295,0.00016,15.07017]
[1777403682932,38.42,76082.57,69.5,0.2329,0.00016,15.0682]
[1777403683217,38.42,76082.57,69.5,0.2329,0.00016,15.0682]
[1777403683621,38.42,76079.43,69.5,0.23239,0.00016,15.04942]
[1777403684000,38.42,76079.43,69.5,0.23239,0.00016,15.04942]
[1777403684118,38.42,76079.43,69.5,0.23239,0.00016,15.04942]
[1777403684595,38.42,76079.43,69.5,0.23239,0.00016,15.04942]
[1777403684628,38.42,76078.31,69.5,0.23221,0.00016,15.04267]
[1777403684718,38.42,76078.31,69.5,0.23221,0.00016,15.04267]
[1777403685659,38.42,76078.31,69.5,0.23221,0.00016,15.04267]
[1777403685710,38.42,76077.88,69.5,0.23214,0.00016,15.04008]
[1777403689151,38.42,76077.5,69.5,0.23208,0.00016,15.03779]
[1777403690272,38.42,76077.92,69.5,0.23215,0.00016,15.04032]
[1777403691344,38.42,76078.2,69.5,0.23219,0.00016,15.042]
[1777403695263,38.42,76078.2,69.5,0.23219,0.00016,15.04199]
[1777403695274,38.42,76078.2,69.5,0.23219,0.00016,15.04199]
[1777403695418,38.42,76078.2,69.5,0.23219,0.00016,15.04199]
[1777403695705,38.42,76078.93,69.5,0.23231,0.00016,15.04637]
[1777403695873,38.42,76078.93,69.5,0.23231,0.00016,15.04637]
[1777403698803,38.42,76080.24,69.5,0.23253,0.00016,15.05452]
[1777403704522,38.42,76080.06,69.5,0.23251,0.00016,15.0538]
[1777403704723,38.42,76080.06,69.5,0.23251,0.00016,15.0538]
[1777403705917,38.42,76076.41,69.5,0.23193,0.00016,15.03205]
[1777403706029,38.42,76076.41,69.5,0.23193,0.00016,15.03205]
[1777403706548,38.42,76072.73,69.5,0.23134,0.00016,15.01016]
[1777403707588,38.42,76062.49,69.5,0.2297,0.00016,14.94851]
[1777403711613,38.43,76056.7,69.5,0.22878,0.00016,14.9138]
[1777403715551,38.43,76056.99,69.5,0.22884,0.00016,14.91597]
[1777403715619,38.43,76056.99,69.5,0.22884,0.00016,14.91597]
[1777403715627,38.43,76056.99,69.5,0.22885,0.00016,14.91637]
[1777403717949,38.43,76061.13,69.5,0.22951,0.00016,14.9414]
[1777403723901,38.43,76060.07,69.5,0.22934,0.00016,14.93485]
[1777403728936,38.43,76056.75,69.5,0.2288,0.00016,14.91468]
[1777403729840,38.43,76056.75,69.5,0.2288,0.00016,14.91468]
[1777403734978,38.43,76059.59,69.5,0.2292,0.00016,14.92654]
[1777403741274,38.43,76059.89,69.5,0.22925,0.00016,14.92827]
[1777403743881,38.43,76058.16,69.5,0.22897,0.00016,14.91771]
[1777403749078,38.43,76056.97,69.5,0.22878,0.00016,14.91041]
[1777403750701,38.43,76056.97,69.5,0.22878,0.00016,14.91041]
[1777403756717,38.43,76059.9,69.5,0.22924,0.00016,14.92803]
[1777403757900,38.43,76060.0,69.5,0.22926,0.00016,14.92861]
[1777403763176,38.43,76058.88,69.5,0.22907,0.00016,14.92164]
[1777403763831,38.43,76058.88,69.5,0.22907,0.00016,14.92164]
[1777403764000,38.43,76058.88,69.5,0.22907,0.00016,14.92164]
[1777403766012,38.43,76058.76,69.5,0.22905,0.00016,14.92089]
[1777403767688,38.43,76059.9,69.5,0.22924,0.00016,14.92776]
[1777403768107,38.43,76060.09,69.5,0.22927,0.00016,14.92889]
[1777403769863,38.43,76059.09,69.5,0.2291,0.00016,14.9228]
[1777403769951,38.43,76059.09,69.5,0.2291,0.00016,14.9228]
[1777403771909,38.43,76056.37,69.5,0.22867,0.00016,14.90634]
[1777403774232,38.43,76056.33,69.5,0.22866,0.00016,14.9061]
[1777403778087,38.43,76057.72,69.5,0.22889,0.00016,14.91455]
[1777403779834,38.43,76060.61,69.5,0.22935,0.00016,14.93202]
[1777403781159,38.43,76060.2,69.5,0.22928,0.00016,14.92953]
[1777403781636,38.43,76060.2,69.5,0.22928,0.00016,14.92953]
[1777403783629,38.43,76060.95,69.5,0.2294,0.00016,14.93403]
[1777403787959,38.42,76061.73,69.5,0.22952,0.00016,14.93862]
[1777403788218,38.42,76061.73,69.5,0.22952,0.00016,14.93862]
[1777403790862,38.42,76066.1,69.5,0.23022,0.00016,14.96488]
[1777403792722,38.42,76066.72,69.5,0.23027,0.00016,14.96327]
[1777403794050,38.42,76069.51,69.5,0.23071,0.00016,14.97998]
[1777403795107,38.42,76070.48,69.5,0.23087,0.00016,14.98576]
[1777403795244,38.42,76070.48,69.5,0.23087,0.00016,14.98576]
[1777403795318,38.42,76070.48,69.5,0.23087,0.00016,14.98576]
[1777403795400,38.42,76076.9,69.5,0.2319,0.00016,15.02441]
[1777403797694,38.42,76076.4,69.5,0.23182,0.00016,15.02148]
[1777403797818,38.42,76076.4,69.5,0.23182,0.00016,15.02148]
[1777403797821,38.42,76075.52,69.5,0.23168,0.00016,15.01626]
[1777403798625,38.42,76075.52,69.5,0.23168,0.00016,15.01626]
[1777403798645,38.42,76075.52,69.5,0.23168,0.00016,15.01626]
[1777403798661,38.42,76075.52,69.5,0.23168,0.00016,15.01626]
[1777403798691,38.42,76075.52,69.5,0.23168,0.00016,15.01626]
[1777403798815,38.42,76077.34,69.5,0.23197,0.00016,15.02718]
[1777403798919,38.42,76077.34,69.5,0.23197,0.00016,15.02718]
[1777403805470,38.43,76082.28,69.5,0.23278,0.00016,15.05731]
[1777403810346,38.43,76082.06,69.5,0.23276,0.00016,15.05625]
[1777403816132,38.43,76082.15,69.5,0.23278,0.00016,15.05706]
[1777403816184,38.43,76082.15,69.5,0.23278,0.00016,15.05706]
[1777403817061,38.43,76082.11,69.5,0.23278,0.00016,15.05702]
[1777403818773,38.43,76082.79,69.5,0.23289,0.00016,15.06118]
[1777403820781,38.43,76083.34,69.5,0.23298,0.00016,15.06461]
[1777403822682,38.43,76083.69,69.5,0.23304,0.00016,15.06678]
[1777403825028,38.43,76083.65,69.5,0.23304,0.00016,15.06673]
[1777403825039,38.43,76083.65,69.5,0.23304,0.00016,15.06673]
[1777403825102,38.43,76083.65,69.5,0.23304,0.00016,15.06673]
[1777403825271,38.43,76083.65,69.5,0.23304,0.00016,15.06673]
[1777403825615,38.43,76091.44,69.5,0.2343,0.00016,15.11353]
[1777403831296,38.43,76095.71,69.5,0.23499,0.00016,15.13906]
[1777403833764,38.43,76095.65,69.5,0.23498,0.00016,15.13867]
[1777403838072,38.43,76095.01,69.5,0.23488,0.00016,15.13484]
[1777403839290,38.43,76095.01,69.5,0.23488,0.00016,15.13484]
[1777403841650,38.43,76094.49,69.5,0.2348,0.00016,15.13175]
[1777403841657,38.43,76094.49,69.5,0.2348,0.00016,15.13175]
[1777403843922,38.43,76102.06,69.5,0.23603,0.00016,15.17691]
[1777403847729,38.43,76105.64,69.5,0.2366,0.00016,15.19813]
[1777403847732,38.43,76105.64,69.5,0.2366,0.00016,15.19813]
[1777403847762,38.43,76105.64,69.5,0.2366,0.00016,15.19813]
[1777403847824,38.43,76107.41,69.5,0.23689,0.00016,15.20862]
[1777403849058,38.43,76110.15,69.5,0.23734,0.00016,15.22496]
[1777403854820,38.43,76110.33,69.5,0.23732,0.00016,15.22082]
[1777403856243,38.43,76110.67,69.5,0.23737,0.00016,15.22285]
[1777403861868,38.43,76111.98,69.5,0.23759,0.00016,15.23066]
[1777403862289,38.43,76111.98,69.5,0.23759,0.00016,15.23066]
[1777403867873,38.43,76112.11,69.5,0.23761,0.00016,15.23143]
[1777403867936,38.43,76112.11,69.5,0.23761,0.00016,15.23143]
[1777403869013,38.43,76112.3,69.5,0.23764,0.00016,15.23255]
[1777403869182,38.43,76112.3,69.5,0.23764,0.00016,15.23255]
[1777403869518,38.43,76112.3,69.5,0.23764,0.00016,15.23255]
[1777403869795,38.43,76112.3,69.5,0.23764,0.00016,15.23255]
[1777403869896,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403869934,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403870018,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403870124,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403870677,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403870818,38.43,76119.99,69.5,0.2389,0.00016,15.27813]
[1777403870877,38.43,76122.8,69.5,0.23936,0.00016,15.29482]
[1777403872306,38.43,76124.41,69.5,0.23962,0.00016,15.30435]
[1777403872418,38.43,76124.41,69.5,0.23962,0.00016,15.30435]
[1777403872877,38.43,76124.41,69.5,0.23962,0.00016,15.30418]
[1777403879995,38.43,76124.06,69.5,0.23957,0.00016,15.30229]
[1777403882180,38.43,76124.06,69.5,0.23957,0.00016,15.30229]
[1777403883933,38.43,76126.41,69.5,0.23995,0.00016,15.31628]
[1777403886150,38.43,76130.63,69.5,0.24065,0.00016,15.34126]
[1777403891686,38.43,76130.2,69.5,0.24057,0.00016,15.33863]
[1777403897986,38.43,76131.18,69.5,0.24073,0.00016,15.34438]
[1777403905552,38.43,76132.54,69.5,0.24095,0.00016,15.35231]
[1777403906998,38.43,76132.08,69.5,0.24088,0.00016,15.34951]
[1777403907058,38.43,76132.08,69.5,0.24088,0.00016,15.34951]
[1777403909078,38.43,76126.37,69.5,0.23994,0.00016,15.31577]
[1777403912176,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912595,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912619,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912719,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912826,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912834,38.43,76126.43,69.5,0.2399,0.00016,15.31093]
[1777403912884,38.43,76126.56,69.5,0.23992,0.00016,15.31173]
[1777403913132,38.43,76126.56,69.5,0.23992,0.00016,15.31173]
[1777403913457,38.43,76118.4,69.5,0.23858,0.00016,15.26331]
[1777403914220,38.43,76118.4,69.5,0.23858,0.00016,15.26331]
[1777403916118,38.43,76114.38,69.5,0.23792,0.00016,15.23921]
[1777403916168,38.43,76114.38,69.5,0.23792,0.00016,15.23921]
[1777403922898,38.43,76107.84,69.5,0.23684,0.00016,15.19987]
[1777403925807,38.43,76108.08,69.5,0.23687,0.00016,15.20112]
[1777403926153,38.43,76108.08,69.5,0.23687,0.00016,15.20106]
[1777403927872,38.43,76108.03,69.5,0.23686,0.00016,15.2007]
[1777403931776,38.42,76108.52,69.5,0.23693,0.00016,15.20334]
[1777403935631,38.42,76107.73,69.5,0.23679,0.00016,15.19837]
[1777403941423,38.42,76107.2,69.5,0.2367,0.00016,15.19474]
[1777403946432,38.42,76106.88,69.5,0.23664,0.00016,15.1927]
[1777403946481,38.42,76106.88,69.5,0.23664,0.00016,15.1927]
[1777403946630,38.42,76106.88,69.5,0.23664,0.00016,15.1927]
[1777403947264,38.42,76105.09,69.5,0.23634,0.00016,15.18182]
[1777403952500,38.42,76098.68,69.5,0.23529,0.00016,15.14339]
[1777403957644,38.42,76096.91,69.5,0.235,0.00016,15.13273]
[1777403959218,38.42,76098.2,69.5,0.23521,0.00016,15.14042]
[1777403965590,38.42,76097.55,69.5,0.2351,0.00016,15.13644]
[1777403966361,38.42,76097.55,69.5,0.2351,0.00016,15.13644]
[1777403966598,38.42,76096.94,69.5,0.235,0.00016,15.13278]
[1777403971633,38.42,76096.79,69.5,0.23493,0.00016,15.12652]
[1777403976669,38.42,76095.38,69.5,0.2347,0.00016,15.11802]
[1777403978712,38.42,76095.46,69.5,0.23471,0.00016,15.1185]
[1777403978837,38.42,76095.46,69.5,0.23471,0.00016,15.1185]
[1777403978938,38.42,76096.78,69.5,0.23492,0.00016,15.12639]
[1777403980840,38.42,76097.07,69.5,0.23497,0.00016,15.12811]
[1777403981667,38.42,76097.07,69.5,0.23497,0.00016,15.1281]
[1777403983127,38.42,76097.09,69.5,0.23497,0.00016,15.12821]
[1777403983963,38.42,76097.09,69.5,0.23497,0.00016,15.12821]
[1777403983961,38.42,76097.09,69.5,0.23497,0.00016,15.1282]
[1777403984724,38.42,76107.29,69.5,0.23663,0.00016,15.18906]
[1777403989760,38.41,76107.93,69.5,0.23672,0.00016,15.19241]
[1777403994805,38.41,76105.11,69.5,0.23625,0.00016,15.17529]
[1777403996819,38.41,76103.34,69.5,0.23596,0.00016,15.16461]
[1777404000039,38.41,76104.51,69.5,0.23615,0.00016,15.1715]
[1777404000649,38.41,76104.51,69.5,0.23615,0.00016,15.1715]
[1777404002046,38.41,76097.88,69.5,0.23507,0.00016,15.13176]
[1777404005676,38.41,76095.03,69.5,0.2346,0.00016,15.11468]
[1777404005721,38.41,76095.03,69.5,0.2346,0.00016,15.11468]
[1777404007038,38.41,76093.94,69.5,0.23443,0.00016,15.10817]
[1777404007020,38.41,76087.32,69.5,0.23335,0.00016,15.06852]
[1777404007119,38.41,76087.32,69.5,0.23335,0.00016,15.06852]
[1777404007132,38.41,76087.32,69.5,0.23335,0.00016,15.06852]
[1777404007896,38.41,76084.5,69.5,0.2329,0.00016,15.05154]
[1777404009084,38.41,76084.67,69.5,0.23292,0.00016,15.05253]
[1777404009591,38.41,76084.67,69.5,0.23292,0.00016,15.05253]
[1777404010270,38.41,76086.41,69.5,0.2332,0.00016,15.06294]
[1777404011223,38.41,76084.6,69.5,0.23291,0.00016,15.05203]
[1777404014385,38.41,76084.57,69.5,0.2329,0.00016,15.05178]
[1777404019839,38.41,76085.07,69.5,0.23298,0.00016,15.05457]
[1777404022320,38.41,76084.87,69.5,0.23294,0.00016,15.05328]
[1777404022418,38.41,76084.87,69.5,0.23294,0.00016,15.05328]
[1777404022579,38.41,76084.87,69.5,0.23294,0.00016,15.05328]
[1777404022630,38.41,76084.87,69.5,0.23294,0.00016,15.05319]
[1777404023209,38.41,76084.87,69.5,0.23294,0.00016,15.05319]
[1777404024697,38.41,76085.06,69.5,0.23297,0.00016,15.0544]
[1777404030050,38.41,76086.45,69.5,0.23321,0.00016,15.06312]
[1777404035286,38.41,76086.79,69.5,0.23322,0.00016,15.06008]
[1777404041348,38.41,76091.69,69.5,0.23402,0.00016,15.08964]
[1777404046520,38.41,76091.07,69.5,0.23392,0.00016,15.08601]
[1777404052215,38.41,76089.68,69.5,0.2337,0.00016,15.07779]
[1777404057250,38.41,76084.89,69.5,0.23292,0.00016,15.0492]
[1777404062858,38.41,76083.79,69.5,0.23275,0.00016,15.04282]
[1777404069334,38.42,76084.37,69.5,0.23286,0.00016,15.04683]
[1777404075375,38.42,76087.58,69.5,0.23339,0.00016,15.06644]
[1777404080620,38.42,76087.96,69.5,0.23346,0.00016,15.06888]
[1777404086452,38.42,76089.63,69.5,0.23373,0.00016,15.07909]
[1777404091494,38.42,76088.67,69.5,0.23358,0.00016,15.07349]
[1777404096777,38.42,76085.15,69.5,0.23297,0.00016,15.04738]
[1777404101799,38.42,76084.4,69.5,0.23286,0.00016,15.04322]
[1777404107273,38.43,76084.89,69.5,0.23295,0.00016,15.0466]
[1777404112549,38.43,76085.34,69.5,0.23302,0.00016,15.04943]
[1777404117932,38.43,76085.43,69.5,0.23305,0.00016,15.05048]
[1777404123645,38.43,76085.8,69.5,0.23312,0.00016,15.05306]
[1777404129663,38.43,76089.99,69.5,0.23381,0.00016,15.07846]
[1777404134788,38.43,76090.29,69.5,0.23386,0.00016,15.08043]
[1777404139824,38.43,76090.06,69.5,0.23383,0.00016,15.07921]
[1777404141508,38.43,76090.4,69.5,0.23389,0.00016,15.08128]
[1777404144744,38.43,76090.65,69.5,0.23393,0.00016,15.08287]
[1777404148785,38.43,76090.65,69.5,0.23393,0.00016,15.08293]
[1777404150408,38.44,76090.65,69.5,0.23393,0.00016,15.08305]
[1777404155521,38.44,76092.88,69.5,0.23425,0.00016,15.09124]
[1777404155930,38.44,76092.88,69.5,0.23425,0.00016,15.09124]
[1777404155994,38.44,76102.23,69.5,0.23577,0.00016,15.14712]
[1777404159086,38.44,76105.37,69.5,0.23627,0.00016,15.16572]
[1777404159108,38.44,76105.37,69.5,0.23627,0.00016,15.16572]
[1777404159123,38.44,76105.18,69.5,0.23624,0.00016,15.16452]
[1777404159250,38.44,76105.18,69.5,0.23624,0.00016,15.16452]
[1777404159880,38.44,76105.18,69.5,0.23624,0.00016,15.16452]
[1777404160019,38.44,76105.18,69.5,0.23624,0.00016,15.16452]
[1777404160121,38.44,76110.75,69.5,0.23715,0.00016,15.19772]
[1777404160599,38.44,76110.75,69.5,0.23715,0.00016,15.19772]
[1777404160718,38.44,76110.75,69.5,0.23715,0.00016,15.19772]
[1777404161082,38.44,76110.75,69.5,0.23715,0.00016,15.19772]
[1777404161183,38.43,76110.79,69.5,0.23715,0.00016,15.19785]
[1777404161218,38.43,76110.79,69.5,0.23715,0.00016,15.19785]
[1777404161981,38.43,76110.96,69.5,0.23718,0.00016,15.19875]
[1777404167016,38.43,76112.16,69.5,0.23736,0.00016,15.20534]
[1777404168422,38.43,76112.27,69.5,0.23737,0.00016,15.20587]
[1777404174289,38.43,76112.43,69.5,0.23738,0.00016,15.20622]
[1777404178704,38.43,76114.24,69.5,0.23766,0.00016,15.21639]
[1777404184570,38.42,76118.78,69.5,0.2384,0.00016,15.24302]
[1777404185265,38.42,76119.57,69.5,0.23852,0.00016,15.2476]
[1777404185418,38.42,76119.57,69.5,0.23852,0.00016,15.2476]
[1777404186149,38.42,76120.94,69.5,0.23875,0.00016,15.25577]
[1777404187061,38.42,76120.94,69.5,0.23875,0.00016,15.25577]
[1777404187118,38.42,76120.94,69.5,0.23875,0.00016,15.25577]
[1777404187156,38.42,76120.71,69.5,0.23871,0.00016,15.25444]
[1777404188430,38.42,76119.73,69.5,0.23855,0.00016,15.24856]
[1777404191396,38.42,76116.14,69.5,0.23796,0.00016,15.22712]
[1777404191959,38.42,76116.14,69.5,0.23796,0.00016,15.22712]
[1777404197226,38.42,76115.49,69.5,0.23784,0.00016,15.22297]
[1777404198832,38.42,76115.25,69.5,0.2378,0.00016,15.22146]
[1777404204275,38.42,76114.53,69.5,0.23767,0.00016,15.21673]
[1777404210723,38.42,76114.56,69.5,0.23767,0.00016,15.21664]
[1777404216741,38.42,76113.92,69.5,0.2375,0.00016,15.20722]
[1777404222401,38.41,76116.78,69.5,0.23796,0.00016,15.22376]
[1777404223845,38.41,76116.78,69.5,0.23796,0.00016,15.22376]
[1777404229449,38.41,76120.49,69.5,0.23855,0.00016,15.2452]
[1777404231031,38.41,76120.49,69.5,0.23855,0.00016,15.2452]
[1777404233922,38.41,76101.74,69.5,0.23547,0.00016,15.13317]
[1777404237157,38.41,76099.72,69.5,0.23515,0.00016,15.12114]
[1777404243023,38.41,76099.99,69.5,0.23519,0.00016,15.12282]
[1777404248583,38.41,76104.16,69.5,0.23587,0.00016,15.14758]
[1777404250302,38.41,76104.41,69.5,0.23591,0.00016,15.14903]
[1777404255462,38.41,76100.15,69.5,0.23521,0.00016,15.12344]
[1777404261674,38.41,76100.44,69.5,0.23525,0.00016,15.12507]
[1777404266710,38.41,76100.49,69.5,0.23526,0.00016,15.12525]
[1777404272751,38.41,76101.24,69.5,0.23532,0.00016,15.12427]
[1777404277787,38.41,76103.09,69.5,0.23562,0.00016,15.13523]
[1777404282821,38.41,76101.05,69.5,0.23529,0.00016,15.12307]
[1777404287860,38.41,76101.23,69.5,0.23532,0.00016,15.1242]
[1777404292895,38.41,76101.66,69.5,0.23539,0.00016,15.12682]
[1777404297929,38.41,76103.58,69.5,0.23571,0.00016,15.13831]
[1777404303163,38.41,76103.18,69.5,0.23564,0.00016,15.1359]
[1777404309098,38.41,76102.64,69.5,0.23555,0.00016,15.13265]
[1777404309155,38.41,76102.64,69.5,0.23555,0.00016,15.13265]
[1777404315053,38.41,76102.33,69.5,0.2355,0.00016,15.13079]
[1777404320090,38.41,76103.09,69.5,0.23562,0.00016,15.13532]
[1777404326482,38.41,76103.15,69.5,0.23563,0.00016,15.13565]
[1777404331009,38.41,76103.83,69.5,0.23574,0.00016,15.13966]
[1777404332639,38.41,76113.02,69.5,0.23719,0.00016,15.18918]
[1777404333284,38.41,76113.02,69.5,0.23719,0.00016,15.18918]
[1777404333418,38.41,76113.23,69.5,0.23722,0.00016,15.19042]
[1777404334311,38.41,76113.2,69.5,0.23722,0.00016,15.19033]
[1777404335073,38.41,76113.2,69.5,0.23722,0.00016,15.19033]
[1777404335118,38.41,76113.2,69.5,0.23722,0.00016,15.19033]
[1777404335194,38.41,76113.53,69.5,0.23728,0.00016,15.19239]
[1777404337482,38.41,76114.13,69.5,0.23738,0.00016,15.19594]
[1777404339571,38.41,76114.35,69.5,0.23741,0.00016,15.19721]
[1777404339775,38.41,76114.35,69.5,0.23741,0.00016,15.19721]
[1777404339818,38.41,76114.35,69.5,0.23741,0.00016,15.19721]
[1777404340229,38.41,76116.25,69.5,0.23772,0.00016,15.2085]
[1777404345264,38.41,76120.13,69.5,0.23837,0.00016,15.23187]
[1777404350300,38.41,76121.98,69.5,0.23868,0.00016,15.2431]
[1777404351705,38.41,76122.19,69.5,0.23871,0.00016,15.24439]
[1777404353557,38.41,76122.96,69.5,0.23884,0.00016,15.24903]
[1777404359365,38.41,76132.18,69.5,0.24036,0.00016,15.30372]
[1777404364398,38.41,76135.21,69.5,0.24085,0.00016,15.32148]
[1777404364599,38.41,76135.21,69.5,0.24085,0.00016,15.32148]
[1777404370794,38.41,76137.21,69.5,0.24117,0.00016,15.3329]
[1777404376378,38.41,76135.68,69.5,0.24091,0.00016,15.32359]
[1777404380747,38.41,76135.25,69.5,0.24084,0.00016,15.32092]
[1777404384242,38.4,76127.62,69.5,0.23958,0.00016,15.27559]
[1777404389630,38.4,76127.05,69.5,0.23949,0.00016,15.2723]
[1777404392007,38.4,76126.91,69.5,0.23946,0.00016,15.27148]
[1777404392118,38.4,76126.91,69.5,0.23946,0.00016,15.27148]
[1777404392219,38.4,76126.78,69.5,0.23939,0.00016,15.26545]
[1777404395357,38.4,76126.93,69.5,0.23941,0.00016,15.26625]
[1777404400650,38.4,76127.22,69.5,0.23944,0.00016,15.26737]
[1777404402749,38.4,76127.24,69.5,0.23944,0.00016,15.2674]
[1777404404776,38.4,76127.2,69.5,0.23943,0.00016,15.26691]
[1777404404818,38.4,76127.2,69.5,0.23943,0.00016,15.26691]
[1777404404851,38.4,76127.2,69.5,0.23943,0.00016,15.26683]
[1777404410720,38.4,76127.94,69.5,0.23955,0.00016,15.27135]
[1777404414011,38.4,76128.0,69.5,0.23956,0.00016,15.27174]
[1777404414879,38.4,76127.57,69.5,0.23949,0.00016,15.26921]
[1777404419393,38.4,76127.54,69.5,0.23949,0.00016,15.26911]
[1777404420734,38.4,76127.55,69.5,0.23949,0.00016,15.26919]
[1777404426832,38.4,76127.81,69.5,0.23954,0.00016,15.27087]
[1777404429838,38.4,76126.74,69.5,0.23937,0.00016,15.26457]
[1777404432524,38.4,76133.63,69.5,0.2405,0.00016,15.30536]
[1777404439846,38.4,76133.17,69.5,0.24042,0.00016,15.30253]
[1777404444959,38.4,76134.47,69.5,0.24063,0.00016,15.31016]
[1777404449997,38.4,76134.09,69.5,0.24057,0.00016,15.30784]
[1777404454197,38.4,76136.37,69.5,0.24089,0.00016,15.31601]
[1777404459430,38.4,76137.93,69.5,0.24115,0.00017,15.32516]
[1777404465455,38.4,76140.8,69.5,0.24162,0.00017,15.34204]
[1777404470481,38.4,76143.61,69.5,0.24208,0.00017,15.35846]
[1777404476176,38.4,76143.51,69.5,0.24206,0.00017,15.35757]
[1777404481284,38.4,76143.34,69.5,0.24202,0.00017,15.35645]
[1777404481327,38.4,76143.34,69.5,0.24202,0.00017,15.35645]
[1777404486408,38.39,76140.47,69.5,0.24153,0.00017,15.33902]
[1777404487305,38.39,76140.47,69.5,0.24153,0.00017,15.33894]
[1777404493295,38.39,76139.94,69.5,0.24143,0.00017,15.33534]
[1777404496845,38.39,76140.2,69.5,0.24147,0.00017,15.33672]
[1777404498056,38.39,76141.28,69.5,0.24165,0.00017,15.34304]
[1777404498331,38.39,76141.24,69.5,0.24164,0.00017,15.34274]
[1777404504373,38.39,76141.32,69.5,0.24164,0.00017,15.34297]
[1777404505341,38.39,76141.32,69.5,0.24164,0.00017,15.34297]
[1777404510415,38.39,76142.02,69.5,0.24175,0.00017,15.34682]
[1777404511606,38.39,76142.01,69.5,0.2417,0.00017,15.34143]
[1777404514547,38.39,76141.35,69.5,0.24159,0.00017,15.33745]
[1777404515450,38.39,76141.23,69.5,0.24157,0.00017,15.33674]
[1777404515770,38.39,76141.23,69.5,0.24157,0.00017,15.33674]
[1777404515819,38.39,76141.23,69.5,0.24157,0.00017,15.33674]
[1777404516458,38.39,76141.39,69.5,0.24159,0.00017,15.33771]
[1777404519049,38.39,76141.57,69.5,0.24163,0.00017,15.33903]
[1777404519479,38.39,76142.08,69.5,0.24172,0.00017,15.34217]
[1777404524515,38.39,76142.36,69.5,0.24178,0.00017,15.34436]
[1777404529550,38.39,76141.91,69.5,0.24172,0.00017,15.34225]
[1777404534585,38.4,76140.79,69.5,0.24155,0.00017,15.33616]
[1777404539678,38.4,76140.44,69.5,0.24151,0.00017,15.33465]
[1777404540883,38.4,76140.44,69.5,0.24151,0.00017,15.33465]
[1777404541018,38.4,76140.44,69.5,0.24151,0.00017,15.33465]
[1777404541037,38.4,76140.14,69.5,0.24147,0.00017,15.3331]
[1777404544697,38.4,76136.54,69.5,0.24087,0.00017,15.31189]
[1777404549664,38.4,76137.99,69.5,0.24112,0.00017,15.3206]
[1777404549941,38.4,76137.99,69.5,0.24112,0.00017,15.3206]
[1777404550018,38.4,76137.99,69.5,0.24112,0.00017,15.3206]
[1777404550097,38.4,76138.1,69.5,0.24114,0.00017,15.32129]
[1777404552906,38.4,76138.1,69.5,0.24114,0.00017,15.32129]
[1777404555129,38.4,76138.1,69.5,0.24115,0.00017,15.32169]
[1777404555198,38.4,76138.1,69.5,0.24115,0.00017,15.32169]
[1777404556796,38.41,76140.94,69.5,0.24162,0.00017,15.33871]
[1777404560064,38.41,76143.02,69.5,0.24198,0.00017,15.3514]
[1777404561366,38.41,76143.12,69.5,0.242,0.00017,15.35208]
[1777404563077,38.41,76143.79,69.5,0.24212,0.00017,15.35622]
[1777404568897,38.41,76143.78,69.5,0.24213,0.00017,15.35678]
[1777404573932,38.41,76145.09,69.5,0.24231,0.00017,15.35963]
[1777404582452,38.42,76145.08,69.5,0.24232,0.00017,15.35991]
[1777404582461,38.42,76145.08,69.5,0.24232,0.00017,15.35991]
[1777404582606,38.42,76145.08,69.5,0.24232,0.00017,15.35991]
[1777404582670,38.42,76145.08,69.5,0.24233,0.00017,15.36025]
[1777404583478,38.42,76145.08,69.5,0.24233,0.00017,15.36025]
[1777404585316,38.42,76147.64,69.5,0.24276,0.00017,15.37547]
[1777404585418,38.42,76147.64,69.5,0.24276,0.00017,15.37547]
[1777404585527,38.42,76147.64,69.5,0.24276,0.00017,15.37547]
[1777404585606,38.42,76147.75,69.5,0.24278,0.00017,15.37619]
[1777404585810,38.42,76147.75,69.5,0.24278,0.00017,15.37619]
[1777404586016,38.42,76155.59,69.5,0.24408,0.00017,15.42249]
[1777404588459,38.42,76159.38,69.5,0.24472,0.00017,15.44491]
[1777404594072,38.43,76160.45,69.5,0.24494,0.00017,15.45246]
[1777404595280,38.43,76160.45,69.5,0.24494,0.00017,15.45246]
[1777404601121,38.43,76157.35,69.5,0.24446,0.00017,15.43566]
[1777404603147,38.44,76156.49,69.5,0.24432,0.00017,15.43083]
[1777404603248,38.44,76155.55,69.5,0.24417,0.00017,15.42552]
[1777404603780,38.44,76155.55,69.5,0.24417,0.00017,15.42552]
[1777404603918,38.44,76155.55,69.5,0.24417,0.00017,15.42552]
[1777404603983,38.44,76155.55,69.5,0.24417,0.00017,15.42552]
[1777404604389,38.44,76153.72,69.5,0.24387,0.00017,15.41491]
[1777404607542,38.44,76150.23,69.5,0.2433,0.00017,15.39451]
[1777404612032,38.44,76150.34,69.5,0.24332,0.00017,15.39537]
[1777404612657,38.44,76148.86,69.5,0.24308,0.00017,15.38672]
[1777404612862,38.44,76148.86,69.5,0.24308,0.00017,15.38672]
[1777404613837,38.44,76149.87,69.5,0.24325,0.00017,15.3927]
[1777404617952,38.44,76148.76,69.5,0.24307,0.00017,15.38637]
[1777404623274,38.44,76147.33,69.5,0.24284,0.00017,15.37827]
[1777404626436,38.44,76147.97,69.5,0.24295,0.00017,15.38214]
[1777404627408,38.44,76140.01,69.5,0.24164,0.00017,15.33542]
[1777404627842,38.44,76140.01,69.5,0.24164,0.00017,15.33542]
[1777404628919,38.44,76140.12,69.5,0.24166,0.00017,15.33616]
[1777404629658,38.44,76140.12,69.5,0.24166,0.00017,15.33616]
[1777404630656,38.44,76139.88,69.5,0.24162,0.00017,15.33485]
[1777404635557,38.45,76140.09,69.5,0.24162,0.00017,15.3313]
[1777404637808,38.45,76141.1,69.5,0.24179,0.00017,15.33744]
[1777404643415,38.45,76144.31,69.5,0.24234,0.00017,15.35695]
[1777404643812,38.45,76144.31,69.5,0.24234,0.00017,15.35695]
[1777404644538,38.45,76144.31,69.5,0.24234,0.00017,15.35695]
[1777404645526,38.45,76145.29,69.5,0.2425,0.00017,15.36278]
[1777404646900,38.45,76144.5,69.5,0.24238,0.00017,15.35825]
[1777404648476,38.45,76144.03,69.5,0.2423,0.00017,15.35555]
[1777404650110,38.45,76143.62,69.5,0.24224,0.00017,15.35327]
[1777404655078,38.45,76143.79,69.5,0.24227,0.00017,15.3546]
[1777404660534,38.46,76139.64,69.5,0.2416,0.00017,15.33064]
[1777404663928,38.46,76139.83,69.5,0.24163,0.00017,15.33184]
[1777404665354,38.46,76139.25,69.5,0.24155,0.00017,15.32868]
[1777404666609,38.46,76139.5,69.5,0.24159,0.00017,15.33024]
[1777404671936,38.46,76141.57,69.5,0.24195,0.00017,15.3429]
[1777404677653,38.46,76141.43,69.5,0.24193,0.00017,15.34249]
[1777404681037,38.46,76141.54,69.5,0.24196,0.00017,15.34334]
[1777404682347,38.46,76141.62,69.5,0.24197,0.00017,15.34387]
[1777404688720,38.46,76143.49,69.5,0.24229,0.00017,15.35516]
[1777404693751,38.47,76143.7,69.5,0.24228,0.00017,15.35141]
[1777404697739,38.47,76143.7,69.5,0.24228,0.00017,15.35146]
[1777404698069,38.47,76144.53,69.5,0.24243,0.00017,15.35649]
[1777404700291,38.47,76144.73,69.5,0.24246,0.00017,15.35776]
[1777404704407,38.47,76144.83,69.5,0.24248,0.00017,15.35853]
[1777404705430,38.47,76144.85,69.5,0.24249,0.00017,15.35873]
[1777404710886,38.47,76144.7,69.5,0.24247,0.00017,15.35811]
[1777404715922,38.47,76144.78,69.5,0.24249,0.00017,15.35881]
[1777404720957,38.47,76144.23,69.5,0.24241,0.00017,15.35581]
[1777404725993,38.47,76144.53,69.5,0.24247,0.00017,15.35785]
[1777404731030,38.48,76140.65,69.5,0.24183,0.00017,15.33534]
[1777404736066,38.48,76140.66,69.5,0.24184,0.00017,15.33574]
[1777404738678,38.48,76141.57,69.5,0.242,0.00017,15.34116]
[1777404740899,38.48,76143.94,69.5,0.24239,0.00017,15.35521]
[1777404741902,38.48,76143.94,69.5,0.24239,0.00017,15.35525]
[1777404743282,38.48,76143.94,69.5,0.24239,0.00017,15.3553]
[1777404744302,38.48,76143.94,69.5,0.2424,0.00017,15.35539]
[1777404749866,38.48,76144.71,69.5,0.24253,0.00017,15.36016]
[1777404751143,38.48,76144.56,69.5,0.24251,0.00017,15.35932]
[1777404753017,38.48,76144.3,69.5,0.24242,0.00017,15.3526]
[1777404758220,38.48,76144.3,69.5,0.24242,0.00017,15.35288]
[1777404763255,38.48,76144.32,69.5,0.24243,0.00017,15.35323]
[1777404766044,38.48,76144.38,69.5,0.24245,0.00017,15.35363]
[1777404767155,38.48,76144.46,69.5,0.24246,0.00017,15.35419]
[1777404767504,38.48,76144.46,69.5,0.24246,0.00017,15.35419]
[1777404768085,38.48,76144.74,69.5,0.24251,0.00017,15.35588]
[1777404771117,38.48,76144.63,69.5,0.24249,0.00017,15.35537]
[1777404771146,38.48,76144.63,69.5,0.24249,0.00017,15.35537]
[1777404771157,38.48,76144.63,69.5,0.24249,0.00017,15.35537]
[1777404773490,38.49,76149.05,69.5,0.24323,0.00017,15.38139]
[1777404773722,38.49,76155.75,69.5,0.24434,0.00017,15.42065]
[1777404779361,38.48,76156.49,69.5,0.24446,0.00017,15.42487]
[1777404779638,38.48,76156.49,69.5,0.24446,0.00017,15.42487]
[1777404779718,38.48,76156.49,69.5,0.24446,0.00017,15.42487]
[1777404779820,38.48,76156.56,69.5,0.24447,0.00017,15.42522]
[1777404785409,38.49,76156.21,69.5,0.24443,0.00017,15.42362]
[1777404791451,38.49,76157.59,69.5,0.24467,0.00017,15.43214]
[1777404796486,38.49,76157.41,69.5,0.24465,0.00017,15.43146]
[1777404799994,38.49,76157.16,69.5,0.24461,0.00017,15.43023]
[1777404805189,38.49,76156.63,69.5,0.24453,0.00017,15.42719]
[1777404805368,38.49,76156.63,69.5,0.24453,0.00017,15.42719]
[1777404805811,38.49,76152.69,69.5,0.24387,0.00017,15.40414]
[1777404807736,38.49,76146.41,69.5,0.24283,0.00017,15.36734]
[1777404809229,38.49,76146.34,69.5,0.24283,0.00017,15.36703]
[1777404814612,38.49,76144.49,69.5,0.24248,0.00017,15.35124]
[1777404815427,38.49,76144.49,69.5,0.24248,0.00017,15.35124]
[1777404815432,38.49,76144.49,69.5,0.24248,0.00017,15.35124]
[1777404815444,38.49,76144.49,69.5,0.24248,0.00017,15.35124]
[1777404821761,38.5,76141.28,69.5,0.24196,0.00017,15.33273]
[1777404821863,38.5,76141.38,69.5,0.24198,0.00017,15.33349]
[1777404822322,38.5,76141.38,69.5,0.24198,0.00017,15.33349]
[1777404822669,38.5,76142.04,69.5,0.24209,0.00017,15.33735]
[1777404824082,38.5,76142.05,69.5,0.24209,0.00017,15.33749]
[1777404824682,38.5,76142.02,69.5,0.24209,0.00017,15.33739]
[1777404826963,38.5,76141.43,69.5,0.24199,0.00017,15.33388]
[1777404827703,38.5,76141.64,69.5,0.24202,0.00017,15.3351]
[1777404828698,38.5,76141.64,69.5,0.24202,0.00017,15.3351]
[1777404828995,38.5,76140.21,69.5,0.24179,0.00017,15.3267]
[1777404833737,38.5,76139.24,69.5,0.24164,0.00017,15.3213]
[1777404835927,38.5,76138.36,69.5,0.2415,0.00017,15.31642]
[1777404841421,38.5,76131.11,69.5,0.24031,0.00016,15.274]
[1777404842550,38.5,76132.01,69.5,0.24046,0.00016,15.27938]
[1777404846982,38.5,76126.99,69.5,0.23965,0.00016,15.25023]
[1777404852882,38.51,76125.14,69.5,0.23937,0.00016,15.23997]
[1777404855256,38.51,76125.39,69.5,0.23942,0.00016,15.24169]
[1777404855724,38.51,76125.39,69.5,0.23942,0.00016,15.24181]
[1777404858658,38.51,76123.01,69.5,0.23903,0.00016,15.22776]
[1777404858753,38.51,76123.56,69.5,0.23912,0.00016,15.23108]
[1777404860842,38.51,76126.55,69.5,0.23962,0.00016,15.24886]
[1777404863149,38.51,76133.65,69.5,0.24079,0.00016,15.29096]
[1777404869794,38.51,76133.82,69.5,0.24083,0.00016,15.29226]
[1777404875035,38.52,76133.59,69.5,0.24075,0.00016,15.28603]
[1777404877659,38.52,76133.82,69.5,0.24079,0.00016,15.28744]
[1777404877675,38.52,76133.82,69.5,0.24079,0.00016,15.28744]
[1777404877695,38.52,76133.82,69.5,0.24079,0.00016,15.28744]
[1777404877717,38.52,76133.82,69.5,0.24079,0.00016,15.28744]
[1777404877793,38.52,76133.82,69.5,0.24079,0.00016,15.28744]
[1777404878882,38.52,76140.45,69.5,0.24189,0.00017,15.32671]
[1777404881714,38.52,76143.96,69.5,0.24247,0.00017,15.3475]
[1777404883320,38.52,76142.8,69.5,0.24228,0.00017,15.34076]
[1777404884235,38.52,76142.55,69.5,0.24225,0.00017,15.33944]
[1777404887520,38.52,76141.44,69.5,0.24207,0.00017,15.3331]
[1777404887621,38.52,76141.44,69.5,0.24207,0.00017,15.3331]
[1777404887719,38.52,76141.44,69.5,0.24207,0.00017,15.3331]
[1777404887787,38.52,76141.44,69.5,0.24207,0.00017,15.3331]
[1777404893160,38.52,76142.57,69.5,0.24227,0.00017,15.3403]
[1777404895223,38.52,76142.65,69.5,0.24229,0.00017,15.34092]
[1777404896147,38.52,76142.65,69.5,0.24229,0.00017,15.34099]
[1777404896184,38.52,76142.65,69.5,0.24229,0.00017,15.34099]
[1777404896961,38.52,76141.54,69.5,0.24211,0.00017,15.33454]
[1777404902003,38.53,76138.13,69.5,0.24156,0.00016,15.31499]
[1777404902225,38.53,76137.96,69.5,0.24153,0.00016,15.31399]
[1777404904265,38.53,76137.72,69.5,0.24149,0.00016,15.31258]
[1777404906930,38.53,76137.29,69.5,0.24142,0.00016,15.31006]
[1777404907691,38.53,76137.78,69.5,0.2415,0.00016,15.31294]
[1777404907721,38.53,76137.84,69.5,0.24152,0.00016,15.3134]
[1777404912804,38.53,76135.86,69.5,0.2412,0.00016,15.30222]
[1777404918712,38.53,76139.84,69.5,0.24188,0.00017,15.3263]
[1777404919774,38.53,76140.96,69.5,0.24207,0.00017,15.33297]
[1777404921053,38.53,76141.02,69.5,0.24208,0.00017,15.33342]
[1777404922635,38.53,76141.23,69.5,0.24212,0.00017,15.33465]
[1777404924055,38.53,76141.17,69.5,0.24211,0.00017,15.33439]
[1777404925686,38.53,76141.88,69.5,0.24223,0.00017,15.33864]
[1777404926126,38.54,76141.27,69.5,0.24213,0.00017,15.33515]
[1777404927216,38.54,76141.22,69.5,0.24212,0.00017,15.33485]
[1777404929079,38.54,76141.76,69.5,0.24222,0.00017,15.3382]
[1777404930369,38.54,76141.85,69.5,0.24223,0.00017,15.33881]
[1777404931188,38.54,76141.76,69.5,0.24222,0.00017,15.33837]
[1777404933793,38.54,76141.75,69.5,0.24217,0.00017,15.33304]
[1777404936200,38.54,76141.57,69.5,0.24214,0.00017,15.33218]
[1777404936759,38.54,76141.57,69.5,0.24214,0.00017,15.33218]
[1777404937176,38.54,76141.75,69.5,0.24218,0.00017,15.33333]
[1777404939974,38.54,76139.81,69.5,0.24186,0.00017,15.32212]
[1777404945528,38.54,76139.71,69.5,0.24187,0.00017,15.32228]
[1777404947529,38.54,76139.91,69.5,0.2419,0.00017,15.32356]
[1777404950497,38.54,76140.62,69.5,0.24203,0.00017,15.32805]
[1777404950503,38.54,76140.62,69.5,0.24203,0.00017,15.32805]
[1777404950555,38.54,76140.62,69.5,0.24203,0.00017,15.32805]
[1777404951063,38.55,76142.29,69.5,0.24231,0.00017,15.33795]
[1777404951500,38.55,76142.29,69.5,0.24231,0.00017,15.33795]
[1777404951569,38.55,76142.29,69.5,0.24231,0.00017,15.33795]
[1777404951934,38.55,76142.29,69.5,0.24231,0.00017,15.33795]
[1777404952995,38.55,76145.01,69.5,0.24276,0.00017,15.354]
[1777404953346,38.55,76145.01,69.5,0.24276,0.00017,15.35407]
[1777404956744,38.55,76144.76,69.5,0.24273,0.00017,15.35275]
[1777404957612,38.55,76155.13,69.5,0.24445,0.00017,15.41362]
[1777404959907,38.55,76154.72,69.5,0.24438,0.00017,15.41122]
[1777404966088,38.55,76153.32,69.5,0.24415,0.00017,15.40307]
[1777404972283,38.55,76153.75,69.5,0.24422,0.00017,15.40562]
[1777404977903,38.55,76154.72,69.5,0.24438,0.00017,15.41127]
[1777404978716,38.55,76154.47,69.5,0.24434,0.00017,15.4098]
[1777404983795,38.55,76154.08,69.5,0.24427,0.00017,15.40748]
[1777404988830,38.55,76154.46,69.5,0.24434,0.00017,15.40967]
[1777404989785,38.55,76154.46,69.5,0.24434,0.00017,15.40967]
[1777404989854,38.55,76154.46,69.5,0.24434,0.00017,15.40967]
[1777404995446,38.55,76159.88,69.5,0.24518,0.00017,15.43585]
[1777405000948,38.55,76159.85,69.5,0.24517,0.00017,15.43549]
[1777405005831,38.55,76159.73,69.5,0.24515,0.00017,15.43465]
[1777405005841,38.55,76159.73,69.5,0.24515,0.00017,15.43465]
[1777405005847,38.55,76159.73,69.5,0.24515,0.00017,15.43465]
[1777405005949,38.54,76163.86,69.5,0.24583,0.00017,15.45864]
[1777405006287,38.54,76163.86,69.5,0.24583,0.00017,15.45864]
[1777405006423,38.54,76163.86,69.5,0.24583,0.00017,15.45864]
[1777405008624,38.55,76164.87,69.5,0.246,0.00017,15.46458]
[1777405008725,38.55,76164.87,69.5,0.246,0.00017,15.46458]
[1777405008970,38.55,76165.23,69.5,0.24606,0.00017,15.4667]
[1777405009883,38.55,76165.23,69.5,0.24606,0.00017,15.4667]
[1777405012627,38.55,76167.76,69.5,0.24649,0.00017,15.48164]
[1777405014799,38.55,76167.72,69.5,0.24649,0.00017,15.48166]
[1777405020369,38.55,76169.48,69.5,0.24679,0.00017,15.49208]
[1777405020425,38.55,76169.48,69.5,0.24679,0.00017,15.49208]
[1777405020537,38.55,76169.48,69.5,0.24679,0.00017,15.49208]
[1777405020828,38.55,76169.48,69.5,0.24679,0.00017,15.49208]
[1777405021660,38.55,76169.74,69.5,0.24683,0.00017,15.49364]
[1777405021818,38.55,76169.74,69.5,0.24683,0.00017,15.49364]
[1777405022072,38.55,76172.35,69.5,0.24727,0.00017,15.50881]
[1777405022280,38.55,76172.35,69.5,0.24727,0.00017,15.50881]
[1777405022338,38.55,76172.35,69.5,0.24727,0.00017,15.50881]
[1777405022359,38.55,76172.35,69.5,0.24727,0.00017,15.50881]
[1777405022456,38.55,76172.35,69.5,0.24727,0.00017,15.50881]
[1777405026634,38.55,76175.08,69.5,0.24773,0.00017,15.52479]
[1777405027007,38.55,76175.08,69.5,0.24773,0.00017,15.52479]
[1777405031259,38.55,76176.98,69.5,0.24806,0.00017,15.53604]
[1777405037174,38.55,76178.15,69.5,0.24826,0.00017,15.54311]
[1777405042809,38.55,76178.19,69.5,0.24827,0.00017,15.54356]
[1777405045873,38.55,76176.91,69.5,0.24806,0.00017,15.5363]
[1777405046027,38.55,76176.91,69.5,0.24806,0.00017,15.5363]
[1777405046700,38.55,76176.91,69.5,0.24807,0.00017,15.53636]
[1777405047551,38.56,76173.55,69.5,0.24751,0.00017,15.51694]
[1777405048141,38.56,76171.44,69.5,0.24716,0.00017,15.50478]
[1777405049655,38.56,76171.71,69.5,0.2472,0.00017,15.50635]
[1777405050122,38.56,76171.0,69.5,0.24708,0.00017,15.50226]
[1777405052217,38.56,76171.77,69.5,0.24716,0.00017,15.50148]
[1777405052761,38.56,76171.77,69.5,0.24716,0.00017,15.50148]
[1777405053144,38.56,76171.77,69.5,0.24716,0.00017,15.50151]
[1777405053881,38.56,76171.77,69.5,0.24716,0.00017,15.50151]
[1777405056738,38.56,76170.98,69.5,0.24703,0.00017,15.49695]
[1777405062350,38.56,76171.66,69.5,0.24715,0.00017,15.50097]
[1777405065918,38.56,76174.59,69.5,0.24764,0.00017,15.51797]
[1777405070955,38.56,76174.7,69.5,0.24766,0.00017,15.51889]
[1777405071657,38.56,76173.6,69.5,0.24748,0.00017,15.51259]
[1777405072726,38.56,76173.07,69.5,0.24739,0.00017,15.50951]
[1777405073199,38.56,76173.07,69.5,0.24739,0.00017,15.5095]
[1777405077448,38.56,76173.51,69.5,0.24747,0.00017,15.51204]
[1777405082777,38.56,76173.81,69.5,0.24751,0.00017,15.51374]
[1777405091552,38.56,76174.03,69.5,0.24755,0.00017,15.51493]
[1777405093751,38.56,76173.92,69.5,0.24753,0.00017,15.51428]
[1777405094519,38.56,76171.17,69.5,0.24707,0.00017,15.49832]
[1777405094889,38.56,76171.17,69.5,0.24707,0.00017,15.49832]
[1777405094980,38.56,76171.69,69.5,0.24716,0.00017,15.50143]
[1777405097301,38.56,76170.56,69.5,0.24697,0.00017,15.49487]
[1777405098795,38.56,76170.99,69.5,0.24704,0.00017,15.49736]
[1777405104643,38.55,76170.91,69.5,0.24701,0.00017,15.4963]
[1777405112382,38.55,76171.06,69.5,0.24703,0.00017,15.49683]
[1777405117441,38.55,76171.06,69.5,0.24697,0.00017,15.49122]
[1777405117664,38.55,76171.06,69.5,0.24697,0.00017,15.49122]
[1777405117735,38.55,76168.47,69.5,0.24652,0.00017,15.47576]
[1777405121012,38.55,76163.64,69.5,0.24571,0.00017,15.44753]
[1777405124806,38.55,76161.27,69.5,0.24531,0.00017,15.43356]
[1777405127627,38.55,76164.92,69.5,0.24592,0.00017,15.45468]
[1777405132840,38.55,76164.67,69.5,0.24586,0.00017,15.45288]
[1777405134926,38.55,76164.62,69.5,0.24585,0.00017,15.45254]
[1777405140896,38.54,76164.51,69.5,0.24583,0.00017,15.45153]
[1777405145168,38.54,76165.36,69.5,0.24596,0.00017,15.45631]
[1777405145330,38.54,76165.38,69.5,0.24596,0.00017,15.45637]
[1777405145363,38.54,76165.38,69.5,0.24596,0.00017,15.45637]
[1777405145466,38.54,76165.38,69.5,0.24596,0.00017,15.45637]
[1777405145709,38.54,76165.38,69.5,0.24596,0.00017,15.45637]
[1777405145776,38.54,76165.38,69.5,0.24596,0.00017,15.45637]
[1777405145931,38.54,76171.29,69.5,0.24695,0.00017,15.49077]
[1777405146893,38.54,76171.29,69.5,0.24695,0.00017,15.49077]
[1777405146937,38.54,76180.34,69.5,0.24847,0.00017,15.54333]
[1777405147407,38.54,76180.34,69.5,0.24847,0.00017,15.54333]
[1777405147723,38.54,76180.34,69.5,0.24847,0.00017,15.54333]
[1777405148132,38.54,76180.34,69.5,0.24847,0.00017,15.54333]
[1777405148878,38.54,76180.35,69.5,0.24847,0.00017,15.54343]
[1777405153879,38.54,76187.72,69.5,0.24971,0.00017,15.5861]
[1777405153907,38.54,76187.72,69.5,0.24971,0.00017,15.5861]
[1777405159022,38.54,76187.76,69.5,0.24971,0.00017,15.58632]
[1777405164465,38.54,76187.4,69.5,0.24965,0.00017,15.58425]
[1777405169797,38.54,76187.27,69.5,0.24963,0.00017,15.58356]
[1777405175062,38.54,76187.97,69.5,0.2497,0.00017,15.58222]
[1777405175350,38.54,76187.97,69.5,0.2497,0.00017,15.58219]
[1777405175357,38.54,76187.97,69.5,0.2497,0.00017,15.58219]
[1777405176141,38.54,76196.09,69.5,0.25106,0.00017,15.62894]
[1777405177448,38.54,76199.61,69.5,0.25165,0.00017,15.64913]
[1777405177899,38.54,76199.61,69.5,0.25165,0.00017,15.64913]
[1777405178641,38.54,76200.53,69.5,0.25181,0.00017,15.65436]
[1777405179596,38.54,76202.73,69.5,0.25218,0.00017,15.66692]
[1777405179640,38.54,76202.73,69.5,0.25218,0.00017,15.66692]
[1777405182763,38.54,76203.01,69.5,0.25222,0.00017,15.6683]
[1777405184877,38.54,76203.01,69.5,0.25221,0.00017,15.66823]
[1777405191108,38.54,76203.18,69.5,0.25223,0.00017,15.66873]
[1777405192409,38.54,76203.19,69.5,0.25223,0.00017,15.66866]
[1777405196337,38.54,76203.03,69.5,0.25219,0.00017,15.6676]
[1777405196467,38.54,76203.03,69.5,0.25219,0.00017,15.6676]
[1777405196604,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197325,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197331,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197344,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197355,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197464,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197518,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405197916,38.54,76203.03,69.5,0.25219,0.00017,15.6674]
[1777405200265,38.54,76213.32,69.5,0.25393,0.00017,15.72627]
[1777405203537,38.54,76212.93,69.5,0.25386,0.00017,15.724]
[1777405204582,38.53,76212.93,69.5,0.25386,0.00017,15.72384]
[1777405208848,38.53,76212.56,69.5,0.25379,0.00017,15.72161]
[1777405209668,38.53,76212.65,69.5,0.2538,0.00017,15.72204]
[1777405211220,38.53,76213.04,69.5,0.25387,0.00017,15.72423]
[1777405211886,38.53,76213.04,69.5,0.25387,0.00017,15.72419]
[1777405211961,38.53,76213.04,69.5,0.25387,0.00017,15.72419]
[1777405211998,38.53,76213.04,69.5,0.25387,0.00017,15.72419]
[1777405212151,38.53,76213.29,69.5,0.25391,0.00017,15.72558]
[1777405212470,38.53,76224.03,69.5,0.25573,0.00017,15.78679]
[1777405213304,38.53,76224.03,69.5,0.25573,0.00017,15.78679]
[1777405214019,38.53,76224.03,69.5,0.25573,0.00017,15.78679]
[1777405215124,38.53,76221.76,69.5,0.25534,0.00017,15.77391]
[1777405215126,38.53,76221.76,69.5,0.25534,0.00017,15.77391]
[1777405219056,38.53,76224.05,69.5,0.25573,0.00017,15.78674]
[1777405220173,38.53,76223.36,69.5,0.25561,0.00017,15.78267]
[1777405221518,38.53,76223.89,69.5,0.25569,0.00017,15.78562]
[1777405223017,38.53,76223.89,69.5,0.25569,0.00017,15.78547]
[1777405226801,38.53,76224.93,69.5,0.25586,0.00017,15.79118]
[1777405232549,38.53,76223.8,69.5,0.2556,0.00017,15.77896]
[1777405235027,38.53,76223.82,69.5,0.2556,0.00017,15.77901]
[1777405235422,38.52,76223.82,69.5,0.2556,0.00017,15.77896]
[1777405236801,38.52,76225.29,69.5,0.25585,0.00017,15.78726]
[1777405237850,38.52,76225.23,69.5,0.25584,0.00017,15.78685]
[1777405239865,38.52,76222.88,69.5,0.25543,0.00017,15.77335]
[1777405240403,38.52,76223.25,69.5,0.25549,0.00017,15.77541]
[1777405241084,38.52,76223.25,69.5,0.25549,0.00017,15.77541]
[1777405242469,38.52,76222.83,69.5,0.25542,0.00017,15.77296]
[1777405242506,38.52,76222.83,69.5,0.25542,0.00017,15.77296]
[1777405243133,38.52,76219.62,69.5,0.25487,0.00017,15.75461]
[1777405248662,38.52,76213.45,69.5,0.2538,0.00017,15.71871]
[1777405253697,38.52,76214.53,69.5,0.25397,0.00017,15.72436]
[1777405257351,38.51,76212.3,69.5,0.25358,0.00017,15.71131]
[1777405262909,38.51,76217.54,69.5,0.25446,0.00017,15.74075]
[1777405267329,38.51,76219.89,69.5,0.25484,0.00017,15.75349]
[1777405272830,38.5,76222.56,69.5,0.25526,0.00017,15.76783]
[1777405278872,38.5,76223.16,69.5,0.25534,0.00017,15.77037]
[1777405283907,38.49,76223.25,69.5,0.25533,0.00017,15.77016]
[1777405289866,38.49,76222.46,69.5,0.25518,0.00017,15.76509]
[1777405293062,38.49,76222.84,69.5,0.25518,0.00017,15.76148]
[1777405293970,38.49,76222.52,69.5,0.25512,0.00017,15.75952]
[1777405294597,38.49,76222.92,69.5,0.25518,0.00017,15.76175]
[1777405299454,38.49,76221.82,69.5,0.25499,0.00017,15.75514]
[1777405301432,38.49,76219.85,69.5,0.25465,0.00017,15.74381]
[1777405302086,38.49,76219.85,69.5,0.25465,0.00017,15.74381]
[1777405304575,38.48,76219.7,69.5,0.25462,0.00017,15.74278]
[1777405310089,38.48,76219.16,69.5,0.25451,0.00017,15.73913]
[1777405311107,38.48,76219.16,69.5,0.25451,0.00017,15.73913]
[1777405317139,38.48,76222.99,69.5,0.25513,0.00017,15.76013]
[1777405322174,38.47,76222.46,69.5,0.25502,0.00017,15.75649]
[1777405325162,38.47,76222.04,69.5,0.25495,0.00017,15.75385]
[1777405328216,38.47,76213.15,69.5,0.25342,0.00017,15.70258]
[1777405333251,38.47,76208.29,69.5,0.25259,0.00017,15.67446]
[1777405338286,38.47,76211.71,69.5,0.25316,0.00017,15.69384]
[1777405343312,38.47,76212.28,69.5,0.25325,0.00017,15.69684]
[1777405345095,38.46,76211.86,69.5,0.25318,0.00017,15.69429]
[1777405345190,38.46,76211.86,69.5,0.25317,0.00017,15.69423]
[1777405350370,38.46,76211.53,69.5,0.25311,0.00017,15.69193]
[1777405350829,38.46,76211.53,69.5,0.25311,0.00017,15.69193]
[1777405351377,38.46,76222.98,69.5,0.255,0.00017,15.7521]
[1777405356413,38.46,76222.85,69.5,0.25496,0.00017,15.75075]
[1777405361448,38.46,76223.29,69.5,0.25501,0.00017,15.75269]
[1777405366483,38.45,76222.71,69.5,0.2549,0.00017,15.74884]
[1777405371519,38.45,76222.66,69.5,0.25487,0.00017,15.74804]
[1777405376554,38.45,76222.22,69.5,0.25478,0.00017,15.74501]
[1777405382836,38.45,76220.42,69.5,0.25447,0.00017,15.73453]
[1777405383983,38.44,76220.42,69.5,0.25446,0.00017,15.73408]
[1777405390358,38.44,76220.09,69.5,0.25439,0.00017,15.73171]
[1777405396783,38.44,76220.91,69.5,0.2545,0.00017,15.73572]
[1777405401221,38.43,76221.24,69.5,0.25455,0.00017,15.73712]
[1777405401406,38.43,76221.24,69.5,0.25455,0.00017,15.73712]
[1777405401450,38.43,76221.24,69.5,0.25455,0.00017,15.73712]
[1777405401514,38.43,76221.73,69.5,0.25463,0.00017,15.73982]
[1777405401542,38.43,76221.73,69.5,0.25463,0.00017,15.73982]
[1777405401728,38.43,76224.46,69.5,0.25509,0.00017,15.7554]
[1777405403762,38.43,76225.22,69.5,0.25522,0.00017,15.75971]
[1777405406423,38.43,76225.5,69.5,0.25527,0.00017,15.76131]
[1777405406790,38.43,76225.5,69.5,0.25527,0.00017,15.76135]
[1777405407537,38.43,76225.55,69.5,0.25528,0.00017,15.76167]
[1777405409426,38.43,76225.57,69.5,0.25528,0.00017,15.76182]
[1777405409480,38.43,76226.01,69.5,0.25536,0.00017,15.76436]
[1777405413825,38.44,76227.56,69.5,0.25557,0.00017,15.76805]
[1777405416634,38.44,76229.49,69.5,0.25591,0.00017,15.7791]
[1777405422301,38.43,76228.87,69.5,0.25579,0.00017,15.7753]
[1777405428316,38.43,76228.51,69.5,0.25572,0.00017,15.77281]
[1777405428326,38.43,76228.51,69.5,0.25572,0.00017,15.77281]
[1777405428367,38.43,76228.51,69.5,0.25572,0.00017,15.77281]
[1777405428662,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405428695,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405428827,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405428861,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405428938,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405429044,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405429288,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405429346,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405429399,38.43,76228.18,69.5,0.25566,0.00017,15.77086]
[1777405429419,38.43,76243.97,69.5,0.25836,0.00017,15.86061]
[1777405429524,38.43,76243.97,69.5,0.25836,0.00017,15.86061]
[1777405429710,38.43,76243.97,69.5,0.25836,0.00017,15.86061]
[1777405429753,38.43,76243.97,69.5,0.25836,0.00017,15.86061]
[1777405430442,38.43,76249.56,69.5,0.25932,0.00017,15.89223]
[1777405435852,38.43,76249.04,69.5,0.25921,0.00017,15.88883]
[1777405435938,38.43,76249.04,69.5,0.25921,0.00017,15.88883]
[1777405436954,38.43,76250.52,69.5,0.25946,0.00017,15.89697]
[1777405438280,38.43,76250.6,69.5,0.25947,0.00017,15.89731]
[1777405438321,38.43,76250.6,69.5,0.25947,0.00017,15.89731]
[1777405438356,38.43,76250.6,69.5,0.25947,0.00017,15.89731]
[1777405438458,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405438607,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405438676,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405438692,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405438707,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405438891,38.43,76249.84,69.5,0.25934,0.00017,15.8929]
[1777405439371,38.43,76259.87,69.5,0.26106,0.00017,15.9494]
[1777405439953,38.43,76259.87,69.5,0.26106,0.00017,15.9494]
[1777405440615,38.43,76262.47,69.5,0.26151,0.00017,15.96401]
[1777405442421,38.43,76262.28,69.5,0.26148,0.00017,15.96293]
[1777405442910,38.43,76261.66,69.5,0.26137,0.00017,15.95943]
[1777405442951,38.43,76261.66,69.5,0.26137,0.00017,15.95943]
[1777405444275,38.43,76262.25,69.5,0.26147,0.00017,15.96274]
[1777405446539,38.43,76262.33,69.5,0.26148,0.00017,15.96314]
[1777405451541,38.42,76263.08,69.5,0.26161,0.00017,15.96711]
[1777405451684,38.42,76263.08,69.5,0.26161,0.00017,15.96711]
[1777405451838,38.42,76263.08,69.5,0.26161,0.00017,15.96711]
[1777405452719,38.42,76267.35,69.5,0.26234,0.00017,15.99104]
[1777405455775,38.42,76270.24,69.5,0.26284,0.00017,16.00706]
[1777405456844,38.42,76270.79,69.5,0.26293,0.00017,16.01008]
[1777405457390,38.42,76270.79,69.5,0.26293,0.00017,16.01008]
[1777405458122,38.42,76279.23,69.5,0.26439,0.00017,16.0571]
[1777405460494,38.42,76285.93,69.5,0.26554,0.00017,16.09416]
[1777405466153,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466200,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466368,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466396,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466452,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466455,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466475,38.42,76286.14,69.5,0.26556,0.00017,16.09461]
[1777405466436,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405466569,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405466627,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405466744,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405466840,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405467055,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405467221,38.42,76286.27,69.5,0.26558,0.00017,16.09519]
[1777405467452,38.42,76299.8,69.5,0.26793,0.00017,16.17012]
[1777405468400,38.42,76306.56,69.5,0.26912,0.00018,16.2074]
[1777405471272,38.41,76306.77,69.5,0.26915,0.00018,16.20841]
[1777405476289,38.41,76311.53,69.5,0.26992,0.00018,16.22896]
[1777405477485,38.41,76311.46,69.5,0.2699,0.00018,16.22848]
[1777405478363,38.41,76311.95,69.5,0.26999,0.00018,16.23107]
[1777405484324,38.41,76310.35,69.5,0.26968,0.00018,16.22155]
[1777405489359,38.4,76310.21,69.5,0.26964,0.00018,16.22022]
[1777405490201,38.4,76310.21,69.5,0.26964,0.00018,16.22022]
[1777405495402,38.4,76305.85,69.5,0.26886,0.00018,16.19579]
[1777405500271,38.4,76305.86,69.5,0.26886,0.00018,16.19565]
[1777405505471,38.4,76309.23,69.5,0.26943,0.00018,16.21368]
[1777405511513,38.39,76309.01,69.5,0.26937,0.00018,16.21198]
[1777405516520,38.39,76308.79,69.5,0.26933,0.00018,16.21047]
[1777405518299,38.39,76308.6,69.5,0.26929,0.00018,16.20929]
[1777405518301,38.39,76308.6,69.5,0.26929,0.00018,16.20929]
[1777405522429,38.39,76308.48,69.5,0.26926,0.00018,16.20833]
[1777405528273,38.39,76309.91,69.5,0.26949,0.00018,16.21578]
[1777405528982,38.39,76309.82,69.5,0.26948,0.00018,16.21521]
[1777405531293,38.39,76304.99,69.5,0.26863,0.00018,16.18849]
[1777405535724,38.38,76309.5,69.5,0.26936,0.00018,16.20789]
[1777405536787,38.38,76309.09,69.5,0.26928,0.00018,16.20556]
[1777405541908,38.38,76314.56,69.5,0.27023,0.00018,16.23522]
[1777405547768,38.38,76313.79,69.5,0.27008,0.00018,16.23046]
[1777405550932,38.38,76313.76,69.5,0.27007,0.00018,16.23016]
[1777405550938,38.38,76313.76,69.5,0.27007,0.00018,16.23016]
[1777405553959,38.38,76313.6,69.5,0.27003,0.00018,16.22908]
[1777405559853,38.37,76314.75,69.5,0.27022,0.00018,16.23494]
[1777405563808,38.37,76317.25,69.5,0.27065,0.00018,16.24846]
[1777405563869,38.37,76317.25,69.5,0.27065,0.00018,16.24846]
[1777405564224,38.37,76317.25,69.5,0.27065,0.00018,16.24846]
[1777405564836,38.37,76321.72,69.5,0.27144,0.00018,16.27286]
[1777405565294,38.37,76321.72,69.5,0.27144,0.00018,16.27286]
[1777405565305,38.37,76321.72,69.5,0.27144,0.00018,16.27286]
[1777405565400,38.37,76332.5,69.5,0.27333,0.00018,16.33158]
[1777405566707,38.37,76334.12,69.5,0.27362,0.00018,16.34038]
[1777405567156,38.37,76334.12,69.5,0.27362,0.00018,16.34038]
[1777405568391,38.37,76336.11,69.5,0.27397,0.00018,16.35118]
[1777405568549,38.37,76346.1,69.5,0.27574,0.00018,16.40518]
[1777405569196,38.37,76346.1,69.5,0.27574,0.00018,16.40518]
[1777405570937,38.37,76338.23,69.5,0.27434,0.00018,16.36254]
[1777405573710,38.37,76337.42,69.5,0.2742,0.00018,16.35805]
[1777405574113,38.37,76337.42,69.5,0.2742,0.00018,16.35805]
[1777405575526,38.37,76335.97,69.5,0.27394,0.00018,16.35012]
[1777405576571,38.37,76335.17,69.5,0.2738,0.00018,16.34576]
[1777405576708,38.37,76333.53,69.5,0.2735,0.00018,16.33683]
[1777405577093,38.37,76333.53,69.5,0.2735,0.00018,16.33683]
[1777405577530,38.37,76333.53,69.5,0.2735,0.00018,16.33683]
[1777405577630,38.37,76332.54,69.5,0.27333,0.00018,16.33136]
[1777405578995,38.37,76330.91,69.5,0.27304,0.00018,16.32249]
[1777405579096,38.37,76328.55,69.5,0.27262,0.00018,16.30956]
[1777405581393,38.37,76321.79,69.5,0.27142,0.00018,16.27237]
[1777405582138,38.37,76321.79,69.5,0.27142,0.00018,16.27237]
[1777405582672,38.37,76318.99,69.5,0.27092,0.00018,16.25693]
[1777405583634,38.37,76318.99,69.5,0.27092,0.00018,16.25693]
[1777405584844,38.36,76313.96,69.5,0.27003,0.00018,16.22917]
[1777405584900,38.36,76313.96,69.5,0.27003,0.00018,16.22917]
[1777405587140,38.36,76309.02,69.5,0.26916,0.00018,16.20188]
[1777405587865,38.36,76307.41,69.5,0.26888,0.00018,16.19292]
[1777405587925,38.36,76307.41,69.5,0.26888,0.00018,16.19292]
[1777405588544,38.36,76307.41,69.5,0.26888,0.00018,16.19292]
[1777405588587,38.36,76300.47,69.5,0.26766,0.00017,16.15452]
[1777405589162,38.36,76300.47,69.5,0.26766,0.00017,16.15452]
[1777405589257,38.36,76295.47,69.5,0.26679,0.00017,16.12683]
[1777405589860,38.36,76295.47,69.5,0.26679,0.00017,16.12683]
[1777405590009,38.36,76295.47,69.5,0.26679,0.00017,16.12683]
[1777405591466,38.36,76290.1,69.5,0.26584,0.00017,16.09678]
[1777405592267,38.36,76290.47,69.5,0.26585,0.00017,16.09352]
[1777405592982,38.36,76287.99,69.5,0.26542,0.00017,16.07963]
[1777405595102,38.36,76281.42,69.5,0.26427,0.00017,16.04293]
[1777405596301,38.36,76281.7,69.5,0.26432,0.00017,16.04444]
[1777405596356,38.36,76281.7,69.5,0.26432,0.00017,16.04444]
[1777405596622,38.36,76281.7,69.5,0.26432,0.00017,16.04444]
[1777405596829,38.36,76281.76,69.5,0.26433,0.00017,16.04466]
[1777405597162,38.36,76281.76,69.5,0.26433,0.00017,16.04466]
[1777405597504,38.36,76279.76,69.5,0.26398,0.00017,16.03336]
[1777405597838,38.36,76279.76,69.5,0.26398,0.00017,16.03336]
[1777405597845,38.36,76279.76,69.5,0.26398,0.00017,16.03336]
[1777405598463,38.36,76273.52,69.5,0.26289,0.00017,15.99834]
[1777405598973,38.36,76273.52,69.5,0.26289,0.00017,15.99834]
[1777405599841,38.36,76272.61,69.5,0.26273,0.00017,15.99324]
[1777405601733,38.36,76274.27,69.5,0.26301,0.00017,16.00235]
[1777405601751,38.36,76274.27,69.5,0.26301,0.00017,16.00235]
[1777405601759,38.36,76274.27,69.5,0.26301,0.00017,16.00235]
[1777405601816,38.36,76274.27,69.5,0.26301,0.00017,16.00235]
[1777405602463,38.36,76281.74,69.5,0.26431,0.00017,16.04404]
[1777405603600,38.36,76281.74,69.5,0.26431,0.00017,16.04404]
[1777405608920,38.35,76281.76,69.5,0.2643,0.00017,16.04376]
[1777405614240,38.35,76284.19,69.5,0.26471,0.00017,16.0569]
[1777405615191,38.35,76284.19,69.5,0.26471,0.00017,16.0569]
[1777405620281,38.35,76283.99,69.5,0.26466,0.00017,16.05533]
[1777405620839,38.35,76283.99,69.5,0.26466,0.00017,16.05533]
[1777405620884,38.35,76283.99,69.5,0.26466,0.00017,16.05533]
[1777405623576,38.35,76290.99,69.5,0.26587,0.00017,16.09414]
[1777405625005,38.35,76290.61,69.5,0.26579,0.00017,16.09167]
[1777405625093,38.35,76290.61,69.5,0.26579,0.00017,16.09167]
[1777405625317,38.35,76296.31,69.5,0.26679,0.00017,16.12334]
[1777405625931,38.35,76296.31,69.5,0.26679,0.00017,16.12334]
[1777405626001,38.35,76296.31,69.5,0.26679,0.00017,16.12334]
[1777405631359,38.34,76295.96,69.5,0.26671,0.00017,16.12098]
[1777405632383,38.34,76295.96,69.5,0.26671,0.00017,16.12098]
[1777405632465,38.34,76295.96,69.5,0.26671,0.00017,16.12098]
[1777405632466,38.34,76295.68,69.5,0.26666,0.00017,16.11937]
[1777405634582,38.34,76295.71,69.5,0.26667,0.00017,16.11947]
[1777405634683,38.34,76295.29,69.5,0.26659,0.00017,16.11704]
[1777405640422,38.34,76292.24,69.5,0.26604,0.00017,16.09947]
[1777405642436,38.34,76284.91,69.5,0.26475,0.00017,16.05841]
[1777405643477,38.34,76284.91,69.5,0.26475,0.00017,16.05841]
[1777405644223,38.34,76283.97,69.5,0.26458,0.00017,16.05301]
[1777405644451,38.34,76280.55,69.5,0.26399,0.00017,16.0339]
[1777405648715,38.33,76277.64,69.5,0.26348,0.00017,16.01744]
[1777405648735,38.33,76276.55,69.5,0.26329,0.00017,16.01129]
[1777405648856,38.33,76276.55,69.5,0.26329,0.00017,16.01129]
[1777405654391,38.33,76274.64,69.5,0.2629,0.00017,15.99517]
[1777405659690,38.33,76274.8,69.5,0.26292,0.00017,15.99592]
[1777405659866,38.33,76275.21,69.5,0.26299,0.00017,15.99819]
[1777405660328,38.33,76275.21,69.5,0.26299,0.00017,15.99819]
[1777405660798,38.33,76275.05,69.5,0.26296,0.00017,15.99719]
[1777405660956,38.33,76275.05,69.5,0.26296,0.00017,15.99719]
[1777405661787,38.33,76275.16,69.5,0.26298,0.00017,15.99777]
[1777405666672,38.33,76275.19,69.5,0.26297,0.00017,15.99751]
[1777405667418,38.33,76275.66,69.5,0.26305,0.00017,16.00004]
[1777405668200,38.33,76275.08,69.5,0.26295,0.00017,15.99675]
[1777405668571,38.33,76275.08,69.5,0.26295,0.00017,15.99675]
[1777405670700,38.33,76272.18,69.5,0.26244,0.00017,15.98026]
[1777405671529,38.33,76273.37,69.5,0.26264,0.00017,15.98685]
[1777405674680,38.33,76272.96,69.5,0.26256,0.00017,15.98432]
[1777405675252,38.32,76272.37,69.5,0.26246,0.00017,15.98091]
[1777405680298,38.32,76270.63,69.5,0.26214,0.00017,15.97071]
[1777405680392,38.32,76270.63,69.5,0.26214,0.00017,15.97071]
[1777405680537,38.32,76270.63,69.5,0.26214,0.00017,15.97071]
[1777405680716,38.32,76268.29,69.5,0.26173,0.00017,15.95746]
[1777405684268,38.32,76267.27,69.5,0.26154,0.00017,15.95129]
[1777405684745,38.32,76267.93,69.5,0.26165,0.00017,15.95494]
[1777405689810,38.32,76269.62,69.5,0.26194,0.00017,15.96416]
[1777405695822,38.31,76268.55,69.5,0.26174,0.00017,15.95767]
[1777405701864,38.31,76269.23,69.5,0.26184,0.00017,15.96109]
[1777405703309,38.31,76269.23,69.5,0.26184,0.00017,15.96109]
[1777405703391,38.31,76268.53,69.5,0.26172,0.00017,15.95707]
[1777405708895,38.31,76264.83,69.5,0.26106,0.00017,15.93557]
[1777405709089,38.31,76264.83,69.5,0.26106,0.00017,15.93557]
[1777405709177,38.31,76265.04,69.5,0.26109,0.00017,15.93663]
[1777405714289,38.3,76260.82,69.5,0.26029,0.00017,15.9071]
[1777405720566,38.3,76259.84,69.5,0.26011,0.00017,15.90095]
[1777405720997,38.3,76259.74,69.5,0.26009,0.00017,15.90029]
[1777405723293,38.3,76259.88,69.5,0.26011,0.00017,15.90098]
[1777405723389,38.3,76260.38,69.5,0.26019,0.00017,15.90361]
[1777405725765,38.3,76260.31,69.5,0.26017,0.00017,15.9032]
[1777405726032,38.3,76262.35,69.5,0.26052,0.00017,15.91469]
[1777405731067,38.3,76261.79,69.5,0.26041,0.00017,15.91095]
[1777405736106,38.29,76261.22,69.5,0.26029,0.00017,15.90714]
[1777405741678,38.29,76260.87,69.5,0.26022,0.00017,15.90467]
[1777405747183,38.29,76259.0,69.5,0.25987,0.00017,15.89335]
[1777405752218,38.28,76258.15,69.5,0.25971,0.00017,15.88803]
[1777405760394,38.28,76258.73,69.5,0.2598,0.00017,15.89093]
[1777405766315,38.28,76258.24,69.5,0.25968,0.00017,15.88721]
[1777405770632,38.27,76261.77,69.5,0.26028,0.00017,15.90693]
[1777405770689,38.27,76261.25,69.5,0.26019,0.00017,15.90377]
[1777405774255,38.27,76261.91,69.5,0.26025,0.00017,15.90225]
[1777405774372,38.27,76262.06,69.5,0.26027,0.00017,15.90308]
[1777405775672,38.27,76262.06,69.5,0.26027,0.00017,15.90308]
[1777405775734,38.27,76262.29,69.5,0.26031,0.00017,15.90417]
[1777405776290,38.27,76262.29,69.5,0.26031,0.00017,15.90417]
[1777405777393,38.27,76262.24,69.5,0.2603,0.00017,15.90377]
[1777405779959,38.27,76262.14,69.5,0.26027,0.00017,15.90299]
[1777405780414,38.27,76263.22,69.5,0.26045,0.00017,15.90898]
[1777405781819,38.27,76263.22,69.5,0.26045,0.00017,15.90898]
[1777405782428,38.27,76263.48,69.5,0.2605,0.00017,15.91039]
[1777405785358,38.27,76263.83,69.5,0.26055,0.00017,15.91213]
[1777405790492,38.26,76262.37,69.5,0.26028,0.00017,15.90332]
[1777405795577,38.26,76262.23,69.5,0.26024,0.00017,15.90201]
[1777405795666,38.26,76262.23,69.5,0.26024,0.00017,15.90201]
[1777405795775,38.26,76262.23,69.5,0.26024,0.00017,15.90201]
[1777405795780,38.26,76262.76,69.5,0.26032,0.00017,15.90481]
[1777405796593,38.26,76262.76,69.5,0.26032,0.00017,15.90481]
[1777405796593,38.26,76262.76,69.5,0.26032,0.00017,15.90481]
[1777405796605,38.26,76268.47,69.5,0.26131,0.00017,15.93707]
[1777405799059,38.26,76268.56,69.5,0.26133,0.00017,15.93764]
[1777405800167,38.26,76270.3,69.5,0.26163,0.00017,15.94749]
[1777405800300,38.26,76270.3,69.5,0.26163,0.00017,15.94749]
[1777405800314,38.26,76270.3,69.5,0.26163,0.00017,15.94749]
[1777405800465,38.26,76270.3,69.5,0.26163,0.00017,15.94749]
[1777405800852,38.26,76282.99,69.5,0.26384,0.00017,16.01888]
[1777405801611,38.26,76282.99,69.5,0.26384,0.00017,16.01888]
[1777405807673,38.26,76283.83,69.5,0.26398,0.00017,16.02338]
[1777405812958,38.26,76279.99,69.5,0.26331,0.00017,16.00164]
[1777405818684,38.26,76285.41,69.5,0.26424,0.00017,16.0318]
[1777405823719,38.26,76285.79,69.5,0.2643,0.00017,16.03367]
[1777405827027,38.25,76285.09,69.5,0.26417,0.00017,16.02956]
[1777405831589,38.25,76281.39,69.5,0.26352,0.00017,16.00867]
[1777405834221,38.25,76280.63,69.5,0.26334,0.00017,15.99913]
[1777405838826,38.25,76272.77,69.5,0.26197,0.00017,15.95489]
[1777405843861,38.25,76273.26,69.5,0.26206,0.00017,15.9578]
[1777405848701,38.25,76273.45,69.5,0.2621,0.00017,15.95898]
[1777405851420,38.25,76269.87,69.5,0.26148,0.00017,15.93889]
[1777405854192,38.26,76270.12,69.5,0.26153,0.00017,15.94043]
[1777405854937,38.26,76270.12,69.5,0.26153,0.00017,15.94043]
[1777405854975,38.26,76271.76,69.5,0.26181,0.00017,15.94968]
[1777405855234,38.26,76271.76,69.5,0.26181,0.00017,15.94968]
[1777405855337,38.26,76271.76,69.5,0.26181,0.00017,15.94968]
[1777405855664,38.26,76271.76,69.5,0.26181,0.00017,15.94968]
[1777405855838,38.26,76271.76,69.5,0.26181,0.00017,15.94968]
[1777405855950,38.26,76289.11,69.5,0.26484,0.00017,16.0471]
[1777405859792,38.25,76295.26,69.5,0.2659,0.00018,16.08107]
[1777405862055,38.25,76295.99,69.5,0.26602,0.00018,16.08503]
[1777405862354,38.25,76295.99,69.5,0.26602,0.00018,16.08503]
[1777405862834,38.25,76296.45,69.5,0.2661,0.00018,16.08745]
[1777405869042,38.25,76297.42,69.5,0.26626,0.00018,16.09259]
[1777405870469,38.25,76297.42,69.5,0.26626,0.00018,16.09259]
[1777405870570,38.25,76298.07,69.5,0.26637,0.00018,16.09616]
[1777405871526,38.25,76298.07,69.5,0.26637,0.00018,16.09616]
[1777405871545,38.25,76298.07,69.5,0.26637,0.00018,16.09616]
[1777405871563,38.25,76298.07,69.5,0.26637,0.00018,16.09616]
[1777405871615,38.25,76298.07,69.5,0.26637,0.00018,16.09616]
[1777405878527,38.25,76302.71,69.5,0.26719,0.00018,16.12215]
[1777405880043,38.25,76302.42,69.5,0.26715,0.00018,16.12066]
[1777405880316,38.25,76302.42,69.5,0.26715,0.00018,16.12066]
[1777405880331,38.25,76302.42,69.5,0.26715,0.00018,16.12066]
[1777405880924,38.25,76308.81,69.5,0.26827,0.00018,16.1561]
[1777405881490,38.25,76321.68,69.5,0.27053,0.00018,16.22713]
[1777405887289,38.25,76320.9,69.5,0.27039,0.00018,16.22252]
[1777405891641,38.25,76320.8,69.5,0.27036,0.00018,16.22171]
[1777405897248,38.25,76315.8,69.5,0.26942,0.00018,16.18856]
[1777405902285,38.24,76320.27,69.5,0.2702,0.00018,16.21296]
[1777405907320,38.23,76320.13,69.5,0.27011,0.00018,16.21041]
[1777405912355,38.23,76321.94,69.5,0.27042,0.00018,16.22011]
[1777405916943,38.23,76321.64,69.5,0.27036,0.00018,16.21828]
[1777405918849,38.23,76309.64,69.5,0.26824,0.00018,16.15186]
[1777405919960,38.23,76309.64,69.5,0.26824,0.00018,16.15186]
[1777405921097,38.23,76315.72,69.5,0.26932,0.00018,16.1855]
[1777405924616,38.23,76316.84,69.5,0.26951,0.00018,16.19159]
[1777405932040,38.23,76316.01,69.5,0.26936,0.00018,16.18684]
[1777405932240,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932565,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932740,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932766,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932854,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932885,38.23,76315.98,69.5,0.26935,0.00018,16.18661]
[1777405932947,38.23,76331.15,69.5,0.27203,0.00018,16.27001]
[1777405933320,38.23,76331.15,69.5,0.27203,0.00018,16.27001]
[1777405933482,38.23,76331.15,69.5,0.27203,0.00018,16.27001]
[1777405933731,38.23,76331.15,69.5,0.27203,0.00018,16.27001]
[1777405933933,38.23,76344.38,69.5,0.27437,0.00018,16.34215]
[1777405938801,38.23,76342.12,69.5,0.27397,0.00018,16.32975]
[1777405939056,38.23,76342.08,69.5,0.27396,0.00018,16.32952]
[1777405940249,38.23,76341.83,69.5,0.27392,0.00018,16.32816]
[1777405941800,38.23,76340.51,69.5,0.27368,0.00018,16.32087]
[1777405947602,38.22,76340.87,69.5,0.27372,0.00018,16.3223]
[1777405951794,38.22,76339.35,69.5,0.27345,0.00018,16.31378]
[1777405952427,38.22,76338.4,69.5,0.27322,0.00018,16.30328]
[1777405952921,38.22,76337.09,69.5,0.27299,0.00018,16.29599]
[1777405954183,38.22,76333.62,69.5,0.27237,0.00018,16.27701]
[1777405955653,38.22,76333.04,69.5,0.27226,0.00018,16.27361]
[1777405955750,38.22,76333.04,69.5,0.27226,0.00018,16.27361]
[1777405957675,38.22,76325.07,69.5,0.27085,0.00018,16.22977]
[1777405962720,38.22,76324.48,69.5,0.27073,0.00018,16.22618]
[1777405967749,38.21,76322.36,69.5,0.27035,0.00018,16.21424]
[1777405967812,38.21,76322.36,69.5,0.27035,0.00018,16.21424]
[1777405968890,38.21,76322.37,69.5,0.27035,0.00018,16.21418]
[1777405971838,38.21,76324.78,69.5,0.27077,0.00018,16.22733]
[1777405977816,38.21,76330.44,69.5,0.27175,0.00018,16.25793]
[1777405983749,38.21,76330.5,69.5,0.27174,0.00018,16.25765]
[1777405988313,38.2,76330.37,69.5,0.27171,0.00018,16.25652]
[1777405989696,38.2,76330.42,69.5,0.27171,0.00018,16.25649]
[1777405990182,38.2,76330.46,69.5,0.27171,0.00018,16.2566]
[1777405994676,38.2,76330.89,69.5,0.27177,0.00018,16.25855]
[1777405995393,38.2,76330.89,69.5,0.27177,0.00018,16.25855]
[1777405999402,38.2,76331.62,69.5,0.27188,0.00018,16.26202]
[1777406000491,38.19,76330.95,69.5,0.27176,0.00018,16.25824]
[1777406000787,38.19,76330.95,69.5,0.27176,0.00018,16.25824]
[1777406000835,38.19,76330.95,69.5,0.27176,0.00018,16.25824]
[1777406002008,38.19,76326.94,69.5,0.27105,0.00018,16.2361]
[1777406002261,38.19,76322.78,69.5,0.27031,0.00018,16.21312]
[1777406002968,38.19,76322.78,69.5,0.27031,0.00018,16.21312]
[1777406008022,38.19,76321.5,69.5,0.27007,0.00018,16.20574]
[1777406011188,38.19,76321.62,69.5,0.27004,0.00018,16.20107]
[1777406017088,38.19,76321.71,69.5,0.27005,0.00018,16.20129]
[1777406017377,38.19,76321.71,69.5,0.27005,0.00018,16.20129]
[1777406023131,38.19,76320.77,69.5,0.26987,0.00018,16.19579]
[1777406023403,38.19,76320.77,69.5,0.26987,0.00018,16.19579]
[1777406029331,38.19,76316.27,69.5,0.26907,0.00018,16.17071]
[1777406030466,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406030642,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406030653,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406030683,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406030856,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406031003,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406031102,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406031129,38.19,76315.62,69.5,0.26895,0.00018,16.16707]
[1777406031086,38.19,76314.32,69.5,0.26872,0.00018,16.15987]
[1777406031165,38.19,76314.32,69.5,0.26872,0.00018,16.15987]
[1777406031972,38.18,76306.21,69.5,0.26728,0.00018,16.11456]
[1777406033852,38.18,76303.81,69.5,0.26686,0.00018,16.1012]
[1777406039873,38.18,76304.0,69.5,0.26688,0.00018,16.10163]
[1777406042284,38.18,76297.24,69.5,0.26568,0.00018,16.06355]
[1777406044116,38.18,76297.24,69.5,0.26568,0.00018,16.06355]
[1777406044189,38.18,76295.98,69.5,0.26545,0.00018,16.05645]
[1777406047295,38.18,76289.85,69.5,0.26438,0.00017,16.02202]
[1777406047640,38.18,76289.85,69.5,0.26438,0.00017,16.02202]
[1777406047734,38.18,76289.85,69.5,0.26438,0.00017,16.02202]
[1777406049492,38.18,76285.67,69.5,0.26364,0.00017,15.99852]
[1777406049514,38.18,76285.67,69.5,0.26364,0.00017,15.99852]
[1777406049577,38.18,76285.67,69.5,0.26364,0.00017,15.99852]
[1777406049683,38.18,76285.67,69.5,0.26364,0.00017,15.99852]
[1777406049783,38.18,76282.83,69.5,0.26315,0.00017,15.98256]
[1777406050314,38.18,76282.83,69.5,0.26315,0.00017,15.98256]
[1777406050379,38.18,76282.83,69.5,0.26315,0.00017,15.98256]
[1777406050943,38.18,76282.83,69.5,0.26315,0.00017,15.98256]
[1777406051501,38.18,76278.46,69.5,0.26239,0.00017,15.95793]
[1777406052011,38.18,76278.46,69.5,0.26239,0.00017,15.95793]
[1777406053398,38.18,76277.3,69.5,0.26219,0.00017,15.95144]
[1777406053677,38.18,76277.3,69.5,0.26219,0.00017,15.95144]
[1777406053778,38.18,76276.41,69.5,0.26203,0.00017,15.94638]
[1777406056358,38.18,76276.97,69.5,0.26213,0.00017,15.94965]
[1777406056998,38.18,76276.97,69.5,0.26213,0.00017,15.94965]
[1777406057099,38.18,76276.91,69.5,0.26212,0.00017,15.94941]
[1777406057684,38.18,76276.91,69.5,0.26212,0.00017,15.94941]
[1777406057918,38.18,76276.91,69.5,0.26212,0.00017,15.94941]
[1777406057982,38.18,76277.37,69.5,0.2622,0.00017,15.95206]
[1777406058627,38.18,76277.37,69.5,0.2622,0.00017,15.95206]
[1777406062240,38.18,76279.66,69.5,0.2626,0.00017,15.96487]
[1777406062293,38.18,76279.66,69.5,0.2626,0.00017,15.96487]
[1777406067126,38.18,76284.73,69.5,0.26349,0.00017,15.99339]
[1777406070583,38.18,76284.79,69.5,0.2635,0.00017,15.99373]
[1777406076524,38.18,76284.81,69.5,0.26345,0.00017,15.98862]
[1777406077297,38.18,76284.81,69.5,0.26345,0.00017,15.98862]
[1777406080163,38.18,76284.31,69.5,0.26336,0.00017,15.98581]
[1777406080175,38.18,76284.31,69.5,0.26336,0.00017,15.98581]
[1777406083144,38.18,76287.34,69.5,0.26389,0.00017,16.00283]
[1777406085195,38.18,76287.1,69.5,0.26385,0.00017,16.00146]
[1777406090245,38.18,76286.96,69.5,0.26382,0.00017,16.00061]
[1777406090288,38.18,76286.96,69.5,0.26382,0.00017,16.00061]
[1777406091303,38.18,76290.05,69.5,0.26436,0.00018,16.01794]
[1777406093871,38.18,76292.28,69.5,0.26475,0.00018,16.03038]
[1777406096238,38.18,76296.41,69.5,0.26547,0.00018,16.05335]
[1777406096335,38.18,76296.41,69.5,0.26547,0.00018,16.05335]
[1777406096838,38.18,76296.41,69.5,0.26547,0.00018,16.05335]
[1777406097212,38.18,76302.54,69.5,0.26654,0.00018,16.08749]
[1777406097919,38.18,76302.54,69.5,0.26654,0.00018,16.08749]
[1777406098322,38.18,76305.45,69.5,0.26705,0.00018,16.10366]
[1777406098680,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406099722,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406099768,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406099881,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406100098,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406100118,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406100165,38.18,76308.73,69.5,0.26763,0.00018,16.12191]
[1777406100199,38.18,76309.3,69.5,0.26773,0.00018,16.12505]
[1777406100263,38.18,76309.3,69.5,0.26773,0.00018,16.12505]
[1777406100731,38.18,76309.3,69.5,0.26773,0.00018,16.12505]
[1777406100985,38.18,76309.3,69.5,0.26773,0.00018,16.12505]
[1777406101012,38.17,76305.89,69.5,0.26713,0.00018,16.10599]
[1777406105883,38.17,76304.79,69.5,0.26693,0.00018,16.09977]
[1777406111908,38.17,76304.5,69.5,0.26687,0.00018,16.09777]
[1777406117431,38.17,76301.02,69.5,0.26625,0.00018,16.07807]
[1777406124073,38.17,76305.05,69.5,0.26694,0.00018,16.09995]
[1777406129624,38.16,76304.64,69.5,0.26685,0.00018,16.09718]
[1777406132074,38.16,76305.21,69.5,0.26689,0.00018,16.0949]
[1777406132187,38.16,76305.21,69.5,0.26689,0.00018,16.0949]
[1777406132227,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406132317,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406132328,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406132353,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406132380,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406133077,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406133091,38.16,76305.6,69.5,0.26696,0.00018,16.097]
[1777406133170,38.16,76312.38,69.5,0.26815,0.00018,16.1347]
[1777406134003,38.16,76312.38,69.5,0.26815,0.00018,16.1347]
[1777406134156,38.16,76319.61,69.5,0.26943,0.00018,16.17479]
[1777406136449,38.16,76321.88,69.5,0.26983,0.00018,16.18733]
[1777406140261,38.16,76322.74,69.5,0.26998,0.00018,16.192]
[1777406147016,38.16,76323.08,69.5,0.27003,0.00018,16.19371]
[1777406148073,38.16,76323.08,69.5,0.27003,0.00018,16.19371]
[1777406148092,38.16,76323.08,69.5,0.27003,0.00018,16.19371]
[1777406148186,38.16,76323.08,69.5,0.27003,0.00018,16.19371]
[1777406148432,38.16,76323.08,69.5,0.27003,0.00018,16.1937]
[1777406149245,38.16,76313.16,69.5,0.26828,0.00018,16.1387]
[1777406149565,38.16,76313.16,69.5,0.26828,0.00018,16.1387]
[1777406150789,38.16,76311.86,69.5,0.26805,0.00018,16.13148]
[1777406151538,38.16,76312.13,69.5,0.26809,0.00018,16.13293]
[1777406151658,38.16,76312.13,69.5,0.26809,0.00018,16.13293]
[1777406152666,38.16,76313.91,69.5,0.26841,0.00018,16.14278]
[1777406153069,38.16,76313.91,69.5,0.26841,0.00018,16.14278]
[1777406153803,38.16,76314.6,69.5,0.26853,0.00018,16.14658]
[1777406154194,38.16,76314.6,69.5,0.26853,0.00018,16.14658]
[1777406155917,38.16,76316.33,69.5,0.26883,0.00018,16.15615]
[1777406156896,38.16,76316.82,69.5,0.26892,0.00018,16.15882]
[1777406161740,38.16,76316.17,69.5,0.2688,0.00018,16.15507]
[1777406161757,38.16,76316.17,69.5,0.2688,0.00018,16.15507]
[1777406167156,38.16,76315.73,69.5,0.26871,0.00018,16.15239]
[1777406167803,38.16,76315.73,69.5,0.26871,0.00018,16.15239]
[1777406168176,38.16,76315.73,69.5,0.26871,0.00018,16.15239]
[1777406170113,38.16,76317.61,69.5,0.26904,0.00018,16.16279]
[1777406173259,38.16,76321.99,69.5,0.26982,0.00018,16.18705]
[1777406173839,38.16,76321.44,69.5,0.26972,0.00018,16.184]
[1777406176848,38.16,76314.99,69.5,0.26858,0.00018,16.14836]
[1777406179834,38.16,76315.98,69.5,0.26876,0.00018,16.15394]
[1777406183484,38.16,76317.11,69.5,0.26897,0.00018,16.16031]
[1777406183712,38.16,76317.11,69.5,0.26897,0.00018,16.16031]
[1777406184564,38.16,76321.48,69.5,0.26974,0.00018,16.18449]
[1777406185918,38.16,76316.97,69.5,0.26894,0.00018,16.15955]
[1777406190073,38.16,76317.04,69.5,0.26896,0.00018,16.16]
[1777406191940,38.16,76318.0,69.5,0.26913,0.00018,16.16536]
[1777406198005,38.16,76319.29,69.5,0.26931,0.00018,16.16737]
[1777406198312,38.16,76319.29,69.5,0.26931,0.00018,16.16737]
[1777406199079,38.16,76318.08,69.5,0.2691,0.00018,16.1607]
[1777406199150,38.16,76318.08,69.5,0.2691,0.00018,16.1607]
[1777406200391,38.16,76325.21,69.5,0.27036,0.00018,16.20011]
[1777406206433,38.16,76324.63,69.5,0.27025,0.00018,16.19678]
[1777406209028,38.16,76324.86,69.5,0.27029,0.00018,16.19804]
[1777406211957,38.16,76323.04,69.5,0.26997,0.00018,16.18796]
[1777406212033,38.16,76323.04,69.5,0.26997,0.00018,16.18796]
[1777406214426,38.16,76316.41,69.5,0.2688,0.00018,16.1513]
[1777406217789,38.16,76317.55,69.5,0.269,0.00018,16.1577]
[1777406217844,38.16,76317.55,69.5,0.269,0.00018,16.1577]
[1777406217947,38.16,76317.55,69.5,0.269,0.00018,16.1577]
[1777406217992,38.16,76317.55,69.5,0.269,0.00018,16.1577]
[1777406218013,38.16,76317.55,69.5,0.269,0.00018,16.1577]
[1777406218609,38.16,76333.36,69.5,0.2718,0.00018,16.24493]
[1777406222027,38.16,76333.14,69.5,0.27176,0.00018,16.24362]
[1777406222146,38.16,76333.14,69.5,0.27176,0.00018,16.24362]
[1777406222162,38.16,76333.14,69.5,0.27176,0.00018,16.24362]
[1777406222244,38.16,76333.45,69.5,0.27181,0.00018,16.24526]
[1777406222398,38.16,76333.45,69.5,0.27181,0.00018,16.24526]
[1777406222678,38.16,76333.45,69.5,0.27181,0.00018,16.24526]
[1777406223545,38.16,76338.31,69.5,0.27268,0.00018,16.27195]
[1777406223601,38.16,76338.31,69.5,0.27268,0.00018,16.27195]
[1777406224157,38.16,76338.31,69.5,0.27268,0.00018,16.27195]
[1777406224201,38.16,76338.31,69.5,0.27268,0.00018,16.27195]
[1777406224320,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406224357,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406224596,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406224610,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406224738,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225059,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225171,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225237,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225238,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225281,38.16,76339.05,69.5,0.27281,0.00018,16.276]
[1777406225284,38.16,76356.6,69.5,0.27594,0.00018,16.37163]
[1777406225975,38.16,76370.77,69.5,0.27848,0.00018,16.44825]
[1777406226629,38.16,76370.77,69.5,0.27848,0.00018,16.44825]
[1777406227198,38.16,76370.77,69.5,0.27848,0.00018,16.44825]
[1777406227249,38.16,76373.18,69.5,0.27891,0.00018,16.46117]
[1777406230921,38.16,76369.63,69.5,0.27827,0.00018,16.44202]
[1777406231300,38.16,76369.63,69.5,0.27827,0.00018,16.44202]
[1777406231309,38.16,76369.63,69.5,0.27827,0.00018,16.44202]
[1777406231336,38.16,76369.68,69.5,0.27828,0.00018,16.44229]
[1777406231641,38.16,76369.68,69.5,0.27828,0.00018,16.44229]
[1777406232522,38.16,76367.63,69.5,0.27791,0.00018,16.43116]
[1777406234116,38.16,76366.99,69.5,0.27779,0.00018,16.42761]
[1777406236099,38.16,76366.34,69.5,0.27766,0.00018,16.42391]
[1777406236189,38.16,76366.34,69.5,0.27766,0.00018,16.42391]
[1777406236450,38.15,76366.3,69.5,0.27765,0.00018,16.4236]
[1777406236533,38.15,76366.3,69.5,0.27765,0.00018,16.4236]
[1777406236642,38.15,76366.3,69.5,0.27765,0.00018,16.4236]
[1777406236916,38.15,76366.3,69.5,0.27765,0.00018,16.4236]
[1777406237131,38.15,76366.3,69.5,0.27765,0.00018,16.4236]
[1777406237233,38.15,76350.11,69.5,0.27475,0.00018,16.33573]
[1777406237462,38.15,76350.11,69.5,0.27475,0.00018,16.33573]
[1777406240526,38.15,76348.94,69.5,0.27454,0.00018,16.32913]
[1777406242486,38.15,76349.19,69.5,0.27458,0.00018,16.33033]
[1777406245377,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245402,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245453,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245596,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245730,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245735,38.15,76349.14,69.5,0.27456,0.00018,16.32982]
[1777406245821,38.15,76358.56,69.5,0.27624,0.00018,16.38094]
[1777406248102,38.15,76362.18,69.5,0.27689,0.00018,16.40049]
[1777406253835,38.15,76366.32,69.5,0.27756,0.00018,16.41717]
[1777406258261,38.14,76366.45,69.5,0.27757,0.00018,16.4175]
[1777406260674,38.14,76366.54,69.5,0.27758,0.00018,16.41771]
[1777406260718,38.14,76366.54,69.5,0.27758,0.00018,16.41771]
[1777406260815,38.14,76367.1,69.5,0.27768,0.00018,16.42064]
[1777406266294,38.14,76367.35,69.5,0.27772,0.00018,16.42192]
[1777406268090,38.14,76367.09,69.5,0.27767,0.00018,16.42045]
[1777406268121,38.14,76367.16,69.5,0.27768,0.00018,16.4208]
[1777406270199,38.14,76366.55,69.5,0.27757,0.00018,16.41741]
[1777406275919,38.14,76366.84,69.5,0.2776,0.00018,16.41834]
[1777406280955,38.13,76365.63,69.5,0.27737,0.00018,16.41134]
[1777406285990,38.13,76365.89,69.5,0.2774,0.00018,16.41232]
[1777406289058,38.13,76365.18,69.5,0.27727,0.00018,16.40831]
[1777406289151,38.13,76365.18,69.5,0.27727,0.00018,16.40831]
[1777406289155,38.13,76365.18,69.5,0.27727,0.00018,16.40831]
[1777406289338,38.13,76365.18,69.5,0.27727,0.00018,16.40831]
[1777406289335,38.13,76364.02,69.5,0.27705,0.00018,16.40196]
[1777406289540,38.13,76364.02,69.5,0.27705,0.00018,16.40196]
[1777406290018,38.13,76349.14,69.5,0.27439,0.00018,16.32096]
[1777406290644,38.13,76349.14,69.5,0.27439,0.00018,16.32096]
[1777406290745,38.13,76349.14,69.5,0.27439,0.00018,16.32096]
[1777406291627,38.13,76343.7,69.5,0.27341,0.00018,16.29117]
[1777406291767,38.13,76343.7,69.5,0.27341,0.00018,16.29117]
[1777406292151,38.13,76343.7,69.5,0.27341,0.00018,16.29117]
[1777406292518,38.13,76342.31,69.5,0.27316,0.00018,16.28352]
[1777406297757,38.13,76342.42,69.5,0.27318,0.00018,16.28396]
[1777406303851,38.12,76341.22,69.5,0.27296,0.00018,16.27716]
[1777406304192,38.12,76341.22,69.5,0.27296,0.00018,16.27716]
[1777406304347,38.12,76341.22,69.5,0.27296,0.00018,16.27716]
[1777406304414,38.12,76341.22,69.5,0.27296,0.00018,16.27716]
[1777406304366,38.12,76341.22,69.5,0.27296,0.00018,16.27712]
[1777406305124,38.12,76334.47,69.5,0.27175,0.00018,16.24003]
[1777406310361,38.12,76332.37,69.5,0.27137,0.00018,16.22821]
[1777406310384,38.12,76332.37,69.5,0.27137,0.00018,16.22821]
[1777406310971,38.12,76332.43,69.5,0.27138,0.00018,16.22847]
[1777406312606,38.12,76327.36,69.5,0.27043,0.00018,16.19521]
[1777406313180,38.12,76327.72,69.5,0.27049,0.00018,16.19716]
[1777406313811,38.12,76327.72,69.5,0.27049,0.00018,16.19716]
[1777406314334,38.12,76327.72,69.5,0.27049,0.00018,16.19716]
[1777406314449,38.12,76328.65,69.5,0.27065,0.00018,16.20218]
[1777406315126,38.12,76328.65,69.5,0.27065,0.00018,16.20218]
[1777406315226,38.12,76328.65,69.5,0.27065,0.00018,16.20218]
[1777406315227,38.12,76330.49,69.5,0.27097,0.00018,16.2122]
[1777406317052,38.12,76334.27,69.5,0.27164,0.00018,16.23296]
[1777406318037,38.12,76336.54,69.5,0.27205,0.00018,16.24537]
[1777406323890,38.12,76338.56,69.5,0.27239,0.00018,16.2559]
[1777406323912,38.12,76338.56,69.5,0.27239,0.00018,16.2559]
[1777406324257,38.11,76343.08,69.5,0.27319,0.00018,16.28059]
[1777406324516,38.11,76343.08,69.5,0.27319,0.00018,16.28059]
[1777406324926,38.11,76343.08,69.5,0.27319,0.00018,16.28059]
[1777406325651,38.11,76347.07,69.5,0.2739,0.00018,16.30237]
[1777406325663,38.11,76347.07,69.5,0.2739,0.00018,16.30237]
[1777406326270,38.11,76347.1,69.5,0.2739,0.00018,16.30247]
[1777406330298,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330595,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330638,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330654,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330678,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330702,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406330746,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406331414,38.11,76353.7,69.5,0.27507,0.00018,16.33815]
[1777406331421,38.11,76357.36,69.5,0.27572,0.00018,16.35796]
[1777406333977,38.11,76354.25,69.5,0.27516,0.00018,16.34082]
[1777406334327,38.11,76347.76,69.5,0.27399,0.00018,16.30532]
[1777406338334,38.11,76347.94,69.5,0.27402,0.00018,16.30613]
[1777406341203,38.11,76346.11,69.5,0.27369,0.00018,16.29595]
[1777406341224,38.11,76346.11,69.5,0.27369,0.00018,16.29595]
[1777406341244,38.11,76346.11,69.5,0.27369,0.00018,16.29595]
[1777406343378,38.11,76345.19,69.5,0.27352,0.00018,16.29081]
[1777406343390,38.11,76343.34,69.5,0.27319,0.00018,16.28063]
[1777406344204,38.11,76343.34,69.5,0.27319,0.00018,16.28063]
[1777406349223,38.1,76340.24,69.5,0.27262,0.00018,16.26319]
[1777406349320,38.1,76340.24,69.5,0.27262,0.00018,16.26319]
[1777406354467,38.1,76336.33,69.5,0.27191,0.00018,16.24121]
[1777406355474,38.1,76336.33,69.5,0.27191,0.00018,16.24121]
[1777406355477,38.1,76336.33,69.5,0.27191,0.00018,16.24121]
[1777406357202,38.1,76336.22,69.5,0.27188,0.00018,16.24045]
[1777406358256,38.1,76336.22,69.5,0.27188,0.00018,16.24038]
[1777406358257,38.1,76336.22,69.5,0.27188,0.00018,16.24038]
[1777406358298,38.1,76338.02,69.5,0.2722,0.00018,16.2502]
[1777406359502,38.1,76344.43,69.5,0.27334,0.00018,16.28535]
[1777406365190,38.1,76342.68,69.5,0.27302,0.00018,16.27562]
[1777406365203,38.1,76342.13,69.5,0.27292,0.00018,16.27254]
[1777406366005,38.1,76342.13,69.5,0.27292,0.00018,16.27254]
[1777406367275,38.1,76340.37,69.5,0.2726,0.00018,16.26278]
[1777406367484,38.1,76340.37,69.5,0.2726,0.00018,16.26278]
[1777406367292,38.1,76331.42,69.5,0.27101,0.00018,16.21344]
[1777406367965,38.1,76331.42,69.5,0.27101,0.00018,16.21344]
[1777406368622,38.1,76329.17,69.5,0.27061,0.00018,16.20097]
[1777406368665,38.1,76329.17,69.5,0.27061,0.00018,16.20097]
[1777406368818,38.1,76329.17,69.5,0.27061,0.00018,16.20097]
[1777406369426,38.1,76325.48,69.5,0.26995,0.00018,16.18054]
[1777406369528,38.1,76325.48,69.5,0.26995,0.00018,16.18054]
[1777406369865,38.1,76325.48,69.5,0.26995,0.00018,16.18054]
[1777406370265,38.09,76321.37,69.5,0.26922,0.00018,16.15769]
[1777406371857,38.09,76319.5,69.5,0.26884,0.00018,16.14202]
[1777406372969,38.09,76319.52,69.5,0.26884,0.00018,16.14205]
[1777406373052,38.09,76319.52,69.5,0.26884,0.00018,16.14205]
[1777406373134,38.09,76319.52,69.5,0.26884,0.00018,16.14205]
[1777406375639,38.09,76313.24,69.5,0.26772,0.00018,16.10697]
[1777406381121,38.09,76315.13,69.5,0.26805,0.00018,16.11729]
[1777406381427,38.09,76315.0,69.5,0.26803,0.00018,16.11652]
[1777406382064,38.09,76315.0,69.5,0.26803,0.00018,16.11652]
[1777406382163,38.09,76318.31,69.5,0.26861,0.00018,16.13489]
[1777406384215,38.09,76320.38,69.5,0.26897,0.00018,16.14634]
[1777406384286,38.09,76319.88,69.5,0.26888,0.00018,16.14352]
[1777406389049,38.09,76318.37,69.5,0.26861,0.00018,16.13484]
[1777406390170,38.09,76314.82,69.5,0.26798,0.00018,16.11503]
[1777406391235,38.09,76306.21,69.5,0.26645,0.00018,16.06681]
[1777406395140,38.09,76305.87,69.5,0.26638,0.00018,16.06472]
[1777406395181,38.09,76305.87,69.5,0.26638,0.00018,16.06472]
[1777406396762,38.09,76318.63,69.5,0.26863,0.00018,16.13571]
[1777406400678,38.08,76320.2,69.5,0.2689,0.00018,16.1442]
[1777406400754,38.08,76320.2,69.5,0.2689,0.00018,16.1442]
[1777406400840,38.08,76320.2,69.5,0.2689,0.00018,16.1442]
[1777406401205,38.08,76320.2,69.5,0.2689,0.00018,16.1442]
[1777406401364,38.08,76320.2,69.5,0.2689,0.00018,16.1442]
[1777406401411,38.08,76321.59,69.5,0.26915,0.00018,16.15184]
[1777406401598,38.08,76321.59,69.5,0.26915,0.00018,16.15184]
[1777406402751,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406402798,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406402809,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406402937,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406402973,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406403003,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406403041,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406403131,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406403269,38.08,76327.23,69.5,0.27015,0.00018,16.18315]
[1777406403577,38.08,76330.25,69.5,0.27069,0.00018,16.19981]
[1777406403809,38.08,76330.25,69.5,0.27069,0.00018,16.19981]
[1777406404317,38.08,76330.25,69.5,0.27069,0.00018,16.19981]
[1777406404473,38.08,76349.15,69.5,0.27405,0.00018,16.30365]
[1777406405496,38.08,76364.03,69.5,0.27672,0.00018,16.38471]
[1777406406347,38.08,76364.03,69.5,0.27672,0.00018,16.38471]
[1777406406437,38.08,76369.42,69.5,0.27769,0.00018,16.41382]
[1777406407667,38.08,76369.5,69.5,0.2777,0.00018,16.41412]
[1777406408423,38.08,76373.01,69.5,0.27833,0.00018,16.43309]
[1777406414905,38.08,76375.85,69.5,0.27884,0.00018,16.44842]
[1777406416602,38.08,76375.77,69.5,0.27883,0.00018,16.448]
[1777406416607,38.08,76375.77,69.5,0.27883,0.00018,16.448]
[1777406416635,38.08,76375.77,69.5,0.27883,0.00018,16.448]
[1777406416919,38.08,76375.64,69.5,0.2788,0.00018,16.44731]
[1777406422533,38.08,76376.53,69.5,0.27896,0.00018,16.45196]
[1777406422549,38.08,76376.53,69.5,0.27896,0.00018,16.45196]
[1777406422571,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406422596,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406422614,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406422641,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406422722,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406422775,38.08,76378.35,69.5,0.27928,0.00018,16.46167]
[1777406423477,38.08,76386.28,69.5,0.28071,0.00018,16.50413]
[1777406424977,38.08,76390.61,69.5,0.28149,0.00018,16.52729]
[1777406426581,38.08,76384.33,69.5,0.28035,0.00018,16.49345]
[1777406428946,38.08,76385.27,69.5,0.28051,0.00018,16.49816]
[1777406428956,38.08,76385.27,69.5,0.28051,0.00018,16.49816]
[1777406429003,38.08,76385.56,69.5,0.28056,0.00018,16.49972]
[1777406431205,38.08,76386.37,69.5,0.2807,0.00018,16.50395]
[1777406436817,38.07,76386.27,69.5,0.28061,0.00018,16.49739]
[1777406437260,38.07,76386.27,69.5,0.28061,0.00018,16.49739]
[1777406437273,38.07,76386.27,69.5,0.28061,0.00018,16.49739]
[1777406438576,38.07,76382.88,69.5,0.27998,0.00018,16.47878]
[1777406439468,38.07,76374.58,69.5,0.27848,0.00018,16.4339]
[1777406444813,38.06,76372.19,69.5,0.27803,0.00018,16.42042]
[1777406448599,38.06,76371.19,69.5,0.27782,0.00018,16.41431]
[1777406455185,38.05,76372.87,69.5,0.27809,0.00018,16.42239]
[1777406458949,38.05,76373.9,69.5,0.27827,0.00018,16.42766]
[1777406464248,38.04,76372.29,69.5,0.27794,0.00018,16.41798]
[1777406465905,38.04,76372.78,69.5,0.27802,0.00018,16.42049]
[1777406466035,38.04,76372.78,69.5,0.27802,0.00018,16.42049]
[1777406466066,38.04,76372.78,69.5,0.27802,0.00018,16.42049]
[1777406466087,38.04,76372.78,69.5,0.27802,0.00018,16.42049]
[1777406467504,38.04,76372.78,69.5,0.27802,0.00018,16.42049]
[1777406468643,38.04,76375.52,69.5,0.27851,0.00018,16.43493]
[1777406468680,38.04,76375.52,69.5,0.27851,0.00018,16.43493]
[1777406469282,38.04,76380.8,69.5,0.27946,0.00018,16.46331]
[1777406469608,38.04,76380.8,69.5,0.27946,0.00018,16.46331]
[1777406469644,38.04,76380.8,69.5,0.27946,0.00018,16.46331]
[1777406469654,38.04,76380.8,69.5,0.27946,0.00018,16.46331]
[1777406470290,38.04,76379.62,69.5,0.27924,0.00018,16.45677]
[1777406475320,38.03,76378.82,69.5,0.27907,0.00018,16.45177]
[1777406478627,38.03,76379.69,69.5,0.2792,0.00018,16.45577]
[1777406484388,38.02,76379.75,69.5,0.27918,0.00018,16.45509]
[1777406489423,38.02,76379.9,69.5,0.27917,0.00018,16.45506]
[1777406494459,38.01,76379.58,69.5,0.27904,0.00018,16.44736]
[1777406499494,38.01,76379.62,69.5,0.27902,0.00018,16.44677]
[1777406503529,38.0,76379.26,69.5,0.27894,0.00018,16.44435]
[1777406505880,38.0,76379.23,69.5,0.27892,0.00018,16.44372]
[1777406508522,38.0,76379.14,69.5,0.27889,0.00018,16.44293]
[1777406513980,37.99,76378.28,69.5,0.27871,0.00018,16.43753]
[1777406515209,37.99,76378.27,69.5,0.2787,0.00018,16.43718]
[1777406515270,37.99,76378.27,69.5,0.2787,0.00018,16.43718]
[1777406515606,37.99,76365.08,69.5,0.27631,0.00018,16.36551]
[1777406515838,37.99,76365.08,69.5,0.27631,0.00018,16.36551]
[1777406518330,37.99,76361.81,69.5,0.27572,0.00018,16.34742]
[1777406520190,37.99,76360.9,69.5,0.27554,0.00018,16.34219]
[1777406520232,37.99,76360.9,69.5,0.27554,0.00018,16.34219]
[1777406520331,37.99,76360.9,69.5,0.27554,0.00018,16.34219]
[1777406524222,37.99,76359.06,69.5,0.2752,0.00018,16.33179]
[1777406529703,37.98,76362.76,69.5,0.27583,0.00018,16.35105]
[1777406534726,37.98,76362.76,69.5,0.27582,0.00018,16.35066]
[1777406541213,37.97,76362.86,69.5,0.27581,0.00018,16.35029]
[1777406547833,37.97,76362.83,69.5,0.27577,0.00018,16.3491]
[1777406553845,37.96,76362.28,69.5,0.2756,0.00018,16.34041]
[1777406554383,37.96,76362.28,69.5,0.2756,0.00018,16.34041]
[1777406559917,37.96,76362.11,69.5,0.27554,0.00018,16.33852]
[1777406566381,37.95,76362.17,69.5,0.27554,0.00018,16.33849]
[1777406572003,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406572857,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573009,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573056,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573099,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573159,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573176,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573256,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573272,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573306,37.95,76362.17,69.5,0.2755,0.00018,16.33743]
[1777406573614,37.95,76364.68,69.5,0.27595,0.00018,16.35096]
[1777406573756,37.95,76364.68,69.5,0.27595,0.00018,16.35096]
[1777406574619,37.95,76389.51,69.5,0.28043,0.00018,16.48534]
[1777406580058,37.94,76392.48,69.5,0.28095,0.00018,16.50067]
[1777406583386,37.94,76391.56,69.5,0.28077,0.00018,16.49535]
[1777406583992,37.94,76391.64,69.5,0.28078,0.00018,16.49566]
[1777406590082,37.93,76393.03,69.5,0.28101,0.00018,16.50247]
[1777406595162,37.93,76392.96,69.5,0.28096,0.00018,16.50128]
[1777406596069,37.93,76392.96,69.5,0.28096,0.00018,16.50128]
[1777406601205,37.92,76392.29,69.5,0.28081,0.00018,16.49685]
[1777406608254,37.92,76391.73,69.5,0.28068,0.00018,16.4929]
[1777406611481,37.92,76393.81,69.5,0.28105,0.00018,16.50381]
[1777406611578,37.91,76393.95,69.5,0.28102,0.00018,16.49912]
[1777406616628,37.91,76397.45,69.5,0.28163,0.00018,16.51719]
[1777406622352,37.9,76396.71,69.5,0.28146,0.00018,16.51237]
[1777406624004,37.9,76396.61,69.5,0.28144,0.00018,16.51169]
[1777406624366,37.9,76396.68,69.5,0.28145,0.00018,16.51191]
[1777406627867,37.9,76396.87,69.5,0.28146,0.00018,16.51248]
[1777406628762,37.9,76405.38,69.5,0.28301,0.00018,16.5579]
[1777406629382,37.9,76405.38,69.5,0.28301,0.00018,16.5579]
[1777406632426,37.89,76405.15,69.5,0.28295,0.00018,16.55625]
[1777406638523,37.89,76405.29,69.5,0.28295,0.00018,16.55629]
[1777406641698,37.89,76405.28,69.5,0.28294,0.00018,16.5559]
[1777406642471,37.89,76405.11,69.5,0.2829,0.00018,16.55488]
[1777406643996,37.89,76405.83,69.5,0.28303,0.00018,16.55855]
[1777406644289,37.89,76405.83,69.5,0.28303,0.00018,16.55855]
[1777406644349,37.89,76405.83,69.5,0.28303,0.00018,16.55855]
[1777406644411,37.89,76405.83,69.5,0.28303,0.00018,16.55855]
[1777406644430,37.89,76405.83,69.5,0.28303,0.00018,16.55855]
[1777406644506,37.88,76414.39,69.5,0.28458,0.00018,16.60389]
[1777406645127,37.88,76414.39,69.5,0.28458,0.00018,16.60389]
[1777406646079,37.88,76417.55,69.5,0.28516,0.00018,16.62058]
[1777406646660,37.88,76417.55,69.5,0.28516,0.00018,16.62058]
[1777406648969,37.88,76416.34,69.5,0.28493,0.00018,16.61386]
[1777406649675,37.88,76416.34,69.5,0.28493,0.00018,16.61386]
[1777406649898,37.88,76413.64,69.5,0.28443,0.00018,16.59941]
[1777406649959,37.88,76413.64,69.5,0.28443,0.00018,16.59941]
[1777406651464,37.88,76412.08,69.5,0.28414,0.00018,16.59103]
[1777406652205,37.88,76411.83,69.5,0.28409,0.00018,16.58963]
[1777406653098,37.88,76411.43,69.5,0.28402,0.00018,16.58743]
[1777406653711,37.88,76406.71,69.5,0.28315,0.00018,16.56212]
[1777406657564,37.88,76402.53,69.5,0.28238,0.00018,16.53946]
[1777406657856,37.88,76399.93,69.5,0.2819,0.00018,16.52543]
[1777406658609,37.88,76399.93,69.5,0.2819,0.00018,16.52543]
[1777406664645,37.87,76403.67,69.5,0.28254,0.00018,16.54442]
[1777406666538,37.87,76403.6,69.5,0.28253,0.00018,16.54389]
[1777406666795,37.87,76403.6,69.5,0.28253,0.00018,16.54389]
[1777406667417,37.87,76403.2,69.5,0.28245,0.00018,16.54159]
[1777406667667,37.87,76407.37,69.5,0.28321,0.00018,16.56381]
[1777406671234,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671243,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671283,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671332,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671339,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671554,37.86,76407.48,69.5,0.28321,0.00018,16.56406]
[1777406671700,37.86,76421.88,69.5,0.2858,0.00018,16.6354]
[1777406671870,37.86,76421.88,69.5,0.2858,0.00018,16.6354]
[1777406673039,37.86,76425.81,69.5,0.28652,0.00018,16.65607]
[1777406674254,37.86,76427.4,69.5,0.2868,0.00018,16.66433]
[1777406674600,37.86,76427.4,69.5,0.2868,0.00018,16.66433]
[1777406674603,37.86,76427.4,69.5,0.2868,0.00018,16.66433]
[1777406675614,37.86,76427.02,69.5,0.28673,0.00018,16.66218]
[1777406681771,37.85,76428.61,69.5,0.28698,0.00018,16.66955]
[1777406686832,37.85,76429.79,69.5,0.28717,0.00018,16.675]
[1777406691841,37.84,76429.84,69.5,0.28715,0.00018,16.67448]
[1777406695197,37.84,76429.78,69.5,0.28713,0.00018,16.67385]
[1777406695242,37.84,76429.78,69.5,0.28713,0.00018,16.67385]
[1777406695285,37.84,76429.78,69.5,0.28713,0.00018,16.67385]
[1777406695424,37.84,76429.78,69.5,0.28713,0.00018,16.67385]
[1777406700185,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700313,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700318,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700573,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700601,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700613,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700837,37.83,76429.33,69.5,0.28701,0.00018,16.67054]
[1777406700677,37.83,76429.25,69.5,0.287,0.00018,16.67003]
[1777406701027,37.83,76429.25,69.5,0.287,0.00018,16.67003]
[1777406701133,37.83,76429.25,69.5,0.287,0.00018,16.67003]
[1777406701347,37.83,76434.12,69.5,0.28789,0.00018,16.6957]
[1777406702133,37.83,76434.12,69.5,0.28789,0.00018,16.6957]
[1777406704285,37.83,76431.51,69.5,0.2874,0.00018,16.68174]
[1777406704312,37.83,76430.49,69.5,0.28721,0.00018,16.67627]
[1777406707798,37.83,76433.4,69.5,0.28773,0.00018,16.6912]
[1777406709969,37.83,76418.48,69.5,0.28498,0.00018,16.6118]
[1777406711275,37.83,76418.48,69.5,0.28498,0.00018,16.6118]
[1777406711667,37.83,76418.48,69.5,0.28498,0.00018,16.6118]
[1777406713041,37.82,76416.2,69.5,0.28455,0.00018,16.59941]
[1777406713056,37.82,76416.2,69.5,0.28455,0.00018,16.59941]
[1777406713620,37.82,76415.77,69.5,0.28446,0.00018,16.59697]
[1777406714316,37.82,76415.77,69.5,0.28446,0.00018,16.59697]
[1777406716802,37.82,76408.85,69.5,0.28318,0.00018,16.55966]
[1777406717473,37.82,76408.85,69.5,0.28318,0.00018,16.55966]
[1777406717970,37.82,76406.55,69.5,0.28276,0.00018,16.54726]
[1777406718728,37.82,76404.03,69.5,0.28229,0.00018,16.5336]
[1777406720632,37.82,76404.03,69.5,0.28229,0.00018,16.5336]
[1777406721844,37.82,76404.35,69.5,0.28234,0.00018,16.53501]
[1777406722392,37.82,76403.65,69.5,0.28221,0.00018,16.53111]
[1777406728096,37.81,76398.28,69.5,0.2812,0.00018,16.5015]
[1777406734278,37.81,76398.17,69.5,0.28111,0.00018,16.49516]
[1777406735106,37.81,76398.14,69.5,0.2811,0.00018,16.49489]
[1777406738085,37.8,76390.1,69.5,0.27963,0.00018,16.45119]
[1777406739575,37.8,76390.39,69.5,0.27968,0.00018,16.45269]
[1777406744843,37.8,76389.9,69.5,0.27958,0.00018,16.44968]
[1777406750250,37.8,76389.82,69.5,0.27955,0.00018,16.44881]
[1777406752119,37.8,76389.9,69.5,0.27956,0.00018,16.44912]
[1777406754182,37.8,76389.98,69.5,0.27957,0.00018,16.4495]
[1777406754460,37.8,76389.98,69.5,0.27957,0.00018,16.4495]
[1777406754467,37.8,76389.98,69.5,0.27957,0.00018,16.4495]
[1777406754544,37.8,76389.98,69.5,0.27957,0.00018,16.4495]
[1777406754588,37.8,76389.98,69.5,0.27957,0.00018,16.4495]
[1777406754796,37.8,76389.87,69.5,0.27955,0.00018,16.44879]
[1777406755718,37.8,76379.43,69.5,0.27765,0.00018,16.39197]
[1777406758273,37.8,76379.39,69.5,0.27764,0.00018,16.39167]
[1777406758281,37.8,76379.39,69.5,0.27764,0.00018,16.39167]
[1777406758306,37.79,76379.35,69.5,0.27763,0.00018,16.39138]
[1777406763564,37.79,76379.08,69.5,0.27756,0.00018,16.38939]
[1777406766585,37.79,76379.08,69.5,0.27755,0.00018,16.38909]
[1777406766686,37.79,76379.08,69.5,0.27753,0.00018,16.38865]
[1777406772405,37.78,76378.89,69.5,0.27748,0.00018,16.38695]
[1777406776973,37.78,76379.48,69.5,0.27756,0.00018,16.38948]
[1777406777636,37.78,76379.48,69.5,0.27756,0.00018,16.38948]
[1777406777846,37.78,76364.71,69.5,0.27488,0.00018,16.3085]
[1777406778257,37.78,76364.71,69.5,0.27488,0.00018,16.3085]
[1777406778300,37.78,76364.71,69.5,0.27488,0.00018,16.3085]
[1777406778862,37.78,76364.71,69.5,0.27488,0.00018,16.3085]
[1777406779259,37.78,76358.93,69.5,0.27383,0.00018,16.27661]
[1777406783499,37.75,76356.31,69.5,0.27323,0.00018,16.25833]
[1777406783713,37.75,76356.07,69.5,0.27316,0.00018,16.25615]
[1777406785041,37.75,76355.79,69.5,0.2731,0.00018,16.25444]
[1777406790200,37.74,76355.0,69.5,0.2729,0.00018,16.24838]
[1777406791854,37.74,76355.0,69.5,0.2729,0.00018,16.24838]
[1777406792072,37.74,76354.92,69.5,0.27283,0.00018,16.24251]
[1777406792243,37.74,76354.92,69.5,0.27283,0.00018,16.24251]
[1777406792929,37.73,76347.34,69.5,0.27146,0.00018,16.20031]
[1777406798681,37.73,76346.35,69.5,0.27127,0.00018,16.19424]
[1777406802990,37.73,76346.34,69.5,0.27125,0.00018,16.19363]
[1777406804670,37.73,76343.02,69.5,0.27065,0.00018,16.17504]
[1777406807908,37.73,76340.94,69.5,0.27026,0.00018,16.16318]
[1777406809802,37.72,76340.67,69.5,0.27021,0.00018,16.16152]
[1777406816715,37.72,76340.4,69.5,0.27014,0.00018,16.15937]
[1777406821807,37.72,76340.33,69.5,0.27012,0.00018,16.15866]
[1777406821843,37.72,76340.33,69.5,0.27012,0.00018,16.15866]
[1777406821965,37.72,76340.37,69.5,0.27012,0.00018,16.15881]
[1777406827791,37.71,76345.81,69.5,0.27108,0.00018,16.18856]
[1777406832828,37.71,76346.69,69.5,0.27122,0.00018,16.19294]
[1777406839176,37.71,76346.69,69.5,0.27121,0.00018,16.19273]
[1777406839180,37.71,76346.69,69.5,0.27121,0.00018,16.19273]
[1777406839229,37.71,76346.69,69.5,0.27121,0.00018,16.19273]
[1777406839957,37.71,76346.69,69.5,0.27121,0.00018,16.19273]
[1777406839981,37.71,76342.51,69.5,0.27044,0.00018,16.1689]
[1777406843855,37.71,76342.44,69.5,0.27042,0.00018,16.16823]
[1777406843905,37.7,76342.55,69.5,0.27044,0.00018,16.16875]
[1777406848940,37.7,76347.6,69.5,0.27133,0.00018,16.19638]
[1777406852969,37.7,76354.64,69.5,0.27253,0.00018,16.22982]
[1777406858005,37.69,76354.27,69.5,0.27244,0.00018,16.22708]
[1777406863028,37.69,76354.35,69.5,0.27244,0.00018,16.22684]
[1777406868077,37.69,76354.41,69.5,0.27242,0.00018,16.22651]
[1777406873163,37.68,76354.57,69.5,0.27244,0.00018,16.22688]
[1777406880165,37.68,76354.15,69.5,0.27232,0.00018,16.22353]
[1777406885356,37.67,76354.32,69.5,0.27234,0.00018,16.22396]
[1777406891041,37.67,76354.36,69.5,0.27234,0.00018,16.22392]
[1777406897170,37.66,76354.32,69.5,0.27228,0.00018,16.22234]
[1777406900344,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900411,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900421,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900450,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900452,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900607,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900729,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406900839,37.66,76354.85,69.5,0.27236,0.00018,16.22486]
[1777406901049,37.66,76355.38,69.5,0.27246,0.00018,16.22766]
[1777406901580,37.66,76368.79,69.5,0.27488,0.00018,16.30184]
[1777406903928,37.66,76369.1,69.5,0.27493,0.00018,16.3034]
[1777406905510,37.66,76369.39,69.5,0.27498,0.00018,16.30493]
[1777406905969,37.66,76369.39,69.5,0.27498,0.00018,16.30493]
[1777406906575,37.66,76365.74,69.5,0.27432,0.00018,16.28466]
[1777406907932,37.66,76365.23,69.5,0.27422,0.00018,16.28179]
[1777406908081,37.66,76365.23,69.5,0.27422,0.00018,16.28179]
[1777406908362,37.66,76358.27,69.5,0.27296,0.00018,16.24322]
[1777406909542,37.66,76358.27,69.5,0.27296,0.00018,16.24322]
[1777406909569,37.66,76358.27,69.5,0.27296,0.00018,16.24322]
[1777406912079,37.66,76356.15,69.5,0.27258,0.00018,16.23144]
[1777406913662,37.66,76355.47,69.5,0.27241,0.00018,16.22246]
[1777406913667,37.66,76355.47,69.5,0.27241,0.00018,16.22246]
[1777406913911,37.66,76355.48,69.5,0.27241,0.00018,16.22252]
[1777406914286,37.66,76355.48,69.5,0.27241,0.00018,16.22252]
[1777406919438,37.65,76354.12,69.5,0.27214,0.00018,16.21432]
[1777406920612,37.65,76354.12,69.5,0.27214,0.00018,16.21432]
[1777406921024,37.65,76354.12,69.5,0.27214,0.00018,16.21432]
[1777406927423,37.65,76348.64,69.5,0.27112,0.00018,16.18293]
[1777406933465,37.65,76347.58,69.5,0.27091,0.00018,16.17646]
[1777406939535,37.64,76350.04,69.5,0.27134,0.00018,16.18965]
[1777406942512,37.64,76349.92,69.5,0.27131,0.00018,16.18868]
[1777406942518,37.64,76349.92,69.5,0.27131,0.00018,16.18868]
[1777406942543,37.64,76349.92,69.5,0.27131,0.00018,16.18868]
[1777406942600,37.64,76350.73,69.5,0.27145,0.00018,16.19309]
[1777406948002,37.64,76353.65,69.5,0.27198,0.00018,16.20937]
[1777406950014,37.64,76353.99,69.5,0.27204,0.00018,16.21125]
[1777406951131,37.64,76354.09,69.5,0.27206,0.00018,16.21179]
[1777406951940,37.64,76354.09,69.5,0.27206,0.00018,16.21179]
[1777406952831,37.64,76354.24,69.5,0.27208,0.00018,16.21265]
[1777406953542,37.64,76355.1,69.5,0.27224,0.00018,16.21739]
[1777406955175,37.64,76354.72,69.5,0.27217,0.00018,16.21525]
[1777406955274,37.64,76354.72,69.5,0.27217,0.00018,16.21525]
[1777406960955,37.64,76354.28,69.5,0.27208,0.00018,16.21259]
[1777406965812,37.63,76354.42,69.5,0.27209,0.00018,16.21283]
[1777406966130,37.63,76353.61,69.5,0.27193,0.00018,16.20795]
[1777406966998,37.63,76346.05,69.5,0.27053,0.00018,16.16472]
[1777406967774,37.63,76339.06,69.5,0.26927,0.00018,16.12558]
[1777406972810,37.62,76332.92,69.5,0.26808,0.00018,16.08464]
[1777406976421,37.62,76329.73,69.5,0.26752,0.00018,16.06707]
[1777406976954,37.62,76329.73,69.5,0.26753,0.00018,16.06723]
[1777406977404,37.62,76329.73,69.5,0.26753,0.00018,16.06723]
[1777406977460,37.62,76329.73,69.5,0.26753,0.00018,16.06723]
[1777406977543,37.62,76329.73,69.5,0.26753,0.00018,16.06723]
[1777406977844,37.62,76328.03,69.5,0.26723,0.00018,16.05779]
[1777406979576,37.62,76325.84,69.5,0.26682,0.00018,16.04485]
[1777406979657,37.62,76325.84,69.5,0.26682,0.00018,16.04485]
[1777406980075,37.62,76328.41,69.5,0.26726,0.00018,16.0589]
[1777406980364,37.62,76328.41,69.5,0.26726,0.00018,16.0589]
[1777406985806,37.62,76331.08,69.5,0.26775,0.00018,16.07436]
[1777406988773,37.62,76331.0,69.5,0.26774,0.00018,16.07388]
[1777406991110,37.62,76334.86,69.5,0.26843,0.00018,16.09546]
[1777406991131,37.62,76334.86,69.5,0.26843,0.00018,16.09546]
[1777406992950,37.61,76343.12,69.5,0.26987,0.00018,16.14074]
[1777406995380,37.6,76342.72,69.5,0.26976,0.00018,16.13715]
[1777407000436,37.6,76343.14,69.5,0.26982,0.00018,16.13917]
[1777407000846,37.6,76343.14,69.5,0.26982,0.00018,16.13917]
[1777407001006,37.6,76343.66,69.5,0.26991,0.00018,16.14201]
[1777407005035,37.6,76349.81,69.5,0.27101,0.00018,16.17609]
[1777407009700,37.6,76349.29,69.5,0.27091,0.00018,16.17282]
[1777407010071,37.6,76347.75,69.5,0.27062,0.00018,16.16412]
[1777407011117,37.6,76347.75,69.5,0.27062,0.00018,16.16412]
[1777407012085,37.6,76349.9,69.5,0.27101,0.00018,16.17597]
[1777407017120,37.59,76351.12,69.5,0.27121,0.00018,16.1823]
[1777407022156,37.59,76351.21,69.5,0.27121,0.00018,16.18231]
[1777407022578,37.59,76351.21,69.5,0.27121,0.00018,16.18231]
[1777407022711,37.59,76351.21,69.5,0.27121,0.00018,16.18231]
[1777407022747,37.59,76351.21,69.5,0.27121,0.00018,16.18231]
[1777407022846,37.59,76351.21,69.5,0.27121,0.00018,16.18231]
[1777407023163,37.59,76356.31,69.5,0.27213,0.00018,16.21064]
[1777407023835,37.59,76356.31,69.5,0.27213,0.00018,16.21064]
[1777407025893,37.59,76360.53,69.5,0.27289,0.00018,16.23411]
[1777407031283,37.59,76359.53,69.5,0.27271,0.00018,16.22853]
[1777407031510,37.59,76359.53,69.5,0.27271,0.00018,16.22853]
[1777407037261,37.59,76358.79,69.5,0.27253,0.00018,16.21921]
[1777407038219,37.59,76358.79,69.5,0.27253,0.00018,16.21921]
[1777407038794,37.59,76358.79,69.5,0.27253,0.00018,16.21921]
[1777407038845,37.59,76358.44,69.5,0.27247,0.00018,16.21729]
[1777407039672,37.59,76358.44,69.5,0.27247,0.00018,16.21729]
[1777407045321,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407046895,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407047070,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407047141,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407047153,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407047161,37.59,76358.14,69.5,0.27239,0.00018,16.21494]
[1777407047197,37.58,76358.14,69.5,0.27238,0.00018,16.2147]
[1777407047232,37.58,76358.14,69.5,0.27238,0.00018,16.2147]
[1777407047333,37.58,76358.14,69.5,0.27238,0.00018,16.2147]
[1777407047838,37.58,76358.14,69.5,0.27238,0.00018,16.2147]
[1777407048140,37.58,76368.27,69.5,0.27422,0.00018,16.27087]
[1777407050430,37.58,76372.2,69.5,0.27492,0.00018,16.29247]
[1777407056399,37.58,76372.33,69.5,0.27494,0.00018,16.29283]
[1777407058439,37.58,76373.02,69.5,0.27506,0.00018,16.29658]
[1777407059066,37.58,76373.02,69.5,0.27506,0.00018,16.29658]
[1777407064456,37.58,76372.65,69.5,0.27498,0.00018,16.29408]
[1777407067898,37.58,76372.32,69.5,0.27491,0.00018,16.29212]
[1777407068009,37.58,76372.32,69.5,0.27491,0.00018,16.29212]
[1777407073519,37.57,76373.04,69.5,0.27502,0.00018,16.29556]
[1777407078553,37.57,76372.97,69.5,0.275,0.00018,16.29479]
[1777407084596,37.57,76372.65,69.5,0.27493,0.00018,16.29258]
[1777407086871,37.57,76373.03,69.5,0.27499,0.00018,16.29461]
[1777407086965,37.57,76373.03,69.5,0.27499,0.00018,16.29461]
[1777407094667,37.56,76374.62,69.5,0.27521,0.00018,16.29751]
[1777407099702,37.56,76373.36,69.5,0.27497,0.00018,16.29017]
[1777407107758,37.56,76373.97,69.5,0.27506,0.00018,16.293]
[1777407112793,37.56,76375.15,69.5,0.27526,0.00018,16.29916]
[1777407117828,37.55,76375.25,69.5,0.27527,0.00018,16.29929]
[1777407121624,37.55,76375.39,69.5,0.27528,0.00018,16.29985]
[1777407122398,37.55,76373.84,69.5,0.275,0.00018,16.29122]
[1777407123932,37.55,76370.42,69.5,0.27438,0.00018,16.27224]
[1777407124219,37.55,76370.42,69.5,0.27438,0.00018,16.27224]
[1777407124876,37.55,76366.57,69.5,0.27367,0.00018,16.25077]
[1777407126021,37.55,76366.57,69.5,0.27367,0.00018,16.25077]
[1777407126480,37.55,76366.43,69.5,0.27364,0.00018,16.2499]
[1777407126891,37.55,76366.84,69.5,0.27372,0.00018,16.25215]
[1777407128999,37.55,76366.84,69.5,0.27372,0.00018,16.25213]
[1777407132293,37.55,76366.6,69.5,0.27367,0.00018,16.25073]
[1777407135267,37.55,76367.25,69.5,0.27379,0.00018,16.25427]
[1777407137273,37.55,76367.3,69.5,0.27379,0.00018,16.25452]
[1777407141020,37.55,76368.36,69.5,0.27398,0.00018,16.26033]
[1777407143980,37.55,76370.0,69.5,0.27428,0.00018,16.26936]
[1777407149046,37.55,76368.88,69.5,0.27407,0.00018,16.26306]
[1777407154095,37.55,76368.1,69.5,0.27388,0.00018,16.25352]
[1777407157815,37.55,76368.33,69.5,0.27393,0.00018,16.25481]
[1777407160580,37.55,76367.43,69.5,0.27376,0.00018,16.24985]
[1777407161965,37.55,76367.46,69.5,0.27377,0.00018,16.25003]
[1777407162059,37.55,76367.46,69.5,0.27377,0.00018,16.25003]
[1777407163722,37.55,76359.42,69.5,0.27231,0.00018,16.2054]
[1777407164233,37.55,76359.42,69.5,0.27231,0.00018,16.2054]
[1777407164618,37.55,76360.46,69.5,0.2725,0.00018,16.21125]
[1777407169330,37.55,76359.99,69.5,0.27242,0.00018,16.20884]
[1777407170195,37.55,76358.55,69.5,0.27216,0.00018,16.20086]
[1777407173599,37.55,76357.52,69.5,0.27198,0.00018,16.19507]
[1777407173924,37.55,76357.52,69.5,0.27198,0.00018,16.19507]
[1777407174224,37.55,76353.74,69.5,0.27129,0.00018,16.17388]
[1777407177510,37.55,76350.75,69.5,0.27074,0.00018,16.15699]
[1777407177765,37.55,76350.75,69.5,0.27074,0.00018,16.15699]
[1777407177839,37.55,76350.75,69.5,0.27074,0.00018,16.15699]
[1777407178251,37.55,76342.13,69.5,0.26919,0.00018,16.1086]
[1777407183287,37.55,76341.6,69.5,0.26909,0.00018,16.10563]
[1777407184022,37.55,76341.6,69.5,0.26909,0.00018,16.10563]
[1777407185497,37.55,76334.53,69.5,0.26782,0.00018,16.06584]
[1777407187377,37.55,76333.72,69.5,0.26768,0.00018,16.06135]
[1777407187718,37.55,76333.72,69.5,0.26768,0.00018,16.06135]
[1777407187800,37.55,76333.72,69.5,0.26768,0.00018,16.06135]
[1777407190371,37.55,76332.56,69.5,0.26747,0.00018,16.05472]
[1777407191774,37.55,76332.33,69.5,0.26742,0.00018,16.0534]
[1777407192840,37.55,76332.67,69.5,0.26748,0.00018,16.05531]
[1777407193357,37.55,76328.65,69.5,0.26676,0.00018,16.03255]
[1777407198392,37.54,76330.26,69.5,0.26704,0.00018,16.04125]
[1777407203779,37.54,76330.55,69.5,0.26708,0.00018,16.0425]
[1777407210267,37.54,76330.53,69.5,0.26705,0.00018,16.04178]
[1777407210275,37.54,76330.53,69.5,0.26705,0.00018,16.04178]
[1777407210294,37.54,76330.53,69.5,0.26705,0.00018,16.04178]
[1777407210368,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407210409,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407210427,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407210430,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407210838,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407211385,37.54,76330.56,69.5,0.26705,0.00018,16.04175]
[1777407211943,37.54,76340.42,69.5,0.26878,0.00018,16.09218]
[1777407212504,37.54,76340.42,69.5,0.26878,0.00018,16.09218]
[1777407219017,37.54,76341.08,69.5,0.26889,0.00018,16.0959]
[1777407222797,37.54,76344.01,69.5,0.26942,0.00018,16.11233]
[1777407223913,37.54,76349.04,69.5,0.27033,0.00018,16.1405]
[1777407229610,37.54,76349.89,69.5,0.27047,0.00018,16.14497]
[1777407231043,37.54,76349.89,69.5,0.27047,0.00018,16.14497]
[1777407232925,37.53,76351.72,69.5,0.2708,0.00018,16.1551]
[1777407243824,37.53,76352.16,69.5,0.27087,0.00018,16.15738]
[1777407250756,37.53,76352.02,69.5,0.27081,0.00018,16.15563]
[1777407255791,37.53,76352.02,69.5,0.2708,0.00018,16.15534]
[1777407263866,37.53,76351.95,69.5,0.27079,0.00018,16.15483]
[1777407268706,37.52,76352.3,69.5,0.27083,0.00018,16.15623]
[1777407268784,37.52,76352.3,69.5,0.27083,0.00018,16.15623]
[1777407269132,37.52,76352.3,69.5,0.27083,0.00018,16.15623]
[1777407269183,37.52,76352.3,69.5,0.27083,0.00018,16.15623]
[1777407269444,37.52,76355.72,69.5,0.27145,0.00018,16.17525]
[1777407269528,37.52,76355.72,69.5,0.27145,0.00018,16.17525]
[1777407269732,37.52,76355.72,69.5,0.27145,0.00018,16.17525]
[1777407269838,37.52,76355.72,69.5,0.27145,0.00018,16.17525]
[1777407270135,37.52,76355.72,69.5,0.27145,0.00018,16.17525]
[1777407270333,37.52,76362.78,69.5,0.27273,0.00018,16.21463]
[1777407271022,37.52,76362.78,69.5,0.27273,0.00018,16.21463]
[1777407273606,37.52,76366.07,69.5,0.27328,0.00018,16.22779]
[1777407274611,37.52,76365.1,69.5,0.2731,0.00018,16.22246]
[1777407278383,37.52,76366.5,69.5,0.27336,0.00018,16.23027]
[1777407282893,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407282928,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407282971,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407283096,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407283154,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407283274,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407283279,37.52,76366.16,69.5,0.2733,0.00018,16.22854]
[1777407283407,37.52,76367.07,69.5,0.27347,0.00018,16.23361]
[1777407284358,37.52,76387.43,69.5,0.27719,0.00018,16.34615]
[1777407284556,37.52,76387.43,69.5,0.27719,0.00018,16.34615]
[1777407284669,37.52,76387.43,69.5,0.27719,0.00018,16.34615]
[1777407289770,37.52,76387.34,69.5,0.27716,0.00018,16.34552]
[1777407291038,37.52,76387.15,69.5,0.27713,0.00018,16.34456]
[1777407293395,37.52,76386.69,69.5,0.27705,0.00018,16.34208]
[1777407299094,37.53,76386.63,69.5,0.27705,0.00018,16.34203]
[1777407302767,37.53,76386.43,69.5,0.27702,0.00018,16.34106]
[1777407308157,37.53,76386.65,69.5,0.27707,0.00018,16.34254]
[1777407308711,37.53,76386.65,69.5,0.27707,0.00018,16.34254]
[1777407309595,37.53,76387.19,69.5,0.27717,0.00018,16.34554]
[1777407309707,37.53,76387.19,69.5,0.27717,0.00018,16.34554]
[1777407310171,37.53,76387.25,69.5,0.27718,0.00018,16.34584]
[1777407310603,37.53,76387.25,69.5,0.27718,0.00018,16.34584]
[1777407310838,37.53,76387.25,69.5,0.27718,0.00018,16.34584]
[1777407311303,37.53,76389.28,69.5,0.27755,0.00018,16.35702]
[1777407312727,37.53,76389.98,69.5,0.27768,0.00018,16.36089]
[1777407319829,37.53,76390.29,69.5,0.27774,0.00018,16.36269]
[1777407325031,37.53,76391.42,69.5,0.27795,0.00018,16.36902]
[1777407329771,37.53,76389.5,69.5,0.2776,0.00018,16.3586]
[1777407335347,37.53,76389.99,69.5,0.27765,0.00018,16.35623]
[1777407339838,37.53,76390.14,69.5,0.27768,0.00018,16.35712]
[1777407340386,37.53,76390.14,69.5,0.27768,0.00018,16.35712]
[1777407345476,37.53,76389.85,69.5,0.27763,0.00018,16.35569]
[1777407350510,37.53,76389.83,69.5,0.27763,0.00018,16.35569]
[1777407352374,37.53,76389.83,69.5,0.27763,0.00018,16.35569]
[1777407352525,37.53,76388.66,69.5,0.27742,0.00018,16.34932]
[1777407353532,37.53,76379.58,69.5,0.27576,0.00018,16.29933]
[1777407359574,37.53,76381.51,69.5,0.27611,0.00018,16.30992]
[1777407364222,37.53,76382.93,69.5,0.27637,0.00018,16.31772]
[1777407364277,37.53,76383.04,69.5,0.27639,0.00018,16.31829]
[1777407370024,37.53,76382.54,69.5,0.27628,0.00018,16.31517]
[1777407375032,37.53,76382.43,69.5,0.27624,0.00018,16.31402]
[1777407380722,37.52,76382.5,69.5,0.27624,0.00018,16.31385]
[1777407385757,37.52,76382.78,69.5,0.27627,0.00018,16.31493]
[1777407390792,37.52,76382.62,69.5,0.27623,0.00018,16.31358]
[1777407395813,37.52,76382.34,69.5,0.27611,0.00018,16.30639]
[1777407397536,37.52,76378.08,69.5,0.27533,0.00018,16.28289]
[1777407397941,37.52,76375.45,69.5,0.27485,0.00018,16.26829]
[1777407403048,37.51,76374.9,69.5,0.27474,0.00018,16.265]
[1777407403641,37.51,76374.28,69.5,0.27463,0.00018,16.26148]
[1777407404308,37.51,76374.28,69.5,0.27463,0.00018,16.26148]
[1777407404670,37.51,76369.9,69.5,0.27383,0.00018,16.23718]
[1777407404835,37.51,76369.9,69.5,0.27383,0.00018,16.23718]
[1777407405119,37.51,76369.9,69.5,0.27383,0.00018,16.23718]
[1777407408083,37.51,76362.7,69.5,0.27252,0.00018,16.19713]
[1777407409344,37.51,76362.7,69.5,0.27252,0.00018,16.19713]
[1777407409733,37.51,76362.45,69.5,0.27248,0.00018,16.19578]
[1777407409926,37.51,76362.44,69.5,0.27247,0.00018,16.19572]
[1777407410860,37.51,76362.44,69.5,0.27247,0.00018,16.19572]
[1777407410875,37.51,76362.44,69.5,0.27247,0.00018,16.19572]
[1777407412110,37.51,76362.04,69.5,0.2724,0.00018,16.19343]
[1777407413067,37.51,76361.93,69.5,0.27238,0.00018,16.1927]
[1777407413359,37.51,76360.94,69.5,0.27219,0.00018,16.18713]
[1777407422010,37.51,76359.52,69.5,0.27193,0.00018,16.17902]
[1777407422611,37.51,76359.52,69.5,0.27193,0.00018,16.17902]
[1777407423104,37.51,76359.52,69.5,0.27193,0.00018,16.17902]
[1777407423110,37.51,76359.52,69.5,0.27193,0.00018,16.17902]
[1777407424218,37.51,76363.78,69.5,0.2727,0.00018,16.20273]
[1777407424526,37.51,76363.78,69.5,0.2727,0.00018,16.20273]
[1777407424796,37.51,76364.18,69.5,0.27277,0.00018,16.20491]
[1777407425344,37.51,76364.18,69.5,0.27277,0.00018,16.20491]
[1777407425497,37.51,76364.18,69.5,0.27277,0.00018,16.20491]
[1777407431072,37.51,76365.79,69.5,0.27307,0.00018,16.21395]
[1777407434673,37.51,76365.64,69.5,0.27304,0.00018,16.21314]
[1777407440136,37.51,76365.41,69.5,0.273,0.00018,16.21193]
[1777407443370,37.51,76364.81,69.5,0.27289,0.00018,16.20863]
[1777407444505,37.51,76365.27,69.5,0.27298,0.00018,16.21121]
[1777407444700,37.51,76365.15,69.5,0.27296,0.00018,16.21055]
[1777407450206,37.51,76365.33,69.5,0.27299,0.00018,16.21165]
[1777407453481,37.51,76364.87,69.5,0.27286,0.00018,16.2039]
[1777407454224,37.51,76364.83,69.5,0.27286,0.00018,16.2037]
[1777407454603,37.51,76364.83,69.5,0.27286,0.00018,16.2037]
[1777407455035,37.51,76364.43,69.5,0.27278,0.00018,16.2015]
[1777407455699,37.51,76364.64,69.5,0.27282,0.00018,16.20262]
[1777407461283,37.51,76363.8,69.5,0.27266,0.00018,16.1977]
[1777407463006,37.51,76364.05,69.5,0.2727,0.00018,16.19906]
[1777407468332,37.51,76362.85,69.5,0.27248,0.00018,16.19216]
[1777407473366,37.51,76363.17,69.5,0.27253,0.00018,16.19377]
[1777407477935,37.51,76364.98,69.5,0.27286,0.00018,16.20375]
[1777407483390,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483406,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483436,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483477,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483502,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483526,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483544,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483576,37.51,76364.54,69.5,0.27277,0.00018,16.20106]
[1777407483632,37.51,76364.27,69.5,0.27272,0.00018,16.19952]
[1777407483679,37.51,76364.27,69.5,0.27272,0.00018,16.19952]
[1777407483711,37.51,76364.27,69.5,0.27272,0.00018,16.19952]
[1777407484659,37.51,76364.27,69.5,0.27272,0.00018,16.19952]
[1777407484587,37.5,76340.07,69.5,0.26833,0.00018,16.06368]
[1777407484785,37.5,76340.07,69.5,0.26833,0.00018,16.06368]
[1777407485815,37.5,76344.25,69.5,0.26908,0.00018,16.08724]
[1777407485844,37.5,76344.25,69.5,0.26908,0.00018,16.08724]
[1777407486430,37.5,76344.25,69.5,0.26908,0.00018,16.08724]
[1777407487438,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487485,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487509,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487510,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487539,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487555,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487648,37.5,76347.6,69.5,0.26969,0.00018,16.10607]
[1777407487593,37.5,76345.97,69.5,0.26939,0.00018,16.09687]
[1777407487968,37.5,76345.97,69.5,0.26939,0.00018,16.09687]
[1777407488067,37.5,76345.97,69.5,0.26939,0.00018,16.09687]
[1777407488583,37.5,76327.42,69.5,0.26605,0.00018,15.99186]
[1777407490757,37.5,76326.85,69.5,0.26594,0.00018,15.98844]
[1777407490923,37.5,76326.85,69.5,0.26594,0.00018,15.98844]
[1777407492434,37.5,76328.85,69.5,0.26629,0.00018,15.99972]
[1777407492505,37.5,76327.96,69.5,0.26613,0.00018,15.99457]
[1777407493475,37.5,76327.96,69.5,0.26613,0.00018,15.99457]
[1777407493511,37.5,76332.86,69.5,0.26701,0.00018,16.02229]
[1777407494845,37.5,76333.17,69.5,0.26707,0.00018,16.02404]
[1777407500561,37.5,76333.24,69.5,0.26708,0.00018,16.02438]
[1777407501816,37.5,76333.04,69.5,0.26704,0.00018,16.02324]
[1777407501828,37.5,76333.04,69.5,0.26704,0.00018,16.02324]
[1777407506476,37.5,76335.97,69.5,0.26757,0.00018,16.0399]
[1777407512645,37.5,76335.65,69.5,0.26747,0.00018,16.03311]
[1777407517053,37.5,76335.54,69.5,0.26746,0.00018,16.03263]
[1777407519383,37.5,76336.16,69.5,0.26757,0.00018,16.0362]
[1777407519959,37.5,76336.02,69.5,0.26755,0.00018,16.03544]
[1777407524311,37.5,76335.93,69.5,0.26753,0.00018,16.03487]
[1777407524347,37.5,76335.93,69.5,0.26753,0.00018,16.03487]
[1777407524841,37.5,76335.93,69.5,0.26753,0.00018,16.03482]
[1777407526457,37.5,76345.84,69.5,0.26931,0.00018,16.0907]
[1777407527708,37.5,76345.84,69.5,0.26931,0.00018,16.0907]
[1777407527794,37.5,76346.33,69.5,0.2694,0.00018,16.09346]
[1777407528708,37.5,76346.33,69.5,0.2694,0.00018,16.09346]
[1777407531851,37.5,76345.8,69.5,0.2693,0.00018,16.09043]
[1777407535927,37.5,76346.45,69.5,0.26942,0.00018,16.09393]
[1777407541852,37.5,76345.42,69.5,0.26923,0.00018,16.08796]
[1777407547642,37.5,76346.11,69.5,0.26935,0.00018,16.09175]
[1777407550623,37.5,76345.79,69.5,0.26929,0.00018,16.08987]
[1777407551175,37.5,76345.82,69.5,0.26929,0.00018,16.08999]
[1777407552255,37.5,76345.93,69.5,0.26931,0.00018,16.09061]
[1777407554660,37.5,76345.89,69.5,0.2693,0.00018,16.0903]
[1777407559977,37.5,76345.98,69.5,0.26931,0.00018,16.09063]
[1777407562720,37.5,76346.02,69.5,0.26932,0.00018,16.09083]
[1777407569569,37.5,76346.45,69.5,0.26939,0.00018,16.09302]
[1777407573713,37.5,76346.26,69.5,0.26935,0.00018,16.09189]
[1777407574249,37.5,76346.57,69.5,0.26935,0.00018,16.08827]
[1777407576989,37.49,76355.8,69.5,0.27102,0.00018,16.13994]
[1777407583058,37.49,76356.4,69.5,0.27112,0.00018,16.14296]
[1777407584976,37.49,76354.3,69.5,0.27073,0.00018,16.13087]
[1777407586431,37.49,76353.85,69.5,0.27064,0.00018,16.12828]
[1777407587011,37.49,76354.08,69.5,0.27068,0.00018,16.12944]
[1777407592203,37.49,76354.73,69.5,0.27079,0.00018,16.13276]
[1777407593143,37.49,76354.73,69.5,0.27079,0.00018,16.13276]
[1777407595207,37.49,76353.85,69.5,0.27062,0.00018,16.1277]
[1777407600259,37.48,76356.72,69.5,0.27113,0.00018,16.14343]
[1777407604559,37.48,76356.72,69.5,0.27112,0.00018,16.14324]
[1777407610606,37.48,76357.4,69.5,0.27124,0.00018,16.14692]
[1777407615960,37.48,76355.55,69.5,0.27089,0.00018,16.13601]
[1777407622712,37.48,76355.75,69.5,0.27092,0.00018,16.13685]
[1777407629463,37.48,76355.65,69.5,0.27088,0.00018,16.13584]
[1777407630623,37.48,76355.65,69.5,0.27088,0.00018,16.13584]
[1777407635917,37.47,76354.07,69.5,0.27054,0.00018,16.12163]
[1777407641551,37.47,76353.79,69.5,0.27049,0.00018,16.11988]
[1777407642402,37.47,76353.79,69.5,0.27049,0.00018,16.11988]
[1777407642952,37.47,76353.79,69.5,0.27049,0.00018,16.11985]
[1777407644166,37.47,76358.75,69.5,0.27138,0.00018,16.14762]
[1777407644603,37.47,76358.75,69.5,0.27138,0.00018,16.14762]
[1777407644620,37.47,76359.77,69.5,0.27157,0.00018,16.15327]
[1777407646907,37.47,76362.04,69.5,0.27198,0.00018,16.166]
[1777407648600,37.47,76363.01,69.5,0.27215,0.00018,16.17127]
[1777407650701,37.47,76362.82,69.5,0.27212,0.00018,16.17013]
[1777407659085,37.47,76362.63,69.5,0.27208,0.00018,16.16892]
[1777407664117,37.47,76363.71,69.5,0.27224,0.00018,16.17404]
[1777407664209,37.47,76363.71,69.5,0.27224,0.00018,16.17404]
[1777407664713,37.47,76363.9,69.5,0.27228,0.00018,16.17509]
[1777407669660,37.46,76363.73,69.5,0.27224,0.00018,16.17411]
[1777407669774,37.46,76363.73,69.5,0.27224,0.00018,16.17411]
[1777407669748,37.46,76364.06,69.5,0.2723,0.00018,16.17594]
[1777407674979,37.46,76364.01,69.5,0.27228,0.00018,16.1753]
[1777407680076,37.46,76363.8,69.5,0.27223,0.00018,16.17375]
[1777407686672,37.46,76363.97,69.5,0.27224,0.00018,16.17404]
[1777407692407,37.45,76364.23,69.5,0.27227,0.00018,16.17491]
[1777407692816,37.45,76364.23,69.5,0.27227,0.00018,16.17491]
[1777407694220,37.45,76365.06,69.5,0.27236,0.00018,16.17412]
[1777407694322,37.45,76365.08,69.5,0.27236,0.00018,16.17413]
[1777407699963,37.45,76364.81,69.5,0.27231,0.00018,16.17251]
[1777407704998,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706320,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706360,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706378,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706508,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706574,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706591,37.45,76364.81,69.5,0.27231,0.00018,16.17241]
[1777407706626,37.45,76364.81,69.5,0.27231,0.00018,16.17245]
[1777407707371,37.45,76364.81,69.5,0.27231,0.00018,16.17245]
[1777407708750,37.45,76368.37,69.5,0.27296,0.00018,16.19234]
[1777407710956,37.45,76372.89,69.5,0.27378,0.00018,16.21754]
[1777407716904,37.45,76373.24,69.5,0.27385,0.00018,16.21949]
[1777407719926,37.45,76373.55,69.5,0.27391,0.00018,16.22126]
[1777407720914,37.45,76373.55,69.5,0.27391,0.00018,16.22126]
[1777407721059,37.45,76373.55,69.5,0.27391,0.00018,16.22126]
[1777407721078,37.45,76373.55,69.5,0.27391,0.00018,16.22126]
[1777407721419,37.45,76372.24,69.5,0.27367,0.00018,16.21398]
[1777407722199,37.45,76360.76,69.5,0.27157,0.00018,16.14987]
[1777407724237,37.45,76360.7,69.5,0.27156,0.00018,16.14952]
[1777407724616,37.45,76360.62,69.5,0.27154,0.00018,16.14899]
[1777407730172,37.45,76359.57,69.5,0.27134,0.00018,16.1427]
[1777407735208,37.44,76360.81,69.5,0.27155,0.00018,16.14923]
[1777407740243,37.44,76360.76,69.5,0.27153,0.00018,16.14852]
[1777407742304,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742381,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742384,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742396,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742785,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742839,37.44,76360.71,69.5,0.27152,0.00018,16.14816]
[1777407742834,37.44,76361.55,69.5,0.27167,0.00018,16.15277]
[1777407743667,37.44,76361.55,69.5,0.27167,0.00018,16.15277]
[1777407743738,37.44,76373.28,69.5,0.2738,0.00018,16.2182]
[1777407743964,37.44,76373.28,69.5,0.2738,0.00018,16.2182]
[1777407748651,37.44,76375.78,69.5,0.27426,0.00018,16.23206]
[1777407753899,37.44,76376.35,69.5,0.27431,0.00018,16.22998]
[1777407754962,37.44,76375.93,69.5,0.27424,0.00018,16.22763]
[1777407757540,37.44,76376.59,69.5,0.27436,0.00018,16.23129]
[1777407760382,37.44,76377.25,69.5,0.27448,0.00018,16.23492]
[1777407765526,37.44,76379.61,69.5,0.27491,0.00018,16.24793]
[1777407769757,37.44,76379.58,69.5,0.2749,0.00018,16.24766]
[1777407774373,37.44,76379.31,69.5,0.27484,0.00018,16.24604]
[1777407776694,37.44,76379.27,69.5,0.27483,0.00018,16.24577]
[1777407782539,37.44,76378.37,69.5,0.27466,0.00018,16.24064]
[1777407787574,37.44,76378.2,69.5,0.27463,0.00018,16.23961]
[1777407792608,37.44,76377.77,69.5,0.27455,0.00018,16.23717]
[1777407793711,37.44,76377.77,69.5,0.27455,0.00018,16.23717]
[1777407795957,37.44,76378.51,69.5,0.27468,0.00018,16.24125]
[1777407799074,37.44,76379.66,69.5,0.27489,0.00018,16.24758]
[1777407804112,37.44,76379.28,69.5,0.27482,0.00018,16.24537]
[1777407809527,37.44,76379.18,69.5,0.2748,0.00018,16.24475]
[1777407810150,37.43,76379.14,69.5,0.27479,0.00018,16.24451]
[1777407815770,37.43,76378.56,69.5,0.27463,0.00018,16.236]
[1777407820804,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821579,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821765,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821786,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821807,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821873,37.43,76378.75,69.5,0.27467,0.00018,16.237]
[1777407821993,37.43,76374.94,69.5,0.27397,0.00018,16.21583]
[1777407822844,37.43,76361.39,69.5,0.27149,0.00018,16.14009]
[1777407824684,37.43,76361.04,69.5,0.27143,0.00018,16.13806]
[1777407825124,37.43,76360.2,69.5,0.27127,0.00018,16.13329]
[1777407826253,37.43,76360.37,69.5,0.2713,0.00018,16.13417]
[1777407830087,37.43,76355.74,69.5,0.27045,0.00018,16.10799]
[1777407836267,37.43,76356.17,69.5,0.27052,0.00018,16.11017]
[1777407841456,37.43,76356.09,69.5,0.2705,0.00018,16.10957]
[1777407846495,37.43,76356.28,69.5,0.27053,0.00018,16.11046]
[1777407851884,37.43,76356.32,69.5,0.27053,0.00018,16.11051]
[1777407854677,37.43,76352.68,69.5,0.26987,0.00018,16.08995]
[1777407859853,37.43,76353.16,69.5,0.26995,0.00018,16.09259]
[1777407861608,37.43,76353.28,69.5,0.26998,0.00018,16.09324]
[1777407867041,37.42,76354.85,69.5,0.27026,0.00018,16.102]
[1777407872590,37.42,76354.75,69.5,0.27019,0.00018,16.09603]
[1777407873318,37.42,76358.73,69.5,0.27091,0.00018,16.11838]
[1777407875350,37.42,76361.82,69.5,0.27147,0.00018,16.13562]
[1777407876092,37.42,76362.01,69.5,0.2715,0.00018,16.13663]
[1777407879729,37.42,76361.89,69.5,0.27147,0.00018,16.13578]
[1777407886285,37.42,76362.67,69.5,0.2716,0.00018,16.13966]
[1777407891624,37.42,76362.67,69.5,0.2716,0.00018,16.13966]
[1777407894722,37.42,76362.86,69.5,0.27162,0.00018,16.14032]
[1777407900417,37.41,76362.64,69.5,0.27157,0.00018,16.1387]
[1777407905453,37.41,76361.65,69.5,0.27138,0.00018,16.13293]
[1777407910487,37.41,76361.66,69.5,0.27137,0.00018,16.13277]
[1777407913641,37.41,76361.66,69.5,0.27137,0.00018,16.13277]
[1777407913957,37.41,76361.66,69.5,0.27137,0.00018,16.1326]
[1777407914652,37.41,76361.66,69.5,0.27137,0.00018,16.1326]
[1777407915077,37.41,76361.66,69.5,0.27137,0.00018,16.13263]
[1777407915777,37.41,76361.66,69.5,0.27137,0.00018,16.13263]
[1777407918610,37.41,76357.46,69.5,0.2706,0.00018,16.10897]
[1777407922738,37.41,76356.26,69.5,0.27038,0.00018,16.10219]
[1777407924066,37.41,76355.48,69.5,0.27024,0.00018,16.09779]
[1777407929620,37.41,76355.25,69.5,0.2702,0.00018,16.09649]
[1777407933419,37.41,76355.61,69.5,0.27021,0.00018,16.09327]
[1777407934884,37.41,76355.32,69.5,0.27016,0.00018,16.09165]
[1777407939901,37.41,76357.23,69.5,0.27051,0.00018,16.1024]
[1777407939984,37.41,76357.23,69.5,0.27051,0.00018,16.1024]
[1777407940080,37.41,76357.23,69.5,0.27051,0.00018,16.1024]
[1777407940087,37.41,76357.24,69.5,0.27051,0.00018,16.10246]
[1777407940230,37.41,76357.24,69.5,0.27051,0.00018,16.10246]
[1777407941069,37.41,76365.56,69.5,0.27203,0.00018,16.14911]
[1777407942075,37.41,76365.56,69.5,0.27203,0.00018,16.14911]
[1777407942104,37.41,76365.56,69.5,0.27203,0.00018,16.14911]
[1777407942044,37.41,76372.22,69.5,0.27324,0.00018,16.18626]
[1777407942394,37.41,76372.22,69.5,0.27324,0.00018,16.18626]
[1777407942715,37.41,76372.22,69.5,0.27324,0.00018,16.18626]
[1777407942854,37.41,76372.22,69.5,0.27324,0.00018,16.18626]
[1777407943049,37.41,76372.22,69.5,0.27324,0.00018,16.18626]
[1777407943045,37.41,76391.78,69.5,0.27683,0.00018,16.29476]
[1777407947431,37.41,76390.63,69.5,0.27661,0.00018,16.28829]
[1777407948487,37.41,76389.39,69.5,0.27638,0.00018,16.28141]
[1777407953792,37.41,76389.31,69.5,0.27636,0.00018,16.28079]
[1777407958827,37.41,76391.4,69.5,0.27674,0.00018,16.29216]
[1777407959158,37.41,76391.4,69.5,0.27674,0.00018,16.29216]
[1777407961006,37.41,76387.29,69.5,0.27598,0.00018,16.26942]
[1777407961509,37.41,76385.22,69.5,0.2756,0.00018,16.25795]
[1777407962186,37.41,76385.31,69.5,0.27562,0.00018,16.25844]
[1777407962885,37.41,76385.31,69.5,0.27562,0.00018,16.25844]
[1777407969231,37.41,76383.67,69.5,0.27531,0.00018,16.24926]
[1777407970042,37.41,76383.67,69.5,0.27531,0.00018,16.24926]
[1777407974080,37.41,76383.7,69.5,0.27532,0.00018,16.24938]
[1777407976137,37.41,76379.34,69.5,0.27452,0.00018,16.22516]
[1777407979336,37.41,76379.43,69.5,0.27454,0.00018,16.22569]
[1777407980838,37.41,76379.35,69.5,0.27452,0.00018,16.2252]
[1777407982310,37.4,76385.19,69.5,0.27559,0.00018,16.25751]
[1777407983511,37.4,76385.92,69.5,0.27572,0.00018,16.26152]
[1777407986779,37.4,76384.98,69.5,0.27554,0.00018,16.25625]
[1777407992119,37.4,76384.99,69.5,0.27549,0.00018,16.25096]
[1777408000114,37.4,76384.44,69.5,0.27539,0.00018,16.24773]
[1777408000320,37.4,76384.44,69.5,0.27539,0.00018,16.24773]
[1777408001104,37.4,76384.44,69.5,0.27539,0.00018,16.24773]
[1777408001953,37.4,76383.71,69.5,0.27525,0.00018,16.24367]
[1777408002759,37.4,76383.87,69.5,0.27528,0.00018,16.24454]
[1777408003690,37.4,76383.75,69.5,0.27526,0.00018,16.24386]
[1777408009177,37.4,76385.02,69.5,0.27549,0.00018,16.25081]
[1777408014211,37.4,76384.82,69.5,0.27545,0.00018,16.24961]
[1777408019623,37.4,76383.76,69.5,0.27525,0.00018,16.24367]
[1777408025289,37.4,76386.22,69.5,0.2757,0.00018,16.25721]
[1777408028098,37.4,76385.08,69.5,0.27549,0.00018,16.25087]
[1777408033345,37.4,76381.74,69.5,0.27487,0.00018,16.23227]
[1777408036693,37.4,76379.98,69.5,0.27455,0.00018,16.22251]
[1777408037066,37.4,76379.98,69.5,0.27455,0.00018,16.22251]
[1777408037143,37.4,76379.98,69.5,0.27455,0.00018,16.22251]
[1777408037151,37.4,76379.98,69.5,0.27455,0.00018,16.22251]
[1777408038971,37.4,76374.12,69.5,0.27348,0.00018,16.19]
[1777408039030,37.4,76374.12,69.5,0.27348,0.00018,16.19]
[1777408039195,37.4,76372.5,69.5,0.27319,0.00018,16.18102]
[1777408039797,37.4,76372.5,69.5,0.27319,0.00018,16.18102]
[1777408039858,37.4,76367.23,69.5,0.27223,0.00018,16.1516]
[1777408044248,37.4,76366.21,69.5,0.27203,0.00018,16.14562]
[1777408044686,37.4,76366.21,69.5,0.27203,0.00018,16.14562]
[1777408046456,37.4,76357.46,69.5,0.27043,0.00018,16.09649]
[1777408049001,37.4,76357.19,69.5,0.27038,0.00018,16.09495]
[1777408051383,37.4,76356.97,69.5,0.27034,0.00018,16.09367]
[1777408056506,37.4,76356.13,69.5,0.27014,0.00018,16.08356]
[1777408059529,37.4,76356.22,69.5,0.27015,0.00018,16.08403]
[1777408059604,37.4,76356.22,69.5,0.27015,0.00018,16.08403]
[1777408059671,37.4,76356.22,69.5,0.27015,0.00018,16.08403]
[1777408060668,37.4,76356.18,69.5,0.27014,0.00018,16.08376]
[1777408061742,37.4,76354.62,69.5,0.26986,0.00018,16.07498]
[1777408067583,37.4,76349.75,69.5,0.26898,0.00018,16.04757]
[1777408068891,37.4,76349.75,69.5,0.26898,0.00018,16.04757]
[1777408070962,37.4,76350.25,69.5,0.26907,0.00018,16.05045]
[1777408070971,37.4,76350.25,69.5,0.26907,0.00018,16.05045]
[1777408071552,37.4,76350.31,69.5,0.26908,0.00018,16.05084]
[1777408072958,37.4,76350.25,69.5,0.26907,0.00018,16.0505]
[1777408075443,37.4,76350.03,69.5,0.26903,0.00018,16.04938]
[1777408080357,37.4,76348.73,69.5,0.2688,0.00018,16.0422]
[1777408081004,37.4,76348.73,69.5,0.2688,0.00018,16.0422]
[1777408081023,37.4,76348.73,69.5,0.2688,0.00018,16.0422]
[1777408081597,37.4,76349.01,69.5,0.26886,0.00018,16.04387]
[1777408082837,37.4,76352.5,69.5,0.26949,0.00018,16.06356]
[1777408083935,37.4,76352.31,69.5,0.26946,0.00018,16.06251]
[1777408084194,37.4,76352.31,69.5,0.26946,0.00018,16.06251]
[1777408089492,37.4,76352.32,69.5,0.26946,0.00018,16.0627]
[1777408090979,37.4,76352.38,69.5,0.26948,0.00018,16.06306]
[1777408096612,37.4,76354.27,69.5,0.26982,0.00018,16.07382]
[1777408096838,37.4,76354.27,69.5,0.26982,0.00018,16.07382]
[1777408101768,37.4,76360.61,69.5,0.27097,0.00018,16.10943]
[1777408102623,37.4,76361.02,69.5,0.27105,0.00018,16.11166]
[1777408106608,37.4,76362.05,69.5,0.27123,0.00018,16.1173]
[1777408107950,37.4,76361.31,69.5,0.27109,0.00018,16.11311]
[1777408113861,37.4,76361.12,69.5,0.271,0.00018,16.10664]
[1777408120218,37.4,76361.38,69.5,0.27105,0.00018,16.10796]
[1777408125267,37.4,76360.39,69.5,0.27086,0.00018,16.10227]
[1777408132032,37.4,76360.49,69.5,0.27088,0.00018,16.10273]
[1777408137067,37.4,76361.07,69.5,0.27098,0.00018,16.10591]
[1777408142102,37.4,76361.32,69.5,0.27102,0.00018,16.10723]
[1777408147137,37.39,76361.46,69.5,0.27105,0.00018,16.10793]
[1777408152172,37.39,76361.15,69.5,0.27099,0.00018,16.10611]
[1777408157891,37.39,76361.49,69.5,0.27105,0.00018,16.10796]
[1777408163249,37.39,76360.74,69.5,0.27091,0.00018,16.10365]
[1777408168285,37.39,76361.01,69.5,0.27095,0.00018,16.10513]
[1777408173319,37.39,76360.74,69.5,0.27085,0.00018,16.09834]
[1777408179362,37.39,76361.27,69.5,0.27095,0.00018,16.10129]
[1777408184101,37.39,76361.53,69.5,0.271,0.00018,16.10274]
[1777408184207,37.39,76361.53,69.5,0.271,0.00018,16.10274]
[1777408189283,37.39,76362.73,69.5,0.27121,0.00018,16.10943]
[1777408191134,37.39,76362.74,69.5,0.27122,0.00018,16.10946]
[1777408191148,37.39,76362.74,69.5,0.27122,0.00018,16.10946]
[1777408191232,37.39,76362.74,69.5,0.27122,0.00018,16.10945]
[1777408196485,37.39,76360.21,69.5,0.27076,0.00018,16.09526]
[1777408201521,37.39,76360.54,69.5,0.27082,0.00018,16.0972]
[1777408206698,37.39,76360.73,69.5,0.27085,0.00018,16.09834]
[1777408212597,37.39,76361.1,69.5,0.27093,0.00018,16.10052]
[1777408218640,37.39,76361.27,69.5,0.27096,0.00018,16.10157]
[1777408224082,37.39,76361.2,69.5,0.27095,0.00018,16.10123]
[1777408229719,37.4,76360.95,69.5,0.27091,0.00018,16.09995]
[1777408234754,37.4,76360.63,69.5,0.2708,0.00018,16.093]
[1777408239789,37.4,76360.95,69.5,0.27087,0.00018,16.0949]
[1777408243817,37.4,76353.49,69.5,0.26951,0.00018,16.05305]
[1777408245609,37.4,76352.52,69.5,0.26934,0.00018,16.04764]
[1777408246374,37.4,76352.53,69.5,0.26934,0.00018,16.04782]
[1777408247710,37.4,76352.62,69.5,0.26936,0.00018,16.04833]
[1777408249722,37.4,76354.98,69.5,0.26979,0.00018,16.06174]
[1777408251839,37.4,76355.01,69.5,0.2698,0.00018,16.06199]
[1777408252844,37.4,76358.5,69.5,0.27044,0.00018,16.08172]
[1777408253611,37.4,76359.29,69.5,0.27058,0.00018,16.08616]
[1777408258821,37.4,76363.2,69.5,0.2713,0.00018,16.10814]
[1777408264126,37.4,76368.06,69.5,0.27218,0.00018,16.13529]
[1777408271006,37.4,76368.74,69.5,0.2723,0.00018,16.13881]
[1777408273023,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273034,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273048,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273189,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273206,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273235,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273249,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273263,37.4,76368.59,69.5,0.27227,0.00018,16.13793]
[1777408273347,37.4,76369.43,69.5,0.27242,0.00018,16.14253]
[1777408274284,37.4,76377.89,69.5,0.27397,0.00018,16.18981]
[1777408274754,37.4,76377.89,69.5,0.27397,0.00018,16.18981]
[1777408279369,37.4,76380.18,69.5,0.27439,0.00018,16.2027]
[1777408285107,37.4,76380.25,69.5,0.2744,0.00018,16.20305]
[1777408287929,37.4,76380.25,69.5,0.2744,0.00018,16.20305]
[1777408293163,37.4,76379.69,69.5,0.27425,0.00018,16.19452]
[1777408295728,37.4,76379.69,69.5,0.27425,0.00018,16.19452]
[1777408296465,37.4,76379.69,69.5,0.27425,0.00018,16.19452]
[1777408297220,37.4,76379.69,69.5,0.27424,0.00018,16.19446]
[1777408297739,37.4,76379.69,69.5,0.27424,0.00018,16.19444]
[1777408298155,37.4,76379.69,69.5,0.27424,0.00018,16.19444]
[1777408300691,37.4,76379.57,69.5,0.27422,0.00018,16.19371]
[1777408300946,37.4,76379.57,69.5,0.27422,0.00018,16.19371]
[1777408301838,37.4,76379.57,69.5,0.27422,0.00018,16.19369]
[1777408304026,37.4,76384.61,69.5,0.27515,0.00018,16.22174]
[1777408304228,37.4,76384.61,69.5,0.27515,0.00018,16.22174]
[1777408305809,37.4,76385.37,69.5,0.27529,0.00018,16.22599]
[1777408307881,37.4,76385.57,69.5,0.27532,0.00018,16.22712]
[1777408315316,37.4,76386.58,69.5,0.27551,0.00018,16.23282]
[1777408320351,37.4,76386.82,69.5,0.27556,0.00018,16.23417]
[1777408321260,37.4,76386.82,69.5,0.27556,0.00018,16.23417]
[1777408326386,37.4,76387.72,69.5,0.27572,0.00018,16.23916]
[1777408328367,37.4,76391.21,69.5,0.27637,0.00018,16.25845]
[1777408329764,37.4,76392.73,69.5,0.27664,0.00018,16.2668]
[1777408332220,37.4,76394.93,69.5,0.27705,0.00018,16.27887]
[1777408332885,37.4,76395.21,69.5,0.2771,0.00018,16.28037]
[1777408333134,37.4,76395.21,69.5,0.2771,0.00018,16.28037]
[1777408335741,37.4,76395.75,69.5,0.27719,0.00018,16.28326]
[1777408341028,37.4,76395.83,69.5,0.2772,0.00018,16.28345]
[1777408350562,37.39,76396.3,69.5,0.27727,0.00018,16.28558]
[1777408352083,37.39,76396.3,69.5,0.27727,0.00018,16.28558]
[1777408357611,37.39,76396.74,69.5,0.27729,0.00018,16.28247]
[1777408362884,37.39,76397.96,69.5,0.27751,0.00018,16.28905]
[1777408368688,37.39,76398.17,69.5,0.27754,0.00018,16.28979]
[1777408373723,37.39,76398.16,69.5,0.27753,0.00018,16.28948]
[1777408379027,37.38,76396.73,69.5,0.27726,0.00018,16.28141]
[1777408385807,37.38,76400.38,69.5,0.27792,0.00018,16.30112]
[1777408388158,37.38,76400.38,69.5,0.27792,0.00018,16.30112]
[1777408390842,37.38,76406.88,69.5,0.27911,0.00018,16.33648]
[1777408393652,37.38,76407.21,69.5,0.27916,0.00019,16.33811]
[1777408393863,37.38,76407.19,69.5,0.27915,0.00019,16.33791]
[1777408399169,37.38,76407.23,69.5,0.27916,0.00019,16.33808]
[1777408399174,37.38,76407.23,69.5,0.27916,0.00019,16.33808]
[1777408399360,37.38,76407.21,69.5,0.27916,0.00019,16.33795]
[1777408400652,37.38,76409.5,69.5,0.27958,0.00019,16.35049]
[1777408404115,37.38,76411.49,69.5,0.27995,0.00019,16.36152]
[1777408408950,37.38,76412.34,69.5,0.28012,0.00019,16.36634]
[1777408414835,37.38,76412.27,69.5,0.28007,0.00019,16.36105]
[1777408420045,37.38,76413.01,69.5,0.28021,0.00019,16.36539]
[1777408425080,37.38,76413.94,69.5,0.28039,0.00019,16.3707]
[1777408430115,37.39,76413.57,69.5,0.28033,0.00019,16.36891]
[1777408437164,37.39,76413.58,69.5,0.28035,0.00019,16.36931]
[1777408442199,37.39,76413.9,69.5,0.28042,0.00019,16.37131]
[1777408447384,37.39,76411.79,69.5,0.28003,0.00019,16.36]
[1777408452988,37.39,76412.34,69.5,0.28015,0.00019,16.36344]
[1777408458312,37.4,76412.43,69.5,0.28018,0.00019,16.3643]
[1777408459395,37.4,76412.43,69.5,0.28018,0.00019,16.3643]
[1777408460490,37.4,76412.43,69.5,0.28018,0.00019,16.36436]
[1777408460883,37.4,76412.48,69.5,0.28019,0.00019,16.3647]
[1777408461272,37.4,76412.48,69.5,0.28019,0.00019,16.3647]
[1777408461333,37.4,76408.21,69.5,0.2794,0.00019,16.34137]
[1777408465220,37.4,76404.14,69.5,0.27866,0.00018,16.31922]
[1777408466691,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408466735,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408466774,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408466788,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408466861,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408466891,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408467138,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408467293,37.4,76403.21,69.5,0.27849,0.00018,16.31418]
[1777408467375,37.4,76424.08,69.5,0.28236,0.00019,16.42809]
[1777408467695,37.4,76424.08,69.5,0.28236,0.00019,16.42809]
[1777408468606,37.4,76430.64,69.5,0.28358,0.00019,16.46357]
[1777408473888,37.4,76427.43,69.5,0.28293,0.00019,16.44092]
[1777408480466,37.4,76427.4,69.5,0.28292,0.00019,16.44065]
[1777408484329,37.4,76424.61,69.5,0.2824,0.00019,16.42551]
[1777408485410,37.4,76419.77,69.5,0.2815,0.00019,16.39925]
[1777408490326,37.4,76418.9,69.5,0.28134,0.00019,16.39467]
[1777408490781,37.4,76415.68,69.5,0.28075,0.00019,16.37717]
[1777408496579,37.4,76415.61,69.5,0.28074,0.00019,16.37704]
[1777408497514,37.4,76415.61,69.5,0.28074,0.00019,16.37704]
[1777408499556,37.4,76415.13,69.5,0.28066,0.00019,16.37451]
[1777408504184,37.4,76414.18,69.5,0.28049,0.00019,16.36959]
[1777408506279,37.4,76414.18,69.5,0.28049,0.00019,16.36962]
[1777408511797,37.4,76414.18,69.5,0.28049,0.00019,16.36962]
[1777408512286,37.4,76414.18,69.5,0.28049,0.00019,16.36962]
[1777408512387,37.4,76414.18,69.5,0.28049,0.00019,16.36949]
[1777408519525,37.4,76414.18,69.5,0.28049,0.00019,16.36947]
[1777408521911,37.4,76414.18,69.5,0.28048,0.00019,16.36945]
[1777408521939,37.4,76411.32,69.5,0.27995,0.00019,16.35384]
[1777408524602,37.4,76404.68,69.5,0.27872,0.00018,16.31738]
[1777408529813,37.4,76400.92,69.5,0.27803,0.00018,16.29671]
[1777408534848,37.4,76405.36,69.5,0.27879,0.00018,16.31576]
[1777408537904,37.4,76405.05,69.5,0.27873,0.00018,16.31399]
[1777408538201,37.4,76405.05,69.5,0.27873,0.00018,16.31399]
[1777408538281,37.4,76404.38,69.5,0.27861,0.00018,16.31029]
[1777408538876,37.4,76395.88,69.5,0.27704,0.00018,16.26351]
[1777408539940,37.4,76395.88,69.5,0.27704,0.00018,16.26351]
[1777408545926,37.4,76395.96,69.5,0.27705,0.00018,16.26396]
[1777408547979,37.4,76395.72,69.5,0.27701,0.00018,16.26264]
[1777408550257,37.4,76396.16,69.5,0.27709,0.00018,16.26505]
[1777408556440,37.4,76396.47,69.5,0.27715,0.00018,16.26671]
[1777408562038,37.4,76395.92,69.5,0.27704,0.00018,16.26358]
[1777408567073,37.4,76396.33,69.5,0.27711,0.00018,16.26576]
[1777408572108,37.4,76393.34,69.5,0.27656,0.00018,16.2492]
[1777408577143,37.4,76392.85,69.5,0.27647,0.00018,16.2465]
[1777408580580,37.4,76392.85,69.5,0.27647,0.00018,16.2465]
[1777408586205,37.4,76392.9,69.5,0.27648,0.00018,16.2468]
[1777408588796,37.4,76392.84,69.5,0.27647,0.00018,16.24647]
[1777408594261,37.4,76392.89,69.5,0.27643,0.00018,16.24154]
[1777408599552,37.4,76392.5,69.5,0.27636,0.00018,16.2394]
[1777408604634,37.4,76391.38,69.5,0.27615,0.00018,16.23324]
[1777408608298,37.4,76391.25,69.5,0.27613,0.00018,16.23257]
[1777408613844,37.4,76390.0,69.5,0.2759,0.00018,16.22564]
[1777408619438,37.4,76389.5,69.5,0.27581,0.00018,16.22286]
[1777408624473,37.4,76390.73,69.5,0.27603,0.00018,16.22966]
[1777408629508,37.4,76389.39,69.5,0.27579,0.00018,16.22224]
[1777408634543,37.4,76390.07,69.5,0.27591,0.00018,16.226]
[1777408639577,37.4,76390.1,69.5,0.27592,0.00018,16.22616]
[1777408642935,37.4,76389.96,69.5,0.27589,0.00018,16.22539]
[1777408644239,37.4,76387.54,69.5,0.27545,0.00018,16.212]
[1777408646844,37.4,76387.04,69.5,0.27536,0.00018,16.20925]
[1777408650852,37.4,76385.34,69.5,0.27505,0.00018,16.1999]
[1777408651101,37.4,76383.77,69.5,0.27476,0.00018,16.19121]
[1777408651742,37.4,76383.37,69.5,0.27463,0.00018,16.18368]
[1777408656777,37.4,76383.41,69.5,0.27463,0.00018,16.18351]
[1777408661807,37.39,76383.52,69.5,0.27464,0.00018,16.18382]
[1777408666846,37.39,76382.98,69.5,0.27452,0.00018,16.18038]
[1777408673437,37.39,76383.19,69.5,0.27456,0.00018,16.1814]
[1777408681597,37.39,76380.76,69.5,0.27409,0.00018,16.16729]
[1777408681599,37.39,76380.76,69.5,0.27409,0.00018,16.16729]
[1777408681698,37.39,76380.73,69.5,0.27407,0.00018,16.16689]
[1777408682694,37.39,76380.73,69.5,0.27407,0.00018,16.16689]
[1777408682744,37.39,76380.73,69.5,0.27407,0.00018,16.16689]
[1777408682774,37.39,76380.73,69.5,0.27407,0.00018,16.16689]
[1777408683000,37.39,76382.05,69.5,0.27432,0.00018,16.17424]
[1777408683920,37.39,76386.64,69.5,0.27516,0.00018,16.19972]
[1777408684182,37.39,76386.64,69.5,0.27516,0.00018,16.19972]
[1777408689550,37.39,76387.23,69.5,0.27528,0.00018,16.20321]
[1777408691778,37.39,76387.24,69.5,0.27528,0.00018,16.20336]
[1777408692119,37.39,76387.25,69.5,0.27529,0.00018,16.20345]
[1777408700719,37.39,76387.62,69.5,0.27536,0.00018,16.20561]
[1777408704526,37.39,76387.62,69.5,0.27536,0.00018,16.20568]
[1777408706632,37.39,76387.62,69.5,0.27536,0.00018,16.20571]
[1777408708685,37.39,76387.62,69.5,0.27536,0.00018,16.20574]
[1777408714177,37.39,76387.53,69.5,0.27529,0.00018,16.19982]
[1777408719212,37.39,76387.58,69.5,0.2753,0.00018,16.19999]
[1777408719954,37.39,76387.58,69.5,0.2753,0.00018,16.19999]
[1777408726260,37.39,76387.79,69.5,0.27533,0.00018,16.20099]
[1777408729654,37.39,76387.8,69.5,0.27533,0.00018,16.20102]
[1777408729703,37.39,76387.76,69.5,0.27532,0.00018,16.20073]
[1777408730289,37.39,76380.53,69.5,0.27399,0.00018,16.16058]
[1777408735359,37.38,76379.38,69.5,0.27377,0.00018,16.1539]
[1777408741366,37.38,76379.59,69.5,0.2738,0.00018,16.15475]
[1777408745473,37.38,76379.39,69.5,0.27376,0.00018,16.15347]
[1777408745572,37.38,76381.54,69.5,0.27415,0.00018,16.16533]
[1777408751437,37.38,76385.67,69.5,0.2749,0.00018,16.18825]
[1777408756471,37.38,76383.4,69.5,0.27448,0.00018,16.17558]
[1777408761506,37.38,76381.37,69.5,0.27411,0.00018,16.16431]
[1777408767549,37.38,76383.9,69.5,0.27458,0.00018,16.17842]
[1777408768224,37.38,76383.9,69.5,0.27458,0.00018,16.17842]
[1777408773591,37.38,76384.66,69.5,0.27467,0.00018,16.17735]
[1777408778625,37.38,76384.8,69.5,0.27469,0.00018,16.17809]
[1777408779838,37.38,76384.8,69.5,0.27469,0.00018,16.17809]
[1777408785207,37.38,76389.23,69.5,0.27551,0.00018,16.20283]
[1777408790710,37.38,76389.83,69.5,0.27563,0.00018,16.20635]
[1777408795745,37.38,76389.55,69.5,0.27558,0.00018,16.20495]
[1777408800779,37.38,76389.55,69.5,0.27559,0.00018,16.20511]
[1777408805817,37.38,76392.86,69.5,0.2762,0.00018,16.22353]
[1777408811859,37.38,76392.9,69.5,0.27621,0.00018,16.22383]
[1777408816894,37.39,76391.8,69.5,0.27601,0.00018,16.21783]
[1777408821929,37.39,76393.64,69.5,0.27636,0.00018,16.22809]
[1777408824575,37.39,76393.49,69.5,0.27633,0.00018,16.22729]
[1777408829984,37.39,76393.86,69.5,0.2764,0.00018,16.22943]
[1777408833925,37.39,76392.41,69.5,0.27609,0.00018,16.21623]
[1777408839977,37.39,76391.54,69.5,0.27593,0.00018,16.21158]
[1777408847805,37.39,76391.54,69.5,0.27594,0.00018,16.21175]
[1777408853151,37.39,76391.86,69.5,0.27601,0.00018,16.21388]
[1777408858902,37.39,76391.77,69.5,0.276,0.00018,16.21354]
[1777408859015,37.39,76391.77,69.5,0.276,0.00018,16.21354]
[1777408859123,37.39,76391.77,69.5,0.276,0.00018,16.21362]
[1777408859455,37.39,76391.77,69.5,0.276,0.00018,16.21362]
[1777408860394,37.39,76397.44,69.5,0.27705,0.00018,16.24493]
[1777408860789,37.39,76397.44,69.5,0.27705,0.00018,16.24493]
[1777408861054,37.39,76406.22,69.5,0.27867,0.00019,16.29316]
[1777408861153,37.39,76406.22,69.5,0.27867,0.00019,16.29316]
[1777408863284,37.39,76407.61,69.5,0.27892,0.00019,16.30069]
[1777408864205,37.39,76407.51,69.5,0.2789,0.00019,16.30014]
[1777408864229,37.39,76408.38,69.5,0.27906,0.00019,16.30486]
[1777408865210,37.39,76408.38,69.5,0.27906,0.00019,16.30486]
[1777408865327,37.39,76408.38,69.5,0.27906,0.00019,16.30486]
[1777408865406,37.39,76408.38,69.5,0.27906,0.00019,16.30486]
[1777408865610,37.39,76409.05,69.5,0.27919,0.00019,16.30855]
[1777408866377,37.39,76415.81,69.5,0.28045,0.00019,16.34558]
[1777408871398,37.39,76416.4,69.5,0.28056,0.00019,16.349]
[1777408877071,37.39,76416.29,69.5,0.28055,0.00019,16.34851]
[1777408882362,37.4,76416.89,69.5,0.28068,0.00019,16.35231]
[1777408887486,37.4,76416.8,69.5,0.28067,0.00019,16.35204]
[1777408889910,37.4,76416.81,69.5,0.28067,0.00019,16.35215]
[1777408895452,37.4,76417.55,69.5,0.28078,0.00019,16.35139]
[1777408897236,37.4,76417.55,69.5,0.28078,0.00019,16.35139]
[1777408901547,37.4,76417.22,69.5,0.28073,0.00019,16.34989]
[1777408908545,37.41,76417.28,69.5,0.28075,0.00019,16.35072]
[1777408910063,37.41,76417.28,69.5,0.28075,0.00019,16.35072]
[1777408915728,37.41,76417.13,69.5,0.28074,0.00019,16.35029]
[1777408918595,37.41,76417.53,69.5,0.28082,0.00019,16.35273]
[1777408920412,37.41,76419.61,69.5,0.28121,0.00019,16.36411]
[1777408924239,37.41,76424.98,69.5,0.28222,0.00019,16.39344]
[1777408929554,37.41,76422.14,69.5,0.28169,0.00019,16.37817]
[1777408934727,37.42,76420.87,69.5,0.28147,0.00019,16.37149]
[1777408939762,37.42,76420.77,69.5,0.28146,0.00019,16.37121]
[1777408941879,37.42,76420.59,69.5,0.28142,0.00019,16.37028]
[1777408947818,37.42,76420.71,69.5,0.28146,0.00019,16.37122]
[1777408949365,37.42,76421.11,69.5,0.28153,0.00019,16.37344]
[1777408953610,37.42,76419.73,69.5,0.28123,0.00019,16.3609]
[1777408958895,37.42,76418.45,69.5,0.28101,0.00019,16.35426]
[1777408963933,37.42,76420.44,69.5,0.28139,0.00019,16.36534]
[1777408965053,37.42,76420.44,69.5,0.28139,0.00019,16.36534]
[1777408970989,37.43,76420.59,69.5,0.28143,0.00019,16.36644]
[1777408973000,37.43,76420.93,69.5,0.28149,0.00019,16.36833]
[1777408974068,37.43,76420.93,69.5,0.28149,0.00019,16.36837]
[1777408974611,37.43,76420.88,69.5,0.28148,0.00019,16.36815]
[1777408975272,37.43,76420.69,69.5,0.28145,0.00019,16.36716]
[1777408978951,37.43,76418.77,69.5,0.2811,0.00019,16.35687]
[1777408981275,37.43,76414.05,69.5,0.28023,0.00019,16.33134]
[1777408982066,37.43,76411.6,69.5,0.27977,0.00019,16.31799]
[1777408984188,37.43,76412.88,69.5,0.28001,0.00019,16.32499]
[1777408987645,37.43,76413.24,69.5,0.28008,0.00019,16.32684]
[1777408993143,37.43,76412.7,69.5,0.27996,0.00019,16.3236]
[1777408998177,37.43,76410.46,69.5,0.27954,0.00019,16.31113]
[1777409003213,37.42,76409.62,69.5,0.27938,0.00019,16.30635]
[1777409008248,37.42,76409.35,69.5,0.27932,0.00019,16.30471]
[1777409013283,37.42,76409.51,69.5,0.2793,0.00019,16.30018]
[1777409018319,37.42,76411.46,69.5,0.27965,0.00019,16.31065]
[1777409023354,37.42,76411.38,69.5,0.27963,0.00019,16.31]
[1777409026680,37.42,76411.34,69.5,0.27962,0.00019,16.3097]
[1777409027018,37.42,76410.91,69.5,0.27954,0.00019,16.30727]
[1777409029769,37.42,76405.44,69.5,0.27852,0.00019,16.27728]
[1777409030257,37.42,76405.43,69.5,0.27852,0.00019,16.2772]
[1777409034333,37.42,76404.93,69.5,0.27842,0.00019,16.27439]
[1777409035909,37.42,76404.84,69.5,0.27841,0.00019,16.27388]
[1777409036710,37.42,76404.87,69.5,0.27841,0.00019,16.27399]
[1777409037605,37.42,76404.98,69.5,0.27843,0.00019,16.2746]
[1777409039577,37.42,76405.01,69.5,0.27844,0.00019,16.27473]
[1777409041694,37.42,76405.03,69.5,0.27844,0.00019,16.27476]
[1777409041731,37.42,76405.03,69.5,0.27844,0.00019,16.27476]
[1777409041844,37.42,76405.03,69.5,0.27844,0.00019,16.27476]
[1777409041913,37.42,76405.68,69.5,0.27856,0.00019,16.27827]
[1777409042488,37.42,76414.11,69.5,0.28012,0.00019,16.32437]
[1777409047524,37.42,76413.56,69.5,0.28003,0.00019,16.32173]
[1777409049652,37.42,76412.88,69.5,0.2799,0.00019,16.31809]
[1777409049680,37.42,76412.88,69.5,0.2799,0.00019,16.31809]
[1777409049689,37.42,76413.7,69.5,0.28006,0.00019,16.32265]
[1777409052839,37.42,76414.6,69.5,0.28023,0.00019,16.32756]
[1777409052920,37.42,76414.82,69.5,0.28027,0.00019,16.32875]
[1777409053757,37.42,76414.82,69.5,0.28027,0.00019,16.32875]
[1777409057276,37.42,76421.66,69.5,0.28154,0.00019,16.36607]
[1777409060381,37.42,76421.74,69.5,0.28156,0.00019,16.36663]
[1777409065416,37.42,76422.25,69.5,0.28166,0.00019,16.36957]
[1777409065422,37.42,76422.25,69.5,0.28166,0.00019,16.36957]
[1777409069265,37.42,76422.76,69.5,0.28176,0.00019,16.37248]
[1777409072245,37.42,76422.76,69.5,0.28176,0.00019,16.37252]
[1777409073500,37.42,76422.66,69.5,0.2817,0.00019,16.36685]
[1777409075838,37.42,76422.67,69.5,0.28171,0.00019,16.36701]
[1777409075903,37.42,76422.67,69.5,0.28171,0.00019,16.36701]
[1777409076008,37.43,76419.74,69.5,0.28116,0.00019,16.35113]
[1777409079062,37.42,76418.84,69.5,0.28099,0.00019,16.34621]
[1777409080302,37.42,76418.89,69.5,0.281,0.00019,16.34644]
[1777409083193,37.42,76416.14,69.5,0.28049,0.00019,16.33145]
[1777409088810,37.42,76415.77,69.5,0.28042,0.00019,16.3294]
[1777409093846,37.42,76415.88,69.5,0.28044,0.00019,16.33001]
[1777409095225,37.42,76415.88,69.5,0.28044,0.00019,16.33001]
[1777409100895,37.42,76415.95,69.5,0.28045,0.00019,16.33041]
[1777409106214,37.42,76415.92,69.5,0.28045,0.00019,16.33026]
[1777409106245,37.42,76415.92,69.5,0.28045,0.00019,16.33026]
[1777409106293,37.42,76415.92,69.5,0.28045,0.00019,16.33026]
[1777409106838,37.42,76415.92,69.5,0.28045,0.00019,16.33026]
[1777409107718,37.42,76420.23,69.5,0.28125,0.00019,16.35373]
[1777409110003,37.43,76423.36,69.5,0.28184,0.00019,16.37081]
[1777409110095,37.43,76423.36,69.5,0.28184,0.00019,16.37081]
[1777409110575,37.43,76423.48,69.5,0.28186,0.00019,16.3715]
[1777409110992,37.43,76423.48,69.5,0.28186,0.00019,16.3715]
[1777409115999,37.43,76426.46,69.5,0.28242,0.00019,16.38779]
[1777409116440,37.43,76426.46,69.5,0.28242,0.00019,16.38779]
[1777409116883,37.43,76426.46,69.5,0.28242,0.00019,16.38779]
[1777409121261,37.43,76426.46,69.5,0.28242,0.00019,16.3878]
[1777409129069,37.43,76427.7,69.5,0.28265,0.00019,16.39459]
[1777409134792,37.43,76428.3,69.5,0.28272,0.00019,16.39265]
[1777409141460,37.43,76428.26,69.5,0.28271,0.00019,16.39244]
[1777409141465,37.43,76428.26,69.5,0.28271,0.00019,16.39244]
[1777409146464,37.43,76428.06,69.5,0.28267,0.00019,16.39136]
[1777409148463,37.43,76428.06,69.5,0.28267,0.00019,16.39136]
[1777409151839,37.43,76428.07,69.5,0.28268,0.00019,16.39141]
[1777409154375,37.43,76433.07,69.5,0.28361,0.00019,16.4184]
[1777409160307,37.43,76432.53,69.5,0.2835,0.00019,16.41529]
[1777409162308,37.43,76432.79,69.5,0.28355,0.00019,16.41666]
[1777409164800,37.43,76432.94,69.5,0.28357,0.00019,16.41739]
[1777409166191,37.42,76433.07,69.5,0.2836,0.00019,16.41806]
[1777409166270,37.42,76433.07,69.5,0.2836,0.00019,16.41806]
[1777409167571,37.42,76433.43,69.5,0.28366,0.00019,16.41994]
[1777409168025,37.42,76433.43,69.5,0.28366,0.00019,16.41994]
[1777409169973,37.42,76433.18,69.5,0.28361,0.00019,16.41853]
[1777409172579,37.42,76433.19,69.5,0.28361,0.00019,16.41852]
[1777409172593,37.42,76433.19,69.5,0.28361,0.00019,16.41852]
[1777409178436,37.42,76433.04,69.5,0.28358,0.00019,16.41749]
[1777409182971,37.42,76431.86,69.5,0.28335,0.00019,16.41101]
[1777409183012,37.42,76431.86,69.5,0.28335,0.00019,16.41101]
[1777409183016,37.42,76431.86,69.5,0.28335,0.00019,16.41101]
[1777409183099,37.42,76431.86,69.5,0.28335,0.00019,16.41101]
[1777409183384,37.42,76431.86,69.5,0.28335,0.00019,16.41099]
[1777409183838,37.42,76431.86,69.5,0.28335,0.00019,16.41099]
[1777409184236,37.42,76416.62,69.5,0.28051,0.00019,16.32832]
[1777409184929,37.42,76416.62,69.5,0.28051,0.00019,16.32832]
[1777409186043,37.42,76413.39,69.5,0.27991,0.00019,16.31071]
[1777409186346,37.42,76413.39,69.5,0.27991,0.00019,16.31071]
[1777409187129,37.42,76414.74,69.5,0.28016,0.00019,16.31792]
[1777409192535,37.42,76410.2,69.5,0.27925,0.00019,16.28754]
[1777409198577,37.42,76411.96,69.5,0.27957,0.00019,16.29685]
[1777409199647,37.42,76411.96,69.5,0.27957,0.00019,16.29685]
[1777409199747,37.42,76413.49,69.5,0.27985,0.00019,16.30515]
[1777409207640,37.42,76413.64,69.5,0.27988,0.00019,16.30603]
[1777409209298,37.42,76413.64,69.5,0.27988,0.00019,16.30603]
[1777409209402,37.42,76413.64,69.5,0.27988,0.00019,16.30603]
[1777409209372,37.42,76413.71,69.5,0.2799,0.00019,16.30643]
[1777409214689,37.41,76414.55,69.5,0.28004,0.00019,16.31064]
[1777409218564,37.41,76414.49,69.5,0.28002,0.00019,16.31008]
[1777409223753,37.41,76414.36,69.5,0.27998,0.00019,16.3089]
[1777409228939,37.41,76414.44,69.5,0.27998,0.00019,16.30902]
[1777409236844,37.4,76414.55,69.5,0.27998,0.00019,16.30888]
[1777409241880,37.4,76414.54,69.5,0.27996,0.00019,16.30841]
[1777409247086,37.4,76414.57,69.5,0.27995,0.00019,16.30815]
[1777409252957,37.39,76415.44,69.5,0.28004,0.00019,16.30716]
[1777409254442,37.39,76415.44,69.5,0.28004,0.00019,16.30716]
[1777409258593,37.39,76417.42,69.5,0.2804,0.00019,16.31753]
[1777409258838,37.39,76417.42,69.5,0.2804,0.00019,16.31753]
[1777409259416,37.39,76423.07,69.5,0.28144,0.00019,16.34817]
[1777409260014,37.39,76429.16,69.5,0.28258,0.00019,16.38121]
[1777409265043,37.39,76431.51,69.5,0.28301,0.00019,16.39354]
[1777409266145,37.39,76431.51,69.5,0.28301,0.00019,16.39354]
[1777409267799,37.39,76431.07,69.5,0.28292,0.00019,16.39098]
[1777409271275,37.38,76430.47,69.5,0.28279,0.00019,16.38739]
[1777409273878,37.38,76430.97,69.5,0.28288,0.00019,16.38986]
[1777409276021,37.38,76430.82,69.5,0.28284,0.00019,16.38889]
[1777409276862,37.38,76431.01,69.5,0.28288,0.00019,16.38984]
[1777409276973,37.38,76431.01,69.5,0.28288,0.00019,16.38984]
[1777409282163,37.38,76430.12,69.5,0.28269,0.00019,16.38457]
[1777409282826,37.38,76430.12,69.5,0.28269,0.00019,16.38457]
[1777409285361,37.38,76430.58,69.5,0.28277,0.00019,16.38691]
[1777409285899,37.38,76431.23,69.5,0.28289,0.00019,16.39036]
[1777409291123,37.37,76432.58,69.5,0.28313,0.00019,16.3973]
[1777409291274,37.37,76432.58,69.5,0.28313,0.00019,16.3973]
[1777409292727,37.37,76432.69,69.5,0.28315,0.00019,16.39774]
[1777409298275,37.37,76433.06,69.5,0.2832,0.00019,16.3993]
[1777409302773,37.37,76433.91,69.5,0.28335,0.00019,16.4036]
[1777409304191,37.37,76433.19,69.5,0.28321,0.00019,16.39963]
[1777409304517,37.37,76433.86,69.5,0.28333,0.00019,16.40318]
[1777409304719,37.37,76433.86,69.5,0.28333,0.00019,16.40318]
[1777409304857,37.37,76433.86,69.5,0.28333,0.00019,16.40318]
[1777409305645,37.37,76433.94,69.5,0.28335,0.00019,16.4036]
[1777409307985,37.37,76433.35,69.5,0.28324,0.00019,16.40039]
[1777409313379,37.37,76433.73,69.5,0.28326,0.00019,16.39719]
[1777409313686,37.37,76433.73,69.5,0.28326,0.00019,16.39719]
[1777409315491,37.37,76435.26,69.5,0.28355,0.00019,16.40545]
[1777409321436,37.37,76435.89,69.5,0.28366,0.00019,16.40876]
[1777409322724,37.37,76436.0,69.5,0.28368,0.00019,16.40934]
[1777409325398,37.37,76435.74,69.5,0.28363,0.00019,16.4079]
[1777409327665,37.36,76435.91,69.5,0.28366,0.00019,16.40876]
[1777409328557,37.36,76435.91,69.5,0.28366,0.00019,16.40876]
[1777409335535,37.36,76437.94,69.5,0.28403,0.00019,16.41951]
[1777409338656,37.36,76438.0,69.5,0.28404,0.00019,16.41974]
[1777409340683,37.36,76437.95,69.5,0.28403,0.00019,16.41941]
[1777409342363,37.36,76437.95,69.5,0.28403,0.00019,16.41939]
[1777409344757,37.36,76434.99,69.5,0.28347,0.00019,16.40336]
[1777409347515,37.36,76435.36,69.5,0.28354,0.00019,16.40533]
[1777409347951,37.36,76435.0,69.5,0.28347,0.00019,16.40336]
[1777409348712,37.36,76435.0,69.5,0.28347,0.00019,16.40336]
[1777409352898,37.36,76435.5,69.5,0.28356,0.00019,16.40601]
[1777409353469,37.36,76435.5,69.5,0.28356,0.00019,16.40601]
[1777409359492,37.36,76435.68,69.5,0.28359,0.00019,16.40691]
[1777409361710,37.36,76435.78,69.5,0.28361,0.00019,16.4074]
[1777409366751,37.36,76436.35,69.5,0.28371,0.00019,16.41038]
[1777409367634,37.36,76436.35,69.5,0.28371,0.00019,16.41038]
[1777409369677,37.36,76435.97,69.5,0.28364,0.00019,16.40831]
[1777409373993,37.36,76435.49,69.5,0.2835,0.00019,16.40044]
[1777409375748,37.36,76434.71,69.5,0.28336,0.00019,16.39619]
[1777409380849,37.36,76437.58,69.5,0.28389,0.00019,16.41163]
[1777409381700,37.36,76437.58,69.5,0.28389,0.00019,16.41163]
[1777409381708,37.36,76437.58,69.5,0.28389,0.00019,16.41163]
[1777409381923,37.36,76437.58,69.5,0.28389,0.00019,16.41163]
[1777409382473,37.36,76439.14,69.5,0.28418,0.00019,16.42006]
[1777409388390,37.36,76444.34,69.5,0.28516,0.00019,16.4481]
[1777409393532,37.36,76445.28,69.5,0.28534,0.00019,16.4532]
[1777409398974,37.36,76445.29,69.5,0.28534,0.00019,16.45333]
[1777409402682,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409402817,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409402855,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409403029,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409403230,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409403410,37.36,76445.47,69.5,0.28538,0.00019,16.45433]
[1777409403424,37.36,76448.72,69.5,0.28599,0.00019,16.47184]
[1777409403979,37.36,76448.72,69.5,0.28599,0.00019,16.47184]
[1777409404080,37.36,76453.44,69.5,0.28688,0.00019,16.4971]
[1777409409912,37.36,76453.9,69.5,0.28696,0.00019,16.49941]
[1777409415620,37.36,76452.89,69.5,0.28676,0.00019,16.49385]
[1777409425163,37.36,76452.66,69.5,0.28671,0.00019,16.49232]
[1777409431039,37.36,76452.66,69.5,0.28671,0.00019,16.49219]
[1777409436064,37.35,76452.55,69.5,0.28663,0.00019,16.48628]
[1777409442284,37.35,76450.04,69.5,0.28616,0.00019,16.47279]
[1777409447858,37.35,76450.99,69.5,0.28634,0.00019,16.47787]
[1777409453521,37.35,76450.99,69.5,0.28633,0.00019,16.47782]
[1777409459405,37.35,76453.94,69.5,0.28689,0.00019,16.49352]
[1777409464441,37.35,76451.91,69.5,0.2865,0.00019,16.4826]
[1777409470483,37.35,76452.28,69.5,0.28657,0.00019,16.48454]
[1777409475517,37.35,76452.73,69.5,0.28665,0.00019,16.48692]
[1777409480552,37.35,76452.89,69.5,0.28668,0.00019,16.48773]
[1777409482644,37.35,76452.77,69.5,0.28666,0.00019,16.48708]
[1777409483573,37.35,76447.81,69.5,0.28572,0.00019,16.46044]
[1777409488609,37.35,76448.11,69.5,0.28577,0.00019,16.4618]
[1777409490494,37.35,76447.85,69.5,0.28572,0.00019,16.46035]
[1777409490623,37.35,76449.78,69.5,0.28608,0.00019,16.47065]
[1777409490887,37.35,76449.78,69.5,0.28608,0.00019,16.47065]
[1777409496285,37.35,76451.05,69.5,0.28627,0.00019,16.47229]
[1777409502708,37.35,76450.9,69.5,0.28625,0.00019,16.47153]
[1777409503806,37.35,76450.96,69.5,0.28626,0.00019,16.47186]
[1777409510536,37.35,76451.17,69.5,0.2863,0.00019,16.47302]
[1777409515798,37.35,76451.16,69.5,0.2863,0.00019,16.47302]
[1777409522694,37.35,76451.47,69.5,0.28636,0.00019,16.4747]
[1777409527994,37.35,76452.07,69.5,0.28647,0.00019,16.47794]
[1777409531910,37.35,76457.91,69.5,0.28757,0.00019,16.50911]
[1777409538241,37.35,76457.77,69.5,0.28754,0.00019,16.50825]
[1777409543995,37.35,76458.42,69.5,0.28766,0.00019,16.51148]
[1777409546896,37.35,76455.48,69.5,0.2871,0.00019,16.49573]
[1777409553058,37.35,76454.96,69.5,0.28695,0.00019,16.48766]
[1777409554115,37.35,76454.96,69.5,0.28695,0.00019,16.48766]
[1777409554272,37.35,76454.96,69.5,0.28695,0.00019,16.48766]
[1777409554365,37.35,76455.0,69.5,0.28696,0.00019,16.48787]
[1777409554859,37.35,76455.0,69.5,0.28696,0.00019,16.48787]
[1777409559649,37.34,76452.71,69.5,0.28651,0.00019,16.47514]
[1777409559751,37.34,76452.53,69.5,0.28647,0.00019,16.47392]
[1777409564863,37.34,76451.21,69.5,0.28621,0.00019,16.46661]
[1777409569287,37.34,76451.78,69.5,0.28631,0.00019,16.46945]
[1777409569295,37.34,76452.19,69.5,0.28638,0.00019,16.47159]
[1777409575269,37.33,76451.94,69.5,0.28632,0.00019,16.4697]
[1777409580404,37.33,76453.23,69.5,0.28654,0.00019,16.47602]
[1777409583009,37.33,76452.82,69.5,0.28644,0.00019,16.47334]
[1777409583272,37.33,76452.99,69.5,0.28647,0.00019,16.47425]
[1777409583838,37.33,76452.99,69.5,0.28647,0.00019,16.47425]
[1777409584278,37.33,76453.09,69.5,0.28649,0.00019,16.47473]
[1777409591327,37.33,76453.09,69.5,0.28649,0.00019,16.47482]
[1777409596363,37.33,76456.37,69.5,0.28711,0.00019,16.49238]
[1777409603411,37.33,76456.92,69.5,0.28721,0.00019,16.49524]
[1777409609996,37.33,76456.96,69.5,0.28722,0.00019,16.49539]
[1777409615258,37.33,76458.22,69.5,0.28741,0.00019,16.49681]
[1777409618839,37.33,76456.96,69.5,0.28717,0.00019,16.49001]
[1777409619524,37.32,76449.42,69.5,0.28574,0.00019,16.44953]
[1777409622335,37.32,76449.5,69.5,0.28575,0.00019,16.44987]
[1777409622545,37.32,76451.88,69.5,0.2862,0.00019,16.46259]
[1777409628586,37.32,76452.62,69.5,0.28634,0.00019,16.46662]
[1777409633621,37.32,76450.24,69.5,0.2859,0.00019,16.45392]
[1777409638657,37.33,76452.34,69.5,0.28629,0.00019,16.46527]
[1777409643692,37.33,76452.29,69.5,0.28629,0.00019,16.46507]
[1777409650741,37.33,76452.46,69.5,0.28632,0.00019,16.46608]
[1777409655775,37.33,76454.9,69.5,0.28678,0.00019,16.4792]
[1777409660811,37.33,76453.37,69.5,0.2865,0.00019,16.47102]
[1777409665846,37.33,76453.81,69.5,0.28658,0.00019,16.4734]
[1777409670882,37.33,76454.46,69.5,0.2867,0.00019,16.47689]
[1777409676424,37.33,76456.0,69.5,0.28695,0.00019,16.47992]
[1777409682432,37.33,76453.03,69.5,0.28639,0.00019,16.46403]
[1777409682531,37.33,76450.94,69.5,0.28599,0.00019,16.45287]
[1777409687631,37.33,76450.8,69.5,0.28596,0.00019,16.45198]
[1777409688580,37.33,76450.08,69.5,0.28582,0.00019,16.44803]
[1777409688596,37.33,76450.08,69.5,0.28582,0.00019,16.44803]
[1777409688619,37.33,76450.08,69.5,0.28582,0.00019,16.44803]
[1777409688836,37.33,76450.08,69.5,0.28582,0.00019,16.44803]
[1777409688893,37.33,76449.73,69.5,0.28576,0.00019,16.44611]
[1777409689534,37.33,76449.73,69.5,0.28576,0.00019,16.44611]
[1777409695050,37.32,76448.55,69.5,0.28551,0.00019,16.43917]
[1777409700085,37.32,76448.26,69.5,0.28544,0.00019,16.43712]
[1777409705123,37.31,76448.03,69.5,0.28538,0.00019,16.43541]
[1777409710159,37.31,76447.73,69.5,0.28531,0.00019,16.43332]
[1777409716201,37.31,76447.31,69.5,0.28521,0.00019,16.43053]
[1777409721235,37.31,76447.66,69.5,0.28526,0.00019,16.43197]
[1777409728177,37.3,76447.34,69.5,0.28519,0.00019,16.42999]
[1777409728623,37.3,76447.34,69.5,0.28519,0.00019,16.42999]
[1777409729047,37.3,76446.86,69.5,0.28508,0.00019,16.42698]
[1777409729318,37.3,76446.86,69.5,0.28508,0.00019,16.42698]
[1777409729868,37.3,76446.86,69.5,0.28508,0.00019,16.42698]
[1777409730094,37.3,76442.93,69.5,0.28434,0.00019,16.4058]
[1777409730497,37.3,76442.93,69.5,0.28434,0.00019,16.4058]
[1777409730581,37.3,76442.93,69.5,0.28434,0.00019,16.4058]
[1777409731137,37.3,76442.01,69.5,0.28417,0.00019,16.40071]
[1777409732437,37.3,76442.24,69.5,0.28416,0.00019,16.39673]
[1777409732786,37.3,76442.24,69.5,0.28416,0.00019,16.39673]
[1777409733135,37.3,76442.26,69.5,0.28416,0.00019,16.39672]
[1777409738354,37.3,76441.83,69.5,0.28407,0.00019,16.39412]
[1777409739753,37.3,76441.83,69.5,0.28407,0.00019,16.39412]
[1777409739805,37.3,76441.83,69.5,0.28407,0.00019,16.39412]
[1777409741452,37.3,76441.99,69.5,0.2841,0.00019,16.39487]
[1777409742432,37.3,76442.13,69.5,0.28412,0.00019,16.39557]
[1777409742468,37.3,76442.13,69.5,0.28412,0.00019,16.39557]
[1777409742520,37.3,76442.13,69.5,0.28412,0.00019,16.39557]
[1777409742530,37.3,76442.13,69.5,0.28412,0.00019,16.39557]
[1777409742839,37.3,76442.13,69.5,0.28412,0.00019,16.39557]
[1777409742898,37.3,76442.1,69.5,0.28411,0.00019,16.3953]
[1777409743749,37.3,76442.1,69.5,0.28411,0.00019,16.3953]
[1777409743814,37.3,76451.0,69.5,0.28579,0.00019,16.44327]
[1777409750052,37.3,76452.78,69.5,0.28613,0.00019,16.45294]
[1777409756022,37.3,76453.79,69.5,0.28632,0.00019,16.45845]
[1777409761516,37.3,76455.12,69.5,0.28657,0.00019,16.46564]
[1777409766551,37.3,76454.7,69.5,0.28649,0.00019,16.46339]
[1777409771564,37.3,76454.75,69.5,0.2865,0.00019,16.46367]
[1777409777674,37.3,76454.97,69.5,0.28654,0.00019,16.46486]
[1777409784676,37.3,76455.31,69.5,0.28661,0.00019,16.46668]
[1777409789712,37.3,76456.3,69.5,0.2868,0.00019,16.47198]
[1777409794747,37.3,76456.09,69.5,0.28671,0.00019,16.46563]
[1777409800789,37.3,76455.88,69.5,0.28667,0.00019,16.4645]
[1777409805824,37.3,76455.97,69.5,0.28669,0.00019,16.46499]
[1777409813879,37.3,76456.01,69.5,0.28669,0.00019,16.46521]
[1777409819922,37.3,76456.09,69.5,0.28671,0.00019,16.46564]
[1777409824957,37.3,76455.87,69.5,0.28667,0.00019,16.46446]
[1777409832017,37.3,76455.93,69.5,0.28668,0.00019,16.4648]
[1777409837052,37.3,76456.06,69.5,0.2867,0.00019,16.46551]
[1777409842087,37.3,76456.01,69.5,0.2867,0.00019,16.46526]
[1777409847122,37.3,76453.9,69.5,0.2863,0.00019,16.45399]
[1777409850377,37.3,76454.01,69.5,0.28632,0.00019,16.4546]
[1777409855573,37.3,76453.86,69.5,0.28625,0.00019,16.4487]
[1777409863236,37.3,76456.49,69.5,0.28675,0.00019,16.46285]
[1777409868270,37.3,76455.35,69.5,0.28653,0.00019,16.45679]
[1777409873306,37.3,76455.68,69.5,0.2866,0.00019,16.45862]
[1777409878344,37.3,76455.72,69.5,0.28661,0.00019,16.45888]
[1777409883379,37.3,76455.69,69.5,0.2866,0.00019,16.45877]
[1777409888414,37.3,76453.65,69.5,0.28622,0.00019,16.44788]
[1777409893449,37.3,76453.07,69.5,0.28611,0.00019,16.44485]
[1777409898515,37.3,76452.92,69.5,0.28609,0.00019,16.44413]
[1777409903519,37.3,76453.34,69.5,0.28617,0.00019,16.44646]
[1777409908554,37.3,76452.7,69.5,0.28605,0.00019,16.44308]
[1777409913588,37.3,76453.85,69.5,0.28622,0.00019,16.44407]
[1777409916928,37.3,76454.68,69.5,0.28638,0.00019,16.44853]
[1777409922510,37.3,76457.66,69.5,0.28694,0.00019,16.46445]
[1777409927686,37.3,76457.73,69.5,0.28695,0.00019,16.46472]
[1777409932194,37.3,76466.11,69.5,0.28853,0.00019,16.50935]
[1777409937628,37.3,76464.04,69.5,0.28813,0.00019,16.49809]
[1777409945813,37.3,76466.55,69.5,0.28858,0.00019,16.51081]
[1777409949658,37.29,76466.77,69.5,0.28862,0.00019,16.51176]
[1777409949840,37.29,76466.79,69.5,0.28862,0.00019,16.51179]
[1777409955942,37.29,76468.89,69.5,0.28901,0.00019,16.5229]
[1777409959280,37.29,76469.03,69.5,0.28904,0.00019,16.52356]
[1777409959692,37.29,76469.03,69.5,0.28903,0.00019,16.52354]
[1777409965541,37.29,76469.03,69.5,0.28903,0.00019,16.52345]
[1777409970987,37.28,76470.41,69.5,0.28926,0.00019,16.52979]
[1777409976023,37.28,76470.48,69.5,0.28921,0.00019,16.52449]
[1777409981059,37.28,76470.4,69.5,0.28917,0.00019,16.52361]
[1777409986093,37.28,76467.66,69.5,0.28864,0.00019,16.5086]
[1777409991128,37.27,76464.43,69.5,0.28801,0.00019,16.491]
[1777409996165,37.27,76462.67,69.5,0.28767,0.00019,16.48133]
[1777410001199,37.27,76464.73,69.5,0.28805,0.00019,16.49206]
[1777410006234,37.27,76466.33,69.5,0.28834,0.00019,16.50024]
[1777410012570,37.26,76466.47,69.5,0.28835,0.00019,16.5007]
[1777410018273,37.26,76466.65,69.5,0.28837,0.00019,16.50117]
[1777410023785,37.26,76468.01,69.5,0.28861,0.00019,16.50807]
[1777410029778,37.26,76467.16,69.5,0.28844,0.00019,16.50312]
[1777410035442,37.25,76468.15,69.5,0.28856,0.00019,16.50274]
[1777410041026,37.25,76469.56,69.5,0.28882,0.00019,16.50997]
[1777410048697,37.25,76469.68,69.5,0.28883,0.00019,16.51018]
[1777410054577,37.24,76468.75,69.5,0.28863,0.00019,16.5046]
[1777410059611,37.24,76470.92,69.5,0.28902,0.00019,16.5158]
[1777410064647,37.24,76471.87,69.5,0.28919,0.00019,16.52049]
[1777410070165,37.24,76471.83,69.5,0.28918,0.00019,16.52005]
[1777410076732,37.23,76472.81,69.5,0.28934,0.00019,16.52461]
[1777410081800,37.23,76472.88,69.5,0.28934,0.00019,16.52462]
[1777410090830,37.22,76472.93,69.5,0.28932,0.00019,16.52426]
[1777410096861,37.22,76473.23,69.5,0.28932,0.00019,16.52032]
[1777410103922,37.22,76473.1,69.5,0.28928,0.00019,16.51911]
[1777410108958,37.22,76471.46,69.5,0.28895,0.00019,16.50995]
[1777410113991,37.21,76470.38,69.5,0.28873,0.00019,16.50392]
[1777410119027,37.21,76470.26,69.5,0.2887,0.00019,16.50299]
[1777410124063,37.21,76473.8,69.5,0.28936,0.00019,16.52152]
[1777410129098,37.21,76474.23,69.5,0.28943,0.00019,16.52343]
[1777410130338,37.21,76474.23,69.5,0.28943,0.00019,16.52343]
[1777410130431,37.21,76474.59,69.5,0.28949,0.00019,16.52527]
[1777410136146,37.21,76476.0,69.5,0.28976,0.00019,16.5326]
[1777410139775,37.21,76476.16,69.5,0.28978,0.00019,16.53339]
[1777410141183,37.2,76476.21,69.5,0.28979,0.00019,16.53347]
[1777410151254,37.2,76476.21,69.5,0.28971,0.00019,16.52736]
[1777410157084,37.19,76475.08,69.5,0.28948,0.00019,16.52101]
[1777410162331,37.19,76475.17,69.5,0.28947,0.00019,16.5209]
[1777410167864,37.19,76475.13,69.5,0.28946,0.00019,16.52052]
[1777410173408,37.18,76475.16,69.5,0.28944,0.00019,16.51995]
[1777410179451,37.18,76475.4,69.5,0.28947,0.00019,16.52074]
[1777410184486,37.18,76476.1,69.5,0.28958,0.00019,16.52407]
[1777410194556,37.17,76476.1,69.5,0.28955,0.00019,16.52326]
[1777410201609,37.17,76475.64,69.5,0.28945,0.00019,16.52027]
[1777410207023,37.17,76475.81,69.5,0.28947,0.00019,16.52087]
[1777410213324,37.17,76475.81,69.5,0.28946,0.00019,16.52072]
[1777410214371,37.16,76475.81,69.5,0.2894,0.00019,16.51507]
[1777410216249,37.16,76468.79,69.5,0.28806,0.00019,16.47745]
[1777410221662,37.16,76467.9,69.5,0.28788,0.00019,16.47256]
[1777410226797,37.16,76467.73,69.5,0.28784,0.00019,16.47148]
[1777410232826,37.16,76468.25,69.5,0.28793,0.00019,16.47404]
[1777410239874,37.16,76467.79,69.5,0.28784,0.00019,16.47135]
[1777410252965,37.15,76468.1,69.5,0.28788,0.00019,16.47261]
[1777410258001,37.15,76468.08,69.5,0.28787,0.00019,16.47235]
[1777410263036,37.15,76468.13,69.5,0.28788,0.00019,16.47247]
[1777410269690,37.15,76467.11,69.5,0.28768,0.00019,16.46689]
[1777410272804,37.15,76464.58,69.5,0.28714,0.00019,16.44797]
[1777410273109,37.15,76463.31,69.5,0.2869,0.00019,16.44115]
[1777410277169,37.15,76464.28,69.5,0.28708,0.00019,16.44612]
[1777410277837,37.15,76464.49,69.5,0.28711,0.00019,16.44709]
[1777410278143,37.15,76466.94,69.5,0.28758,0.00019,16.46023]
[1777410283178,37.15,76466.87,69.5,0.28756,0.00019,16.45971]
[1777410289524,37.15,76467.74,69.5,0.28772,0.00019,16.46429]
[1777410295194,37.14,76471.18,69.5,0.28836,0.00019,16.48237]
[1777410300297,37.14,76471.66,69.5,0.28844,0.00019,16.48462]
[1777410301363,37.14,76529.79,69.5,0.29961,0.00019,16.78927]
[1777410302311,37.12,76531.17,69.5,0.29975,0.00019,16.79334]
[1777410307383,37.03,76530.88,69.5,0.29927,0.00019,16.7809]
[1777410308353,37.0,76477.83,69.5,0.28886,0.00019,16.49704]
[1777410309359,37.0,76477.62,69.5,0.28882,0.00019,16.49592]
[1777410314471,37.0,76476.86,69.5,0.28867,0.00019,16.4919]
[1777410320437,37.0,76476.64,69.5,0.28863,0.00019,16.49077]
[1777410325472,37.0,76477.01,69.5,0.2887,0.00019,16.49276]
[1777410330506,37.0,76477.53,69.5,0.2888,0.00019,16.49552]
[1777410335541,37.0,76474.92,69.5,0.28825,0.00019,16.47628]
[1777410340577,37.0,76474.63,69.5,0.2882,0.00019,16.47475]
[1777410343393,37.0,76470.61,69.5,0.28743,0.00019,16.45314]
[1777410347487,37.0,76470.95,69.5,0.2875,0.00019,16.45507]
[1777410352661,37.0,76470.88,69.5,0.28749,0.00019,16.45478]
[1777410357695,37.0,76470.99,69.5,0.28751,0.00019,16.45542]
[1777410362730,37.0,76473.22,69.5,0.28794,0.00019,16.46742]
[1777410368368,37.0,76472.96,69.5,0.28789,0.00019,16.46602]
[1777410374295,37.0,76473.06,69.5,0.28791,0.00019,16.46655]
[1777410380018,37.0,76472.97,69.5,0.28789,0.00019,16.46603]
[1777410385893,37.0,76473.01,69.5,0.2879,0.00019,16.4662]
[1777410390928,37.0,76472.92,69.5,0.28788,0.00019,16.46569]
[1777410395963,37.0,76470.68,69.5,0.2874,0.00019,16.44843]
[1777410400998,37.0,76469.72,69.5,0.28722,0.00019,16.4433]
[1777410406033,37.0,76465.26,69.5,0.28637,0.00019,16.41932]
[1777410411068,37.0,76465.27,69.5,0.28638,0.00019,16.4195]
[1777410416103,37.0,76464.71,69.5,0.28628,0.00019,16.41659]
[1777410421138,37.0,76466.49,69.5,0.28662,0.00019,16.42632]
[1777410426173,37.0,76463.0,69.5,0.28596,0.00019,16.40758]
[1777410432214,37.0,76463.53,69.5,0.28607,0.00019,16.41063]
[1777410437241,37.01,76463.69,69.5,0.2861,0.00019,16.41159]
[1777410442418,37.01,76462.44,69.5,0.28587,0.00019,16.40497]
[1777410442487,37.01,76462.44,69.5,0.28587,0.00019,16.405]
[1777410448326,37.01,76462.78,69.5,0.28593,0.00019,16.40662]
[1777410449625,37.01,76462.78,69.5,0.28593,0.00019,16.40662]
[1777410459490,37.0,76462.55,69.5,0.28583,0.00019,16.39998]
[1777410459518,37.0,76462.54,69.5,0.28582,0.00019,16.3996]
[1777410460440,37.0,76462.54,69.5,0.28582,0.00019,16.3996]
[1777410466452,37.0,76462.13,69.5,0.28574,0.00019,16.39757]
[1777410469304,37.0,76462.44,69.5,0.2858,0.00019,16.39928]
[1777410469406,37.0,76462.44,69.5,0.28581,0.00019,16.39933]
[1777410474509,37.0,76462.37,69.5,0.28578,0.00019,16.39873]
[1777410475135,37.0,76462.37,69.5,0.28578,0.00019,16.39873]
[1777410480551,37.0,76460.55,69.5,0.28543,0.00019,16.38865]
[1777410485018,37.0,76460.71,69.5,0.28546,0.00019,16.38937]
[1777410485405,37.0,76460.71,69.5,0.28546,0.00019,16.38937]
[1777410485585,37.0,76452.79,69.5,0.28395,0.00019,16.34624]
[1777410486523,37.0,76452.79,69.5,0.28395,0.00019,16.34624]
[1777410491628,37.0,76449.84,69.5,0.28337,0.00019,16.32981]
[1777410496834,37.0,76451.5,69.5,0.28368,0.00019,16.33866]
[1777410496911,37.0,76451.5,69.5,0.28368,0.00019,16.33866]
[1777410496931,37.0,76451.5,69.5,0.28368,0.00019,16.33866]
[1777410497671,36.99,76445.24,69.5,0.28249,0.00019,16.30436]
[1777410502838,36.99,76444.32,69.5,0.28231,0.00019,16.29925]
[1777410502846,36.99,76442.59,69.5,0.28198,0.00019,16.28976]
[1777410508748,36.99,76440.94,69.5,0.28166,0.00019,16.2803]
[1777410513783,36.99,76441.37,69.5,0.28168,0.00019,16.27709]
[1777410514211,36.99,76441.37,69.5,0.28168,0.00019,16.27709]
[1777410515797,36.99,76441.26,69.5,0.28166,0.00019,16.27651]
[1777410520832,36.99,76441.17,69.5,0.28164,0.00019,16.27607]
[1777410525866,36.99,76441.19,69.5,0.28165,0.00019,16.27624]
[1777410529310,36.99,76440.91,69.5,0.2816,0.00019,16.27474]
[1777410529784,36.99,76440.91,69.5,0.2816,0.00019,16.27474]
[1777410529895,36.99,76437.98,69.5,0.28104,0.00019,16.25866]
[1777410530121,36.99,76437.98,69.5,0.28104,0.00019,16.25866]
[1777410530213,36.99,76437.98,69.5,0.28104,0.00019,16.25866]
[1777410530902,36.99,76428.25,69.5,0.2792,0.00019,16.20489]
[1777410531685,36.99,76428.25,69.5,0.2792,0.00019,16.20489]
[1777410531886,36.99,76428.25,69.5,0.2792,0.00019,16.20489]
[1777410535980,36.99,76425.46,69.5,0.27867,0.00019,16.18922]
[1777410538053,36.99,76426.56,69.5,0.27887,0.00019,16.19523]
[1777410540611,36.99,76426.56,69.5,0.27887,0.00019,16.19515]
[1777410540653,36.99,76426.56,69.5,0.27887,0.00019,16.19515]
[1777410541726,36.99,76419.79,69.5,0.27759,0.00019,16.15751]
[1777410546821,36.99,76416.43,69.5,0.27696,0.00019,16.13889]
[1777410552471,36.99,76415.31,69.5,0.27676,0.00019,16.13277]
[1777410558804,36.99,76413.96,69.5,0.27651,0.00019,16.12536]
[1777410559719,36.99,76413.92,69.5,0.2765,0.00019,16.12524]
[1777410559800,36.99,76413.8,69.5,0.27648,0.00019,16.12461]
[1777410564942,36.99,76412.59,69.5,0.27625,0.00019,16.11775]
[1777410564947,36.99,76412.59,69.5,0.27625,0.00019,16.11775]
[1777410566879,36.99,76404.46,69.5,0.27473,0.00019,16.0722]
[1777410571924,36.99,76400.52,69.5,0.27399,0.00019,16.05016]
[1777410577229,36.99,76401.06,69.5,0.27405,0.00019,16.04815]
[1777410582265,36.99,76400.98,69.5,0.27404,0.00019,16.04788]
[1777410585307,36.99,76400.31,69.5,0.27392,0.00019,16.04422]
[1777410585362,36.99,76400.31,69.5,0.27392,0.00019,16.04422]
[1777410585382,36.99,76400.31,69.5,0.27392,0.00019,16.04422]
[1777410585392,36.99,76400.31,69.5,0.27392,0.00019,16.04422]
[1777410586743,36.99,76401.03,69.5,0.27406,0.00019,16.04838]
[1777410586802,36.99,76406.93,69.5,0.27516,0.00019,16.08147]
[1777410595176,36.99,76409.32,69.5,0.27562,0.00019,16.09504]
[1777410600390,37.0,76409.3,69.5,0.27564,0.00019,16.09558]
[1777410604211,37.0,76409.6,69.5,0.2757,0.00019,16.09739]
[1777410605712,37.0,76409.64,69.5,0.27571,0.00019,16.09774]
[1777410607957,37.0,76409.6,69.5,0.27571,0.00019,16.09764]
[1777410614488,37.0,76410.82,69.5,0.27595,0.00019,16.10494]
[1777410616235,37.0,76410.82,69.5,0.27596,0.00019,16.10505]
[1777410620243,37.0,76410.82,69.5,0.27596,0.00019,16.10505]
[1777410620379,37.0,76410.82,69.5,0.27596,0.00019,16.10505]
[1777410620568,37.01,76410.82,69.5,0.27597,0.00019,16.10539]
[1777410621271,37.01,76410.82,69.5,0.27597,0.00019,16.10539]
[1777410621557,37.01,76410.82,69.5,0.27597,0.00019,16.10545]
[1777410627720,37.01,76410.82,69.5,0.27598,0.00019,16.10566]
[1777410632946,37.01,76410.82,69.5,0.27594,0.00019,16.1007]
[1777410636881,37.01,76410.98,69.5,0.27598,0.00019,16.1018]
[1777410636944,37.01,76410.98,69.5,0.27598,0.00019,16.10186]
[1777410637864,37.01,76410.98,69.5,0.27598,0.00019,16.10186]
[1777410637870,37.01,76410.98,69.5,0.27598,0.00019,16.10198]
[1777410643399,37.01,76411.17,69.5,0.27603,0.00019,16.1033]
[1777410648728,37.02,76412.08,69.5,0.27621,0.00019,16.10864]
[1777410653765,37.02,76402.09,69.5,0.27435,0.00019,16.05303]
[1777410658801,37.02,76401.01,69.5,0.27416,0.00019,16.04746]
[1777410663836,37.02,76396.39,69.5,0.27332,0.00019,16.0221]
[1777410664199,37.02,76396.39,69.5,0.27332,0.00019,16.0221]
[1777410664234,37.02,76396.39,69.5,0.27332,0.00019,16.0221]
[1777410665851,37.02,76395.79,69.5,0.27321,0.00019,16.01882]
[1777410672899,37.03,76396.3,69.5,0.27332,0.00019,16.02204]
[1777410676519,37.03,76397.3,69.5,0.27351,0.00019,16.0278]
[1777410681964,37.03,76398.19,69.5,0.27368,0.00019,16.03302]
[1777410689165,37.03,76398.24,69.5,0.27369,0.00019,16.03334]
[1777410697071,37.03,76398.3,69.5,0.27367,0.00019,16.02877]
[1777410701596,37.03,76398.32,69.5,0.27368,0.00019,16.02898]
[1777410704417,37.03,76398.62,69.5,0.27373,0.00019,16.03071]
[1777410704473,37.03,76398.62,69.5,0.27373,0.00019,16.03071]
[1777410704703,37.03,76398.62,69.5,0.27373,0.00019,16.03071]
[1777410705062,37.03,76398.62,69.5,0.27373,0.00019,16.03075]
[1777410705839,37.03,76389.94,69.5,0.27212,0.00019,15.98186]
[1777410711172,37.03,76387.09,69.5,0.27159,0.00019,15.9658]
[1777410716602,37.03,76389.02,69.5,0.27195,0.00019,15.9767]
[1777410716615,37.03,76389.02,69.5,0.27195,0.00019,15.9767]
[1777410716723,37.03,76389.02,69.5,0.27195,0.00019,15.9767]
[1777410716971,37.03,76389.02,69.5,0.27195,0.00019,15.9767]
[1777410717071,37.03,76389.02,69.5,0.27194,0.00019,15.97667]
[1777410718510,37.03,76395.16,69.5,0.27309,0.00019,16.01134]
[1777410720817,37.03,76395.06,69.5,0.27307,0.00019,16.01081]
[1777410720841,37.03,76395.06,69.5,0.27307,0.00019,16.01081]
[1777410720917,37.03,76397.32,69.5,0.2735,0.00019,16.02357]
[1777410721839,37.03,76397.32,69.5,0.2735,0.00019,16.02357]
[1777410721870,37.03,76394.67,69.5,0.273,0.00019,16.00861]
[1777410722601,37.03,76394.67,69.5,0.273,0.00019,16.00861]
[1777410723107,37.03,76390.48,69.5,0.27222,0.00019,15.98505]
[1777410728291,37.03,76387.85,69.5,0.27173,0.00019,15.97011]
[1777410733327,37.03,76387.73,69.5,0.27171,0.00019,15.96941]
[1777410738365,37.03,76385.21,69.5,0.27124,0.00019,15.95517]
[1777410743972,37.03,76384.66,69.5,0.27114,0.00019,15.95212]
[1777410749442,37.03,76383.22,69.5,0.27087,0.00019,15.9441]
[1777410754214,37.03,76382.63,69.5,0.27072,0.00019,15.93558]
[1777410754362,37.03,76382.63,69.5,0.27072,0.00019,15.93558]
[1777410754976,37.03,76382.63,69.5,0.27072,0.00019,15.93558]
[1777410755071,37.03,76379.11,69.5,0.27006,0.00019,15.91558]
[1777410755473,37.03,76379.11,69.5,0.27006,0.00019,15.91558]
[1777410757525,37.03,76375.03,69.5,0.26931,0.00019,15.89237]
[1777410757992,37.03,76375.03,69.5,0.26931,0.00019,15.89237]
[1777410758517,37.03,76375.19,69.5,0.26934,0.00019,15.89327]
[1777410760699,37.03,76375.56,69.5,0.2694,0.00019,15.89537]
[1777410766675,37.03,76375.36,69.5,0.26937,0.00019,15.89421]
[1777410773611,37.03,76375.48,69.5,0.26939,0.00019,15.89489]
[1777410778645,37.03,76375.09,69.5,0.26932,0.00019,15.89268]
[1777410783680,37.03,76372.66,69.5,0.26887,0.00019,15.87887]
[1777410785353,37.03,76372.62,69.5,0.26886,0.00019,15.87866]
[1777410785449,37.03,76372.62,69.5,0.26886,0.00019,15.87866]
[1777410785622,37.03,76372.62,69.5,0.26886,0.00019,15.87866]
[1777410787588,37.03,76368.38,69.5,0.26808,0.00018,15.85454]
[1777410790955,37.04,76369.41,69.5,0.26827,0.00018,15.86054]
[1777410791744,37.04,76369.97,69.5,0.26838,0.00018,15.86377]
[1777410792517,37.04,76369.92,69.5,0.26837,0.00018,15.86352]
[1777410793782,37.04,76369.92,69.5,0.26837,0.00018,15.86356]
[1777410798872,37.04,76369.84,69.5,0.26836,0.00018,15.86328]
[1777410804274,37.04,76368.75,69.5,0.26817,0.00018,15.85731]
[1777410810706,37.04,76369.06,69.5,0.26823,0.00018,15.85926]
[1777410810838,37.04,76369.06,69.5,0.26823,0.00018,15.85926]
[1777410811209,37.04,76369.06,69.5,0.26823,0.00018,15.85926]
[1777410811244,37.04,76364.6,69.5,0.26741,0.00018,15.8339]
[1777410811995,37.04,76356.45,69.5,0.26586,0.00018,15.78193]
[1777410812883,37.04,76356.45,69.5,0.26586,0.00018,15.78193]
[1777410813078,37.04,76356.45,69.5,0.26586,0.00018,15.78193]
[1777410813088,37.04,76356.26,69.5,0.26583,0.00018,15.78096]
[1777410813488,37.04,76356.26,69.5,0.26583,0.00018,15.78096]
[1777410813604,37.04,76356.26,69.5,0.26583,0.00018,15.78096]
[1777410813922,37.04,76355.56,69.5,0.2657,0.00018,15.77689]
[1777410815029,37.04,76355.56,69.5,0.2657,0.00018,15.77689]
[1777410815129,37.04,76353.9,69.5,0.26539,0.00018,15.7673]
[1777410815974,37.04,76353.9,69.5,0.26539,0.00018,15.7673]
[1777410816075,37.04,76352.4,69.5,0.26512,0.00018,15.75872]
[1777410821947,37.04,76350.08,69.5,0.26469,0.00018,15.74524]
[1777410823249,37.04,76350.03,69.5,0.26468,0.00018,15.74494]
[1777410823961,37.04,76350.02,69.5,0.26468,0.00018,15.74489]
[1777410824928,37.04,76350.02,69.5,0.26468,0.00018,15.74489]
[1777410825113,37.04,76350.02,69.5,0.26468,0.00018,15.74489]
[1777410825126,37.04,76350.02,69.5,0.26468,0.00018,15.74489]
[1777410825131,37.04,76350.02,69.5,0.26468,0.00018,15.74489]
[1777410825224,37.04,76349.23,69.5,0.26453,0.00018,15.74034]
[1777410831009,37.04,76345.08,69.5,0.26377,0.00018,15.71647]
[1777410831762,37.04,76345.08,69.5,0.26377,0.00018,15.71647]
[1777410832223,37.04,76346.12,69.5,0.26397,0.00018,15.7225]
[1777410838059,37.04,76349.2,69.5,0.26453,0.00018,15.74031]
[1777410843094,37.04,76350.53,69.5,0.26478,0.00018,15.74796]
[1777410849237,37.04,76351.18,69.5,0.26489,0.00018,15.75167]
[1777410849576,37.04,76351.18,69.5,0.26489,0.00018,15.75167]
[1777410851835,37.04,76355.58,69.5,0.26571,0.00018,15.77706]
[1777410857192,37.04,76355.5,69.5,0.2657,0.00018,15.77679]
[1777410859013,37.04,76355.5,69.5,0.2657,0.00018,15.77679]
[1777410864908,37.04,76355.45,69.5,0.26569,0.00018,15.77668]
[1777410871294,37.04,76356.99,69.5,0.26593,0.00018,15.78043]
[1777410877336,37.05,76358.77,69.5,0.26626,0.00018,15.79072]
[1777410882372,37.05,76358.58,69.5,0.26623,0.00018,15.78971]
[1777410888414,37.05,76356.55,69.5,0.26586,0.00018,15.7782]
[1777410895463,37.05,76355.05,69.5,0.26559,0.00018,15.7698]
[1777410900089,37.05,76354.14,69.5,0.26543,0.00018,15.7646]
[1777410900103,37.05,76354.14,69.5,0.26543,0.00018,15.7646]
[1777410900158,37.05,76354.33,69.5,0.26547,0.00018,15.76586]
[1777410905533,37.05,76357.54,69.5,0.26608,0.00018,15.78483]
[1777410911257,37.05,76359.09,69.5,0.26638,0.00018,15.79413]
[1777410918623,37.06,76359.71,69.5,0.26652,0.00018,15.79852]
[1777410925332,37.06,76359.71,69.5,0.26652,0.00018,15.79852]
[1777410933346,37.07,76360.33,69.5,0.26667,0.00018,15.80311]
[1777410937446,37.07,76360.1,69.5,0.2666,0.00018,15.79714]
[1777410940966,37.07,76360.53,69.5,0.26669,0.00018,15.7999]
[1777410942637,37.07,76360.36,69.5,0.26666,0.00018,15.79912]
[1777410947827,37.08,76358.97,69.5,0.26642,0.00018,15.79177]
[1777410952712,37.08,76359.05,69.5,0.26646,0.00018,15.79275]
[1777410953038,37.08,76359.05,69.5,0.26646,0.00018,15.79275]
[1777410953868,37.08,76368.89,69.5,0.26828,0.00018,15.8492]
[1777410958233,37.08,76369.45,69.5,0.26839,0.00018,15.85252]
[1777410963317,37.08,76369.74,69.5,0.26845,0.00018,15.85436]
[1777410963403,37.08,76369.81,69.5,0.26846,0.00018,15.85479]
[1777410970945,37.08,76370.43,69.5,0.26858,0.00018,15.85846]
[1777410976051,37.08,76370.29,69.5,0.26856,0.00018,15.85782]
[1777410978512,37.08,76370.29,69.5,0.26856,0.00018,15.8579]
[1777410978516,37.08,76370.29,69.5,0.26856,0.00018,15.8579]
[1777410984106,37.09,76366.64,69.5,0.2679,0.00018,15.83737]
[1777410990286,37.09,76365.22,69.5,0.26765,0.00018,15.82958]
[1777410995694,37.09,76364.03,69.5,0.26739,0.00018,15.81782]
[1777410996486,37.09,76364.07,69.5,0.2674,0.00018,15.81819]
[1777411000222,37.09,76359.69,69.5,0.2666,0.00018,15.79341]
[1777411000323,37.09,76359.37,69.5,0.26655,0.00018,15.79168]
[1777411004256,37.09,76355.99,69.5,0.26593,0.00018,15.77239]
[1777411006148,37.09,76355.2,69.5,0.26578,0.00018,15.76793]
[1777411007961,37.09,76349.07,69.5,0.26466,0.00018,15.7328]
[1777411009327,37.09,76346.43,69.5,0.26418,0.00018,15.71766]
[1777411009393,37.1,76346.12,69.5,0.26412,0.00018,15.71597]
[1777411014960,37.1,76345.4,69.5,0.26399,0.00018,15.71186]
[1777411020341,37.1,76344.58,69.5,0.26385,0.00018,15.70721]
[1777411020804,37.1,76344.58,69.5,0.26385,0.00018,15.70721]
[1777411026145,37.1,76340.86,69.5,0.26317,0.00018,15.68589]
[1777411026294,37.1,76340.86,69.5,0.26317,0.00018,15.68589]
[1777411026385,37.1,76341.31,69.5,0.26325,0.00018,15.68853]
[1777411029405,37.1,76350.35,69.5,0.26491,0.00018,15.74074]
[1777411031873,37.1,76351.34,69.5,0.26509,0.00018,15.74642]
[1777411034322,37.1,76353.01,69.5,0.2654,0.00018,15.75605]
[1777411034396,37.1,76353.01,69.5,0.2654,0.00018,15.75605]
[1777411034441,37.1,76354.55,69.5,0.26569,0.00018,15.76494]
[1777411034838,37.1,76354.55,69.5,0.26569,0.00018,15.76494]
[1777411036975,37.1,76356.48,69.5,0.26605,0.00018,15.77613]
[1777411038470,37.1,76363.43,69.5,0.26734,0.00018,15.81624]
[1777411044802,37.1,76363.34,69.5,0.26733,0.00018,15.81586]
[1777411053575,37.11,76363.88,69.5,0.2674,0.00018,15.81445]
[1777411058813,37.11,76363.95,69.5,0.26743,0.00018,15.81515]
[1777411063822,37.11,76363.95,69.5,0.26743,0.00018,15.81539]
[1777411064876,37.11,76363.95,69.5,0.26744,0.00018,15.8155]
[1777411075473,37.11,76363.95,69.5,0.26744,0.00018,15.81556]
[1777411081643,37.11,76364.09,69.5,0.26749,0.00018,15.81716]
[1777411086787,37.12,76364.55,69.5,0.26759,0.00018,15.82014]
[1777411095464,37.12,76364.57,69.5,0.26759,0.00018,15.8203]
[1777411101912,37.12,76366.48,69.5,0.26797,0.00018,15.8318]
[1777411108448,37.12,76365.89,69.5,0.26786,0.00018,15.82858]
[1777411114705,37.12,76368.07,69.5,0.26822,0.00018,15.83587]
[1777411114760,37.12,76368.07,69.5,0.26822,0.00018,15.83587]
[1777411114763,37.12,76368.07,69.5,0.26822,0.00018,15.83587]
[1777411117022,37.12,76361.21,69.5,0.26696,0.00018,15.79686]
[1777411123716,37.13,76361.02,69.5,0.26694,0.00018,15.79627]
[1777411129103,37.13,76361.63,69.5,0.26707,0.00018,15.80016]
[1777411134138,37.13,76361.96,69.5,0.26714,0.00018,15.80238]
[1777411139173,37.13,76361.22,69.5,0.26701,0.00018,15.79848]
[1777411144281,37.13,76361.04,69.5,0.26699,0.00018,15.79771]
[1777411151257,37.14,76360.17,69.5,0.26685,0.00018,15.7933]
[1777411156291,37.14,76360.32,69.5,0.26689,0.00018,15.7945]
[1777411162333,37.14,76360.09,69.5,0.26686,0.00018,15.79359]
[1777411167369,37.14,76360.17,69.5,0.26688,0.00018,15.79439]
[1777411172404,37.15,76361.27,69.5,0.26705,0.00018,15.79566]
[1777411177438,37.15,76361.01,69.5,0.26701,0.00018,15.79448]
[1777411180081,37.15,76361.08,69.5,0.26702,0.00018,15.795]
[1777411180092,37.15,76361.08,69.5,0.26702,0.00018,15.795]
[1777411180337,37.15,76361.08,69.5,0.26702,0.00018,15.795]
[1777411180538,37.15,76361.08,69.5,0.26702,0.00018,15.795]
[1777411180522,37.15,76354.0,69.5,0.26572,0.00018,15.75455]
[1777411181040,37.15,76354.0,69.5,0.26572,0.00018,15.75455]
[1777411181382,37.15,76354.0,69.5,0.26572,0.00018,15.75455]
[1777411181467,37.15,76353.13,69.5,0.26557,0.00018,15.74966]
[1777411186501,37.15,76353.0,69.5,0.26555,0.00018,15.74902]
[1777411186837,37.15,76353.0,69.5,0.26555,0.00018,15.74902]
[1777411187720,37.15,76353.04,69.5,0.26555,0.00018,15.74927]
[1777411188557,37.15,76353.04,69.5,0.26555,0.00018,15.74927]
[1777411189689,37.15,76352.76,69.5,0.2655,0.00018,15.74771]
[1777411191905,37.15,76352.73,69.5,0.2655,0.00018,15.74745]
[1777411198586,37.15,76353.3,69.5,0.26559,0.00018,15.75034]
[1777411203620,37.15,76353.81,69.5,0.26567,0.00018,15.75302]
[1777411208655,37.14,76353.48,69.5,0.26561,0.00018,15.75089]
[1777411213690,37.14,76353.84,69.5,0.26566,0.00018,15.75274]
[1777411219318,37.14,76353.8,69.5,0.26565,0.00018,15.7523]
[1777411220291,37.14,76353.86,69.5,0.26566,0.00018,15.7526]
[1777411220309,37.14,76353.86,69.5,0.26566,0.00018,15.7526]
[1777411220347,37.14,76353.86,69.5,0.26566,0.00018,15.75256]
[1777411220739,37.14,76347.84,69.5,0.26455,0.00018,15.71799]
[1777411225890,37.14,76347.22,69.5,0.26444,0.00018,15.71436]
[1777411232800,37.14,76346.74,69.5,0.26435,0.00018,15.7115]
[1777411237858,37.14,76347.04,69.5,0.26435,0.00018,15.70781]
[1777411243531,37.14,76346.7,69.5,0.26428,0.00018,15.7058]
[1777411248936,37.14,76344.36,69.5,0.26385,0.00018,15.69225]
[1777411253971,37.14,76345.85,69.5,0.26412,0.00018,15.70079]
[1777411259006,37.14,76343.6,69.5,0.26371,0.00018,15.68778]
[1777411261202,37.14,76343.56,69.5,0.2637,0.00018,15.68754]
[1777411261839,37.14,76343.57,69.5,0.2637,0.00018,15.68761]
[1777411264065,37.14,76336.22,69.5,0.26236,0.00018,15.64519]
[1777411264247,37.14,76336.22,69.5,0.26236,0.00018,15.64519]
[1777411268026,37.14,76337.62,69.5,0.26262,0.00018,15.65338]
[1777411270157,37.14,76338.67,69.5,0.26282,0.00018,15.65961]
[1777411275543,37.14,76336.78,69.5,0.26247,0.00018,15.6488]
[1777411277062,37.14,76336.78,69.5,0.26248,0.00018,15.64889]
[1777411283177,37.14,76336.12,69.5,0.26237,0.00018,15.64534]
[1777411284034,37.14,76336.12,69.5,0.26237,0.00018,15.64534]
[1777411284043,37.14,76336.12,69.5,0.26237,0.00018,15.64534]
[1777411284316,37.14,76336.12,69.5,0.26237,0.00018,15.64534]
[1777411286712,37.14,76335.22,69.5,0.2622,0.00018,15.64021]
[1777411288212,37.14,76343.4,69.5,0.2637,0.00018,15.68759]
[1777411290697,37.14,76343.38,69.5,0.2637,0.00018,15.68747]
[1777411296268,37.14,76344.11,69.5,0.26378,0.00018,15.6863]
[1777411301303,37.14,76346.32,69.5,0.26418,0.00018,15.69896]
[1777411306338,37.14,76349.46,69.5,0.26476,0.00018,15.7169]
[1777411310106,37.14,76349.61,69.5,0.26478,0.00018,15.71772]
[1777411310367,37.14,76349.73,69.5,0.2648,0.00018,15.71828]
[1777411311385,37.14,76349.73,69.5,0.2648,0.00018,15.71828]
[1777411311425,37.14,76352.52,69.5,0.26531,0.00018,15.73434]
[1777411311955,37.14,76352.52,69.5,0.26531,0.00018,15.73434]
[1777411312631,37.14,76352.52,69.5,0.26531,0.00018,15.73434]
[1777411312700,37.14,76352.21,69.5,0.26526,0.00018,15.73259]
[1777411315562,37.14,76352.2,69.5,0.26526,0.00018,15.73255]
[1777411317166,37.14,76352.2,69.5,0.26526,0.00018,15.7326]
[1777411322451,37.14,76351.41,69.5,0.26511,0.00018,15.72811]
[1777411327486,37.14,76353.74,69.5,0.26555,0.00018,15.74161]
[1777411332784,37.14,76353.65,69.5,0.26553,0.00018,15.74114]
[1777411334993,37.14,76353.65,69.5,0.26553,0.00018,15.74117]
[1777411339235,37.15,76353.61,69.5,0.26553,0.00018,15.74105]
[1777411344605,37.15,76353.73,69.5,0.26556,0.00018,15.74186]
[1777411345127,37.15,76353.73,69.5,0.26556,0.00018,15.74186]
[1777411350259,37.15,76353.76,69.5,0.26556,0.00018,15.74213]
[1777411350462,37.15,76353.76,69.5,0.26556,0.00018,15.74213]
[1777411350502,37.15,76353.76,69.5,0.26556,0.00018,15.74213]
[1777411350598,37.15,76353.76,69.5,0.26556,0.00018,15.74215]
[1777411354540,37.15,76354.41,69.5,0.26564,0.00018,15.74085]
[1777411354788,37.15,76354.4,69.5,0.26564,0.00018,15.74089]
[1777411355123,37.15,76354.4,69.5,0.26564,0.00018,15.74089]
[1777411359486,37.15,76350.31,69.5,0.2649,0.00018,15.71756]
[1777411361919,37.15,76346.9,69.5,0.26428,0.00018,15.69811]
[1777411362712,37.15,76346.9,69.5,0.26428,0.00018,15.69811]
[1777411363735,37.15,76347.35,69.5,0.26436,0.00018,15.70068]
[1777411363741,37.15,76346.97,69.5,0.26429,0.00018,15.69855]
[1777411368776,37.15,76346.51,69.5,0.2642,0.00018,15.6958]
[1777411373811,37.15,76347.41,69.5,0.26437,0.00018,15.70088]
[1777411379254,37.15,76347.95,69.5,0.26446,0.00018,15.70388]
[1777411384859,37.15,76347.99,69.5,0.26447,0.00018,15.70406]
[1777411390930,37.15,76346.52,69.5,0.26419,0.00018,15.6953]
[1777411395965,37.15,76345.18,69.5,0.26394,0.00018,15.68749]
[1777411402008,37.15,76345.68,69.5,0.26403,0.00018,15.69031]
[1777411409057,37.15,76345.59,69.5,0.26401,0.00018,15.68971]
[1777411414091,37.15,76346.1,69.5,0.26405,0.00018,15.68727]
[1777411419028,37.14,76347.08,69.5,0.26423,0.00018,15.69285]
[1777411424161,37.14,76347.03,69.5,0.26421,0.00018,15.69248]
[1777411425293,37.14,76347.03,69.5,0.26421,0.00018,15.69248]
[1777411425300,37.14,76345.93,69.5,0.26401,0.00018,15.68614]
[1777411426179,37.14,76345.93,69.5,0.26401,0.00018,15.68614]
[1777411426280,37.14,76346.02,69.5,0.26403,0.00018,15.68665]
[1777411432218,37.14,76346.63,69.5,0.26414,0.00018,15.6901]
[1777411438709,37.14,76346.57,69.5,0.26413,0.00018,15.6897]
[1777411444303,37.14,76347.0,69.5,0.2642,0.00018,15.6921]
[1777411449338,37.14,76346.43,69.5,0.2641,0.00018,15.68875]
[1777411454810,37.14,76343.82,69.5,0.26362,0.00018,15.6737]
[1777411461421,37.14,76344.6,69.5,0.26376,0.00018,15.67822]
[1777411467425,37.14,76344.62,69.5,0.26376,0.00018,15.67833]
[1777411473507,37.14,76344.66,69.5,0.26372,0.00018,15.67319]
[1777411478541,37.14,76344.96,69.5,0.26377,0.00018,15.67491]
[1777411488618,37.14,76344.95,69.5,0.26377,0.00018,15.67484]
[1777411493654,37.14,76345.06,69.5,0.26379,0.00018,15.67547]
[1777411499696,37.14,76345.35,69.5,0.26384,0.00018,15.67715]
[1777411504892,37.14,76345.42,69.5,0.26386,0.00018,15.67756]
[1777411513793,37.14,76349.09,69.5,0.26453,0.00018,15.69853]
[1777411518829,37.14,76349.63,69.5,0.26462,0.00018,15.70153]
[1777411523863,37.14,76348.75,69.5,0.26446,0.00018,15.69635]
[1777411528899,37.14,76349.18,69.5,0.26453,0.00018,15.69873]
[1777411533933,37.14,76349.46,69.5,0.26453,0.00018,15.69491]
[1777411539581,37.14,76350.26,69.5,0.26467,0.00018,15.69943]
[1777411539682,37.14,76350.26,69.5,0.26467,0.00018,15.69938]
[1777411545020,37.14,76349.84,69.5,0.26461,0.00018,15.69729]
[1777411550050,37.14,76350.03,69.5,0.26465,0.00018,15.69869]
[1777411555156,37.14,76350.65,69.5,0.26477,0.00018,15.70256]
[1777411564184,37.15,76351.31,69.5,0.26491,0.00018,15.70681]
[1777411565849,37.15,76351.42,69.5,0.26493,0.00018,15.70755]
[1777411567561,37.15,76352.03,69.5,0.26505,0.00018,15.7111]
[1777411568885,37.15,76352.08,69.5,0.26506,0.00018,15.71149]
[1777411568904,37.15,76352.08,69.5,0.26506,0.00018,15.71149]
[1777411568940,37.15,76352.08,69.5,0.26506,0.00018,15.71149]
[1777411568984,37.15,76352.08,69.5,0.26506,0.00018,15.71154]
[1777411569464,37.15,76352.08,69.5,0.26506,0.00018,15.71154]
[1777411569979,37.15,76344.07,69.5,0.26359,0.00018,15.66546]
[1777411570728,37.15,76334.79,69.5,0.2619,0.00018,15.6119]
[1777411576849,37.15,76335.07,69.5,0.26196,0.00018,15.61384]
[1777411583280,37.15,76335.49,69.5,0.26205,0.00018,15.61667]
[1777411585049,37.15,76335.49,69.5,0.26205,0.00018,15.61667]
[1777411588290,37.15,76335.06,69.5,0.26197,0.00018,15.61429]
[1777411589234,37.15,76334.7,69.5,0.26191,0.00018,15.61236]
[1777411594358,37.16,76334.35,69.5,0.26181,0.00018,15.60534]
[1777411599393,37.16,76334.66,69.5,0.26187,0.00018,15.60742]
[1777411604427,37.16,76334.46,69.5,0.26185,0.00018,15.60655]
[1777411609463,37.16,76334.56,69.5,0.26187,0.00018,15.60741]
[1777411614678,37.16,76334.43,69.5,0.26186,0.00018,15.60689]
[1777411618839,37.16,76334.21,69.5,0.26182,0.00018,15.60584]
[1777411619196,37.16,76330.96,69.5,0.26123,0.00018,15.58712]
[1777411619572,37.16,76330.96,69.5,0.26123,0.00018,15.58712]
[1777411620239,37.16,76327.37,69.5,0.26058,0.00018,15.56631]
[1777411621444,37.16,76326.45,69.5,0.26041,0.00018,15.56102]
[1777411621626,37.17,76326.34,69.5,0.2604,0.00018,15.56043]
[1777411622650,37.17,76326.34,69.5,0.2604,0.00018,15.56043]
[1777411624182,37.17,76326.05,69.5,0.26034,0.00018,15.55873]
[1777411624987,37.17,76326.05,69.5,0.26034,0.00018,15.55873]
[1777411626043,37.17,76326.2,69.5,0.26037,0.00018,15.55962]
[1777411626275,37.17,76323.36,69.5,0.25985,0.00018,15.54312]
[1777411626672,37.17,76323.36,69.5,0.25985,0.00018,15.54312]
[1777411626946,37.17,76323.36,69.5,0.25985,0.00018,15.54312]
[1777411629597,37.17,76322.24,69.5,0.25965,0.00018,15.5367]
[1777411634649,37.17,76322.75,69.5,0.25975,0.00018,15.53965]
[1777411636099,37.17,76322.75,69.5,0.25975,0.00018,15.53965]
[1777411641699,37.16,76322.01,69.5,0.2596,0.00018,15.5351]
[1777411646734,37.16,76321.76,69.5,0.25955,0.00018,15.53348]
[1777411648706,37.16,76322.07,69.5,0.25961,0.00018,15.53525]
[1777411649939,37.16,76306.76,69.5,0.25683,0.00018,15.44568]
[1777411653849,37.16,76306.33,69.5,0.2567,0.00018,15.43796]
[1777411654264,37.16,76306.33,69.5,0.2567,0.00018,15.43803]
[1777411658826,37.17,76306.48,69.5,0.25674,0.00018,15.43917]
[1777411658894,37.17,76306.75,69.5,0.25679,0.00018,15.44082]
[1777411661226,37.17,76306.34,69.5,0.25672,0.00018,15.43852]
[1777411668006,37.17,76304.14,69.5,0.25633,0.00018,15.42595]
[1777411668235,37.17,76304.11,69.5,0.25633,0.00018,15.42593]
[1777411668255,37.17,76304.11,69.5,0.25633,0.00018,15.42593]
[1777411668745,37.17,76304.11,69.5,0.25633,0.00018,15.42593]
[1777411669370,37.17,76299.14,69.5,0.25544,0.00018,15.39679]
[1777411670126,37.17,76296.83,69.5,0.25502,0.00018,15.3832]
[1777411675856,37.17,76297.14,69.5,0.25508,0.00018,15.38517]
[1777411678489,37.17,76294.99,69.5,0.2547,0.00018,15.37258]
[1777411679131,37.17,76294.06,69.5,0.25453,0.00018,15.36714]
[1777411681910,37.17,76293.23,69.5,0.25439,0.00018,15.36236]
[1777411681981,37.17,76293.2,69.5,0.25438,0.00018,15.36225]
[1777411683759,37.17,76293.21,69.5,0.25439,0.00018,15.36235]
[1777411685550,37.17,76293.36,69.5,0.25442,0.00018,15.36333]
[1777411685866,37.17,76293.36,69.5,0.25442,0.00018,15.36333]
[1777411688819,37.17,76293.1,69.5,0.25437,0.00018,15.36193]
[1777411689030,37.17,76293.31,69.5,0.25441,0.00018,15.36321]
[1777411691405,37.17,76292.92,69.5,0.25434,0.00018,15.36081]
[1777411691452,37.17,76292.92,69.5,0.25434,0.00018,15.36081]
[1777411697086,37.17,76291.53,69.5,0.25408,0.00018,15.35236]
[1777411698841,37.17,76292.57,69.5,0.25427,0.00018,15.35847]
[1777411699099,37.17,76293.32,69.5,0.2544,0.00018,15.36285]
[1777411699719,37.17,76293.32,69.5,0.2544,0.00018,15.36285]
[1777411700107,37.17,76296.29,69.5,0.25494,0.00018,15.38041]
[1777411700199,37.17,76296.29,69.5,0.25494,0.00018,15.38041]
[1777411700337,37.17,76296.29,69.5,0.25494,0.00018,15.38041]
[1777411702644,37.17,76296.62,69.5,0.255,0.00018,15.38258]
[1777411702724,37.17,76296.62,69.5,0.255,0.00018,15.38258]
[1777411703382,37.17,76296.65,69.5,0.25501,0.00018,15.38287]
[1777411704089,37.17,76296.65,69.5,0.25501,0.00018,15.38287]
[1777411705163,37.17,76296.7,69.5,0.25503,0.00018,15.38328]
[1777411706462,37.18,76300.01,69.5,0.25563,0.00018,15.40299]
[1777411708520,37.18,76305.2,69.5,0.25657,0.00018,15.43365]
[1777411709593,37.18,76304.3,69.5,0.25641,0.00018,15.42843]
[1777411714882,37.18,76305.11,69.5,0.25651,0.00018,15.42804]
[1777411721352,37.18,76305.87,69.5,0.25666,0.00018,15.43286]
[1777411727297,37.18,76305.02,69.5,0.25652,0.00018,15.42822]
[1777411733339,37.18,76304.46,69.5,0.25643,0.00018,15.42528]
[1777411738374,37.19,76304.6,69.5,0.25647,0.00018,15.42644]
[1777411742691,37.19,76304.83,69.5,0.25651,0.00018,15.428]
[1777411743929,37.19,76304.64,69.5,0.25648,0.00018,15.42703]
[1777411745041,37.19,76304.64,69.5,0.25649,0.00018,15.4271]
[1777411748855,37.19,76304.64,69.5,0.2565,0.00018,15.42739]
[1777411751386,37.19,76304.48,69.5,0.25647,0.00018,15.4266]
[1777411756501,37.19,76303.64,69.5,0.25633,0.00018,15.42215]
[1777411762622,37.2,76304.04,69.5,0.25642,0.00018,15.42492]
[1777411763543,37.2,76302.72,69.5,0.25619,0.00018,15.41735]
[1777411764248,37.2,76302.72,69.5,0.25619,0.00018,15.41735]
[1777411769041,37.2,76303.75,69.5,0.25638,0.00018,15.42376]
[1777411769786,37.2,76303.63,69.5,0.25637,0.00018,15.42323]
[1777411770698,37.2,76303.75,69.5,0.25639,0.00018,15.42403]
[1777411771613,37.2,76303.97,69.5,0.25644,0.00018,15.42541]
[1777411774930,37.2,76303.2,69.5,0.25625,0.00018,15.4157]
[1777411776477,37.2,76303.96,69.5,0.25639,0.00018,15.42035]
[1777411778838,37.2,76303.96,69.5,0.2564,0.00018,15.42045]
[1777411778859,37.2,76303.96,69.5,0.2564,0.00018,15.42045]
[1777411778997,37.2,76303.96,69.5,0.2564,0.00018,15.42045]
[1777411779009,37.2,76303.96,69.5,0.2564,0.00018,15.42045]
[1777411779220,37.2,76303.87,69.5,0.25639,0.00018,15.42021]
[1777411779982,37.2,76303.87,69.5,0.25639,0.00018,15.42021]
[1777411780083,37.2,76294.93,69.5,0.25478,0.00018,15.36765]
[1777411780739,37.2,76294.93,69.5,0.25478,0.00018,15.36765]
[1777411781278,37.2,76295.05,69.5,0.2548,0.00018,15.36841]
[1777411781838,37.2,76295.05,69.5,0.2548,0.00018,15.36841]
[1777411782108,37.21,76295.6,69.5,0.2549,0.00018,15.37171]
[1777411783685,37.21,76297.24,69.5,0.2552,0.00018,15.38137]
[1777411788726,37.21,76295.92,69.5,0.25499,0.00018,15.37457]
[1777411789559,37.21,76295.92,69.5,0.25499,0.00018,15.37457]
[1777411795774,37.22,76296.66,69.5,0.25515,0.00018,15.37984]
[1777411801028,37.22,76297.56,69.5,0.25533,0.00018,15.38562]
[1777411809031,37.22,76297.64,69.5,0.25536,0.00018,15.38667]
[1777411822965,37.23,76297.9,69.5,0.25547,0.00018,15.39018]
[1777411828000,37.23,76299.56,69.5,0.25579,0.00018,15.40045]
[1777411833034,37.24,76299.25,69.5,0.25569,0.00018,15.39373]
[1777411833904,37.24,76299.25,69.5,0.25569,0.00018,15.39373]
[1777411834678,37.24,76299.25,69.5,0.2557,0.00018,15.39382]
[1777411840084,37.24,76297.99,69.5,0.25549,0.00018,15.38696]
[1777411845127,37.24,76298.3,69.5,0.25555,0.00018,15.38888]
[1777411851160,37.25,76298.37,69.5,0.25559,0.00018,15.39022]
[1777411856195,37.25,76298.27,69.5,0.25558,0.00018,15.39009]
[1777411862783,37.25,76298.26,69.5,0.25559,0.00018,15.3903]
[1777411868283,37.25,76298.33,69.5,0.25563,0.00018,15.39153]
[1777411873318,37.26,76301.32,69.5,0.25618,0.00018,15.40946]
[1777411875331,37.26,76307.57,69.5,0.25732,0.00018,15.44619]
[1777411876509,37.26,76309.56,69.5,0.25768,0.00018,15.45785]
[1777411878612,37.26,76309.07,69.5,0.25759,0.00018,15.45503]
[1777411878620,37.26,76309.07,69.5,0.25759,0.00018,15.45503]
[1777411882638,37.26,76310.88,69.5,0.25792,0.00018,15.46569]
[1777411882641,37.26,76310.88,69.5,0.25792,0.00018,15.46569]
[1777411882838,37.26,76310.88,69.5,0.25792,0.00018,15.46569]
[1777411882994,37.26,76310.91,69.5,0.25793,0.00018,15.46589]
[1777411883390,37.26,76318.92,69.5,0.25938,0.00018,15.51255]
[1777411885287,37.26,76318.92,69.5,0.25938,0.00018,15.51255]
[1777411886748,37.26,76321.52,69.5,0.25986,0.00018,15.52777]
[1777411892453,37.26,76323.92,69.5,0.26025,0.00018,15.5366]
[1777411897488,37.26,76324.79,69.5,0.26041,0.00018,15.54183]
[1777411902748,37.26,76324.45,69.5,0.26035,0.00018,15.53995]
[1777411907838,37.26,76324.73,69.5,0.26041,0.00018,15.5418]
[1777411913602,37.27,76320.37,69.5,0.25963,0.00018,15.51685]
[1777411918649,37.27,76320.65,69.5,0.25969,0.00018,15.51876]
[1777411925685,37.27,76319.71,69.5,0.25953,0.00018,15.51372]
[1777411930721,37.27,76320.84,69.5,0.25975,0.00018,15.52058]
[1777411940790,37.27,76320.34,69.5,0.25967,0.00018,15.51821]
[1777411944415,37.27,76320.34,69.5,0.25968,0.00018,15.51832]
[1777411948167,37.28,76320.25,69.5,0.25967,0.00018,15.5179]
[1777411954418,37.28,76320.25,69.5,0.25967,0.00018,15.51811]
[1777411961714,37.28,76321.99,69.5,0.25996,0.00018,15.52351]
[1777411967026,37.28,76321.91,69.5,0.25995,0.00018,15.52325]
[1777411974023,37.28,76321.22,69.5,0.25983,0.00018,15.51957]
[1777411981073,37.28,76320.41,69.5,0.2597,0.00018,15.51513]
[1777411986108,37.29,76321.21,69.5,0.25985,0.00018,15.51998]
[1777411991143,37.29,76321.37,69.5,0.25988,0.00018,15.52109]
[1777411996178,37.29,76321.61,69.5,0.25993,0.00018,15.52264]
[1777412001214,37.29,76321.81,69.5,0.25997,0.00018,15.52396]
[1777412006273,37.29,76321.78,69.5,0.25997,0.00018,15.52393]
[1777412011308,37.29,76323.18,69.5,0.26018,0.00018,15.52681]
[1777412016342,37.29,76322.75,69.5,0.26011,0.00018,15.52445]
[1777412021378,37.29,76323.14,69.5,0.26018,0.00018,15.52685]
[1777412026413,37.29,76323.43,69.5,0.26024,0.00018,15.52866]
[1777412031448,37.29,76323.6,69.5,0.26027,0.00018,15.52977]
[1777412039505,37.29,76323.61,69.5,0.26028,0.00018,15.53001]
[1777412044544,37.29,76323.49,69.5,0.26026,0.00018,15.52945]
[1777412049959,37.29,76327.1,69.5,0.26092,0.00018,15.55041]
[1777412051415,37.3,76327.56,69.5,0.26101,0.00018,15.55309]
[1777412051511,37.3,76327.74,69.5,0.26104,0.00018,15.55414]
[1777412056628,37.3,76329.03,69.5,0.26129,0.00018,15.56203]
[1777412060383,37.3,76329.21,69.5,0.26133,0.00018,15.56324]
[1777412060401,37.3,76329.21,69.5,0.26133,0.00018,15.56324]
[1777412062455,37.3,76329.23,69.5,0.26134,0.00018,15.56353]
[1777412062588,37.3,76329.23,69.5,0.26134,0.00018,15.56371]
[1777412064712,37.3,76329.73,69.5,0.26143,0.00018,15.5666]
[1777412065348,37.3,76329.73,69.5,0.26143,0.00018,15.5666]
[1777412069600,37.3,76329.55,69.5,0.26142,0.00018,15.56608]
[1777412071159,37.3,76329.61,69.5,0.26143,0.00018,15.56651]
[1777412071188,37.3,76329.61,69.5,0.26143,0.00018,15.56651]
[1777412071188,37.3,76329.61,69.5,0.26143,0.00018,15.56651]
[1777412071398,37.3,76329.61,69.5,0.26138,0.00018,15.56132]
[1777412071840,37.3,76329.61,69.5,0.26138,0.00018,15.56132]
[1777412072226,37.3,76320.61,69.5,0.25975,0.00018,15.50919]
[1777412072621,37.3,76320.61,69.5,0.25975,0.00018,15.50919]
[1777412074187,37.3,76317.12,69.5,0.25911,0.00018,15.48892]
[1777412074233,37.3,76317.9,69.5,0.25925,0.00018,15.49343]
[1777412075270,37.3,76317.9,69.5,0.25925,0.00018,15.49343]
[1777412076861,37.3,76318.81,69.5,0.25942,0.00018,15.49878]
[1777412083816,37.31,76319.33,69.5,0.25953,0.00018,15.50227]
[1777412085783,37.31,76319.35,69.5,0.25954,0.00018,15.50244]
[1777412090866,37.31,76317.96,69.5,0.25929,0.00018,15.49468]
[1777412096192,37.31,76318.34,69.5,0.25937,0.00018,15.497]
[1777412100100,37.31,76319.53,69.5,0.25959,0.00018,15.5042]
[1777412105630,37.31,76319.25,69.5,0.25955,0.00018,15.5028]
[1777412111494,37.31,76319.47,69.5,0.25959,0.00018,15.50426]
[1777412111533,37.31,76319.47,69.5,0.25959,0.00018,15.50426]
[1777412111588,37.31,76319.47,69.5,0.25959,0.00018,15.50426]
[1777412111595,37.31,76320.11,69.5,0.25971,0.00018,15.50804]
[1777412111719,37.31,76320.11,69.5,0.25971,0.00018,15.50804]
[1777412111924,37.31,76320.11,69.5,0.25971,0.00018,15.50804]
[1777412112015,37.31,76327.83,69.5,0.26112,0.00018,15.55273]
[1777412114954,37.32,76332.97,69.5,0.26206,0.00018,15.58258]
[1777412116012,37.32,76332.68,69.5,0.26201,0.00018,15.58095]
[1777412121459,37.32,76337.65,69.5,0.26292,0.00018,15.60979]
[1777412122021,37.32,76339.19,69.5,0.2632,0.00018,15.61866]
[1777412122082,37.32,76338.75,69.5,0.26312,0.00018,15.61614]
[1777412127117,37.32,76340.66,69.5,0.26348,0.00018,15.62724]
[1777412130838,37.32,76341.56,69.5,0.26364,0.00018,15.63248]
[1777412133600,37.32,76349.11,69.5,0.26498,0.00018,15.67053]
[1777412141911,37.32,76350.29,69.5,0.26521,0.00018,15.67774]
[1777412147213,37.32,76357.31,69.5,0.26651,0.00018,15.71799]
[1777412148962,37.32,76357.8,69.5,0.2666,0.00018,15.72079]
[1777412152328,37.32,76357.64,69.5,0.26657,0.00018,15.71991]
[1777412153536,37.32,76357.86,69.5,0.26661,0.00018,15.72116]
[1777412153545,37.32,76357.86,69.5,0.26661,0.00018,15.72116]
[1777412153594,37.32,76357.92,69.5,0.26662,0.00018,15.72151]
[1777412155145,37.32,76362.71,69.5,0.26751,0.00018,15.74882]
[1777412158548,37.32,76364.25,69.5,0.2678,0.00018,15.75772]
[1777412164188,37.33,76366.47,69.5,0.26822,0.00018,15.77058]
[1777412164234,37.33,76366.47,69.5,0.26822,0.00018,15.77058]
[1777412164378,37.33,76366.14,69.5,0.26816,0.00018,15.76875]
[1777412169413,37.33,76369.3,69.5,0.26876,0.00018,15.7872]
[1777412174039,37.33,76373.55,69.5,0.26956,0.00018,15.81155]
[1777412179484,37.33,76373.01,69.5,0.26947,0.00018,15.80889]
[1777412184519,37.34,76373.39,69.5,0.26955,0.00018,15.81134]
[1777412186774,37.34,76373.38,69.5,0.26955,0.00018,15.81134]
[1777412191843,37.34,76370.76,69.5,0.26903,0.00018,15.79157]
[1777412194271,37.34,76371.02,69.5,0.26908,0.00018,15.79318]
[1777412194589,37.34,76370.63,69.5,0.26901,0.00018,15.79105]
[1777412199624,37.34,76370.49,69.5,0.26898,0.00018,15.79023]
[1777412201049,37.34,76370.49,69.5,0.26898,0.00018,15.79023]
[1777412201637,37.34,76370.52,69.5,0.26899,0.00018,15.79039]
[1777412206672,37.34,76372.06,69.5,0.26927,0.00018,15.79912]
[1777412212148,37.34,76372.79,69.5,0.26941,0.00018,15.80323]
[1777412214427,37.34,76372.04,69.5,0.26927,0.00018,15.79899]
[1777412219222,37.34,76374.45,69.5,0.26972,0.00018,15.81279]
[1777412224875,37.34,76376.78,69.5,0.27016,0.00019,15.82609]
[1777412228270,37.34,76378.01,69.5,0.27039,0.00019,15.83312]
[1777412229146,37.34,76378.01,69.5,0.27039,0.00019,15.8332]
[1777412229884,37.34,76383.36,69.5,0.27138,0.00019,15.86326]
[1777412230620,37.34,76383.36,69.5,0.27138,0.00019,15.86326]
[1777412230976,37.34,76384.46,69.5,0.27159,0.00019,15.86942]
[1777412231205,37.34,76384.46,69.5,0.27159,0.00019,15.86942]
[1777412231967,37.34,76386.6,69.5,0.27198,0.00019,15.88139]
[1777412235144,37.34,76390.05,69.5,0.27262,0.00019,15.90065]
[1777412235150,37.34,76390.05,69.5,0.27262,0.00019,15.90065]
[1777412235344,37.34,76390.05,69.5,0.27262,0.00019,15.90065]
[1777412235401,37.34,76390.05,69.5,0.27262,0.00019,15.90065]
[1777412235446,37.34,76392.66,69.5,0.27311,0.00019,15.91514]
[1777412239285,37.34,76396.83,69.5,0.27389,0.00019,15.93855]
[1777412245522,37.35,76395.45,69.5,0.27364,0.00019,15.93119]
[1777412245632,37.35,76395.45,69.5,0.27364,0.00019,15.93119]
[1777412245647,37.35,76395.45,69.5,0.27364,0.00019,15.93119]
[1777412245731,37.35,76395.45,69.5,0.27365,0.00019,15.93128]
[1777412247672,37.35,76395.48,69.5,0.27365,0.00019,15.93145]
[1777412247712,37.35,76395.59,69.5,0.27367,0.00019,15.93206]
[1777412253727,37.35,76395.41,69.5,0.27359,0.00019,15.92589]
[1777412254269,37.35,76395.42,69.5,0.2736,0.00019,15.92598]
[1777412258076,37.35,76399.93,69.5,0.27444,0.00019,15.95131]
[1777412258144,37.35,76400.2,69.5,0.2745,0.00019,15.95287]
[1777412259493,37.35,76400.2,69.5,0.2745,0.00019,15.95287]
[1777412259562,37.35,76392.6,69.5,0.27308,0.00019,15.91062]
[1777412260162,37.35,76392.6,69.5,0.27308,0.00019,15.91062]
[1777412263022,37.35,76386.2,69.5,0.27189,0.00019,15.87475]
[1777412269708,37.35,76386.29,69.5,0.2719,0.00019,15.87514]
[1777412277162,37.35,76385.77,69.5,0.2718,0.00019,15.87214]
[1777412280715,37.35,76385.18,69.5,0.27169,0.00019,15.86883]
[1777412280888,37.35,76385.43,69.5,0.27174,0.00019,15.87023]
[1777412281131,37.35,76385.43,69.5,0.27174,0.00019,15.87023]
[1777412281734,37.35,76370.9,69.5,0.26905,0.00018,15.78841]
[1777412282753,37.35,76370.9,69.5,0.26905,0.00018,15.78841]
[1777412282763,37.35,76370.9,69.5,0.26905,0.00018,15.78841]
[1777412282620,37.35,76355.06,69.5,0.26613,0.00018,15.69849]
[1777412282838,37.35,76355.06,69.5,0.26613,0.00018,15.69849]
[1777412283188,37.35,76355.06,69.5,0.26613,0.00018,15.69849]
[1777412285860,37.35,76362.29,69.5,0.26746,0.00018,15.7396]
[1777412285944,37.35,76362.29,69.5,0.26746,0.00018,15.7396]
[1777412285959,37.35,76362.29,69.5,0.26746,0.00018,15.7396]
[1777412287010,37.35,76362.53,69.5,0.2675,0.00018,15.74097]
[1777412287604,37.35,76363.43,69.5,0.26767,0.00018,15.7461]
[1777412293293,37.35,76366.75,69.5,0.26829,0.00018,15.76509]
[1777412299321,37.35,76367.62,69.5,0.26845,0.00018,15.7702]
[1777412305707,37.35,76367.79,69.5,0.26849,0.00018,15.77128]
[1777412310781,37.35,76368.37,69.5,0.2686,0.00018,15.7747]
[1777412316821,37.35,76368.0,69.5,0.26849,0.00018,15.76746]
[1777412319038,37.35,76367.01,69.5,0.26831,0.00018,15.76196]
[1777412319461,37.35,76366.31,69.5,0.26818,0.00018,15.75795]
[1777412324495,37.35,76366.26,69.5,0.26816,0.00018,15.75746]
[1777412329531,37.35,76363.84,69.5,0.26771,0.00018,15.74357]
[1777412334863,37.35,76363.78,69.5,0.2677,0.00018,15.74315]
[1777412340809,37.35,76364.1,69.5,0.26775,0.00018,15.74482]
[1777412346650,37.35,76364.99,69.5,0.26791,0.00018,15.74969]
[1777412351685,37.35,76364.76,69.5,0.26786,0.00018,15.74825]
[1777412356720,37.35,76364.73,69.5,0.26785,0.00018,15.74796]
[1777412361755,37.35,76364.8,69.5,0.26786,0.00018,15.74826]
[1777412366790,37.34,76364.85,69.5,0.26787,0.00018,15.74845]
[1777412371826,37.34,76364.6,69.5,0.26777,0.00018,15.74162]
[1777412377805,37.34,76364.61,69.5,0.26777,0.00018,15.74164]
[1777412379024,37.34,76363.28,69.5,0.26752,0.00018,15.73407]
[1777412384960,37.34,76361.02,69.5,0.26711,0.00018,15.72129]
[1777412394777,37.34,76361.55,69.5,0.26721,0.00018,15.7244]
[1777412400104,37.35,76361.38,69.5,0.26718,0.00018,15.72362]
[1777412400707,37.35,76361.38,69.5,0.26718,0.00018,15.72362]
[1777412400785,37.35,76361.38,69.5,0.26718,0.00018,15.72362]
[1777412400869,37.35,76361.38,69.5,0.26718,0.00018,15.72366]
[1777412402663,37.35,76365.61,69.5,0.26796,0.00018,15.74765]
[1777412408271,37.35,76367.94,69.5,0.26841,0.00018,15.7613]
[1777412414121,37.35,76369.17,69.5,0.26865,0.00018,15.76854]
[1777412419282,37.35,76371.44,69.5,0.26907,0.00018,15.78149]
[1777412419323,37.35,76373.76,69.5,0.2695,0.00018,15.7946]
[1777412425197,37.35,76375.66,69.5,0.26986,0.00019,15.80568]
[1777412430525,37.36,76375.56,69.5,0.26985,0.00019,15.80538]
[1777412437281,37.36,76377.85,69.5,0.27024,0.00019,15.81345]
[1777412442319,37.36,76378.61,69.5,0.27039,0.00019,15.81799]
[1777412447460,37.36,76378.35,69.5,0.27035,0.00019,15.81671]
[1777412453395,37.36,76378.09,69.5,0.27031,0.00019,15.81558]
[1777412458449,37.36,76378.3,69.5,0.27036,0.00019,15.81695]
[1777412459310,37.36,76379.08,69.5,0.27051,0.00019,15.82143]
[1777412459558,37.36,76379.08,69.5,0.27051,0.00019,15.82143]
[1777412460444,37.37,76389.45,69.5,0.27243,0.00019,15.87962]
[1777412466028,37.36,76389.82,69.5,0.2725,0.00019,15.88161]
[1777412470251,37.36,76390.17,69.5,0.27256,0.00019,15.88348]
[1777412475548,37.36,76390.18,69.5,0.27256,0.00019,15.88334]
[1777412481023,37.36,76390.77,69.5,0.27266,0.00019,15.88652]
[1777412485697,37.36,76389.46,69.5,0.27241,0.00019,15.87905]
[1777412485872,37.36,76389.46,69.5,0.27241,0.00019,15.87905]
[1777412485883,37.36,76388.86,69.5,0.2723,0.00019,15.87567]
[1777412486625,37.36,76377.97,69.5,0.27028,0.00019,15.81448]
[1777412488394,37.36,76377.66,69.5,0.27022,0.00019,15.8127]
[1777412494579,37.36,76377.96,69.5,0.27022,0.00019,15.80887]
[1777412498901,37.36,76377.57,69.5,0.27014,0.00019,15.80653]
[1777412498950,37.36,76377.57,69.5,0.27014,0.00019,15.8065]
[1777412505760,37.36,76377.52,69.5,0.27014,0.00019,15.80658]
[1777412509312,37.36,76377.64,69.5,0.27017,0.00019,15.80731]
[1777412509788,37.36,76377.54,69.5,0.27015,0.00019,15.80682]
[1777412514823,37.36,76377.19,69.5,0.27008,0.00019,15.80472]
[1777412519858,37.36,76376.83,69.5,0.27001,0.00019,15.80257]
[1777412524896,37.36,76376.7,69.5,0.26998,0.00019,15.80173]
[1777412529931,37.36,76377.61,69.5,0.27015,0.00019,15.80675]
[1777412534966,37.36,76376.41,69.5,0.26992,0.00019,15.79987]
[1777412535070,37.36,76376.41,69.5,0.26992,0.00019,15.79987]
[1777412535973,37.36,76369.9,69.5,0.26872,0.00018,15.76312]
[1777412538574,37.36,76367.55,69.5,0.26828,0.00018,15.74989]
[1777412538994,37.36,76365.48,69.5,0.2679,0.00018,15.7382]
[1777412540308,37.36,76364.69,69.5,0.26776,0.00018,15.73369]
[1777412540810,37.36,76364.69,69.5,0.26776,0.00018,15.73369]
[1777412546184,37.36,76362.08,69.5,0.26727,0.00018,15.71874]
[1777412546195,37.36,76362.08,69.5,0.26727,0.00018,15.71874]
[1777412548130,37.36,76361.62,69.5,0.26718,0.00018,15.71609]
[1777412554817,37.36,76360.79,69.5,0.26698,0.00018,15.70597]
[1777412557925,37.36,76360.83,69.5,0.26698,0.00018,15.70616]
[1777412562439,37.36,76360.5,69.5,0.26692,0.00018,15.70419]
[1777412568574,37.36,76360.79,69.5,0.26697,0.00018,15.70578]
[1777412573650,37.35,76360.79,69.5,0.26697,0.00018,15.70565]
[1777412578946,37.35,76360.9,69.5,0.26698,0.00018,15.7062]
[1777412584310,37.35,76360.88,69.5,0.26698,0.00018,15.70596]
[1777412589683,37.35,76361.35,69.5,0.26706,0.00018,15.70858]
[1777412599416,37.35,76361.34,69.5,0.26706,0.00018,15.70842]
[1777412604675,37.35,76361.38,69.5,0.26706,0.00018,15.70866]
[1777412609514,37.35,76360.72,69.5,0.26694,0.00018,15.70495]
[1777412624810,37.35,76360.73,69.5,0.2669,0.00018,15.69976]
[1777412627623,37.36,76361.18,69.5,0.26699,0.00018,15.70264]
[1777412627838,37.36,76361.18,69.5,0.26699,0.00018,15.70264]
[1777412629719,37.36,76356.12,69.5,0.26606,0.00018,15.67392]
[1777412633091,37.36,76352.31,69.5,0.26536,0.00018,15.65231]
[1777412633154,37.36,76351.85,69.5,0.26528,0.00018,15.64972]
[1777412633580,37.36,76351.85,69.5,0.26528,0.00018,15.64972]
[1777412633894,37.36,76347.41,69.5,0.26447,0.00018,15.62435]
[1777412635048,37.36,76338.61,69.5,0.26285,0.00018,15.57385]
[1777412635335,37.36,76338.61,69.5,0.26285,0.00018,15.57385]
[1777412636164,37.36,76338.06,69.5,0.26275,0.00018,15.57069]
[1777412636978,37.36,76338.06,69.5,0.26275,0.00018,15.57069]
[1777412638839,37.36,76335.61,69.5,0.2623,0.00018,15.5566]
[1777412638895,37.36,76335.61,69.5,0.2623,0.00018,15.5566]
[1777412639977,37.36,76322.86,69.5,0.25998,0.00018,15.48304]
[1777412640494,37.36,76322.86,69.5,0.25998,0.00018,15.48304]
[1777412640703,37.36,76317.61,69.5,0.25903,0.00018,15.4527]
[1777412641939,37.36,76317.61,69.5,0.25903,0.00018,15.4527]
[1777412642433,37.36,76312.22,69.5,0.25805,0.00018,15.4214]
[1777412644990,37.36,76304.93,69.5,0.25674,0.00018,15.37905]
[1777412646362,37.36,76304.75,69.5,0.25671,0.00018,15.3782]
[1777412649211,37.36,76304.22,69.5,0.25663,0.00018,15.3754]
[1777412651423,37.36,76311.95,69.5,0.25803,0.00018,15.42061]
[1777412653062,37.36,76312.72,69.5,0.25817,0.00018,15.42514]
[1777412653064,37.36,76315.05,69.5,0.25859,0.00018,15.43872]
[1777412657182,37.36,76316.99,69.5,0.25895,0.00018,15.45023]
[1777412657839,37.36,76316.99,69.5,0.25895,0.00018,15.45023]
[1777412658200,37.36,76317.4,69.5,0.25903,0.00018,15.45261]
[1777412658236,37.36,76317.4,69.5,0.25903,0.00018,15.45261]
[1777412659153,37.36,76324.19,69.5,0.26027,0.00018,15.49204]
[1777412659986,37.36,76324.19,69.5,0.26027,0.00018,15.49204]
[1777412663367,37.36,76324.98,69.5,0.26042,0.00018,15.4968]
[1777412667838,37.37,76324.98,69.5,0.26042,0.00018,15.49698]
[1777412667974,37.37,76319.93,69.5,0.2595,0.00018,15.46779]
[1777412673139,37.37,76316.08,69.5,0.25875,0.00018,15.44006]
[1777412677785,37.37,76316.12,69.5,0.25876,0.00018,15.44032]
[1777412677965,37.37,76316.08,69.5,0.25875,0.00018,15.44009]
[1777412683000,37.37,76315.53,69.5,0.25866,0.00018,15.43713]
[1777412688034,37.37,76315.24,69.5,0.25862,0.00018,15.43569]
[1777412693070,37.37,76315.39,69.5,0.25865,0.00018,15.43682]
[1777412698104,37.37,76315.46,69.5,0.25867,0.00018,15.43751]
[1777412702932,37.37,76315.06,69.5,0.25861,0.00018,15.43542]
[1777412703140,37.37,76315.02,69.5,0.2586,0.00018,15.43525]
[1777412708804,37.37,76315.02,69.5,0.25861,0.00018,15.43533]
[1777412714218,37.37,76314.89,69.5,0.25859,0.00018,15.43474]
[1777412719230,37.38,76314.96,69.5,0.2586,0.00018,15.43527]
[1777412724293,37.38,76312.56,69.5,0.25818,0.00018,15.42152]
[1777412729328,37.38,76313.0,69.5,0.25826,0.00018,15.4243]
[1777412735370,37.38,76312.73,69.5,0.25817,0.00018,15.4176]
[1777412740405,37.38,76312.84,69.5,0.2582,0.00018,15.41848]
[1777412745439,37.38,76312.62,69.5,0.25816,0.00018,15.41745]
[1777412750192,37.38,76312.44,69.5,0.25814,0.00018,15.4166]
[1777412755567,37.38,76311.49,69.5,0.25797,0.00018,15.41129]
[1777412756306,37.38,76311.49,69.5,0.25797,0.00018,15.41129]
[1777412757371,37.39,76311.49,69.5,0.25798,0.00018,15.41145]
[1777412757584,37.39,76311.49,69.5,0.25798,0.00018,15.41145]
[1777412758455,37.39,76307.8,69.5,0.25731,0.00018,15.39003]
[1777412760099,37.39,76307.19,69.5,0.2572,0.00018,15.38656]
[1777412765019,37.39,76307.04,69.5,0.25719,0.00018,15.38593]
[1777412767221,37.39,76307.08,69.5,0.2572,0.00018,15.38649]
[1777412768260,37.39,76307.08,69.5,0.25721,0.00018,15.38665]
[1777412774274,37.39,76306.87,69.5,0.25718,0.00018,15.38583]
[1777412778480,37.39,76306.11,69.5,0.25706,0.00018,15.3818]
[1777412779019,37.39,76306.11,69.5,0.25706,0.00018,15.3818]
[1777412779762,37.4,76306.11,69.5,0.25706,0.00018,15.38197]
[1777412781475,37.4,76306.11,69.5,0.25707,0.00018,15.38205]
[1777412787734,37.4,76305.4,69.5,0.25696,0.00018,15.3785]
[1777412794781,37.4,76304.04,69.5,0.25667,0.00018,15.3656]
[1777412800213,37.4,76302.91,69.5,0.25649,0.00018,15.35969]
[1777412800310,37.41,76302.93,69.5,0.2565,0.00018,15.3599]
[1777412805859,37.41,76301.54,69.5,0.25625,0.00018,15.35186]
[1777412807306,37.41,76301.54,69.5,0.25625,0.00018,15.35186]
[1777412808377,37.41,76301.56,69.5,0.25625,0.00018,15.35199]
[1777412809496,37.41,76301.68,69.5,0.25627,0.00018,15.35272]
[1777412809542,37.41,76301.68,69.5,0.25627,0.00018,15.35272]
[1777412809612,37.41,76301.68,69.5,0.25627,0.00018,15.35272]
[1777412809888,37.41,76303.88,69.5,0.25667,0.00018,15.36566]
[1777412811004,37.41,76303.88,69.5,0.25667,0.00018,15.36566]
[1777412814732,37.41,76306.32,69.5,0.25713,0.00018,15.38019]
[1777412819958,37.41,76306.71,69.5,0.25721,0.00018,15.38284]
[1777412824227,37.41,76306.93,69.5,0.25725,0.00018,15.38431]
[1777412830029,37.41,76306.76,69.5,0.25724,0.00018,15.3837]
[1777412835064,37.42,76306.76,69.5,0.25724,0.00018,15.38397]
[1777412841019,37.42,76306.8,69.5,0.25725,0.00018,15.38426]
[1777412843982,37.42,76306.69,69.5,0.25725,0.00018,15.38398]
[1777412848982,37.42,76307.17,69.5,0.25734,0.00018,15.38702]
[1777412850390,37.42,76307.49,69.5,0.2574,0.00018,15.38893]
[1777412860272,37.42,76307.84,69.5,0.25742,0.00018,15.38599]
[1777412865275,37.42,76307.92,69.5,0.25745,0.00018,15.38669]
[1777412870521,37.42,76307.95,69.5,0.25746,0.00018,15.38709]
[1777412876351,37.43,76307.96,69.5,0.25747,0.00018,15.38751]
[1777412877349,37.43,76307.96,69.5,0.25747,0.00018,15.38751]
[1777412882393,37.43,76309.84,69.5,0.25782,0.00018,15.39867]
[1777412890770,37.43,76309.89,69.5,0.25783,0.00018,15.39906]
[1777412895770,37.43,76310.18,69.5,0.25789,0.00018,15.40105]
[1777412903050,37.43,76310.15,69.5,0.25789,0.00018,15.40106]
[1777412907588,37.43,76310.64,69.5,0.25799,0.00018,15.4041]
[1777412914622,37.43,76310.69,69.5,0.25795,0.00018,15.3992]
[1777412919657,37.43,76310.8,69.5,0.25797,0.00018,15.39994]
[1777412924692,37.43,76310.72,69.5,0.25796,0.00018,15.39954]
[1777412929727,37.43,76313.08,69.5,0.25839,0.00018,15.41324]
[1777412935996,37.43,76313.46,69.5,0.25846,0.00018,15.41539]
[1777412941197,37.43,76313.61,69.5,0.25848,0.00018,15.41618]
[1777412946308,37.43,76315.52,69.5,0.25882,0.00018,15.42709]
[1777412946313,37.43,76316.02,69.5,0.25891,0.00018,15.42995]
[1777412953271,37.43,76314.48,69.5,0.25864,0.00018,15.42124]
[1777412961523,37.44,76316.07,69.5,0.25894,0.00018,15.43083]
[1777412962710,37.44,76316.07,69.5,0.25895,0.00018,15.43102]
[1777412962756,37.44,76316.07,69.5,0.25895,0.00018,15.43102]
[1777412967947,37.44,76316.51,69.5,0.25904,0.00018,15.43386]
[1777412968482,37.44,76316.51,69.5,0.25904,0.00018,15.43386]
[1777412973832,37.44,76316.53,69.5,0.25899,0.00018,15.42881]
[1777412980453,37.44,76316.57,69.5,0.25901,0.00018,15.42932]
[1777412985454,37.44,76316.62,69.5,0.25903,0.00018,15.42985]
[1777412989400,37.44,76328.5,69.5,0.26119,0.00018,15.49868]
[1777412995182,37.44,76327.08,69.5,0.26093,0.00018,15.49043]
[1777413000217,37.44,76329.12,69.5,0.2613,0.00018,15.5021]
[1777413005252,37.44,76327.19,69.5,0.26095,0.00018,15.49087]
[1777413010287,37.44,76322.56,69.5,0.26011,0.00018,15.46422]
[1777413016328,37.44,76322.28,69.5,0.26006,0.00018,15.46274]
[1777413021363,37.44,76321.05,69.5,0.25984,0.00018,15.45578]
[1777413026400,37.44,76321.31,69.5,0.25989,0.00018,15.45744]
[1777413031436,37.45,76321.32,69.5,0.25985,0.00018,15.45227]
[1777413040144,37.45,76321.21,69.5,0.25983,0.00018,15.45177]
[1777413045533,37.45,76321.25,69.5,0.25985,0.00018,15.45237]
[1777413048230,37.45,76321.14,69.5,0.25983,0.00018,15.45181]
[1777413056307,37.45,76321.23,69.5,0.25986,0.00018,15.45252]
[1777413061646,37.45,76321.36,69.5,0.25989,0.00018,15.45362]
[1777413069702,37.45,76320.58,69.5,0.25976,0.00018,15.44939]
[1777413074737,37.45,76321.43,69.5,0.25992,0.00018,15.45448]
[1777413079773,37.46,76320.15,69.5,0.25969,0.00018,15.44726]
[1777413084806,37.46,76319.89,69.5,0.25965,0.00018,15.44597]
[1777413093870,37.46,76319.81,69.5,0.2596,0.00018,15.44049]
[1777413099912,37.46,76320.0,69.5,0.25964,0.00018,15.44184]
[1777413104947,37.46,76320.58,69.5,0.25975,0.00018,15.44539]
[1777413109982,37.46,76320.63,69.5,0.25977,0.00018,15.44588]
[1777413115645,37.46,76320.67,69.5,0.25978,0.00018,15.4463]
[1777413122058,37.46,76320.82,69.5,0.25981,0.00018,15.44734]
[1777413127520,37.47,76320.84,69.5,0.25983,0.00018,15.44771]
[1777413133143,37.47,76320.36,69.5,0.25975,0.00018,15.44519]
[1777413138178,37.47,76321.03,69.5,0.25987,0.00018,15.44924]
[1777413138981,37.47,76321.03,69.5,0.25987,0.00018,15.44924]
[1777413139134,37.47,76321.03,69.5,0.25988,0.00018,15.44928]
[1777413144219,37.47,76320.86,69.5,0.25984,0.00018,15.44804]
[1777413150261,37.47,76320.82,69.5,0.25982,0.00018,15.44751]
[1777413154197,37.46,76320.82,69.5,0.25976,0.00018,15.44202]
[1777413154211,37.46,76320.82,69.5,0.25976,0.00018,15.44193]
[1777413163273,37.47,76320.86,69.5,0.25977,0.00018,15.44234]
[1777413168389,37.47,76318.35,69.5,0.25934,0.00018,15.42838]
[1777413169317,37.47,76318.35,69.5,0.25934,0.00018,15.42838]
[1777413169396,37.47,76318.31,69.5,0.25933,0.00018,15.42821]
[1777413174430,37.47,76317.42,69.5,0.25916,0.00018,15.42291]
[1777413179466,37.47,76317.14,69.5,0.25911,0.00018,15.42116]
[1777413184500,37.47,76317.1,69.5,0.2591,0.00018,15.4208]
[1777413191550,37.47,76317.06,69.5,0.25908,0.00018,15.42039]
[1777413196584,37.46,76316.68,69.5,0.25901,0.00018,15.41808]
[1777413200646,37.46,76316.55,69.5,0.25899,0.00018,15.41726]
[1777413202081,37.46,76316.33,69.5,0.25894,0.00018,15.41597]
[1777413203419,37.46,76314.03,69.5,0.25853,0.00018,15.40261]
[1777413204266,37.46,76313.14,69.5,0.25837,0.00018,15.39745]
[1777413204622,37.46,76313.14,69.5,0.25837,0.00018,15.39745]
[1777413205821,37.46,76312.22,69.5,0.2582,0.00018,15.39213]
[1777413207202,37.46,76311.94,69.5,0.25815,0.00018,15.39051]
[1777413207349,37.46,76311.94,69.5,0.25815,0.00018,15.39051]
[1777413207412,37.46,76311.94,69.5,0.25815,0.00018,15.39051]
[1777413207544,37.46,76311.94,69.5,0.25815,0.00018,15.39051]
[1777413207661,37.46,76308.03,69.5,0.25744,0.00018,15.36783]
[1777413211225,37.46,76306.08,69.5,0.25708,0.00018,15.35636]
[1777413211839,37.46,76302.56,69.5,0.25639,0.00018,15.33042]
[1777413212696,37.46,76300.58,69.5,0.25603,0.00018,15.31877]
[1777413214223,37.46,76300.35,69.5,0.25599,0.00018,15.31734]
[1777413214711,37.46,76300.24,69.5,0.25597,0.00018,15.3166]
[1777413220754,37.46,76299.17,69.5,0.25577,0.00018,15.3104]
[1777413225789,37.46,76299.01,69.5,0.25575,0.00018,15.30954]
[1777413228419,37.46,76298.69,69.5,0.25569,0.00018,15.30772]
[1777413228810,37.46,76299.26,69.5,0.2558,0.00018,15.31107]
[1777413229214,37.46,76299.26,69.5,0.2558,0.00018,15.31107]
[1777413229766,37.46,76299.26,69.5,0.2558,0.00018,15.31107]
[1777413233588,37.46,76294.49,69.5,0.25493,0.00018,15.28303]
[1777413233611,37.46,76294.49,69.5,0.25493,0.00018,15.28303]
[1777413235237,37.46,76288.3,69.5,0.25382,0.00018,15.24675]
[1777413235321,37.46,76288.3,69.5,0.25382,0.00018,15.24675]
[1777413235593,37.46,76288.3,69.5,0.25382,0.00018,15.24675]
[1777413235795,37.46,76288.3,69.5,0.25382,0.00018,15.24675]
[1777413236704,37.46,76278.69,69.5,0.2521,0.00018,15.19035]
[1777413242675,37.46,76273.19,69.5,0.25113,0.00018,15.15838]
[1777413247934,37.47,76272.67,69.5,0.25105,0.00018,15.15576]
[1777413253176,37.47,76272.06,69.5,0.25095,0.00018,15.15269]
[1777413253430,37.47,76272.06,69.5,0.25095,0.00018,15.15269]
[1777413253838,37.47,76272.06,69.5,0.25095,0.00018,15.15269]
[1777413253772,37.47,76272.54,69.5,0.25104,0.00018,15.15561]
[1777413254713,37.47,76272.54,69.5,0.25104,0.00018,15.15561]
[1777413254837,37.47,76272.54,69.5,0.25104,0.00018,15.15561]
[1777413254732,37.47,76268.14,69.5,0.25026,0.00018,15.12953]
[1777413255753,37.47,76267.42,69.5,0.25013,0.00018,15.12539]
[1777413259020,37.47,76272.67,69.5,0.25107,0.00018,15.15661]
[1777413260416,37.47,76273.37,69.5,0.2512,0.00018,15.16091]
[1777413260428,37.47,76273.37,69.5,0.2512,0.00018,15.16091]
[1777413261632,37.47,76277.26,69.5,0.2519,0.00018,15.1839]
[1777413261869,37.47,76278.13,69.5,0.25206,0.00018,15.18908]
[1777413262209,37.47,76278.13,69.5,0.25206,0.00018,15.18908]
[1777413263007,37.47,76281.61,69.5,0.25268,0.00018,15.20958]
[1777413263875,37.47,76282.13,69.5,0.25278,0.00018,15.21267]
[1777413264311,37.47,76282.13,69.5,0.25278,0.00018,15.21267]
[1777413265930,37.47,76287.04,69.5,0.25366,0.00018,15.24151]
[1777413269282,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269302,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269342,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269384,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269683,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269838,37.47,76289.1,69.5,0.25403,0.00018,15.25354]
[1777413269784,37.47,76288.91,69.5,0.25399,0.00018,15.25238]
[1777413270020,37.47,76288.91,69.5,0.25399,0.00018,15.25238]
[1777413270418,37.47,76288.91,69.5,0.25399,0.00018,15.25238]
[1777413270742,37.47,76303.0,69.5,0.25653,0.00018,15.33477]
[1777413271499,37.47,76303.0,69.5,0.25653,0.00018,15.33477]
[1777413272063,37.47,76305.2,69.5,0.25688,0.00018,15.34223]
[1777413272366,37.47,76305.2,69.5,0.25688,0.00018,15.34223]
[1777413278705,37.48,76305.61,69.5,0.25696,0.00018,15.34491]
[1777413278710,37.48,76305.61,69.5,0.25696,0.00018,15.34491]
[1777413283320,37.48,76305.82,69.5,0.25701,0.00018,15.34642]
[1777413284083,37.48,76305.88,69.5,0.25702,0.00018,15.34688]
[1777413284413,37.48,76312.09,69.5,0.25815,0.00018,15.38299]
[1777413285562,37.48,76312.09,69.5,0.25815,0.00018,15.38299]
[1777413285672,37.48,76312.09,69.5,0.25815,0.00018,15.38299]
[1777413285682,37.48,76309.98,69.5,0.25777,0.00018,15.37077]
[1777413287078,37.48,76305.3,69.5,0.25692,0.00018,15.34357]
[1777413288254,37.48,76304.47,69.5,0.25677,0.00018,15.33865]
[1777413289594,37.48,76303.61,69.5,0.25661,0.00018,15.33361]
[1777413295421,37.48,76300.02,69.5,0.25596,0.00018,15.31263]
[1777413301316,37.48,76299.27,69.5,0.25582,0.00018,15.30826]
[1777413306521,37.48,76299.08,69.5,0.25579,0.00018,15.30721]
[1777413312392,37.48,76298.59,69.5,0.25571,0.00018,15.30444]
[1777413317864,37.48,76298.74,69.5,0.25573,0.00018,15.30534]
[1777413318499,37.48,76298.67,69.5,0.25572,0.00018,15.30498]
[1777413318538,37.48,76298.67,69.5,0.25572,0.00018,15.30498]
[1777413318565,37.48,76298.67,69.5,0.25572,0.00018,15.30498]
[1777413318583,37.48,76298.67,69.5,0.25572,0.00018,15.30498]
[1777413318645,37.48,76298.67,69.5,0.25572,0.00018,15.30498]
[1777413318703,37.48,76298.74,69.5,0.25574,0.00018,15.3054]
[1777413319441,37.48,76308.25,69.5,0.25746,0.00018,15.36087]
[1777413321229,37.48,76308.57,69.5,0.25752,0.00018,15.36277]
[1777413322441,37.48,76308.57,69.5,0.25752,0.00018,15.36282]
[1777413324027,37.48,76310.33,69.5,0.25784,0.00018,15.37312]
[1777413326328,37.48,76315.94,69.5,0.25886,0.00018,15.40568]
[1777413331528,37.48,76316.61,69.5,0.25892,0.00018,15.4041]
[1777413331983,37.48,76316.61,69.5,0.25892,0.00018,15.4041]
[1777413334773,37.48,76320.46,69.5,0.25962,0.00018,15.42632]
[1777413334837,37.48,76320.82,69.5,0.25969,0.00018,15.42836]
[1777413340593,37.48,76320.95,69.5,0.25972,0.00018,15.42943]
[1777413343327,37.48,76320.99,69.5,0.25973,0.00018,15.42971]
[1777413349182,37.48,76320.92,69.5,0.25973,0.00018,15.42957]
[1777413355766,37.48,76320.92,69.5,0.25973,0.00018,15.42977]
[1777413355788,37.48,76320.92,69.5,0.25973,0.00018,15.42977]
[1777413355802,37.48,76320.92,69.5,0.25973,0.00018,15.42977]
[1777413355817,37.48,76320.92,69.5,0.25973,0.00018,15.42977]
[1777413355907,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356054,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356074,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356104,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356203,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356308,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356696,37.49,76320.95,69.5,0.25975,0.00018,15.4302]
[1777413356969,37.49,76377.98,69.5,0.27021,0.00019,15.75486]
[1777413357209,37.49,76377.98,69.5,0.27021,0.00019,15.75486]
[1777413357842,37.49,76391.52,69.5,0.27273,0.00019,15.83057]
[1777413362770,37.49,76390.71,69.5,0.27257,0.00019,15.82594]
[1777413365799,37.48,76389.3,69.5,0.27231,0.00019,15.81804]
[1777413367746,37.48,76388.93,69.5,0.27224,0.00019,15.81597]
[1777413370523,37.48,76384.78,69.5,0.27147,0.00019,15.79282]
[1777413371253,37.48,76387.48,69.5,0.27197,0.00019,15.80792]
[1777413371902,37.48,76387.48,69.5,0.27197,0.00019,15.80792]
[1777413372516,37.49,76391.99,69.5,0.27281,0.00019,15.83306]
[1777413373155,37.48,76392.38,69.5,0.27288,0.00019,15.83521]
[1777413373838,37.48,76392.38,69.5,0.27288,0.00019,15.83521]
[1777413379208,37.48,76393.35,69.5,0.27306,0.00019,15.8405]
[1777413387216,37.48,76396.27,69.5,0.2736,0.00019,15.85651]
[1777413392967,37.48,76398.18,69.5,0.27389,0.00019,15.86154]
[1777413398003,37.48,76402.24,69.5,0.27464,0.00019,15.8838]
[1777413402855,37.48,76401.19,69.5,0.27444,0.00019,15.87782]
[1777413407955,37.48,76400.82,69.5,0.27436,0.00019,15.87551]
[1777413411530,37.48,76394.37,69.5,0.27316,0.00019,15.8396]
[1777413417128,37.48,76390.83,69.5,0.2725,0.00019,15.81989]
[1777413424772,37.48,76390.65,69.5,0.27247,0.00019,15.81902]
[1777413431236,37.48,76391.05,69.5,0.27255,0.00019,15.82141]
[1777413438286,37.48,76390.64,69.5,0.27248,0.00019,15.81927]
[1777413443321,37.48,76390.11,69.5,0.27238,0.00019,15.81643]
[1777413448355,37.48,76394.06,69.5,0.27312,0.00019,15.83853]
[1777413453391,37.48,76400.0,69.5,0.27418,0.00019,15.86617]
[1777413458426,37.48,76400.26,69.5,0.27422,0.00019,15.86747]
[1777413464534,37.48,76403.17,69.5,0.27476,0.00019,15.88341]
[1777413464838,37.48,76403.17,69.5,0.27476,0.00019,15.88341]
[1777413464923,37.48,76403.83,69.5,0.27488,0.00019,15.88696]
[1777413469186,37.48,76409.32,69.5,0.27591,0.00019,15.91729]
[1777413470043,37.48,76407.32,69.5,0.27553,0.00019,15.90617]
[1777413472916,37.48,76395.8,69.5,0.27337,0.00019,15.84216]
[1777413473981,37.48,76386.72,69.5,0.27168,0.00019,15.79156]
[1777413476070,37.48,76383.08,69.5,0.27101,0.00019,15.77131]
[1777413480415,37.48,76383.08,69.5,0.27102,0.00019,15.77156]
[1777413480513,37.48,76383.08,69.5,0.27102,0.00019,15.77162]
[1777413482649,37.48,76382.25,69.5,0.27086,0.00019,15.76695]
[1777413488126,37.48,76381.69,69.5,0.27076,0.00019,15.76375]
[1777413494678,37.48,76381.47,69.5,0.27071,0.00019,15.76247]
[1777413497170,37.48,76381.5,69.5,0.27072,0.00019,15.76262]
[1777413497698,37.48,76381.21,69.5,0.27066,0.00019,15.76091]
[1777413502736,37.47,76380.44,69.5,0.27051,0.00019,15.7562]
[1777413507977,37.47,76380.15,69.5,0.27044,0.00019,15.75427]
[1777413513813,37.47,76380.37,69.5,0.27041,0.00019,15.74964]
[1777413518848,37.47,76380.0,69.5,0.27033,0.00019,15.74723]
[1777413521868,37.47,76373.96,69.5,0.26921,0.00019,15.71314]
[1777413526904,37.47,76372.31,69.5,0.2689,0.00019,15.70369]
[1777413531939,37.47,76372.49,69.5,0.26893,0.00019,15.70457]
[1777413532223,37.47,76372.49,69.5,0.26893,0.00019,15.70457]
[1777413535403,37.46,76365.96,69.5,0.26772,0.00018,15.66766]
[1777413536255,37.46,76363.48,69.5,0.26726,0.00018,15.65364]
[1777413536302,37.46,76363.48,69.5,0.26726,0.00018,15.65364]
[1777413536413,37.46,76363.48,69.5,0.26726,0.00018,15.65364]
[1777413536608,37.46,76363.48,69.5,0.26726,0.00018,15.65364]
[1777413536838,37.46,76363.48,69.5,0.26726,0.00018,15.65364]
[1777413536973,37.46,76354.2,69.5,0.26555,0.00018,15.60102]
[1777413542009,37.47,76347.57,69.5,0.26433,0.00018,15.56333]
[1777413544735,37.47,76347.47,69.5,0.26432,0.00018,15.56282]
[1777413545119,37.47,76354.37,69.5,0.26559,0.00018,15.60214]
[1777413548281,37.47,76357.25,69.5,0.26612,0.00018,15.61867]
[1777413549887,37.47,76357.4,69.5,0.26615,0.00018,15.61957]
[1777413550244,37.47,76358.03,69.5,0.26627,0.00018,15.62319]
[1777413556108,37.47,76357.52,69.5,0.26618,0.00018,15.62055]
[1777413561142,37.47,76358.73,69.5,0.26641,0.00018,15.62759]
[1777413565139,37.47,76359.01,69.5,0.26647,0.00018,15.62925]
[1777413565225,37.47,76360.38,69.5,0.26672,0.00018,15.63706]
[1777413565837,37.47,76360.38,69.5,0.26672,0.00018,15.63706]
[1777413565910,37.47,76359.41,69.5,0.26654,0.00018,15.63159]
[1777413566730,37.47,76351.27,69.5,0.26504,0.00018,15.58534]
[1777413567781,37.47,76351.27,69.5,0.26504,0.00018,15.58534]
[1777413568112,37.47,76351.27,69.5,0.26504,0.00018,15.58534]
[1777413574941,37.47,76348.96,69.5,0.26457,0.00018,15.56688]
[1777413580885,37.47,76349.52,69.5,0.26468,0.00018,15.57018]
[1777413586318,37.47,76347.25,69.5,0.26427,0.00018,15.55742]
[1777413589278,37.47,76347.25,69.5,0.26427,0.00018,15.5575]
[1777413589364,37.47,76347.25,69.5,0.26427,0.00018,15.5575]
[1777413589838,37.47,76347.25,69.5,0.26427,0.00018,15.5575]
[1777413589939,37.47,76347.65,69.5,0.26435,0.00018,15.55986]
[1777413590939,37.47,76355.05,69.5,0.26571,0.00018,15.60206]
[1777413597147,37.48,76355.19,69.5,0.26574,0.00018,15.60316]
[1777413600453,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413600619,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413600630,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413600759,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413600849,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413600881,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413601097,37.48,76354.6,69.5,0.26565,0.00018,15.60017]
[1777413601164,37.48,76357.08,69.5,0.2661,0.00018,15.61425]
[1777413601720,37.48,76386.09,69.5,0.27147,0.00019,15.77769]
[1777413602340,37.48,76386.09,69.5,0.27147,0.00019,15.77769]
[1777413602360,37.48,76386.09,69.5,0.27147,0.00019,15.77769]
[1777413603075,37.48,76386.09,69.5,0.27147,0.00019,15.77769]
[1777413603121,37.48,76380.81,69.5,0.27049,0.00019,15.74804]
[1777413604816,37.48,76376.62,69.5,0.26971,0.00019,15.72448]
[1777413604835,37.48,76376.62,69.5,0.26971,0.00019,15.72448]
[1777413604841,37.48,76376.62,69.5,0.26971,0.00019,15.72448]
[1777413605037,37.48,76376.62,69.5,0.26971,0.00019,15.72448]
[1777413605046,37.48,76376.62,69.5,0.26971,0.00019,15.72448]
[1777413605120,37.48,76376.92,69.5,0.26976,0.00019,15.72612]
[1777413606124,37.48,76364.48,69.5,0.26746,0.00018,15.65595]
[1777413606497,37.48,76364.48,69.5,0.26746,0.00018,15.65595]
[1777413609557,37.48,76362.83,69.5,0.26715,0.00018,15.6465]
[1777413609575,37.48,76363.13,69.5,0.26721,0.00018,15.64815]
[1777413610364,37.48,76363.13,69.5,0.26721,0.00018,15.64815]
[1777413611493,37.48,76369.9,69.5,0.26845,0.00018,15.68635]
[1777413612257,37.48,76369.9,69.5,0.26845,0.00018,15.68635]
[1777413614225,37.48,76369.53,69.5,0.26839,0.00018,15.68428]
[1777413614242,37.48,76369.53,69.5,0.26839,0.00018,15.68428]
[1777413614261,37.48,76369.53,69.5,0.26839,0.00018,15.68428]
[1777413614549,37.48,76369.53,69.5,0.26839,0.00018,15.68428]
[1777413614574,37.48,76369.53,69.5,0.26839,0.00018,15.68428]
[1777413616365,37.48,76376.69,69.5,0.26971,0.00019,15.72458]
[1777413623283,37.47,76378.36,69.5,0.27001,0.00019,15.73356]
[1777413629815,37.47,76378.54,69.5,0.27003,0.00019,15.73418]
[1777413633423,37.47,76373.76,69.5,0.26908,0.00019,15.7017]
[1777413638686,37.47,76370.42,69.5,0.26846,0.00018,15.68271]
[1777413643721,37.47,76370.88,69.5,0.26854,0.00019,15.68521]
[1777413648830,37.47,76370.26,69.5,0.26842,0.00018,15.68164]
[1777413648857,37.47,76370.26,69.5,0.26842,0.00018,15.68164]
[1777413650843,37.47,76364.03,69.5,0.26727,0.00018,15.64641]
[1777413651776,37.47,76356.78,69.5,0.26593,0.00018,15.60533]
[1777413653258,37.47,76356.22,69.5,0.26583,0.00018,15.60221]
[1777413658897,37.47,76355.49,69.5,0.26571,0.00018,15.59838]
[1777413662383,37.47,76350.52,69.5,0.26481,0.00018,15.57042]
[1777413664785,37.47,76350.52,69.5,0.26481,0.00018,15.57061]
[1777413665119,37.47,76347.78,69.5,0.26431,0.00018,15.55508]
[1777413670910,37.47,76347.51,69.5,0.26427,0.00018,15.55368]
[1777413674490,37.47,76347.51,69.5,0.26427,0.00018,15.55376]
[1777413679973,37.48,76346.48,69.5,0.26409,0.00018,15.54808]
[1777413682838,37.48,76347.62,69.5,0.2643,0.00018,15.55465]
[1777413682994,37.48,76356.69,69.5,0.26597,0.00018,15.6063]
[1777413689038,37.48,76357.87,69.5,0.2662,0.00018,15.61333]
[1777413690792,37.48,76357.84,69.5,0.26619,0.00018,15.61321]
[1777413691338,37.48,76359.75,69.5,0.26649,0.00018,15.61872]
[1777413697093,37.48,76362.45,69.5,0.267,0.00018,15.63413]
[1777413702129,37.48,76362.4,69.5,0.26699,0.00018,15.63393]
[1777413707164,37.48,76362.38,69.5,0.26699,0.00018,15.63388]
[1777413712198,37.48,76363.0,69.5,0.2671,0.00018,15.63744]
[1777413715839,37.48,76362.54,69.5,0.26702,0.00018,15.63486]
[1777413715949,37.48,76362.54,69.5,0.26702,0.00018,15.63486]
[1777413716296,37.48,76360.5,69.5,0.26664,0.00018,15.62332]
[1777413716358,37.48,76360.5,69.5,0.26664,0.00018,15.62332]
[1777413717641,37.48,76359.4,69.5,0.26644,0.00018,15.61702]
[1777413718487,37.48,76357.29,69.5,0.26605,0.00018,15.60499]
[1777413720014,37.48,76357.18,69.5,0.26603,0.00018,15.60432]
[1777413722091,37.48,76357.07,69.5,0.266,0.00018,15.60361]
[1777413722678,37.48,76356.73,69.5,0.26594,0.00018,15.60164]
[1777413727838,37.48,76357.49,69.5,0.26607,0.00018,15.60577]
[1777413728311,37.48,76358.43,69.5,0.26624,0.00018,15.61107]
[1777413729917,37.48,76358.46,69.5,0.26625,0.00018,15.61127]
[1777413735361,37.48,76362.45,69.5,0.26699,0.00018,15.63398]
[1777413740566,37.48,76361.64,69.5,0.26684,0.00018,15.62943]
[1777413745035,37.48,76366.35,69.5,0.26771,0.00018,15.65607]
[1777413751086,37.48,76367.54,69.5,0.26793,0.00018,15.66267]
[1777413752395,37.48,76364.9,69.5,0.26739,0.00018,15.64233]
[1777413754326,37.48,76364.41,69.5,0.2673,0.00018,15.63955]
[1777413754334,37.48,76358.55,69.5,0.26622,0.00018,15.60638]
[1777413758077,37.48,76358.96,69.5,0.26629,0.00018,15.60859]
[1777413761481,37.48,76358.87,69.5,0.26626,0.00018,15.60786]
[1777413761656,37.48,76358.87,69.5,0.26626,0.00018,15.60786]
[1777413762553,37.47,76349.75,69.5,0.26458,0.00018,15.5559]
[1777413767731,37.47,76353.98,69.5,0.26536,0.00018,15.57991]
[1777413767841,37.47,76353.98,69.5,0.26536,0.00018,15.57991]
[1777413770132,37.47,76348.93,69.5,0.26443,0.00018,15.5511]
[1777413775645,37.47,76353.8,69.5,0.26532,0.00018,15.57874]
[1777413780839,37.47,76349.71,69.5,0.26456,0.00018,15.55535]
[1777413780940,37.47,76350.56,69.5,0.26472,0.00018,15.56019]
[1777413786024,37.47,76354.07,69.5,0.26537,0.00018,15.58033]
[1777413789063,37.47,76353.94,69.5,0.26535,0.00018,15.5797]
[1777413792290,37.48,76358.55,69.5,0.26621,0.00018,15.6061]
[1777413792423,37.48,76358.63,69.5,0.26622,0.00018,15.6066]
[1777413792838,37.48,76358.63,69.5,0.26622,0.00018,15.6066]
[1777413792852,37.48,76358.63,69.5,0.26622,0.00018,15.6066]
[1777413792890,37.48,76358.63,69.5,0.26622,0.00018,15.6066]
[1777413792999,37.48,76358.63,69.5,0.26622,0.00018,15.6066]
[1777413793053,37.48,76365.11,69.5,0.26742,0.00018,15.64333]
[1777413793518,37.48,76365.11,69.5,0.26742,0.00018,15.64333]
[1777413793771,37.48,76355.4,69.5,0.26563,0.00018,15.58829]
[1777413794838,37.48,76355.4,69.5,0.26563,0.00018,15.58829]
[1777413795008,37.48,76355.4,69.5,0.26563,0.00018,15.58829]
[1777413795096,37.48,76358.17,69.5,0.26613,0.00018,15.60388]
[1777413795527,37.48,76358.17,69.5,0.26613,0.00018,15.60388]
[1777413795830,37.48,76358.17,69.5,0.26613,0.00018,15.60388]
[1777413795994,37.48,76358.17,69.5,0.26613,0.00018,15.60388]
[1777413796699,37.48,76360.37,69.5,0.26654,0.00018,15.61639]
[1777413799907,37.48,76368.66,69.5,0.26807,0.00018,15.66331]
[1777413805854,37.47,76365.58,69.5,0.2675,0.00018,15.64575]
[1777413806938,37.47,76365.58,69.5,0.2675,0.00018,15.64575]
[1777413812904,37.47,76366.36,69.5,0.26759,0.00018,15.64471]
[1777413816708,37.47,76360.93,69.5,0.26658,0.00018,15.61395]
[1777413817097,37.47,76360.93,69.5,0.26658,0.00018,15.61395]
[1777413823980,37.48,76362.0,69.5,0.26679,0.00018,15.62017]
[1777413827214,37.48,76368.28,69.5,0.26795,0.00018,15.6557]
[1777413830251,37.48,76370.5,69.5,0.26836,0.00019,15.66819]
[1777413832143,37.47,76372.05,69.5,0.26864,0.00019,15.67687]
[1777413837147,37.47,76373.02,69.5,0.26881,0.00019,15.68212]
[1777413839000,37.47,76373.98,69.5,0.26899,0.00019,15.68744]
[1777413839013,37.47,76373.98,69.5,0.26899,0.00019,15.68744]
[1777413839130,37.47,76373.98,69.5,0.26899,0.00019,15.68744]
[1777413839197,37.47,76377.95,69.5,0.26972,0.00019,15.70971]
[1777413839839,37.47,76377.95,69.5,0.26972,0.00019,15.70971]
[1777413840093,37.47,76383.9,69.5,0.27083,0.00019,15.74309]
[1777413843366,37.47,76388.04,69.5,0.2716,0.00019,15.76633]
[1777413846701,37.47,76387.94,69.5,0.27159,0.00019,15.7659]
[1777413848500,37.47,76393.91,69.5,0.2727,0.00019,15.79924]
[1777413854667,37.47,76392.9,69.5,0.27251,0.00019,15.79362]
[1777413856980,37.47,76392.18,69.5,0.27238,0.00019,15.78963]
[1777413857838,37.47,76389.53,69.5,0.27189,0.00019,15.77486]
[1777413858221,37.47,76388.05,69.5,0.27161,0.00019,15.76663]
[1777413859206,37.47,76388.05,69.5,0.27161,0.00019,15.76663]
[1777413859228,37.47,76388.33,69.5,0.27166,0.00019,15.76815]
[1777413864262,37.48,76393.04,69.5,0.27254,0.00019,15.79453]
[1777413869298,37.48,76392.8,69.5,0.2725,0.00019,15.79328]
[1777413874332,37.48,76391.36,69.5,0.27218,0.00019,15.78]
[1777413876780,37.48,76388.91,69.5,0.27173,0.00019,15.76641]
[1777413877304,37.48,76388.91,69.5,0.27173,0.00019,15.76641]
[1777413882475,37.48,76388.83,69.5,0.27172,0.00019,15.76621]
[1777413883345,37.48,76388.48,69.5,0.27166,0.00019,15.76431]
[1777413884128,37.48,76391.05,69.5,0.27214,0.00019,15.77871]
[1777413885985,37.48,76390.78,69.5,0.27209,0.00019,15.77728]
[1777413889205,37.48,76391.41,69.5,0.27222,0.00019,15.78091]
[1777413891049,37.48,76398.83,69.5,0.2736,0.00019,15.82224]
[1777413897747,37.48,76393.35,69.5,0.27258,0.00019,15.79167]
[1777413902120,37.48,76392.68,69.5,0.27245,0.00019,15.78804]
[1777413902329,37.48,76392.68,69.5,0.27245,0.00019,15.78804]
[1777413903494,37.48,76398.79,69.5,0.2736,0.00019,15.82207]
[1777413903743,37.48,76398.79,69.5,0.2736,0.00019,15.82207]
[1777413906201,37.48,76393.39,69.5,0.27259,0.00019,15.79204]
[1777413906740,37.48,76393.13,69.5,0.27254,0.00019,15.79062]
[1777413912564,37.48,76395.82,69.5,0.27305,0.00019,15.80574]
[1777413917637,37.48,76396.7,69.5,0.27321,0.00019,15.81068]
[1777413920987,37.48,76397.2,69.5,0.27331,0.00019,15.81347]
[1777413926701,37.48,76408.38,69.5,0.2754,0.00019,15.87532]
[1777413928211,37.48,76408.38,69.5,0.2754,0.00019,15.87532]
[1777413930838,37.48,76410.83,69.5,0.27585,0.00019,15.88859]
[1777413931208,37.48,76410.66,69.5,0.27576,0.00019,15.88232]
[1777413933347,37.48,76412.17,69.5,0.27605,0.00019,15.89064]
[1777413933425,37.48,76412.17,69.5,0.27605,0.00019,15.89064]
[1777413933432,37.48,76412.17,69.5,0.27605,0.00019,15.89064]
[1777413933472,37.48,76412.48,69.5,0.27611,0.00019,15.89236]
[1777413935180,37.48,76413.51,69.5,0.2763,0.00019,15.89803]
[1777413940799,37.48,76415.87,69.5,0.27676,0.00019,15.91146]
[1777413946840,37.49,76416.72,69.5,0.27693,0.00019,15.91648]
[1777413951256,37.49,76416.51,69.5,0.2769,0.00019,15.91555]
[1777413951322,37.49,76416.51,69.5,0.2769,0.00019,15.91555]
[1777413951526,37.49,76416.83,69.5,0.27696,0.00019,15.91736]
[1777413951838,37.49,76416.83,69.5,0.27696,0.00019,15.91736]
[1777413952234,37.49,76411.82,69.5,0.27602,0.00019,15.88969]
[1777413954551,37.49,76407.53,69.5,0.27521,0.00019,15.86595]
[1777413954940,37.49,76408.15,69.5,0.27533,0.00019,15.86937]
[1777413955528,37.49,76402.01,69.5,0.27417,0.00019,15.83531]
[1777413960943,37.49,76402.87,69.5,0.27433,0.00019,15.84001]
[1777413965973,37.48,76403.11,69.5,0.27437,0.00019,15.84125]
[1777413972020,37.48,76403.62,69.5,0.27446,0.00019,15.84396]
[1777413977586,37.48,76402.35,69.5,0.27422,0.00019,15.83686]
[1777413987148,37.48,76400.72,69.5,0.27392,0.00019,15.82773]
[1777413993168,37.48,76400.61,69.5,0.27384,0.00019,15.82176]
[1777413998202,37.48,76401.57,69.5,0.27402,0.00019,15.82707]
[1777414003257,37.48,76403.98,69.5,0.27447,0.00019,15.8404]
[1777414003465,37.48,76403.98,69.5,0.27447,0.00019,15.8404]
[1777414003498,37.48,76404.3,69.5,0.27453,0.00019,15.84216]
[1777414003848,37.48,76404.3,69.5,0.27453,0.00019,15.84216]
[1777414004244,37.48,76413.63,69.5,0.27629,0.00019,15.89381]
[1777414007388,37.48,76415.43,69.5,0.27663,0.00019,15.9038]
[1777414007462,37.48,76415.43,69.5,0.27663,0.00019,15.9038]
[1777414011593,37.49,76416.27,69.5,0.2768,0.00019,15.90877]
[1777414014173,37.49,76416.68,69.5,0.27688,0.00019,15.91109]
[1777414015044,37.49,76417.38,69.5,0.27702,0.00019,15.91513]
[1777414015787,37.49,76421.38,69.5,0.27777,0.00019,15.93714]
[1777414016580,37.49,76421.38,69.5,0.27777,0.00019,15.93714]
[1777414017349,37.49,76421.04,69.5,0.27771,0.00019,15.93532]
[1777414024370,37.49,76419.76,69.5,0.27748,0.00019,15.92856]
[1777414029985,37.49,76419.54,69.5,0.27745,0.00019,15.92769]
[1777414035464,37.49,76418.77,69.5,0.27731,0.00019,15.92377]
[1777414037122,37.49,76418.77,69.5,0.27731,0.00019,15.92377]
[1777414037156,37.49,76418.77,69.5,0.27731,0.00019,15.92377]
[1777414037337,37.49,76418.77,69.5,0.27731,0.00019,15.92377]
[1777414037478,37.49,76412.89,69.5,0.27621,0.00019,15.89155]
[1777414038485,37.49,76405.64,69.5,0.27485,0.00019,15.85155]
[1777414039187,37.49,76405.64,69.5,0.27485,0.00019,15.85155]
[1777414039492,37.5,76405.94,69.5,0.27491,0.00019,15.85326]
[1777414044527,37.49,76405.9,69.5,0.2749,0.00019,15.85287]
[1777414048319,37.49,76405.5,69.5,0.27482,0.00019,15.85059]
[1777414049881,37.49,76402.67,69.5,0.27429,0.00019,15.83483]
[1777414051608,37.49,76401.89,69.5,0.27414,0.00019,15.83049]
[1777414056764,37.49,76401.49,69.5,0.27401,0.00019,15.82286]
[1777414059291,37.49,76401.08,69.5,0.27394,0.00019,15.82056]
[1777414059460,37.49,76401.08,69.5,0.27394,0.00019,15.82056]
[1777414059555,37.49,76401.08,69.5,0.27394,0.00019,15.82056]
[1777414059633,37.49,76405.06,69.5,0.27468,0.00019,15.84259]
[1777414059671,37.49,76405.06,69.5,0.27468,0.00019,15.84259]
[1777414060057,37.49,76405.06,69.5,0.27468,0.00019,15.84259]
[1777414060303,37.49,76405.06,69.5,0.27468,0.00019,15.84259]
[1777414060639,37.49,76413.95,69.5,0.27635,0.00019,15.89162]
[1777414061877,37.49,76414.16,69.5,0.27638,0.00019,15.8927]
[1777414061945,37.49,76414.16,69.5,0.27638,0.00019,15.8927]
[1777414062184,37.49,76414.16,69.5,0.27638,0.00019,15.8927]
[1777414062342,37.49,76414.16,69.5,0.27638,0.00019,15.8927]
[1777414062653,37.49,76423.18,69.5,0.27808,0.00019,15.94221]
[1777414063325,37.49,76423.18,69.5,0.27808,0.00019,15.94221]
[1777414063393,37.49,76423.18,69.5,0.27808,0.00019,15.94221]
[1777414063661,37.49,76430.81,69.5,0.27952,0.00019,15.98391]
[1777414068796,37.49,76431.83,69.5,0.27971,0.00019,15.98935]
[1777414073983,37.49,76433.52,69.5,0.28002,0.00019,15.99841]
[1777414077173,37.49,76435.49,69.5,0.28039,0.00019,16.00897]
[1777414079177,37.49,76430.77,69.5,0.27949,0.00019,15.9832]
[1777414079847,37.49,76432.6,69.5,0.27984,0.00019,15.99314]
[1777414085010,37.49,76434.47,69.5,0.28018,0.00019,16.00313]
[1777414088623,37.49,76434.45,69.5,0.28018,0.00019,16.00294]
[1777414088670,37.49,76434.22,69.5,0.28013,0.00019,16.0016]
[1777414089575,37.49,76437.29,69.5,0.28071,0.00019,16.01824]
[1777414094878,37.48,76436.91,69.5,0.28063,0.00019,16.01589]
[1777414099913,37.48,76437.51,69.5,0.28073,0.00019,16.01887]
[1777414105860,37.48,76434.2,69.5,0.2801,0.00019,16.00065]
[1777414110623,37.48,76431.62,69.5,0.2796,0.00019,15.98641]
[1777414116025,37.48,76430.45,69.5,0.27932,0.00019,15.97457]
[1777414117420,37.48,76430.45,69.5,0.27932,0.00019,15.97457]
[1777414120053,37.48,76424.16,69.5,0.27814,0.00019,15.94012]
[1777414122200,37.48,76423.18,69.5,0.27795,0.00019,15.93476]
[1777414122265,37.48,76422.2,69.5,0.27777,0.00019,15.92942]
[1777414123705,37.48,76422.2,69.5,0.27777,0.00019,15.92942]
[1777414124577,37.48,76421.64,69.5,0.27766,0.00019,15.92618]
[1777414126834,37.48,76421.18,69.5,0.27757,0.00019,15.92353]
[1777414129285,37.47,76421.68,69.5,0.27765,0.00019,15.92603]
[1777414129373,37.47,76422.0,69.5,0.2777,0.00019,15.92754]
[1777414135164,37.47,76421.24,69.5,0.27755,0.00019,15.92312]
[1777414140198,37.47,76421.58,69.5,0.27761,0.00019,15.92475]
[1777414144221,37.47,76421.36,69.5,0.27756,0.00019,15.92334]
[1777414144226,37.47,76420.6,69.5,0.27741,0.00019,15.91912]
[1777414145584,37.47,76420.6,69.5,0.27741,0.00019,15.91912]
[1777414145620,37.47,76420.88,69.5,0.27746,0.00019,15.92054]
[1777414149570,37.47,76422.05,69.5,0.27768,0.00019,15.9268]
[1777414149619,37.47,76421.45,69.5,0.27756,0.00019,15.92346]
[1777414152337,37.47,76421.23,69.5,0.27752,0.00019,15.9223]
[1777414158324,37.47,76425.12,69.5,0.27826,0.00019,15.94371]
[1777414163359,37.47,76423.25,69.5,0.2779,0.00019,15.93347]
[1777414166367,37.47,76423.22,69.5,0.2779,0.00019,15.93333]
[1777414172424,37.47,76422.94,69.5,0.2778,0.00019,15.92654]
[1777414174634,37.47,76422.98,69.5,0.27781,0.00019,15.92678]
[1777414174720,37.47,76422.95,69.5,0.2778,0.00019,15.92663]
[1777414176370,37.47,76419.67,69.5,0.27718,0.00019,15.90856]
[1777414181487,37.47,76419.65,69.5,0.27717,0.00019,15.9082]
[1777414186523,37.46,76419.74,69.5,0.27718,0.00019,15.90849]
[1777414189272,37.46,76419.76,69.5,0.27718,0.00019,15.90851]
[1777414189542,37.46,76418.65,69.5,0.27697,0.00019,15.90237]
[1777414193335,37.46,76419.72,69.5,0.27716,0.00019,15.90791]
[1777414193570,37.46,76420.84,69.5,0.27737,0.00019,15.91394]
[1777414196329,37.46,76421.88,69.5,0.27756,0.00019,15.91955]
[1777414196591,37.46,76422.11,69.5,0.2776,0.00019,15.92076]
[1777414199455,37.46,76422.68,69.5,0.27771,0.00019,15.92393]
[1777414203573,37.46,76422.68,69.5,0.27771,0.00019,15.92395]
[1777414207152,37.46,76424.53,69.5,0.27806,0.00019,15.9342]
[1777414210024,37.46,76424.83,69.5,0.27812,0.00019,15.93587]
[1777414210838,37.46,76423.52,69.5,0.27787,0.00019,15.9287]
[1777414210962,37.46,76423.52,69.5,0.27787,0.00019,15.9287]
[1777414211697,37.46,76414.05,69.5,0.27609,0.00019,15.87649]
[1777414216732,37.46,76412.23,69.5,0.27573,0.00019,15.86604]
[1777414221766,37.45,76412.16,69.5,0.2757,0.00019,15.86528]
[1777414226801,37.45,76411.57,69.5,0.27558,0.00019,15.86168]
[1777414228226,37.45,76411.44,69.5,0.27555,0.00019,15.8609]
[1777414228837,37.45,76411.44,69.5,0.27555,0.00019,15.8609]
[1777414228816,37.45,76402.07,69.5,0.27379,0.00019,15.80894]
[1777414228957,37.45,76402.07,69.5,0.27379,0.00019,15.80894]
[1777414229823,37.45,76391.21,69.5,0.27176,0.00019,15.74836]
[1777414234475,37.45,76391.07,69.5,0.27168,0.00019,15.7421]
[1777414237638,37.45,76391.12,69.5,0.27169,0.00019,15.7423]
[1777414242916,37.45,76389.2,69.5,0.27132,0.00019,15.73147]
[1777414244295,37.45,76389.2,69.5,0.27132,0.00019,15.73147]
[1777414251089,37.45,76390.34,69.5,0.27154,0.00019,15.73781]
[1777414257070,37.45,76389.48,69.5,0.27137,0.00019,15.73291]
[1777414259969,37.45,76389.66,69.5,0.27141,0.00019,15.7339]
[1777414260179,37.45,76388.49,69.5,0.27119,0.00019,15.72734]
[1777414265742,37.45,76385.48,69.5,0.27062,0.00019,15.7102]
[1777414271171,37.44,76385.28,69.5,0.27056,0.00019,15.7086]
[1777414275307,37.44,76385.79,69.5,0.27065,0.00019,15.71124]
[1777414275408,37.44,76385.87,69.5,0.27066,0.00019,15.71154]
[1777414281241,37.44,76387.97,69.5,0.27105,0.00019,15.72328]
[1777414286418,37.44,76387.99,69.5,0.27105,0.00019,15.72338]
[1777414290608,37.44,76388.04,69.5,0.27106,0.00019,15.7236]
[1777414290837,37.44,76388.04,69.5,0.27106,0.00019,15.7236]
[1777414290867,37.44,76388.04,69.5,0.27106,0.00019,15.7236]
[1777414290870,37.44,76387.69,69.5,0.27099,0.00019,15.72162]
[1777414291112,37.44,76387.69,69.5,0.27099,0.00019,15.72162]
[1777414296345,37.44,76393.83,69.5,0.2721,0.00019,15.75083]
[1777414301382,37.44,76394.79,69.5,0.27228,0.00019,15.7564]
[1777414306417,37.44,76394.48,69.5,0.27223,0.00019,15.75485]
[1777414312038,37.45,76393.59,69.5,0.27207,0.00019,15.75002]
[1777414317494,37.45,76393.81,69.5,0.27212,0.00019,15.75151]
[1777414320692,37.45,76395.6,69.5,0.27246,0.00019,15.76157]
[1777414323585,37.45,76395.93,69.5,0.27252,0.00019,15.76349]
[1777414329578,37.45,76392.95,69.5,0.27197,0.00019,15.74711]
[1777414334848,37.45,76393.36,69.5,0.27206,0.00019,15.74956]
[1777414335724,37.45,76393.18,69.5,0.27202,0.00019,15.74859]
[1777414335757,37.45,76393.18,69.5,0.27202,0.00019,15.74859]
[1777414336809,37.45,76386.27,69.5,0.27074,0.00019,15.71003]
[1777414337899,37.45,76386.27,69.5,0.27074,0.00019,15.71003]
[1777414337953,37.45,76385.01,69.5,0.27051,0.00019,15.70304]
[1777414343255,37.45,76381.67,69.5,0.26989,0.00019,15.68436]
[1777414348714,37.45,76381.82,69.5,0.26992,0.00019,15.68535]
[1777414353749,37.45,76383.98,69.5,0.27027,0.00019,15.69221]
[1777414359792,37.45,76385.19,69.5,0.2705,0.00019,15.69907]
[1777414365577,37.45,76384.99,69.5,0.27047,0.00019,15.69799]
[1777414370888,37.46,76385.24,69.5,0.27051,0.00019,15.69946]
[1777414375906,37.46,76385.01,69.5,0.27047,0.00019,15.6982]
[1777414380959,37.46,76384.76,69.5,0.27043,0.00019,15.69687]
[1777414385994,37.46,76385.03,69.5,0.27048,0.00019,15.69843]
[1777414391885,37.46,76385.03,69.5,0.27048,0.00019,15.69844]
[1777414392838,37.46,76385.07,69.5,0.27049,0.00019,15.69872]
[1777414392987,37.46,76385.07,69.5,0.27049,0.00019,15.69873]
[1777414398021,37.46,76382.41,69.5,0.26999,0.00019,15.68357]
[1777414399269,37.45,76382.41,69.5,0.26999,0.00019,15.68351]
[1777414399788,37.45,76382.41,69.5,0.26998,0.00019,15.68348]
[1777414405128,37.46,76382.35,69.5,0.26998,0.00019,15.68326]
[1777414410162,37.46,76381.78,69.5,0.26987,0.00019,15.68016]
[1777414414289,37.46,76377.35,69.5,0.269,0.00019,15.64994]
[1777414414915,37.46,76375.6,69.5,0.26868,0.00019,15.64012]
[1777414416825,37.46,76375.24,69.5,0.26861,0.00019,15.63809]
[1777414418220,37.46,76367.81,69.5,0.26723,0.00019,15.5961]
[1777414422331,37.46,76367.23,69.5,0.26713,0.00019,15.59291]
[1777414423190,37.46,76364.22,69.5,0.26657,0.00018,15.57586]
[1777414425624,37.46,76363.75,69.5,0.26649,0.00018,15.57328]
[1777414425844,37.46,76363.75,69.5,0.26649,0.00018,15.57328]
[1777414426004,37.46,76363.48,69.5,0.26644,0.00018,15.57184]
[1777414426833,37.46,76349.69,69.5,0.26389,0.00018,15.4933]
[1777414427882,37.46,76342.93,69.5,0.26265,0.00018,15.45462]
[1777414433521,37.46,76342.12,69.5,0.2625,0.00018,15.45]
[1777414434710,37.46,76339.53,69.5,0.26203,0.00018,15.43517]
[1777414434769,37.46,76339.53,69.5,0.26203,0.00018,15.43517]
[1777414434769,37.46,76339.53,69.5,0.26203,0.00018,15.43517]
[1777414436838,37.46,76336.25,69.5,0.26143,0.00018,15.4164]
[1777414436927,37.46,76330.48,69.5,0.26038,0.00018,15.38325]
[1777414437858,37.46,76330.48,69.5,0.26038,0.00018,15.38325]
[1777414438840,37.46,76326.1,69.5,0.25958,0.00018,15.35799]
[1777414438869,37.46,76329.25,69.5,0.26015,0.00018,15.3762]
[1777414444406,37.46,76330.91,69.5,0.26047,0.00018,15.38618]
[1777414447346,37.46,76330.47,69.5,0.2604,0.00018,15.38388]
[1777414449973,37.46,76330.37,69.5,0.26038,0.00018,15.38346]
[1777414455281,37.47,76333.01,69.5,0.26088,0.00018,15.39903]
[1777414460517,37.47,76333.45,69.5,0.26097,0.00018,15.40192]
[1777414463559,37.47,76333.83,69.5,0.26104,0.00018,15.40423]
[1777414468574,37.47,76333.95,69.5,0.26108,0.00018,15.40532]
[1777414473661,37.47,76334.27,69.5,0.26109,0.00018,15.40197]
[1777414473680,37.47,76334.27,69.5,0.26109,0.00018,15.40197]
[1777414474270,37.47,76334.27,69.5,0.26109,0.00018,15.40202]
[1777414474794,37.47,76341.06,69.5,0.26234,0.00018,15.44117]
[1777414476629,37.47,76347.05,69.5,0.26345,0.00018,15.47566]
[1777414477643,37.47,76347.05,69.5,0.26345,0.00018,15.47566]
[1777414477848,37.47,76346.85,69.5,0.26342,0.00018,15.47458]
[1777414480040,37.48,76350.0,69.5,0.264,0.00018,15.49273]
[1777414483697,37.48,76353.05,69.5,0.26458,0.00018,15.51061]
[1777414486627,37.48,76353.58,69.5,0.26468,0.00018,15.51385]
[1777414490227,37.48,76354.0,69.5,0.26478,0.00018,15.51675]
[1777414497238,37.49,76355.3,69.5,0.26503,0.00018,15.52455]
[1777414497286,37.49,76355.3,69.5,0.26503,0.00018,15.52455]
[1777414502812,37.49,76351.45,69.5,0.26434,0.00018,15.50324]
[1777414507976,37.49,76351.0,69.5,0.26427,0.00018,15.50104]
[1777414511272,37.49,76351.81,69.5,0.26443,0.00018,15.50602]
[1777414513786,37.49,76359.83,69.5,0.26592,0.00018,15.55177]
[1777414515179,37.49,76359.36,69.5,0.26583,0.00018,15.54918]
[1777414515959,37.49,76359.36,69.5,0.26583,0.00018,15.54918]
[1777414517613,37.5,76359.28,69.5,0.26582,0.00018,15.54881]
[1777414522953,37.5,76358.7,69.5,0.26572,0.00018,15.54575]
[1777414525805,37.5,76358.5,69.5,0.26569,0.00018,15.54471]
[1777414530941,37.5,76357.16,69.5,0.26545,0.00018,15.53734]
[1777414536045,37.5,76358.08,69.5,0.26558,0.00018,15.53748]
[1777414541080,37.5,76357.53,69.5,0.26548,0.00018,15.5346]
[1777414542813,37.5,76357.75,69.5,0.26553,0.00018,15.5359]
[1777414548131,37.5,76357.22,69.5,0.26544,0.00018,15.53319]
[1777414550488,37.5,76357.57,69.5,0.2655,0.00018,15.53523]
[1777414550978,37.5,76357.57,69.5,0.2655,0.00018,15.53523]
[1777414552620,37.51,76357.88,69.5,0.26557,0.00018,15.53715]
[1777414555988,37.51,76357.37,69.5,0.26548,0.00018,15.53435]
[1777414561221,37.51,76358.15,69.5,0.26563,0.00018,15.53912]
[1777414562279,37.51,76358.15,69.5,0.26563,0.00018,15.53912]
[1777414562388,37.51,76358.15,69.5,0.26563,0.00018,15.53912]
[1777414564386,37.51,76366.17,69.5,0.26712,0.00019,15.58463]
[1777414568319,37.51,76367.5,69.5,0.26736,0.00019,15.59212]
[1777414573306,37.51,76358.93,69.5,0.26578,0.00018,15.5437]
[1777414578341,37.51,76357.64,69.5,0.26555,0.00018,15.53659]
[1777414583540,37.51,76357.22,69.5,0.26548,0.00018,15.53437]
[1777414587781,37.51,76354.34,69.5,0.26495,0.00018,15.51819]
[1777414588170,37.51,76354.25,69.5,0.26494,0.00018,15.51779]
[1777414593283,37.51,76350.54,69.5,0.2642,0.00018,15.49128]
[1777414600496,37.51,76349.78,69.5,0.26406,0.00018,15.48694]
[1777414603517,37.51,76338.43,69.5,0.26198,0.00018,15.42205]
[1777414608552,37.51,76339.59,69.5,0.26221,0.00018,15.42907]
[1777414609271,37.51,76339.59,69.5,0.26221,0.00018,15.42907]
[1777414609559,37.52,76339.93,69.5,0.26227,0.00018,15.43109]
[1777414612765,37.51,76340.65,69.5,0.2624,0.00018,15.43516]
[1777414614430,37.51,76343.62,69.5,0.26294,0.00018,15.4521]
[1777414619629,37.51,76339.4,69.5,0.26216,0.00018,15.42776]
[1777414626678,37.51,76339.88,69.5,0.26225,0.00018,15.43034]
[1777414627907,37.51,76339.88,69.5,0.26225,0.00018,15.43034]
[1777414633203,37.51,76341.08,69.5,0.26246,0.00018,15.43701]
[1777414637660,37.51,76340.98,69.5,0.26243,0.00018,15.43624]
[1777414642790,37.51,76338.59,69.5,0.26199,0.00018,15.42236]
[1777414647854,37.51,76338.81,69.5,0.26203,0.00018,15.42348]
[1777414653433,37.51,76338.83,69.5,0.26203,0.00018,15.42352]
[1777414659098,37.51,76338.23,69.5,0.26186,0.00018,15.41449]
[1777414664943,37.51,76337.92,69.5,0.2618,0.00018,15.41258]
[1777414669979,37.51,76337.98,69.5,0.2618,0.00018,15.41284]
[1777414676884,37.51,76338.44,69.5,0.26189,0.00018,15.41542]
[1777414682062,37.5,76338.42,69.5,0.26188,0.00018,15.41521]
[1777414686509,37.5,76338.43,69.5,0.26188,0.00018,15.41526]
[1777414686632,37.5,76338.43,69.5,0.26188,0.00018,15.41526]
[1777414687098,37.51,76338.4,69.5,0.26188,0.00018,15.41514]
[1777414687549,37.51,76338.4,69.5,0.26188,0.00018,15.41514]
[1777414688105,37.51,76338.02,69.5,0.26181,0.00018,15.41296]
[1777414693253,37.51,76337.92,69.5,0.26179,0.00018,15.41238]
[1777414703827,37.51,76338.69,69.5,0.26193,0.00018,15.41681]
[1777414713280,37.5,76339.4,69.5,0.26201,0.00018,15.41541]
[1777414717476,37.5,76339.36,69.5,0.262,0.00018,15.41516]
[1777414726737,37.5,76341.23,69.5,0.26234,0.00018,15.42583]
[1777414727886,37.5,76341.27,69.5,0.26234,0.00018,15.42596]
[1777414733045,37.5,76341.32,69.5,0.26235,0.00018,15.42621]
[1777414743186,37.5,76341.58,69.5,0.2624,0.00018,15.42762]
[1777414750242,37.5,76341.64,69.5,0.2624,0.00018,15.42762]
[1777414756300,37.5,76340.88,69.5,0.26225,0.00018,15.42309]
[1777414761617,37.5,76337.17,69.5,0.26157,0.00018,15.40176]
[1777414767071,37.5,76336.32,69.5,0.26141,0.00018,15.39689]
[1777414772694,37.5,76334.96,69.5,0.26111,0.00018,15.38371]
[1777414777728,37.5,76333.89,69.5,0.26092,0.00018,15.37763]
[1777414782764,37.5,76334.41,69.5,0.26102,0.00018,15.38071]
[1777414787799,37.5,76334.04,69.5,0.26095,0.00018,15.37866]
[1777414794003,37.5,76334.27,69.5,0.261,0.00018,15.38003]
[1777414794143,37.5,76334.27,69.5,0.261,0.00018,15.38003]
[1777414799883,37.5,76330.28,69.5,0.26027,0.00018,15.35731]
[1777414804918,37.51,76329.87,69.5,0.26021,0.00018,15.35525]
[1777414805659,37.51,76329.87,69.5,0.26021,0.00018,15.35525]
[1777414806377,37.5,76318.31,69.5,0.2581,0.00018,15.28843]
[1777414809571,37.51,76315.11,69.5,0.25752,0.00018,15.27003]
[1777414809954,37.51,76315.13,69.5,0.25752,0.00018,15.27012]
[1777414814988,37.5,76314.19,69.5,0.25735,0.00018,15.2645]
[1777414820024,37.5,76314.26,69.5,0.25736,0.00018,15.26477]
[1777414822201,37.5,76314.44,69.5,0.25739,0.00018,15.26579]
[1777414822839,37.5,76314.68,69.5,0.25743,0.00018,15.26716]
[1777414823044,37.5,76318.33,69.5,0.25809,0.00018,15.28829]
[1777414825499,37.5,76321.01,69.5,0.25858,0.00018,15.30385]
[1777414826066,37.5,76320.97,69.5,0.25858,0.00018,15.30376]
[1777414831100,37.51,76322.16,69.5,0.25876,0.00018,15.30574]
[1777414836135,37.51,76321.26,69.5,0.25862,0.00018,15.30109]
[1777414840607,37.51,76321.06,69.5,0.25859,0.00018,15.30039]
[1777414845498,37.52,76321.54,69.5,0.25869,0.00018,15.30351]
[1777414846206,37.52,76319.14,69.5,0.25826,0.00018,15.28988]
[1777414850717,37.52,76312.34,69.5,0.25703,0.00018,15.25058]
[1777414857604,37.52,76310.99,69.5,0.25679,0.00018,15.24273]
[1777414864615,37.52,76312.28,69.5,0.25702,0.00018,15.2502]
[1777414867149,37.52,76312.29,69.5,0.25702,0.00018,15.25022]
[1777414867839,37.52,76315.55,69.5,0.25761,0.00018,15.26913]
[1777414868359,37.52,76322.56,69.5,0.25889,0.00018,15.30969]
[1777414868557,37.52,76322.56,69.5,0.25889,0.00018,15.30969]
[1777414868595,37.52,76322.56,69.5,0.25889,0.00018,15.30969]
[1777414868690,37.52,76322.56,69.5,0.25889,0.00018,15.30969]
[1777414869367,37.52,76326.33,69.5,0.25958,0.00018,15.33156]
[1777414869902,37.52,76326.33,69.5,0.25958,0.00018,15.33156]
[1777414870973,37.52,76327.09,69.5,0.25972,0.00018,15.33603]
[1777414872643,37.52,76333.9,69.5,0.26097,0.00018,15.37536]
[1777414877845,37.52,76335.87,69.5,0.26133,0.00018,15.38679]
[1777414880168,37.52,76335.74,69.5,0.26131,0.00018,15.38608]
[1777414880309,37.52,76335.74,69.5,0.26131,0.00018,15.38608]
[1777414882319,37.52,76336.39,69.5,0.26143,0.00018,15.38986]
[1777414882899,37.52,76336.73,69.5,0.2615,0.00018,15.39182]
[1777414882958,37.52,76336.73,69.5,0.2615,0.00018,15.39182]
[1777414883467,37.52,76345.17,69.5,0.26304,0.00018,15.44017]
[1777414889840,37.52,76344.72,69.5,0.26296,0.00018,15.43743]
[1777414889942,37.52,76344.72,69.5,0.26295,0.00018,15.43735]
[1777414895117,37.52,76345.15,69.5,0.26298,0.00018,15.43452]
[1777414900586,37.52,76342.54,69.5,0.26251,0.00018,15.41988]
[1777414905621,37.52,76343.64,69.5,0.26272,0.00018,15.42643]
[1777414912671,37.52,76345.75,69.5,0.26312,0.00018,15.4388]
[1777414920428,37.52,76345.59,69.5,0.2631,0.00018,15.43802]
[1777414920507,37.53,76345.59,69.5,0.2631,0.00018,15.43816]
[1777414925761,37.52,76345.01,69.5,0.26299,0.00018,15.43459]
[1777414930796,37.52,76344.39,69.5,0.26287,0.00018,15.43083]
[1777414935832,37.52,76344.46,69.5,0.26287,0.00018,15.43102]
[1777414939280,37.52,76344.63,69.5,0.2629,0.00018,15.43192]
[1777414939397,37.52,76344.49,69.5,0.26287,0.00018,15.43104]
[1777414945129,37.52,76349.2,69.5,0.26374,0.00018,15.45802]
[1777414950321,37.52,76351.53,69.5,0.26417,0.00018,15.47138]
[1777414954464,37.52,76351.14,69.5,0.26405,0.00018,15.46376]
[1777414959664,37.52,76350.84,69.5,0.26399,0.00018,15.46208]
[1777414967049,37.52,76352.2,69.5,0.26425,0.00018,15.46992]
[1777414968203,37.52,76352.2,69.5,0.26425,0.00018,15.46992]
[1777414969277,37.52,76350.6,69.5,0.26395,0.00018,15.46082]
[1777414969363,37.52,76344.01,69.5,0.26274,0.00018,15.4232]
[1777414973775,37.52,76342.25,69.5,0.26242,0.00018,15.41303]
[1777414973861,37.52,76342.25,69.5,0.26242,0.00018,15.41303]
[1777414973877,37.52,76342.25,69.5,0.26242,0.00018,15.41303]
[1777414973999,37.52,76342.25,69.5,0.26242,0.00018,15.41303]
[1777414974535,37.52,76335.66,69.5,0.2612,0.00018,15.37513]
[1777414974839,37.52,76335.66,69.5,0.2612,0.00018,15.37513]
[1777414975105,37.52,76328.86,69.5,0.25996,0.00018,15.33602]
[1777414980140,37.52,76328.69,69.5,0.25994,0.00018,15.33536]
[1777414985176,37.53,76327.61,69.5,0.25975,0.00018,15.32948]
[1777414990210,37.53,76326.12,69.5,0.25949,0.00018,15.32131]
[1777414995835,37.53,76323.37,69.5,0.259,0.00018,15.30578]
[1777415001288,37.53,76325.84,69.5,0.25948,0.00018,15.3207]
[1777415002293,37.53,76325.84,69.5,0.25948,0.00018,15.3207]
[1777415002933,37.53,76325.84,69.5,0.25948,0.00018,15.32079]
[1777415009343,37.54,76329.51,69.5,0.26017,0.00018,15.34255]
[1777415009684,37.54,76329.51,69.5,0.26017,0.00018,15.34255]
[1777415013731,37.54,76330.16,69.5,0.26024,0.00018,15.34111]
[1777415013843,37.54,76330.16,69.5,0.26024,0.00018,15.34111]
[1777415014588,37.54,76322.14,69.5,0.25877,0.00018,15.29474]
[1777415014719,37.54,76322.14,69.5,0.25877,0.00018,15.29474]
[1777415015838,37.54,76319.45,69.5,0.25828,0.00018,15.27911]
[1777415016392,37.54,76322.13,69.5,0.25877,0.00018,15.29465]
[1777415021427,37.54,76323.24,69.5,0.25898,0.00018,15.30115]
[1777415026462,37.54,76323.78,69.5,0.25908,0.00018,15.30437]
[1777415027600,37.54,76323.78,69.5,0.25908,0.00018,15.30437]
[1777415030647,37.54,76326.18,69.5,0.25952,0.00018,15.31834]
[1777415030777,37.54,76326.18,69.5,0.25952,0.00018,15.31834]
[1777415031497,37.54,76326.66,69.5,0.25961,0.00018,15.32125]
[1777415036532,37.54,76325.26,69.5,0.25937,0.00018,15.31365]
[1777415041567,37.55,76325.63,69.5,0.25946,0.00018,15.31629]
[1777415046606,37.55,76337.5,69.5,0.26164,0.00018,15.385]
[1777415051636,37.55,76340.39,69.5,0.26218,0.00018,15.40167]
[1777415056672,37.55,76339.18,69.5,0.26196,0.00018,15.3948]
[1777415058087,37.55,76339.18,69.5,0.26196,0.00018,15.39481]
[1777415059473,37.55,76330.51,69.5,0.26037,0.00018,15.34512]
[1777415060044,37.55,76330.51,69.5,0.26037,0.00018,15.34512]
[1777415060767,37.55,76329.24,69.5,0.26014,0.00018,15.33781]
[1777415066742,37.55,76327.95,69.5,0.25992,0.00018,15.33094]
[1777415071777,37.56,76325.96,69.5,0.25952,0.00018,15.31447]
[1777415077153,37.56,76326.49,69.5,0.25963,0.00018,15.31801]
[1777415082561,37.56,76325.92,69.5,0.25954,0.00018,15.31521]
[1777415087889,37.56,76326.06,69.5,0.25959,0.00018,15.31663]
[1777415090056,37.57,76326.06,69.5,0.2596,0.00018,15.31684]
[1777415095945,37.57,76329.83,69.5,0.26031,0.00018,15.33915]
[1777415100980,37.57,76330.06,69.5,0.26036,0.00018,15.34084]
[1777415106015,37.57,76329.6,69.5,0.26029,0.00018,15.33855]
[1777415111050,37.58,76329.79,69.5,0.26033,0.00018,15.33999]
[1777415116893,37.58,76329.21,69.5,0.26024,0.00018,15.33694]
[1777415123134,37.58,76329.41,69.5,0.26029,0.00018,15.33869]
[1777415128199,37.58,76327.46,69.5,0.25995,0.00018,15.32777]
[1777415134262,37.59,76328.62,69.5,0.26012,0.00018,15.3295]
[1777415139577,37.59,76328.47,69.5,0.26011,0.00018,15.32904]
[1777415144600,37.59,76327.95,69.5,0.26003,0.00018,15.32661]
[1777415149804,37.59,76328.31,69.5,0.26011,0.00018,15.32907]
[1777415154884,37.59,76329.92,69.5,0.26041,0.00018,15.33866]
[1777415160393,37.6,76326.42,69.5,0.25979,0.00018,15.31902]
[1777415163414,37.6,76336.28,69.5,0.2616,0.00018,15.37587]
[1777415169455,37.6,76336.12,69.5,0.26158,0.00018,15.37508]
[1777415174490,37.6,76335.73,69.5,0.26151,0.00018,15.37293]
[1777415179527,37.6,76335.4,69.5,0.26145,0.00018,15.37111]
[1777415186576,37.6,76335.65,69.5,0.2615,0.00018,15.37265]
[1777415191610,37.6,76333.66,69.5,0.26108,0.00018,15.35589]
[1777415196646,37.6,76329.46,69.5,0.26032,0.00018,15.33193]
[1777415197235,37.6,76329.46,69.5,0.26032,0.00018,15.33193]
[1777415200549,37.6,76328.91,69.5,0.26023,0.00018,15.32893]
[1777415200673,37.6,76326.12,69.5,0.25972,0.00018,15.31294]
[1777415205474,37.6,76328.33,69.5,0.26012,0.00018,15.32559]
[1777415205824,37.6,76329.29,69.5,0.26029,0.00018,15.33108]
[1777415206825,37.6,76336.11,69.5,0.26154,0.00018,15.37026]
[1777415207032,37.6,76336.11,69.5,0.26154,0.00018,15.37026]
[1777415212758,37.6,76337.46,69.5,0.26179,0.00018,15.37805]
[1777415217796,37.6,76339.61,69.5,0.26219,0.00018,15.39037]
[1777415222830,37.6,76339.62,69.5,0.26219,0.00018,15.39038]
[1777415227919,37.6,76339.28,69.5,0.26212,0.00018,15.38838]
[1777415233908,37.6,76334.84,69.5,0.26131,0.00018,15.36292]
[1777415239322,37.6,76335.09,69.5,0.26136,0.00018,15.36442]
[1777415245866,37.6,76336.44,69.5,0.26161,0.00018,15.37228]
[1777415256798,37.61,76336.34,69.5,0.26154,0.00018,15.3665]
[1777415262111,37.61,76336.94,69.5,0.26166,0.00018,15.37023]
[1777415267840,37.61,76337.74,69.5,0.26181,0.00018,15.37495]
[1777415272999,37.61,76337.48,69.5,0.26177,0.00018,15.37365]
[1777415278223,37.61,76337.36,69.5,0.26176,0.00018,15.37312]
[1777415283258,37.61,76337.32,69.5,0.26175,0.00018,15.37302]
[1777415288292,37.61,76337.16,69.5,0.26173,0.00018,15.3722]
[1777415291863,37.61,76329.87,69.5,0.2604,0.00018,15.33053]
[1777415297050,37.61,76330.42,69.5,0.26051,0.00018,15.334]
[1777415304411,37.62,76329.86,69.5,0.26042,0.00018,15.3311]
[1777415305247,37.62,76329.86,69.5,0.26042,0.00018,15.3313]
[1777415305412,37.62,76329.76,69.5,0.26041,0.00018,15.33074]
[1777415307483,37.62,76328.5,69.5,0.26018,0.00018,15.32353]
[1777415313469,37.62,76322.86,69.5,0.2591,0.00018,15.28579]
[1777415314267,37.62,76322.86,69.5,0.2591,0.00018,15.28579]
[1777415314476,37.62,76323.05,69.5,0.25913,0.00018,15.28691]
[1777415319511,37.62,76322.73,69.5,0.25906,0.00018,15.28475]
[1777415322610,37.62,76322.31,69.5,0.25899,0.00018,15.28227]
[1777415324838,37.62,76323.67,69.5,0.25923,0.00018,15.28994]
[1777415324900,37.61,76325.69,69.5,0.2596,0.00018,15.3015]
[1777415331595,37.61,76328.31,69.5,0.26007,0.00018,15.31659]
[1777415336629,37.61,76327.92,69.5,0.26,0.00018,15.31435]
[1777415336974,37.61,76327.92,69.5,0.26,0.00018,15.31435]
[1777415342147,37.62,76327.98,69.5,0.26001,0.00018,15.31471]
[1777415344424,37.62,76327.92,69.5,0.26,0.00018,15.31437]
[1777415347276,37.62,76332.83,69.5,0.2609,0.00018,15.3426]
[1777415347707,37.62,76332.9,69.5,0.26092,0.00018,15.34308]
[1777415352741,37.62,76332.73,69.5,0.2609,0.00018,15.34242]
[1777415353413,37.62,76332.73,69.5,0.2609,0.00018,15.34242]
[1777415353896,37.62,76332.73,69.5,0.2609,0.00018,15.34249]
[1777415359797,37.62,76329.8,69.5,0.26037,0.00018,15.3258]
[1777415365833,37.62,76330.0,69.5,0.26041,0.00018,15.32724]
[1777415370868,37.62,76329.91,69.5,0.2604,0.00018,15.32692]
[1777415371560,37.62,76329.91,69.5,0.2604,0.00018,15.32692]
[1777415376742,37.62,76325.94,69.5,0.25963,0.00018,15.29878]
[1777415381946,37.62,76323.49,69.5,0.25919,0.00018,15.28483]
[1777415386982,37.62,76324.9,69.5,0.25945,0.00018,15.29317]
[1777415392018,37.63,76326.42,69.5,0.25973,0.00018,15.30204]
[1777415396339,37.63,76326.36,69.5,0.25972,0.00018,15.30172]
[1777415401268,37.63,76326.61,69.5,0.25977,0.00018,15.30333]
[1777415401473,37.63,76326.71,69.5,0.25979,0.00018,15.30393]
[1777415402228,37.63,76326.71,69.5,0.25979,0.00018,15.30393]
[1777415404027,37.63,76337.78,69.5,0.26183,0.00018,15.36764]
[1777415409881,37.63,76341.91,69.5,0.26259,0.00018,15.39135]
[1777415412779,37.63,76341.69,69.5,0.26255,0.00018,15.39016]
[1777415419207,37.63,76341.61,69.5,0.26254,0.00018,15.38984]
[1777415424242,37.63,76341.67,69.5,0.26255,0.00018,15.39026]
[1777415429277,37.63,76341.82,69.5,0.26258,0.00018,15.39119]
[1777415434311,37.63,76341.49,69.5,0.26247,0.00018,15.38395]
[1777415439347,37.63,76344.74,69.5,0.26307,0.00018,15.40257]
[1777415444382,37.63,76340.84,69.5,0.26236,0.00018,15.38035]
[1777415449417,37.63,76341.25,69.5,0.26243,0.00018,15.38276]
[1777415451288,37.63,76340.84,69.5,0.26236,0.00018,15.38044]
[1777415451431,37.63,76340.84,69.5,0.26236,0.00018,15.38044]
[1777415452711,37.63,76339.71,69.5,0.26215,0.00018,15.37399]
[1777415452813,37.63,76332.6,69.5,0.26085,0.00018,15.33332]
[1777415457849,37.63,76329.52,69.5,0.26028,0.00018,15.31557]
[1777415463991,37.63,76328.69,69.5,0.26013,0.00018,15.3107]
[1777415465874,37.63,76316.9,69.5,0.25798,0.00018,15.24274]
[1777415469487,37.63,76316.6,69.5,0.25793,0.00018,15.24113]
[1777415469588,37.63,76316.4,69.5,0.25789,0.00018,15.24009]
[1777415474762,37.63,76316.01,69.5,0.25782,0.00018,15.23773]
[1777415474838,37.63,76316.01,69.5,0.25782,0.00018,15.23773]
[1777415474885,37.63,76318.35,69.5,0.25824,0.00018,15.25122]
[1777415477614,37.63,76324.53,69.5,0.25938,0.00018,15.28698]
[1777415482649,37.63,76325.03,69.5,0.25947,0.00018,15.2899]
[1777415487688,37.63,76326.87,69.5,0.25981,0.00018,15.30052]
[1777415492723,37.63,76326.66,69.5,0.25971,0.00018,15.29387]
[1777415497758,37.63,76329.04,69.5,0.26015,0.00018,15.30756]
[1777415501272,37.63,76328.09,69.5,0.25997,0.00018,15.3021]
[1777415503311,37.63,76328.02,69.5,0.25996,0.00018,15.3017]
[1777415508834,37.63,76327.07,69.5,0.25979,0.00018,15.29629]
[1777415514877,37.63,76326.59,69.5,0.25971,0.00018,15.29361]
[1777415519913,37.63,76327.81,69.5,0.25993,0.00018,15.30072]
[1777415522824,37.63,76328.0,69.5,0.25997,0.00018,15.30183]
[1777415522934,37.63,76329.27,69.5,0.2602,0.00018,15.30914]
[1777415527968,37.64,76330.69,69.5,0.26047,0.00018,15.31771]
[1777415533004,37.64,76330.79,69.5,0.2605,0.00018,15.31869]
[1777415538161,37.64,76331.27,69.5,0.2606,0.00018,15.32177]
[1777415544080,37.64,76330.92,69.5,0.26056,0.00018,15.32032]
[1777415549119,37.65,76330.91,69.5,0.26057,0.00018,15.32067]
[1777415554154,37.65,76330.98,69.5,0.26054,0.00018,15.31604]
[1777415554678,37.65,76330.98,69.5,0.26054,0.00018,15.31604]
[1777415554837,37.65,76330.98,69.5,0.26054,0.00018,15.31604]
[1777415555163,37.65,76328.92,69.5,0.26017,0.00018,15.3043]
[1777415557406,37.65,76326.29,69.5,0.25968,0.00018,15.28905]
[1777415563219,37.65,76326.02,69.5,0.25962,0.00018,15.28714]
[1777415564446,37.65,76326.02,69.5,0.25962,0.00018,15.28714]
[1777415564547,37.65,76326.15,69.5,0.25964,0.00018,15.28783]
[1777415570267,37.65,76325.51,69.5,0.25953,0.00018,15.28433]
[1777415577318,37.65,76326.05,69.5,0.25964,0.00018,15.28766]
[1777415582353,37.65,76323.17,69.5,0.25912,0.00018,15.27129]
[1777415584237,37.65,76323.17,69.5,0.25912,0.00018,15.27138]
[1777415584367,37.65,76318.46,69.5,0.25826,0.00018,15.24424]
[1777415589402,37.65,76317.11,69.5,0.25801,0.00018,15.23634]
[1777415595141,37.65,76316.75,69.5,0.25795,0.00018,15.23421]
[1777415596837,37.65,76317.57,69.5,0.2581,0.00018,15.23892]
[1777415596915,37.65,76319.18,69.5,0.25839,0.00018,15.24817]
[1777415603075,37.65,76319.91,69.5,0.25853,0.00018,15.25256]
[1777415603176,37.65,76319.91,69.5,0.25853,0.00018,15.25272]
[1777415605514,37.65,76326.65,69.5,0.25977,0.00018,15.29174]
[1777415610548,37.65,76329.49,69.5,0.2603,0.00018,15.30844]
[1777415615583,37.66,76329.68,69.5,0.26029,0.00018,15.30446]
[1777415619748,37.66,76329.39,69.5,0.26025,0.00018,15.30301]
[1777415620023,37.66,76330.22,69.5,0.2604,0.00018,15.30792]
[1777415624739,37.66,76329.32,69.5,0.26024,0.00018,15.30272]
[1777415624840,37.66,76329.28,69.5,0.26023,0.00018,15.30248]
[1777415629891,37.66,76331.47,69.5,0.26064,0.00018,15.3154]
[1777415631619,37.66,76330.99,69.5,0.26056,0.00018,15.31272]
[1777415636731,37.66,76328.77,69.5,0.26016,0.00018,15.30032]
[1777415641192,37.66,76328.88,69.5,0.26019,0.00018,15.30123]
[1777415641766,37.66,76327.76,69.5,0.25999,0.00018,15.29486]
[1777415646800,37.66,76325.33,69.5,0.25954,0.00018,15.28084]
[1777415652151,37.66,76325.85,69.5,0.25964,0.00018,15.28383]
[1777415657878,37.66,76325.56,69.5,0.25959,0.00018,15.2822]
[1777415662227,37.66,76325.87,69.5,0.25964,0.00018,15.284]
[1777415663303,37.67,76328.96,69.5,0.26021,0.00018,15.30184]
[1777415663359,37.67,76328.96,69.5,0.26021,0.00018,15.30184]
[1777415663883,37.67,76328.96,69.5,0.26021,0.00018,15.30184]
[1777415664849,37.67,76329.7,69.5,0.26035,0.00018,15.30616]
[1777415665172,37.67,76329.7,69.5,0.26035,0.00018,15.30616]
[1777415665801,37.67,76329.38,69.5,0.26029,0.00018,15.3044]
[1777415666317,37.67,76329.55,69.5,0.26033,0.00018,15.30544]
[1777415671819,37.67,76329.94,69.5,0.26041,0.00018,15.30803]
[1777415676243,37.67,76329.38,69.5,0.26026,0.00018,15.29963]
[1777415676279,37.67,76329.2,69.5,0.26023,0.00018,15.29867]
[1777415681793,37.67,76328.67,69.5,0.26013,0.00018,15.29555]
[1777415687081,37.67,76329.48,69.5,0.26028,0.00018,15.30007]
[1777415692116,37.67,76328.93,69.5,0.26017,0.00018,15.29686]
[1777415694799,37.67,76329.09,69.5,0.2602,0.00018,15.29777]
[1777415694859,37.67,76329.09,69.5,0.2602,0.00018,15.29777]
[1777415695091,37.67,76329.09,69.5,0.2602,0.00018,15.29777]
[1777415695241,37.67,76329.09,69.5,0.2602,0.00018,15.29777]
[1777415695316,37.67,76331.99,69.5,0.26073,0.00018,15.31439]
[1777415696271,37.67,76347.25,69.5,0.26354,0.00018,15.40163]
[1777415702186,37.67,76350.12,69.5,0.26407,0.00018,15.41823]
[1777415707221,37.67,76350.49,69.5,0.26415,0.00018,15.42047]
[1777415712255,37.67,76350.78,69.5,0.2642,0.00018,15.42224]
[1777415717291,37.67,76351.9,69.5,0.26441,0.00018,15.42871]
[1777415724341,37.67,76352.8,69.5,0.26458,0.00018,15.43391]
[1777415729611,37.67,76353.06,69.5,0.26463,0.00018,15.43543]
[1777415734691,37.67,76353.06,69.5,0.26458,0.00018,15.43003]
[1777415741019,37.67,76355.93,69.5,0.26511,0.00018,15.44627]
[1777415746037,37.67,76355.61,69.5,0.26505,0.00018,15.44436]
[1777415751530,37.67,76355.2,69.5,0.26497,0.00018,15.44195]
[1777415755871,37.67,76346.09,69.5,0.26329,0.00018,15.39028]
[1777415762606,37.68,76344.38,69.5,0.26299,0.00018,15.38079]
[1777415764298,37.68,76344.38,69.5,0.26299,0.00018,15.38079]
[1777415764391,37.68,76344.41,69.5,0.26299,0.00018,15.38107]
[1777415769656,37.67,76343.43,69.5,0.26281,0.00018,15.37533]
[1777415777846,37.67,76343.11,69.5,0.26275,0.00018,15.37337]
[1777415780130,37.67,76340.73,69.5,0.26231,0.00018,15.35968]
[1777415785767,37.67,76340.33,69.5,0.26223,0.00018,15.35731]
[1777415792149,37.67,76340.17,69.5,0.2622,0.00018,15.35631]
[1777415794590,37.67,76340.59,69.5,0.26222,0.00018,15.35321]
[1777415796398,37.67,76341.26,69.5,0.26234,0.00018,15.35701]
[1777415797093,37.67,76340.65,69.5,0.26223,0.00018,15.35351]
[1777415797157,37.67,76340.65,69.5,0.26223,0.00018,15.35351]
[1777415798159,37.67,76342.83,69.5,0.26263,0.00018,15.3659]
[1777415799596,37.67,76347.07,69.5,0.2634,0.00018,15.39]
[1777415799624,37.67,76347.07,69.5,0.2634,0.00018,15.38995]
[1777415801610,37.67,76347.04,69.5,0.2634,0.00018,15.3898]
[1777415803895,37.67,76353.93,69.5,0.26467,0.00018,15.42901]
[1777415809214,37.67,76355.42,69.5,0.26494,0.00018,15.43739]
[1777415809283,37.67,76355.42,69.5,0.26494,0.00018,15.43739]
[1777415809326,37.67,76355.42,69.5,0.26494,0.00018,15.43739]
[1777415809369,37.67,76355.42,69.5,0.26494,0.00018,15.43739]
[1777415809423,37.67,76355.42,69.5,0.26494,0.00018,15.43737]
[1777415812684,37.67,76355.42,69.5,0.26494,0.00018,15.43727]
[1777415814837,37.67,76355.42,69.5,0.26493,0.00018,15.43705]
[1777415814865,37.67,76355.42,69.5,0.26493,0.00018,15.43705]
[1777415815109,37.67,76355.24,69.5,0.26489,0.00018,15.43572]
[1777415821470,37.66,76355.15,69.5,0.26486,0.00018,15.43479]
[1777415831084,37.66,76354.17,69.5,0.26465,0.00018,15.42852]
[1777415835600,37.66,76354.7,69.5,0.26474,0.00018,15.43126]
[1777415839207,37.66,76354.74,69.5,0.26475,0.00018,15.43142]
[1777415845181,37.65,76354.36,69.5,0.26466,0.00018,15.42866]
[1777415847738,37.65,76354.29,69.5,0.26464,0.00018,15.42814]
[1777415851492,37.65,76350.69,69.5,0.26397,0.00018,15.40756]
[1777415855591,37.65,76350.91,69.5,0.26395,0.00018,15.40318]
[1777415862185,37.65,76350.44,69.5,0.26386,0.00018,15.40034]
[1777415863512,37.65,76350.44,69.5,0.26386,0.00018,15.40027]
[1777415868869,37.65,76350.07,69.5,0.26378,0.00018,15.39796]
[1777415869543,37.65,76350.45,69.5,0.26385,0.00018,15.40009]
[1777415871755,37.65,76349.08,69.5,0.2636,0.00018,15.39224]
[1777415871808,37.65,76349.08,69.5,0.2636,0.00018,15.39224]
[1777415872370,37.65,76343.9,69.5,0.26264,0.00018,15.36263]
[1777415872864,37.65,76343.9,69.5,0.26264,0.00018,15.36263]
[1777415877405,37.64,76334.95,69.5,0.26098,0.00018,15.31089]
[1777415882440,37.64,76334.99,69.5,0.26097,0.00018,15.31059]
[1777415885672,37.64,76334.89,69.5,0.26094,0.00018,15.30968]
[1777415887225,37.64,76334.89,69.5,0.26093,0.00018,15.30951]
[1777415890304,37.64,76333.83,69.5,0.26073,0.00018,15.30326]
[1777415895532,37.64,76331.71,69.5,0.26033,0.00018,15.29065]
[1777415895676,37.64,76331.71,69.5,0.26033,0.00018,15.29065]
[1777415899633,37.63,76331.72,69.5,0.26032,0.00018,15.2903]
[1777415900847,37.63,76331.28,69.5,0.26024,0.00018,15.28777]
[1777415901496,37.63,76325.04,69.5,0.25909,0.00018,15.2517]
[1777415903625,37.63,76324.45,69.5,0.25898,0.00018,15.24824]
[1777415903727,37.63,76324.09,69.5,0.25891,0.00018,15.2461]
[1777415908672,37.63,76324.41,69.5,0.25895,0.00018,15.24734]
[1777415908958,37.63,76324.41,69.5,0.25894,0.00018,15.24719]
[1777415912665,37.63,76324.3,69.5,0.25886,0.00018,15.24093]
[1777415913442,37.63,76324.3,69.5,0.25886,0.00018,15.24093]
[1777415915668,37.62,76324.22,69.5,0.25884,0.00018,15.24022]
[1777415917497,37.62,76324.17,69.5,0.25883,0.00018,15.23989]
[1777415919702,37.62,76330.84,69.5,0.26004,0.00018,15.27804]
[1777415924737,37.62,76330.94,69.5,0.26005,0.00018,15.27818]
[1777415930781,37.62,76331.89,69.5,0.2602,0.00018,15.28308]
[1777415932705,37.62,76331.86,69.5,0.26019,0.00018,15.28281]
[1777415942837,37.61,76331.83,69.5,0.26018,0.00018,15.28234]
[1777415948339,37.61,76330.25,69.5,0.25985,0.00018,15.27203]
[1777415953253,37.61,76325.41,69.5,0.25895,0.00018,15.24376]
[1777415959180,37.6,76325.05,69.5,0.25887,0.00018,15.2412]
[1777415962974,37.6,76324.49,69.5,0.25876,0.00018,15.23779]
[1777415963006,37.6,76322.84,69.5,0.25846,0.00018,15.22822]
[1777415965173,37.6,76322.32,69.5,0.25836,0.00018,15.22516]
[1777415966496,37.6,76322.32,69.5,0.25836,0.00018,15.22506]
[1777415966597,37.6,76322.25,69.5,0.25834,0.00018,15.2246]
[1777415971341,37.6,76322.1,69.5,0.25831,0.00018,15.22347]
[1777415971737,37.6,76322.1,69.5,0.25824,0.00018,15.21761]
[1777415973100,37.6,76322.1,69.5,0.25824,0.00018,15.21752]
[1777415973970,37.6,76322.1,69.5,0.25824,0.00018,15.21752]
[1777415974072,37.6,76322.1,69.5,0.25824,0.00018,15.21748]
[1777415975709,37.6,76322.1,69.5,0.25824,0.00018,15.21748]
[1777415981018,37.59,76322.28,69.5,0.25824,0.00018,15.21775]
[1777415982252,37.59,76322.22,69.5,0.25823,0.00018,15.21728]
[1777415987949,37.59,76322.81,69.5,0.25831,0.00018,15.22]
[1777415989646,37.59,76322.81,69.5,0.25831,0.00018,15.21989]
[1777415998874,37.58,76322.15,69.5,0.25816,0.00018,15.21521]
[1777416001481,37.58,76321.5,69.5,0.25804,0.00018,15.2113]
[1777416002578,37.58,76318.97,69.5,0.25757,0.00018,15.19658]
[1777416003024,37.58,76318.0,69.5,0.25739,0.00018,15.19088]
[1777416003556,37.58,76318.0,69.5,0.25739,0.00018,15.19088]
[1777416004287,37.58,76316.62,69.5,0.25714,0.00018,15.1828]
[1777416005710,37.58,76312.76,69.5,0.25643,0.00018,15.16027]
[1777416006652,37.58,76312.76,69.5,0.25643,0.00018,15.16027]
[1777416008136,37.58,76311.09,69.5,0.25612,0.00018,15.15046]
[1777416014813,37.57,76308.46,69.5,0.25563,0.00018,15.13457]
[1777416018111,37.57,76308.39,69.5,0.2556,0.00018,15.13369]
[1777416019236,37.57,76308.23,69.5,0.25556,0.00018,15.13264]
[1777416019460,37.57,76308.23,69.5,0.25556,0.00018,15.13264]
[1777416025341,37.57,76307.53,69.5,0.25541,0.00018,15.12783]
[1777416027457,37.57,76296.18,69.5,0.25334,0.00018,15.0612]
[1777416029208,37.56,76296.19,69.5,0.25334,0.00018,15.06121]
[1777416034315,37.56,76292.07,69.5,0.25254,0.00018,15.0314]
[1777416039548,37.56,76291.53,69.5,0.25244,0.00018,15.02814]
[1777416044797,37.56,76291.61,69.5,0.25245,0.00018,15.02856]
[1777416046602,37.56,76291.64,69.5,0.25245,0.00018,15.0287]
[1777416046689,37.56,76291.64,69.5,0.25245,0.00018,15.0287]
[1777416048140,37.56,76289.84,69.5,0.25213,0.00018,15.01811]
[1777416049519,37.56,76290.64,69.5,0.25227,0.00018,15.0228]
[1777416050625,37.56,76298.5,69.5,0.25369,0.00018,15.06883]
[1777416052098,37.56,76298.79,69.5,0.25374,0.00018,15.07047]
[1777416052398,37.56,76298.79,69.5,0.25374,0.00018,15.07047]
[1777416052638,37.56,76305.13,69.5,0.25489,0.00018,15.10743]
[1777416053508,37.56,76305.13,69.5,0.25489,0.00018,15.10743]
[1777416054251,37.56,76306.97,69.5,0.25523,0.00018,15.11814]
[1777416054664,37.56,76306.97,69.5,0.25523,0.00018,15.11814]
[1777416056467,37.56,76309.32,69.5,0.25565,0.00018,15.13175]
[1777416058587,37.56,76309.8,69.5,0.25574,0.00018,15.13445]
[1777416058755,37.56,76309.73,69.5,0.25572,0.00018,15.134]
[1777416064326,37.56,76309.62,69.5,0.25569,0.00018,15.13285]
[1777416069759,37.55,76310.2,69.5,0.25576,0.00018,15.1353]
[1777416074794,37.55,76310.6,69.5,0.25581,0.00018,15.13696]
[1777416079829,37.55,76310.99,69.5,0.25586,0.00018,15.13858]
[1777416084866,37.54,76310.28,69.5,0.25571,0.00018,15.13378]
[1777416089901,37.54,76310.37,69.5,0.25571,0.00018,15.13367]
[1777416094935,37.53,76310.46,69.5,0.25565,0.00018,15.12808]
[1777416099971,37.53,76314.61,69.5,0.25638,0.00018,15.15155]
[1777416105007,37.53,76313.9,69.5,0.25623,0.00018,15.1467]
[1777416110042,37.52,76314.29,69.5,0.25628,0.00018,15.14829]
[1777416115116,37.52,76315.01,69.5,0.25639,0.00018,15.15179]
[1777416120152,37.52,76311.24,69.5,0.25568,0.00018,15.12918]
[1777416125187,37.51,76311.43,69.5,0.2557,0.00018,15.12973]
[1777416130625,37.51,76308.19,69.5,0.25509,0.00018,15.1104]
[1777416131031,37.51,76308.58,69.5,0.25516,0.00018,15.11249]
[1777416132715,37.51,76309.04,69.5,0.25524,0.00018,15.11517]
[1777416142307,37.5,76310.89,69.5,0.25554,0.00018,15.12489]
[1777416147342,37.5,76310.39,69.5,0.25543,0.00018,15.12148]
[1777416152376,37.5,76312.09,69.5,0.25567,0.00018,15.12545]
[1777416159425,37.49,76311.19,69.5,0.25549,0.00018,15.11951]
[1777416164733,37.49,76310.64,69.5,0.25538,0.00018,15.11593]
[1777416167719,37.49,76305.74,69.5,0.25448,0.00018,15.08706]
[1777416168542,37.49,76302.92,69.5,0.25396,0.00018,15.0705]
[1777416169112,37.49,76302.43,69.5,0.25387,0.00018,15.06767]
[1777416169395,37.49,76302.43,69.5,0.25387,0.00018,15.06767]
[1777416169495,37.49,76301.09,69.5,0.25363,0.00018,15.05981]
[1777416173836,37.49,76295.57,69.5,0.25262,0.00018,15.02719]
[1777416174531,37.49,76295.78,69.5,0.25266,0.00018,15.02838]
[1777416180866,37.49,76295.85,69.5,0.25267,0.00018,15.02877]
[1777416181075,37.49,76295.85,69.5,0.25267,0.00018,15.02877]
[1777416187624,37.49,76295.95,69.5,0.25269,0.00018,15.02928]
[1777416192659,37.49,76295.87,69.5,0.25267,0.00018,15.02875]
[1777416197694,37.49,76295.11,69.5,0.25253,0.00018,15.02423]
[1777416202752,37.49,76294.85,69.5,0.25248,0.00018,15.02264]
[1777416207764,37.49,76290.93,69.5,0.25177,0.00018,14.99956]
[1777416212800,37.49,76291.24,69.5,0.25177,0.00018,14.99597]
[1777416216619,37.49,76291.45,69.5,0.25181,0.00018,14.99727]
[1777416223838,37.49,76291.83,69.5,0.25189,0.00018,14.9996]
[1777416229921,37.49,76293.11,69.5,0.25212,0.00018,15.00733]
[1777416235849,37.49,76293.02,69.5,0.25211,0.00018,15.00689]
[1777416241874,37.49,76294.13,69.5,0.25232,0.00018,15.01356]
[1777416251069,37.49,76294.82,69.5,0.25244,0.00018,15.01759]
[1777416257110,37.49,76294.63,69.5,0.2524,0.00018,15.01645]
[1777416262148,37.49,76295.08,69.5,0.25249,0.00018,15.01907]
[1777416263006,37.49,76295.08,69.5,0.25249,0.00018,15.01907]
[1777416269306,37.49,76289.8,69.5,0.25153,0.00018,14.98807]
[1777416272931,37.49,76289.31,69.5,0.25145,0.00018,14.98526]
[1777416273226,37.49,76288.36,69.5,0.25122,0.00018,14.97426]
[1777416278263,37.49,76288.28,69.5,0.25121,0.00018,14.97381]
[1777416283298,37.49,76287.38,69.5,0.25105,0.00018,14.96851]
[1777416288332,37.49,76287.31,69.5,0.25103,0.00018,14.96814]
[1777416293368,37.49,76287.39,69.5,0.25105,0.00018,14.96866]
[1777416293969,37.49,76287.39,69.5,0.25105,0.00018,14.96866]
[1777416299276,37.49,76287.24,69.5,0.25102,0.00018,14.96762]
[1777416305867,37.49,76287.17,69.5,0.251,0.00018,14.96695]
[1777416307102,37.49,76285.73,69.5,0.25073,0.00018,14.95832]
[1777416309511,37.49,76278.89,69.5,0.2495,0.00018,14.91786]
[1777416309914,37.49,76278.89,69.5,0.2495,0.00018,14.91786]
[1777416310639,37.49,76278.29,69.5,0.24939,0.00018,14.91432]
[1777416314125,37.49,76276.45,69.5,0.24906,0.00018,14.9035]
[1777416319195,37.49,76275.48,69.5,0.24889,0.00018,14.89786]
[1777416322765,37.49,76275.48,69.5,0.24889,0.00018,14.89793]
[1777416322853,37.49,76274.04,69.5,0.24863,0.00018,14.88934]
[1777416323578,37.49,76267.71,69.5,0.24749,0.00018,14.85167]
[1777416328613,37.49,76266.9,69.5,0.24734,0.00018,14.84673]
[1777416333649,37.49,76266.88,69.5,0.24728,0.00018,14.84098]
[1777416338684,37.49,76268.74,69.5,0.24761,0.00018,14.85191]
[1777416343661,37.49,76272.07,69.5,0.2482,0.00018,14.87155]
[1777416349424,37.49,76272.5,69.5,0.24828,0.00018,14.87416]
[1777416349899,37.49,76272.5,69.5,0.24828,0.00018,14.87416]
[1777416355523,37.49,76272.73,69.5,0.24833,0.00018,14.87565]
[1777416355535,37.49,76272.73,69.5,0.24833,0.00018,14.87565]
[1777416361845,37.49,76272.83,69.5,0.24835,0.00018,14.87639]
[1777416366879,37.49,76272.56,69.5,0.24831,0.00018,14.8749]
[1777416371915,37.49,76273.07,69.5,0.2484,0.00018,14.87804]
[1777416376950,37.49,76274.41,69.5,0.24864,0.00018,14.88607]
[1777416381985,37.49,76274.01,69.5,0.24857,0.00018,14.88375]
[1777416385983,37.49,76275.15,69.5,0.24878,0.00018,14.89055]
[1777416395078,37.49,76277.31,69.5,0.24911,0.00018,14.89783]
[1777416396952,37.49,76277.31,69.5,0.24911,0.00018,14.89783]
[1777416397002,37.49,76277.31,69.5,0.24911,0.00018,14.89783]
[1777416397032,37.49,76277.75,69.5,0.24919,0.00018,14.90042]
[1777416397113,37.49,76277.75,69.5,0.24919,0.00018,14.90042]
[1777416400866,37.49,76278.21,69.5,0.24928,0.00018,14.90346]
[1777416406787,37.49,76284.32,69.5,0.2504,0.00018,14.93994]
[1777416407032,37.49,76284.32,69.5,0.2504,0.00018,14.93994]
[1777416415218,37.5,76287.03,69.5,0.2509,0.00018,14.95651]
[1777416420252,37.5,76287.73,69.5,0.25104,0.00018,14.96091]
[1777416421785,37.5,76287.73,69.5,0.25104,0.00018,14.96091]
[1777416428308,37.5,76287.51,69.5,0.25101,0.00018,14.96007]
[1777416433776,37.5,76286.55,69.5,0.25085,0.00018,14.95464]
[1777416439374,37.5,76286.04,69.5,0.25077,0.00018,14.95205]
[1777416441730,37.51,76285.72,69.5,0.25072,0.00018,14.95031]
[1777416443804,37.51,76281.26,69.5,0.24992,0.00018,14.92412]
[1777416443906,37.51,76279.54,69.5,0.24961,0.00018,14.91417]
[1777416449461,37.51,76276.24,69.5,0.24902,0.00018,14.89481]
[1777416451188,37.51,76276.24,69.5,0.24902,0.00018,14.89481]
[1777416456512,37.51,76276.61,69.5,0.24904,0.00018,14.89175]
[1777416457590,37.51,76276.61,69.5,0.24904,0.00018,14.89175]
[1777416457599,37.51,76276.61,69.5,0.24904,0.00018,14.89175]
[1777416457634,37.51,76276.35,69.5,0.249,0.00018,14.89027]
[1777416462188,37.51,76279.93,69.5,0.24965,0.00018,14.91181]
[1777416465203,37.51,76280.3,69.5,0.24973,0.00018,14.91431]
[1777416466125,37.51,76276.55,69.5,0.24906,0.00018,14.89223]
[1777416466893,37.51,76276.55,69.5,0.24906,0.00018,14.89223]
[1777416467260,37.51,76275.59,69.5,0.24889,0.00018,14.88657]
[1777416467588,37.51,76271.82,69.5,0.24821,0.00018,14.86422]
[1777416468595,37.51,76271.82,69.5,0.24821,0.00018,14.86422]
[1777416474564,37.52,76271.42,69.5,0.24815,0.00018,14.86217]
[1777416479673,37.52,76272.54,69.5,0.24836,0.00018,14.86904]
[1777416481208,37.52,76272.41,69.5,0.24833,0.00018,14.8683]
[1777416481218,37.52,76272.41,69.5,0.24833,0.00018,14.8683]
[1777416481687,37.52,76272.59,69.5,0.24837,0.00018,14.86943]
[1777416485938,37.52,76271.69,69.5,0.24821,0.00018,14.86427]
[1777416491218,37.52,76266.57,69.5,0.24731,0.00018,14.83432]
[1777416493877,37.52,76266.57,69.5,0.24731,0.00018,14.83447]
[1777416500820,37.52,76268.65,69.5,0.24769,0.00018,14.84709]
[1777416502293,37.52,76268.96,69.5,0.24775,0.00018,14.84896]
[1777416507869,37.52,76272.89,69.5,0.24846,0.00018,14.87252]
[1777416512028,37.53,76273.34,69.5,0.24855,0.00018,14.87528]
[1777416512417,37.53,76278.59,69.5,0.24944,0.00018,14.90088]
[1777416514182,37.53,76279.42,69.5,0.24959,0.00018,14.90581]
[1777416523912,37.53,76282.42,69.5,0.25013,0.00018,14.92356]
[1777416524145,37.53,76282.42,69.5,0.25013,0.00018,14.92356]
[1777416524988,37.53,76283.51,69.5,0.25033,0.00018,14.93003]
[1777416527894,37.53,76283.72,69.5,0.25037,0.00018,14.93134]
[1777416528010,37.53,76283.63,69.5,0.25035,0.00018,14.93084]
[1777416531398,37.53,76283.64,69.5,0.25036,0.00018,14.93121]
[1777416536128,37.53,76285.44,69.5,0.2507,0.00018,14.94224]
[1777416537073,37.53,76285.07,69.5,0.25064,0.00018,14.9402]
[1777416541283,37.53,76284.79,69.5,0.25059,0.00018,14.93874]
[1777416547143,37.53,76284.85,69.5,0.25061,0.00018,14.93914]
[1777416550866,37.53,76284.85,69.5,0.25061,0.00018,14.93917]
[1777416557187,37.53,76284.74,69.5,0.25059,0.00018,14.93853]
[1777416565861,37.53,76285.08,69.5,0.25065,0.00018,14.9405]
[1777416574333,37.53,76284.7,69.5,0.25052,0.00018,14.93273]
[1777416577759,37.53,76284.51,69.5,0.25049,0.00018,14.93162]
[1777416578361,37.53,76276.12,69.5,0.24898,0.00018,14.88204]
[1777416583397,37.53,76275.36,69.5,0.24885,0.00018,14.87786]
[1777416586550,37.54,76275.36,69.5,0.24886,0.00018,14.87805]
[1777416592460,37.54,76274.65,69.5,0.24873,0.00018,14.87395]
[1777416597495,37.54,76273.57,69.5,0.24854,0.00018,14.86753]
[1777416600542,37.54,76272.45,69.5,0.24834,0.00018,14.8609]
[1777416600973,37.54,76271.59,69.5,0.24818,0.00018,14.85583]
[1777416606558,37.54,76271.01,69.5,0.24808,0.00018,14.85253]
[1777416611594,37.54,76271.42,69.5,0.24816,0.00018,14.85508]
[1777416619888,37.54,76271.82,69.5,0.24823,0.00018,14.8575]
[1777416625691,37.54,76271.84,69.5,0.24824,0.00018,14.8578]
[1777416628610,37.54,76270.57,69.5,0.24802,0.00018,14.85031]
[1777416629193,37.54,76261.94,69.5,0.24647,0.00018,14.79904]
[1777416629928,37.54,76253.62,69.5,0.24498,0.00018,14.74949]
[1777416632306,37.54,76254.6,69.5,0.24511,0.00018,14.74994]
[1777416637859,37.54,76253.71,69.5,0.24497,0.00018,14.7454]
[1777416643149,37.55,76253.88,69.5,0.24502,0.00018,14.74708]
[1777416644198,37.55,76253.56,69.5,0.24497,0.00018,14.74531]
[1777416644202,37.55,76246.17,69.5,0.24366,0.00018,14.70124]
[1777416649235,37.55,76246.64,69.5,0.24376,0.00018,14.70462]
[1777416654895,37.56,76248.29,69.5,0.24408,0.00018,14.71545]
[1777416660938,37.56,76248.54,69.5,0.24415,0.00018,14.7177]
[1777416665973,37.56,76247.84,69.5,0.24404,0.00018,14.71412]
[1777416671008,37.57,76247.77,69.5,0.24405,0.00018,14.71431]
[1777416676046,37.57,76247.98,69.5,0.2441,0.00018,14.71616]
[1777416681081,37.57,76247.99,69.5,0.24412,0.00018,14.71681]
[1777416686115,37.58,76248.11,69.5,0.24416,0.00018,14.71811]
[1777416689874,37.58,76247.86,69.5,0.24413,0.00018,14.71695]
[1777416695179,37.58,76244.26,69.5,0.24346,0.00018,14.69068]
[1777416700213,37.59,76244.52,69.5,0.24352,0.00018,14.69295]
[1777416705359,37.59,76243.43,69.5,0.24334,0.00018,14.6867]
[1777416712298,37.59,76246.09,69.5,0.24385,0.00018,14.70395]
[1777416713854,37.59,76246.09,69.5,0.24385,0.00018,14.70395]
[1777416719347,37.6,76247.5,69.5,0.24413,0.00018,14.71317]
[1777416720168,37.6,76247.5,69.5,0.24413,0.00018,14.71317]
[1777416720353,37.6,76247.95,69.5,0.24421,0.00018,14.71596]
[1777416727403,37.6,76250.85,69.5,0.24474,0.00018,14.73351]
[1777416735459,37.6,76251.46,69.5,0.24485,0.00018,14.7373]
[1777416740494,37.6,76253.18,69.5,0.24516,0.00018,14.74763]
[1777416745529,37.6,76252.55,69.5,0.24505,0.00018,14.74392]
[1777416748329,37.6,76252.66,69.5,0.24507,0.00018,14.74459]
[1777416754278,37.6,76252.4,69.5,0.24496,0.00018,14.73744]
[1777416760634,37.6,76251.81,69.5,0.24485,0.00018,14.73371]
[1777416765886,37.6,76251.78,69.5,0.24484,0.00018,14.73346]
[1777416771710,37.6,76251.84,69.5,0.24485,0.00018,14.73372]
[1777416776745,37.6,76251.91,69.5,0.24486,0.00018,14.73406]
[1777416782281,37.6,76253.41,69.5,0.24513,0.00018,14.74295]
[1777416787925,37.6,76255.01,69.5,0.24541,0.00018,14.75231]
[1777416795083,37.6,76254.65,69.5,0.24534,0.00018,14.75001]
[1777416800914,37.59,76253.47,69.5,0.24512,0.00018,14.74275]
[1777416805934,37.59,76249.11,69.5,0.24434,0.00018,14.71669]
[1777416812282,37.59,76249.09,69.5,0.24434,0.00018,14.7166]
[1777416814444,37.59,76248.81,69.5,0.24423,0.00018,14.70941]
[1777416816186,37.6,76241.35,69.5,0.24291,0.00018,14.66484]
[1777416821598,37.6,76237.45,69.5,0.24223,0.00018,14.64178]
[1777416826868,37.6,76235.87,69.5,0.24196,0.00018,14.63268]
[1777416833140,37.6,76230.56,69.5,0.24104,0.00018,14.6015]
[1777416838174,37.61,76229.92,69.5,0.24095,0.00018,14.59825]
[1777416838631,37.61,76229.92,69.5,0.24095,0.00018,14.59825]
[1777416839413,37.61,76229.92,69.5,0.24095,0.00018,14.59825]
[1777416841943,37.61,76225.85,69.5,0.24023,0.00018,14.57396]
[1777416842747,37.61,76224.63,69.5,0.24002,0.00018,14.56664]
[1777416843209,37.61,76220.52,69.5,0.23929,0.00018,14.5418]
[1777416846763,37.61,76220.25,69.5,0.23924,0.00018,14.54011]
[1777416847237,37.61,76215.84,69.5,0.23847,0.00018,14.51343]
[1777416847891,37.61,76215.84,69.5,0.23847,0.00018,14.51343]
[1777416853279,37.61,76214.06,69.5,0.23815,0.00018,14.5026]
[1777416858314,37.61,76212.47,69.5,0.23787,0.00018,14.49291]
[1777416863349,37.61,76212.72,69.5,0.23791,0.00018,14.49436]
[1777416868385,37.6,76212.46,69.5,0.23786,0.00018,14.49269]
[1777416873418,37.6,76216.33,69.5,0.23848,0.00018,14.51039]
[1777416878454,37.6,76216.66,69.5,0.23853,0.00018,14.51216]
[1777416884496,37.6,76216.41,69.5,0.23848,0.00018,14.51036]
[1777416889531,37.6,76214.63,69.5,0.23816,0.00018,14.49937]
[1777416896449,37.6,76215.83,69.5,0.23837,0.00018,14.50649]
[1777416901615,37.6,76215.08,69.5,0.23823,0.00018,14.50169]
[1777416906650,37.6,76215.01,69.5,0.23821,0.00018,14.50114]
[1777416914401,37.6,76215.03,69.5,0.23821,0.00018,14.50116]
[1777416921758,37.6,76214.84,69.5,0.23817,0.00018,14.49977]
[1777416928807,37.6,76215.42,69.5,0.23827,0.00018,14.50315]
[1777416933842,37.6,76215.34,69.5,0.2382,0.00018,14.49701]
[1777416935058,37.6,76215.34,69.5,0.2382,0.00018,14.49701]
[1777416935127,37.6,76215.34,69.5,0.2382,0.00018,14.49701]
[1777416935192,37.6,76215.34,69.5,0.2382,0.00018,14.49701]
[1777416935278,37.59,76215.34,69.5,0.2382,0.00018,14.49698]
[1777416935856,37.59,76223.61,69.5,0.23965,0.00018,14.54697]
[1777416936628,37.59,76223.61,69.5,0.23965,0.00018,14.54697]
[1777416938088,37.6,76226.62,69.5,0.24019,0.00018,14.56518]
[1777416944155,37.6,76225.29,69.5,0.23995,0.00018,14.55729]
[1777416949954,37.6,76226.22,69.5,0.24013,0.00018,14.56312]
[1777416955995,37.6,76225.92,69.5,0.24008,0.00018,14.56152]
[1777416961031,37.6,76226.05,69.5,0.24011,0.00018,14.56252]
[1777416966066,37.6,76223.12,69.5,0.2396,0.00018,14.54509]
[1777416971698,37.6,76223.51,69.5,0.23968,0.00018,14.5477]
[1777416976733,37.6,76223.51,69.5,0.23969,0.00018,14.54809]
[1777416982179,37.61,76224.11,69.5,0.23981,0.00018,14.55216]
[1777416993255,37.61,76223.56,69.5,0.23967,0.00018,14.544]
[1777416998290,37.61,76223.95,69.5,0.23975,0.00018,14.5467]
[1777416999114,37.61,76223.95,69.5,0.23975,0.00018,14.5467]
[1777417001704,37.61,76227.14,69.5,0.24032,0.00018,14.5661]
[1777417006760,37.62,76227.04,69.5,0.24032,0.00018,14.56613]
[1777417012389,37.62,76227.29,69.5,0.24039,0.00018,14.56841]
[1777417018431,37.62,76226.97,69.5,0.24036,0.00018,14.56725]
[1777417024472,37.63,76223.83,69.5,0.23983,0.00018,14.54918]
[1777417029545,37.63,76223.71,69.5,0.23982,0.00018,14.54889]
[1777417029718,37.63,76222.6,69.5,0.23963,0.00018,14.54248]
[1777417029783,37.63,76222.6,69.5,0.23963,0.00018,14.54248]
[1777417029791,37.63,76222.6,69.5,0.23963,0.00018,14.54248]
[1777417030514,37.63,76215.7,69.5,0.23842,0.00018,14.5008]
[1777417035549,37.63,76215.33,69.5,0.23836,0.00018,14.49869]
[1777417040585,37.63,76215.25,69.5,0.23835,0.00018,14.49832]
[1777417046832,37.63,76214.71,69.5,0.23825,0.00018,14.49514]
[1777417053677,37.63,76214.8,69.5,0.23822,0.00018,14.49029]
[1777417058711,37.63,76215.74,69.5,0.23839,0.00018,14.49607]
[1777417059655,37.63,76215.74,69.5,0.23839,0.00018,14.49607]
[1777417064930,37.63,76218.93,69.5,0.23894,0.00018,14.51526]
[1777417070657,37.63,76220.24,69.5,0.23917,0.00018,14.52302]
[1777417073046,37.63,76220.42,69.5,0.2392,0.00018,14.52404]
[1777417080377,37.63,76220.85,69.5,0.23927,0.00018,14.52656]
[1777417091943,37.63,76221.17,69.5,0.23932,0.00018,14.528]
[1777417097741,37.63,76224.92,69.5,0.23997,0.00018,14.55045]
[1777417097754,37.63,76224.92,69.5,0.23997,0.00018,14.55045]
[1777417099810,37.63,76226.75,69.5,0.24029,0.00018,14.56136]
[1777417099834,37.63,76226.75,69.5,0.24029,0.00018,14.56136]
[1777417100228,37.63,76229.03,69.5,0.24069,0.00018,14.57509]
[1777417106041,37.63,76234.38,69.5,0.24166,0.00018,14.60772]
[1777417111076,37.63,76234.4,69.5,0.24161,0.00018,14.60264]
[1777417116020,37.63,76234.49,69.5,0.24163,0.00018,14.60333]
[1777417118018,37.63,76234.45,69.5,0.24163,0.00018,14.60333]
[1777417118279,37.63,76234.45,69.5,0.24163,0.00018,14.60333]
[1777417119949,37.63,76234.77,69.5,0.24169,0.00018,14.60533]
[1777417120598,37.63,76234.77,69.5,0.24169,0.00018,14.60533]
[1777417121857,37.63,76234.48,69.5,0.24164,0.00018,14.60368]
[1777417125200,37.64,76234.7,69.5,0.24169,0.00018,14.6051]
[1777417130270,37.64,76235.32,69.5,0.2418,0.00018,14.60891]
[1777417135833,37.64,76235.36,69.5,0.24183,0.00018,14.60986]
[1777417141289,37.64,76235.14,69.5,0.24181,0.00018,14.6091]
[1777417146326,37.64,76235.62,69.5,0.2419,0.00018,14.61246]
[1777417148355,37.64,76235.62,69.5,0.2419,0.00018,14.61246]
[1777417153375,37.65,76235.68,69.5,0.24194,0.00018,14.61358]
[1777417154942,37.65,76235.68,69.5,0.24194,0.00018,14.61358]
[1777417155043,37.65,76235.68,69.5,0.24194,0.00018,14.61368]
[1777417160273,37.65,76235.68,69.5,0.24195,0.00018,14.61379]
[1777417165769,37.65,76235.59,69.5,0.24196,0.00018,14.61417]
[1777417172508,37.66,76235.67,69.5,0.24195,0.00018,14.61013]
[1777417178369,37.66,76235.84,69.5,0.24199,0.00018,14.61163]
[1777417178371,37.66,76235.84,69.5,0.24199,0.00018,14.61163]
[1777417184592,37.67,76235.37,69.5,0.24194,0.00018,14.60978]
[1777417191641,37.67,76235.65,69.5,0.24201,0.00018,14.61229]
[1777417192078,37.67,76235.65,69.5,0.24201,0.00018,14.61229]
[1777417197682,37.67,76235.8,69.5,0.24206,0.00018,14.6139]
[1777417200633,37.68,76236.05,69.5,0.24211,0.00018,14.61551]
[1777417200709,37.68,76236.05,69.5,0.24211,0.00018,14.61551]
[1777417200873,37.68,76236.05,69.5,0.24212,0.00018,14.61574]
[1777417201155,37.68,76236.05,69.5,0.24212,0.00018,14.61574]
[1777417201620,37.68,76236.05,69.5,0.24212,0.00018,14.61574]
[1777417201752,37.68,76220.26,69.5,0.23933,0.00018,14.52092]
[1777417202192,37.68,76220.26,69.5,0.23933,0.00018,14.52092]
[1777417204943,37.68,76223.82,69.5,0.23997,0.00018,14.54287]
[1777417207138,37.68,76222.36,69.5,0.23972,0.00018,14.53438]
[1777417207842,37.68,76222.36,69.5,0.23972,0.00018,14.53438]
[1777417211142,37.68,76219.56,69.5,0.23925,0.00018,14.51815]
[1777417216856,37.69,76219.38,69.5,0.23925,0.00018,14.5182]
[1777417217147,37.69,76219.38,69.5,0.23925,0.00018,14.5182]
[1777417222898,37.69,76218.03,69.5,0.23904,0.00018,14.511]
[1777417228030,37.7,76222.31,69.5,0.23981,0.00018,14.53735]
[1777417230609,37.7,76223.2,69.5,0.23998,0.00018,14.54297]
[1777417235775,37.7,76223.61,69.5,0.24001,0.00018,14.54049]
[1777417237864,37.7,76223.79,69.5,0.24005,0.00018,14.54178]
[1777417240010,37.71,76223.79,69.5,0.24006,0.00018,14.54227]
[1777417242051,37.71,76219.78,69.5,0.23936,0.00018,14.51824]
[1777417242404,37.71,76213.27,69.5,0.23822,0.00018,14.47912]
[1777417248376,37.71,76210.3,69.5,0.23772,0.00018,14.46178]
[1777417254036,37.71,76209.48,69.5,0.2376,0.00018,14.45758]
[1777417256571,37.72,76202.57,69.5,0.2364,0.00017,14.4162]
[1777417262605,37.72,76201.67,69.5,0.23627,0.00017,14.41161]
[1777417262829,37.72,76201.67,69.5,0.23627,0.00017,14.41161]
[1777417266535,37.72,76200.82,69.5,0.23613,0.00017,14.40691]
[1777417272246,37.72,76200.0,69.5,0.236,0.00017,14.40238]
[1777417273423,37.72,76200.0,69.5,0.236,0.00017,14.40238]
[1777417273488,37.72,76200.4,69.5,0.23608,0.00017,14.40494]
[1777417279295,37.73,76200.16,69.5,0.23604,0.00017,14.40373]
[1777417281083,37.73,76200.19,69.5,0.23605,0.00017,14.40401]
[1777417282644,37.73,76201.49,69.5,0.23628,0.00017,14.41188]
[1777417284462,37.73,76204.51,69.5,0.23681,0.00017,14.43022]
[1777417290371,37.73,76204.18,69.5,0.23675,0.00017,14.42838]
[1777417294729,37.73,76203.41,69.5,0.23656,0.00017,14.41821]
[1777417294822,37.73,76203.38,69.5,0.23656,0.00017,14.41808]
[1777417300442,37.73,76203.92,69.5,0.23666,0.00017,14.42159]
[1777417305477,37.73,76204.03,69.5,0.23669,0.00017,14.42249]
[1777417310511,37.73,76203.68,69.5,0.23663,0.00017,14.42062]
[1777417315912,37.73,76202.81,69.5,0.23649,0.00017,14.4156]
[1777417315918,37.73,76202.81,69.5,0.23649,0.00017,14.4156]
[1777417321589,37.73,76201.79,69.5,0.23632,0.00017,14.40986]
[1777417327630,37.74,76200.97,69.5,0.23619,0.00017,14.4053]
[1777417332701,37.74,76200.99,69.5,0.2362,0.00017,14.4057]
[1777417333139,37.74,76200.92,69.5,0.23619,0.00017,14.40535]
[1777417333147,37.74,76200.92,69.5,0.23619,0.00017,14.40535]
[1777417333150,37.74,76200.92,69.5,0.23619,0.00017,14.40535]
[1777417333939,37.74,76189.36,69.5,0.23418,0.00017,14.33514]
[1777417336512,37.74,76186.23,69.5,0.23364,0.00017,14.31619]
[1777417340205,37.74,76186.42,69.5,0.23368,0.00017,14.31756]
[1777417345757,37.74,76186.02,69.5,0.23362,0.00017,14.31543]
[1777417346258,37.74,76186.02,69.5,0.23362,0.00017,14.31543]
[1777417351799,37.74,76186.09,69.5,0.23358,0.00017,14.31057]
[1777417356834,37.74,76185.69,69.5,0.23352,0.00017,14.3084]
[1777417361922,37.75,76185.57,69.5,0.2335,0.00017,14.30788]
[1777417363048,37.75,76193.27,69.5,0.23484,0.00017,14.3548]
[1777417364508,37.75,76196.71,69.5,0.23544,0.00017,14.37568]
[1777417369925,37.74,76199.47,69.5,0.23592,0.00017,14.39226]
[1777417376515,37.74,76201.42,69.5,0.23626,0.00017,14.4039]
[1777417381661,37.74,76201.42,69.5,0.23625,0.00017,14.40363]
[1777417387045,37.74,76198.07,69.5,0.23566,0.00017,14.38317]
[1777417388568,37.74,76197.01,69.5,0.23547,0.00017,14.37674]
[1777417394523,37.74,76196.71,69.5,0.23542,0.00017,14.37493]
[1777417400861,37.74,76196.95,69.5,0.23546,0.00017,14.3764]
[1777417406475,37.74,76196.88,69.5,0.23545,0.00017,14.37597]
[1777417412223,37.74,76196.96,69.5,0.23541,0.00017,14.37087]
[1777417417259,37.74,76199.64,69.5,0.23587,0.00017,14.38711]
[1777417422714,37.74,76201.12,69.5,0.23613,0.00017,14.39598]
[1777417428335,37.74,76201.4,69.5,0.23618,0.00017,14.39758]
[1777417434520,37.74,76201.27,69.5,0.23615,0.00017,14.39675]
[1777417441428,37.74,76202.84,69.5,0.23642,0.00017,14.40608]
[1777417444449,37.74,76209.6,69.5,0.2376,0.00018,14.44688]
[1777417445373,37.74,76209.6,69.5,0.2376,0.00018,14.44688]
[1777417446962,37.74,76211.04,69.5,0.23785,0.00018,14.45552]
[1777417452505,37.74,76216.03,69.5,0.23873,0.00018,14.48552]
[1777417457539,37.74,76215.57,69.5,0.23864,0.00018,14.48262]
[1777417462575,37.74,76215.15,69.5,0.23856,0.00018,14.47992]
[1777417467770,37.74,76215.25,69.5,0.23858,0.00018,14.48037]
[1777417468475,37.74,76215.31,69.5,0.23858,0.00018,14.48065]
[1777417468620,37.74,76214.13,69.5,0.23838,0.00018,14.47353]
[1777417473819,37.74,76212.15,69.5,0.23797,0.00018,14.456]
[1777417478965,37.74,76207.43,69.5,0.23714,0.00018,14.42734]
[1777417479067,37.74,76208.69,69.5,0.23736,0.00018,14.43492]
[1777417484732,37.73,76208.48,69.5,0.23732,0.00018,14.4335]
[1777417488600,37.73,76212.44,69.5,0.23801,0.00018,14.45734]
[1777417489301,37.73,76214.65,69.5,0.2384,0.00018,14.47061]
[1777417493603,37.73,76213.61,69.5,0.23821,0.00018,14.46414]
[1777417498303,37.73,76215.58,69.5,0.23855,0.00018,14.47579]
[1777417499135,37.73,76215.58,69.5,0.23855,0.00018,14.47579]
[1777417501676,37.73,76217.81,69.5,0.23893,0.00018,14.48905]
[1777417503278,37.73,76217.85,69.5,0.23894,0.00018,14.48917]
[1777417505384,37.73,76217.65,69.5,0.2389,0.00018,14.4879]
[1777417505398,37.73,76217.65,69.5,0.2389,0.00018,14.4879]
[1777417505414,37.73,76217.65,69.5,0.2389,0.00018,14.4879]
[1777417510913,37.73,76220.45,69.5,0.23938,0.00018,14.50426]
[1777417515955,37.73,76220.46,69.5,0.23937,0.00018,14.50401]
[1777417520366,37.72,76219.88,69.5,0.23926,0.00018,14.50012]
[1777417525783,37.72,76220.44,69.5,0.23935,0.00018,14.50337]
[1777417530844,37.72,76224.49,69.5,0.24006,0.00018,14.52763]
[1777417536092,37.72,76224.68,69.5,0.24003,0.00018,14.5228]
[1777417541114,37.72,76226.3,69.5,0.2403,0.00018,14.53227]
[1777417547169,37.72,76223.1,69.5,0.23973,0.00018,14.51281]
[1777417547837,37.72,76223.1,69.5,0.23973,0.00018,14.51281]
[1777417553211,37.72,76220.3,69.5,0.23924,0.00018,14.49589]
[1777417557470,37.72,76221.47,69.5,0.23944,0.00018,14.50288]
[1777417558250,37.72,76221.26,69.5,0.2394,0.00018,14.50164]
[1777417564292,37.72,76220.88,69.5,0.23934,0.00018,14.4995]
[1777417568451,37.72,76220.92,69.5,0.23935,0.00018,14.49984]
[1777417574361,37.72,76218.07,69.5,0.23886,0.00018,14.48284]
[1777417578516,37.72,76218.23,69.5,0.23889,0.00018,14.48392]
[1777417578659,37.72,76218.23,69.5,0.23889,0.00018,14.48392]
[1777417578839,37.72,76218.23,69.5,0.23889,0.00018,14.48392]
[1777417578847,37.72,76218.23,69.5,0.23889,0.00018,14.48392]
[1777417578870,37.72,76218.23,69.5,0.23889,0.00018,14.48392]
[1777417578937,37.72,76221.26,69.5,0.23942,0.00018,14.50213]
[1777417580761,37.72,76223.69,69.5,0.23985,0.00018,14.51675]
[1777417585904,37.72,76225.4,69.5,0.24014,0.00018,14.52667]
[1777417588096,37.72,76226.32,69.5,0.2403,0.00018,14.5321]
[1777417588113,37.72,76226.32,69.5,0.2403,0.00018,14.5321]
[1777417588198,37.72,76228.27,69.5,0.24064,0.00018,14.54375]
[1777417588812,37.72,76228.27,69.5,0.24064,0.00018,14.54375]
[1777417592757,37.72,76230.75,69.5,0.24102,0.00018,14.55301]
[1777417598270,37.72,76231.12,69.5,0.24108,0.00018,14.55516]
[1777417603575,37.72,76231.43,69.5,0.24114,0.00018,14.55695]
[1777417606538,37.72,76231.85,69.5,0.24121,0.00018,14.55943]
[1777417609897,37.72,76230.99,69.5,0.24106,0.00018,14.55425]
[1777417612964,37.72,76228.99,69.5,0.2407,0.00018,14.54226]
[1777417618715,37.72,76228.05,69.5,0.24054,0.00018,14.53672]
[1777417620117,37.72,76228.05,69.5,0.24054,0.00018,14.53672]
[1777417620218,37.72,76227.62,69.5,0.24047,0.00018,14.53417]
[1777417625667,37.72,76229.64,69.5,0.24082,0.00018,14.54617]
[1777417626085,37.72,76229.64,69.5,0.24082,0.00018,14.54617]
[1777417631065,37.72,76229.01,69.5,0.24071,0.00018,14.54235]
[1777417636963,37.72,76229.14,69.5,0.24072,0.00018,14.54294]
[1777417641969,37.71,76229.01,69.5,0.2407,0.00018,14.54199]
[1777417644012,37.71,76229.04,69.5,0.2407,0.00018,14.54212]
[1777417649935,37.71,76227.12,69.5,0.24035,0.00018,14.53042]
[1777417655329,37.71,76227.41,69.5,0.24035,0.00018,14.52653]
[1777417657991,37.71,76234.02,69.5,0.24151,0.00018,14.56611]
[1777417659391,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417659430,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417659468,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417659695,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417659945,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417660025,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417660234,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417660266,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417660311,37.71,76234.34,69.5,0.24157,0.00018,14.56797]
[1777417660361,37.71,76243.87,69.5,0.24326,0.00018,14.62507]
[1777417661081,37.71,76243.87,69.5,0.24326,0.00018,14.62507]
[1777417661090,37.71,76243.87,69.5,0.24326,0.00018,14.62507]
[1777417661354,37.71,76261.63,69.5,0.24644,0.00018,14.73086]
[1777417661948,37.71,76261.63,69.5,0.24644,0.00018,14.73086]
[1777417662030,37.71,76261.86,69.5,0.24648,0.00018,14.73224]
[1777417662848,37.71,76261.86,69.5,0.24648,0.00018,14.73224]
[1777417663351,37.71,76261.86,69.5,0.24648,0.00018,14.73224]
[1777417663361,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417663542,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417663544,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417663612,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417663646,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417663662,37.71,76263.09,69.5,0.2467,0.00018,14.73965]
[1777417664043,37.71,76267.57,69.5,0.24751,0.00018,14.76627]
[1777417664901,37.71,76267.57,69.5,0.24751,0.00018,14.76627]
[1777417665474,37.72,76268.79,69.5,0.24773,0.00018,14.77356]
[1777417666178,37.72,76268.79,69.5,0.24773,0.00018,14.77356]
[1777417667686,37.72,76268.82,69.5,0.24774,0.00018,14.77384]
[1777417671820,37.72,76272.82,69.5,0.24846,0.00018,14.79758]
[1777417672281,37.72,76272.82,69.5,0.24846,0.00018,14.79758]
[1777417673114,37.72,76275.04,69.5,0.24886,0.00018,14.81067]
[1777417673646,37.72,76277.88,69.5,0.24937,0.00018,14.82741]
[1777417679148,37.72,76278.03,69.5,0.2494,0.00018,14.82826]
[1777417679749,37.72,76278.03,69.5,0.2494,0.00018,14.82826]
[1777417685191,37.72,76279.02,69.5,0.24957,0.00018,14.83401]
[1777417686963,37.72,76279.02,69.5,0.24957,0.00018,14.83401]
[1777417687803,37.72,76279.12,69.5,0.24959,0.00018,14.83456]
[1777417687842,37.72,76279.12,69.5,0.24959,0.00018,14.83456]
[1777417689423,37.72,76288.07,69.5,0.2512,0.00018,14.88705]
[1777417691521,37.71,76287.73,69.5,0.25114,0.00018,14.88491]
[1777417697274,37.71,76288.77,69.5,0.25131,0.00018,14.89051]
[1777417702309,37.71,76289.49,69.5,0.25143,0.00018,14.89437]
[1777417704687,37.71,76289.53,69.5,0.25143,0.00018,14.89447]
[1777417706420,37.71,76285.37,69.5,0.25068,0.00018,14.86997]
[1777417710261,37.71,76285.09,69.5,0.25062,0.00018,14.86822]
[1777417711893,37.71,76282.77,69.5,0.25014,0.00018,14.84898]
[1777417712767,37.71,76282.51,69.5,0.2501,0.00018,14.84743]
[1777417715886,37.71,76283.41,69.5,0.25026,0.00018,14.85269]
[1777417720501,37.71,76285.73,69.5,0.25067,0.00018,14.86622]
[1777417720709,37.71,76285.73,69.5,0.25067,0.00018,14.86622]
[1777417723153,37.71,76282.15,69.5,0.25003,0.00018,14.84513]
[1777417723169,37.71,76282.15,69.5,0.25003,0.00018,14.84513]
[1777417723675,37.71,76280.74,69.5,0.24977,0.00018,14.83684]
[1777417723849,37.71,76280.74,69.5,0.24977,0.00018,14.83684]
[1777417728993,37.71,76280.63,69.5,0.24975,0.00018,14.83622]
[1777417734211,37.71,76280.35,69.5,0.2497,0.00018,14.83463]
[1777417735164,37.71,76280.35,69.5,0.2497,0.00018,14.83464]
[1777417735306,37.71,76280.35,69.5,0.2497,0.00018,14.83464]
[1777417739713,37.71,76282.24,69.5,0.25005,0.00018,14.84578]
[1777417740440,37.71,76282.24,69.5,0.25005,0.00018,14.84578]
[1777417745864,37.71,76282.42,69.5,0.25008,0.00018,14.84683]
[1777417749577,37.71,76287.22,69.5,0.25094,0.00018,14.87497]
[1777417755683,37.71,76288.18,69.5,0.25111,0.00018,14.88031]
[1777417759122,37.7,76289.87,69.5,0.25141,0.00018,14.89013]
[1777417759128,37.7,76289.87,69.5,0.25141,0.00018,14.89013]
[1777417764747,37.7,76286.29,69.5,0.25075,0.00018,14.86879]
[1777417769231,37.7,76285.88,69.5,0.25068,0.00018,14.8663]
[1777417774277,37.7,76284.39,69.5,0.25035,0.00018,14.8519]
[1777417779570,37.7,76284.37,69.5,0.25034,0.00018,14.85169]
[1777417785384,37.7,76284.93,69.5,0.25044,0.00018,14.85489]
[1777417786767,37.7,76283.59,69.5,0.2502,0.00018,14.84699]
[1777417787594,37.7,76280.74,69.5,0.24968,0.00018,14.83021]
[1777417787599,37.7,76280.74,69.5,0.24968,0.00018,14.83021]
[1777417791289,37.7,76279.14,69.5,0.24939,0.00018,14.82083]
[1777417796864,37.7,76280.89,69.5,0.24971,0.00018,14.83112]
[1777417797209,37.7,76280.89,69.5,0.24971,0.00018,14.83112]
[1777417802857,37.7,76282.82,69.5,0.25005,0.00018,14.84228]
[1777417802973,37.7,76282.82,69.5,0.25005,0.00018,14.84228]
[1777417804283,37.7,76282.73,69.5,0.25003,0.00018,14.84172]
[1777417807886,37.7,76285.47,69.5,0.25052,0.00018,14.85771]
[1777417811288,37.7,76287.53,69.5,0.25089,0.00018,14.8697]
[1777417812034,37.7,76287.57,69.5,0.2509,0.00018,14.8699]
[1777417812045,37.7,76287.57,69.5,0.2509,0.00018,14.8699]
[1777417812093,37.7,76287.57,69.5,0.2509,0.00018,14.8699]
[1777417812304,37.7,76292.35,69.5,0.25176,0.00018,14.89787]
[1777417814337,37.7,76295.32,69.5,0.2523,0.00018,14.91528]
[1777417814540,37.7,76299.83,69.5,0.25312,0.00018,14.94163]
[1777417815512,37.7,76299.83,69.5,0.25312,0.00018,14.94163]
[1777417816529,37.7,76300.35,69.5,0.25321,0.00018,14.94461]
[1777417816992,37.7,76300.35,69.5,0.25321,0.00018,14.94461]
[1777417820287,37.7,76303.26,69.5,0.25374,0.00018,14.96147]
[1777417822793,37.7,76303.63,69.5,0.2538,0.00018,14.9635]
[1777417823162,37.7,76303.64,69.5,0.2538,0.00018,14.96354]
[1777417827121,37.7,76303.8,69.5,0.25383,0.00018,14.96442]
[1777417827149,37.7,76303.8,69.5,0.25383,0.00018,14.96442]
[1777417827171,37.7,76303.8,69.5,0.25383,0.00018,14.96442]
[1777417827580,37.7,76305.18,69.5,0.25408,0.00018,14.97244]
[1777417827707,37.7,76305.18,69.5,0.25408,0.00018,14.97244]
[1777417827949,37.7,76305.18,69.5,0.25408,0.00018,14.97244]
[1777417828215,37.7,76305.18,69.5,0.25408,0.00018,14.97244]
[1777417828265,37.7,76311.44,69.5,0.25522,0.00018,15.00887]
[1777417830237,37.7,76311.43,69.5,0.25522,0.00018,15.00882]
[1777417831306,37.7,76311.15,69.5,0.25517,0.00018,15.00719]
[1777417831319,37.7,76311.15,69.5,0.25517,0.00018,15.00719]
[1777417833720,37.7,76308.22,69.5,0.25457,0.00018,14.98445]
[1777417837259,37.69,76300.66,69.5,0.25319,0.00018,14.94021]
[1777417842275,37.69,76299.22,69.5,0.25293,0.00018,14.93176]
[1777417843309,37.69,76296.65,69.5,0.25246,0.00018,14.91673]
[1777417843757,37.69,76296.54,69.5,0.25244,0.00018,14.91609]
[1777417844365,37.69,76296.54,69.5,0.25244,0.00018,14.91609]
[1777417844410,37.69,76296.54,69.5,0.25244,0.00018,14.91609]
[1777417844414,37.69,76296.54,69.5,0.25244,0.00018,14.91609]
[1777417847030,37.69,76295.29,69.5,0.25221,0.00018,14.90871]
[1777417847330,37.69,76294.52,69.5,0.25207,0.00018,14.90422]
[1777417849099,37.69,76295.35,69.5,0.25222,0.00018,14.90899]
[1777417849344,37.69,76294.66,69.5,0.25209,0.00018,14.90488]
[1777417852147,37.69,76294.54,69.5,0.25207,0.00018,14.9042]
[1777417857401,37.69,76294.55,69.5,0.25208,0.00018,14.90432]
[1777417862436,37.69,76296.91,69.5,0.25251,0.00018,14.91813]
[1777417867471,37.69,76298.27,69.5,0.25275,0.00018,14.92603]
[1777417874450,37.69,76298.22,69.5,0.25274,0.00018,14.92571]
[1777417879468,37.69,76298.22,69.5,0.25274,0.00018,14.92561]
[1777417884149,37.69,76300.94,69.5,0.25323,0.00018,14.94143]
[1777417885649,37.69,76302.27,69.5,0.25347,0.00018,14.94916]
[1777417891640,37.69,76302.61,69.5,0.25347,0.00018,14.94536]
[1777417896674,37.69,76303.26,69.5,0.25358,0.00018,14.94898]
[1777417902716,37.69,76304.21,69.5,0.25375,0.00018,14.9543]
[1777417907753,37.69,76304.41,69.5,0.25378,0.00018,14.95526]
[1777417913795,37.69,76304.48,69.5,0.25378,0.00018,14.95542]
[1777417921851,37.68,76304.26,69.5,0.25373,0.00018,14.9538]
[1777417926908,37.68,76303.72,69.5,0.25363,0.00018,14.9505]
[1777417927159,37.68,76303.72,69.5,0.25363,0.00018,14.9505]
[1777417932919,37.68,76300.95,69.5,0.25312,0.00018,14.93412]
[1777417933307,37.68,76300.95,69.5,0.25312,0.00018,14.93412]
[1777417933564,37.68,76300.64,69.5,0.25306,0.00018,14.93227]
[1777417933923,37.68,76300.64,69.5,0.25306,0.00018,14.93227]
[1777417934451,37.68,76300.64,69.5,0.25306,0.00018,14.93227]
[1777417935131,37.68,76296.04,69.5,0.25222,0.00018,14.90529]
[1777417935929,37.68,76292.04,69.5,0.25149,0.00018,14.8818]
[1777417937121,37.68,76291.89,69.5,0.25147,0.00018,14.88092]
[1777417937837,37.68,76291.89,69.5,0.25146,0.00018,14.88079]
[1777417939911,37.68,76290.02,69.5,0.25112,0.00018,14.86971]
[1777417942546,37.68,76289.61,69.5,0.25104,0.00018,14.86725]
[1777417945597,37.68,76289.29,69.5,0.25098,0.00018,14.86524]
[1777417945619,37.68,76289.02,69.5,0.25093,0.00018,14.86358]
[1777417946983,37.68,76288.86,69.5,0.2509,0.00018,14.86264]
[1777417946987,37.68,76288.86,69.5,0.2509,0.00018,14.86264]
[1777417947838,37.68,76288.98,69.5,0.25092,0.00018,14.86328]
[1777417952861,37.68,76293.99,69.5,0.25177,0.00018,14.88697]
[1777417954021,37.68,76293.78,69.5,0.25173,0.00018,14.8857]
[1777417954051,37.68,76293.78,69.5,0.25173,0.00018,14.8857]
[1777417954236,37.68,76293.78,69.5,0.25173,0.00018,14.8857]
[1777417954316,37.68,76293.78,69.5,0.25173,0.00018,14.8857]
[1777417959879,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960072,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960140,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960231,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960279,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960412,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960645,37.67,76289.01,69.5,0.25085,0.00018,14.85743]
[1777417960662,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417960839,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961093,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961141,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961278,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961282,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961289,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961324,37.67,76291.67,69.5,0.25134,0.00018,14.87306]
[1777417961379,37.68,76303.18,69.5,0.25343,0.00018,14.94043]
[1777417961839,37.68,76303.18,69.5,0.25343,0.00018,14.94043]
[1777417962425,37.68,76316.8,69.5,0.25592,0.00018,15.01971]
[1777417963027,37.68,76316.8,69.5,0.25592,0.00018,15.01971]
[1777417963686,37.68,76317.68,69.5,0.25608,0.00018,15.02478]
[1777417965189,37.68,76317.74,69.5,0.25609,0.00018,15.0251]
[1777417971196,37.67,76317.79,69.5,0.25609,0.00018,15.02522]
[1777417973132,37.67,76317.77,69.5,0.25608,0.00018,15.02508]
[1777417973137,37.67,76317.77,69.5,0.25608,0.00018,15.02508]
[1777417977320,37.67,76321.83,69.5,0.25682,0.00018,15.04845]
[1777417977331,37.67,76321.83,69.5,0.25682,0.00018,15.04845]
[1777417982807,37.67,76322.18,69.5,0.25688,0.00018,15.05023]
[1777417986587,37.67,76321.56,69.5,0.25676,0.00018,15.04653]
[1777417986613,37.67,76321.56,69.5,0.25676,0.00018,15.04653]
[1777417988316,37.67,76328.32,69.5,0.258,0.00018,15.08544]
[1777417993351,37.67,76329.09,69.5,0.25813,0.00018,15.08947]
[1777417998858,37.67,76329.04,69.5,0.2581,0.00018,15.08882]
[1777418003987,37.66,76329.31,69.5,0.25814,0.00018,15.08982]
[1777418008427,37.66,76329.21,69.5,0.25811,0.00018,15.08905]
[1777418013493,37.66,76329.67,69.5,0.25812,0.00018,15.08562]
[1777418019535,37.66,76329.6,69.5,0.2581,0.00018,15.08488]
[1777418024672,37.65,76333.94,69.5,0.25889,0.00018,15.10962]
[1777418029997,37.65,76334.2,69.5,0.25892,0.00018,15.11057]
[1777418035647,37.65,76331.81,69.5,0.25846,0.00018,15.09631]
[1777418040683,37.65,76330.88,69.5,0.25828,0.00018,15.09058]
[1777418045717,37.64,76330.83,69.5,0.25826,0.00018,15.08992]
[1777418050754,37.64,76330.45,69.5,0.25817,0.00018,15.08736]
[1777418055788,37.64,76330.59,69.5,0.25819,0.00018,15.08781]
[1777418060822,37.64,76330.79,69.5,0.25821,0.00018,15.0886]
[1777418069993,37.64,76331.3,69.5,0.2583,0.00018,15.09124]
[1777418075927,37.63,76330.88,69.5,0.25814,0.00018,15.08246]
[1777418080962,37.63,76331.34,69.5,0.25821,0.00018,15.08476]
[1777418086772,37.63,76332.01,69.5,0.25832,0.00018,15.08832]
[1777418097081,37.62,76333.64,69.5,0.25858,0.00018,15.09659]
[1777418102116,37.62,76333.96,69.5,0.25863,0.00018,15.09802]
[1777418107151,37.62,76336.73,69.5,0.25913,0.00018,15.11355]
[1777418112391,37.61,76339.01,69.5,0.25953,0.00018,15.12618]
[1777418112549,37.61,76339.01,69.5,0.25953,0.00018,15.12618]
[1777418112552,37.61,76339.01,69.5,0.25953,0.00018,15.12618]
[1777418112565,37.61,76339.01,69.5,0.25953,0.00018,15.12618]
[1777418112662,37.61,76340.88,69.5,0.25987,0.00018,15.13683]
[1777418113006,37.61,76340.88,69.5,0.25987,0.00018,15.13683]
[1777418114837,37.61,76348.46,69.5,0.26127,0.00019,15.18019]
[1777418120244,37.61,76348.51,69.5,0.26127,0.00019,15.18034]
[1777418125279,37.61,76348.32,69.5,0.26124,0.00019,15.17914]
[1777418125838,37.61,76348.32,69.5,0.26124,0.00019,15.17914]
[1777418125910,37.61,76348.32,69.5,0.26124,0.00019,15.17914]
[1777418131321,37.61,76344.4,69.5,0.26044,0.00018,15.15068]
[1777418134228,37.61,76344.07,69.5,0.26037,0.00018,15.14864]
[1777418137575,37.61,76347.81,69.5,0.26106,0.00019,15.16996]
[1777418139656,37.61,76346.83,69.5,0.26088,0.00019,15.16432]
[1777418139737,37.61,76346.76,69.5,0.26087,0.00019,15.16392]
[1777418141763,37.61,76346.76,69.5,0.26087,0.00019,15.16392]
[1777418144412,37.6,76345.42,69.5,0.2606,0.00019,15.15581]
[1777418147433,37.6,76345.56,69.5,0.26062,0.00019,15.15639]
[1777418152468,37.6,76344.84,69.5,0.26048,0.00019,15.1519]
[1777418157503,37.6,76344.39,69.5,0.26038,0.00018,15.14898]
[1777418158982,37.6,76343.14,69.5,0.26015,0.00018,15.14174]
[1777418164552,37.6,76346.56,69.5,0.26077,0.00019,15.16099]
[1777418169588,37.59,76346.59,69.5,0.26076,0.00019,15.16077]
[1777418175628,37.59,76346.86,69.5,0.2608,0.00019,15.16185]
[1777418180664,37.59,76346.92,69.5,0.26079,0.00019,15.16181]
[1777418185699,37.59,76347.33,69.5,0.26086,0.00019,15.16378]
[1777418190721,37.58,76346.85,69.5,0.26076,0.00019,15.16072]
[1777418194209,37.58,76347.04,69.5,0.26073,0.00019,15.15601]
[1777418194762,37.58,76347.07,69.5,0.26073,0.00019,15.1562]
[1777418199799,37.58,76350.17,69.5,0.26131,0.00019,15.17402]
[1777418204210,37.58,76350.95,69.5,0.26145,0.00019,15.17847]
[1777418209211,37.58,76351.93,69.5,0.26163,0.00019,15.18403]
[1777418210522,37.58,76352.08,69.5,0.26166,0.00019,15.18488]
[1777418211705,37.58,76349.14,69.5,0.26112,0.00019,15.16802]
[1777418211881,37.58,76346.88,69.5,0.2607,0.00019,15.15506]
[1777418216916,37.58,76345.82,69.5,0.2605,0.00019,15.14903]
[1777418220326,37.58,76346.03,69.5,0.26054,0.00019,15.15027]
[1777418220347,37.58,76346.03,69.5,0.26054,0.00019,15.15028]
[1777418225506,37.58,76345.9,69.5,0.26052,0.00019,15.1494]
[1777418231771,37.58,76346.73,69.5,0.26065,0.00019,15.15367]
[1777418232800,37.58,76341.67,69.5,0.25971,0.00018,15.12447]
[1777418239428,37.58,76339.05,69.5,0.25922,0.00018,15.10904]
[1777418241028,37.58,76339.05,69.5,0.25921,0.00018,15.10881]
[1777418246120,37.57,76339.22,69.5,0.25923,0.00018,15.10954]
[1777418251156,37.57,76338.65,69.5,0.25907,0.00018,15.10057]
[1777418256158,37.57,76339.12,69.5,0.25915,0.00018,15.10319]
[1777418262234,37.57,76342.6,69.5,0.25978,0.00019,15.12292]
[1777418267270,37.57,76343.27,69.5,0.2599,0.00019,15.12647]
[1777418271420,37.57,76343.07,69.5,0.25985,0.00019,15.12514]
[1777418271469,37.57,76343.07,69.5,0.25985,0.00019,15.12514]
[1777418271537,37.57,76343.07,69.5,0.25985,0.00019,15.12514]
[1777418271801,37.57,76343.07,69.5,0.25985,0.00019,15.12514]
[1777418271925,37.57,76343.07,69.5,0.25985,0.00019,15.12514]
[1777418272861,37.57,76331.05,69.5,0.25763,0.00018,15.05558]
[1777418278614,37.57,76326.85,69.5,0.25685,0.00018,15.03112]
[1777418281425,37.57,76326.57,69.5,0.25679,0.00018,15.0293]
[1777418283524,37.57,76325.52,69.5,0.2566,0.00018,15.02313]
[1777418287456,37.56,76325.2,69.5,0.25653,0.00018,15.02115]
[1777418292789,37.56,76325.2,69.5,0.25653,0.00018,15.02091]
[1777418293239,37.56,76325.19,69.5,0.25652,0.00018,15.02074]
[1777418298487,37.56,76321.09,69.5,0.25576,0.00018,14.99669]
[1777418299222,37.56,76321.09,69.5,0.25576,0.00018,14.99669]
[1777418299767,37.56,76321.09,69.5,0.25576,0.00018,14.99669]
[1777418299821,37.56,76319.61,69.5,0.25548,0.00018,14.98792]
[1777418303401,37.56,76317.28,69.5,0.25505,0.00018,14.97411]
[1777418303410,37.56,76317.28,69.5,0.25505,0.00018,14.97411]
[1777418309565,37.55,76315.67,69.5,0.25473,0.00018,14.96394]
[1777418312177,37.55,76315.67,69.5,0.25473,0.00018,14.96394]
[1777418317620,37.55,76316.59,69.5,0.25482,0.00018,14.96307]
[1777418318075,37.55,76316.59,69.5,0.25482,0.00018,14.96307]
[1777418323663,37.55,76317.14,69.5,0.2549,0.00018,14.96581]
[1777418324061,37.55,76317.14,69.5,0.2549,0.00018,14.96581]
[1777418328803,37.55,76317.4,69.5,0.25494,0.00018,14.96702]
[1777418328878,37.55,76318.02,69.5,0.25505,0.00018,14.97056]
[1777418334740,37.54,76317.98,69.5,0.25503,0.00018,14.96997]
[1777418336751,37.54,76317.95,69.5,0.25503,0.00018,14.96974]
[1777418336844,37.54,76317.33,69.5,0.25491,0.00018,14.96607]
[1777418337135,37.54,76317.33,69.5,0.25491,0.00018,14.96607]
[1777418337284,37.54,76317.33,69.5,0.25491,0.00018,14.96607]
[1777418337761,37.54,76310.88,69.5,0.25372,0.00018,14.92824]
[1777418339013,37.54,76310.88,69.5,0.25372,0.00018,14.92824]
[1777418339341,37.54,76309.24,69.5,0.25342,0.00018,14.91852]
[1777418341789,37.54,76297.42,69.5,0.25125,0.00018,14.84891]
[1777418346824,37.54,76297.54,69.5,0.25127,0.00018,14.84944]
[1777418347286,37.54,76297.54,69.5,0.25127,0.00018,14.84944]
[1777418347562,37.54,76297.54,69.5,0.25127,0.00018,14.84944]
[1777418348440,37.54,76297.08,69.5,0.25119,0.00018,14.8467]
[1777418351484,37.54,76295.95,69.5,0.25098,0.00018,14.83997]
[1777418351859,37.54,76287.76,69.5,0.24949,0.00018,14.79162]
[1777418356894,37.54,76284.03,69.5,0.24881,0.00018,14.7695]
[1777418358628,37.54,76284.21,69.5,0.24884,0.00018,14.77056]
[1777418359434,37.54,76283.84,69.5,0.24878,0.00018,14.76836]
[1777418359655,37.54,76283.84,69.5,0.24878,0.00018,14.76836]
[1777418359741,37.54,76283.84,69.5,0.24878,0.00018,14.76836]
[1777418359915,37.54,76283.3,69.5,0.24868,0.00018,14.76511]
[1777418360674,37.54,76283.3,69.5,0.24868,0.00018,14.76511]
[1777418365956,37.53,76282.8,69.5,0.24856,0.00018,14.76131]
[1777418370991,37.53,76282.61,69.5,0.2485,0.00018,14.75948]
[1777418372830,37.53,76282.57,69.5,0.24843,0.00018,14.75355]
[1777418378040,37.53,76281.87,69.5,0.24829,0.00018,14.74884]
[1777418379843,37.53,76282.94,69.5,0.24848,0.00018,14.75511]
[1777418380349,37.53,76281.37,69.5,0.24819,0.00018,14.74571]
[1777418385024,37.52,76281.37,69.5,0.24818,0.00018,14.74538]
[1777418385762,37.52,76281.66,69.5,0.24823,0.00018,14.74702]
[1777418386709,37.52,76282.53,69.5,0.24839,0.00018,14.75205]
[1777418392214,37.52,76283.51,69.5,0.24856,0.00018,14.75756]
[1777418397791,37.52,76283.31,69.5,0.2485,0.00018,14.75568]
[1777418398071,37.52,76283.31,69.5,0.2485,0.00018,14.75568]
[1777418398358,37.52,76284.51,69.5,0.24871,0.00018,14.76259]
[1777418398392,37.52,76285.24,69.5,0.24884,0.00018,14.76691]
[1777418404225,37.51,76287.69,69.5,0.24927,0.00018,14.78099]
[1777418409260,37.51,76286.4,69.5,0.24903,0.00018,14.77304]
[1777418410554,37.51,76286.4,69.5,0.24903,0.00018,14.77304]
[1777418415767,37.51,76287.07,69.5,0.24914,0.00018,14.77669]
[1777418421344,37.51,76286.91,69.5,0.2491,0.00018,14.77531]
[1777418426378,37.51,76286.94,69.5,0.24909,0.00018,14.7752]
[1777418427384,37.51,76286.94,69.5,0.24909,0.00018,14.7752]
[1777418427485,37.51,76286.94,69.5,0.24909,0.00018,14.77514]
[1777418429839,37.5,76286.94,69.5,0.24908,0.00018,14.77484]
[1777418430015,37.5,76289.31,69.5,0.24951,0.00018,14.7887]
[1777418431468,37.5,76290.23,69.5,0.24961,0.00018,14.78851]
[1777418431873,37.5,76290.21,69.5,0.24961,0.00018,14.78842]
[1777418432446,37.5,76290.21,69.5,0.24961,0.00018,14.78842]
[1777418437456,37.5,76290.69,69.5,0.2497,0.00018,14.79136]
[1777418440673,37.5,76290.46,69.5,0.24966,0.00018,14.79007]
[1777418440729,37.5,76290.45,69.5,0.24966,0.00018,14.79001]
[1777418445168,37.5,76291.38,69.5,0.24983,0.00018,14.79546]
[1777418450891,37.5,76291.29,69.5,0.24981,0.00018,14.7948]
[1777418450989,37.5,76291.29,69.5,0.24981,0.00018,14.79475]
[1777418456590,37.5,76288.6,69.5,0.24932,0.00018,14.77904]
[1777418461625,37.51,76289.41,69.5,0.24948,0.00018,14.78404]
[1777418466660,37.51,76293.3,69.5,0.25019,0.00018,14.80721]
[1777418467204,37.51,76293.3,69.5,0.25019,0.00018,14.80721]
[1777418472702,37.51,76293.05,69.5,0.25015,0.00018,14.80582]
[1777418477227,37.51,76292.69,69.5,0.25008,0.00018,14.80374]
[1777418477236,37.51,76292.69,69.5,0.25008,0.00018,14.80374]
[1777418482080,37.51,76292.99,69.5,0.25014,0.00018,14.80558]
[1777418487518,37.51,76292.99,69.5,0.25014,0.00018,14.80564]
[1777418492520,37.51,76294.04,69.5,0.25028,0.00018,14.80647]
[1777418498987,37.51,76293.76,69.5,0.25023,0.00018,14.8049]
[1777418505932,37.51,76293.65,69.5,0.25022,0.00018,14.80448]
[1777418512982,37.51,76293.51,69.5,0.2502,0.00018,14.80383]
[1777418513327,37.51,76293.51,69.5,0.2502,0.00018,14.80383]
[1777418519024,37.51,76290.28,69.5,0.24962,0.00018,14.78491]
[1777418520978,37.51,76289.9,69.5,0.24955,0.00018,14.78271]
[1777418524287,37.51,76289.4,69.5,0.24947,0.00018,14.77994]
[1777418526161,37.51,76289.18,69.5,0.24943,0.00018,14.77862]
[1777418529572,37.51,76289.69,69.5,0.24952,0.00018,14.78152]
[1777418530137,37.51,76285.81,69.5,0.24881,0.00018,14.75843]
[1777418531665,37.51,76284.43,69.5,0.24855,0.00018,14.75017]
[1777418532530,37.51,76285.67,69.5,0.24878,0.00018,14.75742]
[1777418532813,37.51,76285.67,69.5,0.24878,0.00018,14.75742]
[1777418535184,37.51,76288.97,69.5,0.24937,0.00018,14.77675]
[1777418536419,37.51,76289.84,69.5,0.24952,0.00018,14.78167]
[1777418539281,37.51,76297.83,69.5,0.25097,0.00018,14.82869]
[1777418541192,37.51,76297.55,69.5,0.25092,0.00018,14.82696]
[1777418541221,37.51,76297.55,69.5,0.25092,0.00018,14.82696]
[1777418541209,37.51,76297.55,69.5,0.25091,0.00018,14.82687]
[1777418542596,37.51,76297.71,69.5,0.25094,0.00018,14.82781]
[1777418544414,37.51,76298.26,69.5,0.25104,0.00018,14.83104]
[1777418545272,37.51,76298.45,69.5,0.25108,0.00018,14.83215]
[1777418551290,37.51,76298.97,69.5,0.25111,0.00018,14.82959]
[1777418556674,37.51,76298.99,69.5,0.25111,0.00018,14.82965]
[1777418567404,37.51,76299.27,69.5,0.25116,0.00018,14.83108]
[1777418572439,37.5,76299.05,69.5,0.25111,0.00018,14.82969]
[1777418577474,37.5,76299.41,69.5,0.25118,0.00018,14.83173]
[1777418582509,37.5,76299.93,69.5,0.25127,0.00018,14.83469]
[1777418587544,37.5,76299.72,69.5,0.25123,0.00018,14.83336]
[1777418594592,37.5,76300.06,69.5,0.25129,0.00018,14.83522]
[1777418600636,37.5,76299.87,69.5,0.25125,0.00018,14.83397]
[1777418602230,37.5,76299.87,69.5,0.25125,0.00018,14.83397]
[1777418608692,37.5,76299.61,69.5,0.25119,0.00018,14.83228]
[1777418613988,37.5,76300.0,69.5,0.25121,0.00018,14.82895]
[1777418619667,37.5,76299.96,69.5,0.2512,0.00018,14.82864]
[1777418620918,37.5,76300.11,69.5,0.25122,0.00018,14.82951]
[1777418626818,37.5,76300.19,69.5,0.25124,0.00018,14.82992]
[1777418631852,37.5,76300.62,69.5,0.25131,0.00018,14.83242]
[1777418636888,37.5,76300.99,69.5,0.25138,0.00018,14.83457]
[1777418641923,37.5,76300.37,69.5,0.25127,0.00018,14.8309]
[1777418647424,37.5,76300.44,69.5,0.25128,0.00018,14.8313]
[1777418657028,37.5,76300.61,69.5,0.25131,0.00018,14.83224]
[1777418661340,37.5,76300.9,69.5,0.25136,0.00018,14.83394]
[1777418663385,37.5,76305.24,69.5,0.25215,0.00018,14.8594]
[1777418670673,37.5,76305.35,69.5,0.25217,0.00018,14.85988]
[1777418676162,37.5,76308.56,69.5,0.25269,0.00018,14.87285]
[1777418678218,37.5,76308.2,69.5,0.25262,0.00018,14.87069]
[1777418685225,37.49,76308.15,69.5,0.2526,0.00018,14.87003]
[1777418690259,37.49,76308.48,69.5,0.25265,0.00018,14.87174]
[1777418695295,37.49,76308.25,69.5,0.2526,0.00018,14.87015]
[1777418700330,37.49,76308.61,69.5,0.25266,0.00018,14.87204]
[1777418706372,37.49,76308.83,69.5,0.25269,0.00018,14.87305]
[1777418711407,37.49,76308.54,69.5,0.25263,0.00018,14.87112]
[1777418716441,37.49,76308.99,69.5,0.25271,0.00018,14.87354]
[1777418722021,37.48,76308.99,69.5,0.2527,0.00018,14.87341]
[1777418727086,37.48,76308.97,69.5,0.25269,0.00018,14.87307]
[1777418732153,37.48,76309.45,69.5,0.25277,0.00018,14.87563]
[1777418737279,37.48,76309.86,69.5,0.25278,0.00018,14.8723]
[1777418744379,37.48,76310.31,69.5,0.25285,0.00018,14.87461]
[1777418749978,37.48,76310.55,69.5,0.25289,0.00018,14.87564]
[1777418754963,37.48,76308.63,69.5,0.25253,0.00018,14.86417]
[1777418759226,37.48,76306.05,69.5,0.25205,0.00018,14.84889]
[1777418765315,37.47,76305.18,69.5,0.25189,0.00018,14.84367]
[1777418765320,37.47,76305.18,69.5,0.25189,0.00018,14.84367]
[1777418771169,37.47,76305.65,69.5,0.25197,0.00018,14.84636]
[1777418773971,37.47,76306.91,69.5,0.2522,0.00018,14.85371]
[1777418779314,37.47,76307.0,69.5,0.25221,0.00018,14.85412]
[1777418779806,37.47,76307.0,69.5,0.25221,0.00018,14.85408]
[1777418779853,37.47,76307.0,69.5,0.25221,0.00018,14.85408]
[1777418780374,37.47,76307.0,69.5,0.25221,0.00018,14.85408]
[1777418780465,37.47,76306.0,69.5,0.25203,0.00018,14.8482]
[1777418781219,37.47,76289.36,69.5,0.24899,0.00018,14.74975]
[1777418784545,37.47,76288.33,69.5,0.24879,0.00018,14.74345]
[1777418784948,37.47,76288.33,69.5,0.24879,0.00018,14.74345]
[1777418784973,37.47,76288.33,69.5,0.24879,0.00018,14.74345]
[1777418785345,37.47,76285.56,69.5,0.24829,0.00018,14.72701]
[1777418785942,37.47,76275.98,69.5,0.24655,0.00018,14.66992]
[1777418792027,37.47,76273.97,69.5,0.24618,0.00018,14.65775]
[1777418792621,37.47,76273.93,69.5,0.24611,0.00018,14.65184]
[1777418792838,37.47,76273.93,69.5,0.24611,0.00018,14.65184]
[1777418793088,37.47,76266.36,69.5,0.24475,0.00018,14.60659]
[1777418795456,37.47,76257.34,69.5,0.24311,0.00018,14.55205]
[1777418801106,37.47,76254.64,69.5,0.24261,0.00018,14.53542]
[1777418803785,37.46,76254.34,69.5,0.24255,0.00018,14.53341]
[1777418808963,37.46,76254.49,69.5,0.24257,0.00018,14.53394]
[1777418811135,37.46,76254.46,69.5,0.24256,0.00018,14.53368]
[1777418817183,37.46,76256.51,69.5,0.24291,0.00018,14.54537]
[1777418824308,37.45,76257.7,69.5,0.2431,0.00018,14.55185]
[1777418830255,37.45,76260.26,69.5,0.24355,0.00018,14.56675]
[1777418835821,37.45,76260.37,69.5,0.24356,0.00018,14.56723]
[1777418839231,37.45,76260.37,69.5,0.24356,0.00018,14.56705]
[1777418844353,37.45,76256.63,69.5,0.24286,0.00018,14.54397]
[1777418849388,37.44,76256.89,69.5,0.24289,0.00018,14.545]
[1777418854423,37.44,76259.13,69.5,0.24322,0.00018,14.55229]
[1777418859578,37.44,76259.46,69.5,0.24327,0.00018,14.55381]
[1777418862478,37.44,76267.16,69.5,0.24465,0.00018,14.5998]
[1777418864631,37.44,76268.34,69.5,0.24486,0.00018,14.6067]
[1777418864643,37.44,76268.34,69.5,0.24486,0.00018,14.6067]
[1777418865500,37.44,76267.72,69.5,0.24474,0.00018,14.603]
[1777418870535,37.44,76267.77,69.5,0.24476,0.00018,14.60339]
[1777418870807,37.44,76267.77,69.5,0.24476,0.00018,14.60339]
[1777418871542,37.44,76268.01,69.5,0.2448,0.00018,14.60479]
[1777418877221,37.44,76267.59,69.5,0.24472,0.00018,14.6021]
[1777418882619,37.44,76267.65,69.5,0.24472,0.00018,14.60221]
[1777418888660,37.43,76269.71,69.5,0.24508,0.00018,14.61425]
[1777418889833,37.43,76269.71,69.5,0.24508,0.00018,14.61425]
[1777418895709,37.43,76269.95,69.5,0.24511,0.00018,14.61528]
[1777418901675,37.43,76270.07,69.5,0.24513,0.00018,14.61576]
[1777418903771,37.43,76271.56,69.5,0.24539,0.00018,14.62443]
[1777418903779,37.43,76271.56,69.5,0.24539,0.00018,14.62443]
[1777418904131,37.43,76271.56,69.5,0.24539,0.00018,14.62443]
[1777418904206,37.43,76275.36,69.5,0.24608,0.00018,14.64715]
[1777418904895,37.43,76275.36,69.5,0.24608,0.00018,14.64715]
[1777418905728,37.43,76275.42,69.5,0.24609,0.00018,14.64747]
[1777418906700,37.43,76275.89,69.5,0.24617,0.00018,14.65024]
[1777418911710,37.43,76275.98,69.5,0.24618,0.00018,14.6506]
[1777418918296,37.43,76276.05,69.5,0.24613,0.00018,14.6453]
[1777418923906,37.43,76274.59,69.5,0.24586,0.00018,14.63648]
[1777418928941,37.43,76274.19,69.5,0.24579,0.00018,14.634]
[1777418933976,37.43,76274.0,69.5,0.24575,0.00018,14.63273]
[1777418936077,37.43,76273.85,69.5,0.24572,0.00018,14.63177]
[1777418942034,37.42,76273.06,69.5,0.24557,0.00018,14.62686]
[1777418942766,37.42,76273.06,69.5,0.24557,0.00018,14.62686]
[1777418942774,37.42,76273.06,69.5,0.24557,0.00018,14.62686]
[1777418946609,37.42,76269.99,69.5,0.24502,0.00018,14.60841]
[1777418952994,37.42,76271.04,69.5,0.2452,0.00018,14.61453]
[1777418955746,37.42,76271.04,69.5,0.2452,0.00018,14.61444]
[1777418964032,37.42,76271.04,69.5,0.2452,0.00018,14.61441]
[1777418970025,37.42,76271.05,69.5,0.24518,0.00018,14.61401]
[1777418973392,37.42,76271.05,69.5,0.24512,0.00018,14.60824]
[1777418975863,37.42,76271.14,69.5,0.24513,0.00018,14.60861]
[1777418986759,37.42,76271.01,69.5,0.2451,0.00018,14.60764]
[1777418993948,37.41,76271.06,69.5,0.24509,0.00018,14.60736]
[1777419000441,37.41,76273.01,69.5,0.24543,0.00018,14.61857]
[1777419004291,37.41,76272.02,69.5,0.24525,0.00018,14.61246]
[1777419009504,37.41,76275.99,69.5,0.24595,0.00018,14.63577]
[1777419014539,37.41,76275.72,69.5,0.24589,0.00018,14.63376]
[1777419016025,37.41,76275.72,69.5,0.24589,0.00018,14.63376]
[1777419022595,37.4,76276.32,69.5,0.24598,0.00018,14.6367]
[1777419023331,37.4,76276.32,69.5,0.24598,0.00018,14.6367]
[1777419024801,37.4,76278.17,69.5,0.24631,0.00018,14.6476]
[1777419026083,37.4,76278.14,69.5,0.2463,0.00018,14.64733]
[1777419027157,37.4,76278.09,69.5,0.24629,0.00018,14.64694]
[1777419029633,37.4,76278.31,69.5,0.24632,0.00018,14.64808]
[1777419031113,37.4,76278.33,69.5,0.24632,0.00018,14.64802]
[1777419031544,37.4,76278.33,69.5,0.24632,0.00018,14.64802]
[1777419035033,37.4,76278.08,69.5,0.24621,0.00018,14.64061]
[1777419035429,37.4,76278.08,69.5,0.24621,0.00018,14.64061]
[1777419037787,37.4,76277.86,69.5,0.24616,0.00018,14.63914]
[1777419043742,37.39,76277.07,69.5,0.246,0.00018,14.63387]
[1777419044046,37.39,76277.07,69.5,0.246,0.00018,14.63387]
[1777419049784,37.39,76277.4,69.5,0.24605,0.00018,14.63543]
[1777419054819,37.39,76277.4,69.5,0.24604,0.00018,14.63509]
[1777419059853,37.39,76277.25,69.5,0.246,0.00018,14.63387]
[1777419064683,37.39,76277.49,69.5,0.24604,0.00018,14.63498]
[1777419065793,37.39,76277.49,69.5,0.24604,0.00018,14.63498]
[1777419066897,37.39,76279.89,69.5,0.24647,0.00018,14.64927]
[1777419070020,37.38,76283.38,69.5,0.24709,0.00018,14.66983]
[1777419075807,37.38,76283.87,69.5,0.24716,0.00018,14.67217]
[1777419082008,37.38,76283.84,69.5,0.24714,0.00018,14.67133]
[1777419087229,37.38,76285.01,69.5,0.24734,0.00018,14.67793]
[1777419093006,37.37,76285.03,69.5,0.24727,0.00018,14.67191]
[1777419099129,37.37,76284.64,69.5,0.24718,0.00018,14.66898]
[1777419104445,37.37,76284.64,69.5,0.24717,0.00018,14.66874]
[1777419110206,37.37,76284.69,69.5,0.24716,0.00018,14.6684]
[1777419116272,37.36,76284.69,69.5,0.24716,0.00018,14.66825]
[1777419122876,37.36,76284.65,69.5,0.24713,0.00018,14.66741]
[1777419127269,37.36,76284.54,69.5,0.24709,0.00018,14.66625]
[1777419127326,37.36,76288.0,69.5,0.24772,0.00018,14.6869]
[1777419133368,37.36,76287.62,69.5,0.24764,0.00018,14.68418]
[1777419137617,37.36,76286.19,69.5,0.24737,0.00018,14.67543]
[1777419143439,37.35,76284.47,69.5,0.24705,0.00018,14.66477]
[1777419148211,37.35,76285.47,69.5,0.24722,0.00018,14.67051]
[1777419148478,37.35,76282.43,69.5,0.24667,0.00018,14.65228]
[1777419153509,37.35,76281.43,69.5,0.24642,0.00018,14.64048]
[1777419158544,37.35,76281.01,69.5,0.24634,0.00018,14.63775]
[1777419159565,37.35,76281.01,69.5,0.24634,0.00018,14.63775]
[1777419160937,37.35,76274.78,69.5,0.2452,0.00018,14.60035]
[1777419164723,37.35,76271.96,69.5,0.24469,0.00018,14.58342]
[1777419164820,37.35,76272.3,69.5,0.24475,0.00018,14.58549]
[1777419166049,37.35,76271.71,69.5,0.24465,0.00018,14.58188]
[1777419167963,37.35,76269.77,69.5,0.24429,0.00018,14.57011]
[1777419168984,37.35,76267.38,69.5,0.24386,0.00018,14.55569]
[1777419169301,37.35,76267.38,69.5,0.24386,0.00018,14.55569]
[1777419170385,37.35,76263.65,69.5,0.24318,0.00018,14.53319]
[1777419175508,37.35,76257.2,69.5,0.24201,0.00018,14.49391]
[1777419181709,37.34,76255.01,69.5,0.2416,0.00018,14.48029]
[1777419184354,37.34,76255.01,69.5,0.2416,0.00018,14.48024]
[1777419184729,37.34,76262.12,69.5,0.24288,0.00018,14.52316]
[1777419186744,37.34,76271.14,69.5,0.24451,0.00018,14.57742]
[1777419189947,37.34,76273.86,69.5,0.245,0.00018,14.59359]
[1777419190772,37.34,76274.03,69.5,0.24503,0.00018,14.5946]
[1777419195863,37.34,76274.14,69.5,0.24505,0.00018,14.59524]
[1777419200876,37.34,76274.11,69.5,0.24504,0.00018,14.59501]
[1777419206884,37.34,76276.67,69.5,0.2455,0.00018,14.61018]
[1777419211920,37.34,76276.14,69.5,0.24534,0.00018,14.60128]
[1777419212838,37.34,76276.14,69.5,0.24534,0.00018,14.60128]
[1777419213036,37.34,76270.9,69.5,0.24439,0.00018,14.56979]
[1777419213316,37.34,76270.9,69.5,0.24439,0.00018,14.56979]
[1777419214135,37.34,76270.9,69.5,0.24439,0.00018,14.56972]
[1777419214645,37.34,76270.9,69.5,0.24439,0.00018,14.56972]
[1777419214855,37.34,76267.66,69.5,0.2438,0.00018,14.55018]
[1777419220618,37.34,76267.41,69.5,0.24374,0.00018,14.54815]
[1777419225918,37.33,76267.07,69.5,0.24366,0.00018,14.54547]
[1777419231777,37.33,76265.76,69.5,0.24339,0.00018,14.53674]
[1777419231787,37.33,76265.76,69.5,0.24339,0.00018,14.53674]
[1777419232839,37.33,76265.99,69.5,0.24343,0.00018,14.53801]
[1777419238102,37.33,76269.69,69.5,0.24409,0.00018,14.55978]
[1777419243616,37.32,76270.45,69.5,0.24421,0.00018,14.56405]
[1777419249496,37.32,76267.93,69.5,0.24374,0.00018,14.5484]
[1777419256026,37.32,76267.77,69.5,0.24371,0.00018,14.54717]
[1777419261655,37.31,76267.71,69.5,0.24365,0.00018,14.54553]
[1777419267305,37.31,76266.56,69.5,0.24342,0.00018,14.53769]
[1777419270869,37.31,76257.58,69.5,0.24178,0.00018,14.48304]
[1777419275877,37.31,76256.87,69.5,0.24159,0.00018,14.47297]
[1777419281403,37.3,76255.28,69.5,0.2413,0.00018,14.46303]
[1777419286594,37.3,76255.1,69.5,0.24126,0.00018,14.46178]
[1777419292481,37.3,76252.44,69.5,0.24078,0.00018,14.44555]
[1777419297522,37.3,76252.7,69.5,0.24082,0.00018,14.4471]
[1777419302775,37.3,76255.3,69.5,0.24129,0.00018,14.46283]
[1777419308603,37.3,76256.45,69.5,0.24149,0.00018,14.46964]
[1777419313638,37.3,76255.83,69.5,0.24138,0.00018,14.46572]
[1777419317666,37.3,76262.14,69.5,0.24251,0.00018,14.50378]
[1777419319293,37.3,76261.86,69.5,0.24246,0.00018,14.50202]
[1777419324715,37.3,76263.58,69.5,0.24277,0.00018,14.51251]
[1777419325919,37.3,76263.58,69.5,0.24277,0.00018,14.51251]
[1777419332029,37.3,76263.12,69.5,0.2427,0.00018,14.50994]
[1777419334688,37.3,76258.0,69.5,0.24172,0.00018,14.47353]
[1777419339819,37.3,76254.8,69.5,0.24114,0.00018,14.45427]
[1777419345060,37.3,76251.13,69.5,0.24049,0.00018,14.43212]
[1777419353429,37.31,76249.37,69.5,0.24018,0.00018,14.42172]
[1777419356496,37.31,76249.4,69.5,0.24019,0.00018,14.42209]
[1777419362160,37.31,76253.0,69.5,0.24084,0.00018,14.44413]
[1777419367375,37.31,76256.93,69.5,0.24155,0.00018,14.46792]
[1777419373051,37.31,76258.7,69.5,0.24187,0.00018,14.47844]
[1777419378088,37.31,76262.63,69.5,0.24257,0.00018,14.50198]
[1777419379229,37.31,76262.67,69.5,0.24257,0.00018,14.50216]
[1777419385136,37.31,76259.98,69.5,0.24209,0.00018,14.48611]
[1777419386429,37.31,76259.98,69.5,0.24209,0.00018,14.48611]
[1777419392026,37.31,76260.12,69.5,0.24212,0.00018,14.48683]
[1777419398018,37.3,76260.55,69.5,0.24213,0.00018,14.48357]
[1777419403262,37.3,76257.28,69.5,0.24153,0.00018,14.46357]
[1777419408298,37.3,76255.4,69.5,0.24119,0.00018,14.4521]
[1777419413738,37.3,76255.29,69.5,0.24117,0.00018,14.45141]
[1777419419375,37.3,76254.63,69.5,0.24105,0.00018,14.44739]
[1777419424410,37.3,76256.65,69.5,0.24141,0.00018,14.45964]
[1777419429445,37.3,76256.41,69.5,0.24137,0.00018,14.45817]
[1777419432523,37.3,76256.46,69.5,0.24138,0.00018,14.45847]
[1777419432624,37.3,76256.47,69.5,0.24138,0.00018,14.45852]
[1777419438295,37.3,76260.26,69.5,0.24206,0.00018,14.48131]
[1777419438852,37.3,76260.26,69.5,0.24206,0.00018,14.48131]
[1777419438854,37.3,76260.26,69.5,0.24206,0.00018,14.48131]
[1777419438862,37.3,76260.26,69.5,0.24206,0.00018,14.48131]
[1777419438935,37.3,76260.01,69.5,0.24201,0.00018,14.47971]
[1777419439515,37.3,76240.55,69.5,0.23851,0.00018,14.36154]
[1777419446564,37.3,76239.37,69.5,0.23831,0.00018,14.35485]
[1777419451599,37.31,76239.26,69.5,0.23825,0.00018,14.34887]
[1777419457640,37.31,76239.26,69.5,0.23826,0.00018,14.34929]
[1777419459581,37.31,76240.92,69.5,0.23856,0.00018,14.35948]
[1777419462750,37.31,76241.24,69.5,0.23862,0.00018,14.36165]
[1777419462848,37.31,76242.5,69.5,0.23885,0.00018,14.36932]
[1777419463925,37.31,76250.6,69.5,0.24031,0.00018,14.41867]
[1777419469232,37.31,76250.02,69.5,0.2402,0.00018,14.41517]
[1777419474404,37.31,76252.46,69.5,0.24064,0.00018,14.42999]
[1777419479927,37.31,76257.75,69.5,0.24159,0.00018,14.46191]
[1777419485018,37.31,76257.43,69.5,0.24152,0.00018,14.45963]
[1777419490929,37.3,76258.84,69.5,0.24176,0.00018,14.4677]
[1777419495963,37.3,76258.9,69.5,0.24176,0.00018,14.46767]
[1777419500999,37.3,76258.97,69.5,0.24176,0.00018,14.46768]
[1777419506035,37.3,76258.96,69.5,0.24175,0.00018,14.46718]
[1777419511177,37.3,76259.41,69.5,0.24182,0.00018,14.46951]
[1777419514305,37.29,76262.16,69.5,0.24224,0.00018,14.48022]
[1777419520133,37.29,76262.31,69.5,0.24226,0.00018,14.4808]
[1777419525168,37.29,76262.23,69.5,0.24224,0.00018,14.48013]
[1777419529238,37.29,76261.26,69.5,0.24206,0.00018,14.47416]
[1777419534813,37.29,76261.23,69.5,0.24204,0.00018,14.47337]
[1777419540666,37.28,76262.15,69.5,0.24218,0.00018,14.47824]
[1777419540837,37.28,76262.15,69.5,0.24218,0.00018,14.47824]
[1777419546315,37.28,76264.46,69.5,0.24259,0.00018,14.49184]
[1777419552147,37.28,76263.95,69.5,0.24249,0.00018,14.48854]
[1777419557391,37.28,76262.16,69.5,0.24215,0.00018,14.47731]
[1777419559231,37.28,76262.16,69.5,0.24215,0.00018,14.47731]
[1777419565003,37.28,76262.06,69.5,0.24212,0.00018,14.47604]
[1777419570483,37.27,76258.48,69.5,0.24144,0.00018,14.45348]
[1777419576525,37.27,76257.45,69.5,0.24118,0.00018,14.44107]
[1777419581560,37.27,76260.57,69.5,0.24173,0.00018,14.45951]
[1777419587602,37.26,76260.58,69.5,0.24171,0.00018,14.45896]
[1777419592636,37.26,76260.27,69.5,0.24164,0.00018,14.4566]
[1777419597916,37.26,76260.8,69.5,0.24172,0.00018,14.45932]
[1777419602949,37.26,76261.1,69.5,0.24176,0.00018,14.46053]
[1777419608749,37.25,76264.51,69.5,0.24236,0.00018,14.48065]
[1777419614791,37.25,76264.35,69.5,0.24231,0.00018,14.47897]
[1777419616838,37.25,76264.54,69.5,0.24234,0.00018,14.48]
[1777419620834,37.25,76275.08,69.5,0.24424,0.00018,14.54334]
[1777419623980,37.25,76283.34,69.5,0.24573,0.00018,14.59268]
[1777419625251,37.25,76283.34,69.5,0.24573,0.00018,14.59268]
[1777419630768,37.24,76284.57,69.5,0.24595,0.00018,14.59989]
[1777419631390,37.24,76284.57,69.5,0.24595,0.00018,14.59989]
[1777419636395,37.24,76284.78,69.5,0.24592,0.00018,14.59513]
[1777419639803,37.24,76284.6,69.5,0.24588,0.00018,14.59383]
[1777419639960,37.24,76284.6,69.5,0.24588,0.00018,14.59383]
[1777419640077,37.24,76284.6,69.5,0.24588,0.00018,14.59383]
[1777419640288,37.24,76284.6,69.5,0.24588,0.00018,14.59383]
[1777419640372,37.24,76285.34,69.5,0.24601,0.00018,14.5982]
[1777419641580,37.24,76287.4,69.5,0.24639,0.00018,14.61054]
[1777419643652,37.24,76289.24,69.5,0.24672,0.00018,14.62149]
[1777419647681,37.24,76288.74,69.5,0.24663,0.00018,14.6183]
[1777419648809,37.24,76286.82,69.5,0.24627,0.00018,14.60674]
[1777419654067,37.24,76286.76,69.5,0.24626,0.00018,14.60619]
[1777419659102,37.24,76287.33,69.5,0.24636,0.00018,14.60951]
[1777419664138,37.24,76287.31,69.5,0.24635,0.00018,14.60924]
[1777419666873,37.24,76287.62,69.5,0.2464,0.00018,14.61105]
[1777419666878,37.24,76287.62,69.5,0.2464,0.00018,14.61105]
[1777419667715,37.24,76287.56,69.5,0.24639,0.00018,14.61066]
[1777419668165,37.24,76287.46,69.5,0.24637,0.00018,14.61005]
[1777419673382,37.24,76287.39,69.5,0.24636,0.00018,14.60959]
[1777419674207,37.24,76287.72,69.5,0.24642,0.00018,14.61166]
[1777419679244,37.24,76287.96,69.5,0.24648,0.00018,14.61354]
[1777419686182,37.24,76288.0,69.5,0.2465,0.00018,14.61413]
[1777419686185,37.24,76288.0,69.5,0.2465,0.00018,14.61413]
[1777419687236,37.24,76288.42,69.5,0.24658,0.00018,14.61691]
[1777419689403,37.24,76288.13,69.5,0.24654,0.00018,14.61535]
[1777419690459,37.24,76286.6,69.5,0.24626,0.00018,14.60625]
[1777419696027,37.24,76286.53,69.5,0.24619,0.00018,14.60024]
[1777419697093,37.24,76286.53,69.5,0.24619,0.00018,14.60025]
[1777419697098,37.24,76286.53,69.5,0.24619,0.00018,14.60025]
[1777419703326,37.24,76286.45,69.5,0.24618,0.00018,14.5998]
[1777419708446,37.24,76284.24,69.5,0.24577,0.00018,14.58659]
[1777419712209,37.24,76282.4,69.5,0.24544,0.00018,14.5756]
[1777419713548,37.24,76279.45,69.5,0.2449,0.00018,14.55793]
[1777419713749,37.24,76279.45,69.5,0.2449,0.00018,14.55793]
[1777419713839,37.24,76279.45,69.5,0.2449,0.00018,14.55793]
[1777419714212,37.24,76279.45,69.5,0.2449,0.00018,14.55793]
[1777419714490,37.24,76270.96,69.5,0.24336,0.00018,14.50678]
[1777419720397,37.25,76270.38,69.5,0.24327,0.00018,14.50365]
[1777419725868,37.25,76269.12,69.5,0.24305,0.00018,14.49653]
[1777419731967,37.25,76268.96,69.5,0.24304,0.00018,14.49607]
[1777419732008,37.25,76268.96,69.5,0.24304,0.00018,14.49607]
[1777419732340,37.25,76268.96,69.5,0.24304,0.00018,14.49607]
[1777419732650,37.25,76268.98,69.5,0.24305,0.00018,14.49634]
[1777419732820,37.25,76268.98,69.5,0.24305,0.00018,14.49634]
[1777419732838,37.25,76268.98,69.5,0.24305,0.00018,14.49634]
[1777419733501,37.25,76282.16,69.5,0.24545,0.00018,14.57576]
[1777419733943,37.25,76282.16,69.5,0.24545,0.00018,14.57576]
[1777419735893,37.25,76282.87,69.5,0.24558,0.00018,14.58001]
[1777419741680,37.25,76283.46,69.5,0.24568,0.00018,14.58347]
[1777419747812,37.25,76283.93,69.5,0.24576,0.00018,14.58625]
[1777419753764,37.25,76285.43,69.5,0.24598,0.00018,14.58957]
[1777419758799,37.25,76285.94,69.5,0.24607,0.00018,14.59256]
[1777419759551,37.25,76285.94,69.5,0.24607,0.00018,14.59256]
[1777419764841,37.25,76283.64,69.5,0.24565,0.00018,14.57875]
[1777419766845,37.25,76283.94,69.5,0.2457,0.00018,14.58056]
[1777419773195,37.25,76288.92,69.5,0.24661,0.00018,14.61036]
[1777419778938,37.25,76288.53,69.5,0.24654,0.00018,14.60789]
[1777419783973,37.25,76291.82,69.5,0.24713,0.00018,14.6275]
[1777419785658,37.25,76291.92,69.5,0.24715,0.00018,14.62806]
[1777419788431,37.25,76291.82,69.5,0.24713,0.00018,14.62739]
[1777419795051,37.25,76289.25,69.5,0.24665,0.00018,14.61178]
[1777419800086,37.25,76290.65,69.5,0.24691,0.00018,14.62006]
[1777419800775,37.25,76290.65,69.5,0.24691,0.00018,14.62006]
[1777419806974,37.25,76290.51,69.5,0.24688,0.00018,14.61913]
[1777419813177,37.25,76287.5,69.5,0.24627,0.00018,14.59536]
[1777419818212,37.25,76288.49,69.5,0.24645,0.00018,14.60131]
[1777419823248,37.25,76288.48,69.5,0.24645,0.00018,14.60124]
[1777419830296,37.25,76288.51,69.5,0.24645,0.00018,14.60142]
[1777419831074,37.25,76288.51,69.5,0.24645,0.00018,14.60142]
[1777419832118,37.25,76289.34,69.5,0.2466,0.00018,14.6064]
[1777419837346,37.25,76289.34,69.5,0.2466,0.00018,14.60639]
[1777419842381,37.25,76289.07,69.5,0.24655,0.00018,14.60477]
[1777419847416,37.25,76289.15,69.5,0.24657,0.00018,14.60526]
[1777419853458,37.25,76289.22,69.5,0.24658,0.00018,14.6057]
[1777419859499,37.25,76289.25,69.5,0.24659,0.00018,14.60591]
[1777419865541,37.25,76288.66,69.5,0.24648,0.00018,14.60242]
[1777419870576,37.25,76288.83,69.5,0.24651,0.00018,14.6035]
[1777419875611,37.25,76288.7,69.5,0.24644,0.00018,14.59718]
[1777419880646,37.25,76286.19,69.5,0.24598,0.00018,14.58221]
[1777419885682,37.25,76287.89,69.5,0.24629,0.00018,14.59255]
[1777419890717,37.25,76287.85,69.5,0.24629,0.00018,14.59239]
[1777419896759,37.25,76288.12,69.5,0.24634,0.00018,14.59411]
[1777419901482,37.25,76287.8,69.5,0.24628,0.00018,14.59223]
[1777419901500,37.25,76287.8,69.5,0.24628,0.00018,14.59223]
[1777419901558,37.25,76287.8,69.5,0.24628,0.00018,14.59223]
[1777419901646,37.25,76289.11,69.5,0.24653,0.00018,14.60011]
[1777419901839,37.25,76289.11,69.5,0.24653,0.00018,14.60011]
[1777419902610,37.25,76295.05,69.5,0.24762,0.00018,14.63584]
[1777419903433,37.25,76301.19,69.5,0.24875,0.00018,14.67264]
[1777419908919,37.25,76301.17,69.5,0.24876,0.00018,14.67302]
[1777419911640,37.25,76301.96,69.5,0.24891,0.00018,14.67797]
[1777419913720,37.26,76303.68,69.5,0.24924,0.00018,14.68856]
[1777419913725,37.26,76303.68,69.5,0.24924,0.00018,14.68856]
[1777419913726,37.26,76303.68,69.5,0.24924,0.00018,14.68856]
[1777419919920,37.26,76307.44,69.5,0.24995,0.00018,14.71154]
[1777419921074,37.26,76307.44,69.5,0.24995,0.00018,14.71154]
[1777419926248,37.26,76307.23,69.5,0.24992,0.00018,14.71061]
[1777419929990,37.26,76313.28,69.5,0.25105,0.00018,14.74699]
[1777419931226,37.26,76313.28,69.5,0.25105,0.00018,14.74699]
[1777419937045,37.27,76314.43,69.5,0.25122,0.00018,14.74848]
[1777419942080,37.27,76314.33,69.5,0.25121,0.00018,14.74808]
[1777419947115,37.27,76314.77,69.5,0.25129,0.00018,14.75087]
[1777419953156,37.27,76314.96,69.5,0.25134,0.00018,14.75222]
[1777419958771,37.27,76314.92,69.5,0.25133,0.00018,14.75218]
[1777419964234,37.27,76316.38,69.5,0.25161,0.00018,14.76107]
[1777419969528,37.27,76319.54,69.5,0.2522,0.00019,14.77989]
[1777419975311,37.27,76321.61,69.5,0.25259,0.00019,14.79219]
[1777419978302,37.27,76321.89,69.5,0.25264,0.00019,14.79385]
[1777419978405,37.27,76321.89,69.5,0.25264,0.00019,14.79385]
[1777419978492,37.27,76326.92,69.5,0.25357,0.00019,14.82353]
[1777419979188,37.27,76326.92,69.5,0.25357,0.00019,14.82353]
[1777419979250,37.27,76326.92,69.5,0.25357,0.00019,14.82353]
[1777419985381,37.27,76332.14,69.5,0.25455,0.00019,14.85455]
[1777419988613,37.27,76332.42,69.5,0.2546,0.00019,14.85624]
[1777419994346,37.27,76332.76,69.5,0.25461,0.00019,14.85275]
[1777419998643,37.27,76331.87,69.5,0.25444,0.00019,14.84736]
[1777419998744,37.27,76331.9,69.5,0.25445,0.00019,14.84748]
[1777420004513,37.27,76331.96,69.5,0.25444,0.00019,14.84735]
[1777420006953,37.27,76331.62,69.5,0.25437,0.00019,14.84518]
[1777420008426,37.27,76331.41,69.5,0.25433,0.00019,14.84386]
[1777420009211,37.27,76331.79,69.5,0.2544,0.00019,14.84601]
[1777420009549,37.27,76331.76,69.5,0.25439,0.00019,14.84584]
[1777420010667,37.27,76331.76,69.5,0.25439,0.00019,14.84584]
[1777420015692,37.27,76332.15,69.5,0.25446,0.00019,14.84813]
[1777420020944,37.27,76332.17,69.5,0.25447,0.00019,14.84819]
[1777420020974,37.27,76332.17,69.5,0.25447,0.00019,14.84819]
[1777420021633,37.27,76323.65,69.5,0.25288,0.00019,14.79797]
[1777420022733,37.27,76323.65,69.5,0.25288,0.00019,14.79797]
[1777420022753,37.27,76323.65,69.5,0.25288,0.00019,14.79797]
[1777420022767,37.27,76325.64,69.5,0.25325,0.00019,14.80974]
[1777420023492,37.27,76325.64,69.5,0.25325,0.00019,14.80974]
[1777420027675,37.27,76325.11,69.5,0.25315,0.00019,14.80635]
[1777420033412,37.27,76325.09,69.5,0.25313,0.00019,14.80587]
[1777420039300,37.26,76324.75,69.5,0.25306,0.00019,14.80356]
[1777420044794,37.26,76323.27,69.5,0.25277,0.00019,14.79441]
[1777420049833,37.26,76323.4,69.5,0.25279,0.00019,14.79494]
[1777420049846,37.26,76323.4,69.5,0.25279,0.00019,14.79494]
[1777420055870,37.26,76323.5,69.5,0.25274,0.00019,14.78965]
[1777420060318,37.26,76323.46,69.5,0.25273,0.00019,14.78928]
[1777420066635,37.26,76323.17,69.5,0.25266,0.00019,14.78729]
[1777420072736,37.25,76322.77,69.5,0.25258,0.00019,14.78461]
[1777420073518,37.25,76322.38,69.5,0.25251,0.00019,14.78227]
[1777420075519,37.25,76315.3,69.5,0.2512,0.00018,14.74031]
[1777420079099,37.25,76313.82,69.5,0.25092,0.00018,14.73156]
[1777420085075,37.25,76314.48,69.5,0.25105,0.00018,14.7356]
[1777420090725,37.25,76314.11,69.5,0.25098,0.00018,14.73347]
[1777420096030,37.26,76314.5,69.5,0.25106,0.00018,14.73595]
[1777420101804,37.26,76313.25,69.5,0.25083,0.00018,14.72871]
[1777420102658,37.26,76313.24,69.5,0.25083,0.00018,14.72869]
[1777420102759,37.26,76313.05,69.5,0.2508,0.00018,14.72764]
[1777420103054,37.26,76313.05,69.5,0.2508,0.00018,14.72764]
[1777420104208,37.26,76312.88,69.5,0.25077,0.00018,14.72667]
[1777420110249,37.26,76313.32,69.5,0.25086,0.00018,14.72955]
[1777420115787,37.26,76315.57,69.5,0.25122,0.00018,14.73745]
[1777420121878,37.26,76318.84,69.5,0.25183,0.00019,14.75696]
[1777420124746,37.26,76318.66,69.5,0.2518,0.00019,14.75594]
[1777420131397,37.26,76318.41,69.5,0.25176,0.00019,14.75462]
[1777420136432,37.26,76317.53,69.5,0.2516,0.00018,14.74952]
[1777420141467,37.26,76317.86,69.5,0.25167,0.00019,14.75162]
[1777420146502,37.26,76317.25,69.5,0.25156,0.00018,14.74817]
[1777420152349,37.26,76317.8,69.5,0.25166,0.00018,14.75148]
[1777420157240,37.27,76317.77,69.5,0.25166,0.00018,14.75147]
[1777420162461,37.27,76317.4,69.5,0.2516,0.00018,14.74945]
[1777420167259,37.27,76317.25,69.5,0.25158,0.00018,14.74874]
[1777420173571,37.27,76320.52,69.5,0.25213,0.00019,14.76259]
[1777420177133,37.27,76319.07,69.5,0.25186,0.00019,14.75409]
[1777420177530,37.27,76319.07,69.5,0.25186,0.00019,14.75409]
[1777420177572,37.27,76319.07,69.5,0.25186,0.00019,14.75409]
[1777420184769,37.27,76319.79,69.5,0.252,0.00019,14.75842]
[1777420189804,37.27,76319.03,69.5,0.25186,0.00019,14.754]
[1777420194839,37.27,76314.49,69.5,0.25102,0.00018,14.72721]
[1777420201888,37.27,76314.35,69.5,0.25101,0.00018,14.7267]
[1777420206923,37.27,76317.24,69.5,0.25155,0.00018,14.74405]
[1777420212965,37.27,76318.24,69.5,0.25174,0.00019,14.75016]
[1777420219007,37.27,76318.76,69.5,0.25184,0.00019,14.75338]
[1777420224043,37.27,76320.87,69.5,0.25223,0.00019,14.76592]
[1777420229136,37.27,76318.89,69.5,0.25187,0.00019,14.75427]
[1777420235120,37.28,76317.19,69.5,0.25151,0.00018,14.73887]
[1777420241240,37.28,76317.59,69.5,0.25158,0.00018,14.74136]
[1777420247204,37.28,76318.64,69.5,0.25179,0.00019,14.7479]
[1777420252239,37.28,76319.65,69.5,0.25198,0.00019,14.754]
[1777420257272,37.28,76319.8,69.5,0.25201,0.00019,14.75498]
[1777420263316,37.28,76319.62,69.5,0.25198,0.00019,14.754]
[1777420268351,37.28,76318.53,69.5,0.25178,0.00019,14.74763]
[1777420270057,37.28,76318.53,69.5,0.25178,0.00019,14.74763]
[1777420270366,37.28,76311.09,69.5,0.25041,0.00018,14.70358]
[1777420273180,37.28,76310.51,69.5,0.25031,0.00018,14.70034]
[1777420273387,37.28,76310.44,69.5,0.25029,0.00018,14.69993]
[1777420277821,37.28,76311.84,69.5,0.25055,0.00018,14.70815]
[1777420278948,37.28,76311.84,69.5,0.25055,0.00018,14.70809]
[1777420279039,37.28,76311.77,69.5,0.25053,0.00018,14.70764]
[1777420279800,37.28,76311.77,69.5,0.25053,0.00018,14.70764]
[1777420279902,37.28,76311.51,69.5,0.25049,0.00018,14.70616]
[1777420281505,37.28,76311.51,69.5,0.25049,0.00018,14.70616]
[1777420282049,37.28,76311.51,69.5,0.25049,0.00018,14.70616]
[1777420283047,37.28,76311.51,69.5,0.25049,0.00018,14.70609]
[1777420283676,37.28,76311.51,69.5,0.25049,0.00018,14.70612]
[1777420290027,37.28,76311.91,69.5,0.25057,0.00018,14.70875]
[1777420293850,37.28,76311.81,69.5,0.25055,0.00018,14.70827]
[1777420293902,37.28,76311.81,69.5,0.25055,0.00018,14.70827]
[1777420294073,37.28,76311.81,69.5,0.2505,0.00018,14.7029]
[1777420294367,37.28,76311.81,69.5,0.2505,0.00018,14.7029]
[1777420294534,37.28,76307.9,69.5,0.24978,0.00018,14.67968]
[1777420295960,37.28,76307.9,69.5,0.24978,0.00018,14.67968]
[1777420296061,37.28,76306.88,69.5,0.24959,0.00018,14.67338]
[1777420296772,37.28,76306.88,69.5,0.24959,0.00018,14.67338]
[1777420296871,37.28,76306.39,69.5,0.2495,0.00018,14.67045]
[1777420303065,37.28,76304.89,69.5,0.24921,0.00018,14.66115]
[1777420303638,37.28,76305.12,69.5,0.24924,0.00018,14.66233]
[1777420306611,37.28,76305.28,69.5,0.24927,0.00018,14.66311]
[1777420311881,37.28,76305.98,69.5,0.24938,0.00018,14.66681]
[1777420311909,37.28,76305.98,69.5,0.24938,0.00018,14.66663]
[1777420313833,37.28,76305.69,69.5,0.24932,0.00018,14.6649]
[1777420313935,37.28,76305.92,69.5,0.24936,0.00018,14.66615]
[1777420318838,37.28,76306.19,69.5,0.24942,0.00018,14.66788]
[1777420320588,37.28,76312.19,69.5,0.25053,0.00018,14.70369]
[1777420321876,37.28,76312.68,69.5,0.25062,0.00018,14.70667]
[1777420326746,37.28,76314.14,69.5,0.2509,0.00018,14.71561]
[1777420326757,37.28,76314.24,69.5,0.25092,0.00018,14.71626]
[1777420327822,37.28,76314.24,69.5,0.25092,0.00018,14.71626]
[1777420327846,37.28,76314.24,69.5,0.25092,0.00018,14.71622]
[1777420333489,37.28,76316.46,69.5,0.25134,0.00018,14.72961]
[1777420339850,37.28,76318.07,69.5,0.25164,0.00019,14.73941]
[1777420344885,37.28,76318.0,69.5,0.25163,0.00019,14.73913]
[1777420348912,37.28,76326.43,69.5,0.2532,0.00019,14.78899]
[1777420354324,37.28,76325.94,69.5,0.25305,0.00019,14.78043]
[1777420360997,37.28,76321.53,69.5,0.25223,0.00019,14.7544]
[1777420366618,37.28,76321.4,69.5,0.25221,0.00019,14.75371]
[1777420372074,37.28,76324.97,69.5,0.25287,0.00019,14.77488]
[1777420377111,37.28,76324.94,69.5,0.25287,0.00019,14.77471]
[1777420380725,37.28,76324.81,69.5,0.25284,0.00019,14.77395]
[1777420381139,37.28,76328.5,69.5,0.25353,0.00019,14.79571]
[1777420381811,37.28,76328.5,69.5,0.25353,0.00019,14.79571]
[1777420381840,37.28,76328.5,69.5,0.25353,0.00019,14.79571]
[1777420387734,37.28,76332.86,69.5,0.25435,0.00019,14.82158]
[1777420393223,37.29,76332.66,69.5,0.25432,0.00019,14.82062]
[1777420399266,37.29,76332.81,69.5,0.25435,0.00019,14.82168]
[1777420404301,37.29,76329.1,69.5,0.25366,0.00019,14.79997]
[1777420406729,37.29,76329.04,69.5,0.25365,0.00019,14.79966]
[1777420412249,37.29,76331.08,69.5,0.25398,0.00019,14.80634]
[1777420418399,37.29,76331.71,69.5,0.25411,0.00019,14.8102]
[1777420419655,37.29,76331.71,69.5,0.25411,0.00019,14.8102]
[1777420419756,37.29,76332.15,69.5,0.25419,0.00019,14.81282]
[1777420422251,37.29,76331.92,69.5,0.25414,0.00019,14.81134]
[1777420423022,37.29,76331.92,69.5,0.25414,0.00019,14.81134]
[1777420423816,37.29,76331.88,69.5,0.25413,0.00019,14.81104]
[1777420424647,37.29,76331.88,69.5,0.25413,0.00019,14.81097]
[1777420427907,37.29,76331.73,69.5,0.2541,0.00019,14.80988]
[1777420428006,37.29,76331.76,69.5,0.2541,0.00019,14.80998]
[1777420431742,37.29,76331.88,69.5,0.25412,0.00019,14.81058]
[1777420436987,37.28,76331.71,69.5,0.25408,0.00019,14.80931]
[1777420442571,37.28,76331.96,69.5,0.25411,0.00019,14.81039]
[1777420444361,37.28,76331.92,69.5,0.2541,0.00019,14.8101]
[1777420449608,37.28,76332.28,69.5,0.25417,0.00019,14.81227]
[1777420455338,37.28,76332.1,69.5,0.25414,0.00019,14.81136]
[1777420459194,37.28,76329.41,69.5,0.25364,0.00019,14.79561]
[1777420459202,37.28,76329.41,69.5,0.25364,0.00019,14.79561]
[1777420461439,37.28,76328.34,69.5,0.25345,0.00019,14.78932]
[1777420462230,37.28,76328.34,69.5,0.25345,0.00019,14.78932]
[1777420462252,37.28,76328.52,69.5,0.25348,0.00019,14.79033]
[1777420468752,37.28,76329.42,69.5,0.25364,0.00019,14.79532]
[1777420473788,37.28,76329.3,69.5,0.25355,0.00019,14.78876]
[1777420478823,37.28,76331.46,69.5,0.25394,0.00019,14.80121]
[1777420482517,37.28,76333.84,69.5,0.25438,0.00019,14.81503]
[1777420484040,37.28,76333.84,69.5,0.25437,0.00019,14.81495]
[1777420484077,37.28,76333.84,69.5,0.25437,0.00019,14.81495]
[1777420484100,37.28,76333.84,69.5,0.25437,0.00019,14.81495]
[1777420484190,37.28,76333.84,69.5,0.25437,0.00019,14.81495]
[1777420484284,37.28,76333.84,69.5,0.25437,0.00019,14.81495]
[1777420484248,37.28,76333.84,69.5,0.25437,0.00019,14.81479]
[1777420484309,37.28,76333.84,69.5,0.25437,0.00019,14.81479]
[1777420484526,37.28,76333.84,69.5,0.25437,0.00019,14.81479]
[1777420484754,37.28,76333.84,69.5,0.25437,0.00019,14.81479]
[1777420485214,37.28,76351.21,69.5,0.25762,0.00019,14.9166]
[1777420486397,37.28,76350.82,69.5,0.25755,0.00019,14.91442]
[1777420488951,37.28,76350.01,69.5,0.2574,0.00019,14.9099]
[1777420489229,37.28,76350.01,69.5,0.2574,0.00019,14.9099]
[1777420489239,37.28,76350.01,69.5,0.2574,0.00019,14.9099]
[1777420489903,37.28,76350.22,69.5,0.25745,0.00019,14.91125]
[1777420491335,37.28,76349.86,69.5,0.25738,0.00019,14.90916]
[1777420491942,37.28,76349.86,69.5,0.25738,0.00019,14.90916]
[1777420498257,37.28,76352.61,69.5,0.2579,0.00019,14.92531]
[1777420501410,37.28,76353.7,69.5,0.25811,0.00019,14.9317]
[1777420501450,37.28,76353.7,69.5,0.25811,0.00019,14.9317]
[1777420502270,37.28,76353.7,69.5,0.25811,0.00019,14.9317]
[1777420502379,37.28,76356.48,69.5,0.25863,0.00019,14.94788]
[1777420502999,37.28,76344.19,69.5,0.25632,0.00019,14.8761]
[1777420508226,37.28,76344.32,69.5,0.25634,0.00019,14.87679]
[1777420511918,37.28,76347.43,69.5,0.25692,0.00019,14.89487]
[1777420512279,37.28,76347.43,69.5,0.25692,0.00019,14.89487]
[1777420512063,37.28,76347.29,69.5,0.25689,0.00019,14.89397]
[1777420515454,37.28,76344.12,69.5,0.2563,0.00019,14.87558]
[1777420516092,37.28,76344.39,69.5,0.25635,0.00019,14.87713]
[1777420516840,37.28,76344.39,69.5,0.25635,0.00019,14.87713]
[1777420516853,37.28,76344.39,69.5,0.25635,0.00019,14.87713]
[1777420517099,37.28,76340.59,69.5,0.25564,0.00019,14.85486]
[1777420517798,37.28,76340.59,69.5,0.25564,0.00019,14.85486]
[1777420519768,37.28,76337.13,69.5,0.25499,0.00019,14.8344]
[1777420520782,37.28,76336.6,69.5,0.25489,0.00019,14.83121]
[1777420521192,37.28,76336.6,69.5,0.25489,0.00019,14.83121]
[1777420521600,37.28,76336.76,69.5,0.25492,0.00019,14.83209]
[1777420521722,37.28,76336.76,69.5,0.25492,0.00019,14.83209]
[1777420527169,37.28,76335.47,69.5,0.25467,0.00019,14.82412]
[1777420532203,37.27,76334.97,69.5,0.25451,0.00019,14.81531]
[1777420533669,37.27,76334.97,69.5,0.25451,0.00019,14.81531]
[1777420534218,37.27,76327.83,69.5,0.25317,0.00019,14.77317]
[1777420535197,37.27,76327.83,69.5,0.25317,0.00019,14.77317]
[1777420540260,37.27,76326.45,69.5,0.25292,0.00019,14.76503]
[1777420544419,37.27,76326.74,69.5,0.25297,0.00019,14.76675]
[1777420552482,37.27,76328.78,69.5,0.25335,0.00019,14.77878]
[1777420557769,37.27,76329.15,69.5,0.25342,0.00019,14.78092]
[1777420561449,37.27,76328.87,69.5,0.25336,0.00019,14.77922]
[1777420567448,37.27,76328.85,69.5,0.25336,0.00019,14.77898]
[1777420569571,37.27,76328.92,69.5,0.25337,0.00019,14.77938]
[1777420569660,37.27,76328.92,69.5,0.25337,0.00019,14.77938]
[1777420569677,37.27,76330.36,69.5,0.25364,0.00019,14.78785]
[1777420570471,37.27,76337.26,69.5,0.25492,0.00019,14.82849]
[1777420571992,37.27,76337.26,69.5,0.25492,0.00019,14.82849]
[1777420574678,37.27,76338.23,69.5,0.25511,0.00019,14.83426]
[1777420575681,37.27,76337.88,69.5,0.25504,0.00019,14.83222]
[1777420576162,37.27,76337.88,69.5,0.25504,0.00019,14.83222]
[1777420576705,37.27,76339.15,69.5,0.25528,0.00019,14.83971]
[1777420577253,37.27,76339.15,69.5,0.25528,0.00019,14.83971]
[1777420578792,37.27,76340.53,69.5,0.25554,0.00019,14.84782]
[1777420579231,37.27,76340.53,69.5,0.25554,0.00019,14.84782]
[1777420579774,37.27,76340.57,69.5,0.25555,0.00019,14.84807]
[1777420580825,37.27,76340.5,69.5,0.25553,0.00019,14.84766]
[1777420585671,37.27,76339.32,69.5,0.25532,0.00019,14.84082]
[1777420587367,37.27,76339.16,69.5,0.25529,0.00019,14.83992]
[1777420587374,37.27,76339.16,69.5,0.25529,0.00019,14.83992]
[1777420587935,37.27,76336.62,69.5,0.25481,0.00019,14.82503]
[1777420588649,37.27,76336.62,69.5,0.25481,0.00019,14.82503]
[1777420589011,37.27,76336.62,69.5,0.25481,0.00019,14.82503]
[1777420589122,37.27,76336.62,69.5,0.25481,0.00019,14.82503]
[1777420589239,37.27,76336.62,69.5,0.25481,0.00019,14.82503]
[1777420589332,37.27,76331.64,69.5,0.25389,0.00019,14.79595]
[1777420589647,37.27,76331.64,69.5,0.25389,0.00019,14.79595]
[1777420591460,37.28,76330.87,69.5,0.25375,0.00019,14.79148]
[1777420594266,37.28,76330.25,69.5,0.25359,0.00019,14.78248]
[1777420594368,37.28,76330.48,69.5,0.25363,0.00019,14.78391]
[1777420596009,37.28,76330.82,69.5,0.2537,0.00019,14.78592]
[1777420596046,37.28,76330.82,69.5,0.2537,0.00019,14.78592]
[1777420601688,37.28,76327.73,69.5,0.25312,0.00019,14.76768]
[1777420606724,37.28,76327.7,69.5,0.25312,0.00019,14.76754]
[1777420611759,37.28,76327.71,69.5,0.25312,0.00019,14.76764]
[1777420615787,37.28,76334.04,69.5,0.2543,0.00019,14.80492]
[1777420620822,37.28,76333.85,69.5,0.25426,0.00019,14.80365]
[1777420626522,37.28,76333.59,69.5,0.2542,0.00019,14.802]
[1777420635927,37.27,76334.14,69.5,0.25429,0.00019,14.80487]
[1777420640962,37.27,76333.97,69.5,0.25426,0.00019,14.80368]
[1777420642819,37.27,76331.98,69.5,0.25389,0.00019,14.79193]
[1777420648011,37.27,76329.68,69.5,0.25345,0.00019,14.7783]
[1777420652060,37.27,76332.27,69.5,0.25388,0.00019,14.78791]
[1777420652376,37.27,76332.27,69.5,0.25388,0.00019,14.78791]
[1777420652384,37.27,76332.27,69.5,0.25388,0.00019,14.78791]
[1777420652785,37.27,76333.74,69.5,0.25415,0.00019,14.79654]
[1777420652839,37.27,76333.74,69.5,0.25415,0.00019,14.79654]
[1777420653047,37.27,76339.85,69.5,0.25529,0.00019,14.8325]
[1777420658082,37.27,76342.25,69.5,0.25574,0.00019,14.84664]
[1777420661838,37.27,76341.61,69.5,0.25562,0.00019,14.84291]
[1777420663117,37.27,76341.54,69.5,0.25561,0.00019,14.84234]
[1777420667436,37.27,76341.4,69.5,0.25558,0.00019,14.84143]
[1777420667463,37.27,76341.4,69.5,0.25557,0.00019,14.84119]
[1777420672926,37.27,76341.4,69.5,0.25557,0.00019,14.84128]
[1777420681243,37.27,76341.17,69.5,0.25553,0.00019,14.84009]
[1777420686286,37.27,76341.08,69.5,0.25552,0.00019,14.83966]
[1777420691322,37.27,76341.36,69.5,0.25558,0.00019,14.8414]
[1777420693866,37.27,76341.51,69.5,0.2556,0.00019,14.8423]
[1777420699378,37.27,76341.76,69.5,0.25566,0.00019,14.84389]
[1777420704412,37.27,76344.62,69.5,0.25619,0.00019,14.86072]
[1777420704814,37.27,76344.62,69.5,0.25619,0.00019,14.86072]
[1777420706747,37.27,76345.49,69.5,0.25636,0.00019,14.8658]
[1777420706755,37.27,76345.49,69.5,0.25636,0.00019,14.8658]
[1777420707434,37.27,76346.52,69.5,0.25655,0.00019,14.8719]
[1777420711629,37.27,76347.16,69.5,0.25668,0.00019,14.8758]
[1777420717504,37.28,76350.36,69.5,0.25724,0.00019,14.88946]
[1777420718339,37.28,76350.36,69.5,0.25724,0.00019,14.88946]
[1777420723546,37.28,76350.92,69.5,0.25735,0.00019,14.89311]
[1777420728581,37.28,76351.18,69.5,0.25742,0.00019,14.89498]
[1777420733616,37.28,76351.01,69.5,0.2574,0.00019,14.89434]
[1777420739657,37.29,76351.02,69.5,0.25741,0.00019,14.89486]
[1777420742601,37.29,76351.13,69.5,0.25744,0.00019,14.89565]
[1777420747713,37.29,76349.98,69.5,0.25724,0.00019,14.88943]
[1777420753383,37.29,76349.56,69.5,0.25717,0.00019,14.88734]
[1777420758791,37.3,76350.2,69.5,0.25731,0.00019,14.89172]
[1777420762843,37.3,76346.87,69.5,0.2567,0.00019,14.87267]
[1777420764283,37.3,76347.49,69.5,0.25682,0.00019,14.87629]
[1777420765749,37.3,76347.08,69.5,0.25675,0.00019,14.87411]
[1777420766132,37.3,76347.08,69.5,0.25675,0.00019,14.87411]
[1777420766230,37.3,76347.08,69.5,0.25676,0.00019,14.87433]
[1777420766838,37.3,76347.08,69.5,0.25676,0.00019,14.87433]
[1777420768550,37.3,76344.67,69.5,0.2563,0.00019,14.86024]
[1777420771653,37.3,76340.18,69.5,0.25547,0.00019,14.83396]
[1777420776920,37.3,76339.44,69.5,0.25527,0.00019,14.82402]
[1777420782920,37.3,76338.22,69.5,0.25504,0.00019,14.81684]
[1777420787394,37.3,76333.55,69.5,0.25417,0.00019,14.78942]
[1777420792273,37.3,76334.13,69.5,0.25428,0.00019,14.7929]
[1777420796051,37.3,76327.59,69.5,0.25307,0.00019,14.75449]
[1777420798102,37.3,76327.73,69.5,0.25309,0.00019,14.75536]
[1777420798436,37.3,76327.73,69.5,0.25309,0.00019,14.75536]
[1777420798504,37.3,76328.3,69.5,0.2532,0.00019,14.75883]
[1777420801422,37.3,76329.31,69.5,0.25339,0.00019,14.76484]
[1777420804565,37.3,76324.71,69.5,0.25254,0.00019,14.73783]
[1777420805672,37.3,76324.03,69.5,0.25242,0.00019,14.73387]
[1777420805801,37.3,76324.03,69.5,0.25242,0.00019,14.73387]
[1777420805852,37.3,76324.03,69.5,0.25242,0.00019,14.73387]
[1777420806301,37.3,76324.03,69.5,0.25242,0.00019,14.73387]
[1777420806344,37.3,76321.07,69.5,0.25187,0.00019,14.71631]
[1777420807655,37.3,76315.4,69.5,0.25082,0.00019,14.68275]
[1777420808319,37.3,76315.4,69.5,0.25082,0.00019,14.68275]
[1777420813024,37.3,76311.75,69.5,0.25013,0.00018,14.66062]
[1777420813025,37.3,76311.75,69.5,0.25013,0.00018,14.66062]
[1777420813873,37.3,76305.98,69.5,0.24906,0.00018,14.62632]
[1777420813884,37.3,76305.98,69.5,0.24906,0.00018,14.62632]
[1777420819055,37.3,76301.35,69.5,0.24821,0.00018,14.59864]
[1777420819927,37.3,76299.69,69.5,0.2479,0.00018,14.58875]
[1777420823056,37.3,76298.56,69.5,0.24769,0.00018,14.58204]
[1777420825907,37.3,76293.38,69.5,0.24675,0.00018,14.55121]
[1777420831821,37.3,76291.13,69.5,0.24629,0.00018,14.53252]
[1777420834869,37.3,76298.02,69.5,0.24756,0.00018,14.57387]
[1777420840361,37.3,76298.06,69.5,0.24757,0.00018,14.57427]
[1777420840674,37.3,76298.06,69.5,0.24757,0.00018,14.57427]
[1777420843636,37.3,76296.25,69.5,0.24724,0.00018,14.56352]
[1777420845645,37.31,76298.57,69.5,0.24767,0.00018,14.57745]
[1777420848688,37.31,76298.3,69.5,0.24762,0.00018,14.5759]
[1777420848991,37.31,76298.3,69.5,0.24762,0.00018,14.5759]
[1777420853493,37.31,76298.12,69.5,0.24759,0.00018,14.57489]
[1777420857480,37.31,76304.22,69.5,0.24872,0.00018,14.6115]
[1777420860485,37.31,76305.21,69.5,0.2489,0.00018,14.61745]
[1777420861478,37.31,76305.64,69.5,0.24898,0.00018,14.62003]
[1777420861838,37.31,76309.6,69.5,0.24971,0.00018,14.6436]
[1777420862211,37.31,76309.6,69.5,0.24971,0.00018,14.6436]
[1777420862515,37.31,76313.17,69.5,0.25038,0.00018,14.66489]
[1777420864905,37.31,76312.94,69.5,0.25034,0.00018,14.66376]
[1777420867413,37.31,76319.37,69.5,0.25154,0.00019,14.70207]
[1777420867513,37.31,76319.37,69.5,0.25154,0.00019,14.70207]
[1777420869431,37.31,76321.81,69.5,0.252,0.00019,14.71666]
[1777420870239,37.31,76322.31,69.5,0.25209,0.00019,14.71967]
[1777420870869,37.31,76325.37,69.5,0.25266,0.00019,14.7378]
[1777420870975,37.31,76325.37,69.5,0.25266,0.00019,14.7378]
[1777420871238,37.31,76325.37,69.5,0.25266,0.00019,14.7378]
[1777420871543,37.31,76325.37,69.5,0.25266,0.00019,14.7378]
[1777420871578,37.31,76332.19,69.5,0.25393,0.00019,14.778]
[1777420873440,37.31,76333.39,69.5,0.25415,0.00019,14.78505]
[1777420873739,37.31,76333.61,69.5,0.2542,0.00019,14.78633]
[1777420873915,37.31,76333.61,69.5,0.2542,0.00019,14.78633]
[1777420873924,37.31,76333.61,69.5,0.2542,0.00019,14.78633]
[1777420874215,37.31,76333.61,69.5,0.2542,0.00019,14.78633]
[1777420874599,37.31,76343.14,69.5,0.25598,0.00019,14.84227]
[1777420874838,37.31,76343.14,69.5,0.25598,0.00019,14.84227]
[1777420875606,37.31,76343.72,69.5,0.25609,0.00019,14.84578]
[1777420875755,37.31,76343.72,69.5,0.25609,0.00019,14.84578]
[1777420876612,37.31,76343.52,69.5,0.25605,0.00019,14.84462]
[1777420877102,37.31,76343.52,69.5,0.25605,0.00019,14.84462]
[1777420877620,37.31,76343.19,69.5,0.25599,0.00019,14.8428]
[1777420882655,37.32,76340.38,69.5,0.25549,0.00019,14.82691]
[1777420887689,37.32,76340.49,69.5,0.25553,0.00019,14.82817]
[1777420892725,37.32,76341.96,69.5,0.25576,0.00019,14.83177]
[1777420897760,37.33,76341.47,69.5,0.25569,0.00019,14.82947]
[1777420898885,37.33,76341.47,69.5,0.25569,0.00019,14.82947]
[1777420900995,37.33,76341.83,69.5,0.25577,0.00019,14.83181]
[1777420906705,37.33,76336.45,69.5,0.25478,0.00019,14.80086]
[1777420906823,37.33,76334.01,69.5,0.25434,0.00019,14.78684]
[1777420909364,37.33,76334.81,69.5,0.25449,0.00019,14.7916]
[1777420909659,37.33,76334.81,69.5,0.25449,0.00019,14.7916]
[1777420914773,37.33,76338.3,69.5,0.25514,0.00019,14.81206]
[1777420914888,37.33,76338.99,69.5,0.25527,0.00019,14.81606]
[1777420917933,37.33,76338.51,69.5,0.25518,0.00019,14.81334]
[1777420921773,37.33,76340.09,69.5,0.25548,0.00019,14.82276]
[1777420924186,37.34,76340.3,69.5,0.25552,0.00019,14.82406]
[1777420926731,37.34,76339.5,69.5,0.25537,0.00019,14.81945]
[1777420936036,37.34,76339.63,69.5,0.25544,0.00019,14.82151]
[1777420938464,37.34,76340.16,69.5,0.25554,0.00019,14.82473]
[1777420939415,37.35,76346.49,69.5,0.25674,0.00019,14.86199]
[1777420944721,37.35,76348.04,69.5,0.25703,0.00019,14.8712]
[1777420947142,37.35,76350.66,69.5,0.25753,0.00019,14.88663]
[1777420953160,37.35,76351.74,69.5,0.25768,0.00019,14.88765]
[1777420957618,37.35,76352.0,69.5,0.25774,0.00019,14.88931]
[1777420960844,37.35,76351.34,69.5,0.25762,0.00019,14.88566]
[1777420960999,37.35,76351.34,69.5,0.25762,0.00019,14.88566]
[1777420961217,37.35,76348.93,69.5,0.25717,0.00019,14.87168]
[1777420962715,37.35,76348.93,69.5,0.25717,0.00019,14.87168]
[1777420968564,37.35,76347.77,69.5,0.25695,0.00019,14.8648]
[1777420968665,37.35,76348.08,69.5,0.25701,0.00019,14.86658]
[1777420968838,37.35,76348.08,69.5,0.25701,0.00019,14.86658]
[1777420973350,37.35,76347.2,69.5,0.25685,0.00019,14.86167]
[1777420974875,37.35,76347.44,69.5,0.2569,0.00019,14.86332]
[1777420978584,37.35,76347.39,69.5,0.2569,0.00019,14.86328]
[1777420980926,37.36,76348.01,69.5,0.25703,0.00019,14.86714]
[1777420981850,37.36,76348.23,69.5,0.25707,0.00019,14.8685]
[1777420984899,37.36,76348.22,69.5,0.25707,0.00019,14.86852]
[1777420985711,37.36,76348.22,69.5,0.25707,0.00019,14.86852]
[1777420985789,37.36,76348.17,69.5,0.25707,0.00019,14.86846]
[1777420986466,37.36,76341.23,69.5,0.25577,0.00019,14.82799]
[1777420988623,37.36,76338.08,69.5,0.25519,0.00019,14.80963]
[1777420989595,37.36,76337.39,69.5,0.25506,0.00019,14.80569]
[1777420989635,37.36,76337.39,69.5,0.25506,0.00019,14.80569]
[1777420989735,37.36,76336.86,69.5,0.25497,0.00019,14.80268]
[1777420991007,37.36,76335.71,69.5,0.25475,0.00019,14.79594]
[1777420996535,37.36,76336.22,69.5,0.25484,0.00019,14.79876]
[1777420996961,37.36,76336.22,69.5,0.25484,0.00019,14.79876]
[1777420998707,37.36,76335.83,69.5,0.25477,0.00019,14.79644]
[1777421000426,37.36,76336.4,69.5,0.25487,0.00019,14.79977]
[1777421001044,37.36,76336.1,69.5,0.25482,0.00019,14.79802]
[1777421001949,37.36,76336.1,69.5,0.25482,0.00019,14.79802]
[1777421002623,37.36,76336.1,69.5,0.25482,0.00019,14.79802]
[1777421007917,37.36,76336.19,69.5,0.25483,0.00019,14.79859]
[1777421008520,37.36,76336.19,69.5,0.25483,0.00019,14.79859]
[1777421008650,37.36,76336.19,69.5,0.25483,0.00019,14.79859]
[1777421008841,37.36,76336.14,69.5,0.25483,0.00019,14.79831]
[1777421009630,37.36,76345.24,69.5,0.25653,0.00019,14.85162]
[1777421014666,37.36,76347.2,69.5,0.25685,0.00019,14.85767]
[1777421019701,37.36,76347.08,69.5,0.25683,0.00019,14.85718]
[1777421020933,37.36,76347.44,69.5,0.2569,0.00019,14.85932]
[1777421020955,37.36,76347.44,69.5,0.2569,0.00019,14.85932]
[1777421021715,37.36,76347.46,69.5,0.25691,0.00019,14.85952]
[1777421026750,37.37,76346.67,69.5,0.25677,0.00019,14.85538]
[1777421027803,37.37,76346.67,69.5,0.25677,0.00019,14.85538]
[1777421034806,37.37,76346.22,69.5,0.25671,0.00019,14.85353]
[1777421039841,37.37,76346.05,69.5,0.2567,0.00019,14.85303]
[1777421040535,37.37,76346.05,69.5,0.2567,0.00019,14.85303]
[1777421045831,37.37,76346.19,69.5,0.25674,0.00019,14.85425]
[1777421047040,37.38,76346.38,69.5,0.25678,0.00019,14.85566]
[1777421047149,37.38,76346.38,69.5,0.25678,0.00019,14.85566]
[1777421047183,37.38,76346.38,69.5,0.25678,0.00019,14.85566]
[1777421047516,37.38,76346.38,69.5,0.25678,0.00019,14.85566]
[1777421047541,37.38,76346.38,69.5,0.25678,0.00019,14.85566]
[1777421047976,37.38,76348.88,69.5,0.25725,0.00019,14.8703]
[1777421048869,37.38,76364.35,69.5,0.26016,0.00019,14.95999]
[1777421049935,37.38,76366.76,69.5,0.26061,0.00019,14.9739]
[1777421050602,37.38,76366.76,69.5,0.26061,0.00019,14.9739]
[1777421050624,37.38,76366.76,69.5,0.26061,0.00019,14.9739]
[1777421050653,37.38,76366.76,69.5,0.26061,0.00019,14.9739]
[1777421050691,37.38,76366.76,69.5,0.26061,0.00019,14.9739]
[1777421051014,37.38,76366.13,69.5,0.26049,0.00019,14.97021]
[1777421051203,37.38,76366.13,69.5,0.26049,0.00019,14.97021]
[1777421051803,37.38,76366.63,69.5,0.26059,0.00019,14.97315]
[1777421052146,37.38,76366.63,69.5,0.26059,0.00019,14.97315]
[1777421052395,37.38,76366.63,69.5,0.26059,0.00019,14.97315]
[1777421052661,37.38,76366.63,69.5,0.26059,0.00019,14.97315]
[1777421052763,37.38,76367.54,69.5,0.26076,0.00019,14.9784]
[1777421053188,37.38,76367.54,69.5,0.26076,0.00019,14.9784]
[1777421053354,37.38,76371.47,69.5,0.2615,0.00019,15.00105]
[1777421058974,37.38,76371.65,69.5,0.26156,0.00019,15.0027]
[1777421064171,37.38,76371.36,69.5,0.26151,0.00019,15.00143]
[1777421070056,37.39,76370.62,69.5,0.2614,0.00019,14.99787]
[1777421071243,37.39,76370.62,69.5,0.2614,0.00019,14.99787]
[1777421071772,37.39,76370.62,69.5,0.2614,0.00019,14.99787]
[1777421073766,37.39,76368.69,69.5,0.26098,0.00019,14.98131]
[1777421074187,37.39,76368.44,69.5,0.26094,0.00019,14.97994]
[1777421074194,37.39,76367.86,69.5,0.26083,0.00019,14.9766]
[1777421077188,37.39,76367.4,69.5,0.26074,0.00019,14.97385]
[1777421077281,37.39,76367.4,69.5,0.26074,0.00019,14.97385]
[1777421077703,37.39,76367.4,69.5,0.26074,0.00019,14.97385]
[1777421079896,37.39,76373.95,69.5,0.26197,0.00019,15.01129]
[1777421081930,37.39,76373.99,69.5,0.26197,0.00019,15.01143]
[1777421086417,37.38,76373.88,69.5,0.26194,0.00019,15.01047]
[1777421086514,37.38,76374.08,69.5,0.26197,0.00019,15.01144]
[1777421089603,37.38,76373.45,69.5,0.26185,0.00019,15.00782]
[1777421089619,37.38,76373.45,69.5,0.26185,0.00019,15.00782]
[1777421089622,37.38,76373.45,69.5,0.26185,0.00019,15.00782]
[1777421089897,37.38,76372.87,69.5,0.26174,0.00019,15.00449]
[1777421089938,37.38,76372.87,69.5,0.26174,0.00019,15.00449]
[1777421090555,37.38,76372.87,69.5,0.26174,0.00019,15.00449]
[1777421090596,37.38,76372.87,69.5,0.26174,0.00019,15.00449]
[1777421090708,37.38,76356.34,69.5,0.25863,0.00019,14.90904]
[1777421091889,37.38,76356.34,69.5,0.25863,0.00019,14.90904]
[1777421091861,37.38,76347.89,69.5,0.25704,0.00019,14.85992]
[1777421092786,37.38,76333.94,69.5,0.25444,0.00019,14.77849]
[1777421093442,37.38,76333.94,69.5,0.25444,0.00019,14.77849]
[1777421093543,37.38,76329.75,69.5,0.25367,0.00019,14.754]
[1777421095347,37.38,76329.45,69.5,0.25361,0.00019,14.75224]
[1777421095781,37.38,76329.45,69.5,0.25361,0.00019,14.75224]
[1777421096679,37.38,76330.24,69.5,0.25376,0.00019,14.75697]
[1777421096781,37.38,76329.87,69.5,0.25369,0.00019,14.7548]
[1777421097211,37.38,76329.87,69.5,0.25369,0.00019,14.7548]
[1777421101273,37.39,76337.29,69.5,0.25508,0.00019,14.79864]
[1777421104183,37.39,76338.28,69.5,0.25527,0.00019,14.80451]
[1777421104294,37.39,76338.12,69.5,0.25524,0.00019,14.80362]
[1777421104931,37.39,76338.12,69.5,0.25524,0.00019,14.80362]
[1777421110840,37.38,76338.97,69.5,0.25539,0.00019,14.80831]
[1777421111343,37.38,76343.26,69.5,0.25619,0.00019,14.83325]
[1777421113837,37.38,76343.52,69.5,0.25624,0.00019,14.83477]
[1777421113857,37.38,76343.91,69.5,0.25631,0.00019,14.83705]
[1777421114769,37.38,76343.91,69.5,0.25631,0.00019,14.83705]
[1777421115565,37.38,76340.1,69.5,0.2556,0.00019,14.81472]
[1777421116023,37.38,76338.36,69.5,0.25527,0.00019,14.80448]
[1777421116671,37.38,76338.36,69.5,0.25527,0.00019,14.80448]
[1777421121003,37.38,76338.51,69.5,0.25529,0.00019,14.80513]
[1777421121737,37.38,76338.51,69.5,0.25529,0.00019,14.80513]
[1777421127456,37.38,76339.62,69.5,0.25548,0.00019,14.81122]
[1777421129899,37.38,76339.73,69.5,0.2555,0.00019,14.81181]
[1777421132282,37.38,76341.79,69.5,0.25582,0.00019,14.81807]
[1777421134189,37.38,76342.72,69.5,0.256,0.00019,14.82341]
[1777421134505,37.38,76343.27,69.5,0.2561,0.00019,14.8266]
[1777421138870,37.38,76349.46,69.5,0.25727,0.00019,14.863]
[1777421144134,37.38,76352.92,69.5,0.25792,0.00019,14.88319]
[1777421144844,37.38,76352.92,69.5,0.25792,0.00019,14.88319]
[1777421144917,37.38,76350.41,69.5,0.25745,0.00019,14.8686]
[1777421148257,37.38,76348.58,69.5,0.2571,0.00019,14.85775]
[1777421148261,37.38,76348.58,69.5,0.2571,0.00019,14.85775]
[1777421148837,37.38,76348.58,69.5,0.2571,0.00019,14.85775]
[1777421148939,37.38,76347.93,69.5,0.25697,0.00019,14.85395]
[1777421154645,37.38,76353.43,69.5,0.25802,0.00019,14.88631]
[1777421154982,37.38,76353.43,69.5,0.25802,0.00019,14.88631]
[1777421155053,37.38,76353.43,69.5,0.25802,0.00019,14.88631]
[1777421161695,37.38,76352.62,69.5,0.25788,0.00019,14.88189]
[1777421165304,37.38,76353.28,69.5,0.258,0.00019,14.88581]
[1777421165316,37.38,76353.28,69.5,0.258,0.00019,14.88581]
[1777421171765,37.39,76353.6,69.5,0.25807,0.00019,14.88799]
[1777421174838,37.39,76353.36,69.5,0.25803,0.00019,14.88668]
[1777421175093,37.39,76349.34,69.5,0.25728,0.00019,14.86335]
[1777421175303,37.39,76349.34,69.5,0.25728,0.00019,14.86335]
[1777421175793,37.39,76346.33,69.5,0.25671,0.00019,14.84574]
[1777421179384,37.38,76349.61,69.5,0.25732,0.00019,14.86464]
[1777421181763,37.38,76347.78,69.5,0.25698,0.00019,14.85396]
[1777421186874,37.38,76350.67,69.5,0.25751,0.00019,14.87068]
[1777421192917,37.38,76350.58,69.5,0.25743,0.00019,14.86435]
[1777421197681,37.38,76348.15,69.5,0.25697,0.00019,14.85009]
[1777421199493,37.38,76347.78,69.5,0.2569,0.00019,14.84792]
[1777421202015,37.38,76347.8,69.5,0.25691,0.00019,14.84797]
[1777421207019,37.38,76342.79,69.5,0.25596,0.00019,14.81838]
[1777421212051,37.38,76341.31,69.5,0.25567,0.00019,14.80954]
[1777421212065,37.38,76341.31,69.5,0.25567,0.00019,14.80954]
[1777421212108,37.38,76341.31,69.5,0.25567,0.00019,14.80954]
[1777421212246,37.38,76341.31,69.5,0.25567,0.00019,14.80954]
[1777421212585,37.38,76341.79,69.5,0.25576,0.00019,14.81231]
[1777421214069,37.38,76335.55,69.5,0.25459,0.00019,14.7757]
[1777421219105,37.38,76328.5,69.5,0.25328,0.00019,14.73424]
[1777421224784,37.38,76330.08,69.5,0.25358,0.00019,14.74363]
[1777421228052,37.38,76326.59,69.5,0.25293,0.00019,14.72317]
[1777421233355,37.38,76327.9,69.5,0.25318,0.00019,14.73112]
[1777421237384,37.38,76327.6,69.5,0.25313,0.00019,14.72951]
[1777421237445,37.38,76327.6,69.5,0.25313,0.00019,14.72951]
[1777421237483,37.38,76327.6,69.5,0.25313,0.00019,14.72951]
[1777421237837,37.38,76327.6,69.5,0.25313,0.00019,14.72951]
[1777421237995,37.38,76327.6,69.5,0.25313,0.00019,14.72951]
[1777421238039,37.38,76328.09,69.5,0.25322,0.00019,14.73238]
[1777421238298,37.38,76328.09,69.5,0.25322,0.00019,14.73238]
[1777421238397,37.38,76317.4,69.5,0.25124,0.00019,14.66938]
[1777421240005,37.38,76317.4,69.5,0.25124,0.00019,14.66938]
[1777421240256,37.38,76314.03,69.5,0.25061,0.00018,14.64931]
[1777421241314,37.38,76314.03,69.5,0.25061,0.00018,14.64931]
[1777421241854,37.38,76314.03,69.5,0.25061,0.00018,14.64931]
[1777421241856,37.38,76314.03,69.5,0.25061,0.00018,14.64931]
[1777421243638,37.38,76313.35,69.5,0.25049,0.00018,14.64536]
[1777421243662,37.38,76312.38,69.5,0.25031,0.00018,14.63966]
[1777421250385,37.38,76309.73,69.5,0.24982,0.00018,14.62388]
[1777421250403,37.38,76309.84,69.5,0.24984,0.00018,14.62448]
[1777421255745,37.38,76310.42,69.5,0.24988,0.00018,14.62228]
[1777421257995,37.38,76310.4,69.5,0.24988,0.00018,14.62215]
[1777421258015,37.38,76310.4,69.5,0.24988,0.00018,14.62214]
[1777421262937,37.38,76310.95,69.5,0.24999,0.00018,14.62558]
[1777421263038,37.38,76310.95,69.5,0.25,0.00018,14.62585]
[1777421263262,37.38,76310.95,69.5,0.25,0.00018,14.62585]
[1777421263843,37.38,76310.95,69.5,0.25,0.00018,14.62585]
[1777421263927,37.38,76315.26,69.5,0.25079,0.00018,14.65143]
[1777421264698,37.38,76315.26,69.5,0.25079,0.00018,14.65143]
[1777421264748,37.38,76321.87,69.5,0.25202,0.00019,14.69056]
[1777421267515,37.38,76322.51,69.5,0.25214,0.00019,14.69434]
[1777421273132,37.38,76325.34,69.5,0.25267,0.00019,14.71102]
[1777421275718,37.38,76325.18,69.5,0.25264,0.00019,14.71006]
[1777421281545,37.38,76325.0,69.5,0.25261,0.00019,14.70915]
[1777421283931,37.38,76325.0,69.5,0.25261,0.00019,14.70915]
[1777421285573,37.38,76335.77,69.5,0.25462,0.00019,14.77254]
[1777421290544,37.38,76336.2,69.5,0.25469,0.00019,14.77499]
[1777421290824,37.38,76336.18,69.5,0.25469,0.00019,14.77489]
[1777421292858,37.38,76337.44,69.5,0.25493,0.00019,14.78226]
[1777421292908,37.38,76337.44,69.5,0.25493,0.00019,14.78226]
[1777421292976,37.38,76338.32,69.5,0.25509,0.00019,14.78748]
[1777421295071,37.38,76338.54,69.5,0.25513,0.00019,14.78881]
[1777421295186,37.38,76337.55,69.5,0.25495,0.00019,14.78301]
[1777421295644,37.38,76334.85,69.5,0.25445,0.00019,14.76723]
[1777421300931,37.39,76331.46,69.5,0.25382,0.00019,14.74751]
[1777421306721,37.39,76333.92,69.5,0.25429,0.00019,14.76224]
[1777421311756,37.39,76338.27,69.5,0.25505,0.00019,14.78224]
[1777421316794,37.39,76338.02,69.5,0.255,0.00019,14.78079]
[1777421320569,37.39,76339.2,69.5,0.25522,0.00019,14.78768]
[1777421325857,37.39,76339.53,69.5,0.25528,0.00019,14.78954]
[1777421327051,37.39,76339.53,69.5,0.25528,0.00019,14.78954]
[1777421329327,37.39,76340.67,69.5,0.25549,0.00019,14.79617]
[1777421329886,37.39,76340.81,69.5,0.25552,0.00019,14.79704]
[1777421334606,37.39,76340.54,69.5,0.25548,0.00019,14.79575]
[1777421341970,37.39,76340.32,69.5,0.25546,0.00019,14.79501]
[1777421344217,37.39,76339.57,69.5,0.25532,0.00019,14.79077]
[1777421344991,37.39,76339.61,69.5,0.25533,0.00019,14.79099]
[1777421349981,37.39,76339.66,69.5,0.25533,0.00019,14.79121]
[1777421353198,37.39,76337.69,69.5,0.25496,0.00019,14.77961]
[1777421359090,37.39,76332.09,69.5,0.25392,0.00019,14.74691]
[1777421364126,37.39,76334.33,69.5,0.25434,0.00019,14.76016]
[1777421371175,37.39,76335.88,69.5,0.25458,0.00019,14.76373]
[1777421376211,37.39,76336.5,69.5,0.2547,0.00019,14.76738]
[1777421378224,37.39,76327.74,69.5,0.25307,0.00019,14.71602]
[1777421383260,37.4,76328.8,69.5,0.25327,0.00019,14.72252]
[1777421388294,37.4,76329.55,69.5,0.25342,0.00019,14.72714]
[1777421393330,37.4,76327.99,69.5,0.25313,0.00019,14.71817]
[1777421395344,37.4,76335.16,69.5,0.25447,0.00019,14.76034]
[1777421401386,37.4,76340.37,69.5,0.25544,0.00019,14.79068]
[1777421403704,37.4,76334.4,69.5,0.25432,0.00019,14.7557]
[1777421409442,37.4,76333.64,69.5,0.25419,0.00019,14.75132]
[1777421412034,37.4,76333.72,69.5,0.2542,0.00019,14.75181]
[1777421414476,37.4,76327.37,69.5,0.25302,0.00019,14.71465]
[1777421416949,37.4,76327.27,69.5,0.25301,0.00019,14.71418]
[1777421417066,37.4,76327.27,69.5,0.25301,0.00019,14.71418]
[1777421417174,37.4,76327.38,69.5,0.25303,0.00019,14.71488]
[1777421417838,37.4,76327.38,69.5,0.25303,0.00019,14.71488]
[1777421417988,37.4,76327.38,69.5,0.25303,0.00019,14.71488]
[1777421418047,37.4,76316.76,69.5,0.25106,0.00019,14.65232]
[1777421419738,37.4,76312.57,69.5,0.25029,0.00018,14.62754]
[1777421425050,37.4,76310.18,69.5,0.24984,0.00018,14.61329]
[1777421425817,37.4,76306.6,69.5,0.24918,0.00018,14.59207]
[1777421425873,37.4,76306.6,69.5,0.24918,0.00018,14.59207]
[1777421427194,37.4,76305.69,69.5,0.24902,0.00018,14.58669]
[1777421427625,37.4,76305.82,69.5,0.24904,0.00018,14.58748]
[1777421428450,37.4,76305.89,69.5,0.24905,0.00018,14.5879]
[1777421428484,37.4,76305.89,69.5,0.24905,0.00018,14.5879]
[1777421428543,37.4,76305.89,69.5,0.24905,0.00018,14.58791]
[1777421433610,37.4,76308.37,69.5,0.24945,0.00018,14.597]
[1777421439038,37.4,76308.37,69.5,0.24945,0.00018,14.59695]
[1777421439268,37.4,76308.41,69.5,0.24946,0.00018,14.59718]
[1777421441135,37.4,76308.88,69.5,0.24954,0.00018,14.59997]
[1777421441838,37.4,76310.64,69.5,0.24987,0.00018,14.61039]
[1777421441871,37.4,76317.26,69.5,0.25109,0.00019,14.64955]
[1777421444457,37.4,76318.97,69.5,0.25141,0.00019,14.65966]
[1777421446513,37.4,76319.81,69.5,0.25157,0.00019,14.66465]
[1777421449738,37.4,76317.66,69.5,0.25117,0.00019,14.65204]
[1777421456210,37.4,76317.14,69.5,0.25108,0.00019,14.64924]
[1777421461286,37.4,76316.92,69.5,0.25105,0.00019,14.64821]
[1777421464199,37.4,76316.04,69.5,0.25089,0.00019,14.64317]
[1777421464853,37.4,76315.95,69.5,0.25088,0.00019,14.64276]
[1777421465857,37.4,76315.8,69.5,0.25085,0.00019,14.64188]
[1777421469832,37.4,76315.58,69.5,0.25081,0.00019,14.64052]
[1777421470911,37.4,76315.66,69.5,0.25083,0.00019,14.64095]
[1777421471586,37.4,76315.56,69.5,0.25081,0.00019,14.64035]
[1777421473151,37.4,76315.32,69.5,0.25076,0.00019,14.63893]
[1777421478926,37.4,76317.49,69.5,0.25116,0.00019,14.65162]
[1777421479327,37.4,76317.49,69.5,0.25116,0.00019,14.65162]
[1777421484967,37.4,76316.56,69.5,0.251,0.00019,14.64651]
[1777421490006,37.41,76316.57,69.5,0.25101,0.00019,14.6469]
[1777421494902,37.41,76317.24,69.5,0.25109,0.00019,14.64552]
[1777421498059,37.41,76309.09,69.5,0.24959,0.00018,14.59772]
[1777421499659,37.41,76307.77,69.5,0.24936,0.00018,14.59006]
[1777421501042,37.41,76308.97,69.5,0.24958,0.00018,14.59725]
[1777421506115,37.41,76306.41,69.5,0.24912,0.00018,14.58233]
[1777421511150,37.41,76308.17,69.5,0.24945,0.00018,14.59295]
[1777421516185,37.42,76307.98,69.5,0.24942,0.00018,14.59198]
[1777421520868,37.42,76311.36,69.5,0.25004,0.00018,14.61208]
[1777421524208,37.42,76313.95,69.5,0.25052,0.00018,14.62748]
[1777421526584,37.42,76313.05,69.5,0.25037,0.00018,14.62244]
[1777421529659,37.42,76312.94,69.5,0.25035,0.00018,14.62202]
[1777421534822,37.42,76314.27,69.5,0.2506,0.00018,14.62984]
[1777421535318,37.42,76314.71,69.5,0.25068,0.00018,14.63242]
[1777421539332,37.42,76314.14,69.5,0.25057,0.00018,14.62897]
[1777421539346,37.42,76313.63,69.5,0.25048,0.00018,14.62593]
[1777421544381,37.42,76314.51,69.5,0.25065,0.00018,14.6315]
[1777421544778,37.42,76314.51,69.5,0.25065,0.00018,14.6315]
[1777421544821,37.42,76314.51,69.5,0.25065,0.00018,14.6315]
[1777421550423,37.42,76319.93,69.5,0.25167,0.00019,14.66402]
[1777421556464,37.43,76319.9,69.5,0.25162,0.00019,14.65873]
[1777421560324,37.43,76319.58,69.5,0.25157,0.00019,14.65701]
[1777421565528,37.43,76320.01,69.5,0.25167,0.00019,14.66015]
[1777421570563,37.43,76319.75,69.5,0.25164,0.00019,14.65904]
[1777421575598,37.43,76324.56,69.5,0.25254,0.00019,14.68777]
[1777421580633,37.44,76324.5,69.5,0.25254,0.00019,14.68768]
[1777421585667,37.44,76322.12,69.5,0.25211,0.00019,14.67397]
[1777421590852,37.44,76322.42,69.5,0.25217,0.00019,14.67601]
[1777421596897,37.44,76323.12,69.5,0.25231,0.00019,14.68052]
[1777421597439,37.44,76323.12,69.5,0.25231,0.00019,14.68052]
[1777421597754,37.44,76330.74,69.5,0.25373,0.00019,14.72539]
[1777421600029,37.44,76330.87,69.5,0.25376,0.00019,14.72623]
[1777421605811,37.45,76329.95,69.5,0.2536,0.00019,14.72133]
[1777421611361,37.45,76329.58,69.5,0.25355,0.00019,14.7195]
[1777421616888,37.45,76329.87,69.5,0.25356,0.00019,14.7162]
[1777421621422,37.45,76329.26,69.5,0.25346,0.00019,14.7129]
[1777421621432,37.45,76329.26,69.5,0.25346,0.00019,14.7129]
[1777421621460,37.45,76323.2,69.5,0.25234,0.00019,14.6775]
[1777421622266,37.45,76323.2,69.5,0.25234,0.00019,14.6775]
[1777421622361,37.45,76322.56,69.5,0.25223,0.00019,14.67387]
[1777421627964,37.46,76323.46,69.5,0.2524,0.00019,14.67941]
[1777421629855,37.46,76323.46,69.5,0.2524,0.00019,14.67951]
[1777421635014,37.46,76323.85,69.5,0.25248,0.00019,14.68199]
[1777421640049,37.46,76324.59,69.5,0.25263,0.00019,14.68651]
[1777421645084,37.46,76326.07,69.5,0.25291,0.00019,14.69536]
[1777421650119,37.46,76325.35,69.5,0.25277,0.00019,14.69124]
[1777421655329,37.46,76325.69,69.5,0.25284,0.00019,14.69333]
[1777421655348,37.46,76325.69,69.5,0.25284,0.00019,14.69333]
[1777421657454,37.46,76317.22,69.5,0.25127,0.00019,14.64357]
[1777421657780,37.46,76316.46,69.5,0.25114,0.00019,14.63917]
[1777421659278,37.46,76316.09,69.5,0.25107,0.00019,14.63707]
[1777421659293,37.46,76315.38,69.5,0.25094,0.00018,14.63297]
[1777421663642,37.46,76313.39,69.5,0.25057,0.00018,14.62115]
[1777421669251,37.46,76312.32,69.5,0.25037,0.00018,14.61471]
[1777421674287,37.46,76310.31,69.5,0.24994,0.00018,14.59715]
[1777421679322,37.46,76309.66,69.5,0.24982,0.00018,14.59329]
[1777421684357,37.46,76307.32,69.5,0.24939,0.00018,14.57942]
[1777421685441,37.46,76307.32,69.5,0.24939,0.00018,14.57942]
[1777421691407,37.46,76306.34,69.5,0.24921,0.00018,14.57374]
[1777421693452,37.46,76306.29,69.5,0.2492,0.00018,14.57345]
[1777421693464,37.46,76306.29,69.5,0.2492,0.00018,14.57345]
[1777421693763,37.46,76306.29,69.5,0.2492,0.00018,14.57347]
[1777421694432,37.46,76313.39,69.5,0.25051,0.00018,14.61548]
[1777421694666,37.46,76313.39,69.5,0.25051,0.00018,14.61548]
[1777421694843,37.46,76313.39,69.5,0.25051,0.00018,14.61548]
[1777421695411,37.46,76313.39,69.5,0.25051,0.00018,14.61548]
[1777421695449,37.46,76318.56,69.5,0.25147,0.00019,14.64604]
[1777421696452,37.46,76330.79,69.5,0.25374,0.00019,14.71793]
[1777421697479,37.46,76330.79,69.5,0.25374,0.00019,14.71793]
[1777421697547,37.46,76330.79,69.5,0.25374,0.00019,14.71793]
[1777421697838,37.46,76331.65,69.5,0.2539,0.00019,14.72293]
[1777421697889,37.46,76331.65,69.5,0.2539,0.00019,14.72293]
[1777421698466,37.46,76320.18,69.5,0.25177,0.00019,14.65543]
[1777421700628,37.46,76318.91,69.5,0.25153,0.00019,14.64782]
[1777421703837,37.46,76319.36,69.5,0.2516,0.00019,14.6503]
[1777421704508,37.46,76321.26,69.5,0.25196,0.00019,14.66152]
[1777421707676,37.46,76321.84,69.5,0.25207,0.00019,14.665]
[1777421713572,37.46,76321.8,69.5,0.25206,0.00019,14.66491]
[1777421716773,37.46,76321.35,69.5,0.25198,0.00019,14.66232]
[1777421719281,37.46,76317.59,69.5,0.25129,0.00019,14.64026]
[1777421719435,37.46,76318.42,69.5,0.25145,0.00019,14.64528]
[1777421719920,37.46,76318.42,69.5,0.25145,0.00019,14.64528]
[1777421722292,37.46,76318.33,69.5,0.25143,0.00019,14.6447]
[1777421726926,37.46,76307.04,69.5,0.24934,0.00018,14.57781]
[1777421728328,37.46,76307.04,69.5,0.24934,0.00018,14.57781]
[1777421729038,37.46,76306.96,69.5,0.24932,0.00018,14.57739]
[1777421734465,37.46,76307.17,69.5,0.24931,0.00018,14.5731]
[1777421739753,37.46,76308.68,69.5,0.24959,0.00018,14.58219]
[1777421744787,37.46,76310.34,69.5,0.2499,0.00018,14.592]
[1777421747701,37.46,76310.23,69.5,0.24987,0.00018,14.59133]
[1777421750034,37.46,76306.38,69.5,0.24916,0.00018,14.56854]
[1777421750048,37.46,76306.38,69.5,0.24916,0.00018,14.56854]
[1777421750878,37.46,76306.35,69.5,0.24916,0.00018,14.56838]
[1777421756871,37.46,76303.71,69.5,0.24868,0.00018,14.55294]
[1777421761907,37.46,76302.37,69.5,0.24844,0.00018,14.54512]
[1777421765935,37.46,76309.1,69.5,0.24968,0.00018,14.58502]
[1777421767991,37.46,76310.06,69.5,0.24985,0.00018,14.59069]
[1777421772145,37.46,76313.86,69.5,0.25055,0.00018,14.61302]
[1777421776178,37.46,76317.13,69.5,0.25115,0.00019,14.6321]
[1777421777896,37.46,76317.0,69.5,0.25112,0.00019,14.63121]
[1777421778684,37.46,76317.07,69.5,0.25113,0.00019,14.63156]
[1777421779283,37.46,76317.07,69.5,0.25113,0.00019,14.63156]
[1777421779384,37.46,76317.07,69.5,0.25113,0.00019,14.63145]
[1777421779976,37.46,76317.07,69.5,0.25113,0.00019,14.63145]
[1777421785069,37.46,76316.96,69.5,0.25112,0.00019,14.63102]
[1777421790101,37.46,76316.95,69.5,0.25112,0.00019,14.63115]
[1777421795841,37.46,76318.22,69.5,0.25131,0.00019,14.63334]
[1777421801032,37.46,76318.31,69.5,0.25133,0.00019,14.63398]
[1777421806071,37.47,76318.6,69.5,0.2514,0.00019,14.63608]
[1777421806077,37.47,76318.6,69.5,0.2514,0.00019,14.63608]
[1777421806093,37.47,76318.6,69.5,0.2514,0.00019,14.63608]
[1777421806217,37.47,76320.69,69.5,0.25179,0.00019,14.6485]
[1777421811252,37.47,76322.57,69.5,0.25216,0.00019,14.6603]
[1777421813020,37.47,76321.06,69.5,0.25188,0.00019,14.65153]
[1777421813576,37.47,76321.06,69.5,0.25188,0.00019,14.65153]
[1777421813579,37.47,76318.52,69.5,0.25141,0.00019,14.63661]
[1777421819483,37.47,76316.88,69.5,0.25112,0.00019,14.62725]
[1777421824281,37.48,76316.29,69.5,0.25102,0.00019,14.62403]
[1777421824343,37.48,76316.54,69.5,0.25107,0.00019,14.62564]
[1777421829378,37.48,76318.76,69.5,0.25147,0.00019,14.63852]
[1777421832550,37.47,76318.73,69.5,0.25147,0.00019,14.63826]
[1777421832651,37.47,76318.92,69.5,0.2515,0.00019,14.63934]
[1777421838441,37.47,76318.75,69.5,0.25146,0.00019,14.63818]
[1777421839978,37.47,76318.75,69.5,0.25146,0.00019,14.63818]
[1777421842044,37.47,76318.89,69.5,0.25149,0.00019,14.63892]
[1777421842883,37.47,76318.64,69.5,0.25144,0.00019,14.63742]
[1777421843675,37.47,76318.64,69.5,0.25144,0.00019,14.63742]
[1777421844783,37.47,76318.41,69.5,0.2514,0.00019,14.63601]
[1777421845156,37.47,76318.41,69.5,0.2514,0.00019,14.63601]
[1777421846114,37.47,76318.81,69.5,0.25147,0.00019,14.63835]
[1777421846841,37.47,76318.99,69.5,0.2515,0.00019,14.63938]
[1777421850541,37.47,76319.43,69.5,0.25159,0.00019,14.64214]
[1777421852610,37.47,76313.65,69.5,0.25046,0.00018,14.60255]
[1777421854309,37.48,76313.55,69.5,0.25045,0.00018,14.60214]
[1777421854326,37.48,76313.55,69.5,0.25045,0.00018,14.60214]
[1777421855896,37.48,76316.52,69.5,0.251,0.00019,14.61975]
[1777421861365,37.48,76314.43,69.5,0.25062,0.00018,14.60739]
[1777421866555,37.48,76310.89,69.5,0.24996,0.00018,14.58654]
[1777421866711,37.48,76310.86,69.5,0.24996,0.00018,14.58638]
[1777421872680,37.48,76308.67,69.5,0.24956,0.00018,14.57352]
[1777421878722,37.48,76308.52,69.5,0.24953,0.00018,14.5727]
[1777421879679,37.48,76308.52,69.5,0.24953,0.00018,14.5727]
[1777421879748,37.48,76308.93,69.5,0.24961,0.00018,14.57513]
[1777421879823,37.48,76308.93,69.5,0.24961,0.00018,14.57513]
[1777421880885,37.48,76308.93,69.5,0.24961,0.00018,14.57513]
[1777421881887,37.48,76308.51,69.5,0.24953,0.00018,14.57265]
[1777421883268,37.48,76308.69,69.5,0.24956,0.00018,14.57372]
[1777421885899,37.48,76305.27,69.5,0.24893,0.00018,14.55353]
[1777421891390,37.48,76305.09,69.5,0.2489,0.00018,14.55257]
[1777421892079,37.48,76305.6,69.5,0.249,0.00018,14.55564]
[1777421894231,37.48,76305.66,69.5,0.24901,0.00018,14.55601]
[1777421894334,37.48,76305.66,69.5,0.24901,0.00018,14.55601]
[1777421894457,37.48,76305.66,69.5,0.24901,0.00018,14.55601]
[1777421894708,37.48,76305.35,69.5,0.24896,0.00018,14.55422]
[1777421894764,37.48,76305.35,69.5,0.24896,0.00018,14.55422]
[1777421894837,37.48,76305.35,69.5,0.24896,0.00018,14.55422]
[1777421894853,37.48,76296.24,69.5,0.24728,0.00018,14.50013]
[1777421895791,37.48,76296.24,69.5,0.24728,0.00018,14.50013]
[1777421895901,37.48,76296.24,69.5,0.24728,0.00018,14.50013]
[1777421895920,37.48,76296.24,69.5,0.24728,0.00018,14.50013]
[1777421895977,37.48,76296.24,69.5,0.24728,0.00018,14.50013]
[1777421896243,37.48,76290.19,69.5,0.24617,0.00018,14.46402]
[1777421900821,37.48,76286.63,69.5,0.24551,0.00018,14.44263]
[1777421906060,37.48,76283.08,69.5,0.24486,0.00018,14.42136]
[1777421906670,37.48,76283.08,69.5,0.24486,0.00018,14.42136]
[1777421906744,37.48,76283.06,69.5,0.24486,0.00018,14.42124]
[1777421910652,37.48,76283.78,69.5,0.24499,0.00018,14.42558]
[1777421911381,37.48,76282.41,69.5,0.24474,0.00018,14.41741]
[1777421911624,37.48,76282.41,69.5,0.24474,0.00018,14.41741]
[1777421911719,37.48,76282.09,69.5,0.24462,0.00018,14.40982]
[1777421913371,37.48,76276.92,69.5,0.24368,0.00018,14.3788]
[1777421913526,37.48,76275.36,69.5,0.24339,0.00018,14.3694]
[1777421917995,37.48,76268.97,69.5,0.24222,0.00018,14.33086]
[1777421923030,37.48,76268.82,69.5,0.2422,0.00018,14.32996]
[1777421929275,37.48,76270.63,69.5,0.24252,0.00018,14.34075]
[1777421934288,37.47,76269.86,69.5,0.24238,0.00018,14.33597]
[1777421941157,37.47,76270.0,69.5,0.2424,0.00018,14.33662]
[1777421946501,37.47,76269.43,69.5,0.24229,0.00018,14.33309]
[1777421949225,37.47,76269.94,69.5,0.24238,0.00018,14.33607]
[1777421949372,37.47,76269.94,69.5,0.24238,0.00018,14.33605]
[1777421954399,37.47,76273.92,69.5,0.24311,0.00018,14.36003]
[1777421954410,37.47,76273.92,69.5,0.24311,0.00018,14.36003]
[1777421954500,37.47,76274.37,69.5,0.24319,0.00018,14.36275]
[1777421960289,37.47,76279.99,69.5,0.24421,0.00018,14.39645]
[1777421965325,37.47,76277.29,69.5,0.24372,0.00018,14.38025]
[1777421970360,37.47,76277.4,69.5,0.24374,0.00018,14.38092]
[1777421975598,37.47,76277.47,69.5,0.24369,0.00018,14.37568]
[1777421979406,37.47,76276.81,69.5,0.24357,0.00018,14.37173]
[1777421984458,37.47,76276.58,69.5,0.24353,0.00018,14.37039]
[1777421988165,37.47,76276.76,69.5,0.24357,0.00018,14.37148]
[1777421989789,37.47,76285.15,69.5,0.2451,0.00018,14.42173]
[1777421991910,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421991937,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992080,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992172,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992331,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992381,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992625,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992804,37.47,76287.35,69.5,0.2455,0.00018,14.43476]
[1777421992772,37.47,76320.49,69.5,0.25161,0.00019,14.63147]
[1777421993839,37.47,76333.28,69.5,0.25399,0.00019,14.70659]
[1777421999144,37.47,76332.63,69.5,0.25386,0.00019,14.70258]
[1777422000838,37.47,76332.7,69.5,0.25387,0.00019,14.70296]
[1777422002732,37.47,76329.13,69.5,0.2532,0.00019,14.68191]
[1777422004770,37.47,76330.04,69.5,0.25337,0.00019,14.68709]
[1777422010648,37.47,76329.69,69.5,0.2533,0.00019,14.68487]
[1777422015683,37.47,76328.42,69.5,0.25306,0.00019,14.67738]
[1777422020718,37.47,76327.76,69.5,0.25294,0.00019,14.6735]
[1777422022674,37.47,76327.33,69.5,0.25286,0.00019,14.67099]
[1777422022732,37.47,76327.51,69.5,0.25289,0.00019,14.67205]
[1777422027404,37.47,76327.14,69.5,0.25283,0.00019,14.67003]
[1777422027767,37.47,76325.93,69.5,0.25261,0.00019,14.66315]
[1777422030921,37.47,76323.02,69.5,0.25207,0.00019,14.64607]
[1777422031020,37.47,76323.02,69.5,0.25207,0.00019,14.64607]
[1777422034340,37.47,76320.57,69.5,0.25156,0.00019,14.62608]
[1777422035613,37.47,76320.72,69.5,0.25159,0.00019,14.627]
[1777422040667,37.47,76318.88,69.5,0.25124,0.00019,14.61596]
[1777422044686,37.47,76319.12,69.5,0.25128,0.00019,14.61715]
[1777422047328,37.47,76319.06,69.5,0.25126,0.00019,14.61665]
[1777422048751,37.47,76312.46,69.5,0.25004,0.00018,14.57765]
[1777422049706,37.47,76312.46,69.5,0.25004,0.00018,14.57765]
[1777422050143,37.47,76310.01,69.5,0.24959,0.00018,14.56317]
[1777422052733,37.47,76309.91,69.5,0.24957,0.00018,14.56259]
[1777422055733,37.47,76309.54,69.5,0.2495,0.00018,14.56044]
[1777422055887,37.47,76309.45,69.5,0.24948,0.00018,14.55993]
[1777422056726,37.47,76309.45,69.5,0.24948,0.00018,14.55993]
[1777422057731,37.47,76309.33,69.5,0.24946,0.00018,14.55922]
[1777422061515,37.47,76308.63,69.5,0.24933,0.00018,14.55509]
[1777422063140,37.47,76301.26,69.5,0.24798,0.00018,14.51145]
[1777422063943,37.47,76300.26,69.5,0.24779,0.00018,14.50556]
[1777422064330,37.47,76300.26,69.5,0.24779,0.00018,14.50556]
[1777422064915,37.47,76300.26,69.5,0.24779,0.00018,14.50556]
[1777422066713,37.47,76299.78,69.5,0.24771,0.00018,14.50269]
[1777422072082,37.47,76299.73,69.5,0.24769,0.00018,14.5023]
[1777422077358,37.47,76298.99,69.5,0.24756,0.00018,14.49783]
[1777422077868,37.47,76298.99,69.5,0.24755,0.00018,14.49772]
[1777422078567,37.47,76298.99,69.5,0.24755,0.00018,14.49772]
[1777422080399,37.47,76291.07,69.5,0.24609,0.00018,14.45041]
[1777422085575,37.47,76291.47,69.5,0.24616,0.00018,14.45256]
[1777422087457,37.47,76290.96,69.5,0.24606,0.00018,14.44933]
[1777422092712,37.46,76290.02,69.5,0.24582,0.00018,14.43777]
[1777422098263,37.46,76296.93,69.5,0.24707,0.00018,14.47851]
[1777422099493,37.46,76296.93,69.5,0.24707,0.00018,14.47851]
[1777422105311,37.46,76297.97,69.5,0.24725,0.00018,14.48438]
[1777422111353,37.46,76298.63,69.5,0.24737,0.00018,14.48818]
[1777422113350,37.46,76298.63,69.5,0.24737,0.00018,14.48818]
[1777422118402,37.46,76299.93,69.5,0.24761,0.00018,14.49586]
[1777422120938,37.46,76300.03,69.5,0.24763,0.00018,14.49645]
[1777422120967,37.46,76300.03,69.5,0.24763,0.00018,14.49644]
[1777422120976,37.46,76300.03,69.5,0.24763,0.00018,14.49644]
[1777422120977,37.46,76300.03,69.5,0.24763,0.00018,14.49644]
[1777422121000,37.46,76300.03,69.5,0.24763,0.00018,14.49644]
[1777422123383,37.46,76303.39,69.5,0.24825,0.00018,14.51655]
[1777422128474,37.46,76303.34,69.5,0.24825,0.00018,14.51653]
[1777422133511,37.46,76304.76,69.5,0.24852,0.00018,14.52523]
[1777422138866,37.46,76305.45,69.5,0.24865,0.00018,14.52953]
[1777422141637,37.46,76305.89,69.5,0.24874,0.00018,14.53228]
[1777422142892,37.46,76305.88,69.5,0.24874,0.00018,14.53232]
[1777422143880,37.47,76305.88,69.5,0.24874,0.00018,14.53237]
[1777422143885,37.47,76305.88,69.5,0.24874,0.00018,14.53237]
[1777422144594,37.47,76305.8,69.5,0.24873,0.00018,14.53194]
[1777422148845,37.47,76307.36,69.5,0.24902,0.00018,14.54133]
[1777422151736,37.47,76307.2,69.5,0.249,0.00018,14.54055]
[1777422151837,37.47,76307.2,69.5,0.24894,0.00018,14.53494]
[1777422157678,37.47,76307.03,69.5,0.24891,0.00018,14.53394]
[1777422159838,37.47,76307.15,69.5,0.24893,0.00018,14.53465]
[1777422159853,37.47,76305.75,69.5,0.24867,0.00018,14.52636]
[1777422162701,37.47,76302.18,69.5,0.24801,0.00018,14.50502]
[1777422164482,37.47,76301.96,69.5,0.24797,0.00018,14.50365]
[1777422167634,37.47,76298.93,69.5,0.2474,0.00018,14.48541]
[1777422169220,37.46,76298.59,69.5,0.24734,0.00018,14.48334]
[1777422169774,37.46,76298.16,69.5,0.24726,0.00018,14.4808]
[1777422174809,37.47,76293.88,69.5,0.24649,0.00018,14.45572]
[1777422179844,37.47,76294.15,69.5,0.24655,0.00018,14.45777]
[1777422180417,37.47,76294.15,69.5,0.24655,0.00018,14.45777]
[1777422180851,37.47,76293.72,69.5,0.24647,0.00018,14.45518]
[1777422185886,37.47,76293.64,69.5,0.24645,0.00018,14.45461]
[1777422190950,37.47,76293.66,69.5,0.24645,0.00018,14.45465]
[1777422195956,37.47,76297.17,69.5,0.24709,0.00018,14.47531]
[1777422199235,37.47,76297.47,69.5,0.24714,0.00018,14.47696]
[1777422199983,37.47,76301.56,69.5,0.2479,0.00018,14.50134]
[1777422201692,37.47,76302.01,69.5,0.24798,0.00018,14.50404]
[1777422207033,37.47,76303.59,69.5,0.24827,0.00018,14.51353]
[1777422212068,37.47,76302.98,69.5,0.24811,0.00018,14.50435]
[1777422215463,37.47,76303.04,69.5,0.24812,0.00018,14.50476]
[1777422221131,37.47,76303.91,69.5,0.24829,0.00018,14.5101]
[1777422227808,37.47,76302.25,69.5,0.24798,0.00018,14.50034]
[1777422233617,37.47,76304.44,69.5,0.24839,0.00018,14.5136]
[1777422239257,37.47,76301.39,69.5,0.24784,0.00018,14.49572]
[1777422244622,37.47,76303.55,69.5,0.24824,0.00018,14.50872]
[1777422250334,37.47,76302.0,69.5,0.24797,0.00018,14.49978]
[1777422255360,37.48,76302.1,69.5,0.24799,0.00018,14.50054]
[1777422260404,37.48,76303.77,69.5,0.2483,0.00018,14.51065]
[1777422265439,37.48,76304.27,69.5,0.2484,0.00018,14.51377]
[1777422270474,37.48,76304.23,69.5,0.2484,0.00018,14.51369]
[1777422275692,37.48,76304.4,69.5,0.24838,0.00018,14.50917]
[1777422275857,37.48,76304.4,69.5,0.24838,0.00018,14.50917]
[1777422275860,37.48,76307.74,69.5,0.24899,0.00018,14.52901]
[1777422277538,37.48,76310.67,69.5,0.24953,0.00018,14.54636]
[1777422279930,37.48,76313.72,69.5,0.2501,0.00019,14.56449]
[1777422285580,37.48,76314.61,69.5,0.25027,0.00019,14.56983]
[1777422290571,37.48,76314.4,69.5,0.25023,0.00019,14.56864]
[1777422296658,37.48,76314.59,69.5,0.25027,0.00019,14.56988]
[1777422301695,37.48,76318.4,69.5,0.25098,0.00019,14.59243]
[1777422302831,37.48,76318.4,69.5,0.25098,0.00019,14.59243]
[1777422308744,37.48,76320.05,69.5,0.25128,0.00019,14.60209]
[1777422313779,37.48,76318.59,69.5,0.25101,0.00019,14.59348]
[1777422317554,37.48,76318.38,69.5,0.25097,0.00019,14.59227]
[1777422326870,37.48,76317.98,69.5,0.2509,0.00019,14.59004]
[1777422330679,37.48,76317.95,69.5,0.2509,0.00019,14.58992]
[1777422330727,37.48,76317.95,69.5,0.2509,0.00019,14.58992]
[1777422330899,37.48,76314.03,69.5,0.25017,0.00019,14.56681]
[1777422331906,37.48,76308.51,69.5,0.2491,0.00018,14.52849]
[1777422336942,37.48,76306.07,69.5,0.24865,0.00018,14.51415]
[1777422340852,37.48,76306.32,69.5,0.2487,0.00018,14.51574]
[1777422340970,37.48,76307.76,69.5,0.24896,0.00018,14.5243]
[1777422346004,37.49,76306.58,69.5,0.24876,0.00018,14.51775]
[1777422351040,37.49,76305.56,69.5,0.24859,0.00018,14.51218]
[1777422355444,37.49,76305.57,69.5,0.2486,0.00018,14.51262]
[1777422361110,37.49,76307.74,69.5,0.24902,0.00018,14.52601]
[1777422366146,37.5,76307.6,69.5,0.24901,0.00018,14.52556]
[1777422371181,37.5,76305.84,69.5,0.24869,0.00018,14.51554]
[1777422371742,37.5,76305.84,69.5,0.24869,0.00018,14.51554]
[1777422372188,37.5,76305.71,69.5,0.24867,0.00018,14.51486]
[1777422378230,37.5,76305.96,69.5,0.24873,0.00018,14.51653]
[1777422381777,37.5,76305.64,69.5,0.24867,0.00018,14.51472]
[1777422387292,37.5,76304.53,69.5,0.24847,0.00018,14.50836]
[1777422390224,37.5,76304.28,69.5,0.24843,0.00018,14.50692]
[1777422390314,37.5,76304.42,69.5,0.24845,0.00018,14.50782]
[1777422395350,37.5,76305.08,69.5,0.24853,0.00018,14.50651]
[1777422397143,37.5,76305.08,69.5,0.24853,0.00018,14.50651]
[1777422401368,37.51,76306.93,69.5,0.24889,0.00018,14.51787]
[1777422404618,37.51,76304.71,69.5,0.24848,0.00018,14.50494]
[1777422405070,37.51,76304.71,69.5,0.24848,0.00018,14.50494]
[1777422409078,37.51,76306.06,69.5,0.24874,0.00018,14.51325]
[1777422409176,37.51,76306.16,69.5,0.24877,0.00018,14.514]
[1777422411461,37.51,76299.23,69.5,0.24749,0.00018,14.47289]
[1777422416220,37.51,76299.02,69.5,0.24745,0.00018,14.47174]
[1777422421273,37.51,76297.26,69.5,0.24713,0.00018,14.46122]
[1777422426566,37.51,76297.26,69.5,0.24712,0.00018,14.46108]
[1777422428313,37.51,76297.26,69.5,0.24712,0.00018,14.46108]
[1777422433674,37.51,76296.8,69.5,0.24703,0.00018,14.45812]
[1777422434837,37.51,76296.8,69.5,0.24703,0.00018,14.45808]
[1777422437643,37.51,76303.85,69.5,0.24833,0.00018,14.49988]
[1777422442678,37.51,76303.63,69.5,0.24829,0.00018,14.49857]
[1777422448719,37.51,76303.85,69.5,0.24833,0.00018,14.49987]
[1777422453755,37.51,76303.35,69.5,0.24818,0.00018,14.49126]
[1777422459211,37.51,76303.65,69.5,0.24823,0.00018,14.49306]
[1777422464841,37.51,76310.48,69.5,0.24949,0.00018,14.53344]
[1777422469876,37.51,76312.59,69.5,0.24987,0.00019,14.54572]
[1777422475929,37.5,76312.47,69.5,0.24984,0.00018,14.54471]
[1777422480963,37.5,76311.68,69.5,0.24969,0.00018,14.53985]
[1777422485998,37.5,76311.84,69.5,0.24971,0.00018,14.54064]
[1777422491034,37.5,76312.34,69.5,0.2498,0.00018,14.54344]
[1777422496069,37.5,76311.87,69.5,0.24971,0.00018,14.54052]
[1777422501104,37.5,76311.25,69.5,0.24959,0.00018,14.53671]
[1777422501926,37.5,76311.25,69.5,0.24959,0.00018,14.53671]
[1777422507146,37.5,76310.3,69.5,0.24941,0.00018,14.53093]
[1777422512180,37.5,76310.06,69.5,0.2493,0.00018,14.52373]
[1777422518022,37.5,76309.92,69.5,0.24927,0.00018,14.5228]
[1777422523259,37.5,76310.74,69.5,0.24942,0.00018,14.52745]
[1777422529300,37.5,76310.44,69.5,0.24936,0.00018,14.5255]
[1777422534339,37.5,76309.36,69.5,0.24915,0.00018,14.51899]
[1777422539372,37.5,76311.4,69.5,0.24953,0.00018,14.53098]
[1777422544406,37.49,76311.39,69.5,0.24952,0.00018,14.5308]
[1777422550028,37.49,76310.55,69.5,0.24937,0.00018,14.52577]
[1777422555472,37.49,76310.89,69.5,0.24943,0.00018,14.52766]
[1777422560525,37.49,76310.47,69.5,0.24934,0.00018,14.52507]
[1777422565561,37.49,76310.98,69.5,0.24944,0.00018,14.52802]
[1777422570596,37.49,76308.98,69.5,0.24906,0.00018,14.51613]
[1777422575632,37.49,76308.91,69.5,0.24899,0.00018,14.51006]
[1777422581673,37.49,76308.67,69.5,0.24895,0.00018,14.50865]
[1777422586708,37.49,76308.78,69.5,0.24897,0.00018,14.50931]
[1777422591744,37.49,76309.17,69.5,0.24904,0.00018,14.51161]
[1777422593838,37.49,76308.22,69.5,0.24887,0.00018,14.50598]
[1777422593876,37.49,76301.13,69.5,0.24756,0.00018,14.46393]
[1777422597551,37.49,76300.64,69.5,0.24746,0.00018,14.46082]
[1777422600839,37.49,76301.98,69.5,0.24771,0.00018,14.46868]
[1777422600845,37.49,76301.98,69.5,0.24771,0.00018,14.46868]
[1777422600940,37.49,76303.45,69.5,0.24797,0.00018,14.47735]
[1777422603725,37.49,76308.64,69.5,0.24893,0.00018,14.50817]
[1777422603830,37.49,76308.64,69.5,0.24893,0.00018,14.50817]
[1777422604238,37.49,76308.64,69.5,0.24893,0.00018,14.50817]
[1777422604305,37.49,76312.35,69.5,0.24962,0.00019,14.53019]
[1777422605012,37.49,76319.84,69.5,0.25101,0.00019,14.57441]
[1777422606780,37.49,76319.98,69.5,0.25104,0.00019,14.57526]
[1777422612340,37.49,76320.26,69.5,0.25109,0.00019,14.57698]
[1777422612442,37.49,76319.59,69.5,0.25097,0.00019,14.57307]
[1777422618161,37.49,76319.82,69.5,0.25101,0.00019,14.57431]
[1777422623969,37.49,76317.82,69.5,0.25063,0.00019,14.56234]
[1777422629004,37.49,76318.39,69.5,0.25073,0.00019,14.5656]
[1777422634039,37.49,76318.6,69.5,0.25071,0.00019,14.56108]
[1777422639074,37.49,76320.5,69.5,0.25106,0.00019,14.5722]
[1777422644109,37.49,76323.5,69.5,0.25161,0.00019,14.58965]
[1777422645045,37.49,76323.5,69.5,0.25161,0.00019,14.58965]
[1777422645050,37.49,76323.5,69.5,0.25161,0.00019,14.58965]
[1777422645073,37.49,76323.5,69.5,0.25161,0.00019,14.58965]
[1777422645090,37.49,76323.5,69.5,0.25161,0.00019,14.58965]
[1777422645372,37.49,76323.41,69.5,0.25159,0.00019,14.58907]
[1777422646404,37.49,76323.41,69.5,0.25159,0.00019,14.58907]
[1777422647139,37.49,76324.72,69.5,0.25183,0.00019,14.59672]
[1777422653107,37.49,76324.62,69.5,0.25183,0.00019,14.59655]
[1777422657275,37.49,76331.38,69.5,0.2531,0.00019,14.63659]
[1777422663251,37.49,76331.88,69.5,0.2532,0.00019,14.63974]
[1777422668286,37.49,76331.77,69.5,0.25318,0.00019,14.63925]
[1777422673321,37.49,76331.85,69.5,0.2532,0.00019,14.63988]
[1777422678356,37.49,76334.12,69.5,0.25363,0.00019,14.65329]
[1777422683391,37.49,76333.82,69.5,0.25358,0.00019,14.65156]
[1777422687386,37.49,76334.09,69.5,0.25363,0.00019,14.65315]
[1777422692454,37.49,76334.26,69.5,0.2536,0.00019,14.64849]
[1777422697489,37.49,76337.56,69.5,0.25421,0.00019,14.66773]
[1777422703532,37.49,76337.6,69.5,0.25422,0.00019,14.66779]
[1777422709038,37.49,76337.6,69.5,0.25421,0.00019,14.66771]
[1777422711287,37.49,76345.73,69.5,0.25573,0.00019,14.71493]
[1777422712373,37.49,76353.59,69.5,0.2572,0.00019,14.7605]
[1777422717631,37.49,76355.34,69.5,0.25751,0.00019,14.76998]
[1777422725516,37.48,76355.89,69.5,0.25759,0.00019,14.7726]
[1777422730691,37.48,76355.62,69.5,0.2575,0.00019,14.76983]
[1777422736146,37.47,76355.58,69.5,0.25746,0.00019,14.76881]
[1777422739292,37.47,76355.36,69.5,0.25741,0.00019,14.76706]
[1777422739393,37.47,76356.0,69.5,0.25752,0.00019,14.77045]
[1777422743816,37.47,76349.93,69.5,0.25637,0.00019,14.7349]
[1777422748850,37.47,76348.21,69.5,0.25604,0.00019,14.72475]
[1777422749654,37.47,76348.21,69.5,0.25604,0.00019,14.72475]
[1777422749845,37.47,76348.21,69.5,0.25604,0.00019,14.72475]
[1777422749905,37.47,76348.21,69.5,0.25604,0.00019,14.72475]
[1777422749932,37.47,76348.21,69.5,0.25604,0.00019,14.72475]
[1777422750110,37.47,76343.56,69.5,0.25517,0.00019,14.69761]
[1777422750864,37.46,76333.75,69.5,0.25332,0.00019,14.64003]
[1777422755972,37.46,76332.43,69.5,0.253,0.00019,14.62616]
[1777422756033,37.46,76332.42,69.5,0.253,0.00019,14.62599]
[1777422762025,37.46,76332.23,69.5,0.25295,0.00019,14.62443]
[1777422765341,37.46,76332.26,69.5,0.25295,0.00019,14.62435]
[1777422765970,37.46,76324.38,69.5,0.25147,0.00019,14.57784]
[1777422767984,37.45,76317.64,69.5,0.25021,0.00019,14.5379]
[1777422775033,37.46,76318.14,69.5,0.25031,0.00019,14.54103]
[1777422781075,37.46,76318.41,69.5,0.25036,0.00019,14.54265]
[1777422787117,37.46,76318.53,69.5,0.25038,0.00019,14.54335]
[1777422792152,37.46,76318.56,69.5,0.25039,0.00019,14.54353]
[1777422793340,37.46,76318.56,69.5,0.25039,0.00019,14.54353]
[1777422799087,37.46,76314.49,69.5,0.24964,0.00019,14.51949]
[1777422805054,37.46,76315.18,69.5,0.24976,0.00019,14.52345]
[1777422805682,37.45,76314.91,69.5,0.24971,0.00019,14.52176]
[1777422806250,37.45,76314.78,69.5,0.24968,0.00019,14.52094]
[1777422808281,37.45,76314.48,69.5,0.24962,0.00019,14.51914]
[1777422813771,37.45,76315.12,69.5,0.24968,0.00019,14.51724]
[1777422815100,37.45,76315.73,69.5,0.2498,0.00019,14.52085]
[1777422820217,37.45,76315.5,69.5,0.24975,0.00019,14.51938]
[1777422825383,37.45,76316.16,69.5,0.24987,0.00019,14.52317]
[1777422827187,37.45,76315.52,69.5,0.24975,0.00019,14.51936]
[1777422832432,37.45,76314.94,69.5,0.24964,0.00019,14.5159]
[1777422835289,37.45,76315.62,69.5,0.24977,0.00019,14.51993]
[1777422838265,37.45,76310.62,69.5,0.24884,0.00019,14.49031]
[1777422843894,37.45,76310.23,69.5,0.24877,0.00019,14.48806]
[1777422848510,37.45,76304.72,69.5,0.24776,0.00018,14.45547]
[1777422848517,37.45,76304.72,69.5,0.24776,0.00018,14.45547]
[1777422848884,37.45,76300.21,69.5,0.24693,0.00018,14.42874]
[1777422849552,37.45,76295.81,69.5,0.24611,0.00018,14.40243]
[1777422856755,37.45,76293.98,69.5,0.24577,0.00018,14.39137]
[1777422860238,37.45,76294.37,69.5,0.24583,0.00018,14.3933]
[1777422860629,37.45,76294.79,69.5,0.24591,0.00018,14.39579]
[1777422861374,37.45,76294.79,69.5,0.24591,0.00018,14.39579]
[1777422861639,37.45,76292.1,69.5,0.24542,0.00018,14.3798]
[1777422862531,37.45,76292.1,69.5,0.24542,0.00018,14.3798]
[1777422867681,37.45,76290.79,69.5,0.24518,0.00018,14.372]
[1777422870246,37.45,76292.58,69.5,0.24551,0.00018,14.38272]
[1777422870271,37.45,76292.58,69.5,0.24551,0.00018,14.38272]
[1777422870294,37.45,76292.58,69.5,0.24551,0.00018,14.38272]
[1777422870702,37.45,76294.39,69.5,0.24584,0.00018,14.39353]
[1777422875728,37.45,76296.32,69.5,0.24614,0.00018,14.39962]
[1777422881780,37.47,76292.41,69.5,0.24553,0.00018,14.37977]
[1777422885193,37.47,76292.12,69.5,0.24549,0.00018,14.37823]
[1777422885294,37.47,76292.79,69.5,0.24561,0.00018,14.38233]
[1777422891850,37.47,76291.44,69.5,0.24537,0.00018,14.37429]
[1777422896913,37.47,76290.57,69.5,0.24521,0.00018,14.36912]
[1777422903934,37.47,76290.4,69.5,0.24518,0.00018,14.36819]
[1777422908517,37.47,76291.11,69.5,0.24531,0.00018,14.37245]
[1777422910694,37.47,76290.6,69.5,0.24522,0.00018,14.36942]
[1777422916018,37.47,76289.89,69.5,0.24509,0.00018,14.36526]
[1777422921052,37.48,76289.67,69.5,0.24505,0.00018,14.36403]
[1777422926087,37.48,76289.36,69.5,0.245,0.00018,14.36227]
[1777422933136,37.48,76289.32,69.5,0.24494,0.00018,14.35649]
[1777422939179,37.48,76289.68,69.5,0.24501,0.00018,14.3588]
[1777422944346,37.48,76289.67,69.5,0.24501,0.00018,14.35884]
[1777422944494,37.48,76289.67,69.5,0.24501,0.00018,14.35884]
[1777422944639,37.48,76289.29,69.5,0.24494,0.00018,14.35662]
[1777422945777,37.48,76280.65,69.5,0.24336,0.00018,14.30494]
[1777422949259,37.48,76276.32,69.5,0.24257,0.00018,14.27913]
[1777422955277,37.48,76277.62,69.5,0.24282,0.00018,14.28719]
[1777422955953,37.48,76277.64,69.5,0.24282,0.00018,14.28732]
[1777422962146,37.5,76280.54,69.5,0.24347,0.00018,14.3086]
[1777422962838,37.5,76281.26,69.5,0.24362,0.00018,14.3135]
[1777422965277,37.51,76287.24,69.5,0.24475,0.00018,14.35016]
[1777422969876,37.51,76293.42,69.5,0.24587,0.00018,14.38683]
[1777422970520,37.51,76293.42,69.5,0.24587,0.00018,14.38683]
[1777422970529,37.51,76293.42,69.5,0.24587,0.00018,14.38683]
[1777422970621,37.5,76293.96,69.5,0.24595,0.00018,14.38936]
[1777422976703,37.5,76297.43,69.5,0.2466,0.00018,14.41024]
[1777422981608,37.51,76297.79,69.5,0.24667,0.00018,14.41259]
[1777422987514,37.51,76297.14,69.5,0.24656,0.00018,14.40903]
[1777422992549,37.51,76297.43,69.5,0.24656,0.00018,14.40533]
[1777422993405,37.51,76297.43,69.5,0.24656,0.00018,14.40533]
[1777422993557,37.51,76297.1,69.5,0.2465,0.00018,14.40342]
[1777422998606,37.51,76297.73,69.5,0.24664,0.00018,14.40771]
[1777423004634,37.52,76300.78,69.5,0.24723,0.00018,14.42669]
[1777423009669,37.52,76300.72,69.5,0.24723,0.00018,14.4269]
[1777423015688,37.52,76300.73,69.5,0.24725,0.00018,14.4273]
[1777423015967,37.52,76300.73,69.5,0.24726,0.00018,14.42764]
[1777423021754,37.53,76296.71,69.5,0.24654,0.00018,14.40455]
[1777423026790,37.53,76298.95,69.5,0.24698,0.00018,14.41856]
[1777423031826,37.53,76298.39,69.5,0.24689,0.00018,14.41585]
[1777423036862,37.54,76298.54,69.5,0.24694,0.00018,14.41735]
[1777423041959,37.54,76298.96,69.5,0.24703,0.00018,14.42034]
[1777423047939,37.55,76299.67,69.5,0.24719,0.00018,14.42536]
[1777423052973,37.55,76299.66,69.5,0.24715,0.00018,14.42019]
[1777423058008,37.55,76299.76,69.5,0.24718,0.00018,14.42137]
[1777423063043,37.55,76300.32,69.5,0.24731,0.00018,14.42525]
[1777423068079,37.56,76300.26,69.5,0.24731,0.00018,14.42545]
[1777423073114,37.56,76300.19,69.5,0.24732,0.00018,14.42559]
[1777423078149,37.56,76299.45,69.5,0.2472,0.00018,14.42176]
[1777423083183,37.57,76299.71,69.5,0.24726,0.00018,14.42388]
[1777423088651,37.57,76299.89,69.5,0.24731,0.00018,14.4254]
[1777423094196,37.57,76300.15,69.5,0.24738,0.00018,14.4275]
[1777423100303,37.58,76299.92,69.5,0.24736,0.00018,14.42703]
[1777423103517,37.58,76299.6,69.5,0.24731,0.00018,14.42536]
[1777423109365,37.58,76300.42,69.5,0.24748,0.00018,14.43087]
[1777423114401,37.58,76301.38,69.5,0.24762,0.00018,14.43128]
[1777423115521,37.58,76301.38,69.5,0.24762,0.00018,14.43128]
[1777423115583,37.58,76301.38,69.5,0.24762,0.00018,14.43136]
[1777423120765,37.58,76306.31,69.5,0.24853,0.00018,14.46065]
[1777423120782,37.58,76306.31,69.5,0.24853,0.00018,14.46065]
[1777423120866,37.58,76306.2,69.5,0.24851,0.00018,14.45998]
[1777423124207,37.59,76306.93,69.5,0.24865,0.00018,14.46436]
[1777423125473,37.59,76306.93,69.5,0.24865,0.00018,14.46439]
[1777423125959,37.59,76306.93,69.5,0.24865,0.00018,14.46439]
[1777423126486,37.59,76306.77,69.5,0.24862,0.00018,14.46348]
[1777423128797,37.59,76306.99,69.5,0.24866,0.00018,14.46483]
[1777423131201,37.59,76307.28,69.5,0.24872,0.00018,14.46662]
[1777423136723,37.59,76307.13,69.5,0.2487,0.00018,14.46593]
[1777423142597,37.59,76307.03,69.5,0.24869,0.00018,14.46576]
[1777423145841,37.59,76307.03,69.5,0.24869,0.00018,14.46588]
[1777423145864,37.59,76307.03,69.5,0.24869,0.00018,14.46588]
[1777423147631,37.59,76313.18,69.5,0.24983,0.00019,14.50225]
[1777423149101,37.59,76313.41,69.5,0.24988,0.00019,14.5036]
[1777423153821,37.59,76312.97,69.5,0.24979,0.00019,14.50097]
[1777423154462,37.59,76312.97,69.5,0.24979,0.00019,14.50096]
[1777423159193,37.59,76309.21,69.5,0.2491,0.00018,14.4788]
[1777423159715,37.59,76309.29,69.5,0.24911,0.00018,14.47918]
[1777423164468,37.59,76309.36,69.5,0.24911,0.00018,14.47923]
[1777423164750,37.59,76309.69,69.5,0.24917,0.00018,14.48115]
[1777423168825,37.59,76316.47,69.5,0.25042,0.00019,14.52096]
[1777423174722,37.58,76317.28,69.5,0.2505,0.00019,14.51967]
[1777423176901,37.58,76316.97,69.5,0.25044,0.00019,14.51773]
[1777423182878,37.58,76317.77,69.5,0.25058,0.00019,14.52215]
[1777423188920,37.58,76317.72,69.5,0.25056,0.00019,14.52159]
[1777423193564,37.58,76318.78,69.5,0.25075,0.00019,14.52765]
[1777423193593,37.58,76318.78,69.5,0.25075,0.00019,14.52765]
[1777423193729,37.58,76318.78,69.5,0.25075,0.00019,14.52765]
[1777423193954,37.58,76327.1,69.5,0.2523,0.00019,14.57645]
[1777423194296,37.58,76327.1,69.5,0.2523,0.00019,14.57645]
[1777423195186,37.58,76331.06,69.5,0.25303,0.00019,14.59954]
[1777423197835,37.58,76330.98,69.5,0.25301,0.00019,14.59883]
[1777423197904,37.58,76330.98,69.5,0.25301,0.00019,14.59883]
[1777423203019,37.57,76336.52,69.5,0.25401,0.00019,14.6304]
[1777423206212,37.57,76336.34,69.5,0.25397,0.00019,14.62892]
[1777423207045,37.57,76336.49,69.5,0.25399,0.00019,14.62967]
[1777423212702,37.57,76340.97,69.5,0.25481,0.00019,14.65512]
[1777423212727,37.57,76340.97,69.5,0.25481,0.00019,14.65512]
[1777423212801,37.57,76340.97,69.5,0.25481,0.00019,14.65512]
[1777423212838,37.57,76340.97,69.5,0.25481,0.00019,14.65512]
[1777423213092,37.57,76340.97,69.5,0.2548,0.00019,14.65498]
[1777423215749,37.56,76347.7,69.5,0.25606,0.00019,14.69398]
[1777423221279,37.56,76347.74,69.5,0.25605,0.00019,14.6938]
[1777423222127,37.56,76347.73,69.5,0.25605,0.00019,14.69365]
[1777423228757,37.56,76349.63,69.5,0.25638,0.00019,14.70407]
[1777423234302,37.55,76353.15,69.5,0.25696,0.00019,14.71815]
[1777423237748,37.55,76354.21,69.5,0.25715,0.00019,14.72389]
[1777423237801,37.55,76354.21,69.5,0.25715,0.00019,14.72389]
[1777423237902,37.55,76354.21,69.5,0.25714,0.00019,14.72362]
[1777423243679,37.55,76355.11,69.5,0.2573,0.00019,14.7285]
[1777423246949,37.55,76363.43,69.5,0.25885,0.00019,14.77612]
[1777423248050,37.55,76363.43,69.5,0.25885,0.00019,14.77612]
[1777423248312,37.55,76366.8,69.5,0.25949,0.00019,14.79554]
[1777423248314,37.55,76366.8,69.5,0.25949,0.00019,14.79554]
[1777423248784,37.55,76366.8,69.5,0.25949,0.00019,14.79554]
[1777423248960,37.55,76366.8,69.5,0.25949,0.00019,14.79554]
[1777423248962,37.54,76367.41,69.5,0.25959,0.00019,14.79876]
[1777423252096,37.54,76375.0,69.5,0.26102,0.00019,14.84208]
[1777423257400,37.54,76375.36,69.5,0.26107,0.00019,14.84356]
[1777423262879,37.54,76375.95,69.5,0.26116,0.00019,14.84649]
[1777423268477,37.53,76375.36,69.5,0.26102,0.00019,14.84232]
[1777423273512,37.53,76375.42,69.5,0.26102,0.00019,14.84211]
[1777423278956,37.52,76377.3,69.5,0.26136,0.00019,14.85245]
[1777423284588,37.52,76376.89,69.5,0.26125,0.00019,14.84928]
[1777423289952,37.52,76377.69,69.5,0.26139,0.00019,14.85342]
[1777423293295,37.51,76383.69,69.5,0.26245,0.00019,14.88158]
[1777423293380,37.51,76383.69,69.5,0.26245,0.00019,14.88158]
[1777423293404,37.51,76383.69,69.5,0.26245,0.00019,14.88158]
[1777423293651,37.51,76390.98,69.5,0.26384,0.00019,14.9232]
[1777423294377,37.51,76390.98,69.5,0.26384,0.00019,14.9232]
[1777423294392,37.51,76390.98,69.5,0.26384,0.00019,14.9232]
[1777423295496,37.51,76395.7,69.5,0.26474,0.00019,14.9499]
[1777423296949,37.51,76397.14,69.5,0.26501,0.00019,14.95796]
[1777423297786,37.51,76397.42,69.5,0.26506,0.00019,14.95941]
[1777423298024,37.51,76397.42,69.5,0.26506,0.00019,14.95941]
[1777423303722,37.51,76397.82,69.5,0.26511,0.00019,14.96091]
[1777423308757,37.5,76399.64,69.5,0.26543,0.00019,14.97058]
[1777423309256,37.5,76399.64,69.5,0.26543,0.00019,14.97058]
[1777423309764,37.5,76399.99,69.5,0.26549,0.00019,14.97243]
[1777423310366,37.5,76399.99,69.5,0.26549,0.00019,14.97243]
[1777423312068,37.5,76399.87,69.5,0.26547,0.00019,14.97169]
[1777423312167,37.5,76399.89,69.5,0.26547,0.00019,14.97169]
[1777423320059,37.5,76400.73,69.5,0.26561,0.00019,14.97589]
[1777423323823,37.49,76402.67,69.5,0.26594,0.00019,14.98585]
[1777423323877,37.49,76402.67,69.5,0.26594,0.00019,14.98585]
[1777423323933,37.49,76402.67,69.5,0.26594,0.00019,14.98585]
[1777423326593,37.49,76400.94,69.5,0.2656,0.00019,14.97558]
[1777423327449,37.49,76400.43,69.5,0.26549,0.00019,14.97254]
[1777423327877,37.49,76400.43,69.5,0.26549,0.00019,14.97254]
[1777423330232,37.48,76401.31,69.5,0.26565,0.00019,14.97711]
[1777423331410,37.48,76401.42,69.5,0.26566,0.00019,14.97758]
[1777423331838,37.48,76401.42,69.5,0.26566,0.00019,14.97758]
[1777423332177,37.48,76403.65,69.5,0.26609,0.00019,14.99008]
[1777423332838,37.48,76403.65,69.5,0.26609,0.00019,14.99008]
[1777423332925,37.48,76405.29,69.5,0.2664,0.00019,14.99929]
[1777423333837,37.48,76405.29,69.5,0.2664,0.00019,14.99929]
[1777423333932,37.48,76405.84,69.5,0.2665,0.00019,15.00224]
[1777423336392,37.48,76407.04,69.5,0.26672,0.00019,15.00885]
[1777423341786,37.48,76402.1,69.5,0.26576,0.00019,14.98042]
[1777423341891,37.48,76402.1,69.5,0.26576,0.00019,14.98042]
[1777423341897,37.48,76402.1,69.5,0.26576,0.00019,14.98042]
[1777423342164,37.48,76402.1,69.5,0.26576,0.00019,14.98042]
[1777423342995,37.48,76400.13,69.5,0.26537,0.00019,14.96903]
[1777423343219,37.48,76400.13,69.5,0.26537,0.00019,14.96903]
[1777423346062,37.47,76397.47,69.5,0.26485,0.00019,14.95364]
[1777423346768,37.47,76396.16,69.5,0.2646,0.00019,14.94607]
[1777423346800,37.47,76396.16,69.5,0.2646,0.00019,14.94607]
[1777423346851,37.47,76396.16,69.5,0.2646,0.00019,14.94607]
[1777423347023,37.47,76385.85,69.5,0.26263,0.00019,14.88711]
[1777423348199,37.47,76378.35,69.5,0.26119,0.00019,14.84388]
[1777423348557,37.47,76378.35,69.5,0.26119,0.00019,14.84388]
[1777423348609,37.47,76378.35,69.5,0.26119,0.00019,14.84388]
[1777423350026,37.47,76378.27,69.5,0.26117,0.00019,14.84331]
[1777423350208,37.47,76378.27,69.5,0.26117,0.00019,14.84331]
[1777423350267,37.47,76378.01,69.5,0.26112,0.00019,14.8417]
[1777423350905,37.47,76378.01,69.5,0.26112,0.00019,14.8417]
[1777423351279,37.47,76375.48,69.5,0.26058,0.00019,14.82135]
[1777423351448,37.47,76375.48,69.5,0.26058,0.00019,14.82135]
[1777423355900,37.47,76373.79,69.5,0.26023,0.00019,14.81096]
[1777423359127,37.46,76366.99,69.5,0.25892,0.00019,14.77115]
[1777423360163,37.46,76366.99,69.5,0.25892,0.00019,14.77115]
[1777423360174,37.46,76366.99,69.5,0.25892,0.00019,14.77115]
[1777423360204,37.46,76366.99,69.5,0.25892,0.00019,14.77115]
[1777423360233,37.46,76366.99,69.5,0.25892,0.00019,14.77115]
[1777423360574,37.46,76365.23,69.5,0.25859,0.00019,14.76086]
[1777423361071,37.46,76365.23,69.5,0.25859,0.00019,14.76086]
[1777423361121,37.46,76375.18,69.5,0.26047,0.00019,14.81818]
[1777423366156,37.46,76378.06,69.5,0.261,0.00019,14.83433]
[1777423366244,37.46,76378.06,69.5,0.261,0.00019,14.83433]
[1777423367195,37.46,76378.06,69.5,0.261,0.00019,14.83433]
[1777423367242,37.46,76376.96,69.5,0.26079,0.00019,14.82791]
[1777423372268,37.45,76373.47,69.5,0.2601,0.00019,14.80706]
[1777423378242,37.45,76372.95,69.5,0.25997,0.00019,14.80319]
[1777423383945,37.44,76373.44,69.5,0.26005,0.00019,14.80545]
[1777423390221,37.44,76372.62,69.5,0.25986,0.00019,14.79987]
[1777423390649,37.44,76373.31,69.5,0.25999,0.00019,14.80372]
[1777423392620,37.44,76372.84,69.5,0.25989,0.00019,14.80073]
[1777423394173,37.44,76373.42,69.5,0.26,0.00019,14.80394]
[1777423399409,37.43,76374.79,69.5,0.26022,0.00019,14.81081]
[1777423402383,37.43,76372.91,69.5,0.25985,0.00019,14.79956]
[1777423406447,37.43,76365.95,69.5,0.25852,0.00019,14.75899]
[1777423409690,37.42,76363.55,69.5,0.25805,0.00019,14.74472]
[1777423409841,37.42,76363.55,69.5,0.25805,0.00019,14.74472]
[1777423410311,37.42,76361.99,69.5,0.25776,0.00019,14.7356]
[1777423411468,37.42,76360.72,69.5,0.25751,0.00019,14.72808]
[1777423412121,37.42,76360.33,69.5,0.25738,0.00019,14.72012]
[1777423414310,37.42,76360.26,69.5,0.25736,0.00019,14.71971]
[1777423414349,37.42,76360.26,69.5,0.25736,0.00019,14.71971]
[1777423413507,37.42,76354.18,69.5,0.25621,0.00019,14.68428]
[1777423414675,37.42,76354.18,69.5,0.25621,0.00019,14.68428]
[1777423414705,37.42,76354.18,69.5,0.25621,0.00019,14.68428]
[1777423414753,37.42,76354.17,69.5,0.25621,0.00019,14.68421]
[1777423415640,37.42,76354.17,69.5,0.25621,0.00019,14.68421]
[1777423416276,37.42,76354.17,69.5,0.25621,0.00019,14.68421]
[1777423421924,37.42,76352.79,69.5,0.25592,0.00019,14.67516]
[1777423423838,37.42,76352.99,69.5,0.25595,0.00019,14.67619]
[1777423425033,37.41,76352.95,69.5,0.25593,0.00019,14.67568]
[1777423425083,37.41,76357.77,69.5,0.25684,0.00019,14.70368]
[1777423429229,37.41,76357.82,69.5,0.25685,0.00019,14.70391]
[1777423433266,37.41,76358.45,69.5,0.25696,0.00019,14.70744]
[1777423433331,37.41,76359.67,69.5,0.25719,0.00019,14.71446]
[1777423436588,37.41,76359.92,69.5,0.25723,0.00019,14.71571]
[1777423441703,37.41,76363.99,69.5,0.25797,0.00019,14.73849]
[1777423443609,37.4,76363.72,69.5,0.25792,0.00019,14.73677]
[1777423445262,37.4,76364.7,69.5,0.25809,0.00019,14.74217]
[1777423447529,37.4,76371.75,69.5,0.25942,0.00019,14.78268]
[1777423448052,37.4,76371.75,69.5,0.25942,0.00019,14.78268]
[1777423451145,37.4,76371.76,69.5,0.2594,0.00019,14.78205]
[1777423451220,37.4,76371.76,69.5,0.2594,0.00019,14.78205]
[1777423451356,37.4,76371.77,69.5,0.25939,0.00019,14.78194]
[1777423452927,37.4,76373.23,69.5,0.25967,0.00019,14.79038]
[1777423458636,37.39,76376.96,69.5,0.26035,0.00019,14.81112]
[1777423459219,37.39,76376.96,69.5,0.26035,0.00019,14.81112]
[1777423459320,37.39,76376.93,69.5,0.26034,0.00019,14.81068]
[1777423462577,37.39,76376.91,69.5,0.26033,0.00019,14.81051]
[1777423468902,37.39,76381.59,69.5,0.26121,0.00019,14.83702]
[1777423473937,37.38,76382.1,69.5,0.26123,0.00019,14.83383]
[1777423478972,37.38,76382.18,69.5,0.26123,0.00019,14.83388]
[1777423484159,37.38,76383.66,69.5,0.2615,0.00019,14.84204]
[1777423490050,37.38,76382.79,69.5,0.26131,0.00019,14.8364]
[1777423495085,37.37,76383.39,69.5,0.26141,0.00019,14.83941]
[1777423500179,37.37,76383.39,69.5,0.26141,0.00019,14.83941]
[1777423501368,37.37,76383.39,69.5,0.2614,0.00019,14.83895]
[1777423502367,37.37,76398.87,69.5,0.26435,0.00019,14.92758]
[1777423502534,37.37,76398.87,69.5,0.26435,0.00019,14.92758]
[1777423502877,37.37,76398.87,69.5,0.26435,0.00019,14.92758]
[1777423504028,37.37,76403.54,69.5,0.26525,0.00019,14.95412]
[1777423505051,37.37,76404.8,69.5,0.26548,0.00019,14.96118]
[1777423506458,37.37,76403.97,69.5,0.26532,0.00019,14.95633]
[1777423506907,37.37,76404.09,69.5,0.26534,0.00019,14.95689]
[1777423507637,37.37,76405.65,69.5,0.26564,0.00019,14.96566]
[1777423509910,37.36,76406.35,69.5,0.26576,0.00019,14.96938]
[1777423515228,37.36,76406.15,69.5,0.2657,0.00019,14.96749]
[1777423515795,37.36,76406.15,69.5,0.2657,0.00019,14.96749]
[1777423517242,37.36,76393.26,69.5,0.26321,0.00019,14.89365]
[1777423522277,37.36,76395.08,69.5,0.26355,0.00019,14.90378]
[1777423527312,37.35,76393.9,69.5,0.26332,0.00019,14.89673]
[1777423532349,37.35,76397.08,69.5,0.26386,0.00019,14.90898]
[1777423537383,37.35,76396.86,69.5,0.2638,0.00019,14.90737]
[1777423541968,37.35,76397.43,69.5,0.2639,0.00019,14.91036]
[1777423547453,37.35,76397.91,69.5,0.26398,0.00019,14.91267]
[1777423552241,37.34,76397.49,69.5,0.26389,0.00019,14.90999]
[1777423557523,37.34,76398.51,69.5,0.26407,0.00019,14.91539]
[1777423563300,37.34,76394.39,69.5,0.26327,0.00019,14.89149]
[1777423563406,37.34,76394.39,69.5,0.26327,0.00019,14.89149]
[1777423563505,37.34,76394.39,69.5,0.26327,0.00019,14.89149]
[1777423563954,37.34,76392.12,69.5,0.26283,0.00019,14.87838]
[1777423569607,37.34,76392.11,69.5,0.2628,0.00019,14.87761]
[1777423574643,37.33,76392.22,69.5,0.26281,0.00019,14.87764]
[1777423577782,37.33,76391.65,69.5,0.26269,0.00019,14.87413]
[1777423577882,37.33,76391.84,69.5,0.26272,0.00019,14.87511]
[1777423583706,37.33,76391.97,69.5,0.26272,0.00019,14.87525]
[1777423588741,37.32,76392.57,69.5,0.26282,0.00019,14.87819]
[1777423593775,37.32,76392.15,69.5,0.26267,0.00019,14.86965]
[1777423598811,37.32,76392.2,69.5,0.26266,0.00019,14.86947]
[1777423603846,37.31,76391.97,69.5,0.2626,0.00019,14.8677]
[1777423608881,37.31,76392.33,69.5,0.26265,0.00019,14.86934]
[1777423613915,37.31,76392.12,69.5,0.2626,0.00019,14.8677]
[1777423618922,37.31,76392.62,69.5,0.26268,0.00019,14.87024]
[1777423619362,37.31,76392.62,69.5,0.26268,0.00019,14.87024]
[1777423620040,37.31,76392.36,69.5,0.26263,0.00019,14.86858]
[1777423622457,37.31,76394.43,69.5,0.26302,0.00019,14.88038]
[1777423622599,37.3,76394.16,69.5,0.26296,0.00019,14.87864]
[1777423625815,37.3,76394.34,69.5,0.263,0.00019,14.87958]
[1777423631037,37.3,76393.37,69.5,0.26279,0.00019,14.87335]
[1777423636073,37.3,76393.65,69.5,0.26282,0.00019,14.87451]
[1777423638837,37.3,76396.76,69.5,0.26341,0.00019,14.89218]
[1777423644129,37.29,76401.44,69.5,0.2643,0.00019,14.91867]
[1777423649165,37.29,76400.74,69.5,0.26416,0.00019,14.91436]
[1777423654200,37.29,76401.1,69.5,0.26416,0.00019,14.91057]
[1777423659236,37.29,76399.33,69.5,0.26381,0.00019,14.90023]
[1777423659786,37.29,76399.33,69.5,0.26381,0.00019,14.90023]
[1777423660313,37.29,76399.33,69.5,0.26381,0.00019,14.90023]
[1777423660699,37.29,76397.01,69.5,0.26337,0.00019,14.8869]
[1777423661249,37.29,76404.26,69.5,0.26476,0.00019,14.9284]
[1777423662261,37.29,76404.26,69.5,0.26476,0.00019,14.9284]
[1777423663740,37.29,76403.62,69.5,0.26463,0.00019,14.92463]
[1777423663747,37.29,76403.62,69.5,0.26463,0.00019,14.92463]
[1777423669220,37.29,76404.75,69.5,0.26484,0.00019,14.93081]
[1777423673323,37.29,76405.65,69.5,0.26501,0.00019,14.9357]
[1777423673370,37.29,76405.65,69.5,0.26501,0.00019,14.9357]
[1777423679374,37.28,76408.41,69.5,0.26552,0.00019,14.95096]
[1777423681678,37.28,76407.65,69.5,0.26537,0.00019,14.94645]
[1777423687874,37.28,76409.37,69.5,0.26569,0.00019,14.956]
[1777423692834,37.28,76409.71,69.5,0.26575,0.00019,14.95767]
[1777423698510,37.28,76410.04,69.5,0.2658,0.00019,14.95932]
[1777423699697,37.28,76410.07,69.5,0.26581,0.00019,14.95945]
[1777423704046,37.27,76410.29,69.5,0.26584,0.00019,14.9603]
[1777423704699,37.27,76410.44,69.5,0.26586,0.00019,14.96105]
[1777423704712,37.27,76410.44,69.5,0.26586,0.00019,14.96105]
[1777423704799,37.27,76410.44,69.5,0.26586,0.00019,14.96105]
[1777423704896,37.27,76410.44,69.5,0.26586,0.00019,14.96105]
[1777423705142,37.27,76410.44,69.5,0.26586,0.00019,14.96105]
[1777423705559,37.27,76418.73,69.5,0.26746,0.00019,15.00817]
[1777423705950,37.27,76418.73,69.5,0.26746,0.00019,15.00817]
[1777423708604,37.27,76416.91,69.5,0.2671,0.00019,14.99754]
[1777423709586,37.27,76417.74,69.5,0.26725,0.00019,15.00204]
[1777423710276,37.27,76417.74,69.5,0.26725,0.00019,15.00204]
[1777423714308,37.27,76422.19,69.5,0.26805,0.00019,15.02136]
[1777423714621,37.27,76422.96,69.5,0.26819,0.00019,15.02563]
[1777423719658,37.27,76424.9,69.5,0.26857,0.00019,15.03651]
[1777423723626,37.27,76424.47,69.5,0.26848,0.00019,15.03403]
[1777423723940,37.27,76424.07,69.5,0.2684,0.00019,15.03171]
[1777423728444,37.27,76418.27,69.5,0.26728,0.00019,14.99878]
[1777423729230,37.27,76418.27,69.5,0.26728,0.00019,14.99878]
[1777423729441,37.27,76418.54,69.5,0.26733,0.00019,15.00031]
[1777423734762,37.26,76418.62,69.5,0.26733,0.00019,15.00031]
[1777423739806,37.26,76422.89,69.5,0.26814,0.00019,15.02407]
[1777423742973,37.26,76424.69,69.5,0.26848,0.00019,15.03391]
[1777423744816,37.26,76417.89,69.5,0.26715,0.00019,14.99503]
[1777423749876,37.25,76416.12,69.5,0.26678,0.00019,14.98429]
[1777423754911,37.25,76416.46,69.5,0.26682,0.00019,14.98557]
[1777423759946,37.24,76417.28,69.5,0.26696,0.00019,14.98956]
[1777423763109,37.24,76417.57,69.5,0.267,0.00019,14.99094]
[1777423763974,37.24,76423.72,69.5,0.26819,0.00019,15.02559]
[1777423764779,37.24,76423.72,69.5,0.26819,0.00019,15.02559]
[1777423765506,37.24,76423.72,69.5,0.26819,0.00019,15.02559]
[1777423775057,37.23,76422.1,69.5,0.26775,0.00019,15.00907]
[1777423780090,37.22,76423.25,69.5,0.26795,0.00019,15.01484]
[1777423784667,37.22,76422.84,69.5,0.26786,0.00019,15.01205]
[1777423790618,37.22,76420.82,69.5,0.26743,0.00019,14.99971]
[1777423792727,37.21,76413.58,69.5,0.26601,0.00019,14.95795]
[1777423794085,37.21,76413.58,69.5,0.26601,0.00019,14.95795]
[1777423794660,37.21,76413.58,69.5,0.26601,0.00019,14.95795]
[1777423795759,37.21,76412.75,69.5,0.26584,0.00019,14.95293]
[1777423800633,37.21,76410.9,69.5,0.26547,0.00019,14.942]
[1777423800640,37.21,76410.9,69.5,0.26547,0.00019,14.942]
[1777423800666,37.21,76410.9,69.5,0.26547,0.00019,14.942]
[1777423800742,37.21,76409.39,69.5,0.26518,0.00019,14.93328]
[1777423800869,37.21,76409.39,69.5,0.26518,0.00019,14.93328]
[1777423801644,37.21,76409.39,69.5,0.26518,0.00019,14.93328]
[1777423801672,37.21,76402.75,69.5,0.26389,0.00019,14.89501]
[1777423805041,37.2,76399.54,69.5,0.26325,0.00019,14.87604]
[1777423805757,37.2,76393.48,69.5,0.26208,0.00019,14.84094]
[1777423805848,37.2,76393.48,69.5,0.26208,0.00019,14.84094]
[1777423805888,37.2,76393.48,69.5,0.26208,0.00019,14.84094]
[1777423806274,37.2,76387.62,69.5,0.26095,0.00019,14.80707]
[1777423807296,37.2,76387.62,69.5,0.26095,0.00019,14.80707]
[1777423807830,37.2,76387.25,69.5,0.26087,0.00019,14.80457]
[1777423807834,37.2,76387.25,69.5,0.26087,0.00019,14.80457]
[1777423807858,37.2,76387.25,69.5,0.26087,0.00019,14.80457]
[1777423808288,37.2,76386.68,69.5,0.26076,0.00019,14.80126]
[1777423810729,37.2,76386.23,69.5,0.26067,0.00019,14.79854]
[1777423810819,37.2,76386.14,69.5,0.26065,0.00019,14.79791]
[1777423812838,37.2,76378.92,69.5,0.25926,0.00019,14.75569]
[1777423812944,37.2,76378.92,69.5,0.25926,0.00019,14.75569]
[1777423818360,37.2,76382.27,69.5,0.25988,0.00019,14.77477]
[1777423818923,37.2,76382.27,69.5,0.25988,0.00019,14.77477]
[1777423819111,37.2,76382.27,69.5,0.25988,0.00019,14.77477]
[1777423819366,37.19,76390.02,69.5,0.26137,0.00019,14.8196]
[1777423820045,37.19,76390.02,69.5,0.26137,0.00019,14.8196]
[1777423820854,37.19,76393.59,69.5,0.26205,0.00019,14.8401]
[1777423825344,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825426,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825486,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825523,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825533,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825665,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825678,37.19,76392.4,69.5,0.2618,0.00019,14.83269]
[1777423825778,37.19,76398.05,69.5,0.26288,0.00019,14.86515]
[1777423825843,37.19,76398.05,69.5,0.26288,0.00019,14.86515]
[1777423825909,37.19,76398.05,69.5,0.26288,0.00019,14.86515]
[1777423826331,37.19,76398.05,69.5,0.26288,0.00019,14.86515]
[1777423826429,37.19,76414.1,69.5,0.26598,0.00019,14.9572]
[1777423829081,37.19,76415.98,69.5,0.26634,0.00019,14.96775]
[1777423834481,37.19,76415.37,69.5,0.26614,0.00019,14.95808]
[1777423839515,37.18,76418.18,69.5,0.26667,0.00019,14.97359]
[1777423844550,37.18,76417.63,69.5,0.26654,0.00019,14.96991]
[1777423849586,37.18,76418.05,69.5,0.26661,0.00019,14.97175]
[1777423854621,37.17,76417.89,69.5,0.26656,0.00019,14.97028]
[1777423859655,37.17,76418.07,69.5,0.26657,0.00019,14.97075]
[1777423861838,37.17,76421.8,69.5,0.26729,0.00019,14.99178]
[1777423862677,37.17,76427.22,69.5,0.26834,0.00019,15.02254]
[1777423862982,37.17,76427.22,69.5,0.26834,0.00019,15.02254]
[1777423868296,37.16,76427.22,69.5,0.26833,0.00019,15.02223]
[1777423868416,37.16,76427.22,69.5,0.26832,0.00019,15.02208]
[1777423871567,37.16,76427.34,69.5,0.26835,0.00019,15.02277]
[1777423871740,37.16,76428.64,69.5,0.2686,0.00019,15.03015]
[1777423874817,37.16,76429.03,69.5,0.26868,0.00019,15.03235]
[1777423874891,37.16,76427.77,69.5,0.26843,0.00019,15.02517]
[1777423875768,37.16,76423.75,69.5,0.26764,0.00019,15.00217]
[1777423876836,37.16,76421.78,69.5,0.26725,0.00019,14.99083]
[1777423877167,37.16,76421.78,69.5,0.26725,0.00019,14.99083]
[1777423877782,37.16,76413.41,69.5,0.26563,0.00019,14.94293]
[1777423881624,37.16,76412.88,69.5,0.26552,0.00019,14.93967]
[1777423885098,37.16,76411.15,69.5,0.26517,0.00019,14.92947]
[1777423890202,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890238,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890248,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890301,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890401,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890458,37.16,76411.16,69.5,0.26516,0.00019,14.92927]
[1777423890718,37.16,76411.31,69.5,0.26519,0.00019,14.92999]
[1777423891399,37.16,76421.6,69.5,0.26713,0.00019,14.98319]
[1777423892779,37.16,76428.47,69.5,0.26846,0.00019,15.02225]
[1777423897921,37.16,76427.83,69.5,0.26834,0.00019,15.0186]
[1777423903193,37.16,76427.75,69.5,0.26832,0.00019,15.01813]
[1777423908194,37.16,76429.51,69.5,0.26866,0.00019,15.02809]
[1777423908348,37.16,76429.51,69.5,0.26866,0.00019,15.02809]
[1777423908391,37.16,76432.62,69.5,0.26927,0.0002,15.0457]
[1777423912514,37.15,76435.92,69.5,0.26991,0.0002,15.06428]
[1777423917803,37.15,76435.82,69.5,0.26988,0.0002,15.06353]
[1777423920421,37.15,76437.47,69.5,0.2702,0.0002,15.07274]
[1777423920431,37.15,76437.47,69.5,0.2702,0.0002,15.07274]
[1777423920522,37.15,76437.47,69.5,0.2702,0.0002,15.07274]
[1777423920983,37.15,76437.36,69.5,0.27018,0.0002,15.07203]
[1777423921564,37.15,76437.36,69.5,0.27018,0.0002,15.07203]
[1777423922737,37.15,76448.58,69.5,0.27237,0.0002,15.13502]
[1777423925669,37.15,76448.28,69.5,0.2723,0.0002,15.13314]
[1777423925695,37.15,76448.28,69.5,0.2723,0.0002,15.13314]
[1777423928015,37.15,76455.76,69.5,0.27376,0.0002,15.17467]
[1777423930660,37.15,76456.06,69.5,0.27381,0.0002,15.17621]
[1777423930839,37.15,76456.06,69.5,0.27381,0.0002,15.17621]
[1777423930843,37.14,76456.23,69.5,0.27383,0.0002,15.1769]
[1777423931147,37.14,76456.23,69.5,0.27383,0.0002,15.1769]
[1777423931757,37.14,76456.23,69.5,0.27383,0.0002,15.1769]
[1777423931872,37.14,76456.59,69.5,0.2739,0.0002,15.17885]
[1777423932421,37.14,76456.59,69.5,0.2739,0.0002,15.17885]
[1777423934661,37.14,76460.46,69.5,0.27466,0.0002,15.20028]
[1777423934753,37.14,76463.03,69.5,0.27515,0.0002,15.21428]
[1777423935033,37.14,76463.03,69.5,0.27515,0.0002,15.21428]
[1777423936819,37.14,76462.88,69.5,0.27512,0.0002,15.21345]
[1777423941814,37.14,76463.53,69.5,0.27523,0.0002,15.21658]
[1777423942230,37.14,76464.34,69.5,0.27539,0.0002,15.22092]
[1777423948701,37.14,76464.34,69.5,0.27538,0.0002,15.22063]
[1777423949801,37.13,76465.27,69.5,0.27555,0.0002,15.22544]
[1777423952414,37.13,76463.44,69.5,0.27512,0.0002,15.20947]
[1777423953558,37.13,76463.89,69.5,0.27521,0.0002,15.21186]
[1777423953757,37.13,76452.39,69.5,0.27293,0.0002,15.14735]
[1777423954678,37.13,76452.39,69.5,0.27293,0.0002,15.14735]
[1777423955776,37.13,76453.35,69.5,0.27312,0.0002,15.15261]
[1777423955982,37.13,76453.42,69.5,0.27313,0.0002,15.1529]
[1777423961367,37.12,76445.62,69.5,0.27158,0.0002,15.10851]
[1777423966402,37.12,76445.45,69.5,0.27153,0.0002,15.10719]
[1777423971404,37.12,76444.09,69.5,0.27125,0.0002,15.09925]
[1777423972039,37.12,76441.3,69.5,0.2707,0.0002,15.08339]
[1777423972390,37.12,76441.3,69.5,0.2707,0.0002,15.08339]
[1777423972544,37.12,76441.3,69.5,0.2707,0.0002,15.08339]
[1777423972924,37.12,76432.33,69.5,0.26895,0.0002,15.03258]
[1777423977481,37.1,76425.45,69.5,0.26751,0.00019,14.99064]
[1777423982516,37.1,76425.79,69.5,0.26756,0.00019,14.99224]
[1777423984373,37.1,76425.89,69.5,0.26758,0.00019,14.99275]
[1777423984530,37.1,76425.85,69.5,0.26757,0.00019,14.99246]
[1777423989008,37.1,76424.37,69.5,0.26726,0.00019,14.98355]
[1777423994438,37.09,76423.59,69.5,0.26709,0.00019,14.97856]
[1777423994502,37.09,76423.59,69.5,0.26709,0.00019,14.97856]
[1777423997621,37.09,76428.55,69.5,0.26805,0.00019,15.0065]
[1777423998238,37.09,76429.45,69.5,0.26822,0.0002,15.01149]
[1777423999713,37.09,76433.62,69.5,0.26903,0.0002,15.03506]
[1777424004851,37.09,76434.41,69.5,0.26917,0.0002,15.03929]
[1777424005102,37.08,76434.41,69.5,0.26915,0.0002,15.03882]
[1777424005775,37.08,76434.41,69.5,0.26915,0.0002,15.03882]
[1777424006614,37.08,76434.41,69.5,0.26915,0.0002,15.03867]
[1777424008956,37.08,76434.8,69.5,0.26922,0.0002,15.04061]
[1777424016141,37.07,76434.74,69.5,0.26911,0.0002,15.03361]
[1777424024810,37.07,76435.08,69.5,0.26914,0.0002,15.03448]
[1777424029848,37.06,76435.16,69.5,0.26913,0.0002,15.03436]
[1777424034883,37.06,76435.09,69.5,0.2691,0.0002,15.03339]
[1777424039918,37.06,76434.7,69.5,0.269,0.0002,15.03059]
[1777424042501,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042523,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042554,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042566,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042614,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042638,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042839,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042854,37.06,76435.68,69.5,0.26919,0.0002,15.03593]
[1777424042965,37.05,76447.5,69.5,0.2715,0.0002,15.1027]
[1777424043541,37.05,76447.5,69.5,0.2715,0.0002,15.1027]
[1777424043550,37.05,76447.5,69.5,0.2715,0.0002,15.1027]
[1777424044075,37.05,76451.8,69.5,0.27234,0.0002,15.12678]
[1777424044545,37.05,76451.8,69.5,0.27234,0.0002,15.12678]
[1777424044555,37.05,76451.8,69.5,0.27234,0.0002,15.12678]
[1777424049629,37.05,76453.23,69.5,0.2726,0.0002,15.13419]
[1777424050016,37.05,76453.23,69.5,0.2726,0.0002,15.13419]
[1777424050065,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050151,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050620,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050686,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050689,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050763,37.05,76453.62,69.5,0.27267,0.0002,15.13623]
[1777424050995,37.05,76484.82,69.5,0.27884,0.0002,15.31]
[1777424051367,37.05,76484.82,69.5,0.27884,0.0002,15.31]
[1777424051950,37.05,76484.82,69.5,0.27884,0.0002,15.31]
[1777424052013,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052578,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052617,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052629,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052766,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052784,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052885,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052885,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424052945,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424053003,37.05,76492.45,69.5,0.28039,0.0002,15.35272]
[1777424053033,37.05,76500.02,69.5,0.2819,0.0002,15.39412]
[1777424053167,37.05,76500.02,69.5,0.2819,0.0002,15.39412]
[1777424053339,37.05,76500.02,69.5,0.2819,0.0002,15.39412]
[1777424053477,37.05,76500.02,69.5,0.2819,0.0002,15.39412]
[1777424053668,37.05,76500.02,69.5,0.2819,0.0002,15.39412]
[1777424056279,37.05,76504.64,69.5,0.28281,0.0002,15.41901]
[1777424056326,37.05,76504.64,69.5,0.28281,0.0002,15.41901]
[1777424056430,37.05,76504.64,69.5,0.28281,0.0002,15.41901]
[1777424057734,37.05,76504.41,69.5,0.28276,0.0002,15.41765]
[1777424057878,37.05,76510.64,69.5,0.28401,0.0002,15.45138]
[1777424059618,37.05,76514.32,69.5,0.28474,0.0002,15.47123]
[1777424059901,37.05,76514.32,69.5,0.28474,0.0002,15.47123]
[1777424065607,37.04,76508.88,69.5,0.28363,0.0002,15.44114]
[1777424067450,37.04,76511.15,69.5,0.28408,0.0002,15.45336]
[1777424068555,37.04,76511.71,69.5,0.28419,0.0002,15.4562]
[1777424068589,37.04,76511.71,69.5,0.28419,0.0002,15.4562]
[1777424070744,37.04,76508.09,69.5,0.28345,0.0002,15.43636]
[1777424071266,37.04,76505.06,69.5,0.28284,0.0002,15.41977]
[1777424071413,37.04,76505.06,69.5,0.28284,0.0002,15.41977]
[1777424071468,37.04,76505.06,69.5,0.28284,0.0002,15.41977]
[1777424073526,37.04,76498.15,69.5,0.2814,0.0002,15.37641]
[1777424079928,37.04,76499.53,69.5,0.28166,0.0002,15.38364]
[1777424080033,37.04,76497.45,69.5,0.28124,0.0002,15.37213]
[1777424080478,37.04,76497.45,69.5,0.28124,0.0002,15.37213]
[1777424080543,37.04,76497.75,69.5,0.2813,0.0002,15.37378]
[1777424082653,37.04,76498.05,69.5,0.28136,0.0002,15.3753]
[1777424088957,37.03,76497.79,69.5,0.2813,0.0002,15.37363]
[1777424090477,37.03,76499.46,69.5,0.28163,0.0002,15.38267]
[1777424091279,37.03,76507.57,69.5,0.28325,0.0002,15.4268]
[1777424094848,37.03,76508.12,69.5,0.28335,0.0002,15.42959]
[1777424094890,37.03,76508.12,69.5,0.28335,0.0002,15.42959]
[1777424095889,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424095923,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424095927,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424095939,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424095981,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424096041,37.03,76510.91,69.5,0.2839,0.0002,15.44454]
[1777424096047,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424096107,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424096117,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424096204,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424096264,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424097006,37.03,76512.0,69.5,0.28412,0.0002,15.45034]
[1777424096848,37.03,76522.81,69.5,0.28629,0.0002,15.50874]
[1777424099625,37.03,76523.97,69.5,0.28652,0.0002,15.51491]
[1777424100411,37.03,76524.62,69.5,0.28665,0.0002,15.51835]
[1777424100951,37.03,76524.62,69.5,0.28665,0.0002,15.51835]
[1777424101131,37.03,76524.49,69.5,0.28662,0.0002,15.5176]
[1777424101158,37.03,76524.49,69.5,0.28662,0.0002,15.5176]
[1777424101333,37.03,76524.49,69.5,0.28662,0.0002,15.5176]
[1777424101825,37.03,76524.49,69.5,0.28662,0.0002,15.5176]
[1777424102018,37.03,76518.91,69.5,0.28549,0.0002,15.48739]
[1777424102153,37.03,76518.91,69.5,0.28549,0.0002,15.48739]
[1777424103266,37.03,76515.93,69.5,0.28489,0.0002,15.47128]
[1777424103363,37.03,76516.98,69.5,0.2851,0.0002,15.47692]
[1777424108264,37.02,76517.31,69.5,0.28515,0.0002,15.47824]
[1777424110679,37.02,76521.03,69.5,0.28589,0.0002,15.49812]
[1777424111578,37.02,76521.03,69.5,0.28588,0.0002,15.49792]
[1777424112199,37.02,76520.51,69.5,0.28578,0.0002,15.49501]
[1777424112426,37.02,76520.51,69.5,0.28578,0.0002,15.49501]
[1777424112529,37.02,76521.24,69.5,0.28592,0.0002,15.49895]
[1777424113806,37.02,76521.24,69.5,0.28592,0.0002,15.49895]
[1777424113867,37.02,76521.17,69.5,0.28591,0.0002,15.49851]
[1777424114685,37.02,76521.17,69.5,0.28591,0.0002,15.49851]
[1777424114787,37.02,76521.44,69.5,0.28596,0.0002,15.49986]
[1777424116072,37.02,76521.44,69.5,0.28596,0.0002,15.49986]
[1777424116190,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116320,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116342,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116343,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116387,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116439,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116713,37.02,76523.5,69.5,0.28637,0.0002,15.51097]
[1777424116948,37.02,76535.2,69.5,0.28873,0.0002,15.57367]
[1777424117834,37.02,76535.2,69.5,0.28873,0.0002,15.57367]
[1777424117858,37.02,76546.62,69.5,0.29104,0.0002,15.63438]
[1777424118249,37.02,76546.62,69.5,0.29104,0.0002,15.63438]
[1777424118996,37.02,76546.62,69.5,0.29104,0.0002,15.63438]
[1777424118998,37.02,76546.62,69.5,0.29104,0.0002,15.63438]
[1777424119091,37.02,76536.67,69.5,0.28902,0.0002,15.58128]
[1777424119476,37.02,76530.21,69.5,0.28771,0.0002,15.54671]
[1777424120163,37.02,76530.21,69.5,0.28771,0.0002,15.54671]
[1777424125307,37.01,76525.92,69.5,0.28683,0.0002,15.52331]
[1777424125447,37.01,76525.92,69.5,0.28683,0.0002,15.52331]
[1777424125515,37.01,76525.92,69.5,0.28683,0.0002,15.52331]
[1777424125526,37.01,76525.92,69.5,0.28683,0.0002,15.52331]
[1777424125652,37.01,76525.96,69.5,0.28684,0.0002,15.52347]
[1777424126944,37.01,76525.96,69.5,0.28684,0.0002,15.52347]
[1777424126963,37.01,76525.96,69.5,0.28684,0.0002,15.52347]
[1777424127065,37.01,76523.5,69.5,0.28634,0.0002,15.51005]
[1777424127246,37.01,76523.5,69.5,0.28634,0.0002,15.51005]
[1777424127533,37.01,76521.53,69.5,0.28594,0.0002,15.49943]
[1777424129942,37.01,76515.03,69.5,0.28462,0.0002,15.46399]
[1777424131293,37.01,76515.11,69.5,0.28458,0.0002,15.45882]
[1777424131531,37.01,76515.11,69.5,0.28458,0.0002,15.45882]
[1777424131561,37.01,76513.39,69.5,0.28423,0.0002,15.44949]
[1777424134273,37.01,76511.77,69.5,0.2839,0.0002,15.44038]
[1777424134378,37.01,76511.77,69.5,0.2839,0.0002,15.44038]
[1777424135101,37.01,76511.77,69.5,0.2839,0.0002,15.44038]
[1777424136596,37.0,76502.53,69.5,0.28203,0.0002,15.38979]
[1777424137439,37.0,76502.53,69.5,0.28203,0.0002,15.38979]
[1777424137507,37.0,76502.53,69.5,0.28203,0.0002,15.38979]
[1777424138241,37.0,76501.27,69.5,0.28177,0.0002,15.38274]
[1777424139168,37.0,76498.07,69.5,0.28113,0.0002,15.36522]
[1777424140662,37.0,76496.83,69.5,0.28088,0.0002,15.35835]
[1777424142128,37.0,76495.19,69.5,0.28055,0.0002,15.34927]
[1777424142211,37.0,76495.19,69.5,0.28055,0.0002,15.34927]
[1777424142379,37.0,76495.19,69.5,0.28055,0.0002,15.34927]
[1777424142639,37.0,76491.09,69.5,0.27973,0.0002,15.32668]
[1777424144962,37.0,76489.9,69.5,0.27949,0.0002,15.32003]
[1777424145152,37.0,76488.61,69.5,0.27923,0.0002,15.31276]
[1777424146264,37.0,76488.78,69.5,0.27926,0.0002,15.31364]
[1777424148319,37.0,76488.83,69.5,0.27926,0.0002,15.31378]
[1777424153716,37.0,76485.87,69.5,0.27866,0.0002,15.29708]
[1777424159757,36.99,76486.28,69.5,0.27873,0.0002,15.29903]
[1777424161591,36.99,76488.68,69.5,0.27921,0.0002,15.31223]
[1777424161866,36.99,76488.68,69.5,0.27921,0.0002,15.31223]
[1777424162077,36.99,76488.68,69.5,0.27921,0.0002,15.31223]
[1777424162110,36.99,76495.23,69.5,0.28051,0.0002,15.34823]
[1777424163722,36.99,76498.01,69.5,0.28107,0.0002,15.36346]
[1777424164284,36.99,76502.77,69.5,0.28202,0.0002,15.38949]
[1777424164699,36.99,76502.77,69.5,0.28202,0.0002,15.38949]
[1777424165251,36.99,76507.57,69.5,0.28298,0.0002,15.41563]
[1777424165726,36.99,76507.57,69.5,0.28298,0.0002,15.41563]
[1777424167063,36.99,76515.17,69.5,0.2845,0.0002,15.45676]
[1777424167451,36.99,76515.17,69.5,0.2845,0.0002,15.45676]
[1777424167455,36.99,76515.17,69.5,0.2845,0.0002,15.45676]
[1777424167512,36.99,76515.17,69.5,0.2845,0.0002,15.45676]
[1777424167764,36.99,76515.17,69.5,0.2845,0.0002,15.45676]
[1777424167951,36.99,76517.27,69.5,0.28492,0.0002,15.46809]
[1777424170474,36.99,76518.88,69.5,0.28524,0.0002,15.47667]
[1777424171094,36.99,76518.07,69.5,0.28507,0.0002,15.47228]
[1777424171249,36.99,76518.07,69.5,0.28507,0.0002,15.47228]
[1777424171842,36.99,76518.0,69.5,0.28506,0.0002,15.47182]
[1777424172783,36.99,76518.0,69.5,0.28506,0.0002,15.47182]
[1777424172849,36.99,76518.65,69.5,0.28519,0.0002,15.47527]
[1777424174393,36.99,76518.72,69.5,0.2852,0.0002,15.47564]
[1777424174537,36.99,76518.72,69.5,0.2852,0.0002,15.47564]
[1777424174994,36.99,76520.71,69.5,0.2856,0.0002,15.4864]
[1777424177748,36.99,76520.53,69.5,0.28556,0.0002,15.48525]
[1777424180068,36.99,76520.62,69.5,0.28557,0.0002,15.48557]
[1777424186766,36.99,76516.61,69.5,0.28476,0.0002,15.46375]
[1777424188831,36.99,76516.94,69.5,0.28482,0.0002,15.46553]
[1777424191469,36.98,76512.15,69.5,0.28385,0.0002,15.43941]
[1777424191640,36.98,76512.15,69.5,0.28385,0.0002,15.43941]
[1777424196914,36.98,76510.67,69.5,0.28349,0.0002,15.42549]
[1777424196921,36.98,76510.67,69.5,0.28349,0.0002,15.42549]
[1777424201632,36.98,76508.44,69.5,0.28303,0.0002,15.41311]
[1777424207088,36.98,76507.56,69.5,0.28284,0.0002,15.40783]
[1777424212123,36.98,76508.13,69.5,0.28294,0.0002,15.41059]
[1777424213034,36.98,76508.13,69.5,0.28294,0.0002,15.41059]
[1777424213210,36.97,76507.16,69.5,0.28274,0.0002,15.40523]
[1777424214229,36.97,76505.85,69.5,0.28248,0.0002,15.39799]
[1777424220179,36.97,76501.66,69.5,0.28162,0.0002,15.37474]
[1777424224332,36.97,76500.37,69.5,0.28136,0.0002,15.36747]
[1777424227107,36.97,76500.71,69.5,0.28142,0.0002,15.36929]
[1777424231979,36.97,76495.48,69.5,0.28037,0.0002,15.34034]
[1777424232014,36.97,76495.48,69.5,0.28037,0.0002,15.34034]
[1777424232083,36.97,76492.61,69.5,0.27979,0.0002,15.32451]
[1777424232501,36.97,76492.61,69.5,0.27979,0.0002,15.32451]
[1777424233476,36.97,76487.46,69.5,0.27876,0.0002,15.29595]
[1777424233628,36.97,76487.46,69.5,0.27876,0.0002,15.29595]
[1777424238467,36.97,76492.1,69.5,0.27967,0.0002,15.32119]
[1777424238575,36.97,76492.1,69.5,0.27967,0.0002,15.32119]
[1777424238665,36.96,76491.81,69.5,0.27961,0.0002,15.31951]
[1777424239260,36.96,76491.81,69.5,0.27961,0.0002,15.31951]
[1777424240985,36.96,76492.28,69.5,0.2797,0.0002,15.32209]
[1777424241085,36.96,76494.21,69.5,0.28009,0.0002,15.33268]
[1777424241739,36.96,76494.21,69.5,0.28009,0.0002,15.33268]
[1777424241841,36.96,76493.36,69.5,0.27992,0.0002,15.32791]
[1777424247368,36.96,76490.65,69.5,0.27937,0.0002,15.31289]
[1777424249526,36.96,76490.77,69.5,0.27939,0.0002,15.31355]
[1777424249627,36.96,76490.65,69.5,0.27937,0.0002,15.31288]
[1777424255424,36.96,76490.0,69.5,0.27918,0.0002,15.30369]
[1777424260458,36.96,76491.93,69.5,0.27957,0.0002,15.31432]
[1777424262614,36.96,76492.0,69.5,0.27958,0.0002,15.31469]
[1777424262674,36.96,76492.0,69.5,0.27958,0.0002,15.31467]
[1777424268515,36.96,76494.07,69.5,0.27999,0.0002,15.32602]
[1777424273549,36.96,76494.74,69.5,0.28012,0.0002,15.32963]
[1777424278585,36.96,76495.47,69.5,0.28027,0.0002,15.33354]
[1777424284095,36.96,76495.19,69.5,0.28021,0.0002,15.33192]
[1777424289661,36.96,76494.6,69.5,0.28008,0.0002,15.32849]
[1777424293356,36.96,76497.57,69.5,0.28067,0.0002,15.34473]
[1777424298727,36.96,76498.06,69.5,0.28076,0.0002,15.34724]
[1777424304273,36.96,76498.14,69.5,0.28078,0.0002,15.34755]
[1777424305456,36.96,76498.38,69.5,0.28082,0.0002,15.34881]
[1777424311506,36.95,76498.35,69.5,0.28081,0.0002,15.34849]
[1777424317122,36.95,76499.28,69.5,0.28093,0.0002,15.34785]
[1777424317624,36.95,76499.24,69.5,0.28092,0.0002,15.34757]
[1777424323467,36.95,76499.28,69.5,0.28093,0.0002,15.34767]
[1777424330949,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424331892,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424331903,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424331910,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424331923,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424331946,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332009,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332034,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332079,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332126,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332158,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332256,36.95,76499.28,69.5,0.28092,0.0002,15.34737]
[1777424332208,36.95,76500.52,69.5,0.28116,0.0002,15.35415]
[1777424332372,36.95,76500.52,69.5,0.28116,0.0002,15.35415]
[1777424333019,36.95,76500.52,69.5,0.28116,0.0002,15.35415]
[1777424333120,36.95,76525.78,69.5,0.28625,0.0002,15.49178]
[1777424333775,36.95,76525.78,69.5,0.28625,0.0002,15.49178]
[1777424334355,36.95,76525.38,69.5,0.28617,0.0002,15.48959]
[1777424335238,36.95,76525.38,69.5,0.28617,0.0002,15.48959]
[1777424335421,36.95,76525.25,69.5,0.28615,0.0002,15.48887]
[1777424335615,36.95,76525.25,69.5,0.28615,0.0002,15.48887]
[1777424335707,36.95,76525.25,69.5,0.28615,0.0002,15.48887]
[1777424338171,36.95,76527.69,69.5,0.28664,0.0002,15.50198]
[1777424338215,36.95,76527.69,69.5,0.28664,0.0002,15.50198]
[1777424338999,36.95,76527.41,69.5,0.28658,0.0002,15.50044]
[1777424340737,36.95,76528.62,69.5,0.28682,0.0002,15.5069]
[1777424341075,36.95,76528.62,69.5,0.28682,0.0002,15.5069]
[1777424342089,36.95,76528.01,69.5,0.2867,0.0002,15.50357]
[1777424342190,36.95,76527.99,69.5,0.28669,0.0002,15.50343]
[1777424348074,36.95,76525.18,69.5,0.28612,0.0002,15.48808]
[1777424353159,36.95,76524.85,69.5,0.28604,0.0002,15.48619]
[1777424356067,36.95,76526.25,69.5,0.28632,0.0002,15.49368]
[1777424358273,36.95,76522.84,69.5,0.28563,0.0002,15.47519]
[1777424361782,36.95,76520.67,69.5,0.28519,0.0002,15.4634]
[1777424362174,36.95,76513.96,69.5,0.28384,0.0002,15.42695]
[1777424362592,36.95,76513.96,69.5,0.28384,0.0002,15.42695]
[1777424363181,36.94,76509.16,69.5,0.28287,0.0002,15.40074]
[1777424365000,36.94,76508.08,69.5,0.28265,0.0002,15.39483]
[1777424365020,36.94,76508.08,69.5,0.28265,0.0002,15.39483]
[1777424365102,36.94,76508.08,69.5,0.28265,0.0002,15.39483]
[1777424366014,36.94,76503.16,69.5,0.28167,0.0002,15.36789]
[1777424367244,36.94,76500.56,69.5,0.28114,0.0002,15.35357]
[1777424369308,36.94,76501.02,69.5,0.28123,0.0002,15.35601]
[1777424370434,36.94,76499.53,69.5,0.28093,0.0002,15.34775]
[1777424371020,36.94,76499.53,69.5,0.28093,0.0002,15.34775]
[1777424371357,36.94,76497.53,69.5,0.28047,0.0002,15.33115]
[1777424372021,36.94,76497.53,69.5,0.28047,0.0002,15.33115]
[1777424377280,36.94,76497.72,69.5,0.2805,0.0002,15.33204]
[1777424382832,36.94,76497.8,69.5,0.28052,0.0002,15.33237]
[1777424384221,36.94,76497.8,69.5,0.28051,0.0002,15.33231]
[1777424389364,36.94,76498.75,69.5,0.2807,0.0002,15.33732]
[1777424394399,36.94,76498.52,69.5,0.28064,0.0002,15.33586]
[1777424397071,36.94,76498.52,69.5,0.28064,0.0002,15.33586]
[1777424397175,36.94,76498.48,69.5,0.28063,0.0002,15.33552]
[1777424400556,36.94,76501.51,69.5,0.28123,0.0002,15.35208]
[1777424401239,36.94,76501.86,69.5,0.2813,0.0002,15.35394]
[1777424401985,36.94,76501.86,69.5,0.2813,0.0002,15.35394]
[1777424402303,36.94,76495.0,69.5,0.27993,0.0002,15.31617]
[1777424403126,36.94,76495.0,69.5,0.27993,0.0002,15.31617]
[1777424408498,36.93,76494.0,69.5,0.27971,0.0002,15.31029]
[1777424410681,36.93,76493.21,69.5,0.27955,0.0002,15.3059]
[1777424410783,36.93,76493.46,69.5,0.2796,0.0002,15.30728]
[1777424412150,36.93,76493.46,69.5,0.2796,0.0002,15.30728]
[1777424412255,36.93,76493.46,69.5,0.2796,0.0002,15.30728]
[1777424412357,36.93,76493.46,69.5,0.2796,0.0002,15.30728]
[1777424413486,36.93,76491.74,69.5,0.27925,0.0002,15.29768]
[1777424418559,36.93,76490.56,69.5,0.27902,0.0002,15.29117]
[1777424420053,36.93,76490.61,69.5,0.27903,0.0002,15.29145]
[1777424420106,36.93,76490.61,69.5,0.27903,0.0002,15.29145]
[1777424420156,36.93,76490.61,69.5,0.27903,0.0002,15.29145]
[1777424420290,36.93,76490.61,69.5,0.27903,0.0002,15.29145]
[1777424420368,36.93,76490.61,69.5,0.27903,0.0002,15.29145]
[1777424420397,36.93,76490.15,69.5,0.27894,0.0002,15.28892]
[1777424420469,36.93,76490.15,69.5,0.27894,0.0002,15.28892]
[1777424420611,36.93,76490.15,69.5,0.27894,0.0002,15.28892]
[1777424420842,36.93,76490.15,69.5,0.27894,0.0002,15.28892]
[1777424421051,36.93,76490.15,69.5,0.27894,0.0002,15.28892]
[1777424421332,36.93,76470.42,69.5,0.275,0.0002,15.17909]
[1777424422594,36.93,76467.0,69.5,0.27433,0.0002,15.15991]
[1777424422683,36.93,76467.0,69.5,0.27433,0.0002,15.15991]
[1777424423047,36.93,76467.0,69.5,0.27433,0.0002,15.15991]
[1777424423116,36.93,76467.43,69.5,0.27441,0.0002,15.16232]
[1777424423936,36.93,76479.92,69.5,0.27689,0.0002,15.23211]
[1777424424798,36.93,76479.92,69.5,0.27689,0.0002,15.23211]
[1777424425448,36.93,76479.96,69.5,0.2769,0.0002,15.23227]
[1777424426750,36.93,76480.01,69.5,0.2769,0.0002,15.23241]
[1777424427574,36.93,76480.26,69.5,0.27695,0.0002,15.23373]
[1777424427589,36.93,76480.26,69.5,0.27695,0.0002,15.23373]
[1777424432779,36.93,76484.63,69.5,0.27776,0.0002,15.25233]
[1777424433646,36.93,76483.86,69.5,0.27761,0.0002,15.24803]
[1777424437224,36.93,76483.15,69.5,0.27746,0.0002,15.24397]
[1777424437229,36.93,76483.15,69.5,0.27746,0.0002,15.24397]
[1777424442246,36.93,76485.9,69.5,0.278,0.0002,15.25889]
[1777424448782,36.92,76486.41,69.5,0.27807,0.0002,15.26093]
[1777424452973,36.92,76488.91,69.5,0.27856,0.0002,15.27437]
[1777424453981,36.92,76490.78,69.5,0.27893,0.0002,15.28461]
[1777424454015,36.92,76490.78,69.5,0.27893,0.0002,15.28461]
[1777424455762,36.92,76493.84,69.5,0.27953,0.0002,15.3014]
[1777424459941,36.92,76497.03,69.5,0.28016,0.0002,15.31879]
[1777424459955,36.92,76497.03,69.5,0.28016,0.0002,15.31879]
[1777424461099,36.91,76488.6,69.5,0.27846,0.0002,15.27183]
[1777424462266,36.91,76488.6,69.5,0.27846,0.0002,15.27183]
[1777424462619,36.91,76490.05,69.5,0.27875,0.0002,15.27981]
[1777424463116,36.91,76490.05,69.5,0.27875,0.0002,15.27981]
[1777424465976,36.91,76488.33,69.5,0.2784,0.0002,15.27011]
[1777424466980,36.91,76488.78,69.5,0.27849,0.0002,15.27251]
[1777424467531,36.91,76488.28,69.5,0.27839,0.0002,15.26969]
[1777424467549,36.91,76488.28,69.5,0.27839,0.0002,15.26969]
[1777424467568,36.91,76488.28,69.5,0.27839,0.0002,15.26969]
[1777424467569,36.91,76488.28,69.5,0.27839,0.0002,15.26969]
[1777424468350,36.91,76488.28,69.5,0.27839,0.0002,15.26969]
[1777424468438,36.91,76481.39,69.5,0.277,0.0002,15.23128]
[1777424472954,36.91,76475.3,69.5,0.27578,0.0002,15.19707]
[1777424478195,36.91,76477.63,69.5,0.27624,0.0002,15.20993]
[1777424483888,36.9,76477.27,69.5,0.27615,0.0002,15.20744]
[1777424483968,36.9,76477.27,69.5,0.27615,0.0002,15.20744]
[1777424484063,36.9,76477.27,69.5,0.27615,0.0002,15.20744]
[1777424484604,36.9,76480.78,69.5,0.27685,0.0002,15.22696]
[1777424484862,36.9,76480.78,69.5,0.27685,0.0002,15.22696]
[1777424484872,36.9,76480.78,69.5,0.27685,0.0002,15.22696]
[1777424485424,36.9,76480.78,69.5,0.27685,0.0002,15.22696]
[1777424485039,36.9,76491.72,69.5,0.27903,0.0002,15.28762]
[1777424485769,36.9,76491.72,69.5,0.27903,0.0002,15.28762]
[1777424486116,36.9,76491.72,69.5,0.27903,0.0002,15.28762]
[1777424486558,36.9,76492.2,69.5,0.27913,0.0002,15.29028]
[1777424487344,36.9,76489.8,69.5,0.27865,0.0002,15.27697]
[1777424493094,36.9,76485.76,69.5,0.27778,0.0002,15.24896]
[1777424497569,36.9,76486.4,69.5,0.27791,0.0002,15.25254]
[1777424503165,36.9,76487.12,69.5,0.27806,0.0002,15.25666]
[1777424507974,36.9,76489.98,69.5,0.27863,0.0002,15.27255]
[1777424508084,36.9,76489.98,69.5,0.27863,0.0002,15.27255]
[1777424508199,36.9,76491.46,69.5,0.27893,0.0002,15.28075]
[1777424509225,36.9,76491.46,69.5,0.27893,0.0002,15.28075]
[1777424509306,36.9,76492.29,69.5,0.2791,0.0002,15.28535]
[1777424510437,36.9,76492.29,69.5,0.2791,0.0002,15.28535]
[1777424510496,36.9,76492.61,69.5,0.27916,0.0002,15.28709]
[1777424511222,36.9,76501.83,69.5,0.28101,0.0002,15.33794]
[1777424513204,36.9,76502.8,69.5,0.2812,0.0002,15.34324]
[1777424515978,36.9,76504.3,69.5,0.2815,0.0002,15.35133]
[1777424516360,36.9,76497.21,69.5,0.28007,0.0002,15.31226]
[1777424517114,36.9,76497.21,69.5,0.28007,0.0002,15.31226]
[1777424517279,36.9,76497.21,69.5,0.28007,0.0002,15.31226]
[1777424517466,36.9,76497.21,69.5,0.28007,0.0002,15.31226]
[1777424517310,36.9,76490.61,69.5,0.27875,0.0002,15.27576]
[1777424517980,36.9,76490.61,69.5,0.27875,0.0002,15.27576]
[1777424518385,36.9,76488.64,69.5,0.27835,0.0002,15.26482]
[1777424518580,36.9,76488.64,69.5,0.27835,0.0002,15.26482]
[1777424519322,36.9,76488.64,69.5,0.27835,0.0002,15.26482]
[1777424520048,36.9,76488.32,69.5,0.27829,0.0002,15.26296]
[1777424520727,36.9,76488.4,69.5,0.2783,0.0002,15.26339]
[1777424521026,36.9,76488.4,69.5,0.2783,0.0002,15.26339]
[1777424522613,36.9,76486.53,69.5,0.27793,0.0002,15.25296]
[1777424523305,36.9,76486.1,69.5,0.27784,0.0002,15.25046]
[1777424528341,36.9,76483.11,69.5,0.27722,0.0002,15.23333]
[1777424528972,36.9,76483.11,69.5,0.27722,0.0002,15.23333]
[1777424529072,36.9,76483.11,69.5,0.27722,0.0002,15.23333]
[1777424529349,36.9,76481.82,69.5,0.27696,0.0002,15.22605]
[1777424534382,36.89,76480.64,69.5,0.27671,0.0002,15.21917]
[1777424539418,36.89,76482.6,69.5,0.27709,0.0002,15.22977]
[1777424544453,36.89,76478.61,69.5,0.27628,0.0002,15.2072]
[1777424545098,36.89,76478.61,69.5,0.27628,0.0002,15.2072]
[1777424546895,36.89,76478.45,69.5,0.27625,0.0002,15.20621]
[1777424551101,36.89,76479.15,69.5,0.27638,0.0002,15.20991]
[1777424556538,36.89,76478.93,69.5,0.27627,0.0002,15.20278]
[1777424557146,36.89,76478.93,69.5,0.27627,0.0002,15.20278]
[1777424557615,36.88,76478.93,69.5,0.27627,0.0002,15.20274]
[1777424563173,36.88,76483.73,69.5,0.27722,0.0002,15.22923]
[1777424567569,36.88,76485.74,69.5,0.2776,0.0002,15.23995]
[1777424567573,36.88,76485.74,69.5,0.2776,0.0002,15.23995]
[1777424568789,36.88,76485.48,69.5,0.27754,0.0002,15.2384]
[1777424569098,36.88,76485.48,69.5,0.27754,0.0002,15.2384]
[1777424570082,36.88,76486.46,69.5,0.27774,0.0002,15.24373]
[1777424573626,36.88,76487.99,69.5,0.27803,0.0002,15.25194]
[1777424575755,36.88,76489.14,69.5,0.27826,0.0002,15.25819]
[1777424575970,36.88,76489.14,69.5,0.27826,0.0002,15.25819]
[1777424576058,36.88,76489.14,69.5,0.27826,0.0002,15.25819]
[1777424576257,36.88,76489.14,69.5,0.27826,0.0002,15.25819]
[1777424581327,36.87,76495.09,69.5,0.27944,0.0002,15.29094]
[1777424587176,36.87,76495.73,69.5,0.27957,0.0002,15.29441]
[1777424589729,36.87,76496.01,69.5,0.27962,0.0002,15.29589]
[1777424590072,36.87,76497.97,69.5,0.28001,0.0002,15.30669]
[1777424591327,36.87,76497.97,69.5,0.28001,0.0002,15.30669]
[1777424591566,36.87,76497.97,69.5,0.28001,0.0002,15.30669]
[1777424591429,36.87,76509.54,69.5,0.28234,0.0002,15.37026]
[1777424593922,36.87,76508.73,69.5,0.28217,0.0002,15.36576]
[1777424595663,36.87,76508.74,69.5,0.28217,0.0002,15.36575]
[1777424599772,36.87,76509.92,69.5,0.2824,0.0002,15.37193]
[1777424599785,36.87,76509.92,69.5,0.2824,0.0002,15.37193]
[1777424599841,36.87,76509.83,69.5,0.28238,0.0002,15.37137]
[1777424607579,36.87,76509.76,69.5,0.28236,0.0002,15.37081]
[1777424609817,36.87,76509.5,69.5,0.2823,0.0002,15.36919]
[1777424609911,36.87,76509.97,69.5,0.28239,0.0002,15.37173]
[1777424611429,36.87,76509.97,69.5,0.28239,0.0002,15.37173]
[1777424613513,36.87,76510.03,69.5,0.28234,0.0002,15.36633]
[1777424614993,36.86,76509.68,69.5,0.28227,0.0002,15.36436]
[1777424615568,36.86,76509.68,69.5,0.28227,0.0002,15.36436]
[1777424623571,36.86,76510.9,69.5,0.2825,0.0002,15.37068]
[1777424626817,36.86,76511.06,69.5,0.28253,0.0002,15.37137]
[1777424628045,36.86,76499.92,69.5,0.28028,0.0002,15.31]
[1777424628666,36.86,76499.92,69.5,0.28028,0.0002,15.31]
[1777424635208,36.86,76503.7,69.5,0.28104,0.0002,15.33077]
[1777424641135,36.86,76501.59,69.5,0.28061,0.0002,15.31909]
[1777424646010,36.86,76500.69,69.5,0.28043,0.0002,15.31416]
[1777424646088,36.86,76500.69,69.5,0.28043,0.0002,15.31416]
[1777424646170,36.86,76494.64,69.5,0.27921,0.0002,15.28074]
[1777424647120,36.86,76494.64,69.5,0.27921,0.0002,15.28074]
[1777424647405,36.86,76494.64,69.5,0.27921,0.0002,15.28074]
[1777424647597,36.86,76494.64,69.5,0.27921,0.0002,15.28074]
[1777424647624,36.86,76488.71,69.5,0.27802,0.0002,15.24778]
[1777424648494,36.86,76483.08,69.5,0.2769,0.0002,15.21643]
[1777424650869,36.86,76480.25,69.5,0.27633,0.0002,15.20069]
[1777424656593,36.86,76479.35,69.5,0.27616,0.0002,15.19583]
[1777424658838,36.86,76476.79,69.5,0.27565,0.0002,15.18164]
[1777424662938,36.86,76475.09,69.5,0.27532,0.0002,15.17211]
[1777424664448,36.86,76473.87,69.5,0.27507,0.0002,15.16528]
[1777424664491,36.86,76470.59,69.5,0.27442,0.0002,15.14689]
[1777424666201,36.86,76465.37,69.5,0.27338,0.0002,15.11752]
[1777424668537,36.86,76464.75,69.5,0.27326,0.0002,15.11411]
[1777424672800,36.86,76464.43,69.5,0.27314,0.0002,15.10663]
[1777424675308,36.86,76464.15,69.5,0.27309,0.0002,15.10514]
[1777424678628,36.86,76464.49,69.5,0.27316,0.0002,15.10718]
[1777424678635,36.86,76464.49,69.5,0.27316,0.0002,15.10718]
[1777424678654,36.86,76464.49,69.5,0.27316,0.0002,15.10718]
[1777424678650,36.86,76466.86,69.5,0.27363,0.0002,15.12057]
[1777424680407,36.86,76473.55,69.5,0.27497,0.0002,15.15822]
[1777424683496,36.86,76473.55,69.5,0.27497,0.0002,15.15822]
[1777424689471,36.86,76476.71,69.5,0.27559,0.0002,15.17578]
[1777424691079,36.86,76476.66,69.5,0.27558,0.0002,15.17547]
[1777424691116,36.86,76476.66,69.5,0.27558,0.0002,15.17547]
[1777424693083,36.86,76476.66,69.5,0.27558,0.0002,15.17547]
[1777424693489,36.86,76476.66,69.5,0.27558,0.0002,15.17547]
[1777424693563,36.86,76476.66,69.5,0.27558,0.0002,15.17542]
[1777424694267,36.86,76476.66,69.5,0.27558,0.0002,15.17542]
[1777424694335,36.86,76476.66,69.5,0.27558,0.0002,15.17542]
[1777424694866,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695033,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695051,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695065,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695186,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695359,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695534,36.86,76477.25,69.5,0.27569,0.0002,15.17872]
[1777424695584,36.86,76513.4,69.5,0.28295,0.0002,15.37882]
[1777424695704,36.86,76513.4,69.5,0.28295,0.0002,15.37882]
[1777424695725,36.86,76513.4,69.5,0.28295,0.0002,15.37882]
[1777424695862,36.86,76513.4,69.5,0.28295,0.0002,15.37882]
[1777424695988,36.86,76513.4,69.5,0.28295,0.0002,15.37882]
[1777424696613,36.86,76521.15,69.5,0.28452,0.0002,15.42125]
[1777424698605,36.86,76520.84,69.5,0.28446,0.0002,15.41966]
[1777424699523,36.86,76520.96,69.5,0.28449,0.0002,15.42042]
[1777424699848,36.87,76521.25,69.5,0.28456,0.0002,15.42211]
[1777424700327,36.87,76521.25,69.5,0.28456,0.0002,15.42211]
[1777424701133,36.87,76521.7,69.5,0.28465,0.0002,15.42456]
[1777424704807,36.87,76522.61,69.5,0.28485,0.0002,15.43001]
[1777424705588,36.87,76521.5,69.5,0.28463,0.0002,15.424]
[1777424706022,36.87,76521.5,69.5,0.28463,0.0002,15.424]
[1777424708609,36.87,76529.26,69.5,0.2862,0.0002,15.4662]
[1777424708838,36.87,76529.26,69.5,0.2862,0.0002,15.4662]
[1777424709616,36.87,76529.95,69.5,0.28635,0.0002,15.46999]
[1777424709902,36.87,76529.95,69.5,0.28635,0.0002,15.46999]
[1777424710000,36.87,76529.95,69.5,0.28635,0.0002,15.46999]
[1777424710623,36.87,76520.79,69.5,0.28449,0.0002,15.42035]
[1777424710837,36.87,76520.79,69.5,0.28449,0.0002,15.42035]
[1777424711630,36.87,76522.67,69.5,0.28487,0.0002,15.43061]
[1777424716665,36.87,76520.35,69.5,0.28441,0.0002,15.4181]
[1777424720334,36.87,76520.46,69.5,0.28443,0.0002,15.41878]
[1777424720366,36.87,76520.46,69.5,0.28443,0.0002,15.41878]
[1777424721343,36.87,76518.96,69.5,0.28413,0.0002,15.41064]
[1777424721699,36.87,76514.01,69.5,0.28313,0.0002,15.38366]
[1777424723087,36.87,76511.32,69.5,0.28259,0.0002,15.36894]
[1777424723979,36.87,76511.32,69.5,0.28259,0.0002,15.36894]
[1777424724784,36.87,76509.72,69.5,0.28227,0.0002,15.36018]
[1777424725721,36.87,76509.45,69.5,0.28221,0.0002,15.35871]
[1777424725861,36.87,76509.45,69.5,0.28221,0.0002,15.35871]
[1777424726735,36.87,76501.26,69.5,0.28057,0.0002,15.31382]
[1777424729488,36.87,76501.67,69.5,0.28065,0.0002,15.31613]
[1777424729620,36.87,76501.67,69.5,0.28065,0.0002,15.31613]
[1777424731620,36.88,76495.81,69.5,0.27943,0.0002,15.27845]
[1777424734366,36.88,76495.0,69.5,0.27927,0.0002,15.27414]
[1777424734434,36.88,76495.54,69.5,0.27939,0.0002,15.27721]
[1777424736009,36.88,76495.47,69.5,0.27937,0.0002,15.27683]
[1777424736491,36.88,76495.84,69.5,0.27945,0.0002,15.27889]
[1777424739467,36.88,76490.26,69.5,0.27833,0.0002,15.24809]
[1777424744861,36.88,76495.77,69.5,0.27944,0.0002,15.27879]
[1777424749896,36.88,76495.98,69.5,0.27949,0.0002,15.28]
[1777424754930,36.88,76496.24,69.5,0.27954,0.0002,15.28148]
[1777424759966,36.88,76496.13,69.5,0.27952,0.0002,15.2809]
[1777424765006,36.88,76494.72,69.5,0.27924,0.0002,15.27316]
[1777424769734,36.88,76494.81,69.5,0.27926,0.0002,15.27369]
[1777424770037,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771134,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771296,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771299,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771512,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771525,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424771732,36.88,76493.24,69.5,0.27894,0.0002,15.26504]
[1777424774164,36.88,76486.77,69.5,0.27765,0.0002,15.22911]
[1777424774302,36.88,76486.77,69.5,0.27765,0.0002,15.22911]
[1777424774377,36.88,76480.55,69.5,0.2764,0.0002,15.19444]
[1777424780022,36.88,76475.82,69.5,0.27547,0.0002,15.16815]
[1777424783716,36.88,76474.2,69.5,0.27514,0.0002,15.15907]
[1777424786874,36.88,76467.99,69.5,0.2739,0.0002,15.12416]
[1777424788897,36.88,76461.39,69.5,0.27259,0.0002,15.08698]
[1777424794838,36.88,76462.16,69.5,0.2727,0.0002,15.08597]
[1777424799240,36.88,76462.38,69.5,0.27275,0.0002,15.08739]
[1777424799344,36.89,76462.0,69.5,0.27268,0.0002,15.08533]
[1777424799836,36.89,76462.0,69.5,0.27268,0.0002,15.08533]
[1777424802596,36.89,76460.32,69.5,0.27235,0.0002,15.07588]
[1777424802655,36.89,76460.29,69.5,0.27234,0.0002,15.0758]
[1777424803173,36.89,76460.29,69.5,0.27234,0.0002,15.0758]
[1777424803268,36.89,76462.54,69.5,0.27279,0.0002,15.0885]
[1777424808776,36.89,76463.19,69.5,0.27293,0.0002,15.09234]
[1777424808880,36.89,76463.19,69.5,0.27293,0.0002,15.09234]
[1777424809310,36.89,76459.6,69.5,0.27222,0.0002,15.07213]
[1777424814345,36.89,76457.43,69.5,0.27178,0.0002,15.05973]
[1777424817126,36.89,76457.43,69.5,0.27178,0.0002,15.05969]
[1777424823408,36.89,76460.99,69.5,0.27249,0.0002,15.08009]
[1777424826632,36.89,76460.97,69.5,0.27249,0.0002,15.08004]
[1777424826705,36.89,76460.97,69.5,0.27249,0.0002,15.08004]
[1777424826814,36.89,76460.97,69.5,0.27249,0.0002,15.08004]
[1777424826807,36.89,76460.97,69.5,0.27249,0.0002,15.08007]
[1777424826825,36.89,76460.97,69.5,0.27249,0.0002,15.08007]
[1777424826848,36.89,76460.97,69.5,0.27249,0.0002,15.08007]
[1777424827145,36.89,76460.97,69.5,0.27249,0.0002,15.08007]
[1777424827436,36.89,76470.57,69.5,0.27441,0.0002,15.13424]
[1777424830211,36.89,76471.74,69.5,0.27464,0.0002,15.14091]
[1777424831526,36.89,76471.81,69.5,0.27466,0.0002,15.14135]
[1777424837064,36.89,76469.09,69.5,0.27413,0.0002,15.1264]
[1777424839200,36.89,76464.92,69.5,0.27331,0.0002,15.10308]
[1777424844700,36.89,76465.26,69.5,0.27337,0.0002,15.10504]
[1777424849743,36.89,76461.08,69.5,0.27255,0.0002,15.08155]
[1777424855633,36.9,76461.52,69.5,0.27259,0.0002,15.07864]
[1777424857403,36.9,76461.16,69.5,0.27252,0.0002,15.07664]
[1777424862211,36.9,76461.34,69.5,0.27256,0.0002,15.07782]
[1777424862682,36.9,76457.57,69.5,0.27181,0.0002,15.05647]
[1777424863343,36.9,76457.57,69.5,0.27181,0.0002,15.05647]
[1777424863902,36.9,76452.68,69.5,0.27084,0.0002,15.02874]
[1777424864113,36.9,76452.68,69.5,0.27084,0.0002,15.02874]
[1777424864176,36.9,76452.68,69.5,0.27084,0.0002,15.02874]
[1777424864696,36.9,76444.84,69.5,0.26929,0.0002,14.98408]
[1777424865623,36.9,76444.84,69.5,0.26929,0.0002,14.98408]
[1777424865643,36.9,76444.84,69.5,0.26929,0.0002,14.98408]
[1777424865664,36.9,76444.84,69.5,0.26929,0.0002,14.98408]
[1777424865706,36.9,76442.66,69.5,0.26886,0.0002,14.97163]
[1777424867690,36.9,76441.07,69.5,0.26854,0.0002,14.96253]
[1777424870538,36.9,76437.23,69.5,0.26779,0.0002,14.94056]
[1777424870679,36.9,76437.23,69.5,0.26779,0.0002,14.94056]
[1777424870827,36.9,76437.23,69.5,0.26779,0.0002,14.94056]
[1777424871093,36.9,76433.53,69.5,0.26706,0.0002,14.91937]
[1777424871244,36.9,76433.53,69.5,0.26706,0.0002,14.91937]
[1777424871808,36.9,76425.35,69.5,0.26546,0.0002,14.87228]
[1777424873761,36.9,76419.06,69.5,0.26422,0.0002,14.83598]
[1777424875627,36.9,76416.83,69.5,0.26379,0.0002,14.8231]
[1777424875930,36.9,76417.73,69.5,0.26397,0.0002,14.82835]
[1777424876183,36.9,76417.73,69.5,0.26397,0.0002,14.82835]
[1777424876202,36.9,76417.73,69.5,0.26397,0.0002,14.82835]
[1777424876319,36.9,76417.73,69.5,0.26397,0.0002,14.82835]
[1777424876781,36.9,76410.14,69.5,0.26249,0.00019,14.78438]
[1777424877206,36.9,76410.14,69.5,0.26249,0.00019,14.78438]
[1777424877445,36.9,76410.14,69.5,0.26249,0.00019,14.78438]
[1777424877789,36.9,76404.38,69.5,0.26137,0.00019,14.75095]
[1777424878408,36.9,76404.38,69.5,0.26137,0.00019,14.75095]
[1777424878467,36.9,76404.38,69.5,0.26137,0.00019,14.75095]
[1777424880080,36.9,76408.43,69.5,0.26217,0.00019,14.77474]
[1777424883649,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883661,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883706,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883728,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883794,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883825,36.9,76407.47,69.5,0.26199,0.00019,14.76943]
[1777424883838,36.9,76399.79,69.5,0.2605,0.00019,14.72477]
[1777424884091,36.9,76399.79,69.5,0.2605,0.00019,14.72477]
[1777424884240,36.9,76399.79,69.5,0.2605,0.00019,14.72477]
[1777424884289,36.9,76399.79,69.5,0.2605,0.00019,14.72477]
[1777424884845,36.9,76381.87,69.5,0.25703,0.00019,14.6196]
[1777424885701,36.9,76381.87,69.5,0.25703,0.00019,14.6196]
[1777424885852,36.9,76379.89,69.5,0.25665,0.00019,14.60801]
[1777424887000,36.9,76380.59,69.5,0.25679,0.00019,14.61213]
[1777424887830,36.9,76380.59,69.5,0.25679,0.00019,14.61213]
[1777424887867,36.9,76380.59,69.5,0.25679,0.00019,14.61213]
[1777424887866,36.9,76376.33,69.5,0.25597,0.00019,14.58707]
[1777424887886,36.9,76376.33,69.5,0.25597,0.00019,14.58707]
[1777424888873,36.9,76372.2,69.5,0.25518,0.00019,14.56266]
[1777424890306,36.9,76375.87,69.5,0.25589,0.00019,14.58441]
[1777424890342,36.9,76375.87,69.5,0.25589,0.00019,14.58441]
[1777424890724,36.9,76375.87,69.5,0.25589,0.00019,14.58444]
[1777424891594,36.9,76375.87,69.5,0.25589,0.00019,14.58444]
[1777424891685,36.9,76377.99,69.5,0.2563,0.00019,14.59706]
[1777424892798,36.9,76377.99,69.5,0.2563,0.00019,14.59706]
[1777424893711,36.9,76375.58,69.5,0.25584,0.00019,14.58289]
[1777424893715,36.9,76376.25,69.5,0.25597,0.00019,14.58696]
[1777424894881,36.9,76382.4,69.5,0.25715,0.00019,14.62331]
[1777424895702,36.9,76382.4,69.5,0.25715,0.00019,14.62331]
[1777424895752,36.9,76382.4,69.5,0.25715,0.00019,14.62331]
[1777424895788,36.9,76379.82,69.5,0.25666,0.00019,14.60819]
[1777424895979,36.9,76379.82,69.5,0.25666,0.00019,14.60819]
[1777424895990,36.9,76379.82,69.5,0.25666,0.00019,14.60819]
[1777424896002,36.9,76377.29,69.5,0.25617,0.00019,14.59326]
[1777424897230,36.9,76377.29,69.5,0.25617,0.00019,14.59326]
[1777424897304,36.9,76377.29,69.5,0.25617,0.00019,14.59326]
[1777424897332,36.9,76377.29,69.5,0.25617,0.00019,14.59326]
[1777424897396,36.9,76369.65,69.5,0.25471,0.00019,14.54816]
[1777424898465,36.9,76369.65,69.5,0.25471,0.00019,14.54816]
[1777424900545,36.9,76363.28,69.5,0.25349,0.00019,14.51041]
[1777424905702,36.91,76365.84,69.5,0.25398,0.00019,14.5257]
[1777424905723,36.91,76366.25,69.5,0.25406,0.00019,14.52814]
[1777424907706,36.91,76364.96,69.5,0.25382,0.00019,14.5205]
[1777424909029,36.91,76357.63,69.5,0.25242,0.00019,14.47697]
[1777424910853,36.91,76357.44,69.5,0.25238,0.00019,14.47583]
[1777424911253,36.91,76354.3,69.5,0.25179,0.00019,14.45721]
[1777424911835,36.91,76352.13,69.5,0.25132,0.00019,14.43861]
[1777424914316,36.91,76349.56,69.5,0.25083,0.00019,14.42333]
[1777424918090,36.91,76351.0,69.5,0.25112,0.00019,14.43236]
[1777424918387,36.91,76351.0,69.5,0.25112,0.00019,14.43236]
[1777424924539,36.91,76351.3,69.6,0.25118,0.00019,14.43446]
[1777424925068,36.91,76349.19,69.6,0.25079,0.00019,14.422]
[1777424925770,36.91,76349.19,69.6,0.25079,0.00019,14.422]
[1777424926119,36.91,76349.06,69.6,0.25077,0.00019,14.4213]
[1777424927317,36.91,76348.48,69.6,0.25066,0.00019,14.41792]
[1777424929227,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929241,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929439,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929466,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929520,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929603,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929709,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929841,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929844,36.91,76339.55,69.6,0.24897,0.00019,14.36448]
[1777424929907,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930093,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930237,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930368,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930426,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930463,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930491,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930594,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930655,36.91,76338.4,69.6,0.24875,0.00019,14.35776]
[1777424930893,36.91,76319.2,69.6,0.24513,0.00019,14.24183]
[1777424931776,36.91,76319.2,69.6,0.24513,0.00019,14.24183]
[1777424931886,36.91,76319.2,69.6,0.24513,0.00019,14.24183]
[1777424931886,36.92,76302.99,69.6,0.24209,0.00019,14.14332]
[1777424932918,36.92,76302.99,69.6,0.24209,0.00019,14.14332]
[1777424932977,36.92,76297.15,69.6,0.24101,0.00019,14.10784]
[1777424933122,36.92,76297.15,69.6,0.24101,0.00019,14.10784]
[1777424933181,36.92,76297.15,69.6,0.24101,0.00019,14.10784]
[1777424933903,36.92,76299.48,69.6,0.24145,0.00019,14.12211]
[1777424934245,36.92,76299.48,69.6,0.24145,0.00019,14.12211]
[1777424935389,36.92,76303.25,69.6,0.24215,0.00019,14.14514]
[1777424940344,36.92,76300.25,69.6,0.24159,0.00019,14.12681]
[1777424940779,36.92,76301.99,69.6,0.24191,0.00019,14.13746]
[1777424941372,36.92,76301.99,69.6,0.24191,0.00019,14.13746]
[1777424941410,36.92,76301.99,69.6,0.24191,0.00019,14.13746]
[1777424941641,36.92,76301.99,69.6,0.24191,0.00019,14.13746]
[1777424941650,36.92,76301.99,69.6,0.24191,0.00019,14.13746]
[1777424941817,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424941938,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942101,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942139,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942238,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942510,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942838,36.92,76303.12,69.6,0.24213,0.00019,14.14439]
[1777424942901,36.92,76318.47,69.6,0.245,0.00019,14.23781]
[1777424943253,36.92,76318.47,69.6,0.245,0.00019,14.23781]
[1777424943423,36.92,76318.47,69.6,0.245,0.00019,14.23781]
[1777424943525,36.92,76326.5,69.6,0.24652,0.00019,14.28647]
[1777424944010,36.92,76326.5,69.6,0.24652,0.00019,14.28647]
[1777424950318,36.92,76324.26,69.6,0.24611,0.00019,14.2733]
[1777424955353,36.92,76325.52,69.6,0.24636,0.00019,14.28127]
[1777424959196,36.92,76323.29,69.6,0.24594,0.00019,14.268]
[1777424964416,36.93,76323.19,69.6,0.24594,0.00019,14.26791]
[1777424969451,36.93,76323.85,69.6,0.24608,0.00019,14.27235]
[1777424974677,36.93,76327.8,69.6,0.24677,0.00019,14.29081]
[1777424977402,36.93,76331.4,69.6,0.24746,0.00019,14.31275]
[1777424977620,36.93,76331.4,69.6,0.24746,0.00019,14.3128]
[1777424983548,36.93,76330.66,69.6,0.24733,0.00019,14.30864]
[1777424988804,36.93,76329.63,69.6,0.24715,0.00019,14.30263]
[1777424989197,36.93,76331.39,69.6,0.24748,0.00019,14.31331]
[1777424994304,36.93,76332.56,69.6,0.24771,0.00019,14.32058]
[1777424997190,36.94,76339.46,69.6,0.24902,0.00019,14.36218]
[1777424999460,36.94,76340.86,69.6,0.24928,0.00019,14.37059]
[1777424999661,36.94,76342.37,69.6,0.24957,0.00019,14.37965]
[1777425002106,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002119,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002160,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002325,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002447,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002851,36.94,76343.5,69.6,0.24978,0.00019,14.38643]
[1777425002863,36.94,76354.99,69.6,0.25198,0.00019,14.4553]
[1777425003857,36.94,76365.46,69.6,0.25398,0.00019,14.51768]
[1777425004427,36.94,76365.46,69.6,0.25398,0.00019,14.51768]
[1777425005903,36.94,76361.74,69.6,0.25327,0.00019,14.49563]
[1777425006328,36.94,76357.06,69.6,0.25238,0.00019,14.46784]
[1777425006498,36.94,76357.06,69.6,0.25238,0.00019,14.46784]
[1777425006889,36.94,76356.79,69.6,0.25233,0.00019,14.46631]
[1777425009701,36.94,76357.95,69.6,0.25255,0.00019,14.47328]
[1777425009823,36.94,76357.95,69.6,0.25255,0.00019,14.47328]
[1777425009940,36.94,76357.95,69.6,0.25255,0.00019,14.47328]
[1777425015773,36.94,76359.08,69.6,0.25277,0.00019,14.4801]
[1777425017392,36.94,76362.31,69.6,0.25339,0.00019,14.49931]
[1777425017787,36.94,76363.29,69.6,0.25358,0.00019,14.50516]
[1777425022823,36.94,76362.51,69.6,0.25343,0.00019,14.5006]
[1777425027859,36.94,76363.6,69.6,0.25364,0.00019,14.50716]
[1777425032894,36.94,76366.63,69.6,0.25416,0.00019,14.51946]
[1777425037929,36.94,76372.44,69.6,0.25527,0.00019,14.55374]
[1777425039671,36.94,76372.73,69.6,0.25533,0.00019,14.5554]
[1777425039943,36.94,76378.49,69.6,0.25643,0.00019,14.58935]
[1777425044978,36.94,76383.0,69.6,0.2573,0.00019,14.6158]
[1777425049583,36.94,76383.62,69.6,0.25741,0.00019,14.61933]
[1777425050024,36.94,76389.7,69.6,0.25859,0.00019,14.655]
[1777425055059,36.93,76391.37,69.6,0.2589,0.00019,14.66443]
[1777425058056,36.93,76394.05,69.6,0.25941,0.00019,14.68005]
[1777425058079,36.93,76394.57,69.6,0.25951,0.00019,14.6829]
[1777425062580,36.93,76394.78,69.6,0.25955,0.00019,14.68412]
[1777425062604,36.93,76394.74,69.6,0.25954,0.00019,14.68388]
[1777425064639,36.93,76394.74,69.6,0.25954,0.00019,14.68388]
[1777425064718,36.93,76394.74,69.6,0.25954,0.00019,14.68379]
[1777425067088,36.93,76395.69,69.6,0.25972,0.00019,14.68934]
[1777425070057,36.93,76396.83,69.6,0.25994,0.00019,14.69597]
[1777425072622,36.93,76397.44,69.6,0.26006,0.00019,14.69948]
[1777425077899,36.93,76392.86,69.6,0.25917,0.00019,14.67266]
[1777425080060,36.93,76392.26,69.6,0.25905,0.00019,14.66917]
[1777425085268,36.93,76394.24,69.6,0.25944,0.00019,14.68083]
[1777425090280,36.93,76394.21,69.6,0.25943,0.00019,14.68067]
[1777425095339,36.93,76388.62,69.6,0.2583,0.00019,14.64237]
[1777425100374,36.93,76390.87,69.6,0.25874,0.00019,14.65577]
[1777425102078,36.93,76390.87,69.6,0.25874,0.00019,14.65577]
[1777425102523,36.93,76390.29,69.6,0.25863,0.00019,14.65239]
[1777425106617,36.94,76389.66,69.6,0.25851,0.00019,14.64882]
[1777425107209,36.94,76390.09,69.6,0.2586,0.00019,14.6514]
[1777425112055,36.94,76389.47,69.6,0.25848,0.00019,14.64786]
[1777425113467,36.94,76389.53,69.6,0.25849,0.00019,14.64828]
[1777425115425,36.94,76385.99,69.6,0.25781,0.00019,14.62762]
[1777425115647,36.94,76385.99,69.6,0.25781,0.00019,14.62762]
[1777425115696,36.94,76385.99,69.6,0.25781,0.00019,14.62762]
[1777425115973,36.94,76385.99,69.6,0.25781,0.00019,14.62762]
[1777425115973,36.94,76385.99,69.6,0.25781,0.00019,14.62762]
[1777425116067,36.94,76385.54,69.6,0.25773,0.00019,14.62503]
[1777425116288,36.94,76385.54,69.6,0.25773,0.00019,14.62503]
[1777425116719,36.94,76385.54,69.6,0.25773,0.00019,14.62503]
[1777425116984,36.94,76385.54,69.6,0.25773,0.00019,14.62503]
[1777425117002,36.94,76363.71,69.6,0.25353,0.00019,14.49606]
[1777425119567,36.94,76357.96,69.6,0.25243,0.00019,14.46191]
[1777425119645,36.94,76358.69,69.6,0.25257,0.00019,14.46625]
[1777425120941,36.94,76358.69,69.6,0.25257,0.00019,14.46625]
[1777425124252,36.94,76355.91,69.6,0.25204,0.00019,14.44966]
[1777425127965,36.94,76355.21,69.6,0.25191,0.00019,14.44548]
[1777425128721,36.94,76355.11,69.6,0.25189,0.00019,14.44488]
[1777425128760,36.94,76347.7,69.6,0.25048,0.00019,14.40061]
[1777425129579,36.94,76341.24,69.6,0.24925,0.00019,14.36189]
[1777425130394,36.94,76341.24,69.6,0.24925,0.00019,14.36189]
[1777425130422,36.94,76341.24,69.6,0.24925,0.00019,14.36189]
[1777425130690,36.94,76341.24,69.6,0.24925,0.00019,14.36189]
[1777425131171,36.94,76336.6,69.6,0.24837,0.00019,14.3339]
[1777425132878,36.94,76332.04,69.6,0.2475,0.00019,14.30643]
[1777425134397,36.94,76335.79,69.6,0.24821,0.00019,14.32901]
[1777425134615,36.94,76339.13,69.6,0.24885,0.00019,14.3491]
[1777425139306,36.94,76344.43,69.6,0.24985,0.00019,14.38085]
[1777425144685,36.94,76347.27,69.6,0.2504,0.00019,14.39801]
[1777425149963,36.94,76347.28,69.6,0.2504,0.00019,14.39816]
[1777425149971,36.94,76347.28,69.6,0.2504,0.00019,14.39816]
[1777425154264,36.94,76346.14,69.6,0.25013,0.00019,14.38592]
[1777425160797,36.94,76345.45,69.6,0.25,0.00019,14.38182]
[1777425165832,36.94,76346.53,69.6,0.25021,0.00019,14.38827]
[1777425171735,36.94,76346.42,69.6,0.25019,0.00019,14.38763]
[1777425176909,36.94,76345.66,69.6,0.25004,0.00019,14.38308]
[1777425181944,36.94,76344.77,69.6,0.24988,0.00019,14.3778]
[1777425186978,36.94,76345.55,69.6,0.25003,0.00019,14.38253]
[1777425187913,36.94,76345.55,69.6,0.25003,0.00019,14.38253]
[1777425193021,36.94,76346.74,69.6,0.25025,0.00019,14.38961]
[1777425199066,36.94,76348.63,69.6,0.25061,0.00019,14.4008]
[1777425201355,36.94,76349.04,69.6,0.25068,0.00019,14.40321]
[1777425202087,36.94,76346.44,69.6,0.25019,0.00019,14.38761]
[1777425205487,36.94,76343.44,69.6,0.24962,0.00019,14.3696]
[1777425206115,36.94,76343.56,69.6,0.24964,0.00019,14.37034]
[1777425211667,36.94,76344.15,69.6,0.24975,0.00019,14.37392]
[1777425212355,36.94,76346.03,69.6,0.25005,0.00019,14.37948]
[1777425217770,36.94,76347.59,69.6,0.25036,0.00019,14.38923]
[1777425217781,36.94,76347.59,69.6,0.25036,0.00019,14.38923]
[1777425223234,36.94,76347.7,69.6,0.2504,0.00019,14.39037]
[1777425228269,36.95,76348.53,69.6,0.25057,0.00019,14.39572]
[1777425229286,36.95,76348.53,69.6,0.25057,0.00019,14.39572]
[1777425229689,36.95,76348.53,69.6,0.25057,0.00019,14.39572]
[1777425235033,36.95,76348.52,69.6,0.25058,0.00019,14.39603]
[1777425237611,36.95,76349.14,69.6,0.25071,0.00019,14.40001]
[1777425239127,36.95,76349.4,69.6,0.25076,0.00019,14.40163]
[1777425239141,36.95,76349.4,69.6,0.25076,0.00019,14.40163]
[1777425239794,36.95,76356.67,69.6,0.25215,0.00019,14.4451]
[1777425240924,36.95,76356.67,69.6,0.25215,0.00019,14.4451]
[1777425241026,36.95,76363.05,69.6,0.25337,0.00019,14.48307]
[1777425246779,36.95,76365.83,69.6,0.2539,0.00019,14.49965]
[1777425247752,36.95,76365.41,69.6,0.25382,0.00019,14.49718]
[1777425247815,36.95,76365.41,69.6,0.25382,0.00019,14.49718]
[1777425247831,36.95,76365.41,69.6,0.25382,0.00019,14.49718]
[1777425247844,36.95,76365.41,69.6,0.25382,0.00019,14.49718]
[1777425249066,36.95,76365.27,69.6,0.25379,0.00019,14.49636]
[1777425249081,36.95,76365.27,69.6,0.25379,0.00019,14.49636]
[1777425249196,36.95,76357.4,69.6,0.25229,0.00019,14.44963]
[1777425251114,36.95,76349.94,69.6,0.25086,0.00019,14.40493]
[1777425256465,36.95,76344.34,69.6,0.24979,0.00019,14.37109]
[1777425261500,36.95,76347.0,69.6,0.25028,0.00019,14.38681]
[1777425263199,36.95,76347.0,69.6,0.25028,0.00019,14.38681]
[1777425263513,36.95,76347.05,69.6,0.25029,0.00019,14.38698]
[1777425268551,36.95,76347.7,69.6,0.25041,0.00019,14.39067]
[1777425273585,36.94,76347.81,69.6,0.25036,0.00019,14.38539]
[1777425278621,36.94,76347.34,69.6,0.25027,0.00019,14.38238]
[1777425283659,36.94,76348.66,69.6,0.25051,0.00019,14.39006]
[1777425288693,36.94,76348.19,69.6,0.25041,0.00019,14.387]
[1777425293733,36.94,76348.83,69.6,0.25053,0.00019,14.3906]
[1777425297027,36.94,76348.8,69.6,0.25052,0.00019,14.39032]
[1777425297262,36.94,76348.8,69.6,0.25052,0.00019,14.39032]
[1777425302797,36.94,76348.5,69.6,0.25045,0.00019,14.38811]
[1777425307277,36.94,76348.51,69.6,0.25044,0.00019,14.38792]
[1777425313874,36.93,76348.79,69.6,0.25048,0.00019,14.38905]
[1777425315105,36.93,76348.79,69.6,0.25048,0.00019,14.38905]
[1777425315121,36.93,76348.79,69.6,0.25048,0.00019,14.38905]
[1777425315142,36.93,76348.79,69.6,0.25048,0.00019,14.38905]
[1777425315146,36.93,76348.79,69.6,0.25048,0.00019,14.38905]
[1777425315243,36.93,76348.79,69.6,0.25047,0.00019,14.38898]
[1777425315838,36.93,76348.79,69.6,0.25047,0.00019,14.38898]
[1777425315888,36.93,76355.61,69.6,0.25177,0.00019,14.42975]
[1777425316590,36.93,76355.61,69.6,0.25177,0.00019,14.42975]
[1777425316640,36.93,76355.61,69.6,0.25177,0.00019,14.42975]
[1777425317888,36.93,76358.81,69.6,0.25239,0.00019,14.44889]
[1777425317891,36.93,76358.81,69.6,0.25239,0.00019,14.44889]
[1777425317912,36.93,76358.81,69.6,0.25239,0.00019,14.44889]
[1777425319059,36.93,76360.69,69.6,0.25275,0.00019,14.46013]
[1777425322581,36.93,76365.41,69.6,0.25365,0.00019,14.48822]
[1777425323098,36.93,76365.41,69.6,0.25365,0.00019,14.48822]
[1777425328478,36.93,76368.23,69.6,0.25419,0.00019,14.50486]
[1777425328482,36.93,76368.23,69.6,0.25419,0.00019,14.50486]
[1777425329398,36.93,76367.3,69.6,0.25401,0.00019,14.49932]
[1777425334340,36.93,76367.94,69.6,0.25407,0.00019,14.4974]
[1777425339456,36.93,76368.42,69.6,0.25416,0.00019,14.50015]
[1777425340466,36.93,76370.39,69.6,0.25454,0.00019,14.5118]
[1777425346098,36.93,76373.86,69.6,0.2552,0.00019,14.53203]
[1777425356168,36.93,76373.86,69.6,0.25518,0.00019,14.5315]
[1777425361204,36.93,76373.53,69.6,0.25511,0.00019,14.52929]
[1777425365687,36.92,76377.66,69.6,0.25589,0.00019,14.55349]
[1777425366135,36.92,76377.66,69.6,0.25589,0.00019,14.55349]
[1777425366284,36.92,76377.66,69.6,0.25589,0.00019,14.55349]
[1777425366296,36.92,76377.94,69.6,0.25595,0.00019,14.55507]
[1777425366402,36.92,76377.94,69.6,0.25595,0.00019,14.55507]
[1777425366863,36.92,76377.94,69.6,0.25595,0.00019,14.55507]
[1777425367246,36.92,76386.88,69.6,0.25767,0.00019,14.60776]
[1777425371981,36.92,76388.69,69.6,0.25802,0.00019,14.6185]
[1777425371994,36.92,76388.69,69.6,0.25802,0.00019,14.6185]
[1777425373035,36.93,76388.59,69.6,0.25801,0.00019,14.61804]
[1777425373654,36.93,76388.59,69.6,0.25801,0.00019,14.61808]
[1777425379202,36.93,76387.59,69.6,0.25782,0.00019,14.61241]
[1777425382405,36.93,76387.74,69.6,0.25786,0.00019,14.61348]
[1777425386582,36.93,76387.46,69.6,0.25781,0.00019,14.61202]
[1777425392830,36.93,76385.73,69.6,0.25743,0.00019,14.59644]
[1777425396739,36.93,76385.55,69.6,0.2574,0.00019,14.59562]
[1777425402491,36.93,76385.99,69.6,0.2575,0.00019,14.59863]
[1777425407525,36.94,76385.57,69.6,0.25743,0.00019,14.59645]
[1777425409850,36.94,76385.83,69.6,0.25748,0.00019,14.59804]
[1777425409851,36.94,76385.77,69.6,0.25747,0.00019,14.59775]
[1777425414043,36.94,76379.09,69.6,0.25619,0.00019,14.55847]
[1777425416293,36.94,76376.29,69.6,0.25565,0.00019,14.54194]
[1777425417424,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425417732,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425417742,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425417862,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425417970,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425417985,36.94,76371.99,69.6,0.25482,0.00019,14.51661]
[1777425418150,36.94,76370.04,69.6,0.25445,0.00019,14.50497]
[1777425418603,36.94,76354.97,69.6,0.25156,0.00019,14.41535]
[1777425423703,36.94,76352.89,69.6,0.25115,0.00019,14.4026]
[1777425425154,36.94,76352.46,69.6,0.25107,0.00019,14.39995]
[1777425425169,36.94,76352.46,69.6,0.25107,0.00019,14.39995]
[1777425425308,36.94,76352.46,69.6,0.25107,0.00019,14.39995]
[1777425425346,36.94,76352.46,69.6,0.25107,0.00019,14.39995]
[1777425425354,36.94,76352.46,69.6,0.25107,0.00019,14.39995]
[1777425426303,36.93,76344.2,69.6,0.24949,0.00019,14.3503]
[1777425426757,36.93,76344.2,69.6,0.24949,0.00019,14.3503]
[1777425428939,36.93,76342.04,69.6,0.24908,0.00019,14.33733]
[1777425435353,36.93,76342.99,69.6,0.24926,0.00019,14.34298]
[1777425440962,36.93,76341.98,69.6,0.24907,0.00019,14.33693]
[1777425441764,36.93,76349.08,69.6,0.25042,0.00019,14.37952]
[1777425442537,36.93,76349.08,69.6,0.25042,0.00019,14.37952]
[1777425447742,36.93,76343.42,69.6,0.24934,0.00019,14.34549]
[1777425450795,36.93,76343.26,69.6,0.24931,0.00019,14.34457]
[1777425453259,36.93,76337.12,69.6,0.24808,0.00019,14.30199]
[1777425455295,36.93,76336.04,69.6,0.24788,0.00019,14.29554]
[1777425455329,36.93,76336.04,69.6,0.24788,0.00019,14.29554]
[1777425456094,36.93,76336.01,69.6,0.24788,0.00019,14.29543]
[1777425456448,36.93,76329.82,69.6,0.24671,0.00019,14.25814]
[1777425456992,36.93,76329.82,69.6,0.24671,0.00019,14.25814]
[1777425457367,36.94,76325.62,69.6,0.24592,0.00019,14.23284]
[1777425459661,36.94,76325.75,69.6,0.24594,0.00019,14.23364]
[1777425465235,36.94,76322.3,69.6,0.24529,0.00019,14.21284]
[1777425465259,36.94,76322.3,69.6,0.24529,0.00019,14.21284]
[1777425467172,36.94,76322.86,69.6,0.2454,0.00019,14.21631]
[1777425470968,36.94,76315.43,69.6,0.244,0.00019,14.17125]
[1777425473446,36.94,76305.56,69.6,0.24215,0.00019,14.11121]
[1777425474232,36.94,76298.39,69.6,0.24081,0.00019,14.06749]
[1777425474674,36.94,76298.39,69.6,0.24081,0.00019,14.06749]
[1777425475566,36.94,76303.18,69.6,0.24171,0.00019,14.09689]
[1777425475575,36.94,76303.18,69.6,0.24171,0.00019,14.09689]
[1777425476428,36.94,76303.79,69.6,0.24183,0.00019,14.10061]
[1777425477247,36.94,76303.79,69.6,0.24183,0.00019,14.10061]
[1777425477363,36.94,76303.02,69.6,0.24168,0.00019,14.09589]
[1777425477837,36.94,76303.02,69.6,0.24168,0.00019,14.09589]
[1777425478158,36.94,76296.66,69.6,0.24049,0.00019,14.05696]
[1777425479427,36.94,76296.66,69.6,0.24049,0.00019,14.05696]
[1777425479544,36.94,76293.12,69.6,0.23983,0.00019,14.03527]
[1777425480409,36.94,76283.39,69.6,0.23802,0.00019,13.97542]
[1777425484085,36.94,76284.96,69.6,0.23831,0.00019,13.98503]
[1777425484113,36.94,76284.04,69.6,0.23814,0.00019,13.97934]
[1777425485094,36.94,76284.04,69.6,0.23814,0.00019,13.97934]
[1777425485108,36.94,76284.04,69.6,0.23814,0.00019,13.97934]
[1777425485810,36.94,76282.44,69.6,0.23784,0.00019,13.96945]
[1777425486403,36.94,76269.62,69.6,0.23547,0.00018,13.89019]
[1777425487357,36.94,76269.62,69.6,0.23547,0.00018,13.89019]
[1777425487408,36.94,76269.62,69.6,0.23547,0.00018,13.89019]
[1777425487452,36.94,76269.62,69.6,0.23547,0.00018,13.89019]
[1777425487842,36.93,76267.78,69.6,0.23512,0.00018,13.87874]
[1777425488221,36.93,76264.62,69.6,0.23454,0.00018,13.85901]
[1777425489493,36.93,76261.18,69.6,0.2339,0.00018,13.83753]
[1777425490256,36.93,76261.18,69.6,0.2339,0.00018,13.83753]
[1777425490409,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490660,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490702,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490866,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490893,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490903,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425490979,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491044,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491162,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491301,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491332,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491469,36.93,76258.94,69.6,0.23349,0.00018,13.82362]
[1777425491489,36.93,76271.48,69.6,0.2358,0.00018,13.90134]
[1777425491515,36.93,76271.48,69.6,0.2358,0.00018,13.90134]
[1777425491723,36.93,76271.48,69.6,0.2358,0.00018,13.90134]
[1777425492054,36.93,76271.48,69.6,0.2358,0.00018,13.90134]
[1777425492268,36.94,76282.54,69.6,0.23786,0.00019,13.97]
[1777425493225,36.94,76282.54,69.6,0.23786,0.00019,13.97]
[1777425493277,36.94,76282.54,69.6,0.23786,0.00019,13.97]
[1777425493294,36.94,76282.12,69.6,0.23778,0.00019,13.96751]
[1777425499193,36.94,76278.25,69.6,0.23707,0.00019,13.94376]
[1777425501928,36.94,76280.75,69.6,0.23753,0.00019,13.95917]
[1777425502221,36.94,76280.75,69.6,0.23753,0.00019,13.95917]
[1777425502283,36.94,76280.2,69.6,0.23743,0.00019,13.95578]
[1777425503013,36.94,76280.2,69.6,0.23743,0.00019,13.95578]
[1777425503453,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425503755,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425503792,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425503997,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425504013,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425504046,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425504350,36.94,76273.12,69.6,0.23612,0.00018,13.91206]
[1777425504452,36.94,76264.69,69.6,0.23457,0.00018,13.85991]
[1777425504726,36.94,76264.69,69.6,0.23457,0.00018,13.85991]
[1777425505221,36.94,76264.69,69.6,0.23457,0.00018,13.85991]
[1777425510383,36.94,76263.95,69.6,0.23442,0.00018,13.85507]
[1777425516315,36.93,76268.02,69.6,0.2351,0.00018,13.87415]
[1777425520021,36.93,76267.08,69.6,0.23492,0.00018,13.86816]
[1777425520692,36.93,76265.25,69.6,0.23458,0.00018,13.85676]
[1777425526766,36.93,76264.4,69.6,0.23442,0.00018,13.85127]
[1777425531997,36.93,76264.43,69.6,0.23442,0.00018,13.85131]
[1777425537468,36.93,76267.17,69.6,0.23492,0.00018,13.86816]
[1777425542503,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543120,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543139,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543161,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543208,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543377,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543432,36.93,76268.05,69.6,0.23507,0.00018,13.8734]
[1777425543513,36.93,76275.66,69.6,0.23648,0.00018,13.9204]
[1777425543585,36.93,76275.66,69.6,0.23648,0.00018,13.9204]
[1777425544298,36.93,76275.66,69.6,0.23648,0.00018,13.9204]
[1777425544520,36.93,76286.32,69.6,0.23846,0.00019,13.9861]
[1777425549555,36.93,76286.99,69.6,0.23859,0.00019,13.99045]
[1777425554566,36.93,76286.43,69.6,0.23849,0.00019,13.98723]
[1777425557716,36.93,76280.21,69.6,0.23734,0.00019,13.94909]
[1777425559268,36.93,76280.21,69.6,0.23734,0.00019,13.94909]
[1777425559550,36.93,76278.61,69.6,0.23705,0.00019,13.93943]
[1777425559608,36.93,76278.61,69.6,0.23705,0.00019,13.93943]
[1777425561300,36.93,76276.13,69.6,0.23659,0.00019,13.92413]
[1777425561955,36.93,76274.5,69.6,0.23629,0.00018,13.91409]
[1777425562478,36.93,76274.45,69.6,0.23628,0.00018,13.91372]
[1777425567918,36.93,76271.64,69.6,0.23575,0.00018,13.8961]
[1777425573723,36.93,76271.83,69.6,0.23571,0.00018,13.89114]
[1777425576653,36.93,76272.28,69.6,0.23579,0.00018,13.89381]
[1777425580937,36.93,76270.0,69.6,0.23537,0.00018,13.87944]
[1777425582820,36.93,76269.97,69.6,0.23536,0.00018,13.87917]
[1777425587208,36.93,76270.34,69.6,0.23542,0.00018,13.88134]
[1777425587744,36.93,76274.31,69.6,0.23615,0.00018,13.90577]
[1777425588363,36.93,76274.31,69.6,0.23615,0.00018,13.90577]
[1777425588446,36.93,76279.58,69.6,0.23712,0.00019,13.93823]
[1777425591027,36.93,76283.33,69.6,0.23782,0.00019,13.96123]
[1777425596886,36.92,76280.71,69.6,0.23732,0.00019,13.94482]
[1777425599513,36.92,76279.2,69.6,0.23704,0.00019,13.93548]
[1777425600859,36.92,76278.32,69.6,0.23688,0.00019,13.93001]
[1777425601082,36.92,76278.32,69.6,0.23688,0.00019,13.93001]
[1777425601122,36.92,76276.96,69.6,0.23663,0.00019,13.9216]
[1777425605667,36.92,76281.91,69.6,0.23753,0.00019,13.95186]
[1777425605685,36.92,76281.91,69.6,0.23753,0.00019,13.95186]
[1777425605975,36.92,76281.91,69.6,0.23753,0.00019,13.95186]
[1777425605990,36.92,76282.88,69.6,0.23771,0.00019,13.95774]
[1777425606805,36.92,76282.88,69.6,0.23771,0.00019,13.95774]
[1777425612980,36.92,76283.66,69.6,0.23785,0.00019,13.96224]
[1777425612985,36.92,76283.66,69.6,0.23785,0.00019,13.96224]
[1777425612992,36.92,76283.66,69.6,0.23785,0.00019,13.96224]
[1777425612998,36.92,76283.68,69.6,0.23785,0.00019,13.96231]
[1777425615217,36.92,76278.66,69.6,0.23691,0.00019,13.93122]
[1777425615918,36.92,76279.95,69.6,0.23715,0.00019,13.93897]
[1777425620902,36.92,76276.55,69.6,0.2365,0.00019,13.91747]
[1777425626089,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627184,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627190,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627221,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627224,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627572,36.91,76274.65,69.6,0.23614,0.00018,13.90533]
[1777425627634,36.91,76274.93,69.6,0.23618,0.00018,13.90691]
[1777425627839,36.91,76274.93,69.6,0.23618,0.00018,13.90691]
[1777425628102,36.91,76264.6,69.6,0.23428,0.00018,13.84293]
[1777425629925,36.91,76264.08,69.6,0.23418,0.00018,13.83979]
[1777425630298,36.91,76263.94,69.6,0.23416,0.00018,13.83889]
[1777425636159,36.91,76266.88,69.6,0.23463,0.00018,13.85117]
[1777425641194,36.91,76269.26,69.6,0.23506,0.00018,13.86567]
[1777425646069,36.91,76269.76,69.6,0.23515,0.00018,13.86856]
[1777425650775,36.91,76274.54,69.6,0.23603,0.00018,13.89795]
[1777425653018,36.91,76273.76,69.6,0.23587,0.00018,13.89292]
[1777425656065,36.91,76273.7,69.6,0.23586,0.00018,13.89233]
[1777425656117,36.91,76273.7,69.6,0.23586,0.00018,13.89233]
[1777425656153,36.91,76273.7,69.6,0.23586,0.00018,13.89233]
[1777425659271,36.91,76278.49,69.6,0.23674,0.00019,13.92169]
[1777425661909,36.9,76281.05,69.6,0.2372,0.00019,13.93721]
[1777425663106,36.9,76281.12,69.6,0.23721,0.00019,13.93753]
[1777425663250,36.9,76281.12,69.6,0.23721,0.00019,13.93753]
[1777425665199,36.9,76275.25,69.6,0.23612,0.00019,13.90106]
[1777425671406,36.9,76271.16,69.6,0.23535,0.00018,13.87537]
[1777425676441,36.9,76270.72,69.6,0.23526,0.00018,13.87238]
[1777425678053,36.9,76271.2,69.6,0.23535,0.00018,13.8753]
[1777425682483,36.9,76263.39,69.6,0.2339,0.00018,13.82659]
[1777425686176,36.9,76262.11,69.6,0.23366,0.00018,13.81861]
[1777425688660,36.9,76262.93,69.6,0.23381,0.00018,13.82371]
[1777425694093,36.9,76262.96,69.6,0.23376,0.00018,13.81812]
[1777425699132,36.9,76257.0,69.6,0.23266,0.00018,13.78115]
[1777425699578,36.9,76257.0,69.6,0.23266,0.00018,13.78115]
[1777425699606,36.9,76255.58,69.6,0.23241,0.00018,13.77236]
[1777425704430,36.9,76255.13,69.6,0.23232,0.00018,13.76935]
[1777425704522,36.9,76255.13,69.6,0.23232,0.00018,13.76935]
[1777425707027,36.9,76248.47,69.6,0.23109,0.00018,13.72769]
[1777425709927,36.9,76244.46,69.6,0.23036,0.00018,13.70264]
[1777425710142,36.9,76244.46,69.6,0.23036,0.00018,13.70264]
[1777425710684,36.9,76244.71,69.6,0.23041,0.00018,13.70423]
[1777425712194,36.9,76244.34,69.6,0.23034,0.00018,13.70189]
[1777425712197,36.9,76244.34,69.6,0.23034,0.00018,13.70189]
[1777425712719,36.9,76244.34,69.6,0.23034,0.00018,13.70189]
[1777425712698,36.9,76244.53,69.6,0.23037,0.00018,13.70305]
[1777425714117,36.9,76243.67,69.6,0.23022,0.00018,13.69769]
[1777425714423,36.9,76243.67,69.6,0.23022,0.00018,13.69769]
[1777425714711,36.9,76241.18,69.6,0.22976,0.00018,13.68206]
[1777425716592,36.9,76240.97,69.6,0.22972,0.00018,13.68071]
[1777425716835,36.9,76237.57,69.6,0.2291,0.00018,13.65937]
[1777425717733,36.9,76230.89,69.6,0.22788,0.00018,13.61743]
[1777425720128,36.9,76230.61,69.6,0.22784,0.00018,13.61571]
[1777425725293,36.9,76223.87,69.6,0.22662,0.00018,13.57366]
[1777425729000,36.9,76221.14,69.6,0.22614,0.00018,13.55687]
[1777425729673,36.9,76221.14,69.6,0.22614,0.00018,13.55687]
[1777425729687,36.9,76221.14,69.6,0.22614,0.00018,13.55687]
[1777425729724,36.9,76221.14,69.6,0.22614,0.00018,13.55687]
[1777425729693,36.9,76220.34,69.6,0.226,0.00018,13.55202]
[1777425731776,36.9,76218.06,69.6,0.22559,0.00018,13.53743]
[1777425731778,36.9,76218.06,69.6,0.22559,0.00018,13.53743]
[1777425733479,36.9,76213.68,69.6,0.22479,0.00018,13.5097]
[1777425733670,36.9,76207.56,69.6,0.22369,0.00018,13.47096]
[1777425735546,36.9,76209.67,69.6,0.22407,0.00018,13.48431]
[1777425735606,36.9,76213.49,69.6,0.22475,0.00018,13.50817]
[1777425735839,36.9,76213.49,69.6,0.22475,0.00018,13.50817]
[1777425736510,36.9,76223.5,69.6,0.22656,0.00018,13.57139]
[1777425740074,36.9,76235.05,69.6,0.22867,0.00018,13.64439]
[1777425744189,36.9,76235.8,69.6,0.2288,0.00018,13.64899]
[1777425744221,36.9,76235.8,69.6,0.2288,0.00018,13.64899]
[1777425744249,36.9,76235.8,69.6,0.2288,0.00018,13.64899]
[1777425744280,36.9,76235.67,69.6,0.22878,0.00018,13.64817]
[1777425745101,36.9,76235.67,69.6,0.22878,0.00018,13.64817]
[1777425745303,36.9,76235.67,69.6,0.22878,0.00018,13.64817]
[1777425745318,36.9,76238.36,69.6,0.22926,0.00018,13.66499]
[1777425745816,36.9,76238.36,69.6,0.22926,0.00018,13.66499]
[1777425747703,36.9,76237.64,69.6,0.22913,0.00018,13.66045]
[1777425752979,36.9,76236.78,69.6,0.22891,0.00018,13.64911]
[1777425758015,36.9,76236.62,69.6,0.22888,0.00018,13.64801]
[1777425763049,36.9,76235.34,69.6,0.22864,0.00018,13.63988]
[1777425768084,36.9,76232.77,69.6,0.22817,0.00018,13.62365]
[1777425773120,36.9,76230.83,69.6,0.22782,0.00018,13.61149]
[1777425778155,36.9,76232.44,69.6,0.22811,0.00018,13.62164]
[1777425783189,36.9,76232.36,69.6,0.2281,0.00018,13.62113]
[1777425788224,36.9,76230.32,69.6,0.22773,0.00018,13.60832]
[1777425793259,36.9,76229.96,69.6,0.22766,0.00018,13.60609]
[1777425796281,36.9,76221.59,69.6,0.22615,0.00018,13.55342]
[1777425796953,36.9,76221.59,69.6,0.22615,0.00018,13.55342]
[1777425799313,36.9,76220.75,69.6,0.226,0.00018,13.54822]
[1777425800310,36.9,76231.82,69.6,0.22801,0.00018,13.61805]
[1777425805345,36.9,76233.04,69.6,0.22823,0.00018,13.62579]
[1777425810631,36.9,76234.77,69.6,0.22855,0.00018,13.63666]
[1777425813220,36.9,76235.39,69.6,0.2286,0.00018,13.63469]
[1777425818436,36.9,76235.36,69.6,0.22859,0.00018,13.63442]
[1777425823471,36.9,76236.72,69.6,0.22883,0.00018,13.64288]
[1777425828635,36.9,76235.75,69.6,0.22865,0.00018,13.63671]
[1777425828707,36.9,76235.75,69.6,0.22865,0.00018,13.63671]
[1777425828741,36.9,76235.75,69.6,0.22865,0.00018,13.63671]
[1777425828816,36.9,76236.15,69.6,0.22873,0.00018,13.63921]
[1777425829226,36.9,76236.15,69.6,0.22873,0.00018,13.63921]
[1777425829513,36.9,76243.4,69.6,0.23006,0.00018,13.68484]
[1777425834548,36.9,76246.43,69.6,0.23063,0.00018,13.70448]
[1777425839583,36.91,76246.92,69.6,0.23074,0.00018,13.70821]
[1777425840156,36.91,76246.92,69.6,0.23074,0.00018,13.70821]
[1777425844290,36.91,76244.12,69.6,0.23024,0.00018,13.69124]
[1777425844617,36.91,76244.0,69.6,0.23023,0.00018,13.69064]
[1777425850836,36.91,76240.12,69.6,0.22952,0.00018,13.66648]
[1777425857638,36.91,76240.0,69.6,0.22951,0.00018,13.66611]
[1777425857650,36.91,76240.0,69.6,0.22951,0.00018,13.66611]
[1777425857661,36.91,76240.0,69.6,0.22951,0.00018,13.66611]
[1777425858260,36.91,76237.59,69.6,0.22907,0.00018,13.65106]
[1777425858718,36.91,76233.98,69.6,0.22842,0.00018,13.62836]
[1777425859733,36.91,76233.98,69.6,0.22842,0.00018,13.62836]
[1777425860320,36.91,76233.15,69.6,0.22826,0.00018,13.62313]
[1777425860732,36.91,76233.57,69.6,0.22834,0.00018,13.62574]
[1777425861216,36.91,76233.57,69.6,0.22834,0.00018,13.62574]
[1777425861466,36.91,76233.57,69.6,0.22834,0.00018,13.62574]
[1777425861739,36.91,76238.53,69.6,0.22924,0.00018,13.65694]
[1777425864432,36.91,76241.27,69.6,0.22974,0.00018,13.67405]
[1777425864761,36.91,76240.86,69.6,0.22967,0.00018,13.67145]
[1777425870660,36.91,76241.26,69.6,0.22975,0.00018,13.67428]
[1777425871936,36.91,76241.26,69.6,0.22975,0.00018,13.67444]
[1777425872301,36.91,76241.26,69.6,0.22975,0.00018,13.67444]
[1777425877853,36.92,76240.39,69.6,0.22955,0.00018,13.66367]
[1777425882888,36.92,76241.12,69.6,0.22969,0.00018,13.66857]
[1777425883593,36.92,76241.12,69.6,0.22969,0.00018,13.66857]
[1777425883894,36.92,76240.9,69.6,0.22965,0.00018,13.66726]
[1777425888929,36.92,76240.55,69.6,0.2296,0.00018,13.66534]
[1777425893965,36.92,76240.52,69.6,0.2296,0.00018,13.66543]
[1777425899272,36.92,76239.34,69.6,0.22939,0.00018,13.65828]
[1777425900596,36.92,76239.44,69.6,0.22941,0.00018,13.65897]
[1777425900698,36.92,76239.32,69.6,0.22939,0.00018,13.65835]
[1777425904038,36.92,76245.31,69.6,0.23049,0.00018,13.69599]
[1777425905838,36.92,76245.31,69.6,0.23049,0.00018,13.69599]
[1777425909654,36.93,76250.29,69.6,0.23141,0.00018,13.72738]
[1777425911755,36.93,76243.46,69.6,0.23017,0.00018,13.68501]
[1777425915947,36.93,76241.42,69.6,0.22981,0.00018,13.67244]
[1777425917949,36.93,76237.31,69.6,0.22906,0.00018,13.64695]
[1777425918136,36.93,76236.52,69.6,0.22892,0.00018,13.64199]
[1777425923171,36.93,76234.51,69.6,0.22855,0.00018,13.62939]
[1777425928205,36.93,76230.74,69.6,0.22787,0.00018,13.60585]
[1777425936783,36.93,76230.84,69.6,0.22783,0.00018,13.60083]
[1777425942304,36.93,76236.25,69.6,0.22882,0.00018,13.63503]
[1777425947340,36.93,76235.25,69.6,0.22864,0.00018,13.62883]
[1777425948914,36.93,76235.25,69.6,0.22864,0.00018,13.62883]
[1777425950819,36.93,76234.57,69.6,0.22852,0.00018,13.6246]
[1777425950826,36.93,76234.57,69.6,0.22852,0.00018,13.6246]
[1777425950916,36.93,76234.56,69.6,0.22852,0.00018,13.62457]
[1777425956403,36.93,76235.55,69.6,0.22872,0.00018,13.63144]
[1777425961911,36.94,76235.84,69.6,0.22879,0.00018,13.63376]
[1777425970225,36.94,76240.34,69.6,0.22963,0.00018,13.66268]
[1777425975996,36.94,76243.88,69.6,0.2303,0.00018,13.68548]
[1777425978922,36.94,76247.57,69.6,0.23097,0.00018,13.70862]
[1777425979624,36.94,76247.11,69.6,0.23089,0.00018,13.70579]
[1777425986613,36.95,76247.83,69.6,0.23105,0.00018,13.71122]
[1777425991649,36.95,76251.62,69.6,0.2317,0.00018,13.72962]
[1777425996683,36.95,76251.78,69.6,0.23174,0.00018,13.7311]
[1777426002702,36.96,76251.66,69.6,0.23173,0.00018,13.73073]
[1777426007672,36.96,76253.09,69.6,0.23201,0.00018,13.74019]
[1777426007761,36.96,76251.02,69.6,0.23163,0.00018,13.72739]
[1777426008115,36.96,76251.02,69.6,0.23163,0.00018,13.72739]
[1777426009223,36.96,76245.79,69.6,0.23068,0.00018,13.69478]
[1777426009296,36.96,76245.79,69.6,0.23068,0.00018,13.69478]
[1777426009775,36.96,76245.75,69.6,0.23067,0.00018,13.69449]
[1777426010523,36.96,76245.75,69.6,0.23067,0.00018,13.69449]
[1777426010526,36.96,76245.75,69.6,0.23067,0.00018,13.69449]
[1777426010782,36.96,76246.48,69.6,0.2308,0.00018,13.69901]
[1777426016026,36.96,76243.14,69.6,0.23019,0.00018,13.67821]
[1777426019798,36.96,76242.93,69.6,0.23016,0.00018,13.67704]
[1777426019846,36.96,76243.86,69.6,0.23033,0.00018,13.68288]
[1777426024370,36.96,76246.26,69.6,0.23077,0.00018,13.698]
[1777426029820,36.96,76246.71,69.6,0.23087,0.00018,13.70145]
[1777426034951,36.97,76247.59,69.6,0.23106,0.00018,13.70764]
[1777426039986,36.97,76249.96,69.6,0.2315,0.00018,13.72289]
[1777426045024,36.97,76250.37,69.6,0.23159,0.00018,13.72572]
[1777426053851,36.97,76250.5,69.6,0.23162,0.00018,13.72689]
[1777426059530,36.98,76252.63,69.6,0.23198,0.00018,13.73536]
[1777426065160,36.98,76257.65,69.6,0.23291,0.00018,13.76692]
[1777426070196,36.98,76256.37,69.6,0.23268,0.00018,13.75919]
[1777426075231,36.98,76257.35,69.6,0.23287,0.00018,13.76554]
[1777426080425,36.98,76254.19,69.6,0.2323,0.00018,13.7461]
[1777426083885,36.98,76246.46,69.6,0.2309,0.00018,13.69837]
[1777426084269,36.99,76246.65,69.6,0.23093,0.00018,13.69968]
[1777426084294,36.99,76246.48,69.6,0.2309,0.00018,13.69862]
[1777426089396,36.99,76246.51,69.6,0.23091,0.00018,13.69882]
[1777426095372,36.99,76243.12,69.6,0.23029,0.00018,13.67774]
[1777426100406,36.99,76241.81,69.6,0.23006,0.00018,13.66969]
[1777426105442,36.99,76241.62,69.6,0.23003,0.00018,13.66864]
[1777426112491,36.99,76241.67,69.6,0.22998,0.00018,13.66327]
[1777426118533,36.99,76238.65,69.6,0.22943,0.00018,13.6446]
[1777426123568,36.99,76237.87,69.6,0.2293,0.00018,13.63995]
[1777426128636,36.99,76238.23,69.6,0.22937,0.00018,13.64237]
[1777426129045,36.99,76238.23,69.6,0.22937,0.00018,13.64237]
[1777426132151,36.99,76237.38,69.6,0.22922,0.00018,13.63727]
[1777426134028,36.99,76237.72,69.6,0.22928,0.00018,13.63945]
[1777426134056,36.99,76238.19,69.6,0.22937,0.00018,13.64243]
[1777426135652,36.99,76244.64,69.6,0.23054,0.00018,13.68266]
[1777426137055,36.99,76244.64,69.6,0.23054,0.00018,13.68266]
[1777426137882,36.99,76246.08,69.6,0.23081,0.00018,13.69159]
[1777426138118,36.99,76246.08,69.6,0.23081,0.00018,13.69159]
[1777426138122,36.99,76246.08,69.6,0.23081,0.00018,13.69159]
[1777426138219,36.99,76245.12,69.6,0.23063,0.00018,13.68545]
[1777426139991,36.99,76245.12,69.6,0.23063,0.00018,13.68545]
[1777426140511,36.99,76245.62,69.6,0.23072,0.00018,13.68856]
[1777426145723,36.99,76245.14,69.6,0.23063,0.00018,13.68555]
[1777426150758,36.99,76245.41,69.6,0.23068,0.00018,13.68723]
[1777426152671,36.99,76244.94,69.6,0.23059,0.00018,13.68429]
[1777426153181,36.99,76244.44,69.6,0.2305,0.00018,13.68117]
[1777426153311,36.99,76244.44,69.6,0.2305,0.00018,13.68117]
[1777426153325,36.99,76244.44,69.6,0.2305,0.00018,13.68117]
[1777426153347,36.99,76244.44,69.6,0.2305,0.00018,13.68117]
[1777426153940,36.99,76237.23,69.6,0.22918,0.00018,13.63606]
[1777426159821,36.99,76233.41,69.6,0.22849,0.00018,13.6121]
[1777426164227,36.99,76234.24,69.6,0.22864,0.00018,13.61731]
[1777426171905,36.99,76234.29,69.6,0.22858,0.00018,13.61179]
[1777426176973,36.99,76233.21,69.6,0.22839,0.00018,13.60504]
[1777426181975,36.99,76233.06,69.6,0.22836,0.00018,13.60413]
[1777426187011,36.99,76234.38,69.6,0.2286,0.00018,13.61238]
[1777426188982,36.99,76234.38,69.6,0.2286,0.00018,13.61237]
[1777426193998,36.99,76233.87,69.6,0.22851,0.00018,13.60913]
[1777426195079,36.99,76223.0,69.6,0.22654,0.00018,13.54095]
[1777426197699,36.99,76221.4,69.6,0.22625,0.00018,13.53104]
[1777426200705,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426200819,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426200831,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426200893,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426201022,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426201222,36.99,76218.0,69.6,0.22564,0.00018,13.50992]
[1777426201123,36.99,76198.09,69.6,0.22207,0.00018,13.38432]
[1777426201459,36.99,76198.09,69.6,0.22207,0.00018,13.38432]
[1777426201658,36.99,76198.09,69.6,0.22207,0.00018,13.38432]
[1777426201859,36.99,76198.09,69.6,0.22207,0.00018,13.38432]
[1777426202130,36.99,76183.75,69.6,0.21951,0.00018,13.29327]
[1777426204006,36.99,76188.1,69.6,0.22029,0.00018,13.32112]
[1777426204139,36.99,76188.1,69.6,0.22029,0.00018,13.32112]
[1777426204143,36.99,76185.2,69.6,0.21978,0.00018,13.30285]
[1777426205232,36.99,76185.2,69.6,0.21978,0.00018,13.30285]
[1777426205275,36.99,76186.71,69.6,0.22005,0.00018,13.31251]
[1777426206077,36.99,76186.71,69.6,0.22005,0.00018,13.31251]
[1777426206162,36.99,76196.96,69.6,0.22188,0.00018,13.37759]
[1777426206794,36.99,76196.96,69.6,0.22188,0.00018,13.37759]
[1777426211941,37.0,76193.18,69.6,0.22122,0.00018,13.35416]
[1777426211945,37.0,76193.18,69.6,0.22122,0.00018,13.35416]
[1777426212077,37.0,76193.18,69.6,0.22122,0.00018,13.35416]
[1777426212204,37.0,76191.26,69.6,0.22088,0.00018,13.3421]
[1777426216027,37.0,76186.48,69.6,0.22003,0.00018,13.31183]
[1777426218848,37.0,76179.92,69.6,0.21887,0.00018,13.27027]
[1777426219216,37.0,76179.92,69.6,0.21887,0.00018,13.27027]
[1777426224289,37.0,76180.5,69.6,0.21898,0.00018,13.27443]
[1777426225316,37.0,76180.5,69.6,0.21898,0.00018,13.27443]
[1777426231437,37.0,76177.36,69.6,0.21844,0.00018,13.25486]
[1777426236740,37.0,76176.81,69.6,0.21829,0.00018,13.2459]
[1777426241273,37.01,76176.75,69.6,0.21829,0.00018,13.24585]
[1777426246544,37.01,76176.87,69.6,0.21831,0.00018,13.24667]
[1777426246845,37.01,76176.87,69.6,0.21831,0.00018,13.24667]
[1777426247451,37.01,76183.89,69.6,0.21956,0.00018,13.2913]
[1777426248464,37.01,76183.89,69.6,0.21956,0.00018,13.2913]
[1777426248498,37.01,76183.89,69.6,0.21956,0.00018,13.2913]
[1777426248601,37.01,76183.89,69.6,0.21956,0.00018,13.2913]
[1777426248872,37.01,76184.82,69.6,0.21973,0.00018,13.29736]
[1777426250267,37.01,76184.82,69.6,0.21973,0.00018,13.29736]
[1777426250673,37.01,76187.88,69.6,0.22027,0.00018,13.3168]
[1777426253611,37.01,76187.07,69.6,0.22014,0.00018,13.312]
[1777426253622,37.01,76187.07,69.6,0.22014,0.00018,13.312]
[1777426254027,37.01,76187.07,69.6,0.22014,0.00018,13.312]
[1777426254045,37.01,76187.31,69.6,0.22018,0.00018,13.31363]
[1777426254501,37.01,76179.9,69.6,0.21886,0.00018,13.26652]
[1777426260197,37.01,76180.19,69.6,0.21892,0.00018,13.26861]
[1777426261550,37.01,76192.11,69.6,0.22105,0.00018,13.34438]
[1777426266585,37.01,76194.9,69.6,0.22154,0.00018,13.36184]
[1777426271670,37.01,76194.9,69.6,0.22153,0.00018,13.36167]
[1777426276792,37.01,76192.56,69.6,0.22111,0.00018,13.34663]
[1777426277579,37.01,76198.25,69.6,0.22212,0.00018,13.38256]
[1777426278031,37.01,76198.25,69.6,0.22212,0.00018,13.38256]
[1777426278135,37.01,76198.25,69.6,0.22212,0.00018,13.38256]
[1777426278215,37.01,76207.03,69.6,0.22369,0.00018,13.43792]
[1777426278667,37.01,76207.03,69.6,0.22369,0.00018,13.43792]
[1777426283048,37.01,76209.39,69.6,0.22411,0.00018,13.45269]
[1777426283085,37.01,76209.39,69.6,0.22411,0.00018,13.45266]
[1777426284311,37.01,76209.39,69.6,0.22411,0.00018,13.45266]
[1777426284971,37.01,76208.99,69.6,0.22404,0.00018,13.4501]
[1777426290753,37.0,76205.48,69.6,0.22341,0.00018,13.42785]
[1777426295787,37.0,76209.32,69.6,0.22403,0.00018,13.44624]
[1777426297023,37.0,76209.32,69.6,0.22403,0.00018,13.44624]
[1777426297061,37.0,76209.63,69.6,0.22409,0.00018,13.44815]
[1777426300776,37.0,76210.87,69.6,0.22431,0.00018,13.45597]
[1777426300787,37.0,76210.87,69.6,0.22431,0.00018,13.45597]
[1777426300823,37.0,76209.95,69.6,0.22414,0.00018,13.45016]
[1777426304974,37.0,76209.01,69.6,0.22397,0.00018,13.44403]
[1777426305010,37.0,76209.01,69.6,0.22397,0.00018,13.44403]
[1777426305126,37.0,76205.2,69.6,0.22328,0.00018,13.41992]
[1777426305858,37.0,76198.35,69.6,0.22205,0.00018,13.37659]
[1777426310964,37.0,76198.16,69.6,0.22202,0.00018,13.37539]
[1777426316934,37.0,76199.83,69.6,0.22232,0.00018,13.38602]
[1777426321970,37.0,76196.21,69.6,0.22168,0.00018,13.36315]
[1777426327444,37.0,76190.37,69.6,0.22064,0.00018,13.32628]
[1777426327449,37.0,76190.37,69.6,0.22064,0.00018,13.32628]
[1777426327615,37.0,76190.37,69.6,0.22064,0.00018,13.32628]
[1777426328014,37.01,76184.04,69.6,0.21951,0.00018,13.2862]
[1777426329598,37.01,76181.06,69.6,0.21899,0.00018,13.26736]
[1777426331085,37.01,76181.13,69.6,0.219,0.00018,13.26794]
[1777426331945,37.01,76181.22,69.6,0.21902,0.00018,13.26864]
[1777426331953,37.01,76181.22,69.6,0.21902,0.00018,13.26864]
[1777426333072,37.01,76181.33,69.6,0.21905,0.00018,13.26947]
[1777426333084,37.01,76181.33,69.6,0.21905,0.00018,13.26947]
[1777426333124,37.01,76181.33,69.6,0.21905,0.00018,13.26947]
[1777426333233,37.01,76180.01,69.6,0.21882,0.00018,13.2612]
[1777426339089,37.01,76181.55,69.6,0.21909,0.00018,13.27104]
[1777426343313,37.01,76181.6,69.6,0.2191,0.00018,13.2713]
[1777426344125,37.01,76181.52,69.6,0.21908,0.00018,13.2708]
[1777426345839,37.01,76181.85,69.6,0.21914,0.00018,13.27294]
[1777426345914,37.01,76181.85,69.6,0.21914,0.00018,13.27294]
[1777426346174,37.01,76181.85,69.6,0.21914,0.00018,13.27294]
[1777426347146,37.01,76190.52,69.6,0.22069,0.00018,13.32814]
[1777426349590,37.01,76194.56,69.6,0.22141,0.00018,13.35384]
[1777426349649,37.01,76194.56,69.6,0.22141,0.00018,13.35384]
[1777426349680,37.01,76194.56,69.6,0.22141,0.00018,13.35384]
[1777426349719,37.01,76194.56,69.6,0.22141,0.00018,13.35384]
[1777426349766,37.01,76194.56,69.6,0.22141,0.00018,13.35384]
[1777426350167,37.01,76199.56,69.6,0.22231,0.00018,13.38558]
[1777426354263,37.01,76206.18,69.6,0.22344,0.00018,13.42165]
[1777426354977,37.01,76208.48,69.6,0.22385,0.00018,13.43617]
[1777426356316,37.01,76209.53,69.6,0.22404,0.00018,13.44279]
[1777426356444,37.01,76210.41,69.6,0.2242,0.00018,13.44832]
[1777426357215,37.01,76213.27,69.6,0.22471,0.00018,13.46636]
[1777426357837,37.01,76213.27,69.6,0.22471,0.00018,13.46636]
[1777426358266,37.01,76213.27,69.6,0.22471,0.00018,13.46636]
[1777426359590,37.01,76219.65,69.6,0.22586,0.00018,13.50655]
[1777426361218,37.01,76219.86,69.6,0.2259,0.00018,13.50791]
[1777426366283,37.01,76220.51,69.6,0.22603,0.00018,13.51223]
[1777426374421,37.01,76220.48,69.6,0.22603,0.00018,13.51219]
[1777426380006,37.01,76220.59,69.6,0.22606,0.00018,13.51322]
[1777426383808,37.01,76220.59,69.6,0.22606,0.00018,13.51331]
[1777426384504,37.01,76220.59,69.6,0.22606,0.00018,13.51345]
[1777426384882,37.01,76233.43,69.6,0.22839,0.00018,13.59403]
[1777426386208,37.01,76233.43,69.6,0.22839,0.00018,13.59403]
[1777426387241,37.02,76230.4,69.6,0.22785,0.00018,13.57523]
[1777426392255,37.02,76234.66,69.6,0.22863,0.00018,13.60226]
[1777426393468,37.02,76234.77,69.6,0.22866,0.00018,13.60311]
[1777426394245,37.02,76234.77,69.6,0.22866,0.00018,13.60311]
[1777426394299,37.02,76235.48,69.6,0.22879,0.00018,13.60759]
[1777426397424,37.02,76239.44,69.6,0.22951,0.00018,13.63228]
[1777426402572,37.02,76237.8,69.6,0.22919,0.00018,13.62162]
[1777426407876,37.01,76238.92,69.6,0.22939,0.00018,13.62839]
[1777426407975,37.01,76238.61,69.6,0.22933,0.00018,13.62638]
[1777426410988,37.01,76238.84,69.6,0.22937,0.00018,13.62781]
[1777426411992,37.01,76238.47,69.6,0.22925,0.00018,13.61977]
[1777426412094,37.02,76238.86,69.6,0.22932,0.00018,13.62226]
[1777426413903,37.02,76238.88,69.6,0.22932,0.00018,13.62238]
[1777426418171,37.01,76240.24,69.6,0.22956,0.00018,13.63066]
[1777426418174,37.01,76240.24,69.6,0.22956,0.00018,13.63066]
[1777426418272,37.01,76240.43,69.6,0.2296,0.00018,13.63175]
[1777426419480,37.01,76240.43,69.6,0.2296,0.00018,13.63175]
[1777426424726,37.01,76239.73,69.6,0.22948,0.00018,13.62765]
[1777426429463,37.02,76240.97,69.6,0.22971,0.00018,13.63554]
[1777426430041,37.02,76240.93,69.6,0.2297,0.00018,13.63533]
[1777426430838,37.02,76242.87,69.6,0.23006,0.00018,13.64751]
[1777426430939,37.02,76253.61,69.6,0.23202,0.00018,13.7144]
[1777426436861,37.02,76254.43,69.6,0.23218,0.00018,13.71986]
[1777426438408,37.02,76254.38,69.6,0.23218,0.00018,13.71962]
[1777426443858,37.02,76255.16,69.6,0.23234,0.00018,13.72499]
[1777426448894,37.02,76255.29,69.6,0.23237,0.00018,13.72617]
[1777426454139,37.02,76256.29,69.6,0.23256,0.00018,13.73267]
[1777426454185,37.02,76256.29,69.6,0.23256,0.00018,13.73267]
[1777426457957,37.03,76262.75,69.6,0.23376,0.00018,13.77308]
[1777426462992,37.03,76263.21,69.6,0.23385,0.00018,13.77609]
[1777426467020,37.03,76256.79,69.6,0.23267,0.00018,13.73637]
[1777426472054,37.03,76254.33,69.6,0.23217,0.00018,13.7156]
[1777426477089,37.03,76254.64,69.6,0.23224,0.00018,13.71803]
[1777426482125,37.03,76259.97,69.6,0.23323,0.00018,13.75146]
[1777426488167,37.03,76261.54,69.6,0.23353,0.00018,13.76141]
[1777426493202,37.04,76257.09,69.6,0.23272,0.00018,13.73404]
[1777426499243,37.04,76257.93,69.6,0.23288,0.00018,13.73962]
[1777426504279,37.04,76261.28,69.6,0.23351,0.00018,13.76062]
[1777426509024,37.04,76261.93,69.6,0.23363,0.00018,13.76481]
[1777426509192,37.04,76261.93,69.6,0.23363,0.00018,13.76481]
[1777426509465,37.04,76261.93,69.6,0.23363,0.00018,13.76481]
[1777426509464,37.04,76283.35,69.6,0.23759,0.00019,13.89695]
[1777426509681,37.04,76283.35,69.6,0.23759,0.00019,13.89695]
[1777426509686,37.04,76283.35,69.6,0.23759,0.00019,13.89695]
[1777426511463,37.04,76279.78,69.6,0.23693,0.00019,13.875]
[1777426516523,37.04,76282.4,69.6,0.23742,0.00019,13.89117]
[1777426519034,37.04,76283.05,69.6,0.23754,0.00019,13.89518]
[1777426519096,37.04,76283.05,69.6,0.23754,0.00019,13.89518]
[1777426519173,37.04,76283.05,69.6,0.23754,0.00019,13.89518]
[1777426519384,37.04,76286.32,69.6,0.23814,0.00019,13.91526]
[1777426524403,37.04,76287.81,69.6,0.23843,0.00019,13.92472]
[1777426526147,37.04,76286.04,69.6,0.23811,0.00019,13.91402]
[1777426526433,37.04,76285.94,69.6,0.23809,0.00019,13.91349]
[1777426531468,37.04,76286.67,69.6,0.23816,0.00019,13.91203]
[1777426533598,37.04,76284.66,69.6,0.23779,0.00019,13.89964]
[1777426538519,37.04,76281.98,69.6,0.23729,0.00019,13.88313]
[1777426538671,37.04,76283.31,69.6,0.23753,0.00019,13.8913]
[1777426538908,37.04,76283.31,69.6,0.23753,0.00019,13.8913]
[1777426539570,37.04,76283.31,69.6,0.23753,0.00019,13.8913]
[1777426539524,37.04,76275.51,69.6,0.23609,0.00019,13.8433]
[1777426540010,37.04,76275.51,69.6,0.23609,0.00019,13.8433]
[1777426540435,37.04,76275.51,69.6,0.23609,0.00019,13.8433]
[1777426540531,37.04,76275.55,69.6,0.23609,0.00019,13.84353]
[1777426541271,37.04,76275.55,69.6,0.23609,0.00019,13.84353]
[1777426541633,37.04,76275.03,69.6,0.236,0.00019,13.8403]
[1777426542185,37.04,76275.03,69.6,0.236,0.00019,13.8403]
[1777426543683,37.04,76274.07,69.6,0.23582,0.00018,13.83439]
[1777426545998,37.04,76274.48,69.6,0.23589,0.00019,13.83685]
[1777426549868,37.04,76273.9,69.6,0.23578,0.00018,13.83314]
[1777426551055,37.04,76274.49,69.6,0.23589,0.00019,13.83682]
[1777426556149,37.04,76273.87,69.6,0.23578,0.00018,13.83316]
[1777426556155,37.04,76273.87,69.6,0.23578,0.00018,13.83316]
[1777426561679,37.04,76278.53,69.6,0.23665,0.00019,13.86208]
[1777426563394,37.04,76278.53,69.6,0.23665,0.00019,13.86208]
[1777426563677,37.04,76278.68,69.6,0.23668,0.00019,13.86299]
[1777426566211,37.04,76284.15,69.6,0.23769,0.00019,13.8966]
[1777426570475,37.04,76283.96,69.6,0.23765,0.00019,13.8953]
[1777426570559,37.04,76283.71,69.6,0.23761,0.00019,13.89371]
[1777426573913,37.04,76287.05,69.6,0.23822,0.00019,13.91403]
[1777426574000,37.04,76287.05,69.6,0.23822,0.00019,13.91403]
[1777426574007,37.04,76286.95,69.6,0.2382,0.00019,13.91331]
[1777426574839,37.04,76286.95,69.6,0.2382,0.00019,13.91331]
[1777426574912,37.04,76290.74,69.6,0.2389,0.00019,13.9365]
[1777426579954,37.04,76295.26,69.6,0.23975,0.00019,13.96427]
[1777426586140,37.04,76298.4,69.6,0.24033,0.00019,13.9834]
[1777426591724,37.04,76298.52,69.6,0.24036,0.00019,13.98409]
[1777426591747,37.04,76298.52,69.6,0.24036,0.00019,13.98409]
[1777426597931,37.04,76299.75,69.6,0.24052,0.00019,13.98576]
[1777426602966,37.04,76300.11,69.6,0.24059,0.00019,13.98791]
[1777426606223,37.04,76300.03,69.6,0.24057,0.00019,13.9874]
[1777426612030,37.04,76302.56,69.6,0.24104,0.00019,14.00272]
[1777426616058,37.04,76296.22,69.6,0.23985,0.00019,13.96396]
[1777426621093,37.04,76296.56,69.6,0.23992,0.00019,13.96615]
[1777426626128,37.04,76296.36,69.6,0.23989,0.00019,13.96504]
[1777426631604,37.04,76300.13,69.6,0.24059,0.00019,13.98814]
[1777426644254,37.04,76296.04,69.6,0.23984,0.00019,13.96348]
[1777426649288,37.04,76298.33,69.6,0.24027,0.00019,13.97755]
[1777426654324,37.04,76298.7,69.6,0.24028,0.00019,13.97406]
[1777426660365,37.04,76298.64,69.6,0.24027,0.00019,13.97376]
[1777426665401,37.04,76299.0,69.6,0.24034,0.00019,13.976]
[1777426670435,37.04,76299.93,69.6,0.24051,0.00019,13.98173]
[1777426676478,37.04,76299.61,69.6,0.24046,0.00019,13.97984]
[1777426681654,37.04,76298.38,69.6,0.24023,0.00019,13.97238]
[1777426683725,37.04,76314.92,69.6,0.24333,0.00019,14.07308]
[1777426683851,37.04,76314.92,69.6,0.24333,0.00019,14.07308]
[1777426683853,37.04,76314.92,69.6,0.24333,0.00019,14.07308]
[1777426683863,37.04,76314.92,69.6,0.24333,0.00019,14.07308]
[1777426684541,37.04,76322.55,69.6,0.24477,0.00019,14.11941]
[1777426689579,37.05,76324.62,69.6,0.24517,0.00019,14.13224]
[1777426694619,37.05,76324.36,69.6,0.24513,0.00019,14.13097]
[1777426699647,37.05,76323.61,69.6,0.245,0.00019,14.12664]
[1777426702675,37.05,76316.78,69.6,0.24373,0.00019,14.08572]
[1777426707710,37.05,76314.91,69.6,0.24339,0.00019,14.07499]
[1777426713032,37.06,76315.0,69.6,0.24337,0.00019,14.07037]
[1777426714267,37.06,76315.01,69.6,0.24337,0.00019,14.07055]
[1777426714759,37.06,76315.0,69.6,0.24338,0.00019,14.07061]
[1777426718466,37.06,76314.13,69.6,0.24321,0.00019,14.06537]
[1777426723823,37.06,76313.9,69.6,0.24317,0.00019,14.06408]
[1777426727579,37.06,76313.33,69.6,0.24307,0.00019,14.06065]
[1777426728134,37.06,76313.32,69.6,0.24307,0.00019,14.06061]
[1777426728462,37.06,76313.32,69.6,0.24307,0.00019,14.06061]
[1777426728785,37.06,76313.32,69.6,0.24307,0.00019,14.06061]
[1777426728976,37.06,76310.92,69.6,0.24262,0.00019,14.04608]
[1777426729077,37.06,76308.09,69.6,0.24208,0.00019,14.02888]
[1777426734900,37.06,76307.62,69.6,0.24199,0.00019,14.02575]
[1777426739935,37.06,76304.64,69.6,0.24142,0.00019,14.00741]
[1777426742317,37.06,76303.48,69.6,0.2412,0.00019,14.00032]
[1777426748219,37.06,76298.78,69.6,0.24032,0.00019,13.97167]
[1777426753747,37.06,76298.78,69.6,0.24033,0.00019,13.97175]
[1777426759282,37.06,76290.27,69.6,0.23875,0.00019,13.92]
[1777426759356,37.06,76291.52,69.6,0.23898,0.00019,13.92773]
[1777426765156,37.06,76290.97,69.6,0.23888,0.00019,13.9242]
[1777426770190,37.06,76290.84,69.6,0.23884,0.00019,13.92319]
[1777426774268,37.06,76293.51,69.6,0.23928,0.00019,13.93358]
[1777426774353,37.06,76293.89,69.6,0.23935,0.00019,13.93585]
[1777426780261,37.06,76295.09,69.6,0.23957,0.00019,13.94337]
[1777426785296,37.06,76295.14,69.6,0.23959,0.00019,13.94389]
[1777426790331,37.06,76295.71,69.6,0.2397,0.00019,13.94756]
[1777426792126,37.06,76295.71,69.6,0.2397,0.00019,13.9476]
[1777426797379,37.06,76299.07,69.6,0.24034,0.00019,13.96823]
[1777426800063,37.06,76299.03,69.6,0.24033,0.00019,13.96801]
[1777426805435,37.06,76299.77,69.6,0.24047,0.00019,13.97261]
[1777426810529,37.06,76300.76,69.6,0.24066,0.00019,13.97869]
[1777426815875,37.06,76304.14,69.6,0.24129,0.00019,13.9993]
[1777426821139,37.06,76304.23,69.6,0.2413,0.00019,13.99972]
[1777426827058,37.06,76305.12,69.6,0.24147,0.00019,14.00504]
[1777426832330,37.06,76305.13,69.6,0.2414,0.00019,13.99918]
[1777426834834,37.06,76305.17,69.6,0.24141,0.00019,13.9994]
[1777426834858,37.06,76305.17,69.6,0.24141,0.00019,13.9994]
[1777426835646,37.06,76315.21,69.6,0.2433,0.00019,14.06043]
[1777426837863,37.06,76315.19,69.6,0.24329,0.00019,14.06033]
[1777426838244,37.06,76315.13,69.6,0.24328,0.00019,14.05998]
[1777426842380,37.06,76314.92,69.6,0.24324,0.00019,14.05875]
[1777426847849,37.06,76319.89,69.6,0.24418,0.00019,14.08896]
[1777426849297,37.06,76320.05,69.6,0.24421,0.00019,14.0899]
[1777426849778,37.06,76320.05,69.6,0.24422,0.00019,14.09]
[1777426851759,37.06,76327.36,69.6,0.2456,0.00019,14.13433]
[1777426856795,37.06,76332.78,69.6,0.24663,0.00019,14.16713]
[1777426861835,37.06,76337.03,69.6,0.24744,0.00019,14.19273]
[1777426864529,37.06,76339.06,69.6,0.24782,0.00019,14.20486]
[1777426871904,37.06,76342.57,69.6,0.24848,0.00019,14.22548]
[1777426876940,37.06,76342.04,69.6,0.24837,0.00019,14.222]
[1777426882556,37.06,76340.75,69.6,0.24811,0.00019,14.21405]
[1777426883161,37.06,76333.17,69.6,0.24667,0.00019,14.16841]
[1777426889025,37.06,76335.25,69.6,0.24707,0.00019,14.18097]
[1777426890921,37.06,76335.25,69.6,0.24707,0.00019,14.18097]
[1777426896073,37.06,76336.83,69.6,0.2473,0.00019,14.18455]
[1777426901109,37.05,76336.51,69.6,0.24724,0.00019,14.18249]
[1777426906768,37.05,76337.3,69.6,0.24738,0.00019,14.18714]
[1777426912168,37.05,76339.31,69.6,0.24776,0.00019,14.19903]
[1777426917555,37.05,76342.38,69.6,0.24834,0.00019,14.21719]
[1777426920408,37.05,76346.32,69.6,0.24908,0.00019,14.24052]
[1777426920411,37.05,76346.32,69.6,0.24908,0.00019,14.24052]
[1777426920989,37.05,76346.32,69.6,0.24908,0.00019,14.24052]
[1777426920777,37.05,76351.57,69.6,0.25008,0.00019,14.27179]
[1777426921216,37.05,76351.57,69.6,0.25008,0.00019,14.27179]
[1777426921791,37.05,76360.52,69.6,0.25179,0.00019,14.32514]
[1777426926793,37.05,76365.69,69.6,0.25278,0.00019,14.35583]
[1777426930635,37.05,76371.46,69.6,0.25389,0.00019,14.38988]
[1777426933338,37.05,76375.14,69.6,0.25459,0.00019,14.41144]
[1777426933908,37.05,76384.64,69.6,0.25642,0.00019,14.46737]
[1777426934050,37.05,76384.64,69.6,0.25642,0.00019,14.46737]
[1777426934765,37.05,76384.64,69.6,0.25642,0.00019,14.46737]
[1777426934866,37.05,76384.49,69.6,0.25639,0.00019,14.46645]
[1777426939263,37.05,76383.64,69.6,0.25622,0.00019,14.4612]
[1777426939377,37.05,76383.92,69.6,0.25627,0.00019,14.46277]
[1777426944383,37.05,76384.25,69.6,0.25633,0.00019,14.46473]
[1777426947123,37.05,76384.03,69.6,0.25629,0.00019,14.46344]
[1777426947868,37.05,76383.82,69.6,0.25625,0.00019,14.46226]
[1777426953921,37.05,76383.63,69.6,0.25616,0.00019,14.45559]
[1777426959536,37.05,76384.39,69.6,0.25632,0.00019,14.46038]
[1777426963601,37.05,76384.3,69.6,0.25631,0.00019,14.45999]
[1777426963700,37.05,76384.3,69.6,0.25631,0.00019,14.46008]
[1777426969241,37.05,76384.22,69.6,0.2563,0.00019,14.4596]
[1777426969605,37.05,76384.43,69.6,0.25633,0.00019,14.46074]
[1777426971792,37.05,76384.58,69.6,0.25636,0.00019,14.46152]
[1777426971890,37.05,76386.65,69.6,0.25676,0.00019,14.47359]
[1777426974993,37.05,76386.56,69.6,0.25673,0.00019,14.47294]
[1777426975251,37.05,76386.74,69.6,0.25677,0.00019,14.47394]
[1777426975837,37.05,76386.74,69.6,0.25677,0.00019,14.47394]
[1777426975928,37.05,76388.87,69.6,0.25718,0.00019,14.48638]
[1777426981746,37.05,76393.5,69.6,0.25808,0.00019,14.51348]
[1777426987357,37.05,76391.04,69.6,0.2576,0.00019,14.49907]
[1777426987732,37.05,76390.15,69.6,0.25742,0.00019,14.4938]
[1777426991762,37.05,76383.82,69.6,0.25619,0.00019,14.4565]
[1777426993776,37.05,76377.49,69.6,0.25497,0.00019,14.41921]
[1777426998811,37.05,76376.97,69.6,0.25488,0.00019,14.41633]
[1777426999675,37.05,76376.97,69.6,0.25488,0.00019,14.41633]
[1777426999818,37.05,76376.83,69.6,0.25485,0.00019,14.41554]
[1777427004860,37.05,76376.32,69.6,0.25474,0.00019,14.41222]
[1777427009896,37.04,76376.85,69.6,0.25483,0.00019,14.41504]
[1777427014935,37.04,76376.97,69.6,0.25479,0.00019,14.4097]
[1777427018261,37.04,76376.86,69.6,0.25476,0.00019,14.40899]
[1777427023444,37.04,76381.3,69.6,0.2556,0.00019,14.43466]
[1777427023997,37.04,76381.6,69.6,0.25566,0.00019,14.43639]
[1777427024099,37.04,76381.6,69.6,0.25566,0.00019,14.43639]
[1777427029199,37.04,76386.27,69.6,0.25655,0.00019,14.4636]
[1777427029944,37.04,76386.27,69.6,0.25655,0.00019,14.4636]
[1777427030582,37.04,76385.77,69.6,0.25646,0.00019,14.46061]
[1777427036081,37.03,76386.48,69.6,0.25658,0.00019,14.46447]
[1777427037982,37.03,76386.22,69.6,0.25653,0.00019,14.46289]
[1777427039711,37.03,76386.17,69.6,0.25652,0.00019,14.46249]
[1777427039733,37.03,76386.17,69.6,0.25652,0.00019,14.46249]
[1777427039872,37.03,76386.17,69.6,0.25652,0.00019,14.46249]
[1777427040454,37.03,76388.59,69.6,0.25698,0.00019,14.47666]
[1777427040838,37.03,76388.59,69.6,0.25698,0.00019,14.47666]
[1777427040937,37.03,76388.59,69.6,0.25698,0.00019,14.47659]
[1777427046152,37.03,76393.08,69.6,0.25785,0.00019,14.50294]
[1777427051687,37.03,76394.13,69.6,0.25806,0.00019,14.50909]
[1777427057229,37.03,76395.37,69.6,0.2583,0.00019,14.51627]
[1777427062265,37.03,76395.44,69.6,0.25831,0.00019,14.5166]
[1777427067300,37.03,76395.22,69.6,0.25826,0.00019,14.51522]
[1777427072335,37.03,76396.22,69.6,0.25839,0.00019,14.51524]
[1777427077416,37.03,76396.33,69.6,0.25841,0.00019,14.51579]
[1777427082275,37.03,76396.99,69.6,0.25854,0.00019,14.51957]
[1777427087963,37.03,76396.32,69.6,0.2584,0.00019,14.51555]
[1777427093483,37.03,76395.01,69.6,0.25814,0.00019,14.50778]
[1777427098518,37.03,76394.67,69.6,0.25808,0.00019,14.50574]
[1777427101993,37.03,76394.09,69.6,0.25796,0.00019,14.50233]
[1777427102546,37.03,76386.38,69.6,0.25647,0.00019,14.45709]
[1777427104715,37.03,76385.22,69.6,0.25625,0.00019,14.45036]
[1777427104816,37.03,76384.28,69.6,0.25607,0.00019,14.44489]
[1777427110006,37.03,76384.71,69.6,0.25614,0.00019,14.4473]
[1777427112299,37.03,76384.42,69.6,0.25608,0.00019,14.44548]
[1777427117650,37.03,76387.75,69.6,0.25672,0.00019,14.46484]
[1777427123693,37.03,76386.74,69.6,0.25652,0.00019,14.45862]
[1777427125923,37.03,76386.71,69.6,0.25651,0.00019,14.4584]
[1777427125999,37.02,76386.71,69.6,0.25651,0.00019,14.45832]
[1777427131748,37.02,76381.25,69.6,0.25538,0.00019,14.42007]
[1777427136783,37.02,76383.95,69.6,0.25589,0.00019,14.43575]
[1777427141819,37.02,76383.35,69.6,0.25576,0.00019,14.43188]
[1777427146853,37.02,76383.11,69.6,0.25571,0.00019,14.43017]
[1777427155579,37.02,76383.42,69.6,0.25576,0.00019,14.43182]
[1777427160952,37.01,76382.79,69.6,0.25562,0.00019,14.42749]
[1777427161726,37.01,76382.79,69.6,0.25562,0.00019,14.42749]
[1777427166994,37.01,76385.83,69.6,0.25619,0.00019,14.44499]
[1777427169648,37.01,76384.29,69.6,0.25589,0.00019,14.43578]
[1777427169746,37.01,76384.29,69.6,0.25589,0.00019,14.43578]
[1777427176061,37.01,76382.44,69.6,0.25552,0.00019,14.42451]
[1777427181095,37.01,76383.17,69.6,0.25565,0.00019,14.42857]
[1777427186131,37.0,76386.75,69.6,0.25634,0.00019,14.44935]
[1777427191166,37.0,76386.63,69.6,0.25624,0.00019,14.44255]
[1777427196201,37.0,76386.37,69.6,0.25618,0.00019,14.44071]
[1777427196672,37.0,76386.37,69.6,0.25618,0.00019,14.44071]
[1777427196831,37.0,76386.37,69.6,0.25618,0.00019,14.44071]
[1777427196853,37.0,76386.37,69.6,0.25618,0.00019,14.44071]
[1777427197250,37.0,76386.37,69.6,0.25618,0.00019,14.44071]
[1777427197210,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197316,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197359,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197593,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197647,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197681,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427197880,37.0,76389.76,69.6,0.25684,0.00019,14.46059]
[1777427198217,37.0,76415.82,69.6,0.26193,0.0002,14.61293]
[1777427198786,37.0,76415.82,69.6,0.26193,0.0002,14.61293]
[1777427199224,37.0,76423.22,69.6,0.26338,0.0002,14.65585]
[1777427200182,37.0,76423.22,69.6,0.26338,0.0002,14.65585]
[1777427200822,37.0,76423.81,69.6,0.2635,0.0002,14.65929]
[1777427201125,37.0,76423.81,69.6,0.2635,0.0002,14.65929]
[1777427201307,37.0,76427.17,69.6,0.26416,0.0002,14.67872]
[1777427201774,37.0,76427.17,69.6,0.26416,0.0002,14.67872]
[1777427202249,37.0,76433.34,69.6,0.26538,0.0002,14.71432]
[1777427202369,37.0,76433.34,69.6,0.26538,0.0002,14.71432]
[1777427202420,37.0,76433.34,69.6,0.26538,0.0002,14.71432]
[1777427203256,37.0,76427.05,69.6,0.26414,0.0002,14.6781]
[1777427206418,37.0,76430.24,69.6,0.26477,0.0002,14.69647]
[1777427209438,37.0,76431.24,69.6,0.26497,0.0002,14.7022]
[1777427209446,37.0,76431.24,69.6,0.26497,0.0002,14.7022]
[1777427210261,37.0,76431.24,69.6,0.26497,0.0002,14.7022]
[1777427209510,37.0,76432.03,69.6,0.26512,0.0002,14.70674]
[1777427211312,37.0,76438.24,69.6,0.26635,0.0002,14.7425]
[1777427214507,37.0,76437.93,69.6,0.26629,0.0002,14.74077]
[1777427214600,37.0,76437.11,69.6,0.26613,0.0002,14.73609]
[1777427219658,37.0,76432.19,69.6,0.26515,0.0002,14.70772]
[1777427221005,37.0,76431.6,69.6,0.26504,0.0002,14.70428]
[1777427221022,37.0,76431.6,69.6,0.26504,0.0002,14.70428]
[1777427221049,37.0,76431.85,69.6,0.26509,0.0002,14.70569]
[1777427224276,37.0,76439.5,69.6,0.2666,0.0002,14.74967]
[1777427224310,37.0,76439.5,69.6,0.2666,0.0002,14.74967]
[1777427225139,37.0,76439.5,69.6,0.2666,0.0002,14.74967]
[1777427225585,37.0,76439.34,69.6,0.26657,0.0002,14.74877]
[1777427228819,37.0,76437.23,69.6,0.26615,0.0002,14.73672]
[1777427228834,37.0,76437.23,69.6,0.26615,0.0002,14.73672]
[1777427228920,37.0,76434.51,69.6,0.26562,0.0002,14.72117]
[1777427230526,37.0,76427.54,69.6,0.26424,0.0002,14.68104]
[1777427236755,37.0,76425.57,69.6,0.26385,0.0002,14.6697]
[1777427240825,37.0,76426.28,69.6,0.26399,0.0002,14.67381]
[1777427241716,37.0,76425.66,69.6,0.26387,0.0002,14.67024]
[1777427242157,37.0,76433.13,69.6,0.26534,0.0002,14.71321]
[1777427242452,37.0,76433.13,69.6,0.26534,0.0002,14.71321]
[1777427249024,37.0,76437.6,69.6,0.26622,0.0002,14.73874]
[1777427251901,37.0,76442.36,69.6,0.26716,0.0002,14.76585]
[1777427258012,37.0,76438.39,69.6,0.2663,0.0002,14.73701]
[1777427262090,37.0,76437.32,69.6,0.26608,0.0002,14.7307]
[1777427262100,37.0,76437.32,69.6,0.26608,0.0002,14.7307]
[1777427262105,37.0,76437.32,69.6,0.26608,0.0002,14.7307]
[1777427262294,37.0,76437.44,69.6,0.2661,0.0002,14.7313]
[1777427263216,37.0,76446.24,69.6,0.26784,0.0002,14.78161]
[1777427268713,37.0,76448.44,69.6,0.26827,0.0002,14.79394]
[1777427269364,37.0,76448.44,69.6,0.26827,0.0002,14.79394]
[1777427270238,37.0,76448.45,69.6,0.26827,0.0002,14.79399]
[1777427275240,37.0,76448.37,69.6,0.26826,0.0002,14.79371]
[1777427276396,37.0,76448.31,69.6,0.26825,0.0002,14.79341]
[1777427276525,37.0,76448.31,69.6,0.26825,0.0002,14.79341]
[1777427276790,37.0,76448.31,69.6,0.26825,0.0002,14.79341]
[1777427276842,37.0,76448.31,69.6,0.26825,0.0002,14.79341]
[1777427277032,37.0,76448.31,69.6,0.26825,0.0002,14.79341]
[1777427277041,37.0,76455.17,69.6,0.26962,0.0002,14.83251]
[1777427277777,37.0,76464.46,69.6,0.27147,0.0002,14.88511]
[1777427283066,37.0,76465.75,69.6,0.27174,0.0002,14.89257]
[1777427283404,37.0,76466.01,69.6,0.27179,0.0002,14.89408]
[1777427283555,37.0,76466.01,69.6,0.27179,0.0002,14.89408]
[1777427284254,37.0,76466.01,69.6,0.27179,0.0002,14.89408]
[1777427284329,37.0,76466.01,69.6,0.27179,0.0002,14.89408]
[1777427284341,37.0,76470.55,69.6,0.2727,0.0002,14.91968]
[1777427285276,37.0,76470.55,69.6,0.2727,0.0002,14.91968]
[1777427285345,37.0,76480.4,69.6,0.27467,0.0002,14.975]
[1777427286025,37.0,76480.4,69.6,0.27467,0.0002,14.975]
[1777427286328,37.0,76486.9,69.6,0.27598,0.0002,15.01129]
[1777427286735,37.0,76486.9,69.6,0.27598,0.0002,15.01129]
[1777427287055,37.0,76486.9,69.6,0.27598,0.0002,15.01129]
[1777427287176,37.0,76486.9,69.6,0.27598,0.0002,15.01129]
[1777427287258,37.0,76486.9,69.6,0.27598,0.0002,15.01129]
[1777427287407,37.0,76491.56,69.6,0.27692,0.0002,15.03727]
[1777427288294,37.0,76507.23,69.6,0.28009,0.0002,15.12389]
[1777427288477,37.0,76507.23,69.6,0.28009,0.0002,15.12389]
[1777427289497,37.0,76506.19,69.6,0.27987,0.0002,15.11812]
[1777427289514,37.0,76506.19,69.6,0.27987,0.0002,15.11812]
[1777427289582,37.0,76506.19,69.6,0.27987,0.0002,15.11812]
[1777427292412,37.0,76504.07,69.6,0.27944,0.0002,15.10637]
[1777427293837,37.0,76502.83,69.6,0.27919,0.0002,15.09948]
[1777427293894,37.0,76507.34,69.6,0.2801,0.0002,15.12431]
[1777427295231,37.0,76513.25,69.6,0.2813,0.0002,15.15676]
[1777427296783,37.0,76515.47,69.6,0.28175,0.0002,15.16891]
[1777427296845,37.0,76515.47,69.6,0.28175,0.0002,15.16891]
[1777427296852,37.0,76515.47,69.6,0.28175,0.0002,15.16891]
[1777427296863,37.0,76515.47,69.6,0.28175,0.0002,15.16891]
[1777427297450,37.0,76515.57,69.6,0.28177,0.0002,15.16944]
[1777427297478,37.0,76515.57,69.6,0.28177,0.0002,15.16944]
[1777427298335,37.0,76515.57,69.6,0.28177,0.0002,15.16944]
[1777427298340,37.0,76518.66,69.6,0.2824,0.0002,15.18638]
[1777427301236,37.0,76524.09,69.6,0.28351,0.0002,15.21605]
[1777427303263,37.0,76524.23,69.6,0.28354,0.0002,15.21683]
[1777427304316,37.0,76524.32,69.6,0.28356,0.0002,15.21734]
[1777427304492,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427304596,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427304654,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427304825,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427304934,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427304963,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427305011,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427305190,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427305204,37.0,76528.04,69.6,0.28432,0.0002,15.23755]
[1777427305310,37.0,76548.65,69.6,0.28854,0.00021,15.34855]
[1777427305522,37.0,76548.65,69.6,0.28854,0.00021,15.34855]
[1777427305998,37.0,76548.65,69.6,0.28854,0.00021,15.34855]
[1777427306043,37.0,76548.65,69.6,0.28854,0.00021,15.34855]
[1777427306213,37.01,76583.87,69.6,0.29585,0.00021,15.53542]
[1777427307287,37.01,76589.18,69.6,0.29694,0.00021,15.56293]
[1777427307463,37.01,76589.18,69.6,0.29694,0.00021,15.56293]
[1777427308165,37.0,76578.28,69.6,0.29467,0.00021,15.50578]
[1777427308845,37.0,76578.28,69.6,0.29467,0.00021,15.50578]
[1777427309395,37.01,76573.82,69.6,0.29375,0.00021,15.4826]
[1777427309963,37.01,76573.82,69.6,0.29375,0.00021,15.4826]
[1777427310368,37.01,76573.82,69.6,0.29375,0.00021,15.4826]
[1777427310373,37.01,76573.82,69.6,0.29375,0.00021,15.4826]
[1777427310327,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427310505,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427310564,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427310654,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427310721,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427310722,37.0,76572.1,69.6,0.29336,0.00021,15.4727]
[1777427311023,36.99,76566.87,69.6,0.29219,0.00021,15.43879]
[1777427311482,36.99,76566.87,69.6,0.29219,0.00021,15.43879]
[1777427312030,36.99,76560.95,69.6,0.29095,0.00021,15.40698]
[1777427315051,36.99,76550.74,69.6,0.28884,0.00021,15.35227]
[1777427317352,36.99,76546.84,69.6,0.28804,0.00021,15.3314]
[1777427317371,36.99,76545.23,69.6,0.28771,0.00021,15.32287]
[1777427317619,36.99,76545.23,69.6,0.28771,0.00021,15.32287]
[1777427319077,36.99,76544.67,69.6,0.28759,0.00021,15.31986]
[1777427319084,36.99,76544.15,69.6,0.28749,0.00021,15.31706]
[1777427319777,36.99,76544.15,69.6,0.28749,0.00021,15.31706]
[1777427320250,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427320853,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427320867,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321051,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321249,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321256,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321280,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321376,36.99,76543.18,69.6,0.28729,0.00021,15.31186]
[1777427321393,36.99,76542.39,69.6,0.28713,0.00021,15.30762]
[1777427321832,36.99,76542.39,69.6,0.28713,0.00021,15.30762]
[1777427322273,36.99,76535.59,69.6,0.28573,0.0002,15.27093]
[1777427322921,36.99,76535.59,69.6,0.28573,0.0002,15.27093]
[1777427322933,36.99,76535.59,69.6,0.28573,0.0002,15.27093]
[1777427323113,36.99,76530.16,69.6,0.28462,0.0002,15.24153]
[1777427323883,36.99,76530.16,69.6,0.28462,0.0002,15.24153]
[1777427325083,36.99,76527.04,69.6,0.28398,0.0002,15.22461]
[1777427325258,36.99,76527.04,69.6,0.28398,0.0002,15.22461]
[1777427325275,36.99,76527.04,69.6,0.28398,0.0002,15.22461]
[1777427325360,36.99,76525.48,69.6,0.28367,0.0002,15.21615]
[1777427325838,36.99,76525.48,69.6,0.28367,0.0002,15.21615]
[1777427326330,36.99,76525.48,69.6,0.28367,0.0002,15.21615]
[1777427326302,36.99,76519.69,69.6,0.28249,0.0002,15.18457]
[1777427326464,36.99,76519.69,69.6,0.28249,0.0002,15.18457]
[1777427328376,36.99,76516.01,69.6,0.28173,0.0002,15.16438]
[1777427328456,36.99,76515.44,69.6,0.28162,0.0002,15.1612]
[1777427329375,36.99,76509.54,69.6,0.28042,0.0002,15.12878]
[1777427330300,36.99,76509.54,69.6,0.28042,0.0002,15.12878]
[1777427330635,36.99,76505.8,69.6,0.27966,0.0002,15.10818]
[1777427330838,36.99,76505.8,69.6,0.27966,0.0002,15.10818]
[1777427331169,36.99,76511.43,69.6,0.2808,0.0002,15.13912]
[1777427333685,36.99,76514.8,69.6,0.28148,0.0002,15.15765]
[1777427334189,36.99,76509.15,69.6,0.28034,0.0002,15.12667]
[1777427335759,36.99,76510.95,69.6,0.28071,0.0002,15.1366]
[1777427336768,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427336794,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427337055,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427337269,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427337372,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427337381,36.99,76514.93,69.6,0.28152,0.0002,15.15848]
[1777427337352,36.99,76521.11,69.6,0.28278,0.0002,15.19233]
[1777427337631,36.99,76521.11,69.6,0.28278,0.0002,15.19233]
[1777427337947,36.99,76521.11,69.6,0.28278,0.0002,15.19233]
[1777427338074,36.99,76521.11,69.6,0.28278,0.0002,15.19233]
[1777427338215,36.99,76521.11,69.6,0.28278,0.0002,15.19233]
[1777427338249,36.99,76542.27,69.6,0.2871,0.00021,15.30695]
[1777427340246,36.99,76545.25,69.6,0.28771,0.00021,15.32303]
[1777427340297,36.99,76545.25,69.6,0.28771,0.00021,15.32303]
[1777427340355,36.99,76545.25,69.6,0.28771,0.00021,15.32303]
[1777427340348,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427340446,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427340892,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427340924,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427340951,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427340998,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427341060,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427341136,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427341252,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427341413,36.99,76545.23,69.6,0.28771,0.00021,15.32285]
[1777427341384,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427341474,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427341837,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427341987,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427342027,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427342055,36.99,76559.01,69.6,0.29056,0.00021,15.39697]
[1777427342252,36.99,76565.19,69.6,0.29184,0.00021,15.42971]
[1777427343259,36.99,76558.79,69.6,0.29052,0.00021,15.39575]
[1777427344815,36.99,76557.6,69.6,0.29027,0.00021,15.38941]
[1777427344878,36.99,76557.6,69.6,0.29027,0.00021,15.38941]
[1777427344930,36.99,76557.6,69.6,0.29027,0.00021,15.38941]
[1777427345403,36.99,76564.12,69.6,0.29162,0.00021,15.42398]
[1777427347776,36.99,76562.76,69.6,0.29133,0.00021,15.4167]
[1777427350785,36.99,76558.08,69.6,0.29036,0.00021,15.39179]
[1777427351171,36.99,76558.08,69.6,0.29036,0.00021,15.39179]
[1777427351677,36.99,76557.54,69.6,0.29025,0.00021,15.38891]
[1777427352130,36.99,76557.54,69.6,0.29025,0.00021,15.38891]
[1777427352838,36.99,76553.46,69.6,0.28941,0.00021,15.36718]
[1777427353330,36.99,76547.93,69.6,0.28827,0.00021,15.33757]
[1777427354970,36.99,76546.0,69.6,0.28787,0.00021,15.3272]
[1777427355327,36.99,76546.0,69.6,0.28787,0.00021,15.3272]
[1777427355344,36.99,76545.8,69.6,0.28783,0.00021,15.32611]
[1777427355719,36.99,76545.8,69.6,0.28783,0.00021,15.32611]
[1777427355839,36.99,76545.8,69.6,0.28783,0.00021,15.32611]
[1777427356432,36.99,76545.8,69.6,0.28783,0.00021,15.32611]
[1777427356351,36.99,76554.03,69.6,0.28953,0.00021,15.37016]
[1777427356585,36.99,76554.03,69.6,0.28953,0.00021,15.37016]
[1777427357123,36.99,76554.03,69.6,0.28953,0.00021,15.37016]
[1777427357358,36.99,76560.94,69.6,0.29095,0.00021,15.40693]
[1777427360323,36.99,76556.16,69.6,0.28996,0.00021,15.38151]
[1777427360407,36.99,76556.16,69.6,0.28996,0.00021,15.38151]
[1777427360495,36.99,76555.2,69.6,0.28977,0.00021,15.3764]
[1777427360998,36.99,76555.2,69.6,0.28977,0.00021,15.3764]
[1777427361346,36.99,76555.2,69.6,0.28977,0.00021,15.3764]
[1777427361477,36.99,76555.97,69.6,0.28993,0.00021,15.3805]
[1777427362397,36.99,76563.85,69.6,0.29155,0.00021,15.42233]
[1777427364091,36.99,76563.42,69.6,0.29146,0.00021,15.42002]
[1777427364179,36.99,76563.42,69.6,0.29146,0.00021,15.42002]
[1777427364333,36.99,76563.42,69.6,0.29146,0.00021,15.42002]
[1777427364359,36.99,76563.42,69.6,0.29146,0.00021,15.42002]
[1777427364841,36.99,76567.22,69.6,0.29224,0.00021,15.44008]
[1777427365418,36.99,76586.28,69.6,0.2962,0.00021,15.54008]
[1777427370453,36.99,76578.99,69.6,0.29468,0.00021,15.50193]
[1777427374200,36.99,76581.81,69.6,0.29521,0.00021,15.51111]
[1777427374239,36.99,76580.59,69.6,0.29496,0.00021,15.50474]
[1777427375108,36.99,76580.59,69.6,0.29496,0.00021,15.50474]
[1777427375837,36.99,76576.7,69.6,0.29415,0.00021,15.48433]
[1777427375889,36.99,76575.13,69.6,0.29382,0.00021,15.47609]
[1777427376826,36.99,76575.13,69.6,0.29382,0.00021,15.47609]
[1777427377297,36.99,76578.79,69.6,0.29459,0.00021,15.49534]
[1777427379481,36.99,76583.59,69.6,0.29558,0.00021,15.52044]
[1777427383105,36.99,76588.4,69.6,0.29658,0.00021,15.54547]
[1777427383360,36.99,76588.4,69.6,0.29658,0.00021,15.54547]
[1777427384188,36.99,76590.06,69.6,0.29693,0.00021,15.55406]
[1777427384712,36.99,76593.78,69.6,0.2977,0.00021,15.57332]
[1777427385468,36.99,76593.78,69.6,0.2977,0.00021,15.57332]
[1777427385783,36.99,76596.51,69.6,0.29827,0.00021,15.58738]
[1777427385885,36.99,76591.02,69.6,0.29712,0.00021,15.55895]
[1777427389381,36.99,76594.43,69.6,0.29783,0.00021,15.57655]
[1777427389475,36.99,76594.27,69.6,0.29779,0.00021,15.57562]
[1777427391392,36.99,76594.66,69.6,0.29787,0.00021,15.57764]
[1777427395484,36.99,76595.98,69.6,0.29815,0.00021,15.58457]
[1777427397287,36.99,76593.82,69.6,0.29771,0.00021,15.57351]
[1777427397371,36.99,76592.06,69.6,0.29734,0.00021,15.56442]
[1777427399493,36.99,76590.15,69.6,0.29694,0.00021,15.55451]
[1777427400666,36.99,76597.93,69.6,0.29857,0.00021,15.59479]
[1777427401955,36.99,76597.93,69.6,0.29857,0.00021,15.59479]
[1777427401974,36.99,76597.93,69.6,0.29857,0.00021,15.59479]
[1777427402013,36.99,76597.93,69.6,0.29857,0.00021,15.59479]
[1777427402655,36.99,76598.13,69.6,0.2986,0.00021,15.5956]
[1777427402764,36.99,76598.13,69.6,0.2986,0.00021,15.5956]
[1777427403455,36.99,76598.13,69.6,0.2986,0.00021,15.5956]
[1777427403413,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427403660,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427403838,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427404373,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427404381,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427404449,36.99,76592.69,69.6,0.29746,0.00021,15.56742]
[1777427404399,36.99,76581.43,69.6,0.29512,0.00021,15.50876]
[1777427404838,36.99,76581.43,69.6,0.29512,0.00021,15.50876]
[1777427404964,36.99,76581.43,69.6,0.29512,0.00021,15.50876]
[1777427405397,36.99,76586.21,69.6,0.29611,0.00021,15.53369]
[1777427406447,36.99,76592.05,69.6,0.29732,0.00021,15.56399]
[1777427407605,36.99,76587.52,69.6,0.29638,0.00021,15.54046]
[1777427407649,36.99,76587.52,69.6,0.29638,0.00021,15.54046]
[1777427408737,36.99,76591.61,69.6,0.29723,0.00021,15.56169]
[1777427409932,36.99,76592.52,69.6,0.29742,0.00021,15.56643]
[1777427411047,36.99,76592.31,69.6,0.29738,0.00021,15.56544]
[1777427411178,36.99,76592.31,69.6,0.29738,0.00021,15.56544]
[1777427411195,36.99,76592.31,69.6,0.29738,0.00021,15.56544]
[1777427411262,36.99,76592.53,69.6,0.29743,0.00021,15.56654]
[1777427411746,36.99,76598.06,69.6,0.29858,0.00021,15.59515]
[1777427415241,36.98,76600.06,69.6,0.29899,0.00021,15.6053]
[1777427415838,36.98,76600.79,69.6,0.29914,0.00021,15.6089]
[1777427415871,36.98,76600.39,69.6,0.29905,0.00021,15.60684]
[1777427420932,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421052,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421132,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421155,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421172,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421381,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421401,36.98,76600.62,69.6,0.29911,0.00021,15.60821]
[1777427421571,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427421621,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427421677,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427421686,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427421748,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427422494,36.99,76600.65,69.6,0.29912,0.00021,15.60845]
[1777427422354,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427422561,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427422780,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427422850,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427422999,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427423065,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427423178,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427423275,36.99,76628.87,69.6,0.30504,0.00021,15.75219]
[1777427423493,36.98,76637.7,69.6,0.30688,0.00021,15.79618]
[1777427423896,36.98,76637.7,69.6,0.30688,0.00021,15.79618]
[1777427423915,36.98,76637.7,69.6,0.30688,0.00021,15.79618]
[1777427423918,36.98,76637.7,69.6,0.30688,0.00021,15.79618]
[1777427423930,36.98,76637.7,69.6,0.30688,0.00021,15.79618]
[1777427424175,36.98,76639.62,69.6,0.30729,0.00021,15.80577]
[1777427424838,36.98,76639.62,69.6,0.30729,0.00021,15.80577]
[1777427425459,36.98,76636.02,69.6,0.3065,0.00021,15.78712]
[1777427425538,36.98,76636.02,69.6,0.3065,0.00021,15.78712]
[1777427425853,36.98,76636.02,69.6,0.3065,0.00021,15.78712]
[1777427425948,36.98,76636.02,69.6,0.3065,0.00021,15.78712]
[1777427426434,36.97,76632.92,69.6,0.30583,0.00021,15.77113]
[1777427426642,36.97,76632.92,69.6,0.30583,0.00021,15.77113]
[1777427427305,36.97,76632.92,69.6,0.30583,0.00021,15.77113]
[1777427427329,36.97,76632.92,69.6,0.30583,0.00021,15.77113]
[1777427427374,36.97,76625.0,69.6,0.30416,0.00021,15.73116]
[1777427428118,36.97,76625.0,69.6,0.30416,0.00021,15.73116]
[1777427428149,36.97,76625.0,69.6,0.30416,0.00021,15.73116]
[1777427428362,36.97,76625.0,69.6,0.30416,0.00021,15.73116]
[1777427428515,36.97,76625.0,69.6,0.30416,0.00021,15.73116]
[1777427429646,36.97,76616.81,69.6,0.30243,0.00021,15.68959]
[1777427430266,36.97,76616.81,69.6,0.30243,0.00021,15.68959]
[1777427433073,36.97,76618.22,69.6,0.30268,0.00021,15.6913]
[1777427434098,36.97,76617.92,69.6,0.30262,0.00021,15.68978]
[1777427436493,36.97,76617.48,69.6,0.30253,0.00021,15.68755]
[1777427436975,36.97,76617.9,69.6,0.30261,0.00021,15.68965]
[1777427437066,36.97,76617.9,69.6,0.30261,0.00021,15.68965]
[1777427438627,36.97,76611.77,69.6,0.30133,0.00021,15.6584]
[1777427442361,36.97,76611.15,69.6,0.3012,0.00021,15.65525]
[1777427442378,36.97,76618.04,69.6,0.30264,0.00021,15.69037]
[1777427444685,36.97,76619.18,69.6,0.30288,0.00021,15.69615]
[1777427444748,36.97,76619.18,69.6,0.30288,0.00021,15.69615]
[1777427446193,36.97,76617.71,69.6,0.30257,0.00021,15.68865]
[1777427448596,36.97,76615.57,69.6,0.30212,0.00021,15.67771]
[1777427450194,36.97,76615.87,69.6,0.30218,0.00021,15.67922]
[1777427451350,36.97,76615.25,69.6,0.30205,0.00021,15.67605]
[1777427451426,36.97,76608.51,69.6,0.30064,0.00021,15.6416]
[1777427451839,36.97,76608.51,69.6,0.30064,0.00021,15.6416]
[1777427452256,36.97,76608.51,69.6,0.30064,0.00021,15.6416]
[1777427452299,36.97,76604.91,69.6,0.29988,0.00021,15.6231]
[1777427454060,36.97,76602.71,69.6,0.29942,0.00021,15.61177]
[1777427454353,36.97,76602.71,69.6,0.29942,0.00021,15.61177]
[1777427454430,36.97,76602.13,69.6,0.2993,0.00021,15.60878]
[1777427454716,36.97,76602.13,69.6,0.2993,0.00021,15.60878]
[1777427455214,36.97,76602.13,69.6,0.2993,0.00021,15.60878]
[1777427455994,36.97,76599.71,69.6,0.29879,0.00021,15.59624]
[1777427456972,36.97,76599.97,69.6,0.29884,0.00021,15.59753]
[1777427457175,36.97,76598.85,69.6,0.29861,0.00021,15.59175]
[1777427458733,36.97,76601.21,69.6,0.2991,0.00021,15.60393]
[1777427459221,36.97,76597.67,69.6,0.29836,0.00021,15.58561]
[1777427460969,36.97,76597.46,69.6,0.29832,0.00021,15.58452]
[1777427462181,36.97,76597.44,69.6,0.29831,0.00021,15.58433]
[1777427467814,36.97,76595.75,69.6,0.29795,0.00021,15.57539]
[1777427469038,36.97,76595.4,69.6,0.29787,0.00021,15.57354]
[1777427471764,36.97,76592.29,69.6,0.29722,0.00021,15.55732]
[1777427471835,36.97,76592.29,69.6,0.29722,0.00021,15.55732]
[1777427472050,36.97,76592.29,69.6,0.29722,0.00021,15.55732]
[1777427472598,36.97,76595.76,69.6,0.29794,0.00021,15.57528]
[1777427472838,36.97,76595.76,69.6,0.29794,0.00021,15.57528]
[1777427473190,36.97,76605.21,69.6,0.29992,0.00021,15.62408]
[1777427473839,36.97,76605.21,69.6,0.29992,0.00021,15.62408]
[1777427474379,36.97,76604.9,69.6,0.29986,0.00021,15.62247]
[1777427475511,36.97,76604.9,69.6,0.29986,0.00021,15.62247]
[1777427476810,36.97,76600.75,69.6,0.29899,0.00021,15.60106]
[1777427477838,36.97,76601.04,69.6,0.29905,0.00021,15.60256]
[1777427478176,36.97,76601.04,69.6,0.29905,0.00021,15.60256]
[1777427478182,36.97,76601.04,69.6,0.29905,0.00021,15.60256]
[1777427478278,36.97,76603.18,69.6,0.2995,0.00021,15.61365]
[1777427482223,36.97,76605.52,69.6,0.29999,0.00021,15.62581]
[1777427482416,36.97,76605.52,69.6,0.29999,0.00021,15.62581]
[1777427482518,36.97,76606.37,69.6,0.30017,0.00021,15.63021]
[1777427483147,36.97,76606.37,69.6,0.30017,0.00021,15.63021]
[1777427483204,36.97,76606.37,69.6,0.30017,0.00021,15.63021]
[1777427483591,36.97,76608.4,69.6,0.3006,0.00021,15.64065]
[1777427484268,36.97,76617.61,69.6,0.30253,0.00021,15.6877]
[1777427487273,36.97,76618.79,69.6,0.30278,0.00021,15.69366]
[1777427487488,36.97,76618.79,69.6,0.30278,0.00021,15.69366]
[1777427487537,36.97,76618.79,69.6,0.30278,0.00021,15.69366]
[1777427487840,36.97,76618.91,69.6,0.3028,0.00021,15.69425]
[1777427488296,36.97,76622.11,69.6,0.30348,0.00021,15.71057]
[1777427490256,36.97,76623.86,69.6,0.30385,0.00021,15.71949]
[1777427495800,36.97,76622.47,69.6,0.30351,0.00021,15.70707]
[1777427495841,36.97,76622.47,69.6,0.30351,0.00021,15.70707]
[1777427496352,36.97,76616.24,69.6,0.3022,0.00021,15.67544]
[1777427498403,36.97,76613.05,69.6,0.30154,0.00021,15.65923]
[1777427498508,36.97,76613.05,69.6,0.30154,0.00021,15.65923]
[1777427498610,36.97,76615.49,69.6,0.30205,0.00021,15.67174]
[1777427504429,36.97,76618.51,69.6,0.30268,0.00021,15.68706]
[1777427504887,36.97,76618.51,69.6,0.30268,0.00021,15.68706]
[1777427506907,36.97,76616.62,69.6,0.30228,0.00021,15.67741]
[1777427509253,36.97,76613.72,69.6,0.30168,0.00021,15.66262]
[1777427509424,36.97,76613.72,69.6,0.30168,0.00021,15.66262]
[1777427510350,36.97,76613.74,69.6,0.30168,0.00021,15.66273]
[1777427510797,36.97,76613.77,69.6,0.30169,0.00021,15.66288]
[1777427512427,36.97,76613.56,69.6,0.30164,0.00021,15.66182]
[1777427517235,36.97,76612.03,69.6,0.30132,0.00021,15.65404]
[1777427517317,36.97,76612.03,69.6,0.30132,0.00021,15.65404]
[1777427517521,36.97,76610.65,69.6,0.30103,0.00021,15.64699]
[1777427522555,36.97,76613.13,69.6,0.30155,0.00021,15.65968]
[1777427527591,36.97,76613.55,69.6,0.30164,0.00021,15.6618]
[1777427532626,36.97,76615.51,69.6,0.30205,0.00021,15.67171]
[1777427537629,36.97,76613.36,69.6,0.3016,0.00021,15.6607]
[1777427542696,36.97,76612.3,69.6,0.30137,0.00021,15.65525]
[1777427547731,36.97,76611.03,69.6,0.30111,0.00021,15.64877]
[1777427549838,36.97,76610.92,69.6,0.30108,0.00021,15.64822]
[1777427550073,36.97,76610.92,69.6,0.30108,0.00021,15.64822]
[1777427550084,36.97,76610.92,69.6,0.30108,0.00021,15.64822]
[1777427550272,36.97,76608.56,69.6,0.30059,0.00021,15.63613]
[1777427551446,36.97,76608.56,69.6,0.30059,0.00021,15.63613]
[1777427551447,36.97,76600.12,69.6,0.29877,0.00021,15.58712]
[1777427551690,36.97,76600.12,69.6,0.29877,0.00021,15.58712]
[1777427551761,36.97,76600.12,69.6,0.29877,0.00021,15.58712]
[1777427552014,36.97,76600.12,69.6,0.29877,0.00021,15.58712]
[1777427553120,36.97,76592.49,69.6,0.29717,0.00021,15.54758]
[1777427554839,36.97,76592.43,69.6,0.29716,0.00021,15.54725]
[1777427556302,36.97,76592.33,69.6,0.29714,0.00021,15.54669]
[1777427556641,36.97,76584.28,69.6,0.29546,0.00021,15.5048]
[1777427556714,36.97,76584.28,69.6,0.29546,0.00021,15.5048]
[1777427560838,36.97,76581.0,69.6,0.29479,0.00021,15.48779]
[1777427562493,36.97,76586.01,69.6,0.29583,0.00021,15.51397]
[1777427563017,36.97,76582.15,69.6,0.29503,0.00021,15.49385]
[1777427568327,36.97,76581.42,69.6,0.29488,0.00021,15.49016]
[1777427569002,36.97,76581.35,69.6,0.29487,0.00021,15.48983]
[1777427569306,36.97,76581.35,69.6,0.29487,0.00021,15.48983]
[1777427570393,36.97,76580.93,69.6,0.29478,0.00021,15.48766]
[1777427570418,36.97,76580.93,69.6,0.29478,0.00021,15.48766]
[1777427570493,36.97,76580.93,69.6,0.29478,0.00021,15.48766]
[1777427570592,36.97,76580.96,69.6,0.29479,0.00021,15.48785]
[1777427570820,36.97,76580.96,69.6,0.29479,0.00021,15.48785]
[1777427571022,36.97,76580.96,69.6,0.29479,0.00021,15.48785]
[1777427571180,36.97,76580.96,69.6,0.29479,0.00021,15.48785]
[1777427571641,36.97,76580.96,69.6,0.29479,0.00021,15.48785]
[1777427571682,36.97,76577.8,69.6,0.29413,0.00021,15.47121]
[1777427571887,36.97,76577.8,69.6,0.29413,0.00021,15.47121]
[1777427572171,36.97,76577.8,69.6,0.29413,0.00021,15.47121]
[1777427572226,36.97,76572.1,69.6,0.29295,0.00021,15.44124]
[1777427573721,36.97,76569.62,69.6,0.29243,0.00021,15.42811]
[1777427575982,36.97,76569.49,69.6,0.2924,0.00021,15.42734]
[1777427576618,36.97,76569.49,69.6,0.2924,0.00021,15.42734]
[1777427577404,36.97,76569.08,69.6,0.29231,0.00021,15.4251]
[1777427577459,36.97,76569.08,69.6,0.29231,0.00021,15.4251]
[1777427577498,36.97,76560.74,69.6,0.29059,0.00021,15.38092]
[1777427578744,36.97,76560.27,69.6,0.29049,0.00021,15.37843]
[1777427579838,36.97,76560.58,69.6,0.29056,0.00021,15.38008]
[1777427579954,36.97,76558.05,69.6,0.29003,0.00021,15.36663]
[1777427580763,36.97,76558.05,69.6,0.29003,0.00021,15.36663]
[1777427581038,36.97,76558.05,69.6,0.29003,0.00021,15.36663]
[1777427583518,36.97,76557.18,69.6,0.28985,0.00021,15.3619]
[1777427583527,36.97,76557.18,69.6,0.28985,0.00021,15.3619]
[1777427583564,36.97,76557.18,69.6,0.28985,0.00021,15.3619]
[1777427583572,36.97,76557.18,69.6,0.28985,0.00021,15.3619]
[1777427583588,36.97,76557.49,69.6,0.28991,0.00021,15.36346]
[1777427584689,36.97,76557.49,69.6,0.28991,0.00021,15.36346]
[1777427584696,36.97,76555.1,69.6,0.28941,0.00021,15.35062]
[1777427584743,36.97,76555.1,69.6,0.28941,0.00021,15.35062]
[1777427585165,36.97,76555.1,69.6,0.28941,0.00021,15.35062]
[1777427585428,36.97,76555.1,69.6,0.28941,0.00021,15.35062]
[1777427585576,36.97,76554.37,69.6,0.28926,0.00021,15.34669]
[1777427585772,36.97,76554.37,69.6,0.28926,0.00021,15.34669]
[1777427586534,36.97,76554.37,69.6,0.28926,0.00021,15.34669]
[1777427586554,36.97,76554.37,69.6,0.28926,0.00021,15.34669]
[1777427586562,36.97,76554.37,69.6,0.28926,0.00021,15.34669]
[1777427586789,36.97,76549.33,69.6,0.28822,0.00021,15.31971]
[1777427586799,36.97,76549.33,69.6,0.28822,0.00021,15.31971]
[1777427586824,36.97,76549.33,69.6,0.28822,0.00021,15.31971]
[1777427592969,36.97,76549.23,69.6,0.2882,0.00021,15.31908]
[1777427594834,36.97,76549.07,69.6,0.28816,0.00021,15.31816]
[1777427594842,36.97,76549.07,69.6,0.28816,0.00021,15.31816]
[1777427595493,36.97,76549.07,69.6,0.28816,0.00021,15.31816]
[1777427595616,36.97,76553.39,69.6,0.28905,0.00021,15.34126]
[1777427595835,36.97,76553.39,69.6,0.28905,0.00021,15.34126]
[1777427595858,36.97,76553.39,69.6,0.28905,0.00021,15.34126]
[1777427595883,36.97,76553.39,69.6,0.28905,0.00021,15.34126]
[1777427595952,36.97,76553.39,69.6,0.28905,0.00021,15.34126]
[1777427596621,36.97,76562.48,69.6,0.29093,0.00021,15.38966]
[1777427600037,36.97,76567.76,69.6,0.29202,0.00021,15.41756]
[1777427600222,36.97,76567.76,69.6,0.29202,0.00021,15.41756]
[1777427600624,36.97,76567.76,69.6,0.29202,0.00021,15.41756]
[1777427606137,36.96,76569.49,69.6,0.29236,0.00021,15.42644]
[1777427606778,36.96,76569.49,69.6,0.29236,0.00021,15.42644]
[1777427607123,36.96,76569.49,69.6,0.29236,0.00021,15.42644]
[1777427609669,36.96,76563.93,69.6,0.29121,0.00021,15.39689]
[1777427610443,36.96,76563.93,69.6,0.29121,0.00021,15.39689]
[1777427610581,36.96,76563.93,69.6,0.29121,0.00021,15.39689]
[1777427614875,36.96,76561.56,69.6,0.29066,0.00021,15.37867]
[1777427620303,36.96,76560.22,69.6,0.29039,0.00021,15.37155]
[1777427625617,36.96,76559.71,69.6,0.29028,0.00021,15.36886]
[1777427626242,36.96,76559.39,69.6,0.29022,0.00021,15.36718]
[1777427626735,36.96,76559.39,69.6,0.29022,0.00021,15.36718]
[1777427626774,36.96,76557.44,69.6,0.28982,0.00021,15.35681]
[1777427629321,36.96,76552.31,69.6,0.28876,0.00021,15.32946]
[1777427629403,36.96,76552.46,69.6,0.28879,0.00021,15.33029]
[1777427631796,36.96,76552.11,69.6,0.28872,0.00021,15.32839]
[1777427632230,36.96,76552.11,69.6,0.28872,0.00021,15.32839]
[1777427632502,36.96,76552.11,69.6,0.28872,0.00021,15.32839]
[1777427633327,36.96,76542.99,69.6,0.28684,0.00021,15.27933]
[1777427633967,36.96,76542.99,69.6,0.28684,0.00021,15.27933]
[1777427635918,36.96,76541.4,69.6,0.28651,0.00021,15.27062]
[1777427636758,36.96,76541.4,69.6,0.28651,0.00021,15.27062]
[1777427637921,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427637968,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427637979,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427638109,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427638243,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427638496,36.96,76540.42,69.6,0.2863,0.00021,15.26527]
[1777427638764,36.96,76561.99,69.6,0.29074,0.00021,15.38077]
[1777427638915,36.96,76561.99,69.6,0.29074,0.00021,15.38077]
[1777427638931,36.96,76561.99,69.6,0.29074,0.00021,15.38077]
[1777427639442,36.96,76569.38,69.6,0.29227,0.00021,15.41992]
[1777427642850,36.96,76567.33,69.6,0.29185,0.00021,15.40899]
[1777427643360,36.96,76567.33,69.6,0.29185,0.00021,15.40899]
[1777427644628,36.96,76568.06,69.6,0.292,0.00021,15.41283]
[1777427644729,36.96,76570.48,69.6,0.2925,0.00021,15.42559]
[1777427648842,36.96,76573.1,69.6,0.29304,0.00021,15.43949]
[1777427651041,36.96,76574.02,69.6,0.29323,0.00021,15.44435]
[1777427653215,36.96,76574.08,69.6,0.29325,0.00021,15.44468]
[1777427653356,36.96,76574.08,69.6,0.29325,0.00021,15.44468]
[1777427653485,36.96,76574.08,69.6,0.29325,0.00021,15.44468]
[1777427654135,36.96,76574.56,69.6,0.29335,0.00021,15.44721]
[1777427659316,36.96,76572.92,69.6,0.29301,0.00021,15.4386]
[1777427659511,36.96,76573.15,69.6,0.29306,0.00021,15.43982]
[1777427664822,36.96,76571.93,69.6,0.29279,0.00021,15.43311]
[1777427669687,36.96,76571.93,69.6,0.29278,0.00021,15.43289]
[1777427672228,36.96,76572.44,69.6,0.29283,0.00021,15.42982]
[1777427674276,36.96,76566.87,69.6,0.29167,0.00021,15.40029]
[1777427681891,36.95,76567.07,69.6,0.2917,0.00021,15.40111]
[1777427685129,36.95,76562.85,69.6,0.29082,0.00021,15.37864]
[1777427685693,36.95,76560.45,69.6,0.29033,0.00021,15.36584]
[1777427689633,36.95,76558.58,69.6,0.28994,0.00021,15.35579]
[1777427694756,36.95,76554.72,69.6,0.28913,0.00021,15.33499]
[1777427699785,36.95,76550.54,69.6,0.28827,0.00021,15.31251]
[1777427704214,36.95,76550.8,69.6,0.28832,0.00021,15.31383]
[1777427704826,36.95,76550.29,69.6,0.28821,0.00021,15.31102]
[1777427705273,36.95,76550.29,69.6,0.28821,0.00021,15.31102]
[1777427711376,36.95,76547.25,69.6,0.28757,0.00021,15.29432]
[1777427716931,36.94,76546.31,69.6,0.28736,0.00021,15.28889]
[1777427722025,36.94,76543.53,69.6,0.28678,0.00021,15.27363]
[1777427725781,36.94,76543.05,69.6,0.28667,0.00021,15.27096]
[1777427726844,36.94,76543.76,69.6,0.28682,0.00021,15.27474]
[1777427726983,36.94,76549.98,69.6,0.28809,0.00021,15.30807]
[1777427731823,36.94,76551.99,69.6,0.2885,0.00021,15.31877]
[1777427732171,36.94,76551.99,69.6,0.2885,0.00021,15.31877]
[1777427732720,36.94,76551.99,69.6,0.2885,0.00021,15.31877]
[1777427738060,36.94,76553.72,69.6,0.28881,0.00021,15.3224]
[1777427743095,36.94,76553.53,69.6,0.28877,0.00021,15.32141]
[1777427749728,36.94,76553.12,69.6,0.28868,0.00021,15.31924]
[1777427752532,36.94,76553.19,69.6,0.2887,0.00021,15.31964]
[1777427752590,36.94,76553.19,69.6,0.2887,0.00021,15.31964]
[1777427752836,36.94,76553.28,69.6,0.28872,0.00021,15.32014]
[1777427754370,36.94,76563.94,69.6,0.29092,0.00021,15.377]
[1777427760215,36.94,76564.07,69.6,0.29095,0.00021,15.37762]
[1777427765249,36.94,76563.42,69.6,0.29081,0.00021,15.37413]
[1777427766237,36.94,76563.42,69.6,0.29081,0.00021,15.37413]
[1777427766286,36.94,76563.42,69.6,0.29081,0.00021,15.37413]
[1777427766332,36.94,76563.42,69.6,0.29081,0.00021,15.37413]
[1777427766838,36.94,76563.42,69.6,0.29081,0.00021,15.37413]
[1777427767914,36.94,76570.47,69.6,0.29227,0.00021,15.41149]
[1777427768072,36.94,76570.47,69.6,0.29227,0.00021,15.41149]
[1777427769154,36.94,76571.1,69.6,0.2924,0.00021,15.41482]
[1777427769935,36.94,76573.9,69.6,0.29298,0.00021,15.42961]
[1777427769982,36.94,76573.9,69.6,0.29298,0.00021,15.42961]
[1777427770394,36.94,76573.9,69.6,0.29298,0.00021,15.42961]
[1777427770837,36.94,76573.9,69.6,0.29298,0.00021,15.42961]
[1777427771291,36.94,76569.52,69.6,0.29208,0.00021,15.40656]
[1777427772904,36.94,76569.52,69.6,0.29208,0.00021,15.40656]
[1777427772921,36.94,76569.52,69.6,0.29208,0.00021,15.40656]
[1777427773752,36.94,76571.2,69.6,0.29242,0.00021,15.41539]
[1777427775332,36.94,76571.44,69.6,0.29247,0.00021,15.41655]
[1777427780223,36.94,76568.94,69.6,0.29194,0.00021,15.40309]
[1777427781321,36.94,76570.91,69.6,0.29235,0.00021,15.41347]
[1777427782780,36.94,76571.72,69.6,0.29251,0.00021,15.4177]
[1777427785703,36.93,76571.66,69.6,0.2925,0.00021,15.41728]
[1777427786067,36.93,76571.7,69.6,0.2925,0.00021,15.41732]
[1777427788386,36.93,76571.95,69.6,0.29255,0.00021,15.41858]
[1777427789844,36.93,76571.91,69.6,0.29254,0.00021,15.41831]
[1777427790866,36.93,76571.95,69.6,0.29254,0.00021,15.41846]
[1777427794409,36.93,76570.77,69.6,0.29223,0.00021,15.4064]
[1777427795797,36.93,76570.85,69.6,0.29225,0.00021,15.40673]
[1777427801502,36.93,76569.91,69.6,0.29204,0.00021,15.40142]
[1777427802146,36.93,76569.91,69.6,0.29204,0.00021,15.40142]
[1777427802157,36.93,76569.91,69.6,0.29204,0.00021,15.40142]
[1777427804426,36.93,76567.04,69.6,0.29144,0.00021,15.38612]
[1777427809558,36.92,76564.56,69.6,0.29092,0.00021,15.37282]
[1777427810532,36.92,76564.56,69.6,0.29092,0.00021,15.37282]
[1777427816843,36.92,76564.55,69.6,0.29091,0.00021,15.37264]
[1777427817902,36.92,76558.05,69.6,0.28957,0.00021,15.33798]
[1777427818590,36.92,76558.05,69.6,0.28957,0.00021,15.33798]
[1777427818621,36.92,76557.72,69.6,0.2895,0.00021,15.33623]
[1777427820615,36.92,76557.07,69.6,0.28936,0.00021,15.33274]
[1777427820647,36.92,76557.07,69.6,0.28936,0.00021,15.33274]
[1777427820716,36.92,76556.33,69.6,0.28921,0.00021,15.32877]
[1777427821744,36.92,76556.33,69.6,0.28921,0.00021,15.32877]
[1777427826825,36.92,76551.76,69.6,0.28825,0.00021,15.30399]
[1777427826836,36.92,76551.76,69.6,0.28825,0.00021,15.30399]
[1777427826885,36.92,76552.03,69.6,0.28831,0.00021,15.30539]
[1777427828536,36.92,76551.8,69.6,0.28826,0.00021,15.30413]
[1777427832835,36.92,76551.84,69.6,0.28826,0.00021,15.30424]
[1777427832856,36.92,76551.84,69.6,0.28826,0.00021,15.30424]
[1777427835670,36.92,76551.23,69.6,0.28814,0.00021,15.30091]
[1777427835740,36.92,76554.33,69.6,0.28877,0.00021,15.31751]
[1777427838838,36.92,76556.68,69.6,0.28926,0.00021,15.33002]
[1777427840851,36.92,76559.68,69.6,0.28988,0.00021,15.34603]
[1777427843269,36.92,76566.14,69.6,0.29121,0.00021,15.38038]
[1777427849417,36.92,76563.22,69.6,0.29061,0.00021,15.3648]
[1777427854872,36.92,76565.86,69.6,0.29109,0.00021,15.37315]
[1777427859908,36.92,76565.26,69.6,0.29097,0.00021,15.36988]
[1777427863870,36.92,76562.92,69.6,0.29048,0.00021,15.35739]
[1777427868970,36.92,76558.7,69.6,0.28961,0.00021,15.33496]
[1777427873906,36.92,76558.07,69.6,0.28948,0.00021,15.33166]
[1777427877263,36.92,76557.61,69.6,0.28939,0.00021,15.32929]
[1777427883069,36.92,76554.55,69.6,0.28877,0.00021,15.31309]
[1777427884214,36.92,76554.55,69.6,0.28877,0.00021,15.31309]
[1777427884228,36.92,76554.55,69.6,0.28877,0.00021,15.31309]
[1777427884345,36.92,76554.55,69.6,0.28877,0.00021,15.31309]
[1777427884426,36.92,76554.3,69.6,0.28872,0.00021,15.31179]
[1777427886512,36.92,76552.54,69.6,0.28835,0.00021,15.30231]
[1777427886516,36.92,76552.54,69.6,0.28835,0.00021,15.30231]
[1777427886771,36.92,76552.54,69.6,0.28835,0.00021,15.30231]
[1777427886872,36.92,76551.47,69.6,0.28813,0.00021,15.29655]
[1777427887225,36.92,76551.47,69.6,0.28813,0.00021,15.29655]
[1777427887805,36.92,76551.47,69.6,0.28813,0.00021,15.29655]
[1777427889500,36.92,76546.36,69.6,0.28707,0.00021,15.26895]
[1777427889551,36.92,76546.36,69.6,0.28707,0.00021,15.26895]
[1777427893103,36.92,76540.22,69.6,0.2858,0.00021,15.23569]
[1777427897616,36.92,76538.32,69.6,0.28541,0.00021,15.22534]
[1777427897643,36.92,76538.32,69.6,0.28541,0.00021,15.22534]
[1777427897908,36.92,76535.29,69.6,0.28479,0.00021,15.20892]
[1777427899325,36.92,76534.5,69.6,0.28463,0.00021,15.20464]
[1777427899336,36.92,76534.5,69.6,0.28463,0.00021,15.20464]
[1777427904488,36.92,76530.8,69.6,0.28386,0.0002,15.1844]
[1777427909570,36.92,76532.04,69.6,0.28411,0.0002,15.19106]
[1777427916729,36.91,76531.86,69.6,0.28402,0.0002,15.18427]
[1777427916746,36.91,76531.86,69.6,0.28402,0.0002,15.18427]
[1777427916788,36.91,76531.86,69.6,0.28402,0.0002,15.18427]
[1777427916808,36.91,76532.0,69.6,0.28404,0.0002,15.18499]
[1777427922342,36.91,76537.31,69.6,0.28513,0.00021,15.21382]
[1777427927193,36.91,76537.35,69.6,0.28514,0.00021,15.21401]
[1777427934996,36.91,76535.25,69.6,0.28471,0.00021,15.20263]
[1777427938326,36.91,76535.25,69.6,0.28471,0.00021,15.20264]
[1777427944771,36.91,76535.28,69.6,0.28472,0.00021,15.20282]
[1777427944831,36.91,76535.28,69.6,0.28472,0.00021,15.20282]
[1777427945503,36.91,76543.77,69.6,0.28646,0.00021,15.24877]
[1777427950538,36.91,76542.27,69.6,0.28614,0.00021,15.24051]
[1777427955573,36.91,76538.85,69.6,0.28544,0.00021,15.22185]
[1777427956920,36.91,76538.85,69.6,0.28544,0.00021,15.22185]
[1777427958164,36.91,76542.18,69.6,0.28612,0.00021,15.23984]
[1777427958951,36.91,76542.18,69.6,0.28612,0.00021,15.23984]
[1777427961640,36.91,76542.26,69.6,0.28613,0.00021,15.24019]
[1777427968019,36.91,76542.75,69.6,0.28622,0.00021,15.24263]
[1777427972125,36.91,76542.96,69.6,0.28626,0.00021,15.24363]
[1777427975981,36.91,76540.62,69.6,0.28572,0.00021,15.22519]
[1777427977699,36.91,76541.05,69.6,0.28581,0.00021,15.22747]
[1777427980929,36.91,76541.05,69.6,0.28581,0.00021,15.22744]
[1777427985377,36.91,76542.66,69.6,0.28613,0.00021,15.23598]
[1777427985783,36.91,76548.09,69.6,0.28725,0.00021,15.2653]
[1777427986838,36.91,76548.09,69.6,0.28725,0.00021,15.2653]
[1777427986939,36.91,76547.67,69.6,0.28716,0.00021,15.26305]
[1777427992832,36.9,76548.16,69.6,0.28725,0.00021,15.26537]
[1777427996039,36.9,76549.34,69.6,0.28749,0.00021,15.27161]
[1777427996057,36.9,76549.34,69.6,0.28749,0.00021,15.27161]
[1777427996774,36.9,76549.19,69.6,0.28746,0.00021,15.27074]
[1777427996838,36.9,76549.19,69.6,0.28746,0.00021,15.27074]
[1777427997085,36.9,76551.03,69.6,0.28783,0.00021,15.28057]
[1777427998753,36.9,76553.31,69.6,0.2883,0.00021,15.29282]
[1777427998781,36.9,76553.31,69.6,0.2883,0.00021,15.29282]
[1777427998809,36.9,76553.31,69.6,0.2883,0.00021,15.29282]
[1777427998874,36.9,76553.93,69.6,0.28843,0.00021,15.29613]
[1777428000646,36.9,76556.56,69.6,0.28898,0.00021,15.31027]
[1777428000884,36.9,76556.56,69.6,0.28898,0.00021,15.31027]
[1777428001842,36.9,76561.89,69.6,0.29008,0.00021,15.33879]
[1777428002907,36.9,76567.2,69.6,0.29118,0.00021,15.36706]
[1777428004077,36.9,76573.93,69.6,0.29258,0.00021,15.40269]
[1777428005488,36.9,76574.26,69.6,0.29265,0.00021,15.40438]
[1777428007484,36.9,76573.97,69.6,0.29258,0.00021,15.40276]
[1777428009377,36.9,76574.9,69.6,0.29277,0.00021,15.40759]
[1777428010172,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010235,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010356,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010444,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010837,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010839,36.9,76574.97,69.6,0.29278,0.00021,15.40791]
[1777428010960,36.9,76580.81,69.6,0.294,0.00021,15.4387]
[1777428011696,36.9,76580.81,69.6,0.294,0.00021,15.4387]
[1777428011838,36.9,76580.81,69.6,0.294,0.00021,15.4387]
[1777428011910,36.9,76580.81,69.6,0.294,0.00021,15.4387]
[1777428011967,36.9,76576.55,69.6,0.29312,0.00021,15.41632]
[1777428014658,36.9,76573.91,69.6,0.29256,0.00021,15.40228]
[1777428018450,36.9,76573.68,69.6,0.29251,0.00021,15.40093]
[1777428018458,36.9,76573.68,69.6,0.29251,0.00021,15.40093]
[1777428018838,36.9,76573.68,69.6,0.29251,0.00021,15.40093]
[1777428019017,36.9,76576.45,69.6,0.29308,0.00021,15.41554]
[1777428021719,36.9,76580.81,69.6,0.29399,0.00021,15.43854]
[1777428022042,36.9,76580.86,69.6,0.294,0.00021,15.43881]
[1777428027078,36.9,76580.45,69.6,0.29393,0.00021,15.43689]
[1777428033121,36.9,76583.74,69.6,0.29457,0.00021,15.44877]
[1777428037546,36.9,76581.33,69.6,0.29407,0.00021,15.43627]
[1777428039196,36.9,76582.02,69.6,0.29422,0.00021,15.43994]
[1777428044199,36.91,76587.74,69.6,0.29542,0.00021,15.47012]
[1777428044423,36.91,76587.74,69.6,0.29542,0.00021,15.47012]
[1777428047325,36.91,76589.39,69.6,0.29577,0.00021,15.47878]
[1777428047409,36.91,76589.39,69.6,0.29577,0.00021,15.47878]
[1777428049500,36.91,76592.26,69.6,0.29637,0.00021,15.49376]
[1777428049729,36.91,76592.26,69.6,0.29637,0.00021,15.49376]
[1777428049823,36.91,76596.36,69.6,0.29722,0.00021,15.51508]
[1777428052240,36.91,76596.49,69.6,0.29725,0.00021,15.51579]
[1777428052345,36.91,76596.49,69.6,0.29725,0.00021,15.51579]
[1777428054434,36.91,76591.25,69.6,0.29616,0.00021,15.48858]
[1777428054864,36.91,76591.25,69.6,0.29616,0.00021,15.48858]
[1777428054964,36.91,76590.87,69.6,0.29608,0.00021,15.48666]
[1777428060074,36.91,76590.88,69.6,0.29608,0.00021,15.48671]
[1777428060675,36.91,76590.96,69.6,0.2961,0.00021,15.48713]
[1777428060684,36.91,76590.96,69.6,0.2961,0.00021,15.48713]
[1777428061262,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061267,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061269,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061472,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061618,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061623,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428061852,36.91,76590.86,69.6,0.29608,0.00021,15.48661]
[1777428062083,36.91,76600.89,69.6,0.29818,0.00021,15.53875]
[1777428062828,36.91,76614.73,69.6,0.30109,0.00021,15.61005]
[1777428066302,36.91,76614.25,69.6,0.30099,0.00021,15.60763]
[1777428071861,36.91,76615.26,69.6,0.3012,0.00021,15.61286]
[1777428071895,36.91,76615.26,69.6,0.3012,0.00021,15.61286]
[1777428076974,36.91,76619.38,69.6,0.30207,0.00021,15.63391]
[1777428077005,36.91,76619.38,69.6,0.30207,0.00021,15.63391]
[1777428077029,36.91,76619.38,69.6,0.30207,0.00021,15.63391]
[1777428077094,36.91,76619.38,69.6,0.30207,0.00021,15.63391]
[1777428077159,36.91,76619.38,69.6,0.30207,0.00021,15.63391]
[1777428077270,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428077277,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428077371,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428077421,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428077425,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428077622,36.91,76619.38,69.6,0.30207,0.00021,15.6339]
[1777428078128,36.91,76635.47,69.6,0.30547,0.00021,15.71556]
[1777428078976,36.91,76635.47,69.6,0.30547,0.00021,15.71556]
[1777428079223,36.91,76635.47,69.6,0.30547,0.00021,15.71556]
[1777428079227,36.91,76635.47,69.6,0.30547,0.00021,15.71556]
[1777428079247,36.91,76635.65,69.6,0.30551,0.00021,15.71655]
[1777428079424,36.91,76635.65,69.6,0.30551,0.00021,15.71655]
[1777428080111,36.91,76635.65,69.6,0.30551,0.00021,15.71655]
[1777428080198,36.91,76629.35,69.6,0.30418,0.00021,15.68469]
[1777428081816,36.91,76624.53,69.6,0.30316,0.00021,15.66024]
[1777428082232,36.91,76624.53,69.6,0.30316,0.00021,15.66024]
[1777428083615,36.91,76623.73,69.6,0.30299,0.00021,15.65611]
[1777428083784,36.91,76623.73,69.6,0.30299,0.00021,15.65611]
[1777428083839,36.91,76623.73,69.6,0.30299,0.00021,15.65611]
[1777428084169,36.91,76623.73,69.6,0.30299,0.00021,15.65611]
[1777428084234,36.91,76625.67,69.6,0.3034,0.00021,15.6659]
[1777428085064,36.91,76625.67,69.6,0.3034,0.00021,15.6659]
[1777428085127,36.91,76637.56,69.6,0.30591,0.00021,15.72601]
[1777428085758,36.91,76637.56,69.6,0.30591,0.00021,15.72601]
[1777428085838,36.91,76637.56,69.6,0.30591,0.00021,15.72601]
[1777428085878,36.91,76638.21,69.6,0.30605,0.00021,15.72927]
[1777428086303,36.91,76638.21,69.6,0.30605,0.00021,15.72927]
[1777428086493,36.91,76630.65,69.6,0.30445,0.00021,15.69119]
[1777428089830,36.91,76630.12,69.6,0.30434,0.00021,15.68846]
[1777428090418,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090437,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090460,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090479,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090510,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090662,36.91,76632.11,69.6,0.30475,0.00021,15.69847]
[1777428090837,36.91,76634.69,69.6,0.3053,0.00021,15.71149]
[1777428091530,36.91,76640.8,69.6,0.30655,0.00021,15.7367]
[1777428093575,36.91,76640.55,69.6,0.30649,0.00021,15.73545]
[1777428094826,36.91,76640.88,69.6,0.30656,0.00021,15.73712]
[1777428100277,36.91,76641.87,69.6,0.30678,0.00021,15.74212]
[1777428101559,36.91,76644.44,69.6,0.30732,0.00021,15.755]
[1777428101565,36.91,76644.44,69.6,0.30732,0.00021,15.755]
[1777428102936,36.91,76646.2,69.6,0.3077,0.00021,15.76379]
[1777428103161,36.91,76646.2,69.6,0.3077,0.00021,15.76379]
[1777428104839,36.91,76644.11,69.6,0.30725,0.00021,15.75335]
[1777428105198,36.91,76644.11,69.6,0.30725,0.00021,15.75335]
[1777428105214,36.91,76644.11,69.6,0.30725,0.00021,15.75335]
[1777428105237,36.91,76644.11,69.6,0.30725,0.00021,15.75335]
[1777428105225,36.91,76643.23,69.6,0.30707,0.00021,15.74896]
[1777428105327,36.91,76643.23,69.6,0.30707,0.00021,15.74896]
[1777428105408,36.91,76643.23,69.6,0.30707,0.00021,15.74896]
[1777428105856,36.91,76643.23,69.6,0.30707,0.00021,15.74896]
[1777428106202,36.91,76618.82,69.6,0.3019,0.00021,15.62554]
[1777428106333,36.91,76618.82,69.6,0.3019,0.00021,15.62554]
[1777428106956,36.91,76618.82,69.6,0.3019,0.00021,15.62554]
[1777428107162,36.91,76618.82,69.6,0.3019,0.00021,15.62554]
[1777428107258,36.91,76607.23,69.6,0.29946,0.00021,15.56608]
[1777428107649,36.91,76607.23,69.6,0.29946,0.00021,15.56608]
[1777428107826,36.91,76607.23,69.6,0.29946,0.00021,15.56608]
[1777428108305,36.91,76607.49,69.6,0.29952,0.00021,15.56742]
[1777428109207,36.91,76607.49,69.6,0.29952,0.00021,15.56742]
[1777428108805,36.91,76605.89,69.6,0.29918,0.00021,15.55917]
[1777428110326,36.91,76606.02,69.6,0.29921,0.00021,15.55979]
[1777428110328,36.91,76606.02,69.6,0.29921,0.00021,15.55979]
[1777428110909,36.91,76606.02,69.6,0.29921,0.00021,15.55979]
[1777428111061,36.91,76606.02,69.6,0.29921,0.00021,15.55979]
[1777428111869,36.91,76605.11,69.6,0.29901,0.00021,15.555]
[1777428111883,36.91,76605.11,69.6,0.29901,0.00021,15.555]
[1777428113113,36.91,76604.14,69.6,0.29881,0.00021,15.54995]
[1777428115311,36.91,76605.13,69.6,0.29901,0.00021,15.55493]
[1777428115361,36.91,76605.13,69.6,0.29901,0.00021,15.55493]
[1777428115667,36.91,76605.13,69.6,0.29901,0.00021,15.55493]
[1777428115680,36.91,76605.13,69.6,0.29901,0.00021,15.55493]
[1777428115838,36.91,76605.13,69.6,0.29901,0.00021,15.55493]
[1777428115900,36.91,76605.54,69.6,0.29909,0.00021,15.55705]
[1777428116362,36.91,76605.54,69.6,0.29909,0.00021,15.55705]
[1777428117005,36.91,76611.61,69.6,0.30037,0.00021,15.58836]
[1777428121364,36.91,76615.43,69.6,0.30118,0.00021,15.60804]
[1777428122709,36.91,76614.28,69.6,0.30094,0.00021,15.60217]
[1777428122957,36.91,76614.28,69.6,0.30094,0.00021,15.60217]
[1777428123462,36.91,76613.06,69.6,0.30068,0.00021,15.59597]
[1777428123838,36.91,76613.06,69.6,0.30068,0.00021,15.59597]
[1777428124183,36.91,76613.06,69.6,0.30068,0.00021,15.59597]
[1777428124248,36.91,76605.97,69.6,0.29919,0.00021,15.55947]
[1777428124331,36.91,76605.97,69.6,0.29919,0.00021,15.55947]
[1777428124390,36.91,76605.97,69.6,0.29919,0.00021,15.55947]
[1777428125371,36.91,76601.33,69.6,0.29822,0.00021,15.53543]
[1777428125510,36.91,76601.33,69.6,0.29822,0.00021,15.53543]
[1777428125992,36.91,76601.33,69.6,0.29822,0.00021,15.53543]
[1777428126057,36.91,76601.33,69.6,0.29822,0.00021,15.53543]
[1777428126242,36.91,76595.04,69.6,0.2969,0.00021,15.50275]
[1777428126839,36.91,76595.04,69.6,0.2969,0.00021,15.50275]
[1777428126928,36.91,76590.78,69.6,0.29601,0.00021,15.48055]
[1777428129128,36.91,76589.45,69.6,0.29573,0.00021,15.47356]
[1777428129868,36.91,76589.38,69.6,0.29571,0.00021,15.47316]
[1777428130017,36.91,76589.38,69.6,0.29571,0.00021,15.47316]
[1777428130807,36.91,76577.58,69.6,0.29325,0.00021,15.41118]
[1777428131509,36.91,76577.58,69.6,0.29325,0.00021,15.41118]
[1777428131972,36.91,76577.58,69.6,0.29325,0.00021,15.41118]
[1777428132478,36.9,76577.92,69.6,0.29332,0.00021,15.41291]
[1777428132509,36.9,76577.92,69.6,0.29332,0.00021,15.41291]
[1777428133035,36.9,76573.85,69.6,0.29247,0.00021,15.39138]
[1777428134138,36.9,76573.85,69.6,0.29247,0.00021,15.39138]
[1777428136303,36.9,76571.23,69.6,0.29192,0.00021,15.37749]
[1777428137001,36.9,76571.38,69.6,0.29195,0.00021,15.37828]
[1777428137876,36.9,76571.43,69.6,0.29196,0.00021,15.37852]
[1777428137952,36.9,76571.43,69.6,0.29196,0.00021,15.37852]
[1777428137980,36.9,76571.43,69.6,0.29196,0.00021,15.37852]
[1777428140290,36.9,76570.49,69.6,0.29177,0.00021,15.37353]
[1777428141345,36.9,76566.92,69.6,0.29103,0.00021,15.35458]
[1777428142838,36.9,76562.32,69.6,0.29007,0.00021,15.3301]
[1777428142923,36.9,76562.32,69.6,0.29007,0.00021,15.3301]
[1777428142965,36.9,76562.32,69.6,0.29007,0.00021,15.3301]
[1777428143149,36.9,76558.07,69.6,0.28919,0.00021,15.30745]
[1777428144015,36.9,76558.07,69.6,0.28919,0.00021,15.30745]
[1777428144048,36.9,76558.07,69.6,0.28919,0.00021,15.30745]
[1777428144067,36.9,76554.09,69.6,0.28837,0.00021,15.28613]
[1777428144977,36.9,76548.17,69.6,0.28715,0.00021,15.25425]
[1777428146177,36.9,76548.17,69.6,0.28715,0.00021,15.25425]
[1777428146192,36.9,76548.17,69.6,0.28715,0.00021,15.25425]
[1777428146203,36.9,76548.17,69.6,0.28715,0.00021,15.25425]
[1777428146485,36.9,76547.33,69.6,0.28697,0.00021,15.2497]
[1777428146840,36.9,76547.33,69.6,0.28697,0.00021,15.2497]
[1777428146972,36.9,76547.33,69.6,0.28697,0.00021,15.2497]
[1777428147094,36.9,76547.33,69.6,0.28697,0.00021,15.2497]
[1777428147102,36.9,76534.9,69.6,0.28441,0.00021,15.18241]
[1777428148117,36.9,76534.9,69.6,0.28441,0.00021,15.18241]
[1777428148149,36.9,76534.9,69.6,0.28441,0.00021,15.18241]
[1777428149175,36.9,76529.61,69.6,0.28333,0.0002,15.15357]
[1777428149961,36.9,76528.5,69.6,0.2831,0.0002,15.14751]
[1777428150062,36.9,76529.13,69.6,0.28323,0.0002,15.15095]
[1777428155296,36.9,76526.12,69.6,0.28255,0.0002,15.12859]
[1777428159949,36.9,76526.75,69.6,0.28266,0.0002,15.13174]
[1777428160001,36.9,76526.75,69.6,0.28266,0.0002,15.13174]
[1777428161455,36.9,76517.74,69.6,0.28082,0.0002,15.08224]
[1777428167507,36.9,76517.9,69.6,0.28085,0.0002,15.08306]
[1777428168165,36.9,76517.9,69.6,0.28085,0.0002,15.08306]
[1777428169124,36.9,76520.86,69.6,0.28145,0.0002,15.09931]
[1777428170503,36.9,76521.15,69.6,0.28151,0.0002,15.10083]
[1777428173041,36.9,76521.36,69.6,0.28155,0.0002,15.10191]
[1777428178143,36.9,76519.44,69.6,0.28115,0.0002,15.09114]
[1777428179296,36.9,76519.44,69.6,0.28115,0.0002,15.09114]
[1777428180422,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428180740,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428181262,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428181263,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428181298,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428181326,36.89,76518.5,69.6,0.28095,0.0002,15.08591]
[1777428181489,36.89,76515.56,69.6,0.28035,0.0002,15.06971]
[1777428181532,36.89,76515.56,69.6,0.28035,0.0002,15.06971]
[1777428181572,36.89,76515.56,69.6,0.28035,0.0002,15.06971]
[1777428181710,36.89,76515.56,69.6,0.28035,0.0002,15.06971]
[1777428181840,36.89,76515.56,69.6,0.28035,0.0002,15.06971]
[1777428182172,36.89,76504.85,69.6,0.27817,0.0002,15.0105]
[1777428182841,36.89,76504.85,69.6,0.27817,0.0002,15.0105]
[1777428182901,36.89,76504.85,69.6,0.27817,0.0002,15.0105]
[1777428183327,36.89,76504.12,69.6,0.27802,0.0002,15.00642]
[1777428183675,36.89,76504.12,69.6,0.27802,0.0002,15.00642]
[1777428184185,36.89,76511.41,69.6,0.27951,0.0002,15.04683]
[1777428184710,36.89,76511.41,69.6,0.27951,0.0002,15.04683]
[1777428185419,36.9,76514.5,69.6,0.28014,0.0002,15.0639]
[1777428186280,36.9,76508.58,69.6,0.27893,0.0002,15.0312]
[1777428186845,36.9,76508.58,69.6,0.27893,0.0002,15.0312]
[1777428187213,36.9,76504.44,69.6,0.27809,0.0002,15.00829]
[1777428187837,36.9,76504.44,69.6,0.27809,0.0002,15.00829]
[1777428188219,36.9,76504.67,69.6,0.27814,0.0002,15.00954]
[1777428188838,36.9,76504.67,69.6,0.27814,0.0002,15.00954]
[1777428189226,36.9,76503.85,69.6,0.27797,0.0002,15.00503]
[1777428190067,36.9,76503.85,69.6,0.27797,0.0002,15.00503]
[1777428190838,36.9,76504.94,69.6,0.27819,0.0002,15.01106]
[1777428191240,36.89,76503.43,69.6,0.27788,0.0002,15.00265]
[1777428192949,36.9,76503.86,69.6,0.27797,0.0002,15.00509]
[1777428196283,36.9,76507.09,69.6,0.27863,0.0002,15.02309]
[1777428201174,36.9,76511.47,69.6,0.27953,0.0002,15.04745]
[1777428201740,36.9,76513.3,69.6,0.2799,0.0002,15.05755]
[1777428211380,36.9,76511.61,69.6,0.2795,0.0002,15.04245]
[1777428212984,36.9,76511.61,69.6,0.2795,0.0002,15.04245]
[1777428215840,36.9,76509.77,69.6,0.27912,0.0002,15.03228]
[1777428216783,36.9,76508.02,69.6,0.27877,0.0002,15.0226]
[1777428216838,36.9,76508.02,69.6,0.27877,0.0002,15.0226]
[1777428217309,36.9,76508.02,69.6,0.27877,0.0002,15.0226]
[1777428217851,36.9,76506.84,69.6,0.27853,0.0002,15.0161]
[1777428218238,36.9,76506.84,69.6,0.27853,0.0002,15.0161]
[1777428218340,36.9,76513.35,69.6,0.27985,0.0002,15.05207]
[1777428219987,36.9,76513.67,69.6,0.27992,0.0002,15.05382]
[1777428222722,36.9,76515.35,69.6,0.28026,0.0002,15.06303]
[1777428222967,36.9,76515.35,69.6,0.28026,0.0002,15.06303]
[1777428230511,36.89,76515.32,69.6,0.28024,0.0002,15.06263]
[1777428230970,36.89,76515.32,69.6,0.28024,0.0002,15.06263]
[1777428231939,36.89,76506.53,69.6,0.27845,0.0002,15.01399]
[1777428238103,36.89,76505.97,69.6,0.27834,0.0002,15.01098]
[1777428238479,36.89,76505.12,69.6,0.27817,0.0002,15.00632]
[1777428239532,36.89,76501.8,69.6,0.27749,0.0002,14.98788]
[1777428241794,36.9,76509.48,69.6,0.27906,0.0002,15.03053]
[1777428247331,36.89,76511.39,69.6,0.27945,0.0002,15.04104]
[1777428247824,36.89,76512.44,69.6,0.27966,0.0002,15.04681]
[1777428249207,36.89,76514.67,69.6,0.28011,0.0002,15.05908]
[1777428249259,36.89,76514.67,69.6,0.28011,0.0002,15.05908]
[1777428249276,36.89,76514.67,69.6,0.28011,0.0002,15.05908]
[1777428249587,36.89,76515.76,69.6,0.28033,0.0002,15.06505]
[1777428249646,36.89,76517.07,69.6,0.2806,0.0002,15.07227]
[1777428254681,36.89,76519.88,69.6,0.28118,0.0002,15.08781]
[1777428255863,36.89,76519.88,69.6,0.28118,0.0002,15.08781]
[1777428255892,36.89,76519.88,69.6,0.28118,0.0002,15.08781]
[1777428256166,36.9,76520.13,69.6,0.28123,0.0002,15.08929]
[1777428259253,36.9,76520.31,69.6,0.28127,0.0002,15.09035]
[1777428259255,36.9,76520.31,69.6,0.28127,0.0002,15.09035]
[1777428259315,36.9,76520.31,69.6,0.28127,0.0002,15.09035]
[1777428259330,36.9,76520.31,69.6,0.28127,0.0002,15.09035]
[1777428259946,36.9,76529.58,69.6,0.28318,0.00021,15.14126]
[1777428264085,36.9,76534.21,69.6,0.28413,0.00021,15.16653]
[1777428264225,36.9,76534.21,69.6,0.28413,0.00021,15.16653]
[1777428264373,36.9,76534.37,69.6,0.28416,0.00021,15.16741]
[1777428264839,36.9,76534.37,69.6,0.28416,0.00021,15.16741]
[1777428264936,36.9,76527.92,69.6,0.28284,0.0002,15.13225]
[1777428265718,36.9,76527.92,69.6,0.28284,0.0002,15.13225]
[1777428267846,36.9,76526.18,69.6,0.28248,0.0002,15.12267]
[1777428271971,36.89,76526.34,69.6,0.28249,0.0002,15.1231]
[1777428272278,36.89,76526.34,69.6,0.28249,0.0002,15.1231]
[1777428272838,36.89,76526.16,69.6,0.28239,0.0002,15.11627]
[1777428272885,36.89,76529.27,69.6,0.28303,0.00021,15.13328]
[1777428278850,36.89,76529.7,69.6,0.28312,0.00021,15.13565]
[1777428280230,36.89,76529.7,69.6,0.28312,0.00021,15.13565]
[1777428280243,36.89,76529.96,69.6,0.28318,0.00021,15.13708]
[1777428282291,36.89,76530.01,69.6,0.28319,0.00021,15.13735]
[1777428282392,36.89,76529.65,69.6,0.28311,0.00021,15.13547]
[1777428285888,36.89,76529.27,69.6,0.28304,0.00021,15.13342]
[1777428289314,36.89,76525.9,69.6,0.28235,0.0002,15.11498]
[1777428289374,36.89,76525.9,69.6,0.28235,0.0002,15.11496]
[1777428290540,36.89,76526.33,69.6,0.28243,0.0002,15.11732]
[1777428294677,36.89,76525.0,69.6,0.28215,0.0002,15.10964]
[1777428296148,36.89,76525.13,69.6,0.28217,0.0002,15.11035]
[1777428305032,36.89,76524.41,69.6,0.282,0.0002,15.10567]
[1777428310067,36.88,76524.28,69.6,0.28196,0.0002,15.1046]
[1777428311681,36.88,76523.79,69.6,0.28185,0.0002,15.10184]
[1777428312384,36.88,76523.79,69.6,0.28185,0.0002,15.10184]
[1777428314681,36.88,76518.18,69.6,0.2807,0.0002,15.0708]
[1777428317972,36.88,76521.01,69.6,0.28127,0.0002,15.08623]
[1777428318060,36.88,76521.01,69.6,0.28127,0.0002,15.08623]
[1777428318838,36.88,76523.65,69.6,0.28181,0.0002,15.10067]
[1777428319483,36.88,76525.47,69.6,0.28218,0.0002,15.11069]
[1777428321548,36.88,76526.71,69.6,0.28244,0.0002,15.11755]
[1777428321583,36.88,76526.71,69.6,0.28244,0.0002,15.11755]
[1777428322150,36.88,76527.57,69.6,0.28262,0.00021,15.12232]
[1777428326838,36.88,76529.98,69.6,0.28312,0.00021,15.13567]
[1777428327186,36.88,76526.36,69.6,0.28238,0.0002,15.11585]
[1777428328398,36.88,76526.36,69.6,0.28238,0.0002,15.11585]
[1777428328942,36.88,76526.07,69.6,0.28232,0.0002,15.11425]
[1777428330838,36.88,76526.69,69.6,0.28244,0.0002,15.11763]
[1777428331214,36.88,76529.38,69.6,0.28294,0.00021,15.12675]
[1777428334941,36.88,76532.15,69.6,0.28351,0.00021,15.14199]
[1777428335009,36.88,76532.15,69.6,0.28351,0.00021,15.14199]
[1777428335241,36.88,76534.02,69.6,0.2839,0.00021,15.15222]
[1777428340277,36.88,76532.81,69.6,0.28365,0.00021,15.14571]
[1777428342916,36.88,76533.31,69.6,0.28376,0.00021,15.1485]
[1777428343298,36.88,76533.47,69.6,0.28379,0.00021,15.1494]
[1777428345787,36.88,76532.82,69.6,0.28366,0.00021,15.14591]
[1777428347175,36.89,76533.16,69.6,0.28373,0.00021,15.14779]
[1777428347179,36.89,76533.16,69.6,0.28373,0.00021,15.14779]
[1777428347558,36.89,76530.64,69.6,0.28322,0.00021,15.13408]
[1777428347839,36.89,76530.64,69.6,0.28322,0.00021,15.13408]
[1777428348333,36.88,76526.98,69.6,0.28246,0.0002,15.11397]
[1777428354270,36.88,76526.23,69.6,0.2823,0.0002,15.10955]
[1777428359410,36.88,76525.22,69.6,0.28207,0.0002,15.10349]
[1777428361645,36.88,76527.97,69.6,0.28263,0.00021,15.11839]
[1777428362431,36.88,76528.46,69.6,0.28273,0.00021,15.12106]
[1777428364188,36.88,76526.52,69.6,0.28233,0.0002,15.11042]
[1777428364445,36.88,76528.1,69.6,0.28265,0.00021,15.11907]
[1777428369480,36.88,76528.44,69.6,0.28273,0.00021,15.12122]
[1777428374516,36.88,76528.51,69.6,0.28276,0.00021,15.12188]
[1777428379551,36.88,76531.89,69.6,0.28346,0.00021,15.14059]
[1777428384574,36.88,76531.57,69.6,0.2834,0.00021,15.13902]
[1777428384591,36.88,76531.57,69.6,0.2834,0.00021,15.13902]
[1777428384657,36.88,76531.57,69.6,0.2834,0.00021,15.13902]
[1777428384706,36.88,76531.57,69.6,0.2834,0.00021,15.13902]
[1777428384821,36.88,76531.57,69.6,0.2834,0.00021,15.13902]
[1777428385916,36.88,76533.84,69.6,0.28387,0.00021,15.1514]
[1777428386423,36.88,76533.84,69.6,0.28387,0.00021,15.1514]
[1777428386483,36.88,76533.84,69.6,0.28387,0.00021,15.1514]
[1777428386515,36.88,76545.37,69.6,0.28624,0.00021,15.21395]
[1777428387842,36.88,76549.7,69.6,0.28714,0.00021,15.23732]
[1777428391325,36.88,76551.09,69.6,0.28742,0.00021,15.24482]
[1777428391575,36.88,76551.09,69.6,0.28737,0.00021,15.23919]
[1777428391639,36.88,76553.35,69.6,0.28784,0.00021,15.25134]
[1777428393582,36.88,76553.35,69.6,0.28784,0.00021,15.25134]
[1777428393723,36.88,76553.35,69.6,0.28784,0.00021,15.25134]
[1777428393829,36.88,76553.35,69.6,0.28784,0.00021,15.25134]
[1777428394212,36.88,76553.35,69.6,0.28784,0.00021,15.25134]
[1777428394302,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395028,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395031,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395083,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395120,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395155,36.89,76552.86,69.6,0.28774,0.00021,15.24883]
[1777428395256,36.89,76549.9,69.6,0.28713,0.00021,15.23285]
[1777428395840,36.89,76549.9,69.6,0.28713,0.00021,15.23285]
[1777428396238,36.89,76549.9,69.6,0.28713,0.00021,15.23285]
[1777428396302,36.89,76553.78,69.6,0.28793,0.00021,15.25379]
[1777428402650,36.89,76556.5,69.6,0.2885,0.00021,15.26854]
[1777428406713,36.89,76556.43,69.6,0.2885,0.00021,15.26844]
[1777428412286,36.89,76558.08,69.6,0.28885,0.00021,15.27753]
[1777428419000,36.89,76559.99,69.6,0.28925,0.00021,15.28794]
[1777428424870,36.89,76562.67,69.6,0.28981,0.00021,15.30239]
[1777428426587,36.89,76562.67,69.6,0.28981,0.00021,15.30239]
[1777428426602,36.89,76562.67,69.6,0.28981,0.00021,15.30239]
[1777428426730,36.89,76564.01,69.6,0.29009,0.00021,15.30955]
[1777428428099,36.89,76568.41,69.6,0.291,0.00021,15.33298]
[1777428428973,36.89,76571.36,69.6,0.29162,0.00021,15.34864]
[1777428430707,36.89,76572.33,69.6,0.29182,0.00021,15.3537]
[1777428430748,36.89,76572.33,69.6,0.29182,0.00021,15.3537]
[1777428430890,36.89,76572.33,69.6,0.29182,0.00021,15.3537]
[1777428431440,36.89,76572.33,69.6,0.29182,0.00021,15.3537]
[1777428432974,36.89,76571.43,69.6,0.29163,0.00021,15.34888]
[1777428434860,36.89,76570.36,69.6,0.2914,0.00021,15.34317]
[1777428436346,36.89,76573.53,69.6,0.29206,0.00021,15.35996]
[1777428436682,36.89,76575.24,69.6,0.29241,0.00021,15.36893]
[1777428439366,36.89,76577.07,69.6,0.29279,0.00021,15.37855]
[1777428439467,36.89,76577.17,69.6,0.29281,0.00021,15.37898]
[1777428441035,36.89,76577.55,69.6,0.29289,0.00021,15.38098]
[1777428441274,36.89,76577.55,69.6,0.29289,0.00021,15.38098]
[1777428444985,36.89,76577.53,69.6,0.29289,0.00021,15.38099]
[1777428445006,36.89,76577.53,69.6,0.29289,0.00021,15.38099]
[1777428445440,36.89,76577.8,69.6,0.29295,0.00021,15.38242]
[1777428445877,36.89,76577.8,69.6,0.29295,0.00021,15.38242]
[1777428446011,36.89,76577.8,69.6,0.29295,0.00021,15.38242]
[1777428446553,36.89,76584.21,69.6,0.29429,0.00021,15.4163]
[1777428451446,36.89,76583.77,69.6,0.2942,0.00021,15.41416]
[1777428456078,36.89,76588.26,69.6,0.2951,0.00021,15.43231]
[1777428457002,36.89,76588.69,69.6,0.29519,0.00021,15.43459]
[1777428457276,36.89,76588.69,69.6,0.29519,0.00021,15.43459]
[1777428457308,36.89,76588.69,69.6,0.29519,0.00021,15.43459]
[1777428457372,36.89,76588.69,69.6,0.29519,0.00021,15.43459]
[1777428457379,36.89,76588.69,69.6,0.29519,0.00021,15.43459]
[1777428457626,36.9,76594.95,69.6,0.2965,0.00021,15.46734]
[1777428457838,36.9,76594.95,69.6,0.2965,0.00021,15.46734]
[1777428458368,36.9,76594.95,69.6,0.2965,0.00021,15.46734]
[1777428458470,36.89,76605.91,69.6,0.2988,0.00021,15.52421]
[1777428459950,36.89,76603.69,69.6,0.29833,0.00021,15.51267]
[1777428459968,36.89,76603.69,69.6,0.29833,0.00021,15.51267]
[1777428461785,36.89,76597.08,69.6,0.29694,0.00021,15.47832]
[1777428463808,36.89,76591.15,69.6,0.2957,0.00021,15.44736]
[1777428465434,36.89,76591.38,69.6,0.29575,0.00021,15.44856]
[1777428471195,36.89,76592.7,69.6,0.29602,0.00021,15.45553]
[1777428476230,36.89,76594.38,69.6,0.29638,0.00021,15.46435]
[1777428480183,36.89,76594.33,69.6,0.29637,0.00021,15.4641]
[1777428484224,36.9,76593.97,69.6,0.29629,0.00021,15.46224]
[1777428486300,36.9,76603.38,69.6,0.29827,0.00021,15.51114]
[1777428487888,36.89,76602.33,69.6,0.29805,0.00021,15.50567]
[1777428492570,36.89,76599.54,69.6,0.29746,0.00021,15.49108]
[1777428493206,36.89,76599.1,69.6,0.29736,0.00021,15.48877]
[1777428493248,36.89,76599.1,69.6,0.29736,0.00021,15.48877]
[1777428493624,36.89,76599.1,69.6,0.29736,0.00021,15.48877]
[1777428494017,36.89,76599.13,69.6,0.29737,0.00021,15.48892]
[1777428495423,36.89,76599.32,69.6,0.29741,0.00021,15.48989]
[1777428500270,36.89,76597.92,69.6,0.29711,0.00021,15.48256]
[1777428501280,36.89,76599.55,69.6,0.29745,0.00021,15.49102]
[1777428502204,36.89,76603.73,69.6,0.29833,0.00021,15.51268]
[1777428502413,36.89,76604.56,69.6,0.2985,0.00021,15.51697]
[1777428507449,36.89,76605.61,69.6,0.29874,0.00021,15.52263]
[1777428510688,36.9,76605.38,69.6,0.29869,0.00021,15.52153]
[1777428510726,36.9,76604.39,69.6,0.29848,0.00021,15.51645]
[1777428510853,36.9,76604.39,69.6,0.29848,0.00021,15.51645]
[1777428511477,36.9,76610.21,69.6,0.29966,0.00021,15.54099]
[1777428516023,36.9,76610.23,69.6,0.29967,0.00021,15.54131]
[1777428525575,36.9,76609.96,69.6,0.29964,0.00021,15.54047]
[1777428530250,36.9,76609.22,69.6,0.29949,0.00021,15.53687]
[1777428530506,36.9,76609.22,69.6,0.29949,0.00021,15.53687]
[1777428530643,36.9,76609.22,69.6,0.29949,0.00021,15.53687]
[1777428530665,36.91,76608.19,69.6,0.29928,0.00021,15.53162]
[1777428531617,36.91,76601.06,69.6,0.29778,0.00021,15.49475]
[1777428532311,36.91,76601.06,69.6,0.29778,0.00021,15.49475]
[1777428532624,36.91,76598.8,69.6,0.29731,0.00021,15.48306]
[1777428537659,36.91,76596.52,69.6,0.29683,0.00021,15.47116]
[1777428538422,36.91,76596.52,69.6,0.29683,0.00021,15.47116]
[1777428543710,36.9,76597.8,69.6,0.29709,0.00021,15.47778]
[1777428547739,36.9,76596.66,69.6,0.29685,0.00021,15.47182]
[1777428550116,36.9,76597.25,69.6,0.29698,0.00021,15.47488]
[1777428551022,36.9,76597.28,69.6,0.29698,0.00021,15.47502]
[1777428551838,36.9,76597.5,69.6,0.29703,0.00021,15.47616]
[1777428552601,36.9,76597.5,69.6,0.29703,0.00021,15.47616]
[1777428552689,36.9,76597.5,69.6,0.29703,0.00021,15.47616]
[1777428552724,36.9,76587.64,69.6,0.29496,0.00021,15.42471]
[1777428558282,36.9,76583.09,69.6,0.29401,0.00021,15.40079]
[1777428560437,36.9,76583.19,69.6,0.29403,0.00021,15.40131]
[1777428560642,36.9,76583.19,69.6,0.29403,0.00021,15.40131]
[1777428560663,36.9,76583.7,69.6,0.29414,0.00021,15.40399]
[1777428561523,36.9,76583.7,69.6,0.29414,0.00021,15.40399]
[1777428561568,36.9,76583.7,69.6,0.29414,0.00021,15.40399]
[1777428562940,36.9,76576.38,69.6,0.29261,0.00021,15.36534]
[1777428568520,36.9,76572.21,69.6,0.29174,0.00021,15.34322]
[1777428568536,36.9,76572.21,69.6,0.29174,0.00021,15.34322]
[1777428569246,36.9,76572.32,69.6,0.29176,0.00021,15.34379]
[1777428569768,36.9,76574.64,69.6,0.29224,0.00021,15.35605]
[1777428571372,36.9,76577.76,69.6,0.29289,0.00021,15.37254]
[1777428571684,36.9,76577.76,69.6,0.29289,0.00021,15.37254]
[1777428577765,36.9,76577.34,69.6,0.29274,0.00021,15.36451]
[1777428579890,36.9,76577.19,69.6,0.29271,0.00021,15.36365]
[1777428580049,36.9,76577.19,69.6,0.29271,0.00021,15.36365]
[1777428584104,36.9,76573.23,69.6,0.29188,0.00021,15.34264]
[1777428585209,36.9,76573.61,69.6,0.29196,0.00021,15.34465]
[1777428586548,36.9,76576.85,69.6,0.29263,0.00021,15.36178]
[1777428586743,36.9,76576.85,69.6,0.29263,0.00021,15.36178]
[1777428586838,36.9,76577.28,69.6,0.29272,0.00021,15.364]
[1777428587002,36.9,76581.7,69.6,0.29364,0.00021,15.38731]
[1777428592037,36.9,76584.72,69.6,0.29428,0.00021,15.40333]
[1777428592837,36.9,76584.72,69.6,0.29428,0.00021,15.40333]
[1777428593262,36.9,76582.61,69.6,0.29384,0.00021,15.39226]
[1777428599342,36.9,76579.13,69.6,0.29311,0.00021,15.3738]
[1777428600462,36.9,76578.09,69.6,0.29289,0.00021,15.36828]
[1777428601043,36.9,76578.09,69.6,0.29289,0.00021,15.36827]
[1777428605148,36.9,76576.98,69.6,0.29266,0.00021,15.36231]
[1777428611170,36.9,76577.41,69.6,0.29274,0.00021,15.36434]
[1777428611795,36.9,76577.41,69.6,0.29274,0.00021,15.36434]
[1777428613869,36.9,76577.73,69.6,0.2928,0.00021,15.36592]
[1777428614271,36.9,76577.73,78.0,0.2928,0.00021,15.36592]
[1777428614277,36.9,76577.73,78.0,0.2928,0.00021,15.36592]
[1777428614280,36.9,76577.73,79.2,0.2928,0.00021,15.36592]
[1777428614334,36.9,76577.73,79.2,0.2928,0.00021,15.36592]
[1777428614346,36.9,76577.73,79.2,0.2928,0.00021,15.36592]
[1777428614348,36.9,76577.73,79.2,0.2928,0.00021,15.36592]
[1777428614362,36.9,76577.73,79.2,0.2928,0.00021,15.36592]
[1777428614402,36.9,76577.8,79.2,0.29281,0.00021,15.36629]
[1777428614874,36.9,76577.8,79.2,0.29281,0.00021,15.36629]
[1777428615815,36.9,76577.89,79.2,0.29283,0.00021,15.36682]
[1777428615856,36.9,76577.89,79.2,0.29283,0.00021,15.36682]
[1777428616774,36.9,76578.24,79.2,0.29291,0.00021,15.36888]
[1777428617282,36.9,76578.24,79.2,0.29291,0.00021,15.36888]
[1777428620610,36.91,76571.93,79.2,0.29164,0.00021,15.33642]
[1777428622497,36.91,76571.22,79.2,0.29149,0.00021,15.33265]
[1777428623606,36.91,76571.34,79.2,0.29153,0.00021,15.33353]
[1777428623672,36.91,76571.16,79.2,0.2915,0.00021,15.33282]
[1777428624742,36.91,76571.16,79.2,0.2915,0.00021,15.33282]
[1777428627828,36.94,76570.45,79.2,0.29151,0.00021,15.33305]
[1777428628420,36.94,76570.45,79.2,0.29151,0.00021,15.33305]
[1777428628684,36.95,76572.62,79.2,0.29204,0.00021,15.34648]
[1777428628859,36.95,76572.62,79.2,0.29204,0.00021,15.34648]
[1777428629296,36.95,76578.87,79.2,0.29334,0.00021,15.37946]
[1777428634332,36.97,76580.7,79.2,0.29378,0.00021,15.38602]
[1777428634956,36.97,76581.37,79.2,0.29392,0.00021,15.38953]
[1777428637674,36.98,76581.2,79.2,0.29389,0.00021,15.38898]
[1777428639684,36.98,76580.06,79.2,0.29367,0.00021,15.38335]
[1777428645408,36.99,76578.68,79.2,0.29342,0.00021,15.37687]
[1777428646596,36.99,76578.68,79.2,0.29342,0.00021,15.37687]
[1777428646733,36.99,76578.68,79.2,0.29342,0.00021,15.37687]
[1777428655478,37.0,76571.95,79.2,0.29207,0.00021,15.3428]
[1777428660513,37.0,76571.86,79.2,0.29208,0.00021,15.34306]
[1777428665360,37.01,76571.81,79.2,0.2921,0.00021,15.34338]
[1777428665415,37.01,76571.81,79.2,0.2921,0.00021,15.34338]
[1777428666625,37.01,76571.88,79.2,0.29212,0.00021,15.34389]
[1777428667718,37.01,76570.53,79.2,0.29185,0.00021,15.33696]
[1777428673604,37.02,76570.29,79.2,0.29185,0.00021,15.33704]
[1777428674845,37.02,76570.29,79.2,0.29185,0.00021,15.33704]
[1777428674943,37.02,76568.97,79.2,0.29159,0.00021,15.33027]
[1777428675618,37.02,76556.05,79.2,0.28892,0.00021,15.26177]
[1777428676307,37.02,76556.05,79.2,0.28892,0.00021,15.26177]
[1777428676316,37.02,76556.05,79.2,0.28892,0.00021,15.26177]
[1777428676625,37.04,76555.18,79.2,0.2888,0.00021,15.25881]
[1777428681214,37.09,76555.35,79.2,0.28911,0.00021,15.26647]
[1777428686695,37.11,76553.61,79.2,0.28885,0.00021,15.2597]
[1777428691730,37.11,76552.94,79.2,0.28869,0.00021,15.25132]
[1777428696765,37.12,76552.4,79.2,0.28861,0.00021,15.24927]
[1777428701800,37.15,76553.01,79.2,0.28891,0.00021,15.25668]
[1777428706835,37.16,76552.3,79.2,0.28879,0.00021,15.25371]
[1777428711838,37.16,76555.35,79.2,0.28945,0.00021,15.27052]
[1777428712723,37.16,76559.4,79.2,0.29029,0.00021,15.29213]
[1777428712877,37.16,76559.58,79.2,0.29033,0.00021,15.29321]
[1777428718766,37.17,76559.99,79.2,0.29044,0.00021,15.29594]
[1777428723955,37.17,76555.11,79.2,0.28947,0.00021,15.27115]
[1777428727311,37.18,76555.19,79.2,0.2895,0.00021,15.27189]
[1777428727514,37.18,76554.34,79.2,0.28933,0.00021,15.26754]
[1777428733575,37.18,76555.87,79.2,0.28968,0.00021,15.27637]
[1777428740030,37.19,76556.23,79.2,0.28978,0.00021,15.27906]
[1777428745102,37.2,76551.84,79.2,0.28892,0.00021,15.25668]
[1777428749782,37.2,76550.85,79.2,0.28873,0.00021,15.25187]
[1777428752016,37.2,76546.82,79.2,0.28787,0.00021,15.22541]
[1777428758193,37.21,76545.52,79.2,0.28765,0.00021,15.21953]
[1777428759326,37.21,76545.52,79.2,0.28765,0.00021,15.21953]
[1777428763123,37.22,76545.34,79.2,0.28765,0.00021,15.21946]
[1777428763153,37.22,76545.34,79.2,0.28765,0.00021,15.21946]
[1777428763430,37.22,76543.29,79.2,0.28723,0.00021,15.20852]
[1777428765236,37.22,76540.47,79.2,0.28665,0.0002,15.19352]
[1777428766372,37.23,76538.78,79.2,0.28634,0.0002,15.18535]
[1777428766528,37.23,76538.78,79.2,0.28634,0.0002,15.18535]
[1777428772451,37.24,76538.0,79.2,0.28624,0.0002,15.18272]
[1777428778333,37.24,76541.94,79.2,0.28708,0.0002,15.20452]
[1777428783368,37.25,76542.87,79.2,0.28729,0.00021,15.20996]
[1777428789410,37.25,76542.91,79.2,0.28732,0.0002,15.21071]
[1777428794445,37.25,76542.84,79.2,0.28732,0.0002,15.21078]
[1777428795252,37.25,76542.84,79.2,0.28732,0.0002,15.21078]
[1777428798275,37.26,76542.8,79.2,0.28732,0.0002,15.2107]
[1777428803508,37.26,76542.73,79.2,0.28732,0.0002,15.21088]
[1777428806998,37.26,76537.87,79.2,0.28634,0.0002,15.18519]
[1777428811387,37.26,76536.21,79.2,0.28602,0.0002,15.17675]
[1777428816600,37.27,76537.2,79.2,0.28619,0.0002,15.17712]
[1777428821635,37.28,76534.15,79.2,0.2856,0.0002,15.16152]
[1777428826670,37.28,76530.92,79.2,0.28496,0.0002,15.14484]
[1777428828360,37.28,76531.16,79.2,0.28502,0.0002,15.14627]
[1777428828971,37.28,76531.1,79.2,0.28501,0.0002,15.14604]
[1777428829146,37.28,76531.1,79.2,0.28501,0.0002,15.14604]
[1777428829692,37.28,76532.48,79.2,0.2853,0.0002,15.15357]
[1777428834728,37.29,76533.42,79.2,0.28551,0.0002,15.15921]
[1777428839750,37.29,76532.33,79.2,0.28531,0.0002,15.15383]
[1777428845003,37.3,76532.96,79.2,0.28546,0.0002,15.15779]
[1777428845167,37.3,76533.34,79.2,0.28554,0.0002,15.15995]
[1777428846812,37.3,76536.2,79.2,0.28613,0.0002,15.1754]
[1777428852856,37.3,76536.3,79.2,0.28618,0.0002,15.1766]
[1777428857222,37.3,76538.92,79.2,0.28673,0.0002,15.19091]
[1777428862480,37.31,76538.45,79.2,0.28665,0.0002,15.18898]
[1777428870981,37.32,76539.27,79.2,0.28686,0.0002,15.19433]
[1777428874235,37.32,76539.27,79.2,0.28681,0.0002,15.18889]
[1777428875683,37.32,76539.17,79.2,0.2868,0.0002,15.18858]
[1777428881052,37.32,76538.12,79.2,0.2866,0.0002,15.18339]
[1777428886220,37.32,76538.59,79.2,0.28671,0.0002,15.18612]
[1777428886999,37.32,76538.59,79.2,0.28671,0.0002,15.18612]
[1777428892130,37.33,76538.2,79.2,0.28666,0.0002,15.1847]
[1777428897827,37.33,76538.48,79.2,0.28672,0.0002,15.18631]
[1777428898679,37.33,76538.33,79.2,0.28671,0.0002,15.18604]
[1777428900411,37.33,76538.49,79.2,0.28674,0.0002,15.18701]
[1777428906708,37.34,76537.45,79.2,0.28655,0.0002,15.18186]
[1777428908675,37.34,76533.46,79.2,0.28574,0.0002,15.16067]
[1777428908685,37.34,76533.46,79.2,0.28574,0.0002,15.16067]
[1777428908689,37.34,76533.46,79.2,0.28574,0.0002,15.16067]
[1777428909042,37.34,76533.46,79.2,0.28574,0.0002,15.16067]
[1777428909696,37.34,76533.01,79.2,0.28565,0.0002,15.15843]
[1777428915857,37.34,76532.06,79.2,0.28549,0.0002,15.154]
[1777428919778,37.35,76533.37,79.2,0.28578,0.0002,15.16163]
[1777428921033,37.35,76533.37,79.2,0.28578,0.0002,15.16174]
[1777428921314,37.35,76533.82,79.2,0.28588,0.0002,15.16427]
[1777428926368,37.35,76537.18,79.2,0.28658,0.0002,15.18253]
[1777428931520,37.36,76535.86,79.2,0.28626,0.0002,15.17014]
[1777428931525,37.36,76535.86,79.2,0.28626,0.0002,15.17014]
[1777428937119,37.36,76536.05,79.2,0.28632,0.0002,15.17159]
[1777428942480,37.36,76534.05,79.2,0.28594,0.0002,15.16171]
[1777428947516,37.37,76535.02,79.2,0.28616,0.0002,15.16747]
[1777428952551,37.37,76532.82,79.2,0.28574,0.0002,15.15631]
[1777428956635,37.38,76532.78,79.2,0.28575,0.0002,15.15646]
[1777428957722,37.38,76533.33,79.2,0.28586,0.0002,15.15952]
[1777428958179,37.38,76537.08,79.2,0.28663,0.0002,15.17964]
[1777428958436,37.38,76537.08,79.2,0.28663,0.0002,15.17964]
[1777428963836,37.38,76533.92,79.2,0.286,0.0002,15.16312]
[1777428966707,37.38,76534.0,79.2,0.28603,0.0002,15.16377]
[1777428971683,37.38,76527.97,79.2,0.28481,0.0002,15.13189]
[1777428976719,37.39,76527.43,79.2,0.28472,0.0002,15.1294]
[1777428980746,37.39,76533.65,79.2,0.286,0.0002,15.163]
[1777428985843,37.39,76533.64,79.2,0.28601,0.0002,15.1632]
[1777428991824,37.39,76529.37,79.2,0.2851,0.0002,15.13511]
[1777428993528,37.4,76527.13,79.2,0.28464,0.0002,15.12318]
[1777428996342,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428996406,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428996570,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428996697,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428996713,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428996715,37.4,76523.4,79.2,0.28389,0.0002,15.10343]
[1777428997102,37.4,76513.97,79.2,0.28198,0.0002,15.05262]
[1777428997722,37.4,76513.97,79.2,0.28198,0.0002,15.05262]
[1777428998107,37.4,76513.97,79.2,0.28198,0.0002,15.05262]
[1777428999669,37.4,76510.89,79.2,0.28136,0.0002,15.03596]
[1777428999950,37.4,76510.89,79.2,0.28136,0.0002,15.03596]
[1777429000259,37.4,76510.13,79.2,0.28121,0.0002,15.0319]
[1777429000889,37.4,76500.11,79.2,0.27918,0.0002,14.97742]
[1777429003169,37.4,76501.36,79.2,0.27944,0.0002,14.98432]
[1777429008481,37.4,76497.01,79.2,0.27858,0.0002,14.96109]
[1777429010270,37.4,76499.99,79.2,0.27919,0.0002,14.97753]
[1777429011474,37.4,76499.96,79.2,0.27918,0.0002,14.97744]
[1777429011965,37.41,76503.35,79.2,0.27987,0.0002,14.99605]
[1777429017000,37.41,76499.16,79.2,0.27905,0.0002,14.97386]
[1777429022036,37.41,76500.51,79.2,0.27935,0.0002,14.98193]
[1777429027071,37.42,76501.83,79.2,0.27964,0.0002,14.98976]
[1777429033113,37.42,76500.73,79.2,0.27945,0.0002,14.9845]
[1777429037848,37.43,76500.97,79.2,0.27952,0.0002,14.98631]
[1777429043183,37.43,76500.86,79.2,0.27952,0.0002,14.98646]
[1777429048218,37.44,76500.43,79.2,0.27946,0.0002,14.98474]
[1777429051629,37.44,76500.21,79.2,0.27937,0.0002,14.97822]
[1777429052733,37.44,76500.21,79.2,0.27937,0.0002,14.97822]
[1777429054040,37.44,76500.21,79.2,0.27938,0.0002,14.97834]
[1777429056750,37.44,76500.4,79.2,0.27943,0.0002,14.97975]
[1777429056823,37.44,76500.4,79.2,0.27943,0.0002,14.97975]
[1777429057106,37.44,76500.4,79.2,0.27943,0.0002,14.97975]
[1777429058133,37.45,76508.33,79.2,0.28104,0.0002,15.02311]
[1777429059992,37.45,76510.37,79.2,0.28145,0.0002,15.03415]
[1777429059997,37.45,76510.37,79.2,0.28145,0.0002,15.03415]
[1777429060659,37.45,76510.53,79.2,0.28149,0.0002,15.03508]
[1777429061364,37.45,76510.15,79.2,0.28141,0.0002,15.03303]
[1777429062645,37.45,76510.52,79.2,0.28149,0.0002,15.03516]
[1777429062733,37.45,76510.52,79.2,0.28149,0.0002,15.03516]
[1777429063060,37.45,76510.52,79.2,0.28149,0.0002,15.03516]
[1777429063062,37.45,76510.52,79.2,0.28149,0.0002,15.03516]
[1777429063249,37.45,76510.11,79.2,0.28141,0.0002,15.03302]
[1777429063328,37.45,76528.8,79.2,0.2852,0.0002,15.13353]
[1777429065695,37.45,76529.77,79.2,0.28541,0.0002,15.13879]
[1777429070562,37.45,76526.47,79.2,0.28475,0.0002,15.12165]
[1777429074136,37.45,76527.79,79.2,0.28503,0.0002,15.12889]
[1777429075191,37.45,76526.12,79.2,0.2847,0.0002,15.12014]
[1777429077617,37.46,76528.27,79.2,0.28514,0.0002,15.13181]
[1777429077716,37.46,76528.27,79.2,0.28514,0.0002,15.13181]
[1777429079779,37.46,76528.01,79.2,0.28509,0.0002,15.13059]
[1777429085683,37.46,76529.62,79.2,0.28544,0.0002,15.13959]
[1777429085892,37.46,76529.62,79.2,0.28544,0.0002,15.13959]
[1777429088488,37.46,76528.64,79.2,0.28525,0.0002,15.13454]
[1777429089978,37.46,76528.57,79.2,0.28523,0.0002,15.13423]
[1777429093396,37.46,76527.52,79.2,0.28503,0.0002,15.12897]
[1777429093431,37.46,76527.52,79.2,0.28503,0.0002,15.12897]
[1777429093444,37.46,76527.52,79.2,0.28503,0.0002,15.12897]
[1777429093586,37.46,76527.52,79.2,0.28503,0.0002,15.12897]
[1777429093843,37.47,76524.95,79.2,0.28452,0.0002,15.11532]
[1777429094372,37.47,76524.95,79.2,0.28452,0.0002,15.11532]
[1777429094800,37.47,76517.54,79.2,0.28302,0.0002,15.07563]
[1777429097627,37.47,76518.79,79.2,0.28328,0.0002,15.08257]
[1777429101933,37.47,76518.34,79.2,0.28321,0.0002,15.08069]
[1777429101933,37.47,76518.34,79.2,0.28321,0.0002,15.08069]
[1777429102004,37.47,76518.34,79.2,0.28321,0.0002,15.08069]
[1777429102221,37.47,76518.75,79.2,0.28329,0.0002,15.083]
[1777429102600,37.47,76524.49,79.2,0.28446,0.0002,15.11379]
[1777429108643,37.48,76524.15,79.2,0.28441,0.0002,15.11255]
[1777429113678,37.48,76523.3,79.2,0.2842,0.0002,15.10281]
[1777429118713,37.48,76523.49,79.2,0.28426,0.0002,15.10434]
[1777429123748,37.49,76523.4,79.2,0.28426,0.0002,15.10435]
[1777429125426,37.49,76523.79,79.2,0.28435,0.0002,15.10664]
[1777429127232,37.49,76527.32,79.2,0.28507,0.0002,15.1256]
[1777429127236,37.49,76534.7,79.2,0.28658,0.0002,15.16501]
[1777429128249,37.49,76534.7,79.2,0.28658,0.0002,15.16501]
[1777429133355,37.49,76535.28,79.2,0.28671,0.0002,15.16847]
[1777429138853,37.5,76534.5,79.2,0.28657,0.0002,15.16482]
[1777429142014,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142088,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142106,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142115,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142126,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142190,37.5,76535.24,79.2,0.28672,0.0002,15.16884]
[1777429142218,37.5,76535.86,79.2,0.28686,0.0002,15.17238]
[1777429143081,37.5,76542.33,79.2,0.28819,0.0002,15.20679]
[1777429143376,37.5,76542.33,79.2,0.28819,0.0002,15.20679]
[1777429144026,37.5,76542.33,79.2,0.28819,0.0002,15.20679]
[1777429144080,37.5,76535.58,79.2,0.28681,0.0002,15.17109]
[1777429144516,37.5,76535.58,79.2,0.28681,0.0002,15.17109]
[1777429144948,37.5,76535.58,79.2,0.28681,0.0002,15.17109]
[1777429145016,37.5,76534.3,79.2,0.28656,0.0002,15.16444]
[1777429146719,37.5,76534.63,79.2,0.28662,0.0002,15.16619]
[1777429146909,37.5,76534.61,79.2,0.28662,0.0002,15.16618]
[1777429148922,37.5,76528.64,79.2,0.28542,0.0002,15.13471]
[1777429153336,37.51,76528.75,79.2,0.28546,0.0002,15.13583]
[1777429154563,37.51,76528.81,79.2,0.28549,0.0002,15.13651]
[1777429154965,37.51,76527.94,79.2,0.28532,0.0002,15.13205]
[1777429160007,37.52,76528.07,79.2,0.28537,0.0002,15.13342]
[1777429164571,37.52,76527.44,79.2,0.28526,0.0002,15.13052]
[1777429165986,37.52,76531.29,79.2,0.28605,0.0002,15.15113]
[1777429166215,37.52,76531.29,79.2,0.28605,0.0002,15.15113]
[1777429166234,37.52,76531.29,79.2,0.28605,0.0002,15.15113]
[1777429168475,37.52,76534.77,79.2,0.28677,0.0002,15.16975]
[1777429173566,37.52,76537.18,79.2,0.2872,0.0002,15.17695]
[1777429174101,37.52,76534.42,79.2,0.28664,0.0002,15.16232]
[1777429179136,37.52,76531.75,79.2,0.2861,0.0002,15.14824]
[1777429183164,37.53,76524.87,79.2,0.28471,0.0002,15.11172]
[1777429188337,37.53,76521.24,79.2,0.28398,0.0002,15.09261]
[1777429191567,37.53,76521.15,79.2,0.28398,0.0002,15.09246]
[1777429194978,37.53,76520.71,79.2,0.2839,0.0002,15.09026]
[1777429195257,37.53,76520.71,79.2,0.2839,0.0002,15.09026]
[1777429195314,37.53,76536.49,79.2,0.28711,0.0002,15.17448]
[1777429195388,37.53,76536.49,79.2,0.28711,0.0002,15.17448]
[1777429195978,37.53,76536.49,79.2,0.28711,0.0002,15.17448]
[1777429196321,37.53,76547.24,79.2,0.28931,0.0002,15.23129]
[1777429200435,37.53,76548.13,79.2,0.28949,0.0002,15.23601]
[1777429201356,37.53,76539.29,79.2,0.28769,0.0002,15.1894]
[1777429205221,37.53,76536.93,79.2,0.28721,0.0002,15.17699]
[1777429205356,37.53,76536.93,79.2,0.28721,0.0002,15.17699]
[1777429205750,37.53,76535.12,79.2,0.28684,0.0002,15.16742]
[1777429205863,37.53,76535.12,79.2,0.28684,0.0002,15.16742]
[1777429206165,37.53,76535.12,79.2,0.28684,0.0002,15.16742]
[1777429206390,37.53,76525.35,79.2,0.28485,0.0002,15.11543]
[1777429207130,37.53,76525.35,79.2,0.28485,0.0002,15.11543]
[1777429207185,37.53,76525.35,79.2,0.28485,0.0002,15.11543]
[1777429207559,37.53,76525.35,79.2,0.28485,0.0002,15.11549]
[1777429208113,37.53,76517.76,79.2,0.28332,0.0002,15.07491]
[1777429208532,37.53,76517.76,79.2,0.28332,0.0002,15.07491]
[1777429208549,37.53,76517.76,79.2,0.28332,0.0002,15.07491]
[1777429209189,37.53,76517.76,79.2,0.28332,0.0002,15.07491]
[1777429209206,37.53,76517.76,79.2,0.28332,0.0002,15.07491]
[1777429209795,37.54,76512.45,79.2,0.28224,0.0002,15.04643]
[1777429209990,37.54,76512.45,79.2,0.28224,0.0002,15.04643]
[1777429210079,37.54,76511.11,79.2,0.28197,0.0002,15.03922]
[1777429213079,37.54,76514.73,79.2,0.2827,0.0002,15.05867]
[1777429218130,37.54,76516.09,79.2,0.28298,0.0002,15.06603]
[1777429219986,37.54,76515.63,79.2,0.28289,0.0002,15.06361]
[1777429225529,37.54,76513.81,79.2,0.28253,0.0002,15.05395]
[1777429230564,37.54,76515.14,79.2,0.2828,0.0002,15.06123]
[1777429235912,37.54,76514.4,79.2,0.2826,0.0002,15.05166]
[1777429235950,37.54,76514.4,79.2,0.2826,0.0002,15.05166]
[1777429236014,37.54,76514.4,79.2,0.2826,0.0002,15.05166]
[1777429236168,37.54,76514.4,79.2,0.2826,0.0002,15.05166]
[1777429236270,37.54,76515.25,79.2,0.28277,0.0002,15.05629]
[1777429236429,37.54,76515.25,79.2,0.28277,0.0002,15.05629]
[1777429237952,37.54,76515.29,79.2,0.28278,0.0002,15.0565]
[1777429237995,37.54,76515.83,79.2,0.28289,0.0002,15.0595]
[1777429243378,37.54,76515.48,79.2,0.28283,0.0002,15.05778]
[1777429248923,37.54,76515.21,79.2,0.28278,0.0002,15.05645]
[1777429252394,37.54,76515.25,79.2,0.28279,0.0002,15.05674]
[1777429252719,37.54,76515.38,79.2,0.28282,0.0002,15.05748]
[1777429254932,37.54,76515.2,79.2,0.28279,0.0002,15.0567]
[1777429257489,37.54,76516.28,79.2,0.28301,0.0002,15.0625]
[1777429259959,37.55,76516.2,79.2,0.28301,0.0002,15.06242]
[1777429260061,37.55,76516.24,79.2,0.28302,0.0002,15.06273]
[1777429261610,37.55,76514.61,79.2,0.28269,0.0002,15.05406]
[1777429262075,37.55,76514.61,79.2,0.28269,0.0002,15.05406]
[1777429263561,37.55,76509.09,79.2,0.28158,0.0002,15.02448]
[1777429267447,37.55,76506.76,79.2,0.28112,0.0002,15.0121]
[1777429272191,37.55,76504.35,79.2,0.28065,0.0002,14.99951]
[1777429277898,37.56,76506.29,79.2,0.28106,0.0002,15.01044]
[1777429282932,37.56,76505.48,79.2,0.28091,0.0002,15.00642]
[1777429286037,37.56,76505.35,79.2,0.28089,0.0002,15.00593]
[1777429286138,37.56,76505.18,79.2,0.28086,0.0002,15.00506]
[1777429287349,37.56,76505.18,79.2,0.28086,0.0002,15.00506]
[1777429288099,37.56,76504.97,79.2,0.28082,0.0002,15.00395]
[1777429288353,37.56,76505.43,79.2,0.28091,0.0002,15.00647]
[1777429293766,37.56,76505.82,79.2,0.28094,0.0002,15.00312]
[1777429299044,37.57,76506.2,79.2,0.28103,0.0002,15.00554]
[1777429304121,37.57,76504.76,79.2,0.28075,0.0002,14.99799]
[1777429304165,37.57,76503.96,79.2,0.28059,0.0002,14.99378]
[1777429309189,37.57,76502.88,79.2,0.28039,0.0002,14.98836]
[1777429313629,37.58,76503.06,79.2,0.28046,0.0002,14.99018]
[1777429314175,37.58,76503.06,79.2,0.28046,0.0002,14.99018]
[1777429314234,37.58,76503.06,79.2,0.28046,0.0002,14.99018]
[1777429314267,37.58,76503.06,79.2,0.28046,0.0002,14.99018]
[1777429314887,37.58,76505.37,79.2,0.28093,0.0002,15.00283]
[1777429320157,37.58,76513.93,79.2,0.28268,0.0002,15.04931]
[1777429321001,37.58,76513.93,79.2,0.28269,0.0002,15.04962]
[1777429321208,37.58,76513.93,79.2,0.28269,0.0002,15.04962]
[1777429321267,37.58,76520.99,79.2,0.28412,0.0002,15.08754]
[1777429324983,37.59,76523.41,79.2,0.28462,0.0002,15.10063]
[1777429325035,37.59,76523.41,79.2,0.28462,0.0002,15.10063]
[1777429329988,37.59,76524.79,79.2,0.28491,0.0002,15.10824]
[1777429330667,37.59,76522.45,79.2,0.28444,0.0002,15.09581]
[1777429336304,37.59,76519.5,79.2,0.28385,0.0002,15.08045]
[1777429340877,37.59,76519.22,79.2,0.28381,0.0002,15.07919]
[1777429346373,37.6,76516.28,79.2,0.28323,0.0002,15.06406]
[1777429348890,37.6,76512.48,79.2,0.28247,0.0002,15.04387]
[1777429351131,37.6,76509.94,79.2,0.28197,0.0002,15.03045]
[1777429351177,37.6,76509.94,79.2,0.28197,0.0002,15.03045]
[1777429356440,37.6,76509.86,79.2,0.28192,0.0002,15.02485]
[1777429361479,37.61,76506.9,79.2,0.28134,0.0002,15.00954]
[1777429366514,37.61,76505.5,79.2,0.28108,0.0002,15.00255]
[1777429371548,37.62,76505.76,79.2,0.28116,0.0002,15.0045]
[1777429373591,37.62,76505.38,79.2,0.28109,0.0002,15.00256]
[1777429376746,37.62,76503.39,79.2,0.2807,0.0002,14.99214]
[1777429380182,37.62,76503.5,79.2,0.28073,0.0002,14.99309]
[1777429380197,37.62,76503.5,79.2,0.28073,0.0002,14.99309]
[1777429380567,37.62,76502.46,79.2,0.28053,0.0002,14.98772]
[1777429380760,37.62,76502.46,79.2,0.28053,0.0002,14.98772]
[1777429380767,37.62,76502.46,79.2,0.28053,0.0002,14.98772]
[1777429380861,37.62,76499.69,79.2,0.27998,0.0002,14.97274]
[1777429383996,37.62,76490.81,79.2,0.2782,0.0002,14.92467]
[1777429385322,37.62,76490.81,79.2,0.2782,0.0002,14.92467]
[1777429391441,37.63,76489.79,79.2,0.27801,0.0002,14.91955]
[1777429391527,37.63,76489.79,79.2,0.27801,0.0002,14.91955]
[1777429396893,37.63,76486.39,79.2,0.27734,0.0002,14.90147]
[1777429398148,37.63,76486.18,79.2,0.27731,0.0002,14.9005]
[1777429399293,37.63,76482.61,79.2,0.27659,0.0002,14.881]
[1777429399498,37.63,76482.93,79.2,0.27667,0.0002,14.88296]
[1777429400563,37.63,76482.93,79.2,0.27667,0.0002,14.88296]
[1777429406282,37.63,76483.02,79.2,0.27669,0.0002,14.8836]
[1777429406307,37.63,76483.02,79.2,0.27669,0.0002,14.8836]
[1777429407431,37.63,76481.82,79.2,0.27645,0.0002,14.8771]
[1777429407520,37.63,76481.82,79.2,0.27645,0.0002,14.8771]
[1777429412837,37.64,76476.21,79.2,0.27529,0.0002,14.84104]
[1777429413705,37.64,76476.21,79.2,0.27529,0.0002,14.84104]
[1777429415776,37.64,76476.28,79.2,0.27531,0.0002,14.84157]
[1777429418952,37.64,76477.6,79.2,0.27558,0.0002,14.84895]
[1777429419032,37.64,76477.41,79.2,0.27554,0.0002,14.84804]
[1777429419901,37.64,76477.41,79.2,0.27554,0.0002,14.84804]
[1777429429170,37.64,76480.49,79.2,0.27615,0.0002,14.86478]
[1777429433072,37.64,76479.72,79.2,0.276,0.0002,14.86049]
[1777429433324,37.64,76479.72,79.2,0.276,0.0002,14.86049]
[1777429433426,37.64,76479.7,79.2,0.276,0.0002,14.86043]
[1777429434990,37.64,76481.06,79.2,0.27627,0.0002,14.86787]
[1777429434992,37.64,76481.06,79.2,0.27627,0.0002,14.86787]
[1777429436138,37.64,76480.94,79.2,0.27625,0.0002,14.86727]
[1777429436239,37.64,76482.32,79.2,0.27652,0.0002,14.87487]
[1777429442038,37.64,76479.22,79.2,0.2759,0.0002,14.85788]
[1777429447073,37.64,76478.56,79.2,0.27577,0.0002,14.85423]
[1777429452109,37.64,76478.4,79.2,0.27574,0.0002,14.85336]
[1777429457148,37.64,76477.63,79.2,0.27558,0.0002,14.84917]
[1777429462183,37.64,76476.14,79.2,0.27529,0.0002,14.84105]
[1777429465203,37.64,76470.57,79.2,0.27418,0.0002,14.81051]
[1777429469328,37.64,76470.78,79.2,0.27423,0.0002,14.81181]
[1777429474683,37.64,76473.7,79.2,0.27476,0.0002,14.82224]
[1777429480309,37.64,76470.69,79.2,0.27416,0.0002,14.80569]
[1777429485344,37.64,76470.15,79.2,0.27405,0.0002,14.80279]
[1777429488365,37.64,76464.63,79.2,0.27296,0.0002,14.77239]
[1777429493400,37.64,76470.88,79.2,0.27421,0.0002,14.80709]
[1777429493763,37.64,76470.88,79.2,0.27421,0.0002,14.80709]
[1777429499442,37.65,76471.87,79.2,0.27441,0.0002,14.81277]
[1777429504480,37.65,76469.55,79.2,0.27396,0.0002,14.80016]
[1777429509514,37.65,76471.8,79.2,0.27441,0.0002,14.81271]
[1777429514550,37.65,76472.5,79.2,0.27456,0.0002,14.81669]
[1777429518579,37.65,76480.93,79.2,0.27624,0.0002,14.86306]
[1777429523614,37.65,76484.27,79.2,0.27691,0.0002,14.88114]
[1777429525786,37.65,76486.8,79.2,0.27741,0.0002,14.89485]
[1777429525787,37.65,76486.8,79.2,0.27741,0.0002,14.89485]
[1777429526636,37.65,76491.06,79.2,0.27826,0.0002,14.91806]
[1777429526884,37.65,76491.06,79.2,0.27826,0.0002,14.91806]
[1777429527102,37.65,76491.06,79.2,0.27826,0.0002,14.91806]
[1777429527643,37.65,76491.17,79.2,0.27828,0.0002,14.91859]
[1777429529250,37.65,76491.59,79.2,0.27836,0.0002,14.9208]
[1777429530693,37.65,76493.26,79.2,0.2787,0.0002,14.92979]
[1777429531195,37.65,76494.56,79.2,0.27895,0.0002,14.93676]
[1777429536706,37.64,76494.7,79.2,0.27891,0.0002,14.93134]
[1777429542411,37.64,76494.52,79.2,0.27885,0.0002,14.92993]
[1777429542446,37.64,76494.52,79.2,0.27885,0.0002,14.92993]
[1777429542748,37.64,76487.6,79.2,0.27746,0.0002,14.8922]
[1777429547783,37.64,76486.08,79.2,0.27715,0.0002,14.88374]
[1777429553398,37.64,76489.32,79.2,0.27779,0.0002,14.90124]
[1777429554757,37.64,76492.87,79.2,0.2785,0.0002,14.92043]
[1777429559867,37.63,76492.28,79.2,0.27837,0.0002,14.91679]
[1777429564881,37.63,76492.52,79.2,0.2784,0.0002,14.91776]
[1777429570998,37.63,76495.18,79.2,0.27892,0.0002,14.9319]
[1777429576986,37.62,76493.41,79.2,0.27855,0.0002,14.9217]
[1777429582023,37.62,76493.83,79.2,0.27862,0.0002,14.92365]
[1777429587058,37.62,76493.83,79.2,0.2786,0.0002,14.92331]
[1777429592355,37.62,76489.35,79.2,0.27764,0.0002,14.89298]
[1777429596204,37.62,76481.86,79.2,0.27613,0.0002,14.85197]
[1777429596564,37.62,76481.86,79.2,0.27613,0.0002,14.85197]
[1777429602164,37.62,76482.25,79.2,0.27621,0.0002,14.8541]
[1777429604405,37.62,76482.25,79.2,0.27621,0.0002,14.8541]
[1777429605982,37.62,76478.68,79.2,0.2755,0.0002,14.83455]
[1777429606254,37.62,76478.68,79.2,0.2755,0.0002,14.83455]
[1777429606304,37.62,76478.68,79.2,0.2755,0.0002,14.83455]
[1777429606761,37.62,76475.67,79.2,0.2749,0.0002,14.81799]
[1777429607323,37.62,76475.67,79.2,0.2749,0.0002,14.81799]
[1777429607556,37.62,76475.67,79.2,0.2749,0.0002,14.81799]
[1777429607950,37.62,76471.87,79.2,0.27414,0.0002,14.79699]
[1777429609368,37.62,76470.04,79.2,0.27377,0.0002,14.78682]
[1777429609477,37.62,76470.04,79.2,0.27377,0.0002,14.78682]
[1777429615738,37.61,76466.44,79.2,0.27304,0.0002,14.7666]
[1777429617638,37.61,76465.27,79.2,0.2728,0.0002,14.76001]
[1777429617739,37.61,76464.87,79.2,0.27272,0.0002,14.75769]
[1777429617873,37.61,76464.87,79.2,0.27272,0.0002,14.75769]
[1777429623311,37.61,76462.74,79.2,0.27228,0.0002,14.74558]
[1777429628346,37.61,76464.74,79.2,0.27267,0.0002,14.75632]
[1777429633382,37.61,76464.37,79.2,0.27258,0.0002,14.75388]
[1777429638459,37.6,76464.3,79.2,0.27255,0.0002,14.7532]
[1777429638474,37.6,76464.3,79.2,0.27255,0.0002,14.7532]
[1777429647480,37.6,76464.45,79.2,0.27256,0.0002,14.75336]
[1777429652515,37.6,76463.03,79.2,0.27221,0.0002,14.73949]
[1777429657549,37.6,76463.35,79.2,0.27226,0.0002,14.74104]
[1777429662584,37.59,76462.99,79.2,0.27218,0.0002,14.73884]
[1777429667620,37.59,76461.39,79.2,0.27186,0.0002,14.72974]
[1777429672664,37.59,76459.61,79.2,0.2715,0.0002,14.71968]
[1777429677698,37.59,76460.41,79.2,0.27165,0.0002,14.72399]
[1777429682438,37.59,76456.84,79.2,0.27094,0.0002,14.70406]
[1777429685457,37.59,76462.39,79.2,0.27204,0.0002,14.73483]
[1777429687526,37.59,76462.39,79.2,0.27204,0.0002,14.73475]
[1777429687769,37.59,76462.6,79.2,0.27208,0.0002,14.73588]
[1777429692805,37.59,76462.1,79.2,0.27198,0.0002,14.73308]
[1777429697840,37.59,76461.2,79.2,0.2718,0.0002,14.72809]
[1777429702876,37.59,76461.36,79.2,0.27183,0.0002,14.72899]
[1777429708697,37.59,76458.87,79.2,0.27134,0.0002,14.71517]
[1777429714272,37.59,76459.29,79.2,0.27136,0.0002,14.71186]
[1777429719273,37.59,76459.44,79.2,0.2714,0.0002,14.71276]
[1777429724621,37.59,76458.77,79.2,0.27127,0.0002,14.70908]
[1777429725878,37.59,76458.77,79.2,0.27127,0.0002,14.70918]
[1777429726420,37.59,76458.44,79.2,0.2712,0.0002,14.70735]
[1777429732078,37.59,76458.23,79.2,0.27117,0.0002,14.70642]
[1777429733476,37.59,76458.23,79.2,0.27117,0.0002,14.70642]
[1777429735411,37.59,76457.95,79.2,0.27112,0.0002,14.70491]
[1777429735462,37.59,76457.94,79.2,0.27112,0.0002,14.70488]
[1777429740643,37.59,76456.16,79.2,0.27076,0.0002,14.69501]
[1777429746702,37.59,76455.84,79.2,0.2707,0.0002,14.69328]
[1777429752218,37.59,76458.68,79.2,0.27127,0.0002,14.7091]
[1777429758920,37.59,76459.33,79.2,0.27139,0.0002,14.71268]
[1777429763295,37.59,76452.55,79.2,0.27005,0.0002,14.67495]
[1777429768330,37.59,76452.64,79.2,0.27007,0.0002,14.67559]
[1777429772719,37.6,76444.73,79.2,0.26846,0.0002,14.6258]
[1777429772996,37.6,76444.73,79.2,0.26846,0.0002,14.6258]
[1777429778401,37.6,76447.35,79.2,0.26899,0.0002,14.64084]
[1777429783436,37.6,76447.09,79.2,0.26895,0.0002,14.6397]
[1777429788471,37.6,76446.52,79.2,0.26885,0.0002,14.63685]
[1777429794517,37.61,76447.41,79.2,0.26904,0.0002,14.64223]
[1777429801566,37.61,76447.35,79.2,0.26904,0.0002,14.64233]
[1777429803643,37.61,76448.26,79.2,0.26922,0.0002,14.64748]
[1777429806662,37.61,76448.78,79.2,0.26933,0.0002,14.65056]
[1777429809337,37.61,76448.32,79.2,0.26925,0.0002,14.64822]
[1777429815664,37.61,76453.71,79.2,0.27033,0.0002,14.67852]
[1777429819520,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819580,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819693,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819740,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819801,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819898,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429819996,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429820000,37.61,76453.42,79.2,0.27027,0.0002,14.67698]
[1777429820000,37.61,76437.65,79.2,0.26715,0.0002,14.58867]
[1777429820461,37.61,76437.65,79.2,0.26715,0.0002,14.58867]
[1777429820588,37.61,76437.65,79.2,0.26715,0.0002,14.58867]
[1777429820674,37.61,76437.65,79.2,0.26715,0.0002,14.58867]
[1777429820950,37.61,76411.06,79.2,0.26194,0.0002,14.43802]
[1777429821400,37.61,76411.06,79.2,0.26194,0.0002,14.43802]
[1777429821827,37.61,76406.49,79.2,0.26105,0.00019,14.41193]
[1777429822266,37.61,76406.49,79.2,0.26105,0.00019,14.41193]
[1777429822590,37.61,76406.49,79.2,0.26105,0.00019,14.41193]
[1777429823270,37.61,76407.1,79.2,0.26117,0.00019,14.41547]
[1777429824722,37.61,76407.72,79.2,0.26129,0.00019,14.41905]
[1777429828990,37.61,76409.03,79.2,0.26155,0.0002,14.42666]
[1777429829014,37.61,76409.03,79.2,0.26155,0.0002,14.42666]
[1777429830364,37.61,76413.48,79.2,0.26242,0.0002,14.45209]
[1777429830476,37.61,76413.48,79.2,0.26242,0.0002,14.45209]
[1777429830826,37.61,76415.69,79.2,0.26285,0.0002,14.4647]
[1777429831768,37.61,76415.69,79.2,0.26285,0.0002,14.4647]
[1777429835724,37.62,76417.51,79.2,0.26316,0.0002,14.46947]
[1777429837525,37.62,76408.56,79.2,0.26141,0.0002,14.41853]
[1777429837898,37.62,76408.56,79.2,0.26141,0.0002,14.41853]
[1777429837964,37.62,76408.71,79.2,0.26144,0.0002,14.41945]
[1777429841010,37.62,76398.35,79.2,0.25943,0.00019,14.36022]
[1777429841040,37.62,76398.35,79.2,0.25943,0.00019,14.36022]
[1777429841858,37.62,76395.21,79.2,0.25882,0.00019,14.34218]
[1777429842646,37.62,76395.21,79.2,0.25882,0.00019,14.34218]
[1777429842847,37.62,76395.21,79.2,0.25882,0.00019,14.34218]
[1777429842867,37.62,76395.52,79.2,0.25888,0.00019,14.34392]
[1777429847374,37.62,76392.6,79.2,0.2583,0.00019,14.32676]
[1777429847902,37.61,76394.84,79.2,0.25873,0.00019,14.33956]
[1777429852937,37.61,76389.49,79.2,0.25769,0.00019,14.30867]
[1777429857972,37.61,76391.86,79.2,0.25815,0.00019,14.32234]
[1777429863007,37.61,76398.0,79.2,0.25934,0.00019,14.3576]
[1777429865902,37.61,76398.04,79.2,0.25934,0.00019,14.35774]
[1777429871064,37.61,76402.5,79.2,0.2602,0.00019,14.38302]
[1777429871529,37.61,76402.5,79.2,0.2602,0.00019,14.38302]
[1777429875659,37.61,76403.52,79.2,0.26039,0.00019,14.38866]
[1777429877719,37.61,76405.09,79.2,0.26069,0.00019,14.39751]
[1777429879779,37.61,76404.45,79.2,0.26056,0.00019,14.39369]
[1777429881849,37.61,76403.98,79.2,0.26046,0.00019,14.39077]
[1777429887176,37.6,76404.29,79.2,0.26051,0.00019,14.39208]
[1777429892765,37.6,76404.12,79.2,0.2604,0.00019,14.38498]
[1777429900266,37.6,76404.89,79.2,0.26052,0.00019,14.38866]
[1777429905774,37.6,76404.73,79.2,0.26048,0.00019,14.38741]
[1777429907024,37.6,76404.55,79.2,0.26044,0.00019,14.38629]
[1777429907668,37.59,76407.92,79.2,0.2611,0.0002,14.40551]
[1777429910337,37.59,76400.74,79.2,0.25968,0.00019,14.36392]
[1777429914800,37.59,76399.59,79.2,0.25945,0.00019,14.35709]
[1777429920406,37.59,76398.45,79.2,0.25922,0.00019,14.35017]
[1777429925442,37.59,76400.49,79.2,0.2596,0.00019,14.36155]
[1777429927955,37.59,76400.75,79.2,0.25965,0.00019,14.36297]
[1777429931057,37.58,76401.29,79.2,0.25975,0.00019,14.36583]
[1777429931357,37.58,76400.99,79.2,0.25969,0.00019,14.36403]
[1777429931484,37.58,76407.82,79.2,0.26101,0.0002,14.40312]
[1777429932509,37.58,76407.82,79.2,0.26101,0.0002,14.40312]
[1777429935793,37.58,76409.78,79.2,0.26139,0.0002,14.41406]
[1777429936525,37.58,76409.95,79.2,0.26142,0.0002,14.41495]
[1777429937540,37.58,76410.81,79.2,0.26158,0.0002,14.41974]
[1777429939605,37.58,76410.9,79.2,0.26159,0.0002,14.42009]
[1777429943742,37.58,76410.39,79.2,0.26148,0.0002,14.41684]
[1777429944675,37.58,76411.28,79.2,0.26165,0.0002,14.42185]
[1777429944929,37.58,76411.28,79.2,0.26165,0.0002,14.42185]
[1777429945354,37.58,76411.01,79.2,0.2616,0.0002,14.42022]
[1777429945359,37.58,76411.01,79.2,0.2616,0.0002,14.42022]
[1777429951309,37.57,76413.39,79.2,0.26204,0.0002,14.43332]
[1777429956403,37.57,76409.17,79.2,0.26114,0.0002,14.40292]
[1777429957669,37.57,76409.34,79.2,0.26117,0.0002,14.40383]
[1777429957954,37.57,76409.34,79.2,0.26117,0.0002,14.40383]
[1777429958761,37.57,76409.01,79.2,0.26111,0.0002,14.40187]
[1777429958788,37.57,76411.53,79.2,0.2616,0.0002,14.41622]
[1777429963916,37.57,76412.89,79.2,0.26186,0.0002,14.42385]
[1777429969201,37.57,76413.86,79.2,0.26204,0.0002,14.42915]
[1777429971236,37.57,76413.68,79.2,0.262,0.0002,14.42808]
[1777429973059,37.57,76413.7,79.2,0.262,0.0002,14.4281]
[1777429974734,37.57,76414.8,79.2,0.26221,0.0002,14.43424]
[1777429976359,37.56,76414.49,79.2,0.26215,0.0002,14.43237]
[1777429981835,37.56,76414.67,79.2,0.26217,0.0002,14.43311]
[1777429984372,37.56,76414.78,79.2,0.26219,0.0002,14.43369]
[1777429985106,37.56,76414.78,79.2,0.26219,0.0002,14.43369]
[1777429991134,37.56,76414.37,79.2,0.2621,0.0002,14.43095]
[1777429995373,37.56,76414.25,79.2,0.26206,0.0002,14.42975]
[1777429995933,37.56,76414.26,79.2,0.26206,0.0002,14.42975]
[1777429996210,37.56,76414.26,79.2,0.26206,0.0002,14.42975]
[1777429997256,37.56,76414.62,79.2,0.26212,0.0002,14.43171]
[1777429998068,37.56,76414.62,79.2,0.26212,0.0002,14.43171]
[1777429999211,37.55,76414.95,79.2,0.26218,0.0002,14.43341]
[1777430004996,37.55,76418.63,79.2,0.26288,0.0002,14.45382]
[1777430009412,37.55,76418.54,79.2,0.26284,0.0002,14.45273]
[1777430015066,37.54,76420.09,79.2,0.26307,0.0002,14.45521]
[1777430020101,37.54,76420.05,79.2,0.26304,0.0002,14.45438]
[1777430021047,37.54,76420.05,79.2,0.26304,0.0002,14.45438]
[1777430022173,37.54,76420.68,79.2,0.26315,0.0002,14.45773]
[1777430027844,37.53,76420.05,79.2,0.263,0.0002,14.45341]
[1777430028445,37.53,76420.93,79.2,0.26317,0.0002,14.45831]
[1777430029069,37.53,76420.93,79.2,0.26317,0.0002,14.45831]
[1777430034202,37.53,76419.69,79.2,0.2629,0.0002,14.45055]
[1777430039790,37.53,76419.69,79.2,0.26289,0.0002,14.4501]
[1777430045279,37.52,76420.07,79.2,0.26294,0.0002,14.4515]
[1777430050996,37.52,76422.04,79.2,0.26331,0.0002,14.46228]
[1777430055830,37.51,76420.79,79.2,0.26304,0.0002,14.45455]
[1777430056654,37.51,76420.99,79.2,0.26307,0.0002,14.45546]
[1777430057873,37.51,76420.68,79.2,0.26301,0.0002,14.45369]
[1777430063003,37.51,76421.91,79.2,0.26323,0.0002,14.46015]
[1777430067014,37.51,76425.3,79.2,0.26388,0.0002,14.47897]
[1777430067067,37.51,76425.37,79.2,0.26389,0.0002,14.47923]
[1777430067785,37.51,76425.37,79.2,0.26389,0.0002,14.47923]
[1777430068236,37.51,76425.37,79.2,0.26389,0.0002,14.47923]
[1777430068274,37.51,76425.42,79.2,0.2639,0.0002,14.47946]
[1777430070497,37.5,76425.89,79.2,0.26399,0.0002,14.48203]
[1777430073550,37.5,76427.62,79.2,0.26426,0.0002,14.48598]
[1777430079516,37.5,76428.58,79.2,0.26443,0.0002,14.49094]
[1777430081862,37.5,76428.58,79.2,0.26443,0.0002,14.49088]
[1777430083925,37.5,76428.13,79.2,0.26434,0.0002,14.4882]
[1777430085641,37.5,76427.81,79.2,0.26427,0.0002,14.48627]
[1777430092608,37.5,76428.42,79.2,0.26438,0.0002,14.48931]
[1777430098524,37.5,76428.33,79.2,0.26435,0.0002,14.4886]
[1777430103686,37.49,76425.64,79.2,0.26381,0.0002,14.473]
[1777430104434,37.49,76425.64,79.2,0.26381,0.0002,14.473]
[1777430104484,37.49,76425.64,79.2,0.26381,0.0002,14.473]
[1777430104748,37.49,76425.64,79.2,0.26381,0.0002,14.473]
[1777430106088,37.49,76424.03,79.2,0.26349,0.0002,14.4638]
[1777430107855,37.49,76421.73,79.2,0.26304,0.0002,14.45067]
[1777430109593,37.49,76421.21,79.2,0.26294,0.0002,14.4477]
[1777430114456,37.49,76421.77,79.2,0.26305,0.0002,14.4509]
[1777430114763,37.49,76421.95,79.2,0.26308,0.0002,14.45193]
[1777430120825,37.49,76421.67,79.2,0.26304,0.0002,14.45053]
[1777430125089,37.5,76421.86,79.2,0.26308,0.0002,14.45172]
[1777430129768,37.5,76427.26,79.2,0.26414,0.0002,14.48257]
[1777430136938,37.5,76427.44,79.2,0.26412,0.0002,14.4778]
[1777430141973,37.5,76427.77,79.2,0.26418,0.0002,14.47966]
[1777430144675,37.5,76429.93,79.2,0.26461,0.0002,14.49192]
[1777430151156,37.49,76428.91,79.2,0.2644,0.0002,14.48605]
[1777430155207,37.49,76425.88,79.2,0.26381,0.0002,14.4688]
[1777430155262,37.49,76425.88,79.2,0.26381,0.0002,14.4688]
[1777430155328,37.49,76425.82,79.2,0.26379,0.0002,14.46847]
[1777430156070,37.49,76419.54,79.2,0.26256,0.0002,14.43265]
[1777430161106,37.49,76420.06,79.2,0.26265,0.0002,14.43536]
[1777430163008,37.49,76420.57,79.2,0.26275,0.0002,14.43821]
[1777430163120,37.49,76420.38,79.2,0.26271,0.0002,14.43706]
[1777430167024,37.49,76419.67,79.2,0.26257,0.0002,14.43306]
[1777430167148,37.49,76419.63,79.2,0.26257,0.0002,14.43286]
[1777430172183,37.49,76418.42,79.2,0.26232,0.0002,14.42562]
[1777430176763,37.49,76418.42,79.2,0.26231,0.0002,14.42541]
[1777430177218,37.49,76417.75,79.2,0.26218,0.0002,14.42152]
[1777430177591,37.49,76417.75,79.2,0.26218,0.0002,14.42152]
[1777430178225,37.49,76418.62,79.2,0.26235,0.0002,14.42652]
[1777430178487,37.49,76418.62,79.2,0.26235,0.0002,14.42652]
[1777430179232,37.49,76419.65,79.2,0.26255,0.0002,14.43236]
[1777430181650,37.49,76422.44,79.2,0.2631,0.0002,14.44834]
[1777430182017,37.49,76422.44,79.2,0.2631,0.0002,14.44834]
[1777430182613,37.49,76421.78,79.2,0.26297,0.0002,14.44458]
[1777430182665,37.49,76421.78,79.2,0.26297,0.0002,14.44459]
[1777430187278,37.49,76422.38,79.2,0.26308,0.0002,14.44778]
[1777430187370,37.49,76422.06,79.2,0.26301,0.0002,14.44579]
[1777430189749,37.49,76425.55,79.2,0.2637,0.0002,14.46569]
[1777430190392,37.49,76425.55,79.2,0.2637,0.0002,14.46569]
[1777430190309,37.49,76425.95,79.2,0.26377,0.0002,14.46787]
[1777430191315,37.49,76425.46,79.2,0.26361,0.0002,14.45927]
[1777430193894,37.49,76425.7,79.2,0.26366,0.0002,14.46063]
[1777430199372,37.48,76430.94,79.2,0.26469,0.0002,14.49022]
[1777430204407,37.48,76433.14,79.2,0.26511,0.0002,14.50249]
[1777430209442,37.48,76434.07,79.2,0.26529,0.0002,14.50751]
[1777430213301,37.48,76434.13,79.2,0.26529,0.0002,14.50775]
[1777430214172,37.48,76433.89,79.2,0.26524,0.0002,14.50628]
[1777430216685,37.48,76432.46,79.2,0.26496,0.0002,14.49808]
[1777430222535,37.48,76430.68,79.2,0.2646,0.0002,14.48775]
[1777430227570,37.48,76430.39,79.2,0.26454,0.0002,14.48597]
[1777430232605,37.48,76430.13,79.2,0.26448,0.0002,14.48439]
[1777430235368,37.48,76429.68,79.2,0.26439,0.0002,14.4818]
[1777430235698,37.48,76426.54,79.2,0.26377,0.0002,14.4639]
[1777430240831,37.47,76425.27,79.2,0.26351,0.0002,14.45632]
[1777430246145,37.47,76423.1,79.2,0.26307,0.0002,14.44359]
[1777430250610,37.47,76422.96,79.2,0.26303,0.0002,14.44248]
[1777430251089,37.47,76425.74,79.2,0.26352,0.0002,14.45249]
[1777430251737,37.47,76431.54,79.2,0.26466,0.0002,14.48552]
[1777430256773,37.47,76430.91,79.2,0.26453,0.0002,14.48185]
[1777430260915,37.47,76429.86,79.2,0.26433,0.0002,14.47585]
[1777430266141,37.47,76429.7,79.2,0.26429,0.0002,14.47487]
[1777430272059,37.47,76429.64,79.2,0.26428,0.0002,14.47446]
[1777430273710,37.47,76428.38,79.2,0.26403,0.0002,14.46726]
[1777430274275,37.47,76428.38,79.2,0.26403,0.0002,14.46726]
[1777430281144,37.47,76429.49,79.2,0.26424,0.0002,14.47344]
[1777430286536,37.47,76430.51,79.2,0.26444,0.0002,14.47917]
[1777430290685,37.47,76430.0,79.2,0.26434,0.0002,14.47623]
[1777430291245,37.47,76430.0,79.2,0.26434,0.0002,14.47623]
[1777430292474,37.47,76430.4,79.2,0.26442,0.0002,14.47849]
[1777430292783,37.47,76430.44,79.2,0.26442,0.0002,14.47863]
[1777430295311,37.47,76428.95,79.2,0.26413,0.0002,14.47012]
[1777430295389,37.47,76425.47,79.2,0.26344,0.0002,14.45029]
[1777430296314,37.47,76425.47,79.2,0.26344,0.0002,14.45029]
[1777430296369,37.47,76423.51,79.2,0.26305,0.0002,14.43912]
[1777430296878,37.47,76423.51,79.2,0.26305,0.0002,14.43912]
[1777430297121,37.47,76423.51,79.2,0.26305,0.0002,14.43912]
[1777430297143,37.47,76422.94,79.2,0.26294,0.0002,14.43589]
[1777430297655,37.47,76422.94,79.2,0.26294,0.0002,14.43589]
[1777430297699,37.47,76422.94,79.2,0.26294,0.0002,14.43589]
[1777430297716,37.47,76422.94,79.2,0.26294,0.0002,14.43589]
[1777430298061,37.47,76422.69,79.2,0.2629,0.0002,14.43449]
[1777430299436,37.47,76422.69,79.2,0.2629,0.0002,14.43449]
[1777430299788,37.47,76421.65,79.2,0.26269,0.0002,14.42849]
[1777430300336,37.47,76421.65,79.2,0.26269,0.0002,14.42849]
[1777430300437,37.47,76421.76,79.2,0.26271,0.0002,14.42901]
[1777430302089,37.47,76427.68,79.2,0.26387,0.0002,14.46274]
[1777430305761,37.46,76426.91,79.2,0.26371,0.0002,14.45815]
[1777430306117,37.46,76427.56,79.2,0.26384,0.0002,14.46179]
[1777430311152,37.46,76427.06,79.2,0.26368,0.0002,14.45324]
[1777430312361,37.46,76427.06,79.2,0.26368,0.0002,14.45324]
[1777430317838,37.47,76423.89,79.2,0.26307,0.0002,14.43541]
[1777430323235,37.47,76425.61,79.2,0.26341,0.0002,14.44537]
[1777430328271,37.47,76424.8,79.2,0.26326,0.0002,14.4409]
[1777430333306,37.47,76423.86,79.2,0.26308,0.0002,14.4357]
[1777430338341,37.47,76423.76,79.2,0.26306,0.0002,14.43529]
[1777430341391,37.47,76423.58,79.2,0.26303,0.0002,14.43434]
[1777430348411,37.47,76424.45,79.2,0.26321,0.0002,14.43953]
[1777430353446,37.47,76424.85,79.2,0.26329,0.0002,14.44197]
[1777430358481,37.47,76427.56,79.2,0.26383,0.0002,14.45756]
[1777430364524,37.47,76428.6,79.2,0.26404,0.0002,14.46356]
[1777430367492,37.47,76427.84,79.2,0.26389,0.0002,14.45924]
[1777430373590,37.47,76427.9,79.2,0.26385,0.0002,14.45392]
[1777430374709,37.47,76427.9,79.2,0.26385,0.0002,14.45392]
[1777430374809,37.47,76428.0,79.2,0.26387,0.0002,14.45451]
[1777430380639,37.47,76428.32,79.2,0.26393,0.0002,14.4562]
[1777430382965,37.47,76427.74,79.2,0.26381,0.0002,14.45287]
[1777430383067,37.47,76427.98,79.2,0.26386,0.0002,14.45422]
[1777430388695,37.47,76427.35,79.2,0.26374,0.0002,14.45078]
[1777430391211,37.47,76427.1,79.2,0.26369,0.0002,14.44939]
[1777430391312,37.48,76426.86,79.2,0.26364,0.0002,14.44805]
[1777430396751,37.47,76426.73,79.2,0.26362,0.0002,14.44726]
[1777430402409,37.47,76426.46,79.2,0.26356,0.0002,14.44569]
[1777430407812,37.47,76422.9,79.2,0.26286,0.0002,14.42538]
[1777430411832,37.48,76423.04,79.2,0.26289,0.0002,14.42624]
[1777430411943,37.48,76423.04,79.2,0.26289,0.0002,14.42624]
[1777430412045,37.48,76423.04,79.2,0.26289,0.0002,14.42625]
[1777430413774,37.48,76423.0,79.2,0.26289,0.0002,14.42607]
[1777430416219,37.48,76423.22,79.2,0.26293,0.0002,14.42738]
[1777430418415,37.48,76423.23,79.2,0.26294,0.0002,14.42758]
[1777430423802,37.48,76424.82,79.2,0.26326,0.0002,14.43691]
[1777430424610,37.48,76424.82,79.2,0.26326,0.0002,14.43691]
[1777430424661,37.48,76424.82,79.2,0.26326,0.0002,14.43695]
[1777430429982,37.48,76425.21,79.2,0.26334,0.0002,14.43936]
[1777430435634,37.48,76425.47,79.2,0.26334,0.0002,14.43516]
[1777430441017,37.48,76427.28,79.2,0.2637,0.0002,14.44565]
[1777430445477,37.48,76426.95,79.2,0.26364,0.0002,14.44386]
[1777430450600,37.48,76426.57,79.2,0.26357,0.0002,14.44182]
[1777430456230,37.48,76426.27,79.2,0.26352,0.0002,14.44026]
[1777430461982,37.48,76427.88,79.2,0.26384,0.0002,14.44959]
[1777430462659,37.48,76435.92,79.2,0.26543,0.0002,14.49526]
[1777430465001,37.48,76437.53,79.2,0.26574,0.0002,14.50435]
[1777430466238,37.48,76437.15,79.2,0.26567,0.0002,14.50216]
[1777430468530,37.48,76437.67,79.2,0.26577,0.0002,14.50504]
[1777430468649,37.48,76437.67,79.2,0.26577,0.0002,14.50504]
[1777430468757,37.48,76437.61,79.2,0.26575,0.0002,14.50462]
[1777430474208,37.48,76440.49,79.2,0.26632,0.0002,14.52075]
[1777430478674,37.48,76440.24,79.2,0.26626,0.0002,14.51914]
[1777430481728,37.48,76435.59,79.2,0.26534,0.0002,14.4927]
[1777430487665,37.48,76434.28,79.2,0.26507,0.0002,14.48517]
[1777430490157,37.48,76433.72,79.2,0.26496,0.0002,14.48199]
[1777430493319,37.48,76433.88,79.2,0.26493,0.0002,14.47709]
[1777430493320,37.48,76433.88,79.2,0.26493,0.0002,14.47709]
[1777430493909,37.48,76433.28,79.2,0.26481,0.0002,14.47368]
[1777430495092,37.48,76430.1,79.2,0.26419,0.0002,14.45561]
[1777430501480,37.48,76432.07,79.2,0.26458,0.0002,14.46693]
[1777430506198,37.48,76430.8,79.2,0.26433,0.0002,14.45975]
[1777430511143,37.48,76432.11,79.2,0.26459,0.0002,14.46728]
[1777430511266,37.48,76432.11,79.2,0.26459,0.0002,14.46728]
[1777430512499,37.48,76432.1,79.2,0.26459,0.0002,14.46724]
[1777430516557,37.48,76431.95,79.2,0.26456,0.0002,14.46641]
[1777430521778,37.48,76431.85,79.2,0.26454,0.0002,14.46589]
[1777430524496,37.48,76431.85,79.2,0.26454,0.0002,14.46589]
[1777430526593,37.48,76431.22,79.2,0.26442,0.0002,14.46234]
[1777430532697,37.48,76430.75,79.2,0.26433,0.0002,14.45974]
[1777430536141,37.48,76431.16,79.2,0.26441,0.0002,14.4621]
[1777430538353,37.48,76433.15,79.2,0.26481,0.0002,14.47342]
[1777430544175,37.48,76432.81,79.2,0.26474,0.0002,14.47147]
[1777430550066,37.48,76434.04,79.2,0.26498,0.0002,14.4784]
[1777430551012,37.48,76434.04,79.2,0.26498,0.0002,14.47839]
[1777430552645,37.48,76434.04,79.2,0.26492,0.0002,14.47257]
[1777430555927,37.48,76433.17,79.2,0.26474,0.0002,14.46759]
[1777430561902,37.48,76432.3,79.2,0.26457,0.0002,14.46261]
[1777430567379,37.48,76432.82,79.2,0.26467,0.0002,14.46555]
[1777430573553,37.48,76433.01,79.2,0.26471,0.0002,14.4666]
[1777430579540,37.48,76433.32,79.2,0.26477,0.0002,14.46833]
[1777430585063,37.48,76432.54,79.2,0.26462,0.0002,14.4639]
[1777430590773,37.48,76433.34,79.2,0.26477,0.0002,14.46844]
[1777430599161,37.48,76432.52,79.2,0.26461,0.0002,14.46379]
[1777430604196,37.48,76432.77,79.2,0.26466,0.0002,14.46523]
[1777430611245,37.48,76432.79,79.2,0.26461,0.0002,14.45957]
[1777430617645,37.48,76433.06,79.2,0.26466,0.0002,14.46113]
[1777430618243,37.48,76433.06,79.2,0.26466,0.0002,14.46116]
[1777430623329,37.48,76433.0,79.2,0.26465,0.0002,14.46085]
[1777430627827,37.48,76432.94,79.2,0.26464,0.0002,14.46054]
[1777430628640,37.48,76432.94,79.2,0.26464,0.0002,14.46054]
[1777430631865,37.48,76433.36,79.2,0.26472,0.0002,14.46296]
[1777430631923,37.48,76433.58,79.2,0.26477,0.0002,14.46421]
[1777430632788,37.48,76440.32,79.2,0.2661,0.0002,14.5024]
[1777430638433,37.48,76441.36,79.2,0.2663,0.0002,14.5081]
[1777430643469,37.48,76441.43,79.2,0.26631,0.0002,14.5083]
[1777430648245,37.48,76441.51,79.2,0.26632,0.0002,14.50861]
[1777430653538,37.48,76442.84,79.2,0.26657,0.0002,14.51588]
[1777430658574,37.48,76441.75,79.2,0.26635,0.0002,14.50952]
[1777430663609,37.47,76441.44,79.2,0.26628,0.0002,14.50759]
[1777430667507,37.47,76441.59,79.2,0.26631,0.0002,14.50835]
[1777430673681,37.47,76441.07,79.2,0.26614,0.0002,14.49941]
[1777430679723,37.47,76442.75,79.2,0.26647,0.0002,14.50876]
[1777430684759,37.47,76442.4,79.2,0.26639,0.0002,14.50663]
[1777430689794,37.47,76442.82,79.2,0.26647,0.0002,14.50884]
[1777430694176,37.47,76442.17,79.2,0.26634,0.0002,14.50506]
[1777430694220,37.47,76442.17,79.2,0.26634,0.0002,14.50506]
[1777430694443,37.47,76442.17,79.2,0.26634,0.0002,14.50506]
[1777430694600,37.47,76442.17,79.2,0.26634,0.0002,14.50506]
[1777430694838,37.47,76442.17,79.2,0.26634,0.0002,14.50506]
[1777430694871,37.47,76423.32,79.2,0.26261,0.0002,14.39782]
[1777430695399,37.47,76423.32,79.2,0.26261,0.0002,14.39782]
[1777430695836,37.47,76417.63,79.2,0.26149,0.0002,14.36528]
[1777430696625,37.47,76417.63,79.2,0.26149,0.0002,14.36528]
[1777430697802,37.47,76418.91,79.2,0.26174,0.0002,14.37268]
[1777430697879,37.47,76418.91,79.2,0.26174,0.0002,14.37273]
[1777430700302,37.47,76418.93,79.2,0.26175,0.0002,14.37278]
[1777430705508,37.47,76418.63,79.2,0.26168,0.0002,14.37093]
[1777430710828,37.47,76418.34,79.2,0.26162,0.0002,14.36908]
[1777430716518,37.47,76418.76,79.2,0.26169,0.0002,14.3713]
[1777430720507,37.47,76418.58,79.2,0.26165,0.0002,14.3701]
[1777430720570,37.47,76418.58,79.2,0.26165,0.0002,14.3701]
[1777430720838,37.47,76418.58,79.2,0.26165,0.0002,14.3701]
[1777430721013,37.47,76427.76,79.2,0.26346,0.0002,14.42256]
[1777430722577,37.47,76427.76,79.2,0.26346,0.0002,14.42256]
[1777430722669,37.47,76427.76,79.2,0.26346,0.0002,14.42256]
[1777430722684,37.47,76427.76,79.2,0.26346,0.0002,14.42256]
[1777430723156,37.46,76428.71,79.2,0.26364,0.0002,14.42786]
[1777430725639,37.46,76435.92,79.2,0.26507,0.0002,14.46881]
[1777430725808,37.46,76435.92,79.2,0.26507,0.0002,14.46881]
[1777430726738,37.46,76436.73,79.2,0.26522,0.0002,14.47321]
[1777430727117,37.46,76436.27,79.2,0.26513,0.0002,14.4706]
[1777430733097,37.46,76440.0,79.2,0.26578,0.0002,14.48516]
[1777430738462,37.45,76440.64,79.2,0.26589,0.0002,14.48831]
[1777430738562,37.45,76441.38,79.2,0.26603,0.0002,14.49238]
[1777430744174,37.45,76442.01,79.2,0.26613,0.0002,14.49537]
[1777430748468,37.45,76442.23,79.2,0.26617,0.0002,14.4963]
[1777430753781,37.44,76445.51,79.2,0.26679,0.0002,14.51415]
[1777430760286,37.44,76447.68,79.2,0.26719,0.0002,14.52544]
[1777430765321,37.43,76446.98,79.2,0.26702,0.0002,14.52075]
[1777430770357,37.43,76447.44,79.2,0.26709,0.0002,14.52261]
[1777430775391,37.42,76447.66,79.2,0.2671,0.0002,14.52311]
[1777430780427,37.42,76449.4,79.2,0.26742,0.0002,14.5322]
[1777430785462,37.41,76448.91,79.2,0.2673,0.0002,14.52864]
[1777430788691,37.41,76442.76,79.2,0.26606,0.0002,14.49339]
[1777430794525,37.41,76442.06,79.2,0.26583,0.0002,14.4829]
[1777430799560,37.4,76441.4,79.2,0.26568,0.0002,14.4786]
[1777430804595,37.4,76441.49,79.2,0.26568,0.0002,14.47859]
[1777430809630,37.4,76440.74,79.2,0.26551,0.0002,14.47381]
[1777430814665,37.39,76440.92,79.2,0.26553,0.0002,14.47433]
[1777430819700,37.39,76440.84,79.2,0.26549,0.0002,14.47335]
[1777430821524,37.39,76440.84,79.2,0.26549,0.0002,14.47335]
[1777430821534,37.39,76440.84,79.2,0.26549,0.0002,14.47335]
[1777430821928,37.39,76440.84,79.2,0.26549,0.0002,14.47335]
[1777430821941,37.39,76440.84,79.2,0.26549,0.0002,14.47335]
[1777430822029,37.39,76442.69,79.2,0.26586,0.0002,14.4837]
[1777430827755,37.39,76445.33,79.2,0.26637,0.0002,14.49846]
[1777430828382,37.39,76445.33,79.2,0.26637,0.0002,14.49846]
[1777430832255,37.39,76448.97,79.2,0.26709,0.0002,14.51885]
[1777430832292,37.39,76448.97,79.2,0.26709,0.0002,14.51885]
[1777430832330,37.39,76448.97,79.2,0.26709,0.0002,14.51885]
[1777430832856,37.39,76448.97,79.2,0.26709,0.0002,14.51885]
[1777430834393,37.38,76450.35,79.2,0.26736,0.0002,14.52659]
[1777430835369,37.38,76450.44,79.2,0.26738,0.0002,14.52707]
[1777430840847,37.38,76450.79,79.2,0.26744,0.0002,14.52888]
[1777430841110,37.38,76450.79,79.2,0.26744,0.0002,14.52888]
[1777430849910,37.38,76449.76,79.2,0.26723,0.0002,14.52284]
[1777430851017,37.38,76449.76,79.2,0.26723,0.0002,14.52284]
[1777430861996,37.38,76450.3,79.2,0.26725,0.0002,14.51941]
[1777430867032,37.38,76450.09,79.2,0.2672,0.0002,14.51783]
[1777430871112,37.37,76449.87,79.2,0.26715,0.0002,14.5164]
[1777430871143,37.37,76449.87,79.2,0.26715,0.0002,14.5164]
[1777430871235,37.37,76449.87,79.2,0.26715,0.0002,14.5164]
[1777430871277,37.37,76449.87,79.2,0.26715,0.0002,14.5164]
[1777430876601,37.37,76450.09,79.2,0.26718,0.0002,14.51727]
[1777430882138,37.37,76451.35,79.2,0.26741,0.0002,14.52402]
[1777430887173,37.37,76451.48,79.2,0.26743,0.0002,14.52441]
[1777430892207,37.36,76451.59,79.2,0.26744,0.0002,14.52469]
[1777430897242,37.36,76451.53,79.2,0.26741,0.0002,14.524]
[1777430902263,37.36,76451.49,79.2,0.26739,0.0002,14.52342]
[1777430904639,37.36,76451.49,79.2,0.26739,0.0002,14.52335]
[1777430905908,37.36,76450.04,79.2,0.2671,0.0002,14.51507]
[1777430911342,37.36,76450.91,79.2,0.2672,0.0002,14.51401]
[1777430916377,37.36,76451.3,79.2,0.26728,0.0002,14.51609]
[1777430919361,37.36,76451.63,79.2,0.26734,0.0002,14.5179]
[1777430924433,37.35,76452.14,79.2,0.26743,0.0002,14.52043]
[1777430927330,37.35,76451.22,79.2,0.26724,0.0002,14.5151]
[1777430931162,37.35,76449.76,79.2,0.26695,0.0002,14.50674]
[1777430940545,37.35,76449.27,79.2,0.26684,0.0002,14.50385]
[1777430944732,37.35,76449.48,79.2,0.26688,0.0002,14.50501]
[1777430948196,37.35,76452.29,79.2,0.26744,0.0002,14.52091]
[1777430949498,37.35,76452.98,79.2,0.26758,0.0002,14.52482]
[1777430954643,37.35,76453.13,79.2,0.26761,0.0002,14.52552]
[1777430960104,37.35,76452.32,79.2,0.26744,0.0002,14.52082]
[1777430964453,37.35,76453.35,79.2,0.26764,0.0002,14.52651]
[1777430970739,37.35,76453.17,79.2,0.26759,0.0002,14.52513]
[1777430972554,37.35,76453.32,79.2,0.26756,0.0002,14.52006]
[1777430972670,37.35,76453.32,79.2,0.26756,0.0002,14.52006]
[1777430972932,37.35,76453.32,79.2,0.26756,0.0002,14.52006]
[1777430973395,37.35,76457.46,79.2,0.26838,0.0002,14.54338]
[1777430973879,37.35,76469.09,79.2,0.27071,0.0002,14.60877]
[1777430980004,37.34,76469.24,79.2,0.27073,0.0002,14.60922]
[1777430988036,37.34,76469.1,79.2,0.27068,0.0002,14.60797]
[1777430996573,37.34,76469.96,79.2,0.27084,0.0002,14.61223]
[1777430997051,37.34,76469.96,79.2,0.27084,0.0002,14.61223]
[1777430997150,37.33,76469.99,79.2,0.27082,0.0002,14.6119]
[1777431003025,37.33,76469.94,79.2,0.27081,0.0002,14.61144]
[1777431009083,37.33,76470.56,79.2,0.27092,0.0002,14.61458]
[1777431015066,37.33,76470.27,79.2,0.27084,0.0002,14.61248]
[1777431020101,37.32,76470.44,79.2,0.27087,0.0002,14.61315]
[1777431024665,37.32,76470.58,79.2,0.27089,0.0002,14.61365]
[1777431024726,37.32,76470.58,79.2,0.27089,0.0002,14.61365]
[1777431024843,37.32,76470.58,79.2,0.27089,0.0002,14.61365]
[1777431025136,37.32,76472.94,79.2,0.27136,0.0002,14.62687]
[1777431027359,37.32,76476.8,79.2,0.27214,0.0002,14.64859]
[1777431028346,37.32,76476.65,79.2,0.27211,0.0002,14.6478]
[1777431028354,37.32,76476.65,79.2,0.27211,0.0002,14.6478]
[1777431031788,37.32,76477.94,79.2,0.27232,0.0002,14.64934]
[1777431037224,37.33,76482.11,79.2,0.27317,0.0002,14.67277]
[1777431042259,37.33,76482.66,79.2,0.27328,0.0002,14.67591]
[1777431047304,37.33,76483.88,79.2,0.27353,0.0002,14.68275]
[1777431047772,37.33,76496.3,79.2,0.27605,0.0002,14.75155]
[1777431048779,37.33,76496.3,79.2,0.27605,0.0002,14.75155]
[1777431050627,37.33,76500.17,79.2,0.27683,0.0002,14.77274]
[1777431053832,37.32,76501.06,79.2,0.27699,0.0002,14.77731]
[1777431053850,37.32,76501.06,79.2,0.27699,0.0002,14.77731]
[1777431054838,37.32,76497.66,79.2,0.2763,0.0002,14.75858]
[1777431054939,37.32,76489.3,79.2,0.27461,0.0002,14.71229]
[1777431061060,37.32,76490.19,79.2,0.27478,0.0002,14.71713]
[1777431066449,37.32,76491.67,79.2,0.27508,0.0002,14.72516]
[1777431071484,37.32,76491.69,79.2,0.27507,0.0002,14.72514]
[1777431076519,37.32,76492.45,79.2,0.27522,0.0002,14.72919]
[1777431081554,37.32,76491.08,79.2,0.27494,0.0002,14.72145]
[1777431082892,37.32,76491.08,79.2,0.27494,0.0002,14.72145]
[1777431083773,37.32,76495.31,79.2,0.2758,0.0002,14.74482]
[1777431089195,37.32,76495.62,79.2,0.27585,0.0002,14.74629]
[1777431094645,37.31,76499.06,79.2,0.27647,0.0002,14.75908]
[1777431099680,37.31,76498.77,79.2,0.2764,0.0002,14.75718]
[1777431104715,37.31,76499.1,79.2,0.27646,0.0002,14.75871]
[1777431105616,37.31,76499.1,79.2,0.27646,0.0002,14.75871]
[1777431106214,37.31,76499.1,79.2,0.27646,0.0002,14.75871]
[1777431108863,37.31,76501.28,79.2,0.2769,0.0002,14.77055]
[1777431108964,37.31,76501.82,79.2,0.277,0.0002,14.77346]
[1777431114784,37.31,76503.49,79.2,0.27734,0.0002,14.78245]
[1777431115781,37.31,76503.49,79.2,0.27734,0.0002,14.78245]
[1777431121161,37.31,76505.23,79.2,0.27769,0.0002,14.79195]
[1777431127877,37.31,76504.76,79.2,0.27759,0.0002,14.78929]
[1777431130426,37.31,76506.24,79.2,0.27789,0.0002,14.7974]
[1777431135716,37.31,76501.3,79.2,0.27688,0.0002,14.77021]
[1777431140428,37.31,76501.57,79.2,0.27694,0.0002,14.7717]
[1777431146002,37.31,76499.53,79.2,0.27652,0.0002,14.76043]
[1777431147148,37.31,76499.53,79.2,0.27652,0.0002,14.76043]
[1777431147987,37.3,76499.68,79.2,0.27655,0.0002,14.76125]
[1777431150371,37.3,76499.68,79.2,0.27655,0.0002,14.76124]
[1777431153447,37.3,76496.17,79.2,0.27578,0.0002,14.73607]
[1777431153475,37.3,76496.17,79.2,0.27578,0.0002,14.73607]
[1777431154365,37.3,76495.0,79.2,0.27554,0.0002,14.72958]
[1777431160101,37.3,76494.47,79.2,0.27543,0.0002,14.72656]
[1777431160661,37.3,76494.47,79.2,0.27543,0.0002,14.72656]
[1777431161431,37.3,76494.27,79.2,0.27539,0.0002,14.72544]
[1777431163474,37.3,76493.77,79.2,0.27528,0.0002,14.72264]
[1777431165140,37.3,76493.42,79.2,0.27521,0.0002,14.72068]
[1777431167977,37.3,76493.2,79.2,0.27517,0.0002,14.71941]
[1777431168422,37.3,76493.25,79.2,0.27518,0.0002,14.71965]
[1777431169311,37.3,76493.25,79.2,0.27518,0.0002,14.71965]
[1777431171801,37.3,76488.53,79.2,0.27422,0.0002,14.69347]
[1777431172185,37.3,76482.99,79.2,0.2731,0.0002,14.66265]
[1777431176562,37.3,76479.42,79.2,0.27238,0.0002,14.6429]
[1777431178565,37.3,76473.33,79.2,0.27116,0.0002,14.6089]
[1777431180366,37.3,76472.1,79.2,0.27091,0.0002,14.60203]
[1777431183734,37.31,76472.11,79.2,0.27092,0.0002,14.60223]
[1777431183867,37.31,76472.11,79.2,0.27092,0.0002,14.60223]
[1777431184275,37.31,76472.11,79.2,0.27092,0.0002,14.60223]
[1777431184375,37.31,76480.51,79.2,0.27261,0.0002,14.64933]
[1777431186133,37.31,76481.88,79.2,0.27289,0.0002,14.65697]
[1777431189060,37.31,76484.8,79.2,0.27349,0.0002,14.67337]
[1777431189086,37.31,76484.8,79.2,0.27349,0.0002,14.67337]
[1777431189660,37.31,76480.17,79.2,0.27255,0.0002,14.6476]
[1777431192181,37.31,76478.17,79.2,0.27215,0.0002,14.6365]
[1777431196149,37.31,76478.42,79.2,0.27221,0.0002,14.6381]
[1777431196249,37.31,76478.42,79.2,0.27221,0.0002,14.6381]
[1777431196263,37.31,76478.42,79.2,0.27221,0.0002,14.6381]
[1777431196987,37.31,76478.47,79.2,0.27222,0.0002,14.63843]
[1777431197044,37.31,76478.47,79.2,0.27222,0.0002,14.63843]
[1777431197133,37.31,76478.47,79.2,0.27222,0.0002,14.63843]
[1777431197146,37.31,76478.47,79.2,0.27222,0.0002,14.63843]
[1777431197399,37.31,76478.47,79.2,0.27222,0.0002,14.63843]
[1777431197416,37.31,76487.28,79.2,0.274,0.0002,14.6875]
[1777431197839,37.31,76487.28,79.2,0.274,0.0002,14.6875]
[1777431198406,37.31,76487.28,79.2,0.274,0.0002,14.6875]
[1777431198899,37.31,76489.93,79.2,0.27455,0.0002,14.70241]
[1777431198903,37.31,76489.93,79.2,0.27455,0.0002,14.70241]
[1777431199379,37.31,76489.02,79.2,0.27436,0.0002,14.69744]
[1777431200707,37.31,76489.69,79.2,0.2745,0.0002,14.70125]
[1777431201096,37.31,76489.69,79.2,0.2745,0.0002,14.70125]
[1777431205477,37.31,76489.55,79.2,0.27449,0.0002,14.70092]
[1777431211464,37.32,76490.53,79.2,0.27465,0.0002,14.70108]
[1777431214371,37.32,76490.41,79.2,0.27463,0.0002,14.70049]
[1777431219660,37.32,76490.35,79.2,0.27463,0.0002,14.70062]
[1777431226146,37.32,76490.87,79.2,0.27475,0.0002,14.70387]
[1777431226152,37.32,76490.87,79.2,0.27475,0.0002,14.70387]
[1777431226231,37.32,76490.87,79.2,0.27475,0.0002,14.70387]
[1777431226255,37.32,76490.87,79.2,0.27475,0.0002,14.70387]
[1777431228436,37.33,76489.89,79.2,0.27456,0.0002,14.69866]
[1777431231727,37.33,76488.81,79.2,0.27436,0.0002,14.69298]
[1777431237764,37.33,76488.62,79.2,0.27434,0.0002,14.6924]
[1777431240402,37.33,76489.84,79.2,0.27459,0.0002,14.69931]
[1777431240434,37.33,76489.84,79.2,0.27459,0.0002,14.69931]
[1777431240441,37.33,76489.84,79.2,0.27459,0.0002,14.69931]
[1777431240446,37.33,76489.99,79.2,0.27462,0.0002,14.70028]
[1777431241827,37.33,76486.16,79.2,0.27385,0.0002,14.67903]
[1777431242569,37.33,76482.52,79.2,0.27311,0.0002,14.65884]
[1777431244683,37.33,76481.68,79.2,0.27295,0.0002,14.65422]
[1777431244962,37.33,76481.68,79.2,0.27295,0.0002,14.65422]
[1777431249767,37.34,76480.16,79.2,0.27265,0.0002,14.64607]
[1777431249831,37.34,76480.16,79.2,0.27265,0.0002,14.64607]
[1777431251143,37.34,76480.23,79.2,0.27267,0.0002,14.64654]
[1777431251300,37.34,76480.23,79.2,0.27267,0.0002,14.64654]
[1777431260807,37.34,76478.6,79.2,0.27235,0.0002,14.63778]
[1777431266121,37.34,76478.04,79.2,0.27224,0.0002,14.63477]
[1777431267856,37.34,76471.17,79.2,0.27086,0.0002,14.59646]
[1777431272891,37.34,76471.35,79.2,0.27085,0.0002,14.59201]
[1777431277926,37.34,76471.44,79.2,0.27088,0.0002,14.59286]
[1777431279940,37.35,76471.85,79.2,0.27097,0.0002,14.59523]
[1777431285982,37.35,76471.8,79.2,0.27098,0.0002,14.59565]
[1777431290231,37.35,76473.33,79.2,0.2713,0.0002,14.60452]
[1777431294604,37.35,76473.29,79.2,0.27131,0.0002,14.60459]
[1777431296285,37.35,76472.39,79.2,0.27113,0.0002,14.5996]
[1777431297508,37.35,76472.07,79.2,0.27106,0.0002,14.59783]
[1777431298471,37.35,76472.25,79.2,0.2711,0.0002,14.59886]
[1777431300530,37.35,76472.62,79.2,0.27118,0.0002,14.60095]
[1777431302591,37.35,76472.07,79.2,0.27107,0.0002,14.5979]
[1777431309143,37.36,76473.9,79.2,0.27144,0.0002,14.60822]
[1777431314178,37.36,76475.55,79.2,0.27177,0.0002,14.61744]
[1777431314964,37.36,76475.55,79.2,0.27177,0.0002,14.61744]
[1777431315112,37.36,76475.55,79.2,0.27177,0.0002,14.61744]
[1777431315528,37.36,76475.55,79.2,0.27177,0.0002,14.61744]
[1777431315185,37.36,76477.91,79.2,0.27225,0.0002,14.6306]
[1777431315630,37.36,76477.91,79.2,0.27225,0.0002,14.6306]
[1777431316589,37.36,76479.16,79.2,0.2725,0.0002,14.63768]
[1777431317198,37.36,76478.75,79.2,0.27242,0.0002,14.6355]
[1777431319318,37.36,76478.99,79.2,0.27247,0.0002,14.63687]
[1777431319387,37.36,76479.25,79.2,0.27253,0.0002,14.63835]
[1777431325254,37.36,76476.55,79.2,0.272,0.0002,14.62382]
[1777431327075,37.36,76474.02,79.2,0.2715,0.0002,14.60981]
[1777431330028,37.36,76474.2,79.2,0.27155,0.0002,14.61122]
[1777431330290,37.37,76473.94,79.2,0.2715,0.0002,14.60989]
[1777431330776,37.37,76473.94,79.2,0.2715,0.0002,14.60989]
[1777431331265,37.37,76473.94,79.2,0.2715,0.0002,14.60989]
[1777431333796,37.37,76472.04,79.2,0.27106,0.0002,14.59368]
[1777431336197,37.37,76470.86,79.2,0.27083,0.0002,14.58722]
[1777431341102,37.37,76471.06,79.2,0.27089,0.0002,14.58886]
[1777431342336,37.37,76471.2,79.2,0.27092,0.0002,14.58976]
[1777431347409,37.38,76470.05,79.2,0.27072,0.0002,14.58404]
[1777431350861,37.38,76469.15,79.2,0.27056,0.0002,14.57946]
[1777431352010,37.38,76469.15,79.2,0.27056,0.0002,14.57946]
[1777431355709,37.38,76469.96,79.2,0.27074,0.0002,14.58443]
[1777431358119,37.38,76470.08,79.2,0.27077,0.0002,14.58536]
[1777431359054,37.38,76469.73,79.2,0.2707,0.0002,14.58352]
[1777431362205,37.39,76469.81,79.2,0.27073,0.0002,14.58419]
[1777431367553,37.39,76469.64,79.2,0.27072,0.0002,14.58391]
[1777431372588,37.39,76470.34,79.2,0.27088,0.0002,14.5884]
[1777431377623,37.4,76470.56,79.2,0.27094,0.0002,14.59017]
[1777431381152,37.4,76470.33,79.2,0.27091,0.0002,14.58909]
[1777431381158,37.4,76470.33,79.2,0.27091,0.0002,14.58909]
[1777431381240,37.4,76470.33,79.2,0.27091,0.0002,14.58909]
[1777431381257,37.4,76470.33,79.2,0.27091,0.0002,14.58909]
[1777431387627,37.4,76469.61,79.2,0.27079,0.0002,14.58586]
[1777431393652,37.41,76470.27,79.2,0.27089,0.0002,14.58442]
[1777431398603,37.41,76474.34,79.2,0.27172,0.0002,14.60761]
[1777431399621,37.41,76474.19,79.2,0.2717,0.0002,14.60704]
[1777431404296,37.42,76477.48,79.2,0.27238,0.0002,14.62571]
[1777431404776,37.42,76478.05,79.2,0.2725,0.0002,14.62908]
[1777431405305,37.42,76478.05,79.2,0.2725,0.0002,14.62908]
[1777431406122,37.42,76481.05,79.2,0.27311,0.0002,14.64575]
[1777431407678,37.42,76481.53,79.2,0.27321,0.0002,14.64861]
[1777431407828,37.42,76481.53,79.2,0.27321,0.0002,14.64861]
[1777431407833,37.42,76481.61,79.2,0.27323,0.0002,14.64914]
[1777431410023,37.42,76481.49,79.2,0.27321,0.0002,14.64848]
[1777431412634,37.42,76481.81,79.2,0.27327,0.0002,14.65028]
[1777431412869,37.42,76481.76,79.2,0.27326,0.0002,14.65002]
[1777431417904,37.42,76481.7,79.2,0.27327,0.0002,14.65009]
[1777431422183,37.42,76482.32,79.2,0.2734,0.0002,14.65377]
[1777431422283,37.42,76483.6,79.2,0.27366,0.0002,14.66094]
[1777431423841,37.42,76483.6,79.2,0.27366,0.0002,14.66094]
[1777431424374,37.42,76483.6,79.2,0.27366,0.0002,14.66094]
[1777431425180,37.43,76485.88,79.2,0.27413,0.0002,14.67377]
[1777431426308,37.43,76486.13,79.2,0.27418,0.0002,14.67527]
[1777431431332,37.43,76485.25,79.2,0.27402,0.0002,14.67079]
[1777431435019,37.43,76486.55,79.2,0.27429,0.0002,14.67821]
[1777431440194,37.43,76486.51,79.2,0.2743,0.0002,14.6783]
[1777431443841,37.44,76486.77,79.2,0.27436,0.0002,14.68004]
[1777431444086,37.44,76485.57,79.2,0.27412,0.0002,14.67345]
[1777431448008,37.44,76483.68,79.2,0.27374,0.0002,14.66315]
[1777431448022,37.44,76483.68,79.2,0.27374,0.0002,14.66315]
[1777431448113,37.44,76482.71,79.2,0.27355,0.0002,14.65783]
[1777431453149,37.44,76478.64,79.2,0.27267,0.0002,14.62949]
[1777431454221,37.44,76478.64,79.2,0.27267,0.0002,14.62949]
[1777431460198,37.44,76479.38,79.2,0.27282,0.0002,14.63368]
[1777431461154,37.44,76479.38,79.2,0.27282,0.0002,14.63368]
[1777431466735,37.44,76479.41,79.2,0.27283,0.0002,14.6339]
[1777431471843,37.44,76479.2,79.2,0.27279,0.0002,14.6328]
[1777431472782,37.44,76479.2,79.2,0.27279,0.0002,14.6328]
[1777431479042,37.44,76478.8,79.2,0.27271,0.0002,14.63066]
[1777431484369,37.44,76479.05,79.2,0.27277,0.0002,14.63233]
[1777431488117,37.44,76479.13,79.2,0.2728,0.0002,14.63294]
[1777431492972,37.44,76478.62,79.2,0.2727,0.0002,14.63022]
[1777431496144,37.44,76478.81,79.2,0.27274,0.0002,14.63141]
[1777431496607,37.44,76478.81,79.2,0.27274,0.0002,14.63141]
[1777431496631,37.44,76478.81,79.2,0.27274,0.0002,14.63141]
[1777431497834,37.45,76478.81,79.2,0.27275,0.0002,14.63157]
[1777431498683,37.45,76478.81,79.2,0.27275,0.0002,14.63157]
[1777431500992,37.45,76478.91,79.2,0.27277,0.0002,14.63223]
[1777431506991,37.45,76478.96,79.2,0.27278,0.0002,14.6326]
[1777431513804,37.45,76478.82,79.2,0.2727,0.0002,14.62615]
[1777431514177,37.45,76478.82,79.2,0.2727,0.0002,14.62615]
[1777431519616,37.45,76478.65,79.2,0.27267,0.0002,14.62539]
[1777431525328,37.45,76478.74,79.2,0.2727,0.0002,14.62598]
[1777431526929,37.45,76478.72,79.2,0.2727,0.0002,14.62602]
[1777431529659,37.45,76478.67,79.2,0.27269,0.0002,14.62579]
[1777431534728,37.45,76478.96,79.2,0.27276,0.0002,14.62772]
[1777431538484,37.45,76483.19,79.2,0.27362,0.0002,14.65134]
[1777431541216,37.45,76483.0,79.2,0.27358,0.0002,14.65028]
[1777431541406,37.45,76483.0,79.2,0.27358,0.0002,14.65028]
[1777431541782,37.45,76483.0,79.2,0.27358,0.0002,14.65028]
[1777431541840,37.45,76483.0,79.2,0.27358,0.0002,14.65028]
[1777431541792,37.45,76487.25,79.2,0.27444,0.0002,14.67388]
[1777431542534,37.45,76487.25,79.2,0.27444,0.0002,14.67388]
[1777431542536,37.45,76487.25,79.2,0.27444,0.0002,14.67388]
[1777431542569,37.45,76487.25,79.2,0.27444,0.0002,14.67388]
[1777431542691,37.45,76487.25,79.2,0.27444,0.0002,14.67388]
[1777431543539,37.45,76488.75,79.2,0.27475,0.0002,14.68222]
[1777431545656,37.46,76491.54,79.2,0.27531,0.0002,14.69769]
[1777431545804,37.46,76491.74,79.2,0.27536,0.0002,14.69882]
[1777431546616,37.46,76491.74,79.2,0.27536,0.0002,14.69882]
[1777431546811,37.46,76492.1,79.2,0.27543,0.0002,14.70076]
[1777431549661,37.46,76492.37,79.2,0.27548,0.0002,14.70232]
[1777431549669,37.46,76492.37,79.2,0.27548,0.0002,14.70232]
[1777431553647,37.46,76492.04,79.2,0.27542,0.0002,14.70064]
[1777431554871,37.46,76492.0,79.2,0.27542,0.0002,14.70045]
[1777431556881,37.46,76492.02,79.2,0.27543,0.0002,14.70072]
[1777431561146,37.46,76492.5,79.2,0.27553,0.0002,14.70355]
[1777431562679,37.46,76493.51,79.2,0.27574,0.0002,14.70922]
[1777431565023,37.46,76494.03,79.2,0.27585,0.0002,14.71219]
[1777431566378,37.46,76494.03,79.2,0.27585,0.0002,14.71224]
[1777431566479,37.46,76494.04,79.2,0.27585,0.0002,14.71235]
[1777431572828,37.46,76494.74,79.2,0.27593,0.0002,14.71028]
[1777431575692,37.46,76494.27,79.2,0.27583,0.0002,14.70762]
[1777431575766,37.46,76494.04,79.2,0.27579,0.0002,14.70631]
[1777431576143,37.46,76494.04,79.2,0.27579,0.0002,14.70631]
[1777431576149,37.46,76494.04,79.2,0.27579,0.0002,14.70631]
[1777431577809,37.46,76494.04,79.2,0.27579,0.0002,14.70631]
[1777431584069,37.46,76493.92,79.2,0.27578,0.0002,14.70603]
[1777431588054,37.46,76493.71,79.2,0.27574,0.0002,14.70502]
[1777431588514,37.46,76493.71,79.2,0.27574,0.0002,14.70502]
[1777431588612,37.46,76494.6,79.2,0.27592,0.0002,14.70997]
[1777431590440,37.46,76493.85,79.2,0.27577,0.0002,14.70581]
[1777431590740,37.46,76493.85,79.2,0.27577,0.0002,14.70581]
[1777431590792,37.46,76493.85,79.2,0.27577,0.0002,14.70581]
[1777431590833,37.46,76494.73,79.2,0.27595,0.0002,14.71064]
[1777431591874,37.46,76494.73,79.2,0.27595,0.0002,14.71064]
[1777431592573,37.46,76499.98,79.2,0.27701,0.0002,14.73946]
[1777431592838,37.46,76499.98,79.2,0.27701,0.0002,14.73946]
[1777431592853,37.46,76499.98,79.2,0.27701,0.0002,14.73946]
[1777431593838,37.46,76504.91,79.2,0.27801,0.0002,14.7665]
[1777431594769,37.46,76507.36,79.2,0.27852,0.0002,14.77997]
[1777431594890,37.46,76507.36,79.2,0.27852,0.0002,14.77997]
[1777431599123,37.46,76505.96,79.2,0.27823,0.0002,14.7724]
[1777431600326,37.46,76506.22,79.2,0.27829,0.0002,14.77384]
[1777431600403,37.47,76506.66,79.2,0.27838,0.0002,14.77627]
[1777431604236,37.47,76512.39,79.2,0.27955,0.0002,14.80769]
[1777431605701,37.47,76512.39,79.2,0.27955,0.0002,14.80769]
[1777431605719,37.47,76511.91,79.2,0.27946,0.0002,14.80511]
[1777431606649,37.47,76511.91,79.2,0.27946,0.0002,14.80511]
[1777431607074,37.47,76511.74,79.2,0.27942,0.0002,14.80422]
[1777431611745,37.47,76513.67,79.2,0.27982,0.0002,14.8147]
[1777431617301,37.47,76513.5,79.2,0.27978,0.0002,14.81369]
[1777431622337,37.47,76513.32,79.2,0.27974,0.0002,14.81267]
[1777431628772,37.47,76513.24,79.2,0.27972,0.0002,14.81219]
[1777431635429,37.46,76515.32,79.2,0.28008,0.0002,14.81762]
[1777431640727,37.46,76515.68,79.2,0.28015,0.0002,14.81949]
[1777431642597,37.46,76515.5,79.2,0.28012,0.0002,14.81847]
[1777431647750,37.46,76516.08,79.2,0.28023,0.0002,14.82152]
[1777431653556,37.46,76514.89,79.2,0.27998,0.0002,14.81493]
[1777431658591,37.46,76517.11,79.2,0.28043,0.0002,14.8269]
[1777431661468,37.46,76517.64,79.2,0.28054,0.0002,14.82973]
[1777431661725,37.46,76527.8,79.2,0.28262,0.00021,14.8846]
[1777431662016,37.46,76527.8,79.2,0.28262,0.00021,14.8846]
[1777431662812,37.46,76536.21,79.2,0.28434,0.00021,14.92973]
[1777431664066,37.46,76535.23,79.2,0.28414,0.00021,14.92448]
[1777431664133,37.46,76535.23,79.2,0.28414,0.00021,14.92448]
[1777431664213,37.46,76535.23,79.2,0.28414,0.00021,14.92448]
[1777431664264,37.46,76535.23,79.2,0.28414,0.00021,14.92448]
[1777431665963,37.46,76539.89,79.2,0.2851,0.00021,14.94942]
[1777431666881,37.46,76540.54,79.2,0.28524,0.00021,14.95289]
[1777431667024,37.46,76543.36,79.2,0.28582,0.00021,14.96792]
[1777431668625,37.46,76543.11,79.2,0.28576,0.00021,14.96659]
[1777431669960,37.46,76546.85,79.2,0.28654,0.00021,14.98649]
[1777431670476,37.46,76546.29,79.2,0.28642,0.00021,14.9835]
[1777431671901,37.46,76546.94,79.2,0.28655,0.00021,14.98691]
[1777431671963,37.46,76547.04,79.2,0.28657,0.00021,14.98742]
[1777431673549,37.46,76549.58,79.2,0.2871,0.00021,15.00093]
[1777431674021,37.46,76552.97,79.2,0.2878,0.00021,15.01889]
[1777431678244,37.46,76551.5,79.2,0.28749,0.00021,15.01111]
[1777431683767,37.46,76549.3,79.2,0.28704,0.00021,14.99951]
[1777431685084,37.46,76549.08,79.2,0.287,0.00021,14.99836]
[1777431685134,37.46,76549.08,79.2,0.287,0.00021,14.99836]
[1777431685781,37.46,76547.41,79.2,0.28665,0.00021,14.98951]
[1777431690966,37.46,76547.24,79.2,0.28662,0.00021,14.98854]
[1777431691022,37.46,76546.8,79.2,0.28652,0.00021,14.98618]
[1777431691627,37.46,76546.8,79.2,0.28652,0.00021,14.98618]
[1777431691726,37.46,76546.8,79.2,0.28652,0.00021,14.98618]
[1777431691837,37.46,76546.8,79.2,0.28652,0.00021,14.98618]
[1777431693836,37.46,76541.2,79.2,0.28531,0.00021,14.9506]
[1777431698873,37.46,76539.9,79.2,0.28505,0.00021,14.94382]
[1777431701039,37.46,76540.24,79.2,0.28512,0.00021,14.94569]
[1777431708949,37.46,76540.2,79.2,0.28512,0.00021,14.94572]
[1777431713983,37.46,76540.78,79.2,0.28525,0.00021,14.94895]
[1777431714048,37.46,76540.78,79.2,0.28525,0.00021,14.94895]
[1777431714543,37.46,76540.78,79.2,0.28525,0.00021,14.94895]
[1777431714838,37.46,76540.78,79.2,0.28525,0.00021,14.94895]
[1777431714991,37.46,76547.31,79.2,0.2866,0.00021,14.98376]
[1777431715245,37.46,76547.31,79.2,0.2866,0.00021,14.98376]
[1777431717654,37.46,76549.51,79.2,0.28705,0.00021,14.99542]
[1777431717694,37.46,76549.51,79.2,0.28705,0.00021,14.99542]
[1777431717724,37.46,76549.51,79.2,0.28705,0.00021,14.99542]
[1777431718378,37.46,76549.76,79.2,0.2871,0.00021,14.99673]
[1777431719553,37.46,76551.37,79.2,0.28743,0.00021,15.00525]
[1777431720026,37.46,76555.35,79.2,0.28826,0.00021,15.02632]
[1777431725061,37.46,76559.98,79.2,0.28921,0.00021,15.05061]
[1777431726623,37.46,76559.98,79.2,0.28921,0.00021,15.05061]
[1777431726705,37.46,76560.37,79.2,0.28929,0.00021,15.05264]
[1777431728058,37.46,76564.29,79.2,0.2901,0.00021,15.07328]
[1777431733191,37.46,76565.53,79.2,0.29036,0.00021,15.07985]
[1777431733275,37.46,76565.53,79.2,0.29036,0.00021,15.07985]
[1777431735445,37.46,76566.36,79.2,0.29054,0.00021,15.08422]
[1777431736323,37.46,76567.25,79.2,0.29072,0.00021,15.08889]
[1777431736355,37.46,76567.25,79.2,0.29072,0.00021,15.08889]
[1777431736838,37.46,76567.25,79.2,0.29072,0.00021,15.08889]
[1777431736907,37.46,76567.25,79.2,0.29072,0.00021,15.08889]
[1777431739325,37.46,76572.83,79.2,0.29188,0.00021,15.11811]
[1777431742138,37.46,76574.96,79.2,0.29233,0.00021,15.12922]
[1777431742239,37.46,76575.1,79.2,0.29236,0.00021,15.12995]
[1777431743403,37.46,76575.1,79.2,0.29236,0.00021,15.12995]
[1777431743421,37.46,76575.1,79.2,0.29236,0.00021,15.12995]
[1777431743794,37.46,76575.1,79.2,0.29236,0.00021,15.12995]
[1777431746851,37.47,76574.06,79.2,0.29214,0.00021,15.12463]
[1777431751244,37.47,76569.02,79.2,0.29105,0.00021,15.0929]
[1777431755674,37.47,76568.57,79.2,0.29097,0.00021,15.09074]
[1777431755702,37.47,76568.57,79.2,0.29097,0.00021,15.09074]
[1777431755724,37.47,76569.16,79.2,0.29109,0.00021,15.0939]
[1777431760107,37.47,76569.79,79.2,0.29123,0.00021,15.09732]
[1777431763442,37.47,76564.6,79.2,0.29015,0.00021,15.07019]
[1777431763464,37.47,76564.55,79.2,0.29014,0.00021,15.06997]
[1777431769369,37.47,76562.75,79.2,0.28977,0.00021,15.06043]
[1777431770231,37.47,76562.75,79.2,0.28977,0.00021,15.06043]
[1777431770736,37.47,76562.75,79.2,0.28977,0.00021,15.06043]
[1777431770806,37.47,76562.33,79.2,0.28968,0.00021,15.05821]
[1777431773398,37.47,76568.38,79.2,0.29093,0.00021,15.08989]
[1777431778269,37.47,76566.82,79.2,0.2906,0.00021,15.0816]
[1777431783468,37.47,76562.3,79.2,0.28966,0.00021,15.05776]
[1777431788502,37.47,76561.14,79.2,0.28942,0.00021,15.05161]
[1777431794545,37.47,76561.39,79.2,0.28947,0.00021,15.05288]
[1777431796369,37.47,76561.43,79.2,0.28948,0.00021,15.05308]
[1777431801594,37.47,76561.23,79.2,0.28943,0.00021,15.05196]
[1777431806090,37.47,76560.17,79.2,0.28921,0.00021,15.04637]
[1777431811859,37.47,76559.59,79.2,0.28909,0.00021,15.04328]
[1777431815410,37.47,76559.31,79.2,0.28897,0.00021,15.03606]
[1777431815418,37.47,76559.31,79.2,0.28897,0.00021,15.03606]
[1777431820727,37.47,76558.18,79.2,0.28875,0.00021,15.03024]
[1777431826769,37.47,76559.02,79.2,0.28893,0.00021,15.03483]
[1777431831804,37.47,76559.82,79.2,0.2891,0.00021,15.03916]
[1777431834352,37.47,76557.89,79.2,0.2887,0.00021,15.02904]
[1777431834991,37.47,76557.89,79.2,0.2887,0.00021,15.02904]
[1777431835071,37.47,76554.4,79.2,0.28798,0.00021,15.01062]
[1777431835513,37.47,76554.4,79.2,0.28798,0.00021,15.01062]
[1777431835712,37.47,76554.4,79.2,0.28798,0.00021,15.01062]
[1777431836096,37.47,76545.95,79.2,0.28623,0.00021,14.96575]
[1777431837148,37.47,76545.95,79.2,0.28623,0.00021,14.96575]
[1777431841020,37.47,76542.13,79.2,0.28544,0.00021,14.94542]
[1777431841121,37.47,76539.73,79.2,0.28495,0.00021,14.93264]
[1777431842414,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842428,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842435,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842445,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842487,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842780,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842838,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431842961,37.47,76538.41,79.2,0.28468,0.00021,14.92558]
[1777431843106,37.47,76528.23,79.2,0.28258,0.00021,14.87081]
[1777431846264,37.47,76523.33,79.2,0.28157,0.0002,14.84421]
[1777431846435,37.47,76523.33,79.2,0.28157,0.0002,14.84421]
[1777431846838,37.47,76523.33,79.2,0.28157,0.0002,14.84421]
[1777431847068,37.47,76523.33,79.2,0.28157,0.0002,14.84421]
[1777431847809,37.47,76523.17,79.2,0.28153,0.0002,14.84324]
[1777431847892,37.47,76523.17,79.2,0.28153,0.0002,14.84324]
[1777431851483,37.47,76524.32,79.2,0.28176,0.0002,14.84935]
[1777431857574,37.47,76524.35,79.2,0.28176,0.0002,14.84934]
[1777431863021,37.46,76523.81,79.2,0.28164,0.0002,14.84615]
[1777431863839,37.46,76523.81,79.2,0.28164,0.0002,14.84615]
[1777431864028,37.46,76523.58,79.2,0.28159,0.0002,14.84494]
[1777431865370,37.46,76523.38,79.2,0.28155,0.0002,14.8439]
[1777431865991,37.46,76523.38,79.2,0.28155,0.0002,14.8439]
[1777431866042,37.46,76521.67,79.2,0.28121,0.0002,14.8347]
[1777431871076,37.46,76520.7,79.2,0.28095,0.0002,14.82376]
[1777431872116,37.46,76520.7,79.2,0.28095,0.0002,14.82376]
[1777431872124,37.47,76520.87,79.2,0.28099,0.0002,14.82471]
[1777431874211,37.47,76520.56,79.2,0.28093,0.0002,14.82309]
[1777431880140,37.47,76519.97,79.2,0.28082,0.0002,14.82031]
[1777431883086,37.47,76519.81,79.2,0.28079,0.0002,14.81957]
[1777431885516,37.47,76520.07,79.2,0.28085,0.0002,14.82117]
[1777431886182,37.47,76519.86,79.2,0.28081,0.0002,14.82005]
[1777431887326,37.47,76517.44,79.2,0.28032,0.0002,14.80696]
[1777431891635,37.47,76512.71,79.2,0.27935,0.0002,14.78131]
[1777431897259,37.47,76510.25,79.2,0.27886,0.0002,14.76811]
[1777431898403,37.47,76510.25,79.2,0.27886,0.0002,14.76811]
[1777431899556,37.47,76510.02,79.2,0.27881,0.0002,14.76689]
[1777431905006,37.47,76510.11,79.2,0.27884,0.0002,14.76758]
[1777431910522,37.48,76509.76,79.2,0.27878,0.0002,14.7659]
[1777431911130,37.48,76509.76,79.2,0.27878,0.0002,14.7659]
[1777431917399,37.48,76509.59,79.2,0.27875,0.0002,14.76524]
[1777431919399,37.48,76509.67,79.2,0.27877,0.0002,14.76571]
[1777431919401,37.48,76509.67,79.2,0.27877,0.0002,14.76571]
[1777431919420,37.48,76509.67,79.2,0.27877,0.0002,14.76571]
[1777431922225,37.48,76505.55,79.2,0.27793,0.0002,14.7433]
[1777431927469,37.48,76504.82,79.2,0.2778,0.0002,14.73973]
[1777431929187,37.48,76504.82,79.2,0.2778,0.0002,14.73973]
[1777431929388,37.48,76504.58,79.2,0.27776,0.0002,14.73848]
[1777431933862,37.48,76505.28,79.2,0.27785,0.0002,14.73675]
[1777431934394,37.48,76505.74,79.2,0.27794,0.0002,14.73933]
[1777431937907,37.49,76505.19,79.2,0.27784,0.0002,14.73649]
[1777431937951,37.49,76505.19,79.2,0.27784,0.0002,14.73649]
[1777431940451,37.49,76504.93,79.2,0.27779,0.0002,14.73522]
[1777431941608,37.49,76504.14,79.2,0.27763,0.0002,14.73092]
[1777431946425,37.49,76504.47,79.2,0.2777,0.0002,14.73281]
[1777431948551,37.49,76508.63,79.2,0.27855,0.0002,14.75555]
[1777431948617,37.49,76517.31,79.2,0.28032,0.0002,14.80273]
[1777431950647,37.49,76515.85,79.2,0.28002,0.0002,14.79476]
[1777431955965,37.49,76518.52,79.2,0.28056,0.0002,14.80911]
[1777431957278,37.49,76518.26,79.2,0.28051,0.0002,14.80767]
[1777431957279,37.49,76518.26,79.2,0.28051,0.0002,14.80767]
[1777431958631,37.49,76520.38,79.2,0.28094,0.0002,14.81907]
[1777431961287,37.48,76520.11,79.2,0.28088,0.0002,14.81755]
[1777431966581,37.48,76519.93,79.2,0.28084,0.0002,14.81651]
[1777431967641,37.48,76520.03,79.2,0.28086,0.0002,14.81704]
[1777431969504,37.48,76521.29,79.2,0.28112,0.0002,14.82378]
[1777431969913,37.48,76521.29,79.2,0.28112,0.0002,14.82378]
[1777431975807,37.48,76522.24,79.2,0.2813,0.0002,14.82874]
[1777431979308,37.48,76521.99,79.2,0.28125,0.0002,14.82733]
[1777431985094,37.48,76521.96,79.2,0.28124,0.0002,14.82706]
[1777431990912,37.48,76521.99,79.2,0.28124,0.0002,14.82704]
[1777431996696,37.48,76522.29,79.2,0.28124,0.0002,14.82282]
[1777431999598,37.48,76521.94,79.2,0.28116,0.0002,14.82085]
[1777432005011,37.48,76523.81,79.2,0.28154,0.0002,14.8309]
[1777432010020,37.48,76524.99,79.2,0.28178,0.00021,14.83721]
[1777432010904,37.48,76525.14,79.2,0.28181,0.00021,14.838]
[1777432013848,37.48,76526.41,79.2,0.28207,0.00021,14.84479]
[1777432014262,37.48,76532.74,79.2,0.28337,0.00021,14.8788]
[1777432014460,37.48,76532.74,79.2,0.28337,0.00021,14.8788]
[1777432020116,37.47,76538.38,79.2,0.28451,0.00021,14.90862]
[1777432021734,37.47,76538.27,79.2,0.28449,0.00021,14.90794]
[1777432023393,37.47,76537.34,79.2,0.28429,0.00021,14.90279]
[1777432023928,37.47,76537.34,79.2,0.28429,0.00021,14.90279]
[1777432024293,37.47,76537.34,79.2,0.28428,0.00021,14.90268]
[1777432029997,37.47,76538.07,79.2,0.28443,0.00021,14.90649]
[1777432035224,37.47,76538.95,79.2,0.2846,0.00021,14.91098]
[1777432040259,37.47,76542.83,79.2,0.28539,0.00021,14.93147]
[1777432045294,37.46,76542.9,79.2,0.2854,0.00021,14.93156]
[1777432050329,37.46,76541.37,79.2,0.28507,0.00021,14.92313]
[1777432055364,37.46,76541.29,79.2,0.28499,0.00021,14.91676]
[1777432060399,37.46,76542.05,79.2,0.28513,0.00021,14.92051]
[1777432065222,37.46,76541.65,79.2,0.28504,0.00021,14.91822]
[1777432065288,37.46,76541.65,79.2,0.28504,0.00021,14.91822]
[1777432065368,37.46,76541.65,79.2,0.28504,0.00021,14.91822]
[1777432065392,37.46,76541.94,79.2,0.2851,0.00021,14.91967]
[1777432066787,37.46,76549.83,79.2,0.28673,0.00021,14.96178]
[1777432067647,37.46,76549.83,79.2,0.28673,0.00021,14.96178]
[1777432068109,37.46,76549.83,79.2,0.28673,0.00021,14.96178]
[1777432069635,37.46,76549.71,79.2,0.28671,0.00021,14.96126]
[1777432069717,37.46,76548.87,79.2,0.28654,0.00021,14.95679]
[1777432073925,37.46,76549.4,79.2,0.28666,0.00021,14.9599]
[1777432078051,37.46,76548.83,79.2,0.28656,0.00021,14.95725]
[1777432078140,37.46,76547.34,79.2,0.28625,0.00021,14.94943]
[1777432084210,37.47,76548.98,79.2,0.28661,0.00021,14.95864]
[1777432089003,37.47,76550.16,79.2,0.28687,0.00021,14.96534]
[1777432089047,37.47,76550.27,79.2,0.2869,0.00021,14.96601]
[1777432094638,37.48,76550.67,79.2,0.28701,0.00021,14.96868]
[1777432096146,37.48,76550.67,79.2,0.28701,0.00021,14.96868]
[1777432096258,37.48,76550.67,79.2,0.28701,0.00021,14.96868]
[1777432096275,37.48,76550.67,79.2,0.28701,0.00021,14.96868]
[1777432100109,37.48,76549.88,79.2,0.28686,0.00021,14.96485]
[1777432104000,37.48,76549.26,79.2,0.28674,0.00021,14.96193]
[1777432104226,37.48,76549.26,79.2,0.28674,0.00021,14.96193]
[1777432104307,37.48,76549.26,79.2,0.28674,0.00021,14.96193]
[1777432104327,37.48,76549.26,79.2,0.28675,0.00021,14.9621]
[1777432104675,37.48,76549.26,79.2,0.28675,0.00021,14.9621]
[1777432105475,37.48,76544.62,79.2,0.28579,0.00021,14.93745]
[1777432105608,37.48,76544.62,79.2,0.28579,0.00021,14.93745]
[1777432106137,37.48,76544.62,79.2,0.28579,0.00021,14.93745]
[1777432106327,37.48,76538.35,79.2,0.2845,0.00021,14.90404]
[1777432112213,37.49,76537.42,79.2,0.28432,0.00021,14.8993]
[1777432118158,37.49,76537.6,79.2,0.28431,0.00021,14.8948]
[1777432119352,37.49,76537.53,79.2,0.2843,0.00021,14.89454]
[1777432124545,37.49,76542.69,79.2,0.28538,0.00021,14.92244]
[1777432126090,37.49,76544.12,79.2,0.28568,0.00021,14.93009]
[1777432131898,37.49,76546.91,79.2,0.28625,0.00021,14.94503]
[1777432132790,37.49,76546.91,79.2,0.28625,0.00021,14.94503]
[1777432138946,37.49,76547.31,79.2,0.28634,0.00021,14.94723]
[1777432143982,37.49,76547.76,79.2,0.28644,0.00021,14.94967]
[1777432150024,37.49,76548.2,79.2,0.28653,0.00021,14.95206]
[1777432155059,37.49,76548.26,79.2,0.28654,0.00021,14.95243]
[1777432160094,37.49,76547.36,79.2,0.28636,0.00021,14.94771]
[1777432165128,37.49,76547.26,79.2,0.28634,0.00021,14.94725]
[1777432170164,37.5,76548.27,79.2,0.28655,0.00021,14.95268]
[1777432174994,37.5,76549.88,79.2,0.28683,0.00021,14.95551]
[1777432178494,37.5,76549.79,79.2,0.28681,0.00021,14.95505]
[1777432179227,37.5,76551.5,79.2,0.28717,0.00021,14.96414]
[1777432184262,37.5,76555.06,79.2,0.28791,0.00021,14.98317]
[1777432189297,37.5,76555.92,79.2,0.28809,0.00021,14.98784]
[1777432194331,37.5,76555.36,79.2,0.28798,0.00021,14.98501]
[1777432199366,37.5,76554.04,79.2,0.28772,0.00021,14.97821]
[1777432202465,37.5,76562.24,79.2,0.28942,0.00021,15.02153]
[1777432208429,37.5,76564.97,79.2,0.28999,0.00021,15.03583]
[1777432212518,37.5,76566.51,79.2,0.2903,0.00021,15.04385]
[1777432212675,37.5,76566.39,79.2,0.29028,0.00021,15.0432]
[1777432212845,37.5,76566.39,79.2,0.29028,0.00021,15.0432]
[1777432212896,37.5,76566.39,79.2,0.29028,0.00021,15.0432]
[1777432213354,37.5,76566.39,79.2,0.29028,0.00021,15.0432]
[1777432213465,37.5,76586.62,79.2,0.2945,0.00021,15.14848]
[1777432214941,37.5,76590.14,79.2,0.29523,0.00021,15.16666]
[1777432214981,37.5,76590.14,79.2,0.29523,0.00021,15.16666]
[1777432214985,37.5,76590.14,79.2,0.29523,0.00021,15.16666]
[1777432215479,37.5,76590.07,79.2,0.29522,0.00021,15.16636]
[1777432216987,37.5,76590.07,79.2,0.29522,0.00021,15.16636]
[1777432217099,37.5,76590.07,79.2,0.29522,0.00021,15.16636]
[1777432222150,37.5,76590.0,79.2,0.29523,0.00021,15.16645]
[1777432225315,37.51,76587.62,79.2,0.29474,0.00021,15.15443]
[1777432225489,37.51,76587.62,79.2,0.29474,0.00021,15.15443]
[1777432228924,37.51,76581.45,79.2,0.29346,0.00021,15.12287]
[1777432230585,37.51,76576.24,79.2,0.29238,0.00021,15.09601]
[1777432230931,37.51,76576.24,79.2,0.29238,0.00021,15.09601]
[1777432231075,37.51,76576.24,79.2,0.29238,0.00021,15.09601]
[1777432231686,37.51,76576.24,79.2,0.29238,0.00021,15.09601]
[1777432234071,37.51,76574.94,79.2,0.29206,0.00021,15.0837]
[1777432234111,37.51,76574.31,79.2,0.29194,0.00021,15.08055]
[1777432235046,37.51,76574.31,79.2,0.29194,0.00021,15.08055]
[1777432235126,37.51,76574.44,79.2,0.29197,0.00021,15.08129]
[1777432236628,37.51,76574.79,79.2,0.29205,0.00021,15.08324]
[1777432236730,37.52,76574.19,79.2,0.29193,0.00021,15.08024]
[1777432241088,37.52,76573.96,79.2,0.29189,0.00021,15.07922]
[1777432241096,37.52,76573.96,79.2,0.29189,0.00021,15.07922]
[1777432247445,37.52,76575.17,79.2,0.29217,0.00021,15.08616]
[1777432252738,37.53,76574.39,79.2,0.29203,0.00021,15.08284]
[1777432254820,37.53,76574.75,79.2,0.29211,0.00021,15.08482]
[1777432254850,37.53,76574.75,79.2,0.29211,0.00021,15.08482]
[1777432254897,37.53,76574.0,79.2,0.29196,0.00021,15.08102]
[1777432256415,37.53,76574.0,79.2,0.29196,0.00021,15.08102]
[1777432257029,37.53,76574.02,79.2,0.29197,0.00021,15.08126]
[1777432258073,37.53,76573.66,79.2,0.2919,0.00021,15.07938]
[1777432263816,37.53,76573.91,79.2,0.29197,0.00021,15.08115]
[1777432265776,37.53,76573.91,79.2,0.29197,0.00021,15.08115]
[1777432266696,37.54,76573.86,79.2,0.29196,0.00021,15.08101]
[1777432269014,37.54,76574.43,79.2,0.29209,0.00021,15.0841]
[1777432270528,37.54,76574.43,79.2,0.29209,0.00021,15.08416]
[1777432271717,37.54,76573.91,79.2,0.29198,0.00021,15.08157]
[1777432272122,37.54,76575.13,79.2,0.29224,0.00021,15.08798]
[1777432274080,37.54,76579.33,79.2,0.29312,0.00021,15.10987]
[1777432276798,37.54,76580.98,79.2,0.29347,0.00021,15.11857]
[1777432276800,37.54,76580.98,79.2,0.29347,0.00021,15.11857]
[1777432280219,37.54,76581.92,79.2,0.29368,0.00021,15.12366]
[1777432280231,37.54,76584.69,79.2,0.29426,0.00021,15.13806]
[1777432283301,37.54,76584.98,79.2,0.29433,0.00021,15.13977]
[1777432283331,37.54,76584.98,79.2,0.29433,0.00021,15.13977]
[1777432284749,37.55,76591.75,79.2,0.29575,0.00021,15.17481]
[1777432285159,37.55,76591.75,79.2,0.29575,0.00021,15.17481]
[1777432285164,37.55,76591.75,79.2,0.29575,0.00021,15.17481]
[1777432285243,37.55,76591.75,79.2,0.29575,0.00021,15.17481]
[1777432285475,37.55,76591.75,79.2,0.29575,0.00021,15.17481]
[1777432285620,37.55,76595.93,79.2,0.29664,0.00021,15.19642]
[1777432286437,37.55,76602.33,79.2,0.29798,0.00021,15.2291]
[1777432286861,37.55,76602.33,79.2,0.29798,0.00021,15.2291]
[1777432286913,37.55,76602.33,79.2,0.29798,0.00021,15.2291]
[1777432287411,37.55,76602.33,79.2,0.29798,0.00021,15.2291]
[1777432288823,37.55,76603.34,79.2,0.2982,0.00021,15.2344]
[1777432293257,37.55,76600.41,79.2,0.29754,0.00021,15.21412]
[1777432293277,37.55,76600.41,79.2,0.29754,0.00021,15.21412]
[1777432293326,37.55,76599.85,79.2,0.29743,0.00021,15.21136]
[1777432294027,37.55,76594.36,79.2,0.29628,0.00021,15.18338]
[1777432295439,37.55,76594.36,79.2,0.29628,0.00021,15.18338]
[1777432295822,37.56,76591.38,79.2,0.29567,0.00021,15.16835]
[1777432296006,37.56,76591.38,79.2,0.29567,0.00021,15.16835]
[1777432296354,37.56,76591.38,79.2,0.29567,0.00021,15.16835]
[1777432296439,37.56,76591.42,79.2,0.29568,0.00021,15.16856]
[1777432297177,37.56,76591.42,79.2,0.29568,0.00021,15.16856]
[1777432299964,37.56,76591.23,79.2,0.29564,0.00021,15.16777]
[1777432302607,37.56,76590.71,79.2,0.29554,0.00021,15.16518]
[1777432303065,37.56,76591.04,79.2,0.29561,0.00021,15.16692]
[1777432304164,37.56,76590.58,79.2,0.29552,0.00021,15.1646]
[1777432304258,37.56,76590.58,79.2,0.29552,0.00021,15.1646]
[1777432304265,37.56,76590.9,79.2,0.29559,0.00021,15.16635]
[1777432308496,37.56,76591.2,79.2,0.29567,0.00021,15.16827]
[1777432308593,37.56,76591.34,79.2,0.29571,0.00021,15.16924]
[1777432313159,37.57,76596.92,79.2,0.29689,0.00021,15.19827]
[1777432318194,37.57,76596.96,79.2,0.29692,0.00021,15.19898]
[1777432323230,37.58,76595.08,79.2,0.29655,0.00021,15.18986]
[1777432324736,37.58,76594.96,79.2,0.29653,0.00021,15.18936]
[1777432325072,37.58,76594.96,79.2,0.29653,0.00021,15.18947]
[1777432326447,37.58,76594.96,79.2,0.29653,0.00021,15.18947]
[1777432326519,37.58,76594.96,79.2,0.29654,0.00021,15.18956]
[1777432327053,37.58,76594.96,79.2,0.29654,0.00021,15.18956]
[1777432327258,37.58,76595.13,79.2,0.29657,0.00021,15.19043]
[1777432332292,37.58,76595.19,79.2,0.2966,0.00021,15.19096]
[1777432333505,37.58,76595.19,79.2,0.2966,0.00021,15.19096]
[1777432333532,37.58,76595.19,79.2,0.2966,0.00021,15.19096]
[1777432340674,37.58,76594.12,79.2,0.29638,0.00021,15.18567]
[1777432345777,37.59,76597.32,79.2,0.29707,0.00021,15.20244]
[1777432345924,37.59,76597.32,79.2,0.29707,0.00021,15.20244]
[1777432346707,37.59,76599.84,79.2,0.2976,0.00021,15.21533]
[1777432346712,37.59,76599.84,79.2,0.2976,0.00021,15.21533]
[1777432352433,37.59,76605.14,79.2,0.29867,0.00021,15.237]
[1777432357557,37.59,76605.14,79.2,0.29868,0.00021,15.23706]
[1777432362886,37.6,76604.5,79.2,0.29857,0.00021,15.23438]
[1777432364890,37.6,76603.45,79.2,0.29835,0.00021,15.22919]
[1777432365525,37.6,76603.76,79.2,0.29842,0.00021,15.23084]
[1777432366820,37.6,76603.76,79.2,0.29842,0.00021,15.23084]
[1777432367540,37.6,76602.91,79.2,0.29825,0.00021,15.22663]
[1777432367775,37.6,76602.91,79.2,0.29825,0.00021,15.22663]
[1777432368547,37.6,76603.09,79.2,0.29829,0.00021,15.22756]
[1777432371708,37.6,76602.51,79.2,0.29817,0.00021,15.22465]
[1777432372616,37.6,76601.75,79.2,0.29801,0.00021,15.22081]
[1777432372622,37.6,76601.75,79.2,0.29801,0.00021,15.22081]
[1777432372625,37.6,76601.75,79.2,0.29801,0.00021,15.22081]
[1777432372631,37.6,76601.75,79.2,0.29801,0.00021,15.22081]
[1777432372644,37.6,76601.75,79.2,0.29801,0.00021,15.22081]
[1777432372710,37.6,76603.0,79.2,0.29827,0.00021,15.22725]
[1777432373582,37.6,76597.34,79.2,0.29708,0.00021,15.19842]
[1777432378616,37.6,76597.13,79.2,0.29704,0.00021,15.19744]
[1777432380317,37.6,76597.15,79.2,0.29705,0.00021,15.19756]
[1777432385665,37.6,76596.94,79.2,0.29701,0.00021,15.19661]
[1777432389691,37.6,76596.7,79.2,0.29696,0.00021,15.19544]
[1777432394729,37.6,76597.45,79.2,0.29712,0.00021,15.19937]
[1777432399834,37.6,76597.56,79.2,0.29715,0.00021,15.19996]
[1777432405397,37.6,76597.5,79.2,0.29714,0.00021,15.19976]
[1777432405586,37.6,76597.5,79.2,0.29714,0.00021,15.19976]
[1777432412100,37.6,76597.45,79.2,0.29713,0.00021,15.19958]
[1777432416755,37.61,76597.42,79.2,0.29708,0.00021,15.19382]
[1777432422472,37.61,76598.25,79.2,0.29725,0.00021,15.19814]
[1777432422526,37.61,76599.22,79.2,0.29746,0.00021,15.2031]
[1777432424275,37.61,76602.19,79.2,0.29808,0.00021,15.21822]
[1777432430069,37.61,76604.72,79.2,0.29862,0.00021,15.23128]
[1777432436017,37.61,76604.65,79.2,0.29862,0.00021,15.23122]
[1777432441052,37.61,76605.28,79.2,0.29876,0.00021,15.23461]
[1777432446087,37.61,76609.03,79.2,0.29955,0.00021,15.25373]
[1777432451122,37.61,76608.8,79.2,0.29951,0.00021,15.25267]
[1777432456157,37.62,76608.86,79.2,0.29953,0.00021,15.25309]
[1777432461192,37.62,76608.42,79.2,0.29944,0.00021,15.251]
[1777432466227,37.62,76607.18,79.2,0.29919,0.00021,15.24487]
[1777432471434,37.62,76607.23,79.2,0.2992,0.00021,15.24527]
[1777432477086,37.62,76608.05,79.2,0.29933,0.00021,15.24394]
[1777432482339,37.62,76608.67,79.2,0.29947,0.00021,15.24728]
[1777432487744,37.62,76608.72,79.2,0.29949,0.00021,15.24766]
[1777432493417,37.63,76610.12,79.2,0.29979,0.00021,15.25492]
[1777432498453,37.63,76611.51,79.2,0.30009,0.00021,15.26207]
[1777432503487,37.63,76609.81,79.2,0.29973,0.00021,15.25361]
[1777432508523,37.63,76617.03,79.2,0.30126,0.00021,15.29011]
[1777432509551,37.63,76617.03,79.2,0.30126,0.00021,15.29011]
[1777432509642,37.63,76616.53,79.2,0.30116,0.00021,15.28762]
[1777432510819,37.63,76616.53,79.2,0.30116,0.00021,15.28762]
[1777432511887,37.63,76620.33,79.2,0.30196,0.00021,15.30677]
[1777432516945,37.63,76623.03,79.2,0.30254,0.00021,15.3204]
[1777432517656,37.63,76623.03,79.2,0.30254,0.00021,15.3204]
[1777432517770,37.63,76623.03,79.2,0.30254,0.00021,15.3204]
[1777432517796,37.63,76623.03,79.2,0.30254,0.00021,15.3204]
[1777432517838,37.63,76623.03,79.2,0.30254,0.00021,15.3204]
[1777432518128,37.63,76626.65,79.2,0.30331,0.00021,15.3385]
[1777432518592,37.63,76630.4,79.2,0.3041,0.00021,15.35715]
[1777432521614,37.63,76635.78,79.2,0.30525,0.00021,15.38398]
[1777432526687,37.63,76635.58,79.2,0.30521,0.00021,15.3831]
[1777432526973,37.63,76635.59,79.2,0.30521,0.00021,15.3832]
[1777432527655,37.63,76637.45,79.2,0.30561,0.00021,15.39239]
[1777432531746,37.64,76638.08,79.2,0.30575,0.00021,15.39572]
[1777432531869,37.64,76637.68,79.2,0.30562,0.00021,15.38822]
[1777432532729,37.64,76637.68,79.2,0.30562,0.00021,15.38822]
[1777432532796,37.64,76631.01,79.2,0.30421,0.00021,15.35526]
[1777432534126,37.64,76631.7,79.2,0.30436,0.00021,15.35873]
[1777432534178,37.64,76631.7,79.2,0.30436,0.00021,15.35873]
[1777432534707,37.64,76631.26,79.2,0.30426,0.00021,15.35657]
[1777432535664,37.64,76631.26,79.2,0.30426,0.00021,15.35657]
[1777432536227,37.64,76630.94,79.2,0.3042,0.00021,15.355]
[1777432536637,37.64,76630.94,79.2,0.3042,0.00021,15.355]
[1777432537627,37.64,76632.11,79.2,0.30444,0.00021,15.3608]
[1777432538209,37.64,76632.76,79.2,0.30458,0.00021,15.36405]
[1777432540523,37.64,76632.1,79.2,0.30445,0.00021,15.36084]
[1777432542285,37.64,76632.83,79.2,0.3046,0.00021,15.36452]
[1777432547643,37.64,76631.96,79.2,0.30443,0.00021,15.36036]
[1777432550520,37.64,76631.91,79.2,0.30442,0.00021,15.3602]
[1777432552903,37.64,76631.2,79.2,0.30427,0.00021,15.35674]
[1777432561368,37.64,76632.49,79.2,0.30455,0.00021,15.36334]
[1777432564298,37.65,76636.05,79.2,0.30531,0.00021,15.38105]
[1777432568966,37.65,76636.31,79.2,0.30537,0.00021,15.38239]
[1777432569046,37.65,76636.31,79.2,0.30537,0.00021,15.38239]
[1777432569998,37.65,76636.26,79.2,0.30536,0.00021,15.38216]
[1777432575639,37.65,76638.81,79.2,0.3059,0.00021,15.39477]
[1777432581275,37.65,76639.01,79.2,0.30595,0.00021,15.39576]
[1777432587033,37.65,76638.86,79.2,0.30592,0.00021,15.39503]
[1777432593533,37.65,76638.93,79.2,0.30588,0.00021,15.38974]
[1777432593549,37.65,76638.93,79.2,0.30588,0.00021,15.38974]
[1777432593621,37.65,76638.93,79.2,0.30588,0.00021,15.38974]
[1777432593775,37.65,76638.93,79.2,0.30588,0.00021,15.38974]
[1777432593777,37.65,76638.93,79.2,0.30588,0.00021,15.38974]
[1777432593912,37.65,76639.1,79.2,0.30591,0.00021,15.3906]
[1777432594492,37.65,76645.33,79.2,0.30724,0.00021,15.42122]
[1777432595121,37.65,76645.33,79.2,0.30724,0.00021,15.42122]
[1777432597338,37.65,76646.7,79.2,0.30753,0.00021,15.4279]
[1777432597350,37.65,76646.98,79.2,0.30759,0.00021,15.42925]
[1777432603458,37.65,76647.92,79.2,0.30779,0.00021,15.43395]
[1777432603729,37.65,76647.92,79.2,0.30779,0.00021,15.43395]
[1777432605650,37.65,76648.33,79.2,0.30788,0.00021,15.43599]
[1777432611121,37.65,76650.05,79.2,0.30825,0.00021,15.44454]
[1777432611559,37.65,76650.05,79.2,0.30825,0.00021,15.44454]
[1777432611660,37.65,76650.05,79.2,0.30825,0.00021,15.44454]
[1777432611944,37.65,76650.05,79.2,0.30825,0.00021,15.44454]
[1777432611947,37.65,76650.05,79.2,0.30825,0.00021,15.44454]
[1777432611977,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612041,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612134,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612139,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612195,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612781,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612802,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612988,37.65,76651.28,79.2,0.30852,0.00021,15.45057]
[1777432612925,37.65,76677.58,79.2,0.31414,0.00021,15.57745]
[1777432613747,37.65,76677.58,79.2,0.31414,0.00021,15.57745]
[1777432613939,37.65,76688.36,79.2,0.31645,0.00022,15.62826]
[1777432614983,37.65,76679.73,79.2,0.31459,0.00021,15.58737]
[1777432619674,37.65,76680.02,79.2,0.31465,0.00021,15.58876]
[1777432621748,37.65,76679.36,79.2,0.31451,0.00021,15.58563]
[1777432621825,37.65,76679.36,79.2,0.31451,0.00021,15.58563]
[1777432621945,37.65,76679.36,79.2,0.31451,0.00021,15.58563]
[1777432621942,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622148,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622249,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622327,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622373,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622677,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622690,37.65,76678.51,79.2,0.31433,0.00021,15.58155]
[1777432622837,37.65,76708.6,79.2,0.32082,0.00022,15.72289]
[1777432623083,37.65,76708.6,79.2,0.32082,0.00022,15.72289]
[1777432623252,37.65,76708.6,79.2,0.32082,0.00022,15.72289]
[1777432623672,37.65,76708.6,79.2,0.32082,0.00022,15.72289]
[1777432623824,37.65,76708.6,79.2,0.32082,0.00022,15.72289]
[1777432624022,37.65,76723.04,79.2,0.32395,0.00022,15.78935]
[1777432624727,37.65,76723.04,79.2,0.32395,0.00022,15.78935]
[1777432625824,37.65,76721.62,79.2,0.32364,0.00022,15.78285]
[1777432626889,37.65,76721.38,79.2,0.32359,0.00022,15.78174]
[1777432626951,37.65,76721.38,79.2,0.32359,0.00022,15.78174]
[1777432626957,37.65,76721.38,79.2,0.32359,0.00022,15.78174]
[1777432626965,37.65,76721.38,79.2,0.32359,0.00022,15.78174]
[1777432627013,37.65,76721.38,79.2,0.32359,0.00022,15.78174]
[1777432627357,37.65,76720.85,79.2,0.32347,0.00022,15.77931]
[1777432627838,37.65,76720.85,79.2,0.32347,0.00022,15.77931]
[1777432627922,37.65,76728.11,79.2,0.32505,0.00022,15.81241]
[1777432628164,37.65,76728.11,79.2,0.32505,0.00022,15.81241]
[1777432628614,37.65,76728.11,79.2,0.32505,0.00022,15.81241]
[1777432628993,37.65,76728.11,79.2,0.32505,0.00022,15.81241]
[1777432629011,37.65,76731.74,79.2,0.32585,0.00022,15.82894]
[1777432629583,37.65,76731.74,79.2,0.32585,0.00022,15.82894]
[1777432629835,37.65,76731.74,79.2,0.32585,0.00022,15.82894]
[1777432629838,37.65,76731.74,79.2,0.32585,0.00022,15.82894]
[1777432629877,37.65,76729.88,79.2,0.32544,0.00022,15.82054]
[1777432630083,37.65,76729.88,79.2,0.32544,0.00022,15.82054]
[1777432632530,37.65,76726.3,79.2,0.32467,0.00022,15.80431]
[1777432632885,37.65,76732.5,79.2,0.32602,0.00022,15.83247]
[1777432634894,37.65,76729.7,79.2,0.32541,0.00022,15.81979]
[1777432637445,37.65,76726.66,79.2,0.32475,0.00022,15.80604]
[1777432641058,37.65,76720.67,79.2,0.32345,0.00022,15.77884]
[1777432641858,37.65,76719.22,79.2,0.32314,0.00022,15.77224]
[1777432642033,37.65,76719.22,79.2,0.32314,0.00022,15.77224]
[1777432642253,37.65,76719.22,79.2,0.32314,0.00022,15.77224]
[1777432642806,37.65,76719.22,79.2,0.32314,0.00022,15.77224]
[1777432642873,37.65,76715.1,79.2,0.32225,0.00022,15.7533]
[1777432643194,37.65,76715.1,79.2,0.32225,0.00022,15.7533]
[1777432643820,37.65,76715.1,79.2,0.32225,0.00022,15.7533]
[1777432644948,37.65,76711.79,79.2,0.32153,0.00022,15.73803]
[1777432645369,37.65,76711.02,79.2,0.32136,0.00022,15.73447]
[1777432645381,37.65,76711.02,79.2,0.32136,0.00022,15.73447]
[1777432645690,37.65,76711.02,79.2,0.32136,0.00022,15.73447]
[1777432645834,37.65,76711.02,79.2,0.32136,0.00022,15.73447]
[1777432645868,37.65,76710.08,79.2,0.32116,0.00022,15.73011]
[1777432646965,37.65,76719.03,79.2,0.3231,0.00022,15.77131]
[1777432648000,37.65,76719.03,79.2,0.3231,0.00022,15.77131]
[1777432648004,37.65,76719.03,79.2,0.3231,0.00022,15.77131]
[1777432648808,37.65,76723.01,79.2,0.32396,0.00022,15.7895]
[1777432649684,37.65,76723.01,79.2,0.32396,0.00022,15.7895]
[1777432652629,37.65,76722.92,79.2,0.32389,0.00022,15.78354]
[1777432653159,37.65,76720.01,79.2,0.32326,0.00022,15.77027]
[1777432653276,37.65,76720.01,79.2,0.32326,0.00022,15.77027]
[1777432653535,37.65,76720.12,79.2,0.32329,0.00022,15.77078]
[1777432654903,37.65,76720.12,79.2,0.32329,0.00022,15.77078]
[1777432658569,37.65,76719.8,79.2,0.32322,0.00022,15.76932]
[1777432658620,37.65,76719.7,79.2,0.3232,0.00022,15.76886]
[1777432662339,37.65,76720.43,79.2,0.32335,0.00022,15.77215]
[1777432662838,37.65,76720.43,79.2,0.32335,0.00022,15.77215]
[1777432663294,37.65,76715.99,79.2,0.32239,0.00022,15.75176]
[1777432663838,37.65,76715.99,79.2,0.32239,0.00022,15.75176]
[1777432666885,37.65,76718.13,79.2,0.32285,0.00022,15.76156]
[1777432667679,37.65,76717.79,79.2,0.32277,0.00022,15.75998]
[1777432667838,37.65,76717.79,79.2,0.32277,0.00022,15.75998]
[1777432668196,37.65,76713.69,79.2,0.32188,0.00022,15.74113]
[1777432669674,37.65,76713.32,79.2,0.3218,0.00022,15.73943]
[1777432670441,37.65,76712.54,79.2,0.32163,0.00022,15.7358]
[1777432670629,37.65,76712.54,79.2,0.32163,0.00022,15.7358]
[1777432671050,37.65,76705.22,79.2,0.32005,0.00022,15.70188]
[1777432676580,37.65,76701.83,79.2,0.31931,0.00022,15.686]
[1777432677179,37.65,76701.5,79.2,0.31924,0.00022,15.68444]
[1777432682265,37.65,76701.13,79.2,0.31915,0.00022,15.68265]
[1777432685361,37.65,76702.76,79.2,0.3195,0.00022,15.6902]
[1777432685759,37.65,76703.01,79.2,0.31956,0.00022,15.69134]
[1777432690794,37.65,76706.45,79.2,0.3203,0.00022,15.70724]
[1777432692447,37.65,76706.27,79.2,0.32026,0.00022,15.70638]
[1777432693838,37.64,76707.11,79.2,0.32044,0.00022,15.71025]
[1777432695360,37.65,76710.46,79.2,0.32116,0.00022,15.72579]
[1777432696750,37.65,76713.55,79.2,0.32183,0.00022,15.74005]
[1777432697049,37.65,76713.55,79.2,0.32183,0.00022,15.74005]
[1777432697085,37.64,76716.02,79.2,0.32237,0.00022,15.75141]
[1777432697783,37.64,76716.02,79.2,0.32237,0.00022,15.75141]
[1777432697987,37.65,76717.74,79.2,0.32274,0.00022,15.75933]
[1777432701877,37.65,76724.27,79.2,0.32417,0.00022,15.78935]
[1777432704910,37.65,76725.62,79.2,0.32447,0.00022,15.79557]
[1777432705288,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705314,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705327,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705454,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705483,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705567,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705676,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705840,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432705843,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432706003,37.65,76726.29,79.2,0.32461,0.00022,15.79864]
[1777432706090,37.65,76739.78,79.2,0.32756,0.00022,15.85971]
[1777432706341,37.65,76739.78,79.2,0.32756,0.00022,15.85971]
[1777432706652,37.65,76739.78,79.2,0.32756,0.00022,15.85971]
[1777432706838,37.65,76739.78,79.2,0.32756,0.00022,15.85971]
[1777432706939,37.65,76750.61,79.2,0.32993,0.00022,15.90812]
[1777432707716,37.65,76750.61,79.2,0.32993,0.00022,15.90812]
[1777432707885,37.65,76750.61,79.2,0.32993,0.00022,15.90812]
[1777432708033,37.65,76757.51,79.2,0.33144,0.00022,15.93865]
[1777432708918,37.65,76757.51,79.2,0.33144,0.00022,15.93865]
[1777432708935,37.65,76757.51,79.2,0.33144,0.00022,15.93865]
[1777432708991,37.65,76757.51,79.2,0.33144,0.00022,15.93865]
[1777432708998,37.65,76772.25,79.2,0.33468,0.00022,16.00321]
[1777432709939,37.65,76772.25,79.2,0.33468,0.00022,16.00321]
[1777432709960,37.65,76772.25,79.2,0.33468,0.00022,16.00321]
[1777432711777,37.65,76773.94,79.2,0.33506,0.00022,16.0106]
[1777432712331,37.65,76774.66,79.2,0.33518,0.00022,16.0084]
[1777432712958,37.65,76776.15,79.2,0.33551,0.00022,16.01491]
[1777432713542,37.65,76776.15,79.2,0.33551,0.00022,16.01491]
[1777432713879,37.65,76776.15,79.2,0.33551,0.00022,16.01491]
[1777432713964,37.66,76782.79,79.2,0.33698,0.00022,16.04354]
[1777432716559,37.66,76780.69,79.2,0.33654,0.00022,16.03489]
[1777432717743,37.66,76782.12,79.2,0.33685,0.00022,16.04108]
[1777432719782,37.66,76787.11,79.2,0.33797,0.00022,16.06275]
[1777432719807,37.66,76787.11,79.2,0.33797,0.00022,16.06275]
[1777432721747,37.67,76789.79,79.2,0.33858,0.00022,16.07437]
[1777432721831,37.67,76789.79,79.2,0.33858,0.00022,16.07437]
[1777432722029,37.67,76798.27,79.2,0.34048,0.00022,16.11072]
[1777432722318,37.67,76798.27,79.2,0.34048,0.00022,16.11072]
[1777432723036,37.68,76804.21,79.2,0.3418,0.00022,16.13582]
[1777432723837,37.68,76804.21,79.2,0.3418,0.00022,16.13582]
[1777432724247,37.68,76804.43,79.2,0.34185,0.00022,16.13673]
[1777432725050,37.68,76806.74,79.2,0.34238,0.00022,16.14671]
[1777432725179,37.68,76806.74,79.2,0.34238,0.00022,16.14671]
[1777432726057,37.68,76813.98,79.2,0.34401,0.00022,16.17709]
[1777432731092,37.69,76817.28,79.2,0.34476,0.00022,16.19109]
[1777432732737,37.69,76817.23,79.2,0.34475,0.00022,16.19089]
[1777432737242,37.69,76817.92,79.2,0.34491,0.00022,16.19381]
[1777432738828,37.69,76817.92,79.2,0.34491,0.00022,16.19381]
[1777432738841,37.69,76817.92,79.2,0.34491,0.00022,16.19381]
[1777432739125,37.69,76817.92,79.2,0.34491,0.00022,16.19381]
[1777432739077,37.69,76819.36,79.2,0.34523,0.00022,16.19976]
[1777432739485,37.69,76819.36,79.2,0.34523,0.00022,16.19976]
[1777432739550,37.69,76819.36,79.2,0.34523,0.00022,16.19976]
[1777432739810,37.69,76819.36,79.3,0.34523,0.00022,16.19976]
[1777432739842,37.69,76819.36,79.3,0.34523,0.00022,16.19976]
[1777432739863,37.69,76819.36,79.3,0.34523,0.00022,16.19976]
[1777432739878,37.69,76819.36,79.3,0.34523,0.00022,16.19976]
[1777432740130,37.69,76827.36,79.3,0.34702,0.00022,16.23244]
[1777432740495,37.69,76827.36,79.3,0.34702,0.00022,16.23244]
[1777432740531,37.69,76827.36,79.3,0.34702,0.00022,16.23244]
[1777432740682,37.69,76827.36,79.3,0.34702,0.00022,16.23244]
[1777432740804,37.69,76827.36,79.3,0.34702,0.00022,16.23244]
[1777432740879,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741181,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741289,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741356,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741412,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741414,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741479,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741595,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741839,37.69,76854.42,79.3,0.35307,0.00022,16.34076]
[1777432741998,37.7,76865.86,79.3,0.35565,0.00022,16.38549]
[1777432742147,37.7,76865.86,79.3,0.35565,0.00022,16.38549]
[1777432742616,37.7,76865.86,79.3,0.35565,0.00022,16.38549]
[1777432742714,37.7,76865.86,79.3,0.35565,0.00022,16.38549]
[1777432743089,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743371,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743403,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743428,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743442,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743519,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743522,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743601,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743624,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743627,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743673,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432743683,37.71,76860.3,79.3,0.35447,0.00022,16.36512]
[1777432744051,37.71,76852.03,79.3,0.35262,0.00022,16.33273]
[1777432744371,37.71,76852.03,79.3,0.35262,0.00022,16.33273]
[1777432745048,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745295,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745301,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745327,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745716,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745751,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745845,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745847,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432746079,37.71,76835.54,79.3,0.3489,0.00022,16.26649]
[1777432745929,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432746185,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432746730,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432746895,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432746979,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432747035,37.71,76828.18,79.3,0.34725,0.00022,16.23675]
[1777432747050,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432747223,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432747468,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432747792,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432748040,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432748065,37.74,76835.1,79.3,0.34894,0.00022,16.26708]
[1777432748060,37.74,76831.35,79.3,0.3481,0.00022,16.25195]
[1777432748395,37.74,76831.35,79.3,0.3481,0.00022,16.25195]
[1777432748623,37.74,76831.35,79.3,0.3481,0.00022,16.25195]
[1777432748691,37.74,76831.35,79.3,0.3481,0.00022,16.25195]
[1777432748927,37.74,76812.39,79.3,0.34388,0.00022,16.17454]
[1777432750066,37.74,76812.39,79.3,0.34388,0.00022,16.17454]
[1777432750124,37.74,76797.22,79.3,0.34052,0.00022,16.11132]
[1777432750564,37.74,76797.22,79.3,0.34052,0.00022,16.11132]
[1777432750648,37.74,76797.22,79.3,0.34052,0.00022,16.11132]
[1777432751052,37.74,76797.22,79.3,0.34052,0.00022,16.11132]
[1777432751062,37.74,76797.22,79.3,0.34052,0.00022,16.11132]
[1777432751131,37.74,76791.1,79.3,0.33917,0.00022,16.08556]
[1777432752045,37.74,76791.1,79.3,0.33917,0.00022,16.08556]
[1777432752378,37.74,76794.82,79.3,0.34,0.00022,16.10129]
[1777432753075,37.74,76794.82,79.3,0.34,0.00022,16.10129]
[1777432753081,37.74,76794.82,79.3,0.34,0.00022,16.10129]
[1777432753126,37.74,76794.82,79.3,0.34,0.00022,16.10129]
[1777432753089,37.74,76801.48,79.3,0.34147,0.00022,16.12929]
[1777432753261,37.74,76798.77,79.3,0.34087,0.00022,16.11794]
[1777432754513,37.74,76792.68,79.3,0.33953,0.00022,16.09235]
[1777432757146,37.74,76792.98,79.3,0.3396,0.00022,16.09368]
[1777432757337,37.74,76794.08,79.3,0.33985,0.00022,16.09844]
[1777432760084,37.74,76790.53,79.3,0.33907,0.00022,16.08349]
[1777432760126,37.75,76802.5,79.3,0.34172,0.00022,16.13392]
[1777432764857,37.75,76801.44,79.3,0.34149,0.00022,16.12965]
[1777432765740,37.75,76800.02,79.3,0.34118,0.00022,16.12382]
[1777432765764,37.75,76800.02,79.3,0.34118,0.00022,16.12382]
[1777432765950,37.75,76794.19,79.3,0.3399,0.00022,16.09932]
[1777432772080,37.75,76790.85,79.3,0.33916,0.00022,16.08534]
[1777432777864,37.75,76789.44,79.3,0.33882,0.00022,16.07401]
[1777432777869,37.75,76788.64,79.3,0.33864,0.00022,16.07065]
[1777432782894,37.75,76788.73,79.3,0.33867,0.00022,16.07116]
[1777432788506,37.76,76787.02,79.3,0.33831,0.00022,16.06418]
[1777432792202,37.76,76785.06,79.3,0.33788,0.00022,16.05596]
[1777432792887,37.76,76785.06,79.3,0.33788,0.00022,16.05596]
[1777432792908,37.76,76785.06,79.3,0.33788,0.00022,16.05596]
[1777432793140,37.76,76785.06,79.3,0.33788,0.00022,16.05596]
[1777432793187,37.76,76785.06,79.3,0.33788,0.00022,16.05596]
[1777432794159,37.76,76797.93,79.3,0.34073,0.00022,16.11053]
[1777432795043,37.76,76806.67,79.3,0.34267,0.00022,16.14705]
[1777432798656,37.76,76808.18,79.3,0.34301,0.00022,16.1534]
[1777432798666,37.76,76808.18,79.3,0.34301,0.00022,16.1534]
[1777432798782,37.76,76808.18,79.3,0.34301,0.00022,16.1534]
[1777432798851,37.76,76808.63,79.3,0.34311,0.00022,16.15529]
[1777432799309,37.76,76808.63,79.3,0.34311,0.00022,16.15529]
[1777432799345,37.76,76808.63,79.3,0.34311,0.00022,16.15529]
[1777432799673,37.76,76808.63,79.3,0.34311,0.00022,16.15529]
[1777432800130,37.77,76817.03,79.3,0.34498,0.00022,16.19014]
[1777432800576,37.77,76817.03,79.3,0.34498,0.00022,16.19014]
[1777432800726,37.77,76822.72,79.3,0.34625,0.00022,16.21341]
[1777432802773,37.77,76823.15,79.3,0.34635,0.00022,16.21532]
[1777432804053,37.77,76824.56,79.3,0.34668,0.00022,16.22135]
[1777432806346,37.78,76824.89,79.3,0.34677,0.00022,16.22299]
[1777432806381,37.78,76824.89,79.3,0.34677,0.00022,16.22299]
[1777432806769,37.78,76824.89,79.3,0.34677,0.00022,16.22299]
[1777432806843,37.78,76824.89,79.3,0.34677,0.00022,16.22299]
[1777432807129,37.78,76829.84,79.3,0.34789,0.00022,16.24331]
[1777432807482,37.78,76829.84,79.3,0.34789,0.00022,16.24331]
[1777432807525,37.78,76829.84,79.3,0.34789,0.00022,16.24331]
[1777432807828,37.78,76829.84,79.3,0.34789,0.00022,16.24331]
[1777432807924,37.78,76837.08,79.3,0.3495,0.00022,16.27241]
[1777432810003,37.78,76838.64,79.3,0.34986,0.00022,16.27886]
[1777432810091,37.78,76838.64,79.3,0.34986,0.00022,16.27886]
[1777432810096,37.78,76838.64,79.3,0.34986,0.00022,16.27886]
[1777432810207,37.79,76839.79,79.3,0.35013,0.00022,16.28355]
[1777432810334,37.79,76839.79,79.3,0.35013,0.00022,16.28355]
[1777432810838,37.79,76839.79,79.3,0.35013,0.00022,16.28355]
[1777432811188,37.79,76839.79,79.3,0.35013,0.00022,16.28355]
[1777432810862,37.79,76853.1,79.3,0.3531,0.00022,16.33616]
[1777432813376,37.81,76855.21,79.3,0.35367,0.00022,16.34611]
[1777432813707,37.81,76855.21,79.3,0.35367,0.00022,16.34611]
[1777432814047,37.84,76848.63,79.3,0.35231,0.00022,16.32216]
[1777432815150,37.84,76841.64,79.3,0.35076,0.00022,16.29468]
[1777432815797,37.84,76841.64,79.3,0.35076,0.00022,16.29468]
[1777432815803,37.84,76836.73,79.3,0.34967,0.00022,16.27514]
[1777432816493,37.84,76836.73,79.3,0.34967,0.00022,16.27514]
[1777432816743,37.84,76836.73,79.3,0.34967,0.00022,16.27514]
[1777432816807,37.84,76836.73,79.3,0.34967,0.00022,16.27514]
[1777432818119,37.85,76828.25,79.3,0.34781,0.00022,16.24153]
[1777432818977,37.85,76821.26,79.3,0.34625,0.00022,16.21323]
[1777432821614,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821638,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821711,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821743,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821779,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821808,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821948,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432821990,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432822017,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432822110,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432822113,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432822127,37.87,76825.48,79.3,0.34729,0.00022,16.23213]
[1777432822181,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432822469,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432822661,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432822700,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432822757,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432822819,37.88,76829.83,79.3,0.34827,0.00022,16.2498]
[1777432823171,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823284,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823341,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823353,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823360,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823722,37.88,76878.41,79.3,0.35912,0.00022,16.43928]
[1777432823989,37.89,76877.95,79.3,0.35906,0.00022,16.4382]
[1777432824306,37.89,76877.95,79.3,0.35906,0.00022,16.4382]
[1777432824497,37.89,76877.95,79.3,0.35906,0.00022,16.4382]
[1777432824848,37.89,76877.95,79.3,0.35906,0.00022,16.4382]
[1777432824896,37.89,76877.95,79.3,0.35906,0.00022,16.4382]
[1777432825357,37.9,76879.29,79.3,0.35939,0.00022,16.44363]
[1777432825862,37.9,76879.29,79.3,0.35939,0.00022,16.44363]
[1777432826056,37.9,76879.29,79.3,0.35939,0.00022,16.44363]
[1777432826098,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432826519,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432826592,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432826838,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432827125,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432827152,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432827156,37.91,76873.98,79.3,0.35824,0.00022,16.42434]
[1777432827214,37.92,76876.29,79.3,0.35879,0.00022,16.43361]
[1777432827840,37.92,76876.29,79.3,0.35879,0.00022,16.43361]
[1777432827871,37.92,76865.47,79.3,0.35637,0.00022,16.39243]
[1777432828727,37.92,76865.47,79.3,0.35637,0.00022,16.39243]
[1777432828741,37.92,76865.47,79.3,0.35637,0.00022,16.39243]
[1777432828924,37.92,76865.47,79.3,0.35637,0.00022,16.39243]
[1777432830636,37.98,76859.18,79.3,0.35521,0.00022,16.37214]
[1777432831041,37.98,76859.18,79.3,0.35521,0.00022,16.37214]
[1777432833753,38.0,76858.27,79.3,0.35505,0.00022,16.36463]
[1777432833834,38.0,76856.77,79.3,0.35472,0.00022,16.35898]
[1777432834841,38.01,76851.58,79.3,0.35358,0.00022,16.33899]
[1777432835745,38.01,76851.58,79.3,0.35358,0.00022,16.33899]
[1777432835848,38.01,76851.2,79.3,0.3535,0.00022,16.33764]
[1777432837538,38.01,76850.72,79.3,0.3534,0.00022,16.33588]
[1777432837715,38.01,76850.72,79.3,0.3534,0.00022,16.33588]
[1777432838789,38.01,76847.12,79.3,0.35261,0.00022,16.32205]
[1777432838869,38.01,76838.39,79.3,0.35067,0.00022,16.28775]
[1777432841036,38.06,76838.48,79.3,0.35086,0.00022,16.29088]
[1777432844759,38.1,76836.77,79.3,0.35065,0.00022,16.287]
[1777432845918,38.1,76845.31,79.3,0.35256,0.00022,16.32076]
[1777432848496,38.11,76847.02,79.3,0.35295,0.00022,16.32765]
[1777432854983,38.12,76843.26,79.3,0.35216,0.00022,16.31371]
[1777432857928,38.12,76842.7,79.3,0.35205,0.00022,16.31174]
[1777432858717,38.12,76842.83,79.3,0.35208,0.00022,16.31236]
[1777432859063,38.12,76837.38,79.3,0.35088,0.00022,16.2911]
[1777432860324,38.13,76835.62,79.3,0.3505,0.00022,16.28428]
[1777432860365,38.13,76835.62,79.3,0.3505,0.00022,16.28428]
[1777432860430,38.13,76835.62,79.3,0.3505,0.00022,16.28428]
[1777432860439,38.13,76835.62,79.3,0.3505,0.00022,16.28428]
[1777432861127,38.13,76830.74,79.3,0.34944,0.00022,16.26521]
[1777432861797,38.13,76830.74,79.3,0.34944,0.00022,16.26521]
[1777432863331,38.13,76833.61,79.3,0.35008,0.00022,16.27669]
[1777432864049,38.13,76832.67,79.3,0.34988,0.00022,16.27308]
[1777432864844,38.13,76832.67,79.3,0.34988,0.00022,16.27308]
[1777432865248,38.13,76832.67,79.3,0.34988,0.00022,16.27308]
[1777432865077,38.13,76842.33,79.3,0.35202,0.00022,16.3112]
[1777432865796,38.13,76842.33,79.3,0.35202,0.00022,16.3112]
[1777432866063,38.14,76853.15,79.3,0.35443,0.00022,16.35334]
[1777432867694,38.14,76851.04,79.3,0.35397,0.00022,16.3453]
[1777432868203,38.14,76851.04,79.3,0.35397,0.00022,16.3453]
[1777432868556,38.14,76851.23,79.3,0.35401,0.00022,16.34611]
[1777432868821,38.14,76851.23,79.3,0.35401,0.00022,16.34611]
[1777432869002,38.14,76851.23,79.3,0.35401,0.00022,16.34611]
[1777432869573,38.14,76851.27,79.3,0.35403,0.00022,16.34644]
[1777432875126,38.15,76849.86,79.3,0.35375,0.00022,16.34153]
[1777432875526,38.15,76849.86,79.3,0.35375,0.00022,16.34153]
[1777432880556,38.16,76852.69,79.3,0.35441,0.00022,16.3529]
[1777432886195,38.16,76851.93,79.3,0.35426,0.00022,16.35042]
[1777432886626,38.17,76853.49,79.3,0.35462,0.00022,16.35652]
[1777432886959,38.17,76853.49,79.3,0.35462,0.00022,16.35652]
[1777432890764,38.17,76856.19,79.3,0.35524,0.00022,16.36723]
[1777432890977,38.17,76856.19,79.3,0.35524,0.00022,16.36723]
[1777432891238,38.17,76867.61,79.3,0.35774,0.00022,16.40532]
[1777432891432,38.17,76867.61,79.3,0.35774,0.00022,16.40532]
[1777432891770,38.17,76867.61,79.3,0.35774,0.00022,16.40532]
[1777432891773,38.17,76867.61,79.3,0.35774,0.00022,16.40532]
[1777432892245,38.17,76868.78,79.3,0.358,0.00022,16.40985]
[1777432893850,38.18,76868.02,79.3,0.35784,0.00022,16.40708]
[1777432894576,38.18,76865.33,79.3,0.35725,0.00022,16.39701]
[1777432895902,38.18,76863.09,79.3,0.35676,0.00022,16.38862]
[1777432897714,38.18,76858.3,79.3,0.35571,0.00022,16.3706]
[1777432903803,38.19,76854.73,79.3,0.35496,0.00022,16.3576]
[1777432909363,38.21,76856.3,79.3,0.35536,0.00022,16.36453]
[1777432911270,38.21,76856.3,79.3,0.35536,0.00022,16.36453]
[1777432911280,38.21,76856.3,79.3,0.35536,0.00022,16.36453]
[1777432911934,38.21,76855.83,79.3,0.35527,0.00022,16.36298]
[1777432911941,38.21,76850.02,79.3,0.35398,0.00022,16.34065]
[1777432912648,38.21,76850.02,79.3,0.35398,0.00022,16.34065]
[1777432913113,38.22,76844.87,79.3,0.35286,0.00022,16.32096]
[1777432914366,38.22,76848.56,79.3,0.35368,0.00022,16.33526]
[1777432915752,38.22,76847.63,79.3,0.35348,0.00022,16.33178]
[1777432916905,38.22,76845.11,79.3,0.35293,0.00022,16.32212]
[1777432916984,38.22,76844.81,79.3,0.35287,0.00022,16.32106]
[1777432918002,38.22,76844.81,79.3,0.35287,0.00022,16.32106]
[1777432921555,38.23,76839.49,79.3,0.35171,0.00022,16.30075]
[1777432921620,38.23,76840.3,79.3,0.3519,0.00022,16.30403]
[1777432922454,38.23,76846.87,79.3,0.35336,0.00022,16.32968]
[1777432927838,38.24,76846.62,79.3,0.35333,0.00022,16.32908]
[1777432927927,38.24,76846.62,79.3,0.35333,0.00022,16.32908]
[1777432928012,38.24,76851.23,79.3,0.35435,0.00022,16.34696]
[1777432933058,38.25,76855.2,79.3,0.35526,0.00022,16.36267]
[1777432933964,38.25,76856.22,79.3,0.3555,0.00022,16.36679]
[1777432939591,38.26,76857.07,79.3,0.35572,0.00022,16.37057]
[1777432941489,38.26,76857.02,79.3,0.35572,0.00022,16.37049]
[1777432942595,38.27,76850.52,79.3,0.3543,0.00022,16.34592]
[1777432947605,38.27,76847.15,79.3,0.35359,0.00022,16.33347]
[1777432947714,38.27,76847.15,79.3,0.35359,0.00022,16.33347]
[1777432947963,38.27,76847.15,79.3,0.35359,0.00022,16.33347]
[1777432947979,38.28,76844.46,79.3,0.353,0.00022,16.32321]
[1777432948835,38.28,76844.46,79.3,0.353,0.00022,16.32321]
[1777432949081,38.28,76844.46,79.3,0.353,0.00022,16.32321]
[1777432951028,38.28,76838.0,79.3,0.35159,0.00022,16.29829]
[1777432954096,38.29,76838.15,79.3,0.3516,0.00022,16.29387]
[1777432954201,38.29,76835.88,79.3,0.35111,0.00022,16.28512]
[1777432959713,38.3,76841.38,79.3,0.35236,0.00022,16.30717]
[1777432963743,38.3,76847.79,79.3,0.3538,0.00022,16.33241]
[1777432965548,38.31,76848.76,79.3,0.35403,0.00022,16.33632]
[1777432966102,38.31,76849.42,79.3,0.35417,0.00022,16.33886]
[1777432967959,38.31,76848.25,79.3,0.35392,0.00022,16.33448]
[1777432968092,38.31,76848.25,79.3,0.35392,0.00022,16.33448]
[1777432968234,38.31,76848.25,79.3,0.35392,0.00022,16.33448]
[1777432968237,38.31,76848.25,79.3,0.35392,0.00022,16.33448]
[1777432968838,38.31,76848.2,79.3,0.35392,0.00022,16.3344]
[1777432969189,38.31,76869.18,79.3,0.35857,0.00022,16.41426]
[1777432970740,38.31,76867.11,79.3,0.35812,0.00022,16.40649]
[1777432972273,38.31,76866.43,79.3,0.35797,0.00022,16.404]
[1777432972425,38.32,76863.72,79.3,0.35738,0.00022,16.39395]
[1777432973812,38.32,76861.47,79.3,0.35688,0.00022,16.38545]
[1777432973953,38.32,76861.47,79.3,0.35688,0.00022,16.38545]
[1777432974193,38.32,76861.47,79.3,0.35688,0.00022,16.38545]
[1777432976044,38.32,76856.24,79.3,0.35574,0.00022,16.36584]
[1777432980498,38.33,76857.12,79.3,0.35595,0.00022,16.36958]
[1777432983906,38.33,76863.64,79.3,0.35741,0.00022,16.39453]
[1777432984886,38.33,76863.15,79.3,0.35731,0.00022,16.39275]
[1777432987056,38.34,76863.01,79.3,0.35729,0.00022,16.39238]
[1777432987679,38.34,76865.77,79.3,0.35791,0.00022,16.40291]
[1777432987779,38.34,76865.77,79.3,0.35791,0.00022,16.40291]
[1777432987837,38.34,76865.77,79.3,0.35791,0.00022,16.40291]
[1777432987858,38.34,76865.77,79.3,0.35791,0.00022,16.40291]
[1777432988315,38.34,76870.86,79.3,0.35904,0.00022,16.42205]
[1777432990652,38.34,76874.67,79.3,0.35989,0.00022,16.43629]
[1777432991640,38.34,76873.75,79.3,0.35969,0.00022,16.43298]
[1777432995697,38.34,76875.34,79.3,0.36006,0.00022,16.43904]
[1777433001009,38.35,76877.29,79.3,0.36051,0.00022,16.44651]
[1777433002839,38.35,76879.12,79.3,0.36091,0.00022,16.45331]
[1777433008114,38.35,76875.16,79.3,0.36005,0.00022,16.43889]
[1777433008118,38.35,76875.16,79.3,0.36005,0.00022,16.43889]
[1777433008130,38.35,76875.16,79.3,0.36005,0.00022,16.43889]
[1777433008555,38.35,76874.77,79.3,0.35996,0.00022,16.43744]
[1777433009066,38.35,76866.96,79.3,0.35823,0.00022,16.40834]
[1777433011782,38.36,76864.38,79.3,0.35764,0.00022,16.39357]
[1777433014101,38.38,76858.32,79.3,0.35636,0.00022,16.37159]
[1777433014802,38.38,76858.32,79.3,0.35636,0.00022,16.37159]
[1777433015132,38.38,76858.32,79.3,0.35636,0.00022,16.37159]
[1777433015827,38.39,76856.27,79.3,0.35596,0.00022,16.36471]
[1777433016114,38.39,76849.37,79.3,0.35444,0.00022,16.33839]
[1777433016669,38.39,76849.37,79.3,0.35444,0.00022,16.33839]
[1777433017117,38.39,76849.37,79.3,0.35444,0.00022,16.33839]
[1777433017410,38.39,76849.37,79.3,0.35444,0.00022,16.33839]
[1777433017121,38.39,76848.48,79.3,0.35424,0.00022,16.33505]
[1777433017574,38.39,76848.48,79.3,0.35424,0.00022,16.33505]
[1777433018144,38.39,76848.48,79.3,0.35424,0.00022,16.33505]
[1777433018593,38.39,76847.22,79.3,0.35397,0.00022,16.33036]
[1777433019357,38.39,76847.22,79.3,0.35397,0.00022,16.33036]
[1777433021523,38.4,76842.47,79.3,0.35293,0.00022,16.31219]
[1777433021669,38.4,76842.47,79.3,0.35293,0.00022,16.31219]
[1777433021672,38.4,76842.47,79.3,0.35293,0.00022,16.31219]
[1777433022159,38.4,76837.59,79.3,0.35186,0.00022,16.29335]
[1777433024144,38.4,76834.27,79.3,0.35114,0.00022,16.2805]
[1777433024387,38.4,76834.27,79.3,0.35114,0.00022,16.2805]
[1777433024425,38.4,76834.05,79.3,0.3511,0.00022,16.27983]
[1777433024465,38.4,76834.05,79.3,0.3511,0.00022,16.27983]
[1777433025178,38.4,76829.13,79.3,0.35002,0.00022,16.26057]
[1777433025462,38.4,76829.13,79.3,0.35002,0.00022,16.26057]
[1777433026214,38.4,76829.13,79.3,0.35002,0.00022,16.26057]
[1777433026290,38.4,76829.88,79.3,0.3502,0.00022,16.26369]
[1777433026778,38.4,76829.88,79.3,0.3502,0.00022,16.26369]
[1777433027194,38.4,76835.77,79.3,0.35149,0.00022,16.28671]
[1777433027717,38.4,76835.77,79.3,0.35149,0.00022,16.28671]
[1777433033236,38.41,76837.89,79.3,0.35199,0.00022,16.2956]
[1777433034687,38.41,76838.32,79.3,0.35209,0.00022,16.29735]
[1777433040285,38.42,76833.1,79.3,0.35098,0.00022,16.2776]
[1777433040630,38.42,76833.1,79.3,0.35098,0.00022,16.2776]
[1777433040644,38.42,76833.1,79.3,0.35098,0.00022,16.2776]
[1777433041294,38.42,76849.11,79.3,0.35451,0.00022,16.33949]
[1777433042073,38.42,76849.11,79.3,0.35451,0.00022,16.33949]
[1777433042526,38.43,76847.67,79.3,0.3542,0.00022,16.33412]
[1777433042685,38.43,76847.67,79.3,0.3542,0.00022,16.33412]
[1777433042784,38.43,76847.67,79.3,0.3542,0.00022,16.33412]
[1777433043855,38.43,76848.8,79.3,0.35445,0.00022,16.33851]
[1777433043933,38.43,76848.8,79.3,0.35445,0.00022,16.33851]
[1777433044356,38.43,76848.8,79.3,0.35445,0.00022,16.33851]
[1777433051335,38.43,76849.25,79.3,0.35457,0.00022,16.34059]
[1777433051670,38.43,76846.4,79.3,0.35395,0.00022,16.32973]
[1777433052185,38.43,76846.4,79.3,0.35395,0.00022,16.32973]
[1777433052998,38.43,76848.54,79.3,0.35442,0.00022,16.33799]
[1777433053376,38.43,76858.9,79.3,0.35671,0.00022,16.37743]
[1777433054063,38.43,76858.9,79.3,0.35671,0.00022,16.37743]
[1777433055895,38.44,76858.85,79.3,0.3567,0.00022,16.37729]
[1777433059986,38.44,76858.6,79.3,0.35665,0.00022,16.37646]
[1777433065258,38.44,76857.59,79.3,0.35644,0.00022,16.37279]
[1777433068799,38.44,76857.59,79.3,0.35645,0.00022,16.37288]
[1777433074366,38.44,76856.72,79.3,0.35622,0.00022,16.36433]
[1777433074878,38.45,76853.81,79.3,0.35558,0.00022,16.35333]
[1777433075447,38.45,76853.81,79.3,0.35558,0.00022,16.35333]
[1777433076035,38.45,76853.11,79.3,0.35543,0.00022,16.35072]
[1777433076170,38.45,76853.11,79.3,0.35543,0.00022,16.35072]
[1777433077046,38.45,76841.43,79.3,0.35286,0.00022,16.30602]
[1777433081710,38.45,76837.65,79.3,0.35205,0.00022,16.29173]
[1777433081954,38.45,76837.65,79.3,0.35205,0.00022,16.29173]
[1777433082352,38.45,76837.65,79.3,0.35205,0.00022,16.29173]
[1777433087618,38.46,76837.73,79.3,0.35211,0.00022,16.29267]
[1777433092900,38.47,76836.99,79.3,0.35196,0.00022,16.29015]
[1777433098695,38.48,76837.58,79.3,0.35213,0.00022,16.29307]
[1777433103397,38.48,76835.51,79.3,0.35169,0.00022,16.2853]
[1777433109772,38.49,76834.58,79.3,0.35153,0.00022,16.28245]
[1777433114663,38.5,76835.17,79.3,0.35169,0.00022,16.28514]
[1777433115358,38.5,76845.35,79.3,0.35394,0.00022,16.32456]
[1777433115907,38.5,76854.44,79.3,0.35594,0.00022,16.3592]
[1777433117774,38.5,76855.13,79.3,0.35609,0.00022,16.36185]
[1777433118735,38.5,76853.72,79.3,0.35579,0.00022,16.35658]
[1777433124039,38.51,76857.01,79.3,0.35652,0.00022,16.36917]
[1777433124504,38.51,76857.01,79.3,0.35652,0.00022,16.36917]
[1777433125046,38.51,76852.52,79.3,0.35553,0.00022,16.35225]
[1777433125313,38.51,76851.19,79.3,0.35524,0.00022,16.34719]
[1777433125729,38.51,76851.19,79.3,0.35524,0.00022,16.34719]
[1777433125887,38.51,76843.2,79.3,0.35349,0.00022,16.31671]
[1777433127901,38.51,76848.12,79.3,0.35458,0.00022,16.33568]
[1777433132736,38.51,76848.59,79.3,0.35465,0.00022,16.33222]
[1777433132935,38.51,76850.81,79.3,0.35514,0.00022,16.34073]
[1777433136878,38.52,76853.09,79.3,0.35566,0.00022,16.34959]
[1777433137331,38.52,76853.09,79.3,0.35566,0.00022,16.34959]
[1777433142784,38.53,76848.82,79.3,0.35475,0.00022,16.33388]
[1777433144348,38.53,76847.75,79.3,0.35451,0.00022,16.3298]
[1777433144425,38.53,76847.75,79.3,0.35451,0.00022,16.3298]
[1777433144528,38.53,76847.75,79.3,0.35451,0.00022,16.3298]
[1777433144536,38.53,76847.75,79.3,0.35451,0.00022,16.3298]
[1777433144558,38.53,76847.11,79.3,0.35438,0.00022,16.32752]
[1777433144786,38.53,76847.11,79.3,0.35438,0.00022,16.32752]
[1777433144839,38.53,76847.11,79.3,0.35438,0.00022,16.32752]
[1777433145036,38.53,76847.11,79.3,0.35438,0.00022,16.32752]
[1777433145091,38.53,76839.63,79.3,0.35274,0.00022,16.29882]
[1777433147033,38.53,76833.95,79.3,0.3515,0.00022,16.277]
[1777433149070,38.53,76833.09,79.3,0.35132,0.00022,16.27375]
[1777433154114,38.54,76832.51,79.3,0.35122,0.00022,16.27198]
[1777433160125,38.55,76832.18,79.3,0.35119,0.00022,16.27136]
[1777433160590,38.55,76832.18,79.3,0.35119,0.00022,16.27136]
[1777433160728,38.55,76832.18,79.3,0.35119,0.00022,16.27136]
[1777433161131,38.55,76827.56,79.3,0.35018,0.00022,16.25345]
[1777433166166,38.56,76825.89,79.3,0.34984,0.00022,16.24733]
[1777433169283,38.56,76825.24,79.3,0.34971,0.00022,16.24495]
[1777433171743,38.56,76824.77,79.3,0.34962,0.00022,16.24337]
[1777433174798,38.57,76824.6,79.3,0.3496,0.00022,16.24297]
[1777433175797,38.57,76824.9,79.3,0.34967,0.00022,16.24423]
[1777433181271,38.58,76824.81,79.3,0.34968,0.00022,16.2444]
[1777433181617,38.58,76824.81,79.3,0.34968,0.00022,16.2444]
[1777433183729,38.58,76826.81,79.3,0.35013,0.00022,16.25239]
[1777433184293,38.58,76832.39,79.3,0.35135,0.00022,16.27421]
[1777433189328,38.59,76832.96,79.3,0.3515,0.00022,16.27679]
[1777433194363,38.59,76832.88,79.3,0.35146,0.00022,16.27135]
[1777433196755,38.59,76833.13,79.3,0.35152,0.00022,16.27246]
[1777433202421,38.6,76830.98,79.3,0.35108,0.00022,16.26465]
[1777433204536,38.6,76831.55,79.3,0.35121,0.00022,16.26694]
[1777433205442,38.61,76827.41,79.3,0.35032,0.00022,16.25098]
[1777433206840,38.61,76825.85,79.3,0.34998,0.00022,16.24497]
[1777433207699,38.61,76825.32,79.3,0.34987,0.00022,16.24299]
[1777433212229,38.61,76824.43,79.3,0.34969,0.00022,16.23985]
[1777433216024,38.62,76819.86,79.3,0.34872,0.00022,16.22228]
[1777433219456,38.62,76819.25,79.3,0.3486,0.00022,16.22019]
[1777433219542,38.63,76820.18,79.3,0.34881,0.00022,16.22395]
[1777433224574,38.63,76821.27,79.3,0.34908,0.00022,16.22874]
[1777433229610,38.64,76819.58,79.3,0.34874,0.00022,16.22263]
[1777433234645,38.65,76822.95,79.3,0.34951,0.00022,16.23637]
[1777433234828,38.65,76822.95,79.3,0.34951,0.00022,16.23637]
[1777433240686,38.66,76822.96,79.3,0.34954,0.00022,16.23698]
[1777433245722,38.66,76823.15,79.3,0.34961,0.00022,16.23816]
[1777433248639,38.67,76822.44,79.3,0.34946,0.00022,16.23547]
[1777433248665,38.67,76822.44,79.3,0.34946,0.00022,16.23547]
[1777433249343,38.67,76815.05,79.3,0.34786,0.00022,16.20661]
[1777433250133,38.67,76815.05,79.3,0.34786,0.00022,16.20661]
[1777433250324,38.67,76806.56,79.3,0.34602,0.00022,16.17303]
[1777433253540,38.67,76805.38,79.3,0.34573,0.00022,16.1631]
[1777433253576,38.67,76805.38,79.3,0.34573,0.00022,16.1631]
[1777433253619,38.67,76805.38,79.3,0.34573,0.00022,16.1631]
[1777433253633,38.67,76805.38,79.3,0.34573,0.00022,16.1631]
[1777433253622,38.68,76803.62,79.3,0.34537,0.00022,16.15636]
[1777433253695,38.68,76803.62,79.3,0.34537,0.00022,16.15636]
[1777433256021,38.68,76797.65,79.3,0.34407,0.00022,16.13234]
[1777433256752,38.68,76796.44,79.3,0.3438,0.00022,16.12742]
[1777433257146,38.68,76796.44,79.3,0.3438,0.00022,16.12742]
[1777433258573,38.68,76797.41,79.3,0.34401,0.00022,16.13131]
[1777433260909,38.68,76793.52,79.3,0.34316,0.00022,16.1155]
[1777433263186,38.67,76791.82,79.3,0.34279,0.00022,16.10856]
[1777433263236,38.67,76791.82,79.3,0.34279,0.00022,16.10856]
[1777433263659,38.67,76791.82,79.3,0.34279,0.00022,16.10856]
[1777433263802,38.67,76789.95,79.3,0.34238,0.00022,16.10094]
[1777433267574,38.67,76793.64,79.3,0.34318,0.00022,16.11584]
[1777433268265,38.67,76794.44,79.3,0.34335,0.00022,16.11902]
[1777433268268,38.67,76794.44,79.3,0.34335,0.00022,16.11902]
[1777433268686,38.67,76794.61,79.3,0.3434,0.00022,16.11985]
[1777433269292,38.67,76794.61,79.3,0.3434,0.00022,16.11985]
[1777433269372,38.67,76800.73,79.3,0.34472,0.00022,16.14451]
[1777433270430,38.68,76807.75,79.3,0.34626,0.00022,16.1727]
[1777433270696,38.68,76807.75,79.3,0.34626,0.00022,16.1727]
[1777433270726,38.68,76807.75,79.3,0.34626,0.00022,16.1727]
[1777433270756,38.68,76807.75,79.3,0.34626,0.00022,16.1727]
[1777433270899,38.68,76807.26,79.3,0.34616,0.00022,16.17085]
[1777433272819,38.68,76806.76,79.3,0.34605,0.00022,16.16896]
[1777433272822,38.68,76806.76,79.3,0.34605,0.00022,16.16896]
[1777433273148,38.68,76806.76,79.3,0.34605,0.00022,16.16896]
[1777433273247,38.68,76807.42,79.3,0.3462,0.00022,16.1717]
[1777433277559,38.69,76804.11,79.3,0.34551,0.00022,16.15888]
[1777433282983,38.69,76805.15,79.3,0.34577,0.00022,16.16362]
[1777433285221,38.7,76806.0,79.3,0.34596,0.00022,16.16711]
[1777433285357,38.7,76811.79,79.3,0.34722,0.00022,16.1902]
[1777433291557,38.7,76814.31,79.3,0.3478,0.00022,16.20063]
[1777433293577,38.71,76807.62,79.3,0.34636,0.00022,16.17452]
[1777433295038,38.71,76807.37,79.3,0.34632,0.00022,16.17364]
[1777433301111,38.72,76809.81,79.3,0.34688,0.00022,16.18394]
[1777433307154,38.73,76811.39,79.3,0.34726,0.00022,16.19078]
[1777433312203,38.73,76811.28,79.3,0.34721,0.00022,16.18522]
[1777433314136,38.74,76815.93,79.3,0.34824,0.00022,16.20375]
[1777433316294,38.74,76820.68,79.3,0.34928,0.00022,16.22259]
[1777433317083,38.74,76821.09,79.3,0.34937,0.00022,16.22419]
[1777433320914,38.74,76826.32,79.3,0.35052,0.00022,16.24478]
[1777433326656,38.75,76830.06,79.3,0.35135,0.00022,16.25947]
[1777433332329,38.75,76830.24,79.3,0.35141,0.00022,16.26044]
[1777433334976,38.75,76830.33,79.3,0.35143,0.00022,16.26086]
[1777433340385,38.76,76827.5,79.3,0.35083,0.00022,16.2502]
[1777433342533,38.76,76827.51,79.3,0.35084,0.00022,16.25028]
[1777433343025,38.76,76828.82,79.3,0.35113,0.00022,16.2554]
[1777433347348,38.76,76830.37,79.3,0.35148,0.00022,16.26158]
[1777433352355,38.76,76834.02,79.3,0.35228,0.00022,16.27582]
[1777433353600,38.76,76835.58,79.3,0.35263,0.00022,16.28188]
[1777433356843,38.77,76841.74,79.3,0.35398,0.00022,16.30547]
[1777433357948,38.77,76841.77,79.3,0.35399,0.00022,16.3056]
[1777433358511,38.77,76841.23,79.3,0.35387,0.00022,16.30356]
[1777433363091,38.77,76844.17,79.3,0.35452,0.00022,16.31488]
[1777433363546,38.77,76844.69,79.3,0.35464,0.00022,16.31688]
[1777433368409,38.77,76842.8,79.3,0.35423,0.00022,16.30984]
[1777433368581,38.77,76840.74,79.3,0.35378,0.00022,16.30204]
[1777433373616,38.78,76834.27,79.3,0.35234,0.00022,16.27206]
[1777433375077,38.78,76832.75,79.3,0.35201,0.00022,16.26628]
[1777433375201,38.78,76832.75,79.3,0.35201,0.00022,16.26628]
[1777433375408,38.78,76832.75,79.3,0.35201,0.00022,16.26628]
[1777433375630,38.78,76827.87,79.3,0.35095,0.00022,16.24747]
[1777433375901,38.78,76827.87,79.3,0.35095,0.00022,16.24747]
[1777433376636,38.78,76841.39,79.3,0.35391,0.00022,16.29942]
[1777433380088,38.78,76844.04,79.3,0.35449,0.00022,16.30952]
[1777433381624,38.78,76843.87,79.3,0.35445,0.00022,16.3089]
[1777433381828,38.78,76848.3,79.3,0.35542,0.00022,16.32569]
[1777433381928,38.78,76848.3,79.3,0.35542,0.00022,16.32569]
[1777433382093,38.78,76848.3,79.3,0.35542,0.00022,16.32569]
[1777433382680,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433382943,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433382946,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433383606,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433383629,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433383694,38.78,76862.79,79.3,0.3586,0.00022,16.37986]
[1777433384056,38.78,76864.91,79.3,0.35907,0.00022,16.38768]
[1777433384277,38.78,76864.91,79.3,0.35907,0.00022,16.38768]
[1777433386306,38.78,76864.64,79.3,0.359,0.00022,16.38662]
[1777433387425,38.78,76866.75,79.3,0.35947,0.00022,16.39437]
[1777433387838,38.78,76867.97,79.3,0.35973,0.00022,16.39883]
[1777433389222,38.78,76869.44,79.3,0.36005,0.00022,16.40419]
[1777433389522,38.78,76869.44,79.3,0.36005,0.00022,16.40419]
[1777433389527,38.78,76869.44,79.3,0.36005,0.00022,16.40419]
[1777433389730,38.78,76869.23,79.3,0.36001,0.00022,16.40338]
[1777433390583,38.78,76869.23,79.3,0.36001,0.00022,16.40338]
[1777433395772,38.78,76867.42,79.3,0.35961,0.00022,16.39682]
[1777433398582,38.78,76865.06,79.3,0.3591,0.00022,16.38816]
[1777433400172,38.78,76865.03,79.3,0.35909,0.00022,16.3881]
[1777433400762,38.78,76865.03,79.3,0.35909,0.00022,16.3881]
[1777433400807,38.78,76864.48,79.3,0.35897,0.00022,16.38609]
[1777433402104,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402137,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402147,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402204,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402332,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402355,38.78,76860.71,79.3,0.35815,0.00022,16.37213]
[1777433402826,38.78,76868.44,79.3,0.35985,0.00022,16.40072]
[1777433402851,38.78,76868.44,79.3,0.35985,0.00022,16.40072]
[1777433402853,38.78,76868.44,79.3,0.35985,0.00022,16.40072]
[1777433403236,38.78,76868.44,79.3,0.35985,0.00022,16.40072]
[1777433403833,38.78,76873.8,79.3,0.36103,0.00022,16.42036]
[1777433403853,38.78,76873.8,79.3,0.36103,0.00022,16.42036]
[1777433403854,38.78,76873.8,79.3,0.36103,0.00022,16.42036]
[1777433404117,38.78,76873.8,79.3,0.36103,0.00022,16.42036]
[1777433405617,38.78,76871.29,79.3,0.36047,0.00022,16.41118]
[1777433406822,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407348,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407355,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407364,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407456,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407465,38.78,76871.86,79.3,0.3606,0.00022,16.41328]
[1777433407633,38.78,76871.4,79.3,0.3605,0.00022,16.4116]
[1777433408323,38.78,76862.77,79.3,0.3586,0.00022,16.3798]
[1777433412759,38.78,76859.46,79.3,0.35787,0.00022,16.36754]
[1777433416628,38.78,76859.62,79.3,0.35791,0.00022,16.36818]
[1777433421958,38.78,76858.59,79.3,0.35769,0.00022,16.36441]
[1777433425083,38.78,76858.93,79.3,0.35777,0.00022,16.36569]
[1777433425196,38.78,76858.93,79.3,0.35777,0.00022,16.36569]
[1777433427441,38.78,76858.3,79.3,0.35763,0.00022,16.3634]
[1777433427456,38.78,76857.96,79.3,0.35756,0.00022,16.36213]
[1777433429376,38.78,76858.24,79.3,0.35762,0.00022,16.3632]
[1777433429444,38.78,76856.46,79.3,0.35723,0.00022,16.35659]
[1777433430807,38.78,76856.46,79.3,0.35723,0.00022,16.35659]
[1777433430848,38.78,76856.46,79.3,0.35723,0.00022,16.35659]
[1777433430998,38.78,76852.86,79.3,0.35644,0.00022,16.34317]
[1777433431945,38.78,76852.31,79.3,0.35628,0.00022,16.33567]
[1777433437063,38.79,76847.2,79.3,0.35517,0.00022,16.3166]
[1777433440978,38.79,76846.04,79.3,0.35493,0.00022,16.31236]
[1777433444626,38.79,76843.36,79.3,0.35435,0.00022,16.30236]
[1777433447630,38.79,76846.46,79.3,0.35504,0.00022,16.31426]
[1777433453434,38.8,76844.49,79.3,0.35463,0.00022,16.30711]
[1777433453882,38.8,76844.49,79.3,0.35463,0.00022,16.30711]
[1777433454256,38.8,76844.18,79.3,0.35456,0.00022,16.30604]
[1777433454715,38.8,76836.24,79.3,0.35283,0.00022,16.27584]
[1777433457946,38.8,76834.49,79.3,0.35245,0.00022,16.26924]
[1777433458210,38.8,76829.44,79.3,0.35136,0.00022,16.24987]
[1777433463245,38.81,76829.24,79.3,0.35133,0.00022,16.24944]
[1777433466004,38.81,76828.0,79.3,0.35107,0.00022,16.24478]
[1777433467273,38.81,76818.55,79.3,0.34902,0.00022,16.2082]
[1777433468106,38.81,76818.55,79.3,0.34902,0.00022,16.2082]
[1777433471786,38.82,76814.96,79.3,0.34826,0.00022,16.19446]
[1777433471861,38.82,76814.65,79.3,0.3482,0.00022,16.19347]
[1777433472103,38.82,76814.65,79.3,0.3482,0.00022,16.19347]
[1777433472122,38.82,76814.65,79.3,0.3482,0.00022,16.19347]
[1777433472146,38.82,76814.65,79.3,0.3482,0.00022,16.19347]
[1777433472864,38.82,76814.11,79.3,0.34809,0.00022,16.19143]
[1777433478350,38.83,76818.65,79.3,0.3491,0.00022,16.20959]
[1777433483385,38.83,76819.43,79.3,0.34929,0.00022,16.21299]
[1777433485646,38.84,76820.35,79.3,0.3495,0.00022,16.21664]
[1777433488420,38.84,76828.28,79.3,0.35124,0.00022,16.24767]
[1777433492889,38.84,76828.2,79.3,0.35119,0.00022,16.24214]
[1777433498863,38.85,76828.52,79.3,0.35128,0.00022,16.24359]
[1777433502512,38.85,76828.54,79.3,0.35129,0.00022,16.24382]
[1777433502783,38.85,76828.54,79.3,0.35129,0.00022,16.24382]
[1777433502871,38.85,76827.85,79.3,0.35114,0.00022,16.24123]
[1777433508560,38.85,76823.79,79.3,0.35027,0.00022,16.22574]
[1777433513595,38.86,76823.85,79.3,0.3503,0.00022,16.22621]
[1777433516097,38.86,76824.2,79.3,0.35038,0.00022,16.22761]
[1777433516615,38.86,76824.29,79.3,0.3504,0.00022,16.22805]
[1777433521651,38.86,76825.27,79.3,0.35063,0.00022,16.23212]
[1777433524672,38.87,76830.57,79.3,0.3518,0.00022,16.25273]
[1777433525679,38.87,76836.35,79.3,0.35306,0.00022,16.27491]
[1777433530714,38.87,76834.82,79.3,0.35273,0.00022,16.2692]
[1777433535751,38.87,76835.04,79.3,0.35279,0.00022,16.2702]
[1777433540786,38.87,76835.17,79.3,0.35283,0.00022,16.27084]
[1777433545821,38.88,76835.98,79.3,0.35301,0.00022,16.27407]
[1777433550856,38.88,76833.54,79.3,0.35249,0.00022,16.26487]
[1777433555891,38.88,76833.56,79.3,0.35246,0.00022,16.25964]
[1777433560926,38.88,76833.81,79.3,0.35253,0.00022,16.26076]
[1777433565961,38.89,76832.22,79.3,0.35219,0.00022,16.25485]
[1777433571000,38.89,76830.61,79.3,0.35185,0.00022,16.24886]
[1777433574267,38.89,76830.76,79.3,0.35189,0.00022,16.24952]
[1777433574369,38.89,76830.76,79.3,0.35189,0.00022,16.24956]
[1777433576027,38.89,76825.94,79.3,0.35084,0.00022,16.23102]
[1777433576028,38.89,76825.94,79.3,0.35084,0.00022,16.23102]
[1777433578682,38.89,76824.01,79.3,0.35043,0.00022,16.22364]
[1777433580023,38.9,76823.81,79.3,0.35039,0.00022,16.22296]
[1777433585103,38.9,76819.92,79.3,0.34956,0.00022,16.20822]
[1777433590137,38.91,76814.96,79.3,0.3485,0.00022,16.18919]
[1777433595572,38.91,76814.03,79.3,0.34832,0.00022,16.18586]
[1777433597163,38.91,76812.33,79.3,0.34796,0.00022,16.17936]
[1777433597182,38.91,76812.33,79.3,0.34796,0.00022,16.17936]
[1777433597209,38.91,76812.33,79.3,0.34796,0.00022,16.17936]
[1777433597262,38.91,76812.33,79.3,0.34796,0.00022,16.17936]
[1777433597466,38.91,76812.33,79.3,0.34796,0.00022,16.17936]
[1777433597497,38.91,76811.58,79.3,0.3478,0.00022,16.1765]
[1777433598196,38.91,76804.09,79.3,0.34617,0.00022,16.14685]
[1777433600749,38.91,76800.34,79.3,0.34536,0.00022,16.13187]
[1777433600779,38.91,76800.34,79.3,0.34536,0.00022,16.13187]
[1777433602769,38.91,76792.17,79.3,0.34358,0.00022,16.09907]
[1777433603609,38.91,76790.21,79.3,0.34315,0.00022,16.09108]
[1777433603615,38.91,76790.21,79.3,0.34315,0.00022,16.09108]
[1777433603625,38.91,76790.59,79.3,0.34323,0.00022,16.09261]
[1777433604892,38.91,76790.59,79.3,0.34323,0.00022,16.09261]
[1777433604942,38.9,76789.0,79.3,0.34288,0.00022,16.08604]
[1777433605529,38.9,76794.36,79.3,0.34404,0.00022,16.10759]
[1777433606775,38.9,76794.36,79.3,0.34404,0.00022,16.10759]
[1777433608794,38.9,76796.14,79.3,0.34442,0.00022,16.11457]
[1777433613975,38.9,76797.48,79.3,0.34464,0.00022,16.11402]
[1777433618878,38.89,76798.94,79.3,0.34494,0.00022,16.11956]
[1777433623272,38.89,76794.52,79.3,0.34396,0.00022,16.1015]
[1777433628406,38.88,76796.75,79.3,0.34443,0.00022,16.11014]
[1777433629448,38.88,76796.75,79.3,0.34443,0.00022,16.11014]
[1777433633572,38.88,76796.03,79.3,0.34426,0.00022,16.10701]
[1777433639484,38.87,76800.1,79.3,0.34511,0.00022,16.12278]
[1777433640716,38.87,76800.1,79.3,0.34511,0.00022,16.12278]
[1777433643744,38.87,76804.07,79.3,0.34596,0.00022,16.13834]
[1777433644895,38.87,76805.16,79.3,0.34619,0.00022,16.14258]
[1777433644996,38.87,76805.35,79.3,0.34622,0.00022,16.14316]
[1777433645594,38.87,76805.35,79.3,0.34622,0.00022,16.14316]
[1777433645695,38.87,76805.23,79.3,0.34619,0.00022,16.14268]
[1777433647346,38.86,76805.76,79.3,0.3463,0.00022,16.1447]
[1777433647347,38.86,76805.76,79.3,0.3463,0.00022,16.1447]
[1777433647562,38.86,76805.76,79.3,0.3463,0.00022,16.1447]
[1777433647939,38.86,76808.24,79.3,0.34684,0.00022,16.15451]
[1777433649022,38.87,76818.34,79.3,0.34904,0.00022,16.19424]
[1777433649988,38.87,76818.34,79.3,0.34904,0.00022,16.19424]
[1777433650800,38.87,76820.39,79.3,0.34949,0.00022,16.20228]
[1777433652891,38.87,76820.65,79.3,0.34955,0.00022,16.20335]
[1777433653225,38.87,76821.48,79.3,0.34973,0.00022,16.20668]
[1777433653932,38.87,76821.9,79.3,0.34983,0.00022,16.20837]
[1777433661638,38.88,76821.14,79.3,0.34969,0.00022,16.20586]
[1777433666673,38.88,76819.91,79.3,0.34944,0.00022,16.20139]
[1777433669734,38.88,76819.82,79.3,0.34943,0.00022,16.20124]
[1777433669835,38.88,76819.79,79.3,0.34943,0.00022,16.20112]
[1777433673722,38.89,76815.63,79.3,0.34849,0.00022,16.17966]
[1777433675736,38.89,76810.52,79.3,0.34739,0.00022,16.15976]
[1777433678877,38.89,76810.23,79.3,0.34734,0.00022,16.1588]
[1777433678909,38.9,76810.38,79.3,0.34738,0.00022,16.15957]
[1777433679576,38.9,76810.38,79.3,0.34738,0.00022,16.15957]
[1777433679741,38.9,76810.38,79.3,0.34738,0.00022,16.15957]
[1777433684700,38.89,76807.15,79.3,0.34667,0.00022,16.14657]
[1777433684851,38.89,76807.15,79.3,0.34667,0.00022,16.14657]
[1777433684903,38.89,76803.93,79.3,0.34597,0.00022,16.13376]
[1777433685806,38.89,76797.99,79.3,0.34468,0.00022,16.11004]
[1777433690841,38.88,76798.72,79.3,0.34481,0.00022,16.1126]
[1777433694238,38.88,76799.27,79.3,0.34492,0.00022,16.11458]
[1777433694868,38.88,76801.8,79.3,0.34546,0.00022,16.12459]
[1777433697507,38.88,76803.48,79.3,0.34582,0.00022,16.13114]
[1777433698326,38.88,76804.33,79.3,0.346,0.00022,16.13444]
[1777433704939,38.87,76805.75,79.3,0.34628,0.00022,16.13955]
[1777433705260,38.87,76805.75,79.3,0.34628,0.00022,16.13955]
[1777433705650,38.87,76805.75,79.3,0.34628,0.00022,16.13955]
[1777433706065,38.87,76805.75,79.3,0.34628,0.00022,16.13955]
[1777433706807,38.87,76805.75,79.3,0.34628,0.00022,16.13965]
[1777433706851,38.87,76805.75,79.3,0.34628,0.00022,16.13965]
[1777433706953,38.87,76807.21,79.3,0.3466,0.00022,16.14537]
[1777433711988,38.88,76809.14,79.3,0.34704,0.00022,16.15346]
[1777433717022,38.88,76808.18,79.3,0.34686,0.00022,16.15012]
[1777433718746,38.89,76808.23,79.3,0.34688,0.00022,16.15041]
[1777433724072,38.89,76809.04,79.3,0.34708,0.00022,16.15414]
[1777433725208,38.89,76808.44,79.3,0.34696,0.00022,16.15186]
[1777433725272,38.89,76808.44,79.3,0.34696,0.00022,16.15186]
[1777433726087,38.9,76814.67,79.3,0.34832,0.00022,16.17643]
[1777433727093,38.9,76819.36,79.3,0.34934,0.00022,16.19482]
[1777433728715,38.9,76819.8,79.3,0.34944,0.00022,16.19658]
[1777433729328,38.9,76820.02,79.3,0.34949,0.00022,16.19749]
[1777433729412,38.9,76820.02,79.3,0.34949,0.00022,16.19749]
[1777433729612,38.9,76820.02,79.3,0.34949,0.00022,16.19749]
[1777433730113,38.9,76825.1,79.3,0.3506,0.00022,16.21724]
[1777433730855,38.9,76825.1,79.3,0.3506,0.00022,16.21724]
[1777433731425,38.9,76826.66,79.3,0.3509,0.00022,16.2178]
[1777433732128,38.9,76827.75,79.3,0.35114,0.00022,16.22206]
[1777433732936,38.9,76827.75,79.3,0.35114,0.00022,16.22206]
[1777433733060,38.9,76827.75,79.3,0.35114,0.00022,16.22206]
[1777433737962,38.9,76830.75,79.3,0.3518,0.00022,16.2338]
[1777433738170,38.91,76830.81,79.3,0.35182,0.00022,16.23412]
[1777433743205,38.91,76834.74,79.3,0.35268,0.00022,16.24921]
[1777433745931,38.91,76835.8,79.3,0.35291,0.00022,16.25326]
[1777433746074,38.91,76840.74,79.3,0.35399,0.00022,16.27204]
[1777433746640,38.91,76840.74,79.3,0.35399,0.00022,16.27204]
[1777433746660,38.91,76842.1,79.3,0.35429,0.00022,16.27719]
[1777433749282,38.91,76842.46,79.3,0.35436,0.00022,16.27854]
[1777433749714,38.91,76842.46,79.3,0.35436,0.00022,16.27854]
[1777433750053,38.91,76842.46,79.3,0.35436,0.00022,16.27854]
[1777433750080,38.91,76842.46,79.3,0.35436,0.00022,16.27854]
[1777433750110,38.9,76842.88,79.3,0.35445,0.00022,16.2801]
[1777433751373,38.9,76836.52,79.3,0.35307,0.00022,16.25596]
[1777433756557,38.91,76836.77,79.3,0.35313,0.00022,16.25702]
[1777433756589,38.91,76836.77,79.3,0.35313,0.00022,16.25702]
[1777433756939,38.91,76836.98,79.3,0.35317,0.00022,16.25785]
[1777433758180,38.91,76836.98,79.3,0.35317,0.00022,16.25785]
[1777433757718,38.91,76847.84,79.3,0.35555,0.00022,16.29897]
[1777433758654,38.91,76847.84,79.3,0.35555,0.00022,16.29897]
[1777433758666,38.91,76843.58,79.3,0.35462,0.00022,16.28292]
[1777433759288,38.91,76843.58,79.3,0.35462,0.00022,16.28292]
[1777433761230,38.91,76838.13,79.3,0.35343,0.00022,16.26232]
[1777433763692,38.91,76837.71,79.3,0.35334,0.00022,16.26074]
[1777433763826,38.91,76837.74,79.3,0.35335,0.00022,16.26088]
[1777433765047,38.91,76847.94,79.3,0.35558,0.00022,16.2995]
[1777433767827,38.91,76847.98,79.3,0.35559,0.00022,16.29966]
[1777433767843,38.91,76847.98,79.3,0.35559,0.00022,16.29966]
[1777433770207,38.91,76849.07,79.3,0.35583,0.00022,16.30376]
[1777433770223,38.91,76849.07,79.3,0.35583,0.00022,16.30376]
[1777433775712,38.91,76846.6,79.3,0.35529,0.00022,16.29452]
[1777433775984,38.91,76846.6,79.3,0.35529,0.00022,16.29452]
[1777433781195,38.91,76842.71,79.3,0.35445,0.00022,16.27991]
[1777433781220,38.91,76842.71,79.3,0.35445,0.00022,16.27991]
[1777433781223,38.91,76842.71,79.3,0.35445,0.00022,16.27991]
[1777433781351,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781374,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781459,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781508,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781635,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781661,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781673,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781809,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781812,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781874,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781906,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781914,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781917,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781929,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433781934,38.91,76842.71,79.3,0.35445,0.00022,16.27994]
[1777433782217,38.91,76855.91,79.3,0.35734,0.00022,16.32945]
[1777433782273,38.91,76855.91,79.3,0.35734,0.00022,16.32945]
[1777433783016,38.91,76882.8,79.3,0.36324,0.00022,16.42767]
[1777433784247,38.91,76882.8,79.3,0.36324,0.00022,16.42767]
[1777433783739,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433784693,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785047,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785057,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785066,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785138,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785183,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785194,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785210,38.91,76883.41,79.3,0.36337,0.00022,16.42981]
[1777433785246,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433785300,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433785566,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433785575,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433785681,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433785683,38.91,76883.36,79.3,0.36336,0.00022,16.42954]
[1777433786140,38.91,76904.12,79.3,0.36794,0.00022,16.50294]
[1777433786408,38.91,76904.12,79.3,0.36794,0.00022,16.50294]
[1777433787011,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433787404,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433787408,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433787424,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433787773,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433787894,38.91,76910.91,79.3,0.36945,0.00022,16.52647]
[1777433788303,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788384,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788412,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788434,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788444,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788581,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788753,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433788792,38.92,76911.62,79.3,0.36963,0.00022,16.52923]
[1777433789168,38.91,76930.02,79.3,0.3737,0.00022,16.5916]
[1777433789497,38.91,76930.02,79.3,0.3737,0.00022,16.5916]
[1777433789564,38.91,76930.02,79.3,0.3737,0.00022,16.5916]
[1777433789866,38.91,76930.02,79.3,0.3737,0.00022,16.5916]
[1777433789920,38.91,76930.02,79.3,0.3737,0.00022,16.5916]
[1777433789939,38.91,76939.08,79.3,0.37571,0.00022,16.62175]
[1777433790468,38.91,76939.08,79.3,0.37571,0.00022,16.62175]
[1777433790525,38.91,76939.08,79.3,0.37571,0.00022,16.62175]
[1777433790787,38.91,76939.08,79.3,0.37571,0.00022,16.62175]
[1777433790902,38.91,76939.08,79.3,0.37571,0.00022,16.62175]
[1777433790968,38.91,76931.68,79.3,0.37405,0.00022,16.59684]
[1777433791499,38.91,76931.68,79.3,0.37405,0.00022,16.59684]
[1777433791661,38.91,76931.68,79.3,0.37405,0.00022,16.59684]
[1777433791780,38.91,76931.68,79.3,0.37405,0.00022,16.59684]
[1777433792138,38.91,76931.68,79.3,0.37405,0.00022,16.59684]
[1777433792223,38.9,76926.42,79.3,0.37283,0.00022,16.57358]
[1777433792921,38.9,76926.42,79.3,0.37283,0.00022,16.57358]
[1777433793061,38.9,76926.42,79.3,0.37283,0.00022,16.57358]
[1777433793479,38.9,76925.93,79.3,0.37271,0.00022,16.57191]
[1777433794030,38.9,76925.93,79.3,0.37271,0.00022,16.57191]
[1777433794170,38.9,76925.93,79.3,0.37271,0.00022,16.57191]
[1777433794264,38.9,76934.37,79.3,0.37458,0.00022,16.60002]
[1777433794373,38.9,76934.37,79.3,0.37458,0.00022,16.60002]
[1777433795838,38.9,76931.44,79.3,0.37393,0.00022,16.59023]
[1777433798695,38.9,76926.96,79.3,0.37292,0.00022,16.57505]
[1777433803737,38.9,76926.83,79.3,0.37289,0.00022,16.57459]
[1777433803888,38.9,76926.83,79.3,0.37289,0.00022,16.57459]
[1777433803931,38.9,76926.83,79.3,0.37289,0.00022,16.57459]
[1777433804658,38.9,76944.06,79.3,0.37672,0.00022,16.6319]
[1777433806159,38.9,76944.06,79.3,0.37672,0.00022,16.6319]
[1777433806290,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433806397,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433806454,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433806467,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433806593,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433806730,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433807203,38.88,76945.62,79.3,0.37702,0.00022,16.63624]
[1777433807277,38.88,76955.73,79.3,0.37926,0.00022,16.669]
[1777433807743,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433808315,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433808590,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433808857,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433808979,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433808990,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809008,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809037,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809107,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809128,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809242,38.88,76964.78,79.3,0.38129,0.00022,16.69798]
[1777433809493,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809539,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809543,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809686,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809745,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809757,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809864,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433809993,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433810165,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433810182,38.87,76966.34,79.3,0.38162,0.00022,16.70265]
[1777433810224,38.86,76986.66,79.3,0.38615,0.00022,16.76575]
[1777433810460,38.86,76986.66,79.3,0.38615,0.00022,16.76575]
[1777433810477,38.86,76986.66,79.3,0.38615,0.00022,16.76575]
[1777433811780,38.85,76987.47,79.3,0.38629,0.00022,16.7677]
[1777433812200,38.85,76987.47,79.3,0.38629,0.00022,16.7677]
[1777433812278,38.84,76993.18,79.3,0.38755,0.00022,16.78486]
[1777433814141,38.84,76990.0,79.3,0.38684,0.00022,16.77518]
[1777433814250,38.84,76990.0,79.3,0.38684,0.00022,16.77518]
[1777433814308,38.83,76992.35,79.3,0.38734,0.00023,16.78195]
[1777433815200,38.83,76992.35,79.3,0.38734,0.00023,16.78195]
[1777433815493,38.83,76988.76,79.3,0.38652,0.00022,16.77085]
[1777433818127,38.82,76987.99,79.3,0.38633,0.00022,16.76832]
[1777433818175,38.82,76987.99,79.3,0.38633,0.00022,16.76832]
[1777433818521,38.82,76987.08,79.3,0.38611,0.00022,16.7653]
[1777433818981,38.82,76987.08,79.3,0.38611,0.00022,16.7653]
[1777433819066,38.82,76979.93,79.3,0.3845,0.00022,16.74321]
[1777433819307,38.82,76979.93,79.3,0.3845,0.00022,16.74321]
[1777433820062,38.81,76971.25,79.3,0.38251,0.00022,16.71553]
[1777433820507,38.81,76971.25,79.3,0.38251,0.00022,16.71553]
[1777433820595,38.81,76971.25,79.3,0.38251,0.00022,16.71553]
[1777433820690,38.81,76971.25,79.3,0.38251,0.00022,16.71553]
[1777433822265,38.78,76982.66,79.3,0.38499,0.00022,16.75006]
[1777433822436,38.78,76982.66,79.3,0.38499,0.00022,16.75006]
[1777433824103,38.77,76981.28,79.3,0.38464,0.00022,16.7453]
[1777433824162,38.76,76975.69,79.3,0.38336,0.00022,16.72747]
[1777433824807,38.76,76975.69,79.3,0.38336,0.00022,16.72747]
[1777433826838,38.75,76980.04,79.3,0.3843,0.00023,16.74069]
[1777433827193,38.75,76980.04,79.3,0.3843,0.00023,16.74069]
[1777433827858,38.72,76979.61,79.3,0.38414,0.00023,16.73849]
[1777433828290,38.72,76979.61,79.3,0.38414,0.00023,16.73849]
[1777433829866,38.72,76983.05,79.3,0.38491,0.00023,16.74913]
[1777433830413,38.72,76981.56,79.3,0.38457,0.00023,16.74439]
[1777433833448,38.71,76981.29,79.3,0.38449,0.00023,16.7433]
[1777433833498,38.71,76981.29,79.3,0.38449,0.00023,16.7433]
[1777433833866,38.71,76981.29,79.3,0.38449,0.00023,16.7433]
[1777433834837,38.71,76978.33,79.3,0.38382,0.00023,16.73404]
[1777433835279,38.71,76978.33,79.3,0.38382,0.00023,16.73404]
[1777433836263,38.71,76969.04,79.3,0.38172,0.00022,16.7046]
[1777433836419,38.71,76969.04,79.3,0.38172,0.00022,16.7046]
[1777433836501,38.71,76969.04,79.3,0.38172,0.00022,16.7046]
[1777433837023,38.71,76969.04,79.3,0.38172,0.00022,16.7046]
[1777433837046,38.71,76969.04,79.3,0.38172,0.00022,16.7046]
[1777433837355,38.71,76966.89,79.3,0.38124,0.00022,16.69775]
[1777433837915,38.71,76961.6,79.3,0.38005,0.00022,16.68076]
[1777433839056,38.71,76961.6,79.3,0.38005,0.00022,16.68076]
[1777433839141,38.71,76955.65,79.3,0.37871,0.00022,16.66148]
[1777433843089,38.71,76948.92,79.3,0.3772,0.00022,16.6395]
[1777433843584,38.71,76948.92,79.3,0.3772,0.00022,16.6395]
[1777433843587,38.71,76948.92,79.3,0.3772,0.00022,16.6395]
[1777433843957,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845073,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845152,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845167,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845210,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845233,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845247,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845259,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845259,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845292,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845310,38.71,76949.96,79.3,0.37743,0.00022,16.64292]
[1777433845336,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845439,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845447,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845499,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845674,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845698,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433845759,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433846197,38.71,76950.33,79.3,0.37751,0.00022,16.64407]
[1777433846306,38.71,76990.49,79.3,0.38655,0.00023,16.77166]
[1777433847108,38.71,76990.49,79.3,0.38655,0.00023,16.77166]
[1777433847207,38.71,77005.49,79.3,0.38994,0.00023,16.81708]
[1777433847794,38.71,77005.49,79.3,0.38994,0.00023,16.81708]
[1777433847796,38.71,77005.49,79.3,0.38994,0.00023,16.81708]
[1777433848179,38.71,77005.49,79.3,0.38994,0.00023,16.81708]
[1777433848198,38.71,77005.49,79.3,0.38994,0.00023,16.81708]
[1777433848412,38.72,77006.06,79.3,0.3901,0.00023,16.81921]
[1777433848432,38.72,77006.06,79.3,0.3901,0.00023,16.81921]
[1777433850165,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433850468,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433850588,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433850800,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433851516,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433852228,38.74,77019.56,79.3,0.39319,0.00023,16.8594]
[1777433852291,38.74,77010.83,79.3,0.39119,0.00023,16.8285]
[1777433852342,38.74,77010.83,79.3,0.39119,0.00023,16.8285]
[1777433852439,38.74,77010.83,79.3,0.39119,0.00023,16.8285]
[1777433853026,38.74,77005.95,79.3,0.39008,0.00023,16.81396]
[1777433856370,38.73,77004.43,79.3,0.38973,0.00023,16.80931]
[1777433858930,38.72,77002.9,79.3,0.38933,0.00023,16.80408]
[1777433863607,38.69,77003.88,79.3,0.38947,0.00023,16.80604]
[1777433863853,38.69,77003.88,79.3,0.38947,0.00023,16.80604]
[1777433864104,38.68,77011.93,79.3,0.39127,0.00023,16.82972]
[1777433867286,38.67,77011.47,79.3,0.39113,0.00023,16.82791]
[1777433869566,38.63,77011.75,79.3,0.39109,0.00023,16.82752]
[1777433872669,38.63,77010.15,79.3,0.39073,0.00023,16.82277]
[1777433878208,38.63,77009.12,79.3,0.39048,0.00023,16.81957]
[1777433883281,38.63,77007.95,79.3,0.39021,0.00023,16.81594]
[1777433883284,38.63,77007.95,79.3,0.39021,0.00023,16.81594]
[1777433889285,38.62,77005.82,79.3,0.3897,0.00023,16.80931]
[1777433890824,38.62,77006.18,79.3,0.38978,0.00023,16.81039]
[1777433891299,38.62,77014.07,79.3,0.39157,0.00023,16.83385]
[1777433892716,38.63,77016.75,79.3,0.39221,0.00023,16.84214]
[1777433892841,38.63,77016.75,79.3,0.39221,0.00023,16.84214]
[1777433893313,38.63,77023.41,79.3,0.39373,0.00023,16.86163]
[1777433895327,38.63,77014.45,79.3,0.39171,0.00023,16.83556]
[1777433897382,38.64,77013.83,79.3,0.39157,0.00023,16.83377]
[1777433899376,38.64,77012.15,79.3,0.39119,0.00023,16.82878]
[1777433899441,38.63,77011.02,79.3,0.39093,0.00023,16.82539]
[1777433900675,38.63,77010.99,79.3,0.39092,0.00023,16.82526]
[1777433903775,38.63,77010.92,79.3,0.39089,0.00023,16.82498]
[1777433905543,38.63,77001.32,79.3,0.38871,0.00023,16.79609]
[1777433907060,38.63,77001.32,79.3,0.38871,0.00023,16.79609]
[1777433907922,38.63,77016.83,79.3,0.39223,0.00023,16.84236]
[1777433911928,38.63,77014.76,79.3,0.39173,0.00023,16.83101]
[1777433913839,38.63,77010.77,79.3,0.39083,0.00023,16.81919]
[1777433913883,38.63,77004.29,79.3,0.38936,0.00023,16.79977]
[1777433914878,38.63,77004.29,79.3,0.38936,0.00023,16.79977]
[1777433924530,38.62,77006.2,79.3,0.38976,0.00023,16.80519]
[1777433925573,38.62,77006.2,79.3,0.38976,0.00023,16.80519]
[1777433926114,38.62,77006.2,79.3,0.38976,0.00023,16.80519]
[1777433927365,38.62,77005.32,79.3,0.38956,0.00023,16.80253]
[1777433927390,38.62,77005.32,79.3,0.38956,0.00023,16.80253]
[1777433926866,38.62,76998.74,79.3,0.38807,0.00023,16.78262]
[1777433927843,38.62,76998.74,79.3,0.38807,0.00023,16.78262]
[1777433929224,38.62,76989.63,79.3,0.386,0.00023,16.75468]
[1777433934600,38.62,76988.98,79.3,0.38586,0.00023,16.75267]
[1777433939634,38.62,76988.7,79.3,0.38579,0.00023,16.7518]
[1777433942407,38.62,76988.66,79.3,0.38578,0.00023,16.75167]
[1777433942881,38.62,76991.12,79.3,0.38634,0.00023,16.75927]
[1777433943181,38.62,76991.12,79.3,0.38634,0.00023,16.75927]
[1777433943538,38.62,76989.52,79.3,0.38598,0.00023,16.75432]
[1777433944670,38.62,77002.04,79.3,0.38881,0.00023,16.79256]
[1777433950711,38.61,77003.37,79.3,0.3891,0.00023,16.79641]
[1777433952229,38.61,77003.37,79.3,0.3891,0.00023,16.79641]
[1777433953447,38.61,77001.6,79.3,0.38869,0.00023,16.79101]
[1777433957944,38.61,77002.76,79.3,0.38895,0.00023,16.79441]
[1777433959363,38.61,77003.04,79.3,0.38901,0.00023,16.79523]
[1777433958872,38.61,77016.69,79.3,0.39211,0.00023,16.83597]
[1777433959964,38.61,77016.69,79.3,0.39211,0.00023,16.83597]
[1777433962430,38.61,77011.44,79.3,0.39093,0.00023,16.82056]
[1777433963284,38.61,77011.44,79.3,0.39093,0.00023,16.82056]
[1777433963287,38.61,77011.44,79.3,0.39093,0.00023,16.82056]
[1777433968838,38.62,77014.92,79.3,0.39173,0.00023,16.83106]
[1777433970392,38.62,77014.92,79.3,0.39173,0.00023,16.83106]
[1777433970426,38.62,77014.92,79.3,0.39173,0.00023,16.83106]
[1777433970727,38.62,77014.52,79.3,0.39165,0.00023,16.82991]
[1777433970744,38.62,77014.52,79.3,0.39165,0.00023,16.82991]
[1777433971184,38.62,77014.52,79.3,0.39165,0.00023,16.82991]
[1777433971227,38.62,77019.94,79.3,0.39285,0.00023,16.84053]
[1777433971544,38.62,77019.94,79.3,0.39285,0.00023,16.84053]
[1777433971798,38.62,77019.94,79.3,0.39285,0.00023,16.84053]
[1777433971839,38.62,77019.94,79.3,0.39285,0.00023,16.84053]
[1777433974903,38.62,77022.7,79.3,0.39348,0.00023,16.84865]
[1777433975171,38.62,77022.7,79.3,0.39348,0.00023,16.84865]
[1777433975308,38.62,77022.7,79.3,0.39348,0.00023,16.84865]
[1777433975891,38.62,77013.02,79.3,0.39128,0.00023,16.82027]
[1777433976548,38.62,77013.02,79.3,0.39128,0.00023,16.82027]
[1777433982940,38.63,77008.97,79.3,0.39038,0.00023,16.80842]
[1777433984424,38.63,77008.97,79.3,0.39038,0.00023,16.80842]
[1777433987120,38.63,77007.84,79.3,0.39014,0.00023,16.80518]
[1777433988281,38.63,77006.34,79.3,0.3898,0.00023,16.80073]
[1777433988984,38.63,76999.31,79.3,0.3882,0.00023,16.77947]
[1777433990234,38.63,76999.31,79.3,0.3882,0.00023,16.77947]
[1777433990235,38.63,76999.31,79.3,0.3882,0.00023,16.77947]
[1777433996327,38.63,76994.85,79.3,0.38718,0.00023,16.76578]
[1777433996536,38.63,76995.83,79.3,0.3874,0.00023,16.76876]
[1777433999832,38.63,76990.52,79.3,0.3862,0.00023,16.75243]
[1777434000147,38.63,76990.52,79.3,0.3862,0.00023,16.75243]
[1777434000245,38.63,76990.52,79.3,0.3862,0.00023,16.75243]
[1777434001060,38.63,76988.69,79.3,0.38579,0.00023,16.74678]
[1777434001155,38.63,76988.69,79.3,0.38579,0.00023,16.74678]
[1777434001161,38.63,76988.69,79.3,0.38579,0.00023,16.74678]
[1777434001163,38.63,76988.69,79.3,0.38579,0.00023,16.74678]
[1777434001177,38.63,76988.69,79.3,0.38579,0.00023,16.74678]
[1777434001352,38.63,76987.34,79.3,0.38548,0.00023,16.74259]
[1777434001838,38.63,76987.34,79.3,0.38548,0.00023,16.74259]
[1777434001873,38.63,76987.34,79.3,0.38548,0.00023,16.74259]
[1777434001956,38.63,76987.34,79.3,0.38548,0.00023,16.74259]
[1777434002270,38.63,76987.34,79.3,0.38548,0.00023,16.74259]
[1777434002290,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003246,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003282,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003342,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003417,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003478,38.63,76971.94,79.3,0.382,0.00023,16.69414]
[1777434003465,38.63,76970.49,79.3,0.38166,0.00023,16.68945]
[1777434003701,38.63,76970.49,79.3,0.38166,0.00023,16.68945]
[1777434004183,38.63,76970.49,79.3,0.38166,0.00023,16.68945]
[1777434004213,38.63,76970.49,79.3,0.38166,0.00023,16.68945]
[1777434004303,38.62,76983.8,79.3,0.38466,0.00023,16.7314]
[1777434005935,38.62,76986.72,79.3,0.38533,0.00023,16.74049]
[1777434007069,38.62,76984.18,79.3,0.38475,0.00023,16.73259]
[1777434007840,38.62,76981.76,79.3,0.3842,0.00023,16.72496]
[1777434008115,38.62,76976.09,79.3,0.38291,0.00023,16.70706]
[1777434008647,38.62,76976.09,79.3,0.38291,0.00023,16.70706]
[1777434010826,38.62,76972.66,79.3,0.38213,0.00023,16.69608]
[1777434011316,38.62,76972.66,79.3,0.38213,0.00023,16.69608]
[1777434012218,38.62,76971.96,79.3,0.38197,0.00023,16.6938]
[1777434012577,38.62,76970.04,79.3,0.38153,0.00023,16.68763]
[1777434019085,38.61,76969.44,79.3,0.38138,0.00023,16.68548]
[1777434019194,38.61,76969.47,79.3,0.38138,0.00023,16.68549]
[1777434019767,38.61,76969.47,79.3,0.38138,0.00023,16.68549]
[1777434020239,38.61,76969.47,79.3,0.38138,0.00023,16.68549]
[1777434021277,38.61,76969.34,79.3,0.38135,0.00023,16.68501]
[1777434021857,38.61,76968.45,79.3,0.38114,0.00023,16.6821]
[1777434022213,38.6,76967.53,79.3,0.38093,0.00023,16.67909]
[1777434027249,38.6,76963.64,79.3,0.38004,0.00023,16.66637]
[1777434029146,38.6,76962.42,79.3,0.37976,0.00023,16.66239]
[1777434034298,38.59,76963.93,79.3,0.38005,0.00023,16.66166]
[1777434040342,38.57,76965.34,79.3,0.38029,0.00023,16.66529]
[1777434043364,38.57,76970.81,79.3,0.38152,0.00023,16.68274]
[1777434046385,38.57,76965.41,79.3,0.38029,0.00023,16.66526]
[1777434050013,38.56,76965.25,79.3,0.38025,0.00023,16.66462]
[1777434052430,38.56,76959.74,79.3,0.37899,0.00023,16.64665]
[1777434055662,38.56,76959.48,79.3,0.37893,0.00023,16.64572]
[1777434056458,38.56,76956.8,79.3,0.37832,0.00023,16.63695]
[1777434058472,38.56,76952.14,79.3,0.37727,0.00023,16.62157]
[1777434061888,38.56,76947.92,79.3,0.37631,0.00023,16.60754]
[1777434066068,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066080,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066116,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066118,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066132,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066132,38.55,76950.78,79.3,0.37695,0.00023,16.61694]
[1777434066534,38.55,76945.83,79.3,0.37583,0.00022,16.60048]
[1777434068094,38.55,76945.32,79.3,0.37572,0.00022,16.59877]
[1777434068496,38.55,76945.32,79.3,0.37572,0.00022,16.59877]
[1777434071028,38.55,76945.17,79.3,0.37568,0.00022,16.59823]
[1777434076604,38.55,76947.65,79.3,0.37624,0.00023,16.6064]
[1777434081639,38.55,76947.3,79.3,0.37615,0.00023,16.60517]
[1777434086674,38.55,76946.15,79.3,0.37589,0.00023,16.60128]
[1777434089851,38.55,76946.24,79.3,0.37591,0.00023,16.60155]
[1777434089898,38.55,76946.24,79.3,0.37591,0.00023,16.60155]
[1777434089992,38.55,76946.24,79.3,0.37591,0.00023,16.60155]
[1777434090090,38.55,76946.24,79.3,0.37591,0.00023,16.60155]
[1777434090407,38.55,76946.24,79.3,0.37591,0.00023,16.60155]
[1777434091331,38.55,76976.0,79.3,0.38258,0.00023,16.6929]
[1777434091888,38.55,76976.0,79.3,0.38258,0.00023,16.6929]
[1777434091930,38.54,76975.54,79.3,0.38247,0.00023,16.69137]
[1777434096913,38.54,76972.79,79.3,0.38183,0.00023,16.68236]
[1777434098556,38.53,76965.48,79.3,0.38017,0.00023,16.65872]
[1777434104583,38.53,76962.92,79.3,0.37958,0.00023,16.65026]
[1777434105808,38.53,76970.24,79.3,0.38122,0.00023,16.67374]
[1777434106919,38.53,76970.24,79.3,0.38122,0.00023,16.67374]
[1777434107021,38.53,76970.04,79.3,0.38117,0.00023,16.67305]
[1777434112856,38.52,76975.27,79.3,0.38234,0.00023,16.68952]
[1777434113927,38.52,76975.27,79.3,0.38234,0.00023,16.68952]
[1777434116623,38.52,76976.96,79.3,0.38271,0.00023,16.69478]
[1777434117811,38.52,76977.03,79.3,0.38272,0.00023,16.6949]
[1777434121891,38.51,76977.83,79.3,0.38288,0.00023,16.69723]
[1777434122236,38.51,76977.83,79.3,0.38288,0.00023,16.69723]
[1777434124183,38.51,76979.6,79.3,0.38328,0.00023,16.70273]
[1777434130983,38.5,76978.95,79.3,0.3831,0.00023,16.70023]
[1777434137341,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137348,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137445,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137505,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137526,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137566,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137599,38.5,76978.85,79.3,0.38307,0.00023,16.69987]
[1777434137658,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434137808,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434138051,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434138080,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434138164,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434138385,38.49,76978.25,79.3,0.38291,0.00023,16.69771]
[1777434138544,38.49,77022.22,79.3,0.39291,0.00023,16.83186]
[1777434138712,38.49,77022.22,79.3,0.39291,0.00023,16.83186]
[1777434138808,38.49,77022.22,79.3,0.39291,0.00023,16.83186]
[1777434139386,38.49,77022.22,79.3,0.39291,0.00023,16.83186]
[1777434139402,38.49,77022.22,79.3,0.39291,0.00023,16.83186]
[1777434139534,38.49,77043.83,79.3,0.39784,0.00023,16.89393]
[1777434139702,38.49,77043.83,79.3,0.39784,0.00023,16.89393]
[1777434139705,38.49,77043.83,79.3,0.39784,0.00023,16.89393]
[1777434140046,38.49,77045.39,79.3,0.3982,0.00023,16.89831]
[1777434140850,38.49,77045.39,79.3,0.3982,0.00023,16.89831]
[1777434141521,38.49,77045.39,79.3,0.3982,0.00023,16.89831]
[1777434141860,38.49,77044.85,79.3,0.39808,0.00023,16.89679]
[1777434142268,38.49,77044.85,79.3,0.39808,0.00023,16.89679]
[1777434142671,38.49,77048.58,79.3,0.39893,0.00023,16.90722]
[1777434142676,38.49,77048.58,79.3,0.39893,0.00023,16.90722]
[1777434144359,38.49,77052.48,79.3,0.39982,0.00023,16.91805]
[1777434144419,38.49,77052.48,79.3,0.39982,0.00023,16.91805]
[1777434144483,38.49,77052.48,79.3,0.39982,0.00023,16.91805]
[1777434144518,38.49,77054.41,79.3,0.40027,0.00023,16.92337]
[1777434144968,38.49,77054.41,79.3,0.40027,0.00023,16.92337]
[1777434144977,38.49,77054.41,79.3,0.40027,0.00023,16.92337]
[1777434145081,38.49,77061.88,79.3,0.40198,0.00023,16.94379]
[1777434146307,38.49,77061.88,79.3,0.40198,0.00023,16.94379]
[1777434146327,38.49,77061.88,79.3,0.40198,0.00023,16.94379]
[1777434146346,38.49,77061.88,79.3,0.40198,0.00023,16.94379]
[1777434146357,38.48,77064.83,79.3,0.40265,0.00023,16.95175]
[1777434147676,38.48,77062.82,79.3,0.40219,0.00023,16.94631]
[1777434148017,38.48,77062.82,79.3,0.40219,0.00023,16.94631]
[1777434148220,38.48,77062.82,79.3,0.40219,0.00023,16.94631]
[1777434148485,38.48,77062.82,79.3,0.40219,0.00023,16.94631]
[1777434148503,38.48,77062.82,79.3,0.40219,0.00023,16.94631]
[1777434148587,38.48,77062.09,79.3,0.40202,0.00023,16.94433]
[1777434148750,38.48,77062.09,79.3,0.40202,0.00023,16.94433]
[1777434149109,38.48,77054.72,79.3,0.40033,0.00023,16.92416]
[1777434150134,38.48,77054.72,79.3,0.40033,0.00023,16.92416]
[1777434150211,38.48,77054.72,79.3,0.40033,0.00023,16.92416]
[1777434150552,38.48,77054.72,79.3,0.40033,0.00023,16.92416]
[1777434150741,38.48,77051.55,79.3,0.3996,0.00023,16.91537]
[1777434151221,38.48,77051.55,79.3,0.3996,0.00023,16.91537]
[1777434151482,38.48,77051.55,79.3,0.3996,0.00023,16.91537]
[1777434151569,38.48,77047.61,79.3,0.39867,0.00023,16.89907]
[1777434151985,38.48,77047.61,79.3,0.39867,0.00023,16.89907]
[1777434152130,38.48,77056.49,79.3,0.4007,0.00023,16.92367]
[1777434152762,38.48,77056.49,79.3,0.4007,0.00023,16.92367]
[1777434153137,38.48,77060.81,79.3,0.40169,0.00023,16.93547]
[1777434154019,38.48,77060.81,79.3,0.40169,0.00023,16.93547]
[1777434157615,38.48,77056.8,79.3,0.40077,0.00023,16.92445]
[1777434159026,38.48,77056.04,79.3,0.40059,0.00023,16.92234]
[1777434159482,38.48,77056.04,79.3,0.40059,0.00023,16.92234]
[1777434159496,38.48,77056.04,79.3,0.40059,0.00023,16.92234]
[1777434159518,38.48,77056.04,79.3,0.40059,0.00023,16.92234]
[1777434159947,38.48,77055.71,79.3,0.40052,0.00023,16.92142]
[1777434160080,38.48,77055.71,79.3,0.40052,0.00023,16.92142]
[1777434160369,38.48,77043.08,79.3,0.39762,0.00023,16.88623]
[1777434161554,38.48,77034.61,79.3,0.39568,0.00023,16.86215]
[1777434163677,38.48,77028.77,79.3,0.39435,0.00023,16.84536]
[1777434167851,38.48,77029.15,79.3,0.39445,0.00023,16.84658]
[1777434168725,38.49,77027.79,79.3,0.39414,0.00023,16.84266]
[1777434169150,38.49,77027.79,79.3,0.39414,0.00023,16.84266]
[1777434169373,38.49,77025.34,79.3,0.39358,0.00023,16.83557]
[1777434170524,38.49,77025.34,79.3,0.39358,0.00023,16.83557]
[1777434170549,38.49,77022.65,79.3,0.39297,0.00023,16.82766]
[1777434171659,38.49,77022.65,79.3,0.39297,0.00023,16.82766]
[1777434171673,38.49,77022.65,79.3,0.39297,0.00023,16.82766]
[1777434171684,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434171996,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172016,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172052,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172118,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172255,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172263,38.48,77022.86,79.3,0.39301,0.00023,16.82823]
[1777434172483,38.49,77000.75,79.3,0.38797,0.00023,16.76214]
[1777434172977,38.49,77000.75,79.3,0.38797,0.00023,16.76214]
[1777434173023,38.49,77000.75,79.3,0.38797,0.00023,16.76214]
[1777434173675,38.48,76998.16,79.3,0.38738,0.00023,16.75419]
[1777434174070,38.48,76998.16,79.3,0.38738,0.00023,16.75419]
[1777434174123,38.48,76998.16,79.3,0.38738,0.00023,16.75419]
[1777434178950,38.48,76996.61,79.3,0.38702,0.00023,16.7493]
[1777434180561,38.48,76996.2,79.3,0.38692,0.00023,16.748]
[1777434180702,38.48,76996.43,79.3,0.38697,0.00023,16.74864]
[1777434180779,38.48,76996.43,79.3,0.38697,0.00023,16.74864]
[1777434181334,38.48,77003.95,79.3,0.38868,0.00023,16.77162]
[1777434181921,38.48,77003.95,79.3,0.38868,0.00023,16.77162]
[1777434183234,38.48,77004.06,79.3,0.38871,0.00023,16.77194]
[1777434183251,38.48,77004.06,79.3,0.38871,0.00023,16.77194]
[1777434184090,38.48,77005.17,79.3,0.38896,0.00023,16.77529]
[1777434184120,38.48,77005.17,79.3,0.38896,0.00023,16.77529]
[1777434184267,38.48,77005.17,79.3,0.38896,0.00023,16.77529]
[1777434185394,38.48,77015.59,79.3,0.39133,0.00023,16.80652]
[1777434186364,38.48,77015.59,79.3,0.39133,0.00023,16.80652]
[1777434187844,38.48,77017.22,79.3,0.3917,0.00023,16.8113]
[1777434188383,38.47,77025.92,79.3,0.39368,0.00023,16.83684]
[1777434189191,38.47,77025.92,79.3,0.39368,0.00023,16.83684]
[1777434190294,38.47,77025.37,79.3,0.39355,0.00023,16.83519]
[1777434190397,38.47,77025.2,79.3,0.39351,0.00023,16.83465]
[1777434192307,38.47,77025.68,79.3,0.39362,0.00023,16.83609]
[1777434192541,38.47,77025.68,79.3,0.39362,0.00023,16.83609]
[1777434192612,38.47,77025.68,79.3,0.39362,0.00023,16.83609]
[1777434193419,38.47,77031.72,79.3,0.39501,0.00023,16.85368]
[1777434195104,38.48,77028.18,79.3,0.3942,0.00023,16.84346]
[1777434195190,38.48,77028.18,79.3,0.3942,0.00023,16.84346]
[1777434195211,38.48,77028.18,79.3,0.3942,0.00023,16.84346]
[1777434195435,38.48,77020.8,79.3,0.39252,0.00023,16.82192]
[1777434198486,38.47,77017.68,79.3,0.3918,0.00023,16.81264]
[1777434204498,38.47,77020.53,79.3,0.39243,0.00023,16.82083]
[1777434207828,38.46,77021.31,79.3,0.3926,0.00023,16.82301]
[1777434208145,38.46,77021.31,79.3,0.3926,0.00023,16.82301]
[1777434208526,38.46,77027.99,79.3,0.39412,0.00023,16.84251]
[1777434208998,38.46,77027.99,79.3,0.39412,0.00023,16.84251]
[1777434210426,38.46,77028.57,79.3,0.39426,0.00023,16.84423]
[1777434210437,38.46,77028.57,79.3,0.39426,0.00023,16.84423]
[1777434210628,38.46,77028.57,79.3,0.39426,0.00023,16.84423]
[1777434215724,38.47,77027.27,79.3,0.39394,0.00023,16.83523]
[1777434216529,38.47,77024.84,79.3,0.39339,0.00023,16.82818]
[1777434216842,38.47,77023.34,79.3,0.39305,0.00023,16.82382]
[1777434217007,38.47,77023.34,79.3,0.39305,0.00023,16.82382]
[1777434217540,38.47,77023.34,79.3,0.39305,0.00023,16.82382]
[1777434219279,38.47,77026.17,79.3,0.39369,0.00023,16.83208]
[1777434219383,38.47,77026.17,79.3,0.39369,0.00023,16.83208]
[1777434220288,38.47,77030.23,79.3,0.39462,0.00023,16.84391]
[1777434220385,38.47,77030.23,79.3,0.39462,0.00023,16.84391]
[1777434220948,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434220989,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434220990,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221148,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221169,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221257,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221265,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221289,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221507,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221535,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221595,38.47,77030.48,79.3,0.39468,0.00023,16.84466]
[1777434221637,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434221963,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434222107,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434222297,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434222506,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434222542,38.47,77074.16,79.3,0.4047,0.00023,16.96572]
[1777434222751,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434222814,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434222976,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434223202,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434223481,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434223537,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434223589,38.47,77082.34,79.3,0.40659,0.00023,16.98722]
[1777434223729,38.47,77096.5,79.3,0.40985,0.00023,17.02349]
[1777434225833,38.47,77094.32,79.3,0.40935,0.00023,17.01799]
[1777434225838,38.47,77094.32,79.3,0.40935,0.00023,17.01799]
[1777434226198,38.47,77094.32,79.3,0.40935,0.00023,17.01799]
[1777434226487,38.47,77094.32,79.3,0.40935,0.00023,17.01799]
[1777434228667,38.47,77094.21,79.3,0.40932,0.00023,17.01771]
[1777434228799,38.47,77094.21,79.3,0.40932,0.00023,17.01771]
[1777434228890,38.47,77094.34,79.3,0.40935,0.00023,17.01804]
[1777434228922,38.47,77094.34,79.3,0.40935,0.00023,17.01804]
[1777434229717,38.47,77094.68,79.3,0.40943,0.00023,17.01893]
[1777434231729,38.48,77101.68,79.3,0.41106,0.00023,17.03658]
[1777434231990,38.48,77101.68,79.3,0.41106,0.00023,17.03658]
[1777434232736,38.48,77106.32,79.3,0.41213,0.00023,17.04814]
[1777434234356,38.48,77105.57,79.3,0.41196,0.00023,17.04633]
[1777434234750,38.48,77098.69,79.3,0.41038,0.00023,17.02924]
[1777434238003,38.49,77102.32,79.3,0.41123,0.00023,17.03846]
[1777434238049,38.49,77102.32,79.3,0.41123,0.00023,17.03846]
[1777434238097,38.49,77102.32,79.3,0.41123,0.00023,17.03846]
[1777434238369,38.49,77102.32,79.3,0.41123,0.00023,17.03846]
[1777434238778,38.51,77102.11,79.3,0.41123,0.00023,17.03841]
[1777434240792,38.51,77097.0,79.3,0.41005,0.00023,17.02563]
[1777434241799,38.51,77102.42,79.3,0.4113,0.00023,17.0392]
[1777434241988,38.51,77102.42,79.3,0.4113,0.00023,17.0392]
[1777434243210,38.51,77106.32,79.3,0.4122,0.00023,17.04885]
[1777434246696,38.51,77104.62,79.3,0.41181,0.00023,17.04461]
[1777434246701,38.51,77104.62,79.3,0.41181,0.00023,17.04461]
[1777434246778,38.51,77104.62,79.3,0.41181,0.00023,17.04461]
[1777434247770,38.51,77102.14,79.3,0.41124,0.00023,17.03846]
[1777434247787,38.51,77102.14,79.3,0.41124,0.00023,17.03846]
[1777434247506,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434247824,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434247832,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434247850,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434248469,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434248482,38.51,77096.21,79.3,0.40987,0.00023,17.0236]
[1777434248630,38.5,77089.67,79.3,0.40836,0.00023,17.00694]
[1777434249592,38.5,77089.67,79.3,0.40836,0.00023,17.00694]
[1777434249649,38.5,77089.67,79.3,0.40836,0.00023,17.00694]
[1777434249763,38.5,77089.67,79.3,0.40836,0.00023,17.00694]
[1777434249676,38.5,77086.05,79.3,0.40752,0.00023,16.99762]
[1777434250002,38.5,77086.05,79.3,0.40752,0.00023,16.99762]
[1777434250702,38.5,77086.05,79.3,0.40752,0.00023,16.99762]
[1777434250776,38.5,77086.05,79.3,0.40752,0.00023,16.99762]
[1777434250815,38.5,77084.17,79.3,0.40708,0.00023,16.99274]
[1777434252879,38.5,77088.53,79.3,0.40808,0.00023,17.00391]
[1777434257667,38.5,77085.64,79.3,0.4074,0.00023,16.99635]
[1777434257698,38.5,77085.64,79.3,0.4074,0.00023,16.99635]
[1777434257838,38.49,77086.18,79.3,0.40753,0.00023,16.99772]
[1777434258553,38.49,77086.18,79.3,0.40753,0.00023,16.99772]
[1777434259021,38.49,77085.63,79.3,0.4074,0.00023,16.99627]
[1777434259379,38.49,77085.63,79.3,0.4074,0.00023,16.99627]
[1777434259830,38.49,77085.63,79.3,0.4074,0.00023,16.99627]
[1777434260777,38.49,77084.92,79.3,0.40723,0.00023,16.99441]
[1777434261394,38.49,77085.84,79.3,0.40744,0.00023,16.99676]
[1777434261476,38.49,77085.84,79.3,0.40744,0.00023,16.99676]
[1777434261538,38.49,77085.84,79.3,0.40744,0.00023,16.99676]
[1777434261590,38.49,77085.84,79.3,0.40744,0.00023,16.99676]
[1777434261618,38.49,77087.59,79.3,0.40784,0.00023,17.00124]
[1777434262949,38.49,77081.89,79.3,0.40652,0.00023,16.98644]
[1777434263840,38.49,77081.89,79.3,0.40652,0.00023,16.98644]
[1777434264858,38.49,77078.63,79.3,0.40577,0.00023,16.97788]
[1777434264863,38.49,77078.63,79.3,0.40577,0.00023,16.97788]
[1777434266027,38.49,77077.77,79.3,0.40557,0.00023,16.97558]
[1777434268693,38.48,77076.11,79.3,0.40518,0.00023,16.97114]
[1777434268697,38.48,77076.11,79.3,0.40518,0.00023,16.97114]
[1777434269612,38.48,77076.34,79.3,0.40522,0.00023,16.97168]
[1777434270692,38.48,77072.55,79.3,0.40435,0.00023,16.96161]
[1777434270702,38.48,77072.55,79.3,0.40435,0.00023,16.96161]
[1777434274040,38.48,77072.81,79.3,0.40437,0.00023,16.95689]
[1777434274718,38.48,77072.81,79.3,0.40437,0.00023,16.95689]
[1777434277048,38.47,77077.12,79.3,0.40535,0.00023,16.96817]
[1777434282083,38.46,77076.62,79.3,0.40522,0.00023,16.96668]
[1777434287119,38.46,77075.4,79.3,0.40492,0.00023,16.96328]
[1777434291795,38.45,77074.92,79.3,0.4048,0.00023,16.96191]
[1777434292672,38.45,77069.49,79.3,0.40354,0.00023,16.94735]
[1777434294557,38.45,77066.73,79.3,0.40291,0.00023,16.93993]
[1777434295620,38.45,77066.69,79.3,0.40289,0.00023,16.93977]
[1777434295936,38.45,77068.1,79.3,0.40322,0.00023,16.94355]
[1777434296840,38.45,77068.1,79.3,0.40322,0.00023,16.94355]
[1777434297537,38.45,77068.36,79.3,0.40327,0.00023,16.94422]
[1777434299258,38.45,77066.76,79.3,0.4029,0.00023,16.93989]
[1777434299259,38.45,77066.76,79.3,0.4029,0.00023,16.93989]
[1777434301338,38.45,77064.24,79.3,0.40232,0.00023,16.93304]
[1777434301731,38.45,77064.24,79.3,0.40232,0.00023,16.93304]
[1777434301934,38.44,77062.98,79.3,0.40203,0.00023,16.92958]
[1777434301951,38.44,77062.98,79.3,0.40203,0.00023,16.92958]
[1777434302224,38.44,77067.69,79.3,0.40311,0.00023,16.94231]
[1777434304020,38.44,77069.01,79.3,0.40341,0.00023,16.94582]
[1777434309273,38.44,77073.07,79.3,0.40433,0.00023,16.95651]
[1777434314142,38.43,77069.97,79.3,0.40361,0.00023,16.94812]
[1777434314308,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434315437,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434315477,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434315504,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434315583,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434315601,38.43,77065.12,79.3,0.40249,0.00023,16.93504]
[1777434316322,38.43,77055.48,79.3,0.40027,0.00023,16.90866]
[1777434317936,38.43,77054.89,79.3,0.40013,0.00023,16.90703]
[1777434320402,38.43,77052.67,79.3,0.39962,0.00023,16.90087]
[1777434320583,38.43,77052.67,79.3,0.39962,0.00023,16.90087]
[1777434320587,38.43,77052.67,79.3,0.39962,0.00023,16.90087]
[1777434321357,38.43,77046.31,79.3,0.39816,0.00023,16.88311]
[1777434324464,38.43,77044.67,79.3,0.39779,0.00023,16.87851]
[1777434324465,38.43,77044.67,79.3,0.39779,0.00023,16.87851]
[1777434327222,38.43,77040.7,79.3,0.39688,0.00023,16.86731]
[1777434327398,38.43,77031.02,79.3,0.39466,0.00023,16.83956]
[1777434332639,38.44,77032.59,79.3,0.395,0.00023,16.83888]
[1777434338476,38.44,77036.56,79.3,0.39592,0.00023,16.85047]
[1777434343510,38.45,77033.41,79.3,0.39521,0.00023,16.84156]
[1777434348546,38.45,77034.01,79.3,0.39537,0.00023,16.84344]
[1777434349965,38.45,77033.54,79.3,0.39526,0.00023,16.84212]
[1777434350561,38.45,77049.89,79.3,0.39901,0.00023,16.88848]
[1777434352132,38.45,77049.29,79.3,0.39887,0.00023,16.88681]
[1777434352318,38.45,77049.29,79.3,0.39887,0.00023,16.88681]
[1777434354473,38.45,77049.31,79.3,0.39888,0.00023,16.88688]
[1777434359626,38.46,77041.46,79.3,0.39708,0.00023,16.86486]
[1777434361640,38.46,77034.47,79.3,0.39549,0.00023,16.84495]
[1777434362955,38.46,77033.74,79.3,0.39532,0.00023,16.84288]
[1777434365323,38.46,77030.62,79.3,0.39461,0.00023,16.83395]
[1777434369593,38.46,77029.4,79.3,0.39435,0.00023,16.83056]
[1777434373471,38.47,77026.36,79.3,0.39367,0.00023,16.82189]
[1777434373479,38.47,77026.36,79.3,0.39367,0.00023,16.82189]
[1777434373724,38.47,77026.06,79.3,0.3936,0.00023,16.82105]
[1777434375738,38.47,77017.74,79.3,0.39169,0.00023,16.79652]
[1777434376695,38.47,77017.74,79.3,0.39169,0.00023,16.79652]
[1777434379305,38.47,77018.36,79.3,0.39183,0.00023,16.79829]
[1777434381062,38.47,77018.55,79.3,0.39187,0.00023,16.79881]
[1777434386210,38.46,77018.33,79.3,0.39181,0.00023,16.79803]
[1777434386275,38.46,77018.33,79.3,0.39181,0.00023,16.79803]
[1777434386834,38.46,77018.33,79.3,0.39181,0.00023,16.79803]
[1777434386841,38.46,77018.33,79.3,0.39181,0.00023,16.79803]
[1777434386869,38.46,77018.33,79.3,0.39181,0.00023,16.79803]
[1777434387822,38.46,77006.57,79.3,0.38912,0.00023,16.76279]
[1777434389210,38.46,77006.22,79.3,0.38904,0.00023,16.76172]
[1777434389221,38.46,77006.22,79.3,0.38904,0.00023,16.76172]
[1777434390020,38.46,77005.33,79.3,0.38884,0.00023,16.75902]
[1777434394833,38.46,77001.75,79.3,0.38799,0.00023,16.74275]
[1777434397175,38.46,77003.15,79.3,0.38831,0.00023,16.74703]
[1777434401402,38.46,77001.59,79.3,0.38795,0.00023,16.74229]
[1777434406747,38.46,77001.07,79.3,0.38784,0.00023,16.74072]
[1777434407809,38.46,77001.61,79.3,0.38796,0.00023,16.74238]
[1777434411322,38.46,76999.23,79.3,0.38742,0.00023,16.73511]
[1777434411979,38.46,76999.23,79.3,0.38742,0.00023,16.73511]
[1777434411988,38.46,76999.23,79.3,0.38742,0.00023,16.73511]
[1777434411990,38.46,76999.23,79.3,0.38742,0.00023,16.73511]
[1777434411984,38.46,76999.23,79.3,0.38742,0.00023,16.73512]
[1777434412008,38.46,76999.23,79.3,0.38742,0.00023,16.73512]
[1777434412029,38.46,76999.23,79.3,0.38742,0.00023,16.73512]
[1777434413058,38.46,76995.92,79.3,0.38666,0.00023,16.72494]
[1777434413949,38.46,76995.92,79.3,0.38666,0.00023,16.72494]
[1777434413965,38.46,76995.92,79.3,0.38666,0.00023,16.72494]
[1777434413973,38.46,76995.92,79.3,0.38666,0.00023,16.72494]
[1777434416654,38.46,76992.0,79.3,0.38576,0.00023,16.7126]
[1777434417228,38.45,76995.03,79.3,0.38643,0.00023,16.72184]
[1777434419306,38.45,76995.23,79.3,0.38647,0.00023,16.72238]
[1777434420153,38.45,76994.95,79.3,0.3864,0.00023,16.72137]
[1777434421950,38.45,76994.62,79.3,0.38632,0.00023,16.72035]
[1777434421963,38.45,76994.62,79.3,0.38632,0.00023,16.72035]
[1777434422062,38.44,76995.1,79.3,0.38642,0.00023,16.72168]
[1777434423116,38.44,76995.1,79.3,0.38642,0.00023,16.72168]
[1777434423250,38.44,76995.1,79.3,0.38642,0.00023,16.72168]
[1777434423328,38.44,76995.1,79.3,0.38642,0.00023,16.72168]
[1777434424091,38.44,76996.9,79.3,0.38682,0.00023,16.72711]
[1777434424109,38.44,76996.9,79.3,0.38682,0.00023,16.72711]
[1777434425750,38.44,76999.38,79.3,0.38739,0.00023,16.73473]
[1777434426924,38.44,76997.62,79.3,0.38699,0.00023,16.72934]
[1777434428636,38.44,76994.98,79.3,0.38638,0.00023,16.72121]
[1777434428725,38.44,76994.98,79.3,0.38638,0.00023,16.72121]
[1777434428825,38.44,76993.62,79.3,0.38607,0.00023,16.71688]
[1777434429192,38.44,76993.62,79.3,0.38607,0.00023,16.71688]
[1777434429809,38.44,76993.62,79.3,0.38607,0.00023,16.71688]
[1777434429966,38.44,76993.62,79.3,0.38607,0.00023,16.71688]
[1777434432316,38.43,76988.96,79.3,0.38499,0.00023,16.70224]
[1777434434210,38.43,76987.84,79.3,0.38473,0.00023,16.69861]
[1777434435049,38.43,76987.87,79.3,0.38473,0.00023,16.69863]
[1777434436579,38.43,76987.43,79.3,0.38462,0.00023,16.69719]
[1777434438356,38.42,76985.6,79.3,0.3842,0.00023,16.69132]
[1777434439234,38.42,76985.56,79.3,0.38418,0.00023,16.69107]
[1777434439312,38.42,76985.56,79.3,0.38418,0.00023,16.69107]
[1777434440519,38.42,76984.67,79.3,0.38398,0.00023,16.68827]
[1777434442761,38.42,76979.52,79.3,0.38279,0.00023,16.67175]
[1777434443640,38.42,76979.52,79.3,0.38279,0.00023,16.67175]
[1777434444933,38.41,76982.37,79.3,0.38343,0.00023,16.68074]
[1777434445403,38.41,76984.34,79.3,0.38388,0.00023,16.6869]
[1777434445495,38.41,76984.34,79.3,0.38388,0.00023,16.6869]
[1777434445653,38.41,76984.34,79.3,0.38388,0.00023,16.6869]
[1777434445681,38.41,76984.34,79.3,0.38388,0.00023,16.6869]
[1777434445987,38.41,76991.64,79.3,0.38553,0.00023,16.70972]
[1777434446208,38.41,76991.64,79.3,0.38553,0.00023,16.70972]
[1777434446230,38.41,76996.91,79.3,0.38674,0.00023,16.72605]
[1777434447811,38.41,76996.91,79.3,0.38674,0.00023,16.72605]
[1777434448720,38.41,76997.6,79.3,0.3869,0.00023,16.72821]
[1777434448817,38.41,76997.92,79.3,0.38697,0.00023,16.72921]
[1777434452021,38.41,76996.73,79.3,0.38669,0.00023,16.72548]
[1777434452275,38.41,76996.97,79.3,0.38671,0.00023,16.72084]
[1777434453823,38.41,76996.97,79.3,0.38671,0.00023,16.7208]
[1777434456567,38.41,76996.37,79.3,0.38657,0.00023,16.71886]
[1777434456731,38.41,76996.37,79.3,0.38657,0.00023,16.71886]
[1777434457571,38.41,76995.84,79.3,0.38644,0.00023,16.71716]
[1777434459031,38.41,76995.34,79.3,0.38632,0.00023,16.71557]
[1777434459391,38.4,76996.16,79.3,0.38651,0.00023,16.71807]
[1777434465004,38.4,76999.86,79.3,0.38732,0.00023,16.72914]
[1777434466038,38.4,76999.89,79.3,0.38733,0.00023,16.72923]
[1777434468564,38.39,77000.51,79.3,0.38746,0.00023,16.73091]
[1777434468638,38.39,77000.51,79.3,0.38746,0.00023,16.73091]
[1777434468725,38.39,77004.98,79.3,0.38846,0.00023,16.74444]
[1777434469381,38.39,77004.98,79.3,0.38846,0.00023,16.74444]
[1777434469389,38.39,77004.98,79.3,0.38846,0.00023,16.74444]
[1777434469394,38.39,77004.98,79.3,0.38846,0.00023,16.74444]
[1777434469424,38.39,77004.98,79.3,0.38846,0.00023,16.74444]
[1777434470501,38.38,77013.59,79.3,0.39042,0.00023,16.77031]
[1777434471600,38.38,77013.59,79.3,0.39042,0.00023,16.77031]
[1777434471657,38.38,77013.59,79.3,0.39042,0.00023,16.77031]
[1777434478345,38.38,77013.21,79.3,0.39032,0.00023,16.76903]
[1777434481863,38.38,77014.57,79.3,0.39063,0.00023,16.77301]
[1777434487517,38.37,77014.32,79.3,0.39056,0.00023,16.77212]
[1777434488766,38.37,77014.32,79.3,0.39056,0.00023,16.77212]
[1777434488889,38.37,77014.32,79.3,0.39056,0.00023,16.77212]
[1777434488909,38.37,77014.32,79.3,0.39056,0.00023,16.77212]
[1777434488912,38.37,77014.32,79.3,0.39056,0.00023,16.77212]
[1777434489533,38.37,77008.11,79.3,0.38913,0.00023,16.75336]
[1777434490291,38.37,77008.11,79.3,0.38913,0.00023,16.75336]
[1777434493547,38.37,77006.09,79.3,0.38867,0.00023,16.7472]
[1777434493646,38.37,77006.09,79.3,0.38867,0.00023,16.7472]
[1777434494568,38.37,76998.71,79.3,0.38698,0.00023,16.72459]
[1777434499602,38.37,76997.31,79.3,0.38666,0.00023,16.7203]
[1777434501369,38.37,76997.4,79.3,0.38669,0.00023,16.72059]
[1777434501471,38.37,76997.4,79.3,0.38669,0.00023,16.72059]
[1777434501617,38.37,76996.42,79.3,0.38646,0.00023,16.71756]
[1777434504500,38.37,76994.96,79.3,0.38612,0.00023,16.71288]
[1777434505661,38.36,76994.31,79.3,0.38596,0.00023,16.71078]
[1777434505962,38.36,76994.31,79.3,0.38596,0.00023,16.71078]
[1777434506053,38.36,76994.31,79.3,0.38596,0.00023,16.71078]
[1777434507015,38.36,76993.33,79.3,0.38573,0.00023,16.70765]
[1777434507758,38.36,76991.94,79.3,0.38541,0.00023,16.70324]
[1777434507935,38.36,76991.94,79.3,0.38541,0.00023,16.70324]
[1777434513701,38.35,76989.22,79.3,0.38471,0.00023,16.68885]
[1777434514210,38.35,76989.22,79.3,0.38471,0.00023,16.68885]
[1777434519743,38.34,76988.21,79.3,0.38445,0.00023,16.68527]
[1777434521631,38.34,76987.92,79.3,0.38438,0.00023,16.68429]
[1777434521896,38.34,76987.92,79.3,0.38438,0.00023,16.68429]
[1777434527801,38.33,76988.03,79.3,0.38437,0.00023,16.68419]
[1777434529789,38.32,76987.25,79.3,0.38419,0.00023,16.68168]
[1777434534850,38.32,76989.61,79.3,0.3847,0.00023,16.68875]
[1777434539885,38.31,76989.1,79.3,0.38456,0.00023,16.68683]
[1777434541573,38.31,76990.0,79.3,0.38476,0.00023,16.68959]
[1777434541822,38.31,76990.0,79.3,0.38476,0.00023,16.68959]
[1777434543540,38.3,76996.6,79.3,0.38626,0.00023,16.71007]
[1777434543567,38.3,76996.6,79.3,0.38626,0.00023,16.71007]
[1777434546579,38.3,76996.64,79.3,0.38625,0.00023,16.71003]
[1777434547437,38.3,76996.35,79.3,0.38619,0.00023,16.70911]
[1777434549528,38.29,76999.84,79.3,0.38697,0.00023,16.71978]
[1777434550724,38.29,76999.77,79.3,0.38695,0.00023,16.71948]
[1777434551288,38.29,77000.11,79.3,0.38702,0.00023,16.72046]
[1777434551977,38.29,77005.73,79.3,0.38831,0.00023,16.73773]
[1777434553618,38.29,77007.72,79.3,0.38877,0.00023,16.74381]
[1777434553632,38.29,77007.72,79.3,0.38877,0.00023,16.74381]
[1777434554857,38.29,77007.97,79.3,0.38882,0.00023,16.74457]
[1777434556006,38.29,76998.73,79.3,0.38671,0.00023,16.7162]
[1777434556654,38.29,76998.73,79.3,0.38671,0.00023,16.7162]
[1777434557131,38.29,76998.73,79.3,0.38671,0.00023,16.7162]
[1777434557781,38.29,76999.3,79.3,0.38684,0.00023,16.71798]
[1777434557798,38.29,76999.3,79.3,0.38684,0.00023,16.71798]
[1777434558020,38.29,76997.86,79.3,0.3865,0.00023,16.71345]
[1777434563054,38.28,76995.95,79.3,0.38604,0.00023,16.70715]
[1777434567652,38.27,76996.28,79.3,0.38609,0.00023,16.7079]
[1777434567689,38.27,76996.28,79.3,0.38609,0.00023,16.7079]
[1777434568095,38.27,76997.36,79.3,0.38633,0.00023,16.71119]
[1777434568495,38.27,76997.36,79.3,0.38633,0.00023,16.71119]
[1777434574137,38.26,76997.02,79.3,0.38619,0.00023,16.70437]
[1777434577349,38.26,76997.02,79.3,0.38619,0.00023,16.70437]
[1777434580963,38.25,76996.31,79.3,0.386,0.00023,16.70179]
[1777434586221,38.24,76996.83,79.3,0.38609,0.00023,16.70306]
[1777434591256,38.24,76996.83,79.3,0.38607,0.00023,16.70276]
[1777434596291,38.23,76996.16,79.3,0.38589,0.00023,16.70037]
[1777434599114,38.23,76995.32,79.3,0.38569,0.00023,16.69769]
[1777434599312,38.22,76994.13,79.3,0.38541,0.00023,16.69386]
[1777434604474,38.22,76990.89,79.3,0.38465,0.00023,16.68344]
[1777434606469,38.21,76988.03,79.3,0.38398,0.00023,16.67429]
[1777434608933,38.21,76988.38,79.3,0.38406,0.00023,16.6753]
[1777434614837,38.21,76988.39,79.3,0.38404,0.00023,16.67512]
[1777434617915,38.2,76987.09,79.3,0.38372,0.00023,16.67074]
[1777434618838,38.2,76987.08,79.3,0.38371,0.00023,16.6706]
[1777434620963,38.2,76984.82,79.3,0.38319,0.00023,16.66337]
[1777434621863,38.19,76984.53,79.3,0.38312,0.00023,16.66235]
[1777434623990,38.19,76983.45,79.3,0.38287,0.00023,16.65886]
[1777434624313,38.19,76983.41,79.3,0.38285,0.00023,16.65865]
[1777434625343,38.19,76982.87,79.3,0.38273,0.00023,16.65688]
[1777434629767,38.19,76987.11,79.3,0.38369,0.00023,16.67027]
[1777434634184,38.18,76987.35,79.3,0.3837,0.00023,16.6655]
[1777434639592,38.17,76987.15,79.3,0.38362,0.00023,16.66445]
[1777434644628,38.17,76985.28,79.3,0.38317,0.00023,16.65828]
[1777434649360,38.17,76984.97,79.3,0.38309,0.00023,16.65713]
[1777434653471,38.16,76981.87,79.3,0.38237,0.00023,16.64707]
[1777434655958,38.16,76979.16,79.3,0.38174,0.00023,16.63829]
[1777434656566,38.16,76978.55,79.3,0.3816,0.00023,16.6363]
[1777434656586,38.16,76978.55,79.3,0.3816,0.00023,16.6363]
[1777434656593,38.16,76978.55,79.3,0.3816,0.00023,16.6363]
[1777434657865,38.16,76977.72,79.3,0.38141,0.00023,16.63359]
[1777434658578,38.16,76976.36,79.3,0.3811,0.00023,16.62917]
[1777434658586,38.16,76976.36,79.3,0.3811,0.00023,16.62917]
[1777434658726,38.16,76971.66,79.3,0.38002,0.00023,16.61387]
[1777434663761,38.16,76971.2,79.3,0.37991,0.00023,16.6123]
[1777434665091,38.16,76971.2,79.3,0.37991,0.00023,16.6123]
[1777434665377,38.16,76970.55,79.3,0.37976,0.00023,16.61016]
[1777434666280,38.16,76969.03,79.3,0.37941,0.00023,16.60518]
[1777434667467,38.16,76968.18,79.3,0.37922,0.00023,16.60238]
[1777434667965,38.16,76968.18,79.3,0.37922,0.00023,16.60238]
[1777434670811,38.16,76963.54,79.3,0.37815,0.00023,16.58708]
[1777434675846,38.16,76962.11,79.3,0.37783,0.00023,16.58236]
[1777434680881,38.16,76964.44,79.3,0.37836,0.00023,16.59009]
[1777434685926,38.16,76968.49,79.3,0.37929,0.00023,16.60341]
[1777434691959,38.15,76968.51,79.3,0.37925,0.00023,16.598]
[1777434696994,38.15,76965.64,79.3,0.37859,0.00023,16.58852]
[1777434702031,38.15,76965.92,79.3,0.37865,0.00023,16.58943]
[1777434707066,38.15,76962.13,79.3,0.37779,0.00023,16.5769]
[1777434712214,38.15,76958.81,79.3,0.37703,0.00023,16.56588]
[1777434712303,38.15,76958.35,79.3,0.37693,0.00023,16.56436]
[1777434714293,38.15,76957.54,79.3,0.37675,0.00023,16.56168]
[1777434715311,38.15,76957.47,79.3,0.37673,0.00023,16.56146]
[1777434715547,38.15,76957.47,79.3,0.37673,0.00023,16.56146]
[1777434719659,38.16,76953.12,79.3,0.37574,0.00023,16.54696]
[1777434720163,38.16,76953.12,79.3,0.37574,0.00023,16.54696]
[1777434726198,38.16,76957.78,79.3,0.37682,0.00023,16.56271]
[1777434731234,38.16,76956.39,79.3,0.3765,0.00023,16.55813]
[1777434732031,38.16,76956.39,79.3,0.3765,0.00023,16.55813]
[1777434737276,38.16,76956.22,79.3,0.37647,0.00023,16.55767]
[1777434743319,38.17,76955.08,79.3,0.37622,0.00023,16.55397]
[1777434747060,38.17,76955.12,79.3,0.37623,0.00023,16.55415]
[1777434747069,38.17,76955.12,79.3,0.37623,0.00023,16.55415]
[1777434749532,38.17,76953.66,79.3,0.37591,0.00023,16.54935]
[1777434751172,38.17,76953.58,79.3,0.37589,0.00023,16.54908]
[1777434753187,38.17,76952.63,79.3,0.37564,0.00023,16.54051]
[1777434753793,38.17,76952.14,79.3,0.37553,0.00023,16.53892]
[1777434753835,38.17,76952.39,79.3,0.37559,0.00023,16.5398]
[1777434755507,38.17,76952.18,79.3,0.37554,0.00023,16.53909]
[1777434761103,38.17,76952.08,79.3,0.37552,0.00023,16.53872]
[1777434765472,38.17,76947.18,79.3,0.3744,0.00023,16.52213]
[1777434770507,38.17,76944.75,79.3,0.37385,0.00023,16.51389]
[1777434776033,38.17,76945.26,79.3,0.37397,0.00023,16.51566]
[1777434779022,38.17,76949.87,79.3,0.37502,0.00023,16.5313]
[1777434786620,38.17,76953.03,79.3,0.37573,0.00023,16.54191]
[1777434791655,38.17,76954.51,79.3,0.37607,0.00023,16.54681]
[1777434796690,38.17,76954.74,79.3,0.37611,0.00023,16.5475]
[1777434797687,38.17,76954.74,79.3,0.37611,0.00023,16.5475]
[1777434803739,38.17,76956.07,79.3,0.37641,0.00023,16.55182]
[1777434809781,38.16,76955.02,79.3,0.37616,0.00023,16.5482]
[1777434814815,38.16,76954.9,79.3,0.37609,0.00023,16.54231]
[1777434819851,38.16,76951.94,79.3,0.37541,0.00023,16.5323]
[1777434824885,38.16,76951.5,79.3,0.37531,0.00023,16.53079]
[1777434829921,38.16,76949.82,79.3,0.37493,0.00023,16.52511]
[1777434835963,38.16,76947.04,79.3,0.37429,0.00023,16.51568]
[1777434839275,38.16,76950.95,79.3,0.37518,0.00023,16.52893]
[1777434839298,38.16,76950.95,79.3,0.37518,0.00023,16.52893]
[1777434839399,38.16,76951.24,79.3,0.37525,0.00023,16.52991]
[1777434842005,38.16,76956.42,79.3,0.37644,0.00023,16.54741]
[1777434846358,38.16,76960.98,79.3,0.37748,0.00023,16.56269]
[1777434851565,38.16,76962.94,79.3,0.37794,0.00023,16.56924]
[1777434851570,38.16,76962.94,79.3,0.37794,0.00023,16.56924]
[1777434852610,38.16,76964.05,79.3,0.37819,0.00023,16.57292]
[1777434853841,38.16,76964.46,79.3,0.37828,0.00023,16.57429]
[1777434854057,38.16,76964.46,79.3,0.37828,0.00023,16.57429]
[1777434859123,38.16,76963.77,79.3,0.37813,0.00023,16.57202]
[1777434864159,38.17,76963.86,79.3,0.37815,0.00023,16.57234]
[1777434869194,38.17,76963.8,79.3,0.37814,0.00023,16.57217]
[1777434870295,38.17,76963.8,79.3,0.37814,0.00023,16.57217]
[1777434874812,38.17,76964.63,79.3,0.37829,0.00023,16.56952]
[1777434879660,38.17,76964.88,79.3,0.37835,0.00023,16.57036]
[1777434879678,38.17,76964.88,79.3,0.37835,0.00023,16.57036]
[1777434879898,38.17,76964.88,79.3,0.37835,0.00023,16.57036]
[1777434880275,38.17,76964.88,79.3,0.37835,0.00023,16.57036]
[1777434880293,38.17,76964.88,79.3,0.37835,0.00023,16.57036]
[1777434880394,38.17,76981.29,79.3,0.38211,0.00023,16.62382]
[1777434880568,38.17,76981.29,79.3,0.38211,0.00023,16.62382]
[1777434882209,38.17,76984.99,79.3,0.38295,0.00023,16.63565]
[1777434882212,38.17,76984.99,79.3,0.38295,0.00023,16.63565]
[1777434883745,38.16,76983.2,79.3,0.38254,0.00023,16.62986]
[1777434883932,38.16,76983.2,79.3,0.38254,0.00023,16.62986]
[1777434883952,38.16,76983.2,79.3,0.38254,0.00023,16.62986]
[1777434886155,38.16,76984.93,79.3,0.38293,0.00023,16.63533]
[1777434889769,38.16,76990.67,79.3,0.38424,0.00023,16.65342]
[1777434891903,38.16,76990.14,79.3,0.38411,0.00023,16.6517]
[1777434892356,38.16,76983.58,79.3,0.3826,0.00023,16.63072]
[1777434892794,38.16,76983.58,79.3,0.3826,0.00023,16.63072]
[1777434895838,38.15,76979.31,79.3,0.38161,0.00023,16.61692]
[1777434896793,38.15,76978.78,79.3,0.38149,0.00023,16.61519]
[1777434898399,38.15,76972.02,79.3,0.37994,0.00023,16.59319]
[1777434901893,38.15,76970.44,79.3,0.37957,0.00023,16.58799]
[1777434901901,38.15,76970.44,79.3,0.37957,0.00023,16.58799]
[1777434907470,38.15,76968.86,79.3,0.37921,0.00023,16.58277]
[1777434912987,38.15,76965.79,79.3,0.37851,0.00023,16.57264]
[1777434916946,38.15,76964.78,79.3,0.37827,0.00023,16.5693]
[1777434923036,38.15,76964.01,79.3,0.3781,0.00023,16.56676]
[1777434928610,38.15,76963.64,79.3,0.37801,0.00023,16.56554]
[1777434933551,38.15,76962.69,79.3,0.37776,0.00023,16.55698]
[1777434933643,38.15,76962.69,79.3,0.37776,0.00023,16.55698]
[1777434936659,38.15,76962.85,79.3,0.3778,0.00023,16.55753]
[1777434936806,38.15,76962.85,79.3,0.3778,0.00023,16.55753]
[1777434940791,38.15,76959.28,79.3,0.37698,0.00023,16.54569]
[1777434946739,38.15,76960.12,79.3,0.37718,0.00023,16.54859]
[1777434951774,38.16,76959.27,79.3,0.37699,0.00023,16.54583]
[1777434956808,38.16,76958.73,79.3,0.37688,0.00023,16.54411]
[1777434961844,38.16,76959.15,79.3,0.37698,0.00023,16.5456]
[1777434971914,38.16,76958.93,79.3,0.37694,0.00023,16.54504]
[1777434977957,38.17,76958.66,79.3,0.37689,0.00023,16.54427]
[1777434982991,38.17,76956.76,79.3,0.37646,0.00023,16.53804]
[1777434983823,38.17,76956.76,79.3,0.37646,0.00023,16.53804]
[1777434984173,38.17,76953.96,79.3,0.37583,0.00023,16.52867]
[1777434984569,38.17,76953.96,79.3,0.37583,0.00023,16.52867]
[1777434985008,38.17,76946.6,79.3,0.37415,0.00023,16.50378]
[1777434988104,38.17,76945.65,79.3,0.37393,0.00023,16.50055]
[1777434988156,38.17,76945.65,79.3,0.37393,0.00023,16.50055]
[1777434991260,38.17,76942.24,79.3,0.37316,0.00023,16.48892]
[1777434991973,38.17,76942.62,79.3,0.3732,0.00023,16.48479]
[1777434992824,38.17,76943.28,79.3,0.37335,0.00023,16.48699]
[1777434998100,38.16,76941.08,79.3,0.37283,0.00023,16.47918]
[1777434998698,38.16,76941.08,79.3,0.37283,0.00023,16.47918]
[1777434998807,38.16,76941.08,79.3,0.37283,0.00023,16.47918]
[1777434998943,38.16,76941.08,79.3,0.37283,0.00023,16.47918]
[1777434999356,38.16,76936.24,79.3,0.37172,0.00023,16.46245]
[1777435005209,38.16,76936.78,79.3,0.37183,0.00023,16.46408]
[1777435010547,38.15,76932.9,79.3,0.37093,0.00023,16.4504]
[1777435020254,38.14,76933.8,79.3,0.3711,0.00023,16.45309]
[1777435025290,38.14,76933.91,79.3,0.37111,0.00023,16.45325]
[1777435030324,38.13,76935.42,79.3,0.37144,0.00023,16.45826]
[1777435035360,38.13,76936.02,79.3,0.37156,0.00023,16.46008]
[1777435037094,38.13,76936.24,79.3,0.37161,0.00023,16.46079]
[1777435037784,38.13,76937.29,79.3,0.37184,0.00023,16.46438]
[1777435043416,38.12,76938.11,79.3,0.37201,0.00023,16.46688]
[1777435048451,38.11,76937.96,79.3,0.37195,0.00023,16.46609]
[1777435053486,38.11,76938.25,79.3,0.37196,0.00023,16.46136]
[1777435058701,38.1,76937.96,79.3,0.37188,0.00023,16.46014]
[1777435061233,38.1,76937.57,79.3,0.37178,0.00023,16.45863]
[1777435062641,38.1,76937.57,79.3,0.37177,0.00023,16.45857]
[1777435062738,38.1,76937.5,79.3,0.37175,0.00023,16.45828]
[1777435062827,38.1,76937.5,79.3,0.37175,0.00023,16.45828]
[1777435062851,38.1,76937.5,79.3,0.37175,0.00023,16.45828]
[1777435063556,38.1,76944.73,79.3,0.37341,0.00023,16.48323]
[1777435068501,38.1,76948.94,79.3,0.37438,0.00023,16.49775]
[1777435069782,38.11,76954.56,79.3,0.37567,0.00023,16.51683]
[1777435069825,38.11,76954.56,79.3,0.37567,0.00023,16.51683]
[1777435073678,38.11,76957.18,79.3,0.37628,0.00023,16.52571]
[1777435075725,38.11,76962.86,79.3,0.37758,0.00023,16.54471]
[1777435077158,38.11,76963.22,79.3,0.37766,0.00023,16.54591]
[1777435080675,38.11,76969.52,79.3,0.3791,0.00023,16.56674]
[1777435085711,38.11,76970.47,79.3,0.37932,0.00023,16.5698]
[1777435087518,38.11,76970.47,79.3,0.37932,0.00023,16.5698]
[1777435091173,38.1,76965.42,79.3,0.37815,0.00023,16.55307]
[1777435092974,38.1,76962.96,79.3,0.37759,0.00023,16.54491]
[1777435092980,38.1,76962.96,79.3,0.37759,0.00023,16.54491]
[1777435099813,38.11,76958.3,79.3,0.37653,0.00023,16.52943]
[1777435105034,38.11,76957.83,79.3,0.37643,0.00023,16.52791]
[1777435105854,38.11,76962.31,79.3,0.37745,0.00023,16.54289]
[1777435107112,38.11,76962.31,79.3,0.37745,0.00023,16.54289]
[1777435107321,38.11,76962.31,79.3,0.37745,0.00023,16.54289]
[1777435109548,38.11,76960.99,79.3,0.37715,0.00023,16.5385]
[1777435114917,38.11,76959.0,79.3,0.37666,0.00023,16.52649]
[1777435120959,38.11,76956.59,79.3,0.37612,0.00023,16.51849]
[1777435125994,38.11,76960.27,79.3,0.37697,0.00023,16.5309]
[1777435131029,38.11,76963.21,79.3,0.37764,0.00023,16.54074]
[1777435135057,38.11,76969.02,79.3,0.37898,0.00023,16.55997]
[1777435140092,38.11,76968.13,79.3,0.37877,0.00023,16.55703]
[1777435145128,38.11,76967.54,79.3,0.37863,0.00023,16.55508]
[1777435151170,38.11,76967.79,79.3,0.37869,0.00023,16.5559]
[1777435156205,38.11,76968.89,79.3,0.37894,0.00023,16.55953]
[1777435161272,38.11,76970.29,79.3,0.37927,0.00023,16.56413]
[1777435166307,38.11,76969.65,79.3,0.37912,0.00023,16.56203]
[1777435171342,38.11,76969.25,79.3,0.37899,0.00023,16.55529]
[1777435176376,38.11,76973.12,79.3,0.37988,0.00023,16.56798]
[1777435181515,38.11,76972.77,79.3,0.3798,0.00023,16.56682]
[1777435181549,38.11,76972.77,79.3,0.3798,0.00023,16.56682]
[1777435182225,38.11,76973.22,79.3,0.3799,0.00023,16.56829]
[1777435182278,38.11,76973.22,79.3,0.3799,0.00023,16.56829]
[1777435186955,38.11,76977.35,79.3,0.38084,0.00023,16.58171]
[1777435189286,38.11,76978.32,79.3,0.38107,0.00023,16.58483]
[1777435190839,38.11,76981.03,79.3,0.38169,0.00023,16.59356]
[1777435194844,38.11,76981.16,79.3,0.38171,0.00023,16.59391]
[1777435200548,38.11,76982.95,79.3,0.38211,0.00023,16.59953]
[1777435204277,38.1,76986.71,79.3,0.38297,0.00023,16.61151]
[1777435205289,38.1,76989.19,79.3,0.38354,0.00023,16.61939]
[1777435205302,38.1,76989.19,79.3,0.38354,0.00023,16.61939]
[1777435205470,38.1,76989.19,79.3,0.38354,0.00023,16.61939]
[1777435206500,38.1,76991.76,79.3,0.38413,0.00023,16.62752]
[1777435207353,38.1,76994.43,79.3,0.38474,0.00023,16.63593]
[1777435207754,38.1,76994.43,79.3,0.38474,0.00023,16.63593]
[1777435211477,38.1,76996.26,79.3,0.38515,0.00023,16.64151]
[1777435215652,38.09,76991.61,79.3,0.38406,0.00023,16.62658]
[1777435220687,38.09,76992.59,79.3,0.38427,0.00023,16.62949]
[1777435223395,38.08,76992.62,79.3,0.38427,0.00023,16.62951]
[1777435225657,38.08,76995.04,79.3,0.38482,0.00023,16.63709]
[1777435230757,38.08,76986.87,79.3,0.38292,0.00023,16.61089]
[1777435234266,38.08,76986.19,79.3,0.38272,0.00023,16.60322]
[1777435236007,38.07,76985.42,79.3,0.38254,0.00023,16.6007]
[1777435236496,38.07,76985.42,79.3,0.38254,0.00023,16.6007]
[1777435236503,38.07,76985.42,79.3,0.38254,0.00023,16.6007]
[1777435236801,38.07,76980.51,79.3,0.38141,0.00023,16.58486]
[1777435238815,38.07,76975.52,79.3,0.38026,0.00023,16.56862]
[1777435239994,38.07,76975.3,79.3,0.38021,0.00023,16.5679]
[1777435241496,38.07,76974.14,79.3,0.37994,0.00023,16.5641]
[1777435246872,38.07,76971.15,79.3,0.37925,0.00023,16.55432]
[1777435251906,38.07,76972.91,79.3,0.37966,0.00023,16.56011]
[1777435258955,38.08,76968.58,79.3,0.37867,0.00023,16.54592]
[1777435261977,38.08,76974.21,79.3,0.37997,0.00023,16.56446]
[1777435268019,38.08,76975.11,79.3,0.38017,0.00023,16.56739]
[1777435273053,38.08,76975.05,79.3,0.38016,0.00023,16.56719]
[1777435274795,38.08,76975.05,79.3,0.38016,0.00023,16.56719]
[1777435276781,38.08,76975.6,79.3,0.38028,0.00023,16.56899]
[1777435283753,38.08,76970.77,79.3,0.37917,0.00023,16.55314]
[1777435285442,38.08,76973.29,79.3,0.37975,0.00023,16.56143]
[1777435291182,38.08,76976.2,79.3,0.38039,0.00023,16.56553]
[1777435297224,38.08,76977.82,79.3,0.38076,0.00023,16.5708]
[1777435299853,38.08,76977.66,79.3,0.38072,0.00023,16.57028]
[1777435303265,38.08,76971.33,79.3,0.37927,0.00023,16.54959]
[1777435308301,38.08,76968.4,79.3,0.3786,0.00023,16.54002]
[1777435310315,38.08,76963.96,79.3,0.37758,0.00023,16.52534]
[1777435312113,38.08,76963.83,79.3,0.37756,0.00023,16.52494]
[1777435312753,38.08,76963.83,79.3,0.37756,0.00023,16.52494]
[1777435314156,38.08,76962.64,79.3,0.37729,0.00023,16.52103]
[1777435318791,38.08,76961.57,79.3,0.37705,0.00023,16.51758]
[1777435318936,38.08,76961.53,79.3,0.37704,0.00023,16.51748]
[1777435325711,38.09,76955.65,79.3,0.37571,0.00023,16.49795]
[1777435326678,38.09,76949.07,79.3,0.37421,0.00023,16.47579]
[1777435326943,38.09,76949.07,79.3,0.37421,0.00023,16.47579]
[1777435327433,38.09,76947.04,79.3,0.37375,0.00023,16.4689]
[1777435330181,38.09,76946.62,79.3,0.37366,0.00023,16.46752]
[1777435330455,38.09,76946.59,79.3,0.37365,0.00023,16.46745]
[1777435335489,38.1,76946.68,79.3,0.3737,0.00023,16.46808]
[1777435336352,38.1,76946.68,79.3,0.3737,0.00023,16.46808]
[1777435336497,38.1,76946.64,79.3,0.37369,0.00023,16.46801]
[1777435338404,38.1,76946.78,79.3,0.37373,0.00023,16.46851]
[1777435338622,38.1,76946.45,79.3,0.37365,0.00023,16.46741]
[1777435341071,38.11,76946.02,79.3,0.37356,0.00023,16.46607]
[1777435342045,38.11,76944.75,79.3,0.37328,0.00023,16.46179]
[1777435342054,38.11,76944.75,79.3,0.37328,0.00023,16.46179]
[1777435342539,38.11,76944.9,79.3,0.37331,0.00023,16.46231]
[1777435343839,38.11,76944.9,79.3,0.37331,0.00023,16.46231]
[1777435344712,38.11,76944.63,79.3,0.37325,0.00023,16.46139]
[1777435347261,38.11,76941.83,79.3,0.37261,0.00023,16.45176]
[1777435347685,38.11,76941.83,79.3,0.37261,0.00023,16.45176]
[1777435351511,38.1,76941.62,79.3,0.37256,0.00023,16.45094]
[1777435354797,38.1,76943.28,79.3,0.37289,0.00023,16.45108]
[1777435355354,38.1,76943.62,79.3,0.37296,0.00023,16.45221]
[1777435359342,38.1,76944.6,79.3,0.37319,0.00023,16.45562]
[1777435359809,38.1,76944.6,79.3,0.37319,0.00023,16.45562]
[1777435365702,38.1,76943.97,79.3,0.37303,0.00023,16.45329]
[1777435367903,38.1,76943.97,79.3,0.37303,0.00023,16.45329]
[1777435373075,38.09,76943.45,79.3,0.3729,0.00023,16.45129]
[1777435376589,38.09,76943.44,79.3,0.37289,0.00023,16.45114]
[1777435376778,38.09,76935.93,79.3,0.37117,0.00023,16.42516]
[1777435377240,38.09,76935.93,79.3,0.37117,0.00023,16.42516]
[1777435380420,38.09,76932.28,79.3,0.37034,0.00023,16.41239]
[1777435380540,38.09,76932.28,79.3,0.37034,0.00023,16.41239]
[1777435385843,38.09,76932.31,79.3,0.37034,0.00023,16.41243]
[1777435386465,38.09,76932.31,79.3,0.37034,0.00023,16.41243]
[1777435386838,38.09,76932.31,79.3,0.37034,0.00023,16.41243]
[1777435388235,38.09,76938.43,79.3,0.37173,0.00023,16.43369]
[1777435392604,38.09,76939.85,79.3,0.37205,0.00023,16.43849]
[1777435397696,38.08,76939.78,79.3,0.37202,0.00023,16.43811]
[1777435399547,38.08,76942.09,79.3,0.37255,0.00023,16.44602]
[1777435400070,38.08,76942.09,79.3,0.37255,0.00023,16.44599]
[1777435400911,38.08,76942.09,79.3,0.37255,0.00023,16.44599]
[1777435401620,38.08,76941.94,79.3,0.37251,0.00023,16.44544]
[1777435404509,38.08,76945.51,79.3,0.37332,0.00023,16.4576]
[1777435410675,38.08,76943.42,79.3,0.37284,0.00023,16.45046]
[1777435412953,38.08,76943.24,79.3,0.37276,0.00023,16.44442]
[1777435414599,38.08,76944.0,79.3,0.37294,0.00023,16.44707]
[1777435415526,38.08,76943.91,79.3,0.37292,0.00023,16.4468]
[1777435415531,38.08,76943.91,79.3,0.37292,0.00023,16.4468]
[1777435415574,38.08,76943.91,79.3,0.37292,0.00023,16.4468]
[1777435416642,38.08,76936.01,79.3,0.37111,0.00023,16.41945]
[1777435417769,38.08,76936.01,79.3,0.37111,0.00023,16.41945]
[1777435417777,38.08,76936.01,79.3,0.37111,0.00023,16.41945]
[1777435417869,38.08,76936.01,79.3,0.37111,0.00023,16.41945]
[1777435419587,38.08,76931.88,79.3,0.37017,0.00023,16.40503]
[1777435424613,38.08,76931.21,79.3,0.37002,0.00023,16.40266]
[1777435429032,38.08,76933.79,79.3,0.3706,0.00023,16.41162]
[1777435434181,38.08,76932.4,79.3,0.37028,0.00023,16.40671]
[1777435439816,38.08,76932.77,79.3,0.37036,0.00023,16.40796]
[1777435439817,38.08,76932.77,79.3,0.37036,0.00023,16.40796]
[1777435439838,38.08,76932.77,79.3,0.37036,0.00023,16.40796]
[1777435445034,38.08,76937.32,79.3,0.3714,0.00023,16.42375]
[1777435445972,38.08,76937.39,79.3,0.37141,0.00023,16.42397]
[1777435450171,38.07,76937.43,79.3,0.37142,0.00023,16.42405]
[1777435450173,38.07,76937.43,79.3,0.37142,0.00023,16.42405]
[1777435451176,38.07,76937.25,79.3,0.37137,0.00023,16.42341]
[1777435454735,38.07,76942.06,79.3,0.37247,0.00023,16.43999]
[1777435456401,38.07,76942.4,79.3,0.37254,0.00023,16.4411]
[1777435458360,38.07,76942.44,79.3,0.37255,0.00023,16.44118]
[1777435463575,38.07,76942.62,79.3,0.37258,0.00023,16.44164]
[1777435463577,38.07,76942.62,79.3,0.37258,0.00023,16.44164]
[1777435463583,38.07,76942.62,79.3,0.37258,0.00023,16.44164]
[1777435469055,38.06,76941.97,79.3,0.37242,0.00023,16.43925]
[1777435469086,38.06,76941.97,79.3,0.37242,0.00023,16.43925]
[1777435469426,38.06,76936.5,79.3,0.37117,0.00023,16.42028]
[1777435473296,38.06,76936.25,79.3,0.37107,0.00023,16.4139]
[1777435474321,38.06,76936.1,79.3,0.37103,0.00023,16.41337]
[1777435474322,38.06,76936.1,79.3,0.37103,0.00023,16.41337]
[1777435474693,38.06,76936.1,79.3,0.37103,0.00023,16.41337]
[1777435477605,38.06,76931.39,79.3,0.36995,0.00023,16.39687]
[1777435478696,38.06,76931.0,79.3,0.36986,0.00023,16.39549]
[1777435479494,38.06,76930.78,79.3,0.36981,0.00023,16.39471]
[1777435484312,38.06,76930.28,79.3,0.36969,0.00023,16.39291]
[1777435484974,38.06,76930.28,79.3,0.36969,0.00023,16.39291]
[1777435490806,38.06,76930.16,79.3,0.36966,0.00023,16.39243]
[1777435496614,38.06,76930.95,79.3,0.36984,0.00023,16.39513]
[1777435501650,38.06,76930.7,79.3,0.36977,0.00023,16.39418]
[1777435506692,38.05,76931.2,79.3,0.36988,0.00023,16.39587]
[1777435507114,38.05,76931.2,79.3,0.36988,0.00023,16.39587]
[1777435513741,38.05,76931.17,79.3,0.36987,0.00023,16.39566]
[1777435515302,38.05,76931.17,79.3,0.36987,0.00023,16.39566]
[1777435515377,38.05,76931.17,79.3,0.36987,0.00023,16.39566]
[1777435515838,38.05,76931.17,79.3,0.36987,0.00023,16.39566]
[1777435517638,38.05,76936.52,79.3,0.37109,0.00023,16.4143]
[1777435519412,38.05,76936.12,79.3,0.37099,0.00023,16.41285]
[1777435523171,38.05,76931.68,79.3,0.36997,0.00023,16.39724]
[1777435528848,38.05,76930.24,79.3,0.36964,0.00023,16.3921]
[1777435533883,38.05,76928.79,79.3,0.36926,0.00023,16.38147]
[1777435534272,38.05,76928.79,79.3,0.36926,0.00023,16.38147]
[1777435542451,38.04,76929.43,79.3,0.3694,0.00023,16.38366]
[1777435547463,38.04,76929.4,79.3,0.36939,0.00023,16.38348]
[1777435553016,38.04,76931.53,79.3,0.36987,0.00023,16.39089]
[1777435553964,38.04,76931.53,79.3,0.36987,0.00023,16.39089]
[1777435560066,38.04,76932.14,79.3,0.37,0.00023,16.3929]
[1777435563181,38.04,76932.14,79.3,0.37,0.00023,16.39286]
[1777435563837,38.04,76932.14,79.3,0.37,0.00023,16.39286]
[1777435569129,38.03,76935.52,79.3,0.37076,0.00023,16.40452]
[1777435570250,38.03,76935.27,79.3,0.3707,0.00023,16.40362]
[1777435576179,38.03,76933.2,79.3,0.37022,0.00023,16.39625]
[1777435581856,38.03,76932.72,79.3,0.37011,0.00023,16.39449]
[1777435581913,38.03,76932.72,79.3,0.37011,0.00023,16.39449]
[1777435587256,38.03,76930.44,79.3,0.36958,0.00023,16.38637]
[1777435592291,38.03,76930.84,79.3,0.36962,0.00023,16.38223]
[1777435594214,38.03,76930.91,79.3,0.36964,0.00023,16.38247]
[1777435597225,38.03,76930.72,79.3,0.36959,0.00023,16.38176]
[1777435597237,38.03,76930.72,79.3,0.36959,0.00023,16.38176]
[1777435597243,38.03,76930.72,79.3,0.36959,0.00023,16.38176]
[1777435598428,38.03,76930.79,79.3,0.36961,0.00023,16.38199]
[1777435604376,38.02,76933.25,79.3,0.37016,0.00023,16.3905]
[1777435609315,38.02,76933.18,79.3,0.37014,0.00023,16.3902]
[1777435609323,38.02,76933.18,79.3,0.37014,0.00023,16.3902]
[1777435612626,38.02,76933.18,79.3,0.37014,0.00023,16.39016]
[1777435618479,38.02,76931.99,79.3,0.36986,0.00023,16.38584]
[1777435620905,38.02,76932.44,79.3,0.36996,0.00023,16.3874]
[1777435620906,38.02,76932.44,79.3,0.36996,0.00023,16.3874]
[1777435623624,38.02,76932.41,79.3,0.36995,0.00023,16.38724]
[1777435629555,38.01,76932.19,79.3,0.36989,0.00023,16.38638]
[1777435634591,38.01,76930.9,79.3,0.36959,0.00023,16.38177]
[1777435639627,38.01,76930.9,79.3,0.36959,0.00023,16.38172]
[1777435644639,38.01,76930.67,79.3,0.36953,0.00023,16.38087]
[1777435645559,38.01,76931.36,79.3,0.36969,0.00023,16.38328]
[1777435651710,38.01,76930.89,79.3,0.36954,0.00023,16.37608]
[1777435656746,38.01,76931.04,79.3,0.36957,0.00023,16.37656]
[1777435662216,38.01,76931.15,79.3,0.36959,0.00023,16.37691]
[1777435662639,38.01,76931.22,79.3,0.3696,0.00023,16.37714]
[1777435663772,38.01,76931.22,79.3,0.3696,0.00023,16.37713]
[1777435668834,38.01,76931.93,79.3,0.36976,0.00023,16.37955]
[1777435669273,38.01,76931.93,79.3,0.36976,0.00023,16.37955]
[1777435674876,38.0,76931.31,79.3,0.36961,0.00023,16.3773]
[1777435679911,38.0,76929.94,79.3,0.3693,0.00023,16.37243]
[1777435680284,38.0,76929.94,79.3,0.3693,0.00023,16.37243]
[1777435685954,38.0,76929.45,79.3,0.36918,0.00023,16.37065]
[1777435686848,38.0,76929.45,79.3,0.36918,0.00023,16.37065]
[1777435687537,38.0,76928.6,79.3,0.36899,0.00023,16.36764]
[1777435693755,38.0,76928.26,79.3,0.36891,0.00023,16.36642]
[1777435699044,38.0,76927.01,79.3,0.36862,0.00023,16.36198]
[1777435707100,38.0,76927.7,79.3,0.36878,0.00023,16.36441]
[1777435711324,38.0,76927.88,79.3,0.36878,0.00023,16.35955]
[1777435717652,38.0,76927.95,79.3,0.36879,0.00023,16.35979]
[1777435724155,38.0,76928.06,79.3,0.36882,0.00023,16.36017]
[1777435724943,38.0,76927.99,79.3,0.3688,0.00023,16.35991]
[1777435726917,38.0,76927.92,79.3,0.36878,0.00023,16.35966]
[1777435726926,38.0,76927.92,79.3,0.36878,0.00023,16.35966]
[1777435727054,38.0,76927.92,79.3,0.36878,0.00023,16.35966]
[1777435727184,38.0,76927.92,79.3,0.36878,0.00023,16.35966]
[1777435727242,38.0,76922.42,79.3,0.36753,0.00023,16.34012]
[1777435732277,38.0,76924.08,79.3,0.36791,0.00023,16.34607]
[1777435737311,38.0,76923.44,79.3,0.36777,0.00023,16.34384]
[1777435742352,38.0,76923.83,79.3,0.36786,0.00023,16.34527]
[1777435747388,38.0,76923.91,79.3,0.36788,0.00023,16.3456]
[1777435752423,38.0,76924.19,79.3,0.36795,0.00023,16.34665]
[1777435766521,38.01,76924.32,79.3,0.36798,0.00023,16.34723]
[1777435771767,38.01,76921.88,79.3,0.36743,0.00023,16.33859]
[1777435772199,38.01,76921.88,79.3,0.36743,0.00023,16.33859]
[1777435772252,38.01,76921.88,79.3,0.36743,0.00023,16.33859]
[1777435772466,38.01,76921.88,79.3,0.36739,0.00023,16.33314]
[1777435777598,38.01,76928.11,79.3,0.36882,0.00023,16.3553]
[1777435782632,38.01,76928.22,79.3,0.36884,0.00023,16.3557]
[1777435788724,38.01,76928.22,79.3,0.36884,0.00023,16.3557]
[1777435790409,38.01,76928.22,79.3,0.36884,0.00023,16.35571]
[1777435792327,38.01,76927.01,79.3,0.36857,0.00023,16.35143]
[1777435793129,38.01,76924.55,79.3,0.36801,0.00023,16.34271]
[1777435793605,38.01,76924.66,79.3,0.36803,0.00023,16.34311]
[1777435794068,38.01,76924.66,79.3,0.36803,0.00023,16.34311]
[1777435799752,38.01,76926.42,79.3,0.36844,0.00023,16.3494]
[1777435801247,38.01,76926.42,79.3,0.36844,0.00023,16.3494]
[1777435806801,38.01,76927.92,79.3,0.36878,0.00023,16.35475]
[1777435811837,38.01,76928.09,79.3,0.36882,0.00023,16.35535]
[1777435816871,38.01,76928.13,79.3,0.36883,0.00023,16.3555]
[1777435818344,38.01,76928.13,79.3,0.36883,0.00023,16.3555]
[1777435818518,38.01,76928.91,79.3,0.36901,0.00023,16.35825]
[1777435823921,38.01,76924.37,79.3,0.36797,0.00023,16.3422]
[1777435828369,38.01,76924.34,79.3,0.36797,0.00023,16.34211]
[1777435837012,38.01,76924.68,79.3,0.36801,0.00023,16.33791]
[1777435840015,38.01,76926.61,79.3,0.36845,0.00023,16.34477]
[1777435841279,38.01,76927.01,79.3,0.36854,0.00023,16.34619]
[1777435841866,38.01,76926.97,79.3,0.36854,0.00023,16.34605]
[1777435842465,38.01,76926.97,79.3,0.36854,0.00023,16.34605]
[1777435844633,38.01,76925.2,79.3,0.36813,0.00023,16.33978]
[1777435845204,38.01,76925.2,79.3,0.36813,0.00023,16.33978]
[1777435845227,38.01,76925.2,79.3,0.36813,0.00023,16.33978]
[1777435850330,38.02,76923.78,79.3,0.36781,0.00023,16.33476]
[1777435851211,38.02,76923.78,79.3,0.36781,0.00023,16.33477]
[1777435858162,38.02,76924.31,79.3,0.36794,0.00023,16.33673]
[1777435863197,38.02,76923.75,79.3,0.36781,0.00023,16.33478]
[1777435868232,38.02,76923.6,79.3,0.36778,0.00023,16.33429]
[1777435873267,38.02,76923.39,79.3,0.36773,0.00023,16.33359]
[1777435878302,38.02,76922.1,79.3,0.36744,0.00023,16.32905]
[1777435883337,38.02,76920.15,79.3,0.367,0.00023,16.32215]
[1777435884224,38.02,76920.15,79.3,0.367,0.00023,16.32215]
[1777435890045,38.02,76920.22,79.3,0.36702,0.00023,16.32249]
[1777435895420,38.03,76920.62,79.3,0.36708,0.00023,16.31855]
[1777435898544,38.03,76922.26,79.3,0.36746,0.00023,16.32446]
[1777435904050,38.03,76922.34,79.3,0.36748,0.00023,16.3248]
[1777435904074,38.03,76922.34,79.3,0.36748,0.00023,16.3248]
[1777435904104,38.03,76922.34,79.3,0.36748,0.00023,16.3248]
[1777435904136,38.03,76922.34,79.3,0.36748,0.00023,16.3248]
[1777435904160,38.03,76922.34,79.3,0.36748,0.00023,16.3248]
[1777435904484,38.03,76921.72,79.3,0.36734,0.00023,16.32261]
[1777435905316,38.03,76921.72,79.3,0.36734,0.00023,16.32261]
[1777435905491,38.03,76921.49,79.3,0.36729,0.00023,16.32178]
[1777435910527,38.03,76920.78,79.3,0.36713,0.00023,16.31923]
[1777435915337,38.03,76920.61,79.3,0.36709,0.00023,16.31861]
[1777435921183,38.03,76920.01,79.3,0.36695,0.00023,16.31646]
[1777435926188,38.03,76920.29,79.3,0.36701,0.00023,16.31745]
[1777435927709,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435927742,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435927885,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435928293,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435928340,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435928353,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435928370,38.03,76920.99,79.3,0.36717,0.00023,16.31995]
[1777435928404,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435928605,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435928717,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435928813,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435929336,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435929464,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435929483,38.03,76919.47,79.3,0.36682,0.00023,16.3145]
[1777435929444,38.03,76895.68,79.3,0.3614,0.00023,16.22785]
[1777435930408,38.03,76895.68,79.3,0.3614,0.00023,16.22785]
[1777435930478,38.03,76884.98,79.3,0.35898,0.00023,16.18797]
[1777435932487,38.03,76882.3,79.3,0.35837,0.00023,16.17794]
[1777435933619,38.03,76882.8,79.3,0.35849,0.00023,16.17989]
[1777435934111,38.03,76882.8,79.3,0.35849,0.00023,16.17989]
[1777435938643,38.04,76884.34,79.3,0.35886,0.00023,16.18602]
[1777435943205,38.04,76884.33,79.3,0.35887,0.00023,16.18616]
[1777435944653,38.04,76884.15,79.3,0.35884,0.00023,16.18566]
[1777435946051,38.04,76883.56,79.3,0.35871,0.00023,16.18356]
[1777435946769,38.05,76881.56,79.3,0.35827,0.00023,16.17609]
[1777435948564,38.05,76877.88,79.3,0.35744,0.00023,16.16224]
[1777435948584,38.05,76874.77,79.3,0.35674,0.00023,16.1505]
[1777435948654,38.05,76874.77,79.3,0.35674,0.00023,16.1505]
[1777435948689,38.05,76874.77,79.3,0.35674,0.00023,16.1505]
[1777435950543,38.05,76876.25,79.3,0.35707,0.00023,16.15614]
[1777435949801,38.05,76881.55,79.3,0.35828,0.00023,16.17629]
[1777435951605,38.05,76882.23,79.3,0.35844,0.00023,16.17893]
[1777435956851,38.06,76881.34,79.3,0.35822,0.00023,16.17043]
[1777435963460,38.06,76881.08,79.3,0.35817,0.00023,16.1697]
[1777435968936,38.07,76881.05,79.3,0.3582,0.00023,16.17009]
[1777435975370,38.07,76880.94,79.3,0.35819,0.00023,16.16992]
[1777435978049,38.08,76880.22,79.3,0.35804,0.00023,16.16744]
[1777435981598,38.08,76882.07,79.3,0.35848,0.00023,16.17465]
[1777435982714,38.08,76883.84,79.3,0.35888,0.00023,16.18141]
[1777435984283,38.08,76888.32,79.3,0.3599,0.00023,16.19824]
[1777435985380,38.09,76891.7,79.3,0.36067,0.00023,16.21087]
[1777435985475,38.09,76891.7,79.3,0.36067,0.00023,16.21087]
[1777435985588,38.09,76891.7,79.3,0.36067,0.00023,16.21087]
[1777435985538,38.09,76891.55,79.3,0.36064,0.00023,16.21034]
[1777435986578,38.09,76899.35,79.3,0.36241,0.00023,16.23921]
[1777435987358,38.09,76899.35,79.3,0.36241,0.00023,16.23921]
[1777435988236,38.09,76902.29,79.3,0.36308,0.00023,16.25002]
[1777435989859,38.09,76902.27,79.3,0.36308,0.00023,16.25]
[1777435992031,38.09,76902.38,79.3,0.36311,0.00023,16.25043]
[1777435993170,38.09,76902.31,79.3,0.3631,0.00023,16.25023]
[1777435997865,38.09,76903.97,79.3,0.36348,0.00023,16.25642]
[1777435998051,38.09,76903.97,79.3,0.36348,0.00023,16.25642]
[1777436001443,38.09,76908.83,79.3,0.36459,0.00023,16.27416]
[1777436001825,38.09,76908.85,79.3,0.3646,0.00023,16.27424]
[1777436005116,38.09,76909.04,79.3,0.36464,0.00023,16.27495]
[1777436009073,38.09,76908.75,79.3,0.36458,0.00023,16.27393]
[1777436009252,38.09,76908.75,79.3,0.36458,0.00023,16.27393]
[1777436009377,38.09,76908.75,79.3,0.36458,0.00023,16.27393]
[1777436009381,38.09,76908.75,79.3,0.36458,0.00023,16.27393]
[1777436011722,38.09,76908.89,79.3,0.36457,0.00023,16.26896]
[1777436012630,38.09,76908.89,79.3,0.36457,0.00023,16.26896]
[1777436020543,38.1,76908.71,79.3,0.36453,0.00023,16.26837]
[1777436020644,38.1,76908.71,79.3,0.36453,0.00023,16.26837]
[1777436020647,38.1,76908.71,79.3,0.36453,0.00023,16.26837]
[1777436023013,38.1,76909.39,79.3,0.36469,0.00023,16.27085]
[1777436025127,38.1,76909.39,79.3,0.36469,0.00023,16.27086]
[1777436027047,38.1,76908.71,79.3,0.36454,0.00023,16.26841]
[1777436027762,38.1,76908.71,79.3,0.36454,0.00023,16.26842]
[1777436030427,38.1,76908.71,79.3,0.36454,0.00023,16.26842]
[1777436037420,38.1,76910.61,79.3,0.36497,0.00023,16.27534]
[1777436043462,38.1,76910.32,79.3,0.36491,0.00023,16.27429]
[1777436044285,38.1,76910.32,79.3,0.36491,0.00023,16.27429]
[1777436049503,38.1,76910.4,79.3,0.36493,0.00023,16.2746]
[1777436054538,38.1,76910.86,79.3,0.36503,0.00023,16.27627]
[1777436056840,38.1,76907.99,79.3,0.36438,0.00023,16.26588]
[1777436056909,38.1,76907.99,79.3,0.36438,0.00023,16.26588]
[1777436059733,38.1,76904.99,79.3,0.3637,0.00023,16.25502]
[1777436060630,38.1,76904.99,79.3,0.3637,0.00023,16.25502]
[1777436063748,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436063756,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436063812,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436063815,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436063993,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436063995,38.1,76904.4,79.3,0.36357,0.00023,16.25292]
[1777436064608,38.1,76912.29,79.3,0.36537,0.00023,16.28159]
[1777436064838,38.1,76912.29,79.3,0.36537,0.00023,16.28159]
[1777436066758,38.1,76918.78,79.3,0.36685,0.00023,16.30489]
[1777436070815,38.1,76915.62,79.3,0.36612,0.00023,16.29353]
[1777436076604,38.1,76915.65,79.3,0.36609,0.00023,16.2881]
[1777436081728,38.1,76916.11,79.3,0.36619,0.00023,16.2897]
[1777436087770,38.1,76915.63,79.3,0.36607,0.00023,16.28793]
[1777436089279,38.1,76915.63,79.3,0.36607,0.00023,16.28793]
[1777436095827,38.1,76913.84,79.3,0.36566,0.00023,16.28144]
[1777436097563,38.1,76913.84,79.3,0.36566,0.00023,16.28144]
[1777436101141,38.1,76913.91,79.3,0.36568,0.00023,16.28169]
[1777436101837,38.1,76914.11,79.3,0.36572,0.00023,16.28241]
[1777436104025,38.1,76919.51,79.3,0.36696,0.00023,16.30176]
[1777436104976,38.1,76919.87,79.3,0.36704,0.00023,16.30303]
[1777436106674,38.1,76919.87,79.3,0.36704,0.00023,16.30302]
[1777436111938,38.09,76921.19,79.3,0.36733,0.00023,16.30762]
[1777436114961,38.09,76921.19,79.3,0.36733,0.00023,16.30762]
[1777436115017,38.09,76921.19,79.3,0.36733,0.00023,16.30762]
[1777436115110,38.09,76921.19,79.3,0.36733,0.00023,16.30762]
[1777436115163,38.09,76921.19,79.3,0.36733,0.00023,16.30762]
[1777436115803,38.09,76921.2,79.3,0.36733,0.00023,16.30759]
[1777436116648,38.09,76921.2,79.3,0.36733,0.00023,16.30759]
[1777436116731,38.09,76929.43,79.3,0.36921,0.00023,16.3367]
[1777436118218,38.09,76928.81,79.3,0.36906,0.00023,16.33451]
[1777436118246,38.09,76928.81,79.3,0.36906,0.00023,16.33451]
[1777436118545,38.09,76928.81,79.3,0.36906,0.00023,16.33451]
[1777436124023,38.09,76928.6,79.3,0.36901,0.00023,16.3337]
[1777436127275,38.09,76931.53,79.3,0.36968,0.00023,16.34397]
[1777436133086,38.09,76933.14,79.3,0.37,0.00023,16.34401]
[1777436134623,38.09,76933.14,79.3,0.37,0.00023,16.34401]
[1777436139554,38.08,76932.37,79.3,0.36982,0.00023,16.34122]
[1777436140950,38.08,76932.52,79.3,0.36985,0.00023,16.34172]
[1777436142157,38.08,76932.41,79.3,0.36982,0.00023,16.34132]
[1777436149279,38.08,76929.92,79.3,0.36925,0.00023,16.33248]
[1777436153178,38.08,76929.65,79.3,0.36918,0.00023,16.33148]
[1777436158261,38.08,76929.75,79.3,0.3692,0.00023,16.33179]
[1777436160514,38.08,76929.71,79.3,0.36919,0.00023,16.33164]
[1777436160851,38.08,76929.64,79.3,0.36918,0.00023,16.33139]
[1777436160857,38.08,76929.64,79.3,0.36918,0.00023,16.33139]
[1777436161283,38.08,76935.44,79.3,0.3705,0.00023,16.35172]
[1777436165699,38.08,76939.65,79.3,0.37146,0.00023,16.36629]
[1777436165712,38.08,76939.65,79.3,0.37146,0.00023,16.36629]
[1777436165902,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436165993,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436166004,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436166282,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436166284,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436166507,38.08,76939.65,79.3,0.37146,0.00023,16.36626]
[1777436166530,38.08,76956.04,79.3,0.37522,0.00023,16.42238]
[1777436167693,38.08,76956.04,79.3,0.37522,0.00023,16.42238]
[1777436167703,38.08,76956.04,79.3,0.37522,0.00023,16.42238]
[1777436167780,38.08,76956.04,79.3,0.37522,0.00023,16.42238]
[1777436167794,38.08,76958.56,79.3,0.3758,0.00023,16.43088]
[1777436168211,38.08,76958.56,79.3,0.3758,0.00023,16.43088]
[1777436169172,38.08,76956.99,79.3,0.37545,0.00023,16.42563]
[1777436170056,38.08,76956.72,79.3,0.37539,0.00023,16.42476]
[1777436170709,38.08,76956.72,79.3,0.37539,0.00023,16.42476]
[1777436170815,38.08,76956.76,79.3,0.3754,0.00023,16.42495]
[1777436171367,38.08,76956.76,79.3,0.3754,0.00023,16.42495]
[1777436171394,38.08,76956.76,79.3,0.3754,0.00023,16.42495]
[1777436171494,38.08,76948.2,79.3,0.37343,0.00023,16.39578]
[1777436172359,38.08,76943.22,79.3,0.37228,0.00023,16.37862]
[1777436174217,38.08,76942.62,79.3,0.37214,0.00023,16.37651]
[1777436178523,38.07,76944.8,79.3,0.37263,0.00023,16.38389]
[1777436183076,38.07,76944.11,79.3,0.37246,0.00023,16.38137]
[1777436188477,38.07,76944.95,79.3,0.37264,0.00023,16.38402]
[1777436193512,38.06,76944.2,79.3,0.37241,0.00023,16.37577]
[1777436195760,38.06,76944.16,79.3,0.3724,0.00023,16.3756]
[1777436196525,38.06,76944.79,79.3,0.37254,0.00023,16.37774]
[1777436198852,38.06,76953.32,79.3,0.37451,0.00023,16.40694]
[1777436199554,38.06,76953.59,79.3,0.37457,0.00023,16.40792]
[1777436203779,38.07,76954.62,79.3,0.37482,0.00023,16.41158]
[1777436204532,38.07,76956.79,79.3,0.37532,0.00023,16.41898]
[1777436205596,38.07,76964.06,79.3,0.377,0.00023,16.4435]
[1777436205985,38.07,76964.06,79.3,0.377,0.00023,16.4435]
[1777436206343,38.07,76964.06,79.3,0.377,0.00023,16.4435]
[1777436211638,38.07,76969.7,79.3,0.37832,0.00023,16.4624]
[1777436216673,38.07,76971.96,79.3,0.37884,0.00023,16.46995]
[1777436221739,38.08,76974.67,79.3,0.37947,0.00023,16.47893]
[1777436222532,38.08,76974.6,79.3,0.37946,0.00023,16.47871]
[1777436223052,38.08,76973.91,79.3,0.3793,0.00023,16.47646]
[1777436223516,38.08,76973.91,79.3,0.3793,0.00023,16.47646]
[1777436224447,38.08,76971.61,79.3,0.37877,0.00023,16.4689]
[1777436224689,38.08,76971.61,79.3,0.37877,0.00023,16.4689]
[1777436225105,38.08,76967.98,79.3,0.37794,0.00023,16.45692]
[1777436225621,38.08,76967.98,79.3,0.37794,0.00023,16.45692]
[1777436226745,38.08,76963.13,79.3,0.37682,0.00023,16.44082]
[1777436227598,38.08,76963.13,79.3,0.37682,0.00023,16.44082]
[1777436232785,38.08,76962.79,79.3,0.37676,0.00023,16.43991]
[1777436236812,38.09,76969.33,79.3,0.37828,0.00023,16.4618]
[1777436236980,38.09,76969.33,79.3,0.37828,0.00023,16.4618]
[1777436237988,38.09,76967.27,79.3,0.3778,0.00023,16.455]
[1777436243823,38.09,76966.51,79.3,0.37764,0.00023,16.4526]
[1777436248897,38.09,76968.07,79.3,0.37801,0.00023,16.45799]
[1777436250741,38.09,76968.07,79.3,0.37801,0.00023,16.45799]
[1777436251163,38.1,76967.78,79.3,0.37795,0.00023,16.45709]
[1777436256952,38.1,76968.22,79.3,0.37803,0.00023,16.45326]
[1777436259990,38.1,76968.18,79.3,0.37802,0.00023,16.45318]
[1777436266016,38.11,76967.78,79.3,0.37794,0.00023,16.45204]
[1777436273066,38.11,76967.71,79.3,0.37794,0.00023,16.45197]
[1777436278052,38.11,76966.27,79.3,0.37762,0.00023,16.44728]
[1777436278058,38.11,76966.27,79.3,0.37762,0.00023,16.44728]
[1777436283499,38.11,76961.89,79.3,0.37662,0.00023,16.43282]
[1777436285056,38.12,76960.51,79.3,0.3763,0.00023,16.42827]
[1777436285149,38.12,76959.85,79.3,0.37616,0.00023,16.42609]
[1777436287162,38.11,76954.87,79.3,0.375,0.00023,16.40925]
[1777436291709,38.11,76956.34,79.3,0.37534,0.00023,16.41413]
[1777436292377,38.11,76956.31,79.3,0.37533,0.00023,16.41398]
[1777436294413,38.11,76956.78,79.3,0.37543,0.00023,16.4155]
[1777436295759,38.11,76956.58,79.3,0.37538,0.00023,16.41476]
[1777436295764,38.11,76956.58,79.3,0.37538,0.00023,16.41476]
[1777436296490,38.11,76956.65,79.3,0.37539,0.00023,16.41494]
[1777436300818,38.11,76957.19,79.3,0.37551,0.00023,16.41667]
[1777436306296,38.1,76956.64,79.3,0.37537,0.00023,16.41459]
[1777436311331,38.1,76956.55,79.3,0.37529,0.00023,16.40863]
[1777436316366,38.09,76955.71,79.3,0.37509,0.00023,16.40565]
[1777436322716,38.09,76955.9,79.3,0.37513,0.00023,16.40619]
[1777436325498,38.09,76955.9,79.3,0.37512,0.00023,16.40608]
[1777436325888,38.09,76955.9,79.3,0.37512,0.00023,16.40608]
[1777436326507,38.09,76955.79,79.3,0.37509,0.00023,16.40568]
[1777436327124,38.09,76955.87,79.3,0.37511,0.00023,16.40593]
[1777436327827,38.09,76955.87,79.3,0.37511,0.00023,16.40593]
[1777436329643,38.09,76955.77,79.3,0.37508,0.00023,16.40551]
[1777436329810,38.09,76955.77,79.3,0.37508,0.00023,16.40551]
[1777436333444,38.08,76952.79,79.3,0.37438,0.00023,16.39522]
[1777436340482,38.08,76955.81,79.3,0.37506,0.00023,16.40525]
[1777436344866,38.07,76955.48,79.3,0.37495,0.00023,16.40372]
[1777436345748,38.07,76955.21,79.3,0.37489,0.00023,16.40275]
[1777436350175,38.06,76955.64,79.3,0.37497,0.00023,16.40397]
[1777436354361,38.06,76955.75,79.3,0.37498,0.00023,16.40412]
[1777436360674,38.05,76957.22,79.3,0.37529,0.00023,16.40871]
[1777436365799,38.05,76959.58,79.3,0.37582,0.00023,16.41644]
[1777436370024,38.04,76960.02,79.3,0.37589,0.00023,16.41761]
[1777436375873,38.04,76962.72,79.3,0.37647,0.00023,16.42108]
[1777436376269,38.03,76963.21,79.3,0.37658,0.00023,16.42266]
[1777436384656,38.03,76963.34,79.3,0.3766,0.00023,16.42299]
[1777436391894,38.02,76963.46,79.3,0.37659,0.00023,16.42295]
[1777436394159,38.02,76963.61,79.3,0.37662,0.00023,16.42339]
[1777436394915,38.02,76964.33,79.3,0.37679,0.00023,16.42585]
[1777436399950,38.03,76968.97,79.3,0.37788,0.00023,16.44151]
[1777436404987,38.03,76971.43,79.3,0.37846,0.00023,16.44979]
[1777436412036,38.03,76971.96,79.3,0.37859,0.00023,16.4517]
[1777436417071,38.03,76969.12,79.3,0.37794,0.00023,16.4424]
[1777436422106,38.04,76965.15,79.3,0.37704,0.00023,16.42931]
[1777436427141,38.04,76962.88,79.3,0.37652,0.00023,16.42188]
[1777436433183,38.05,76961.77,79.3,0.37625,0.00023,16.41291]
[1777436438542,38.05,76959.04,79.3,0.37563,0.00023,16.40392]
[1777436440526,38.05,76958.06,79.3,0.37541,0.00023,16.40066]
[1777436441034,38.05,76958.08,79.3,0.37542,0.00023,16.40081]
[1777436441311,38.05,76958.08,79.3,0.37542,0.00023,16.40081]
[1777436441426,38.05,76958.08,79.3,0.37542,0.00023,16.40081]
[1777436441691,38.05,76958.08,79.3,0.37542,0.00023,16.40081]
[1777436447282,38.05,76956.78,79.3,0.37512,0.00023,16.39641]
[1777436449927,38.05,76956.92,79.3,0.37515,0.00023,16.39687]
[1777436457351,38.05,76956.78,79.3,0.37511,0.00023,16.39629]
[1777436462388,38.05,76956.59,79.3,0.37506,0.00023,16.39559]
[1777436464100,38.05,76956.59,79.3,0.37506,0.00023,16.39559]
[1777436469958,38.04,76956.66,79.3,0.37506,0.00023,16.39551]
[1777436469978,38.04,76956.66,79.3,0.37506,0.00023,16.39551]
[1777436475770,38.04,76956.35,79.3,0.37498,0.00023,16.39435]
[1777436481872,38.04,76956.25,79.3,0.37495,0.00023,16.39401]
[1777436487389,38.04,76955.95,79.3,0.37488,0.00023,16.39291]
[1777436490852,38.04,76959.67,79.3,0.37573,0.00023,16.40545]
[1777436490951,38.04,76961.41,79.3,0.37613,0.00023,16.4113]
[1777436496625,38.04,76964.74,79.3,0.37688,0.00023,16.41724]
[1777436499326,38.04,76962.47,79.3,0.37636,0.00023,16.4097]
[1777436499646,38.04,76961.58,79.3,0.37616,0.00023,16.40672]
[1777436504758,38.04,76962.3,79.3,0.37633,0.00023,16.40916]
[1777436505507,38.04,76962.86,79.3,0.37646,0.00023,16.41104]
[1777436505510,38.04,76962.86,79.3,0.37646,0.00023,16.41104]
[1777436505687,38.04,76963.59,79.3,0.37662,0.00023,16.41349]
[1777436510723,38.05,76964.43,79.3,0.37683,0.00023,16.4165]
[1777436512736,38.05,76970.64,79.3,0.37827,0.00023,16.43725]
[1777436517778,38.05,76969.32,79.3,0.37798,0.00023,16.433]
[1777436522813,38.06,76970.75,79.3,0.37832,0.00023,16.43787]
[1777436531735,38.06,76970.86,79.3,0.37835,0.00023,16.43833]
[1777436531748,38.06,76970.86,79.3,0.37835,0.00023,16.43833]
[1777436531885,38.06,76970.86,79.3,0.37835,0.00023,16.43833]
[1777436532289,38.06,76973.74,79.3,0.37902,0.00023,16.44796]
[1777436534249,38.06,76977.18,79.3,0.37982,0.00023,16.45928]
[1777436534254,38.06,76977.18,79.3,0.37982,0.00023,16.45928]
[1777436539932,38.06,76979.51,79.3,0.38036,0.00023,16.46693]
[1777436545974,38.06,76980.57,79.3,0.38061,0.00023,16.4704]
[1777436546694,38.06,76980.57,79.3,0.38061,0.00023,16.4704]
[1777436548198,38.06,76980.69,79.3,0.38064,0.00023,16.47079]
[1777436548995,38.06,76987.39,79.3,0.38219,0.00023,16.49247]
[1777436549619,38.06,76987.39,79.3,0.38219,0.00023,16.49247]
[1777436549972,38.06,76987.39,79.3,0.38219,0.00023,16.49247]
[1777436550823,38.06,76990.21,79.3,0.38284,0.00023,16.50151]
[1777436551147,38.06,76990.21,79.3,0.38284,0.00023,16.50151]
[1777436551167,38.06,76990.21,79.3,0.38284,0.00023,16.50151]
[1777436551544,38.06,76991.24,79.3,0.38304,0.00023,16.49934]
[1777436551642,38.06,76991.24,79.3,0.38304,0.00023,16.49934]
[1777436551799,38.06,76991.24,79.3,0.38304,0.00023,16.49934]
[1777436552016,38.06,77002.16,79.3,0.38558,0.00023,16.5339]
[1777436552276,38.06,77002.16,79.3,0.38558,0.00023,16.5339]
[1777436553019,38.06,77002.16,79.3,0.38558,0.00023,16.5339]
[1777436553432,38.06,77005.45,79.3,0.38634,0.00023,16.54416]
[1777436553664,38.06,77005.45,79.3,0.38634,0.00023,16.54416]
[1777436553674,38.06,77005.45,79.3,0.38634,0.00023,16.54416]
[1777436557682,38.06,77006.21,79.3,0.3865,0.00023,16.54634]
[1777436557846,38.06,77006.21,79.3,0.3865,0.00023,16.54634]
[1777436559200,38.06,77006.74,79.3,0.38662,0.00023,16.54795]
[1777436559296,38.05,77006.8,79.3,0.38663,0.00023,16.54809]
[1777436561011,38.05,77007.53,79.3,0.3868,0.00023,16.55031]
[1777436561079,38.05,77009.23,79.3,0.38719,0.00023,16.55554]
[1777436565758,38.06,77009.45,79.3,0.38725,0.00023,16.55637]
[1777436566119,38.06,77009.45,79.3,0.38725,0.00023,16.55637]
[1777436566609,38.06,77009.42,79.3,0.38725,0.00023,16.55632]
[1777436567627,38.06,77009.38,79.3,0.38724,0.00023,16.55623]
[1777436567728,38.06,77009.38,79.3,0.38725,0.00023,16.55627]
[1777436568233,38.06,77009.38,79.3,0.38725,0.00023,16.55627]
[1777436568249,38.06,77009.38,79.3,0.38725,0.00023,16.55627]
[1777436573163,38.05,77000.1,79.3,0.38507,0.00023,16.52705]
[1777436577668,38.05,76997.76,79.3,0.38451,0.00023,16.51953]
[1777436580214,38.05,77003.22,79.3,0.38578,0.00023,16.53662]
[1777436585300,38.04,77007.23,79.3,0.38669,0.00023,16.54896]
[1777436586168,38.04,77007.23,79.3,0.38669,0.00023,16.54896]
[1777436586605,38.04,77008.2,79.3,0.38692,0.00023,16.55192]
[1777436586652,38.04,77008.2,79.3,0.38692,0.00023,16.55192]
[1777436587505,38.04,77009.68,79.3,0.38725,0.00023,16.55641]
[1777436587525,38.04,77009.68,79.3,0.38725,0.00023,16.55641]
[1777436587576,38.04,77009.68,79.3,0.38725,0.00023,16.55641]
[1777436587624,38.04,77009.68,79.3,0.38725,0.00023,16.55641]
[1777436588005,38.04,77009.68,79.3,0.38725,0.00023,16.55641]
[1777436588108,38.04,77010.59,79.3,0.38746,0.00023,16.55918]
[1777436589205,38.04,77010.59,79.3,0.38746,0.00023,16.55918]
[1777436588269,38.04,77018.09,79.3,0.38921,0.00023,16.58222]
[1777436589940,38.04,77018.09,79.3,0.38921,0.00023,16.58222]
[1777436595329,38.04,77022.37,79.3,0.39021,0.00023,16.59535]
[1777436600365,38.04,77022.18,79.3,0.39018,0.00023,16.59485]
[1777436605400,38.04,77022.45,79.3,0.39024,0.00023,16.59574]
[1777436610434,38.05,77023.1,79.3,0.3904,0.00023,16.59778]
[1777436615470,38.05,77024.23,79.3,0.39064,0.00023,16.59584]
[1777436616589,38.05,77024.23,79.3,0.39064,0.00023,16.59584]
[1777436617271,38.05,77025.04,79.3,0.39083,0.00023,16.59831]
[1777436622720,38.05,77026.4,79.3,0.39115,0.00023,16.60245]
[1777436624561,38.05,77026.65,79.3,0.39121,0.00023,16.60322]
[1777436625872,38.05,77026.65,79.3,0.39121,0.00023,16.60323]
[1777436628521,38.05,77029.8,79.3,0.39195,0.00023,16.61269]
[1777436629103,38.05,77029.8,79.3,0.39195,0.00023,16.61269]
[1777436630784,38.05,77033.77,79.3,0.39288,0.00023,16.6245]
[1777436631125,38.05,77033.77,79.3,0.39288,0.00023,16.6245]
[1777436631131,38.05,77033.77,79.3,0.39288,0.00023,16.6245]
[1777436631142,38.05,77033.77,79.3,0.39288,0.00023,16.6245]
[1777436634652,38.05,77035.56,79.3,0.39329,0.00023,16.62978]
[1777436634726,38.05,77035.56,79.3,0.39329,0.00023,16.62978]
[1777436636617,38.05,77042.9,79.3,0.39501,0.00023,16.65129]
[1777436638631,38.05,77047.47,79.3,0.39608,0.00023,16.6645]
[1777436642943,38.05,77043.91,79.3,0.39524,0.00023,16.6541]
[1777436643000,38.05,77043.91,79.3,0.39524,0.00023,16.6541]
[1777436643109,38.05,77043.91,79.3,0.39524,0.00023,16.6541]
[1777436644186,38.05,77042.48,79.3,0.3949,0.00023,16.64992]
[1777436644275,38.05,77035.55,79.3,0.39328,0.00023,16.62958]
[1777436647588,38.05,77032.61,79.3,0.39259,0.00023,16.62086]
[1777436652732,38.05,77028.77,79.3,0.39169,0.00023,16.60941]
[1777436655283,38.05,77029.35,79.3,0.39183,0.00023,16.61115]
[1777436656463,38.05,77028.55,79.3,0.39164,0.00023,16.60877]
[1777436656876,38.05,77028.55,79.3,0.39164,0.00023,16.60877]
[1777436657319,38.05,77028.91,79.3,0.39173,0.00023,16.60985]
[1777436657795,38.04,77025.02,79.3,0.39081,0.00023,16.5981]
[1777436659366,38.04,77023.66,79.3,0.39049,0.00023,16.59392]
[1777436660195,38.04,77023.66,79.3,0.39049,0.00023,16.59392]
[1777436660202,38.04,77023.66,79.3,0.39049,0.00023,16.59392]
[1777436660516,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660709,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660741,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660783,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660831,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660842,38.04,77023.69,79.3,0.39049,0.00023,16.59394]
[1777436660857,38.04,77013.6,79.3,0.38813,0.00023,16.5631]
[1777436661348,38.04,77013.6,79.3,0.38813,0.00023,16.5631]
[1777436662078,38.04,77001.3,79.3,0.38526,0.00023,16.52476]
[1777436662623,38.04,77001.3,79.3,0.38526,0.00023,16.52476]
[1777436662676,38.04,77001.3,79.3,0.38526,0.00023,16.52476]
[1777436665958,38.03,77004.77,79.3,0.38606,0.00023,16.53553]
[1777436669830,38.03,77002.63,79.3,0.38555,0.00023,16.52867]
[1777436670172,38.03,77002.63,79.3,0.38555,0.00023,16.52867]
[1777436670361,38.03,77002.22,79.3,0.38545,0.00023,16.52734]
[1777436674194,38.03,77001.31,79.3,0.3852,0.00023,16.51896]
[1777436676146,38.02,76999.17,79.3,0.38469,0.00023,16.51212]
[1777436676286,38.02,76999.17,79.3,0.38469,0.00023,16.51212]
[1777436676345,38.02,76999.08,79.3,0.38467,0.00023,16.5118]
[1777436676579,38.02,76999.08,79.3,0.38467,0.00023,16.5118]
[1777436676826,38.02,76999.08,79.3,0.38467,0.00023,16.5118]
[1777436676928,38.02,76984.02,79.3,0.38117,0.00023,16.46353]
[1777436677628,38.02,76984.02,79.3,0.38117,0.00023,16.46353]
[1777436678286,38.02,76984.02,79.3,0.38117,0.00023,16.46353]
[1777436678091,38.02,76979.24,79.3,0.38006,0.00023,16.44796]
[1777436678477,38.02,76979.24,79.3,0.38006,0.00023,16.44796]
[1777436686111,38.03,76973.52,79.3,0.37874,0.00023,16.42924]
[1777436688009,38.03,76981.62,79.3,0.38062,0.00023,16.4559]
[1777436693041,38.03,76984.09,79.3,0.3812,0.00023,16.46393]
[1777436698076,38.03,76984.45,79.3,0.38128,0.00023,16.46509]
[1777436701661,38.03,76984.62,79.3,0.38132,0.00023,16.46563]
[1777436706178,38.03,76985.45,79.3,0.38151,0.00023,16.4683]
[1777436712174,38.03,76989.16,79.3,0.38237,0.00023,16.48022]
[1777436716208,38.02,76989.66,79.3,0.38248,0.00023,16.48181]
[1777436722244,38.02,76994.18,79.3,0.38352,0.00023,16.49618]
[1777436726127,38.02,76997.32,79.3,0.38425,0.00023,16.50609]
[1777436729418,38.02,76999.89,79.3,0.38484,0.00023,16.51412]
[1777436730450,38.02,76999.96,79.3,0.38485,0.00023,16.51431]
[1777436731796,38.02,77000.99,79.3,0.38505,0.00023,16.51209]
[1777436736371,38.01,77001.35,79.3,0.38513,0.00023,16.51313]
[1777436744398,38.01,77002.36,79.3,0.38534,0.00023,16.51601]
[1777436746452,38.01,77002.09,79.3,0.38528,0.00023,16.51513]
[1777436747889,38.01,77002.36,79.3,0.38534,0.00023,16.51595]
[1777436748216,38.01,77002.36,79.3,0.38534,0.00023,16.51595]
[1777436750435,38.0,77003.35,79.3,0.38556,0.00023,16.51897]
[1777436750958,38.0,77003.35,79.3,0.38556,0.00023,16.51897]
[1777436751047,38.0,77003.35,79.3,0.38556,0.00023,16.51897]
[1777436751911,38.0,77004.18,79.3,0.38575,0.00023,16.52151]
[1777436753347,38.0,77005.51,79.3,0.38606,0.00023,16.52564]
[1777436754528,38.0,77005.78,79.3,0.38612,0.00023,16.52645]
[1777436756061,38.0,77005.78,79.3,0.38611,0.00023,16.52641]
[1777436757324,38.0,77006.41,79.3,0.38625,0.00023,16.52831]
[1777436760192,37.99,77009.56,79.3,0.38698,0.00023,16.53804]
[1777436760982,37.99,77012.15,79.3,0.38758,0.00023,16.54598]
[1777436761095,37.99,77012.15,79.3,0.38758,0.00023,16.54598]
[1777436761185,37.99,77012.15,79.3,0.38758,0.00023,16.54598]
[1777436761275,37.99,77012.15,79.3,0.38758,0.00023,16.54598]
[1777436761392,37.99,77012.15,79.3,0.38758,0.00023,16.54598]
[1777436761307,37.99,77012.94,79.3,0.38776,0.00023,16.54838]
[1777436761423,37.99,77012.94,79.3,0.38776,0.00023,16.54838]
[1777436761451,37.99,77012.94,79.3,0.38776,0.00023,16.54838]
[1777436761454,37.99,77012.94,79.3,0.38776,0.00023,16.54838]
[1777436761924,37.99,77018.99,79.3,0.38917,0.00023,16.567]
[1777436763245,37.99,77018.99,79.3,0.38917,0.00023,16.567]
[1777436763302,37.99,77024.66,79.3,0.3905,0.00023,16.58425]
[1777436766001,37.99,77026.41,79.3,0.39091,0.00023,16.58955]
[1777436766222,37.99,77026.41,79.3,0.39091,0.00023,16.58955]
[1777436769700,37.99,77024.29,79.3,0.39041,0.00023,16.58306]
[1777436770972,37.99,77024.29,79.3,0.3904,0.00023,16.583]
[1777436773213,37.99,77024.5,79.3,0.39044,0.00023,16.58352]
[1777436773225,37.99,77024.5,79.3,0.39044,0.00023,16.58352]
[1777436774608,37.98,77018.57,79.3,0.38905,0.00023,16.56546]
[1777436775591,37.98,77018.57,79.3,0.38905,0.00023,16.56546]
[1777436776689,37.98,77016.02,79.3,0.38845,0.00023,16.55759]
[1777436778104,37.98,77014.36,79.3,0.38806,0.00023,16.55243]
[1777436778623,37.98,77013.69,79.3,0.3879,0.00023,16.55028]
[1777436778942,37.98,77013.69,79.3,0.3879,0.00023,16.55028]
[1777436779006,37.98,77012.24,79.3,0.38756,0.00023,16.54576]
[1777436782002,37.98,77012.21,79.3,0.38755,0.00023,16.54562]
[1777436782418,37.98,77012.21,79.3,0.38755,0.00023,16.54562]
[1777436782538,37.98,77011.75,79.3,0.38743,0.00023,16.54411]
[1777436788706,37.97,77005.46,79.3,0.38595,0.00023,16.52428]
[1777436791107,37.97,77005.46,79.3,0.38595,0.00023,16.52428]
[1777436796763,37.96,77008.09,79.3,0.3865,0.00023,16.52679]
[1777436801797,37.96,77007.24,79.3,0.38629,0.00023,16.52395]
[1777436807353,37.95,77008.94,79.3,0.38668,0.00023,16.52912]
[1777436807362,37.95,77008.94,79.3,0.38668,0.00023,16.52912]
[1777436807641,37.95,77010.24,79.3,0.38697,0.00023,16.5331]
[1777436807840,37.95,77014.73,79.3,0.38802,0.00023,16.54702]
[1777436811941,37.95,77018.4,79.3,0.38887,0.00023,16.55817]
[1777436817909,37.94,77019.2,79.3,0.38902,0.00023,16.56021]
[1777436822945,37.93,77018.53,79.3,0.38885,0.00023,16.5579]
[1777436824029,37.93,77018.53,79.3,0.38885,0.00023,16.5579]
[1777436824129,37.93,77018.67,79.3,0.38887,0.00023,16.55828]
[1777436826973,37.93,77023.35,79.3,0.38997,0.00023,16.57252]
[1777436828112,37.93,77023.35,79.3,0.38997,0.00023,16.57252]
[1777436829780,37.93,77024.56,79.3,0.39024,0.00023,16.57614]
[1777436829814,37.93,77024.56,79.3,0.39024,0.00023,16.57614]
[1777436831313,37.93,77028.73,79.3,0.39122,0.00023,16.58872]
[1777436831835,37.93,77029.55,79.3,0.39141,0.00023,16.59121]
[1777436831886,37.93,77029.55,79.3,0.39141,0.00023,16.59121]
[1777436832322,37.93,77029.55,79.3,0.39141,0.00023,16.59121]
[1777436834259,37.93,77029.83,79.3,0.39148,0.00023,16.59204]
[1777436834731,37.93,77029.95,79.3,0.3915,0.00023,16.59236]
[1777436838856,37.92,77029.09,79.3,0.39129,0.00023,16.58964]
[1777436840097,37.92,77029.5,79.3,0.39138,0.00023,16.59084]
[1777436841849,37.92,77028.54,79.3,0.39115,0.00023,16.58788]
[1777436842726,37.92,77027.98,79.3,0.39102,0.00023,16.58616]
[1777436848712,37.91,77023.94,79.3,0.39006,0.00023,16.57378]
[1777436849308,37.91,77023.94,79.3,0.39006,0.00023,16.57378]
[1777436851654,37.91,77023.55,79.3,0.38993,0.00023,16.56712]
[1777436857494,37.92,77024.34,79.3,0.39013,0.00023,16.56969]
[1777436868274,37.91,77025.93,79.3,0.39048,0.00023,16.57427]
[1777436869125,37.91,77025.93,79.3,0.39048,0.00023,16.57427]
[1777436869206,37.91,77025.93,79.3,0.39048,0.00023,16.57427]
[1777436869336,37.91,77025.93,79.3,0.39048,0.00023,16.57427]
[1777436870372,37.91,77022.52,79.3,0.38968,0.00023,16.56387]
[1777436870474,37.91,77015.42,79.3,0.38801,0.00023,16.54206]
[1777436871161,37.91,77015.42,79.3,0.38801,0.00023,16.54206]
[1777436876330,37.91,77018.06,79.3,0.38863,0.00023,16.55014]
[1777436881366,37.91,77016.18,79.3,0.38818,0.00023,16.54429]
[1777436886401,37.91,77014.83,79.3,0.38786,0.00023,16.54008]
[1777436892443,37.9,77015.61,79.3,0.38804,0.00023,16.54245]
[1777436897480,37.9,77015.57,79.3,0.38803,0.00023,16.54229]
[1777436899280,37.9,77015.03,79.3,0.3879,0.00023,16.54062]
[1777436904529,37.9,77015.32,79.3,0.38796,0.00023,16.54137]
[1777436911578,37.89,77015.78,79.3,0.38802,0.00023,16.53716]
[1777436915074,37.89,77015.71,79.3,0.388,0.00023,16.53691]
[1777436915175,37.89,77015.57,79.3,0.38796,0.00023,16.5364]
[1777436920641,37.89,77015.43,79.3,0.38791,0.00023,16.5358]
[1777436922190,37.89,77015.43,79.3,0.38791,0.00023,16.5358]
[1777436922724,37.89,77015.39,79.3,0.3879,0.00023,16.53561]
[1777436928697,37.88,77006.82,79.3,0.38588,0.00023,16.50872]
[1777436933709,37.88,77005.9,79.3,0.38566,0.00023,16.50576]
[1777436938767,37.88,77005.65,79.3,0.38559,0.00023,16.50486]
[1777436940678,37.88,77006.29,79.3,0.38574,0.00023,16.50685]
[1777436941846,37.88,77008.49,79.3,0.38625,0.00023,16.51374]
[1777436941853,37.87,77014.38,79.3,0.38763,0.00023,16.53209]
[1777436944035,37.87,77014.9,79.3,0.38775,0.00023,16.53367]
[1777436944645,37.87,77016.09,79.3,0.38802,0.00023,16.53728]
[1777436944681,37.87,77016.09,79.3,0.38802,0.00023,16.53728]
[1777436945375,37.87,77016.09,79.3,0.38802,0.00023,16.53728]
[1777436945446,37.87,77019.94,79.3,0.38892,0.00023,16.54911]
[1777436945767,37.87,77019.94,79.3,0.38892,0.00023,16.54911]
[1777436946071,37.87,77019.94,79.3,0.38892,0.00023,16.54911]
[1777436946496,37.87,77019.94,79.3,0.38892,0.00023,16.54911]
[1777436946824,37.87,77028.58,79.3,0.39095,0.00023,16.57539]
[1777436948165,37.87,77028.58,79.3,0.39095,0.00023,16.57539]
[1777436953873,37.86,77029.05,79.3,0.39103,0.00023,16.57648]
[1777436959170,37.86,77029.04,79.3,0.39102,0.00023,16.57635]
[1777436960276,37.85,77028.49,79.3,0.39087,0.00023,16.57451]
[1777436965254,37.85,77028.65,79.3,0.3909,0.00023,16.57481]
[1777436965259,37.85,77028.65,79.3,0.3909,0.00023,16.57481]
[1777436970821,37.84,77028.62,79.3,0.39087,0.00024,16.57446]
[1777436975813,37.84,77030.04,79.3,0.39115,0.00024,16.57311]
[1777436976949,37.83,77032.07,79.3,0.39162,0.00024,16.57914]
[1777436978904,37.83,77033.57,79.3,0.39196,0.00024,16.58355]
[1777436980563,37.83,77034.55,79.3,0.39219,0.00024,16.58644]
[1777436986096,37.82,77031.19,79.3,0.39137,0.00024,16.57599]
[1777436987768,37.82,77031.48,79.3,0.39143,0.00024,16.57682]
[1777436989674,37.82,77031.19,79.3,0.39137,0.00024,16.57598]
[1777436990312,37.82,77031.19,79.3,0.39137,0.00024,16.57598]
[1777436990979,37.82,77031.19,79.3,0.39137,0.00024,16.57604]
[1777436991444,37.82,77031.19,79.3,0.39137,0.00024,16.57604]
[1777436994230,37.82,77028.09,79.3,0.39064,0.00024,16.56662]
[1777436995094,37.82,77029.16,79.3,0.39089,0.00024,16.56982]
[1777437000195,37.81,77027.9,79.3,0.39058,0.00024,16.56584]
[1777437001168,37.81,77027.9,79.3,0.39058,0.00024,16.56584]
[1777437006237,37.81,77026.44,79.3,0.39022,0.00024,16.56118]
[1777437010569,37.8,77028.28,79.3,0.39064,0.00024,16.56667]
[1777437010890,37.8,77030.23,79.3,0.3911,0.00024,16.57254]
[1777437010926,37.8,77030.23,79.3,0.3911,0.00024,16.57254]
[1777437012899,37.8,77033.42,79.3,0.39185,0.00024,16.58214]
[1777437013729,37.8,77033.42,79.3,0.39185,0.00024,16.58214]
[1777437015483,37.8,77034.39,79.3,0.39207,0.00024,16.58504]
[1777437015525,37.8,77034.39,79.3,0.39207,0.00024,16.58504]
[1777437015537,37.8,77034.39,79.3,0.39207,0.00024,16.58504]
[1777437015991,37.8,77034.57,79.3,0.39212,0.00024,16.5856]
[1777437016837,37.8,77035.6,79.3,0.39236,0.00024,16.58872]
[1777437018740,37.81,77039.03,79.3,0.39318,0.00024,16.59899]
[1777437024364,37.81,77041.31,79.3,0.39372,0.00024,16.60585]
[1777437024782,37.81,77041.31,79.3,0.39372,0.00024,16.60585]
[1777437026588,37.81,77044.91,79.3,0.39457,0.00024,16.61647]
[1777437028460,37.81,77045.03,79.3,0.3946,0.00024,16.61685]
[1777437030716,37.81,77048.49,79.3,0.39542,0.00024,16.627]
[1777437030724,37.81,77048.49,79.3,0.39542,0.00024,16.627]
[1777437030879,37.81,77048.49,79.3,0.39542,0.00024,16.627]
[1777437030967,37.81,77048.49,79.3,0.39542,0.00024,16.627]
[1777437031542,37.81,77048.49,79.3,0.39542,0.00024,16.627]
[1777437031797,37.81,77050.26,79.3,0.39581,0.00024,16.62682]
[1777437032421,37.81,77049.69,79.3,0.39568,0.00024,16.62523]
[1777437033517,37.81,77049.69,79.3,0.39568,0.00024,16.62523]
[1777437033543,37.81,77049.69,79.3,0.39568,0.00024,16.62523]
[1777437033644,37.82,77049.39,79.3,0.39562,0.00024,16.62444]
[1777437035000,37.82,77047.88,79.3,0.39526,0.00024,16.62003]
[1777437035441,37.82,77047.81,79.3,0.39525,0.00024,16.61983]
[1777437041484,37.83,77047.52,79.3,0.39522,0.00024,16.61945]
[1777437043087,37.83,77046.82,79.3,0.39506,0.00024,16.61749]
[1777437043498,37.84,77044.66,79.3,0.39456,0.00024,16.61124]
[1777437044706,37.84,77044.77,79.3,0.39458,0.00024,16.61156]
[1777437046519,37.84,77044.29,79.3,0.39449,0.00024,16.61032]
[1777437051616,37.85,77044.93,79.3,0.39467,0.00024,16.61253]
[1777437051627,37.85,77044.93,79.3,0.39467,0.00024,16.61253]
[1777437051629,37.85,77045.72,79.3,0.39486,0.00024,16.61493]
[1777437051944,37.85,77045.72,79.3,0.39486,0.00024,16.61493]
[1777437052561,37.85,77039.75,79.3,0.39345,0.00024,16.59735]
[1777437053288,37.85,77039.75,79.3,0.39345,0.00024,16.59735]
[1777437053300,37.85,77039.75,79.3,0.39345,0.00024,16.59735]
[1777437053385,37.85,77039.75,79.3,0.39345,0.00024,16.59735]
[1777437053568,37.85,77034.4,79.3,0.39219,0.00024,16.58143]
[1777437056518,37.85,77031.63,79.3,0.39155,0.00024,16.57316]
[1777437062633,37.86,77029.99,79.3,0.39118,0.00024,16.56843]
[1777437064399,37.86,77030.55,79.3,0.39131,0.00024,16.57014]
[1777437064402,37.86,77030.55,79.3,0.39131,0.00024,16.57014]
[1777437064647,37.86,77030.09,79.3,0.39121,0.00024,16.56879]
[1777437065442,37.86,77030.09,79.3,0.39121,0.00024,16.56879]
[1777437067595,37.86,77030.8,79.3,0.39136,0.00024,16.57082]
[1777437070971,37.85,77028.92,79.3,0.3909,0.00024,16.56493]
[1777437071756,37.85,77025.27,79.3,0.39004,0.00023,16.55381]
[1777437071801,37.85,77025.27,79.3,0.39004,0.00023,16.55381]
[1777437073906,37.85,77023.69,79.3,0.38966,0.00023,16.5489]
[1777437073932,37.85,77023.69,79.3,0.38966,0.00023,16.5489]
[1777437075503,37.85,77019.62,79.3,0.38871,0.00023,16.53638]
[1777437078047,37.85,77018.48,79.3,0.38843,0.00023,16.53283]
[1777437079094,37.85,77018.48,79.3,0.38843,0.00023,16.53276]
[1777437079300,37.85,77018.48,79.3,0.38843,0.00023,16.53276]
[1777437080689,37.84,77014.81,79.3,0.38756,0.00023,16.52135]
[1777437081305,37.84,77013.6,79.3,0.38728,0.00023,16.51758]
[1777437081668,37.84,77013.6,79.3,0.38728,0.00023,16.51758]
[1777437082072,37.84,77013.51,79.3,0.38725,0.00023,16.51725]
[1777437082774,37.84,77007.84,79.3,0.38592,0.00023,16.49949]
[1777437084580,37.84,77007.84,79.3,0.38592,0.00023,16.49949]
[1777437085127,37.84,77010.03,79.3,0.38643,0.00023,16.50633]
[1777437085188,37.84,77014.51,79.3,0.38748,0.00023,16.52028]
[1777437085795,37.84,77019.22,79.3,0.38859,0.00023,16.53486]
[1777437087788,37.84,77023.5,79.3,0.38959,0.00023,16.54796]
[1777437088263,37.84,77023.5,79.3,0.38959,0.00023,16.54796]
[1777437091014,37.84,77023.19,79.3,0.38951,0.00023,16.5469]
[1777437092675,37.84,77024.18,79.3,0.3897,0.00024,16.54444]
[1777437097050,37.83,77024.93,79.3,0.38986,0.00024,16.54652]
[1777437099917,37.83,77025.71,79.3,0.39003,0.00024,16.54877]
[1777437100914,37.83,77027.81,79.3,0.39052,0.00024,16.55512]
[1777437102601,37.82,77029.84,79.3,0.39099,0.00024,16.56117]
[1777437103921,37.82,77035.72,79.3,0.39237,0.00024,16.57875]
[1777437105336,37.82,77035.72,79.3,0.39237,0.00024,16.57875]
[1777437105341,37.82,77035.72,79.3,0.39237,0.00024,16.57875]
[1777437105470,37.82,77035.72,79.3,0.39237,0.00024,16.57875]
[1777437105570,37.82,77035.8,79.3,0.39238,0.00024,16.57888]
[1777437105761,37.82,77035.8,79.3,0.39238,0.00024,16.57888]
[1777437106557,37.82,77035.8,79.3,0.39238,0.00024,16.57888]
[1777437108915,37.82,77036.96,79.3,0.39265,0.00024,16.58231]
[1777437108917,37.82,77036.96,79.3,0.39265,0.00024,16.58231]
[1777437108973,37.82,77036.96,79.3,0.39265,0.00024,16.58231]
[1777437109451,37.82,77036.96,79.3,0.39265,0.00024,16.58231]
[1777437109735,37.82,77036.96,79.3,0.39265,0.00024,16.58231]
[1777437109963,37.81,77046.93,79.3,0.395,0.00024,16.61173]
[1777437113298,37.82,77049.08,79.3,0.39552,0.00024,16.61814]
[1777437115293,37.82,77048.76,79.3,0.39545,0.00024,16.61733]
[1777437119202,37.83,77048.87,79.3,0.3955,0.00024,16.6179]
[1777437124043,37.84,77048.87,79.3,0.39552,0.00024,16.6182]
[1777437124062,37.84,77051.56,79.3,0.39616,0.00024,16.62607]
[1777437133125,37.86,77055.24,79.3,0.39709,0.00024,16.6373]
[1777437138160,37.87,77054.5,79.3,0.39694,0.00024,16.6355]
[1777437143195,37.88,77056.85,79.3,0.39752,0.00024,16.64257]
[1777437145302,37.88,77057.21,79.3,0.39762,0.00024,16.64366]
[1777437145357,37.88,77064.21,79.3,0.39928,0.00024,16.66365]
[1777437147699,37.89,77065.39,79.3,0.39956,0.00024,16.66701]
[1777437147857,37.89,77069.51,79.3,0.40054,0.00024,16.67859]
[1777437148030,37.89,77069.51,79.3,0.40054,0.00024,16.67859]
[1777437148230,37.89,77073.87,79.3,0.40157,0.00024,16.69068]
[1777437148956,37.89,77073.87,79.3,0.40157,0.00024,16.69068]
[1777437149163,37.89,77073.87,79.3,0.40157,0.00024,16.69068]
[1777437149589,37.89,77073.87,79.3,0.40157,0.00024,16.69068]
[1777437149742,37.89,77073.87,79.3,0.40157,0.00024,16.69068]
[1777437149772,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437149897,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437150205,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437150243,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437150403,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437150600,37.89,77081.23,79.3,0.40332,0.00024,16.71092]
[1777437150701,37.89,77086.9,79.3,0.40466,0.00024,16.72626]
[1777437151802,37.89,77086.3,79.3,0.40449,0.00024,16.71926]
[1777437151840,37.89,77086.3,79.3,0.40449,0.00024,16.71926]
[1777437153298,37.89,77085.93,79.3,0.40441,0.00024,16.71828]
[1777437153757,37.89,77085.93,79.3,0.40441,0.00024,16.71828]
[1777437154174,37.89,77088.12,79.3,0.40493,0.00024,16.72417]
[1777437154649,37.89,77088.12,79.3,0.40493,0.00024,16.72417]
[1777437156265,37.89,77093.47,79.3,0.4062,0.00024,16.73844]
[1777437160614,37.9,77091.25,79.3,0.40568,0.00024,16.73264]
[1777437160622,37.9,77097.02,79.3,0.40706,0.00024,16.74796]
[1777437161538,37.9,77097.02,79.3,0.40706,0.00024,16.74796]
[1777437162786,37.9,77097.62,79.3,0.4072,0.00024,16.74954]
[1777437166561,37.9,77103.13,79.3,0.40851,0.00024,16.76388]
[1777437167317,37.9,77103.97,79.3,0.4087,0.00024,16.76606]
[1777437169372,37.9,77104.83,79.3,0.40891,0.00024,16.76828]
[1777437170499,37.9,77106.51,79.3,0.40931,0.00024,16.7726]
[1777437170609,37.9,77106.51,79.3,0.40931,0.00024,16.7726]
[1777437171101,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171148,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171149,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171179,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171189,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171191,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171191,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171217,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171288,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171342,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171499,37.9,77106.66,79.3,0.40934,0.00024,16.77299]
[1777437171575,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437171877,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437171904,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437172624,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437172654,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437172815,37.9,77126.86,79.3,0.41415,0.00024,16.82365]
[1777437172677,37.9,77138.34,79.3,0.41688,0.00024,16.85129]
[1777437172839,37.9,77138.34,79.3,0.41688,0.00024,16.85129]
[1777437172992,37.9,77138.34,79.3,0.41688,0.00024,16.85129]
[1777437173023,37.9,77138.34,79.3,0.41688,0.00024,16.85129]
[1777437173170,37.9,77138.34,79.3,0.41688,0.00024,16.85129]
[1777437173602,37.92,77137.96,79.3,0.41683,0.00024,16.85081]
[1777437173877,37.92,77137.96,79.3,0.41683,0.00024,16.85081]
[1777437174417,37.93,77130.82,79.3,0.41518,0.00024,16.8341]
[1777437175113,37.93,77130.82,79.3,0.41518,0.00024,16.8341]
[1777437175186,37.93,77130.82,79.3,0.41518,0.00024,16.8341]
[1777437175228,37.93,77130.82,79.3,0.41518,0.00024,16.8341]
[1777437175467,37.93,77130.82,79.3,0.41518,0.00024,16.8341]
[1777437177385,37.94,77126.58,79.3,0.41419,0.00024,16.82401]
[1777437178600,37.95,77126.9,79.3,0.41429,0.00024,16.82499]
[1777437178744,37.95,77126.9,79.3,0.41429,0.00024,16.82499]
[1777437178745,37.95,77126.9,79.3,0.41429,0.00024,16.82499]
[1777437178819,37.98,77133.18,79.3,0.41584,0.00024,16.84074]
[1777437179012,37.98,77133.18,79.3,0.41584,0.00024,16.84074]
[1777437179078,37.98,77133.18,79.3,0.41584,0.00024,16.84074]
[1777437179164,37.98,77133.18,79.3,0.41584,0.00024,16.84074]
[1777437179678,37.98,77133.18,79.3,0.41584,0.00024,16.84074]
[1777437179771,38.01,77155.74,79.3,0.42128,0.00024,16.89393]
[1777437180099,38.01,77155.74,79.3,0.42128,0.00024,16.89393]
[1777437180664,38.01,77155.74,79.3,0.42128,0.00024,16.89393]
[1777437180762,38.02,77158.92,79.3,0.42207,0.00024,16.9014]
[1777437180937,38.02,77158.92,79.3,0.42207,0.00024,16.9014]
[1777437181816,38.02,77158.92,79.3,0.42207,0.00024,16.9014]
[1777437181855,38.04,77161.31,79.3,0.42267,0.00024,16.907]
[1777437182101,38.04,77161.31,79.3,0.42267,0.00024,16.907]
[1777437182336,38.04,77161.31,79.3,0.42267,0.00024,16.907]
[1777437182437,38.04,77161.31,79.3,0.42267,0.00024,16.907]
[1777437183491,38.06,77151.98,79.3,0.42051,0.00024,16.8865]
[1777437184621,38.06,77151.98,79.3,0.42051,0.00024,16.8865]
[1777437184759,38.06,77151.98,79.3,0.42051,0.00024,16.8865]
[1777437184958,38.08,77152.53,79.3,0.42068,0.00024,16.88809]
[1777437185192,38.08,77152.53,79.3,0.42068,0.00024,16.88809]
[1777437186277,38.1,77154.94,79.3,0.42129,0.00024,16.89387]
[1777437187698,38.11,77156.96,79.3,0.42181,0.00024,16.8987]
[1777437187795,38.11,77156.96,79.3,0.42181,0.00024,16.8987]
[1777437189686,38.14,77160.54,79.3,0.42271,0.00024,16.90717]
[1777437189771,38.14,77160.54,79.3,0.42271,0.00024,16.90717]
[1777437190609,38.15,77159.97,79.3,0.4226,0.00024,16.90612]
[1777437190806,38.15,77159.97,79.3,0.4226,0.00024,16.90612]
[1777437190844,38.16,77164.34,79.3,0.42367,0.00024,16.91599]
[1777437192646,38.17,77168.2,79.3,0.4246,0.00024,16.92458]
[1777437197589,38.21,77163.06,79.3,0.42348,0.00024,16.91414]
[1777437199378,38.21,77163.18,79.3,0.42351,0.00024,16.91442]
[1777437200719,38.21,77166.04,79.3,0.42419,0.00024,16.92069]
[1777437201768,38.22,77169.39,79.3,0.425,0.00024,16.92808]
[1777437201833,38.22,77175.66,79.3,0.42649,0.00024,16.94151]
[1777437202292,38.22,77175.66,79.3,0.42649,0.00024,16.94151]
[1777437202769,38.22,77175.66,79.3,0.42649,0.00024,16.94151]
[1777437202819,38.22,77175.66,79.3,0.42649,0.00024,16.94151]
[1777437203631,38.22,77169.45,79.3,0.42502,0.00024,16.92827]
[1777437205520,38.22,77166.5,79.3,0.42432,0.00024,16.92189]
[1777437205580,38.22,77166.5,79.3,0.42432,0.00024,16.92189]
[1777437205719,38.22,77166.5,79.3,0.42432,0.00024,16.92189]
[1777437206207,38.22,77167.9,79.3,0.42466,0.00024,16.92494]
[1777437206653,38.23,77179.88,79.3,0.4275,0.00024,16.95049]
[1777437207709,38.23,77179.88,79.3,0.4275,0.00024,16.95049]
[1777437207837,38.23,77179.88,79.3,0.4275,0.00024,16.95049]
[1777437211530,38.23,77179.42,79.3,0.42739,0.00024,16.94952]
[1777437216754,38.23,77181.75,79.3,0.42792,0.00024,16.94906]
[1777437217081,38.23,77181.63,79.3,0.42789,0.00024,16.94881]
[1777437217122,38.23,77181.63,79.3,0.42789,0.00024,16.94881]
[1777437221763,38.23,77173.35,79.3,0.42593,0.00024,16.93136]
[1777437224534,38.23,77172.41,79.3,0.42571,0.00024,16.92937]
[1777437224550,38.23,77172.41,79.3,0.42571,0.00024,16.92937]
[1777437224785,38.23,77179.1,79.3,0.4273,0.00024,16.94356]
[1777437226548,38.23,77181.2,79.3,0.4278,0.00024,16.94796]
[1777437226750,38.23,77181.2,79.3,0.4278,0.00024,16.94796]
[1777437228762,38.23,77176.53,79.3,0.42669,0.00024,16.93816]
[1777437236869,38.23,77177.99,79.3,0.42704,0.00024,16.94128]
[1777437241903,38.23,77176.48,79.3,0.42669,0.00024,16.93812]
[1777437244175,38.23,77174.19,79.3,0.42615,0.00024,16.93328]
[1777437245391,38.24,77172.54,79.3,0.42575,0.00024,16.92977]
[1777437245932,38.24,77167.61,79.3,0.42459,0.00024,16.91916]
[1777437248576,38.24,77168.06,79.3,0.4247,0.00024,16.92017]
[1777437248953,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249522,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249541,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249544,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249560,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249578,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249586,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249728,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249808,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249852,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249878,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437249925,38.24,77172.85,79.3,0.42584,0.00024,16.93049]
[1777437250007,38.24,77195.49,79.3,0.43122,0.00024,16.97733]
[1777437250205,38.24,77195.49,79.3,0.43122,0.00024,16.97733]
[1777437250882,38.24,77195.49,79.3,0.43122,0.00024,16.97733]
[1777437250989,38.24,77207.41,79.3,0.43405,0.00024,17.00074]
[1777437251927,38.24,77207.41,79.3,0.43405,0.00024,17.00074]
[1777437251934,38.24,77207.41,79.3,0.43405,0.00024,17.00074]
[1777437254726,38.24,77206.18,79.3,0.43377,0.00024,16.99842]
[1777437255023,38.24,77206.22,79.3,0.43378,0.00024,16.99851]
[1777437257010,38.25,77197.87,79.3,0.4318,0.00024,16.98217]
[1777437257394,38.25,77197.87,79.3,0.4318,0.00024,16.98217]
[1777437257673,38.25,77197.87,79.3,0.4318,0.00024,16.98217]
[1777437258017,38.25,77190.47,79.3,0.43004,0.00024,16.96733]
[1777437259131,38.25,77190.47,79.3,0.43004,0.00024,16.96733]
[1777437259142,38.25,77190.47,79.3,0.43004,0.00024,16.96733]
[1777437259232,38.25,77188.97,79.3,0.42969,0.00024,16.96431]
[1777437262859,38.25,77188.13,79.3,0.42949,0.00024,16.96259]
[1777437265052,38.25,77189.13,79.3,0.42972,0.00024,16.96461]
[1777437265379,38.25,77189.13,79.3,0.42972,0.00024,16.96461]
[1777437267514,38.25,77188.24,79.3,0.42951,0.00024,16.96279]
[1777437267930,38.25,77188.24,79.3,0.42951,0.00024,16.96279]
[1777437267939,38.25,77180.59,79.3,0.42769,0.00024,16.94698]
[1777437268599,38.25,77172.12,79.3,0.42568,0.00024,16.92908]
[1777437270345,38.25,77168.79,79.3,0.42489,0.00024,16.92192]
[1777437270468,38.25,77168.79,79.3,0.42489,0.00024,16.92192]
[1777437270480,38.25,77168.79,79.3,0.42489,0.00024,16.92192]
[1777437270548,38.25,77166.21,79.3,0.42428,0.00024,16.91636]
[1777437271411,38.25,77166.21,79.3,0.42428,0.00024,16.91636]
[1777437271687,38.25,77166.21,79.3,0.42428,0.00024,16.91636]
[1777437271721,38.25,77166.21,79.3,0.42428,0.00024,16.91636]
[1777437271734,38.25,77166.21,79.3,0.42428,0.00024,16.91636]
[1777437271811,38.25,77161.79,79.3,0.42321,0.00024,16.90134]
[1777437272562,38.25,77161.79,79.3,0.42321,0.00024,16.90134]
[1777437272592,38.25,77155.36,79.3,0.42169,0.00024,16.88708]
[1777437274290,38.25,77154.46,79.3,0.42148,0.00024,16.88508]
[1777437278140,38.25,77154.73,79.3,0.42155,0.00024,16.88574]
[1777437279698,38.25,77154.83,79.3,0.42157,0.00024,16.88598]
[1777437279754,38.26,77159.2,79.3,0.42261,0.00024,16.89576]
[1777437281498,38.26,77162.94,79.3,0.4235,0.00024,16.90401]
[1777437281544,38.26,77164.36,79.3,0.42384,0.00024,16.90715]
[1777437282044,38.26,77164.36,79.3,0.42384,0.00024,16.90715]
[1777437282619,38.26,77164.36,79.3,0.42384,0.00024,16.90715]
[1777437283287,38.26,77166.6,79.3,0.42437,0.00024,16.91205]
[1777437283838,38.26,77166.6,79.3,0.42437,0.00024,16.91205]
[1777437283906,38.26,77171.93,79.3,0.42564,0.00024,16.92355]
[1777437286213,38.26,77167.9,79.3,0.42469,0.00024,16.9149]
[1777437287097,38.26,77167.9,79.3,0.42469,0.00024,16.9149]
[1777437287118,38.26,77167.9,79.3,0.42469,0.00024,16.9149]
[1777437287324,38.26,77167.9,79.3,0.42469,0.00024,16.9149]
[1777437287575,38.26,77167.9,79.3,0.42469,0.00024,16.9149]
[1777437288064,38.26,77164.54,79.3,0.42389,0.00024,16.90763]
[1777437288109,38.26,77164.54,79.3,0.42389,0.00024,16.90763]
[1777437288169,38.26,77164.54,79.3,0.42389,0.00024,16.90763]
[1777437288947,38.26,77164.54,79.3,0.42389,0.00024,16.90763]
[1777437289034,38.26,77154.75,79.3,0.42157,0.00024,16.88596]
[1777437289935,38.26,77150.24,79.3,0.4205,0.00024,16.87579]
[1777437293794,38.26,77148.83,79.3,0.42017,0.00024,16.87261]
[1777437299304,38.27,77153.43,79.3,0.42128,0.00024,16.88314]
[1777437304339,38.28,77152.42,79.3,0.42105,0.00024,16.88098]
[1777437305244,38.28,77152.42,79.3,0.42105,0.00024,16.88098]
[1777437310323,38.28,77149.81,79.3,0.42045,0.00024,16.87519]
[1777437313571,38.28,77147.43,79.3,0.41989,0.00024,16.8698]
[1777437314409,38.28,77154.05,79.3,0.42145,0.00024,16.88477]
[1777437316035,38.28,77154.05,79.3,0.42145,0.00024,16.88477]
[1777437325273,38.32,77154.6,79.3,0.42166,0.00024,16.88668]
[1777437327764,38.32,77153.86,79.3,0.42149,0.00024,16.88506]
[1777437327798,38.32,77148.66,79.3,0.42026,0.00024,16.87335]
[1777437329514,38.32,77144.05,79.3,0.41917,0.00024,16.8628]
[1777437331300,38.32,77142.75,79.3,0.41886,0.00024,16.85979]
[1777437333272,38.32,77140.7,79.3,0.41835,0.00024,16.84968]
[1777437333285,38.32,77140.7,79.3,0.41835,0.00024,16.84968]
[1777437333360,38.32,77140.7,79.3,0.41835,0.00024,16.84968]
[1777437333385,38.32,77140.7,79.3,0.41835,0.00024,16.84968]
[1777437333440,38.32,77140.7,79.3,0.41835,0.00024,16.84968]
[1777437333772,38.32,77139.46,79.3,0.41806,0.00024,16.8468]
[1777437334178,38.32,77139.46,79.3,0.41806,0.00024,16.8468]
[1777437335254,38.32,77138.77,79.3,0.41789,0.00024,16.84514]
[1777437338327,38.31,77140.7,79.3,0.41833,0.00024,16.84948]
[1777437339743,38.31,77140.41,79.3,0.41825,0.00024,16.84875]
[1777437339826,38.3,77141.23,79.3,0.41844,0.00024,16.8506]
[1777437341599,38.3,77145.85,79.3,0.41953,0.00024,16.8612]
[1777437343825,38.3,77147.09,79.3,0.41982,0.00024,16.864]
[1777437343904,38.3,77147.09,79.3,0.41982,0.00024,16.864]
[1777437344869,38.3,77143.19,79.3,0.41889,0.00024,16.85502]
[1777437344888,38.3,77143.19,79.3,0.41889,0.00024,16.85502]
[1777437344961,38.3,77143.19,79.3,0.41889,0.00024,16.85502]
[1777437345009,38.3,77143.19,79.3,0.41889,0.00024,16.85502]
[1777437345063,38.3,77152.83,79.3,0.42117,0.00024,16.87696]
[1777437345869,38.3,77162.96,79.3,0.42357,0.00024,16.89944]
[1777437348212,38.29,77166.15,79.3,0.42432,0.00024,16.90634]
[1777437349285,38.29,77166.22,79.3,0.42433,0.00024,16.90647]
[1777437349334,38.29,77166.22,79.3,0.42433,0.00024,16.90647]
[1777437350664,38.29,77166.47,79.3,0.42439,0.00024,16.907]
[1777437351877,38.29,77166.47,79.3,0.42439,0.00024,16.907]
[1777437353885,38.29,77166.72,79.3,0.42445,0.00024,16.90757]
[1777437354158,38.29,77168.67,79.3,0.42491,0.00024,16.9118]
[1777437354204,38.29,77168.67,79.3,0.42491,0.00024,16.9118]
[1777437354782,38.29,77168.67,79.3,0.42491,0.00024,16.9118]
[1777437354818,38.29,77168.67,79.3,0.42491,0.00024,16.9118]
[1777437354881,38.29,77184.8,79.3,0.42874,0.00024,16.94582]
[1777437356032,38.29,77184.8,79.3,0.42874,0.00024,16.94582]
[1777437356124,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356568,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356584,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356606,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356715,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356751,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356953,38.29,77183.8,79.3,0.4285,0.00024,16.94375]
[1777437356982,38.29,77174.69,79.3,0.42634,0.00024,16.92468]
[1777437357714,38.29,77159.5,79.3,0.42274,0.00024,16.89177]
[1777437359891,38.29,77159.69,79.3,0.42279,0.00024,16.89219]
[1777437360122,38.29,77158.85,79.3,0.42259,0.00024,16.89033]
[1777437360131,38.29,77158.85,79.3,0.42259,0.00024,16.89033]
[1777437360689,38.29,77158.85,79.3,0.42259,0.00024,16.89033]
[1777437360734,38.29,77156.2,79.3,0.42195,0.00024,16.88441]
[1777437362721,38.29,77157.67,79.3,0.4223,0.00024,16.88764]
[1777437362750,38.29,77156.66,79.3,0.42205,0.00024,16.88536]
[1777437364125,38.29,77156.66,79.3,0.42205,0.00024,16.88536]
[1777437363756,38.29,77152.15,79.3,0.42099,0.00024,16.87524]
[1777437368792,38.28,77149.41,79.3,0.42032,0.00024,16.8689]
[1777437371139,38.28,77147.8,79.3,0.41993,0.00024,16.86518]
[1777437374280,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374388,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374469,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374505,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374704,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374831,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437375079,38.27,77146.7,79.3,0.41966,0.00024,16.86259]
[1777437374834,38.27,77161.71,79.3,0.42322,0.00024,16.89627]
[1777437375203,38.27,77161.71,79.3,0.42322,0.00024,16.89627]
[1777437375287,38.27,77161.71,79.3,0.42322,0.00024,16.89627]
[1777437375389,38.27,77161.71,79.3,0.42322,0.00024,16.89627]
[1777437375625,38.27,77161.71,79.3,0.42322,0.00024,16.89627]
[1777437376071,38.27,77179.04,79.3,0.42733,0.00024,16.93352]
[1777437376669,38.27,77179.04,79.3,0.42733,0.00024,16.93352]
[1777437376674,38.27,77179.04,79.3,0.42733,0.00024,16.93352]
[1777437376868,38.27,77179.04,79.3,0.42733,0.00024,16.93352]
[1777437377431,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377448,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377492,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377531,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377903,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377929,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437377955,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437378126,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437378135,38.27,77178.09,79.3,0.42711,0.00024,16.93152]
[1777437378056,38.27,77203.87,79.3,0.43324,0.00024,16.98374]
[1777437378671,38.27,77203.87,79.3,0.43324,0.00024,16.98374]
[1777437378980,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437379268,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437379449,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437379581,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437379955,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437379992,38.27,77212.47,79.3,0.43528,0.00024,17.00025]
[1777437380092,38.27,77212.12,79.3,0.4352,0.00024,16.99957]
[1777437380635,38.27,77212.12,79.3,0.4352,0.00024,16.99957]
[1777437380940,38.27,77212.12,79.3,0.4352,0.00024,16.99957]
[1777437381068,38.27,77212.12,79.3,0.4352,0.00024,16.99957]
[1777437381113,38.27,77212.12,79.3,0.4352,0.00024,16.99957]
[1777437381177,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437381317,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437381354,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437381465,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437381535,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437381856,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437382145,38.27,77212.47,79.3,0.43528,0.00024,17.00023]
[1777437382079,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437382155,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437382161,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437382366,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437382538,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437383098,38.27,77250.69,79.3,0.4444,0.00024,17.06828]
[1777437383053,38.28,77250.14,79.3,0.44428,0.00024,17.06748]
[1777437383190,38.28,77250.14,79.3,0.44428,0.00024,17.06748]
[1777437385063,38.26,77235.13,79.3,0.44066,0.00024,17.04152]
[1777437387545,38.25,77236.69,79.3,0.44102,0.00024,17.04416]
[1777437387711,38.25,77236.69,79.3,0.44102,0.00024,17.04416]
[1777437387715,38.25,77236.69,79.3,0.44102,0.00024,17.04416]
[1777437387845,38.25,77236.69,79.3,0.44102,0.00024,17.04416]
[1777437387928,38.25,77251.84,79.3,0.44464,0.00024,17.06999]
[1777437388654,38.25,77251.84,79.3,0.44464,0.00024,17.06999]
[1777437388935,38.26,77259.18,79.3,0.44641,0.00024,17.0821]
[1777437389525,38.26,77259.18,79.3,0.44641,0.00024,17.0821]
[1777437389547,38.26,77259.18,79.3,0.44641,0.00024,17.0821]
[1777437389563,38.26,77259.18,79.3,0.44641,0.00024,17.0821]
[1777437390059,38.26,77259.18,79.3,0.44641,0.00024,17.0821]
[1777437390987,38.27,77260.47,79.3,0.44673,0.00024,17.08424]
[1777437391044,38.27,77260.47,79.3,0.44673,0.00024,17.08424]
[1777437391970,38.27,77261.34,79.3,0.44693,0.00024,17.08038]
[1777437392603,38.28,77260.41,79.3,0.44671,0.00024,17.07893]
[1777437392644,38.28,77260.41,79.3,0.44671,0.00024,17.07893]
[1777437394662,38.29,77260.91,79.3,0.44685,0.00024,17.07983]
[1777437394669,38.29,77260.91,79.3,0.44685,0.00024,17.07983]
[1777437395021,38.29,77260.91,79.3,0.44685,0.00024,17.07983]
[1777437395025,38.29,77260.91,79.3,0.44685,0.00024,17.07983]
[1777437395048,38.29,77259.38,79.3,0.44649,0.00024,17.07742]
[1777437395984,38.29,77251.33,79.3,0.44457,0.00024,17.06427]
[1777437399646,38.3,77249.59,79.3,0.44415,0.00024,17.06138]
[1777437400894,38.3,77248.74,79.3,0.44395,0.00024,17.05996]
[1777437400962,38.3,77248.74,79.3,0.44395,0.00024,17.05996]
[1777437401248,38.3,77255.51,79.3,0.44557,0.00024,17.07117]
[1777437401459,38.3,77255.51,79.3,0.44557,0.00024,17.07117]
[1777437402032,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437402728,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437402742,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437402748,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437403019,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437403134,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437403245,38.3,77261.76,79.3,0.44706,0.00024,17.08126]
[1777437403220,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437403434,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437403500,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437403701,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437403843,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437404029,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437404097,38.3,77276.02,79.3,0.45048,0.00024,17.10342]
[1777437404171,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437404665,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437404725,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437404846,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437405159,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437405197,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437405221,38.3,77280.01,79.3,0.45143,0.00024,17.10935]
[1777437406151,38.29,77282.84,79.3,0.4521,0.00024,17.11348]
[1777437407424,38.28,77282.58,79.3,0.45202,0.00024,17.113]
[1777437407904,38.28,77282.58,79.3,0.45202,0.00024,17.113]
[1777437408114,38.28,77282.58,79.3,0.45202,0.00024,17.113]
[1777437408141,38.28,77282.58,79.3,0.45202,0.00024,17.113]
[1777437408165,38.27,77274.76,79.3,0.45013,0.00024,17.10127]
[1777437408438,38.27,77274.76,79.3,0.45013,0.00024,17.10127]
[1777437408858,38.27,77274.76,79.3,0.45013,0.00024,17.10127]
[1777437409085,38.27,77266.01,79.3,0.44804,0.00024,17.08776]
[1777437414120,38.27,77267.03,79.3,0.44829,0.00024,17.08937]
[1777437418746,38.27,77264.33,79.3,0.44764,0.00024,17.08513]
[1777437418924,38.27,77264.33,79.3,0.44764,0.00024,17.08513]
[1777437418928,38.27,77264.33,79.3,0.44764,0.00024,17.08513]
[1777437419157,38.27,77253.43,79.3,0.44504,0.00024,17.06753]
[1777437420162,38.27,77247.77,79.3,0.44368,0.00024,17.05812]
[1777437421168,38.28,77254.96,79.3,0.4454,0.00024,17.07007]
[1777437421320,38.28,77254.96,79.3,0.4454,0.00024,17.07007]
[1777437421375,38.28,77254.96,79.3,0.4454,0.00024,17.07007]
[1777437422175,38.28,77258.04,79.3,0.44614,0.00024,17.07509]
[1777437423970,38.28,77258.36,79.3,0.44622,0.00024,17.07561]
[1777437424190,38.28,77261.48,79.3,0.44696,0.00024,17.08063]
[1777437425753,38.28,77263.02,79.3,0.44733,0.00024,17.08308]
[1777437425762,38.28,77263.02,79.3,0.44733,0.00024,17.08308]
[1777437425928,38.28,77263.02,79.3,0.44733,0.00024,17.08308]
[1777437425943,38.28,77263.02,79.3,0.44733,0.00024,17.08308]
[1777437428218,38.28,77257.34,79.3,0.44598,0.00024,17.07397]
[1777437429648,38.28,77255.85,79.3,0.44562,0.00024,17.07155]
[1777437429661,38.28,77255.85,79.3,0.44562,0.00024,17.07155]
[1777437433704,38.28,77252.2,79.3,0.44476,0.00024,17.06559]
[1777437434262,38.28,77251.0,79.3,0.44447,0.00024,17.06361]
[1777437436273,38.28,77251.53,79.3,0.4446,0.00024,17.06449]
[1777437436276,38.28,77251.36,79.3,0.44456,0.00024,17.0642]
[1777437438109,38.28,77250.15,79.3,0.44427,0.00024,17.0622]
[1777437438290,38.29,77244.83,79.3,0.443,0.00024,17.05326]
[1777437443325,38.29,77245.49,79.3,0.44316,0.00024,17.05441]
[1777437448360,38.29,77247.91,79.3,0.44375,0.00024,17.05852]
[1777437451407,38.29,77249.12,79.3,0.44404,0.00024,17.06056]
[1777437453395,38.29,77254.06,79.3,0.4452,0.00024,17.06344]
[1777437458430,38.29,77253.25,79.3,0.445,0.00024,17.06211]
[1777437463335,38.29,77251.09,79.3,0.44449,0.00024,17.05854]
[1777437464671,38.29,77250.67,79.3,0.44439,0.00024,17.05785]
[1777437471521,38.3,77250.69,79.3,0.4444,0.00024,17.05791]
[1777437477100,38.3,77248.79,79.3,0.44395,0.00024,17.05475]
[1777437482598,38.3,77249.79,79.3,0.44419,0.00024,17.05644]
[1777437487633,38.3,77246.57,79.3,0.44342,0.00024,17.05106]
[1777437492210,38.3,77246.29,79.3,0.44336,0.00024,17.0506]
[1777437492264,38.3,77246.29,79.3,0.44336,0.00024,17.0506]
[1777437492449,38.3,77244.5,79.3,0.44293,0.00024,17.04757]
[1777437492487,38.3,77244.5,79.3,0.44293,0.00024,17.04757]
[1777437493241,38.3,77244.5,79.3,0.44293,0.00024,17.04757]
[1777437493343,38.3,77229.7,79.3,0.4394,0.00024,17.02174]
[1777437494660,38.3,77226.7,79.3,0.43868,0.00024,17.01631]
[1777437494749,38.3,77226.7,79.3,0.43868,0.00024,17.01631]
[1777437495044,38.3,77226.7,79.3,0.43868,0.00024,17.01631]
[1777437495222,38.3,77226.7,79.3,0.43868,0.00024,17.01631]
[1777437495774,38.3,77229.16,79.3,0.43926,0.00024,17.02071]
[1777437496651,38.3,77227.59,79.3,0.43889,0.00024,17.01788]
[1777437496795,38.3,77227.59,79.3,0.43889,0.00024,17.01788]
[1777437498304,38.3,77226.78,79.3,0.43869,0.00024,17.0164]
[1777437502151,38.29,77223.59,79.3,0.43792,0.00024,17.01054]
[1777437502309,38.29,77223.59,79.3,0.43792,0.00024,17.01054]
[1777437503036,38.29,77223.4,79.3,0.43787,0.00024,17.01018]
[1777437505060,38.29,77220.13,79.3,0.43709,0.00024,17.00413]
[1777437505161,38.29,77220.13,79.3,0.43709,0.00024,17.00413]
[1777437506889,38.28,77219.0,79.3,0.43681,0.00024,17.00199]
[1777437506921,38.28,77219.0,79.3,0.43681,0.00024,17.00199]
[1777437507050,38.28,77219.0,79.3,0.43681,0.00024,17.00199]
[1777437507058,38.28,77219.0,79.3,0.43681,0.00024,17.00199]
[1777437509084,38.28,77218.28,79.3,0.43664,0.00024,17.00061]
[1777437510585,38.28,77218.96,79.3,0.43679,0.00024,17.00183]
[1777437513815,38.27,77226.24,79.3,0.4385,0.00024,17.00979]
[1777437514422,38.27,77226.24,79.3,0.4385,0.00024,17.00979]
[1777437514427,38.27,77226.24,79.3,0.4385,0.00024,17.00979]
[1777437516483,38.27,77226.73,79.3,0.4386,0.00024,17.01062]
[1777437516522,38.27,77226.73,79.3,0.4386,0.00024,17.01062]
[1777437520527,38.26,77227.05,79.3,0.43866,0.00024,17.01109]
[1777437523021,38.25,77227.12,79.3,0.43868,0.00024,17.01119]
[1777437523083,38.25,77227.12,79.3,0.43868,0.00024,17.01119]
[1777437523163,38.25,77227.12,79.3,0.43868,0.00024,17.01119]
[1777437523885,38.25,77215.19,79.3,0.43582,0.00024,16.98908]
[1777437525523,38.25,77216.47,79.3,0.43612,0.00024,16.99146]
[1777437525531,38.25,77216.47,79.3,0.43612,0.00024,16.99146]
[1777437525562,38.25,77216.47,79.3,0.43612,0.00024,16.99146]
[1777437525821,38.25,77216.47,79.3,0.43612,0.00024,16.99146]
[1777437525895,38.25,77216.47,79.3,0.43612,0.00024,16.99146]
[1777437527772,38.24,77219.85,79.3,0.43692,0.00024,16.99773]
[1777437529928,38.24,77223.88,79.3,0.43787,0.00024,17.00511]
[1777437534964,38.23,77224.34,79.3,0.43797,0.00024,17.00584]
[1777437539999,38.23,77224.04,79.3,0.43789,0.00024,17.00523]
[1777437541832,38.22,77224.0,79.3,0.43788,0.00024,17.00514]
[1777437541844,38.22,77224.0,79.3,0.43788,0.00024,17.00514]
[1777437541856,38.22,77224.0,79.3,0.43788,0.00024,17.00514]
[1777437541900,38.22,77224.0,79.3,0.43788,0.00024,17.00514]
[1777437542305,38.22,77230.78,79.3,0.43949,0.00024,17.01741]
[1777437542603,38.22,77230.78,79.3,0.43949,0.00024,17.01741]
[1777437542986,38.22,77230.78,79.3,0.43949,0.00024,17.01741]
[1777437543231,38.22,77237.11,79.3,0.441,0.00024,17.0286]
[1777437547939,38.21,77237.32,79.3,0.44103,0.00024,17.02884]
[1777437547962,38.21,77237.32,79.3,0.44103,0.00024,17.02884]
[1777437547990,38.21,77237.32,79.3,0.44103,0.00024,17.02884]
[1777437548250,38.21,77237.32,79.3,0.44103,0.00024,17.02884]
[1777437548287,38.21,77239.64,79.3,0.44158,0.00024,17.03286]
[1777437549331,38.21,77247.27,79.3,0.44341,0.00024,17.04593]
[1777437549838,38.21,77247.27,79.3,0.44341,0.00024,17.04593]
[1777437550279,38.21,77247.27,79.3,0.44341,0.00024,17.04593]
[1777437550390,38.21,77247.27,79.3,0.44341,0.00024,17.04593]
[1777437550431,38.21,77247.27,79.3,0.44341,0.00024,17.04593]
[1777437551075,38.2,77254.91,79.3,0.44524,0.00024,17.05866]
[1777437556206,38.21,77257.63,79.3,0.44589,0.00024,17.06315]
[1777437557791,38.21,77263.62,79.3,0.44733,0.00024,17.0728]
[1777437557796,38.21,77263.62,79.3,0.44733,0.00024,17.0728]
[1777437559666,38.21,77262.8,79.3,0.44714,0.00024,17.0715]
[1777437561932,38.21,77262.5,79.3,0.44707,0.00024,17.07103]
[1777437562153,38.21,77262.31,79.3,0.44702,0.00024,17.07073]
[1777437564299,38.21,77260.3,79.3,0.44654,0.00024,17.06751]
[1777437564314,38.21,77260.3,79.3,0.44654,0.00024,17.06751]
[1777437564372,38.21,77260.3,79.3,0.44654,0.00024,17.06751]
[1777437564389,38.21,77258.03,79.3,0.446,0.00024,17.06383]
[1777437564850,38.21,77258.03,79.3,0.446,0.00024,17.06383]
[1777437567188,38.2,77251.33,79.3,0.44438,0.00024,17.05274]
[1777437568364,38.2,77251.33,79.3,0.44438,0.00024,17.05274]
[1777437568447,38.2,77249.78,79.3,0.444,0.00024,17.05011]
[1777437568841,38.2,77249.78,79.3,0.444,0.00024,17.05011]
[1777437569231,38.2,77249.78,79.3,0.444,0.00024,17.05011]
[1777437569267,38.2,77249.78,79.3,0.444,0.00024,17.05011]
[1777437569432,38.2,77247.3,79.3,0.4434,0.00024,17.04589]
[1777437573196,38.18,77244.9,79.3,0.44279,0.00024,17.03637]
[1777437573267,38.18,77244.9,79.3,0.44279,0.00024,17.03637]
[1777437573307,38.18,77245.47,79.3,0.44292,0.00024,17.0373]
[1777437573580,38.18,77245.47,79.3,0.44292,0.00024,17.0373]
[1777437574183,38.18,77245.47,79.3,0.44292,0.00024,17.0373]
[1777437574238,38.18,77250.82,79.3,0.44419,0.00024,17.04629]
[1777437575245,38.18,77258.34,79.3,0.446,0.00024,17.0587]
[1777437575818,38.18,77258.34,79.3,0.446,0.00024,17.0587]
[1777437576355,38.18,77262.37,79.3,0.44696,0.00024,17.06521]
[1777437578000,38.18,77265.45,79.3,0.4477,0.00024,17.07012]
[1777437581026,38.18,77264.86,79.3,0.44756,0.00024,17.0692]
[1777437586322,38.18,77264.35,79.3,0.44745,0.00024,17.06842]
[1777437588947,38.18,77262.86,79.3,0.44709,0.00024,17.06606]
[1777437588952,38.18,77262.86,79.3,0.44709,0.00024,17.06606]
[1777437589345,38.19,77262.83,79.3,0.44709,0.00024,17.06602]
[1777437589642,38.19,77262.83,79.3,0.44709,0.00024,17.06602]
[1777437591537,38.19,77263.02,79.3,0.44713,0.00024,17.06633]
[1777437592366,38.19,77263.91,79.3,0.44735,0.00024,17.06776]
[1777437594094,38.19,77264.8,79.3,0.44756,0.00024,17.06918]
[1777437594360,38.19,77264.8,79.3,0.44756,0.00024,17.06918]
[1777437594386,38.19,77264.8,79.3,0.44756,0.00024,17.06918]
[1777437594441,38.19,77264.8,79.3,0.44756,0.00024,17.06918]
[1777437594435,38.19,77269.7,79.3,0.44874,0.00024,17.07688]
[1777437595427,38.19,77269.7,79.3,0.44874,0.00024,17.07688]
[1777437595489,38.19,77277.44,79.3,0.4506,0.00024,17.08874]
[1777437597603,38.19,77279.59,79.3,0.45111,0.00024,17.09197]
[1777437602937,38.18,77281.34,79.3,0.45153,0.00024,17.09454]
[1777437604469,38.18,77283.18,79.3,0.45197,0.00024,17.09724]
[1777437609490,38.18,77286.84,79.3,0.45284,0.00024,17.10255]
[1777437611111,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611125,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611162,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611196,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611265,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611399,38.18,77289.91,79.3,0.45358,0.00024,17.10698]
[1777437611507,38.18,77298.64,79.3,0.45567,0.00024,17.11924]
[1777437611671,38.18,77298.64,79.3,0.45567,0.00024,17.11924]
[1777437611980,38.18,77298.64,79.3,0.45567,0.00024,17.11924]
[1777437612081,38.18,77298.64,79.3,0.45567,0.00024,17.11924]
[1777437612171,38.18,77298.64,79.3,0.45567,0.00024,17.11924]
[1777437612612,38.17,77298.64,79.3,0.45567,0.00024,17.11923]
[1777437612847,38.17,77298.64,79.3,0.45567,0.00024,17.11923]
[1777437613552,38.17,77301.89,79.3,0.45645,0.00024,17.12367]
[1777437613560,38.17,77301.89,79.3,0.45645,0.00024,17.12367]
[1777437613681,38.17,77301.89,79.3,0.45645,0.00024,17.12367]
[1777437613864,38.17,77301.89,79.3,0.45645,0.00024,17.12367]
[1777437614132,38.17,77301.89,79.3,0.45645,0.00024,17.12367]
[1777437614753,38.17,77299.66,79.3,0.45591,0.00024,17.12061]
[1777437616752,38.16,77299.21,79.3,0.45579,0.00024,17.11991]
[1777437616758,38.16,77299.21,79.3,0.45579,0.00024,17.11991]
[1777437617906,38.15,77301.12,79.3,0.45623,0.00024,17.12245]
[1777437617947,38.15,77305.51,79.3,0.45729,0.00024,17.12837]
[1777437619390,38.15,77305.51,79.3,0.45729,0.00024,17.12837]
[1777437619712,38.14,77306.39,79.3,0.4575,0.00024,17.12953]
[1777437619728,38.14,77306.39,79.3,0.4575,0.00024,17.12953]
[1777437619728,38.14,77306.39,79.3,0.4575,0.00024,17.12953]
[1777437619858,38.14,77306.39,79.3,0.4575,0.00024,17.12953]
[1777437620814,38.14,77305.16,79.3,0.4572,0.00024,17.12788]
[1777437620827,38.14,77305.16,79.3,0.4572,0.00024,17.12788]
[1777437621070,38.14,77305.16,79.3,0.4572,0.00024,17.12788]
[1777437621130,38.14,77290.76,79.3,0.45373,0.00024,17.10795]
[1777437623031,38.14,77290.03,79.3,0.45356,0.00024,17.1069]
[1777437623696,38.14,77292.28,79.3,0.4541,0.00024,17.1101]
[1777437623829,38.14,77292.28,79.3,0.4541,0.00024,17.1101]
[1777437624512,38.14,77297.39,79.3,0.45532,0.00024,17.11727]
[1777437625605,38.13,77302.26,79.3,0.45648,0.00024,17.12389]
[1777437627005,38.13,77302.26,79.3,0.45648,0.00024,17.12389]
[1777437628152,38.11,77304.0,79.3,0.45687,0.00024,17.1261]
[1777437631359,38.1,77304.82,79.3,0.45706,0.00024,17.12718]
[1777437631361,38.1,77304.82,79.3,0.45706,0.00024,17.12718]
[1777437631588,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437631642,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437631734,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437631762,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437631823,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437631898,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437632030,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437632212,38.1,77304.47,79.3,0.45696,0.00024,17.1214]
[1777437632295,38.1,77311.44,79.3,0.45864,0.00024,17.13063]
[1777437632610,38.1,77311.44,79.3,0.45864,0.00024,17.13063]
[1777437632816,38.1,77311.44,79.3,0.45864,0.00024,17.13063]
[1777437633237,38.1,77322.49,79.3,0.4613,0.00024,17.14464]
[1777437633886,38.1,77322.49,79.3,0.4613,0.00024,17.14464]
[1777437633892,38.1,77322.49,79.3,0.4613,0.00024,17.14464]
[1777437634366,38.1,77322.49,79.3,0.4613,0.00024,17.14464]
[1777437634493,38.1,77322.49,79.3,0.4613,0.00024,17.14464]
[1777437634404,38.1,77332.64,79.3,0.46375,0.00024,17.15684]
[1777437634748,38.1,77332.64,79.3,0.46375,0.00024,17.15684]
[1777437635355,38.1,77332.64,79.3,0.46375,0.00024,17.15684]
[1777437635483,38.1,77332.64,79.3,0.46375,0.00024,17.15684]
[1777437635456,38.11,77337.59,79.3,0.46497,0.00024,17.16263]
[1777437637390,38.13,77338.77,79.3,0.46527,0.00024,17.16403]
[1777437637485,38.13,77338.77,79.3,0.46527,0.00024,17.16403]
[1777437642734,38.15,77341.68,79.3,0.46599,0.00024,17.16737]
[1777437646003,38.15,77343.15,79.3,0.46635,0.00024,17.16901]
[1777437646042,38.15,77342.8,79.3,0.46627,0.00024,17.16863]
[1777437647410,38.15,77342.8,79.3,0.46627,0.00024,17.16863]
[1777437647511,38.15,77342.7,79.3,0.46625,0.00024,17.16852]
[1777437649013,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649061,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649096,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649100,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649462,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649472,38.15,77343.63,79.3,0.46647,0.00024,17.16955]
[1777437649783,38.15,77354.7,79.3,0.46914,0.00024,17.18133]
[1777437651356,38.15,77354.7,79.3,0.46914,0.00024,17.18133]
[1777437651360,38.15,77354.7,79.3,0.46914,0.00024,17.18133]
[1777437651793,38.16,77358.31,79.3,0.47002,0.00024,17.18502]
[1777437653189,38.16,77358.35,79.3,0.47003,0.00024,17.18507]
[1777437654729,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654730,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654743,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654810,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654820,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654849,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437654939,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437655024,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437655133,38.16,77359.33,79.3,0.47027,0.00024,17.18606]
[1777437655421,38.17,77364.16,79.3,0.47144,0.00024,17.19082]
[1777437655845,38.17,77364.16,79.3,0.47144,0.00024,17.19082]
[1777437655910,38.17,77364.16,79.3,0.47144,0.00024,17.19082]
[1777437656370,38.17,77364.16,79.3,0.47144,0.00024,17.19082]
[1777437656419,38.16,77377.15,79.3,0.47457,0.00024,17.20288]
[1777437656938,38.16,77377.15,79.3,0.47457,0.00024,17.20288]
[1777437657059,38.16,77377.15,79.3,0.47457,0.00024,17.20288]
[1777437657202,38.16,77377.15,79.3,0.47457,0.00024,17.20288]
[1777437657243,38.16,77377.15,79.3,0.47457,0.00024,17.20288]
[1777437657764,38.16,77376.69,79.3,0.47445,0.00024,17.20245]
[1777437657840,38.16,77376.69,79.3,0.47445,0.00024,17.20245]
[1777437657909,38.16,77376.69,79.3,0.47445,0.00024,17.20245]
[1777437657928,38.16,77376.69,79.3,0.47445,0.00024,17.20245]
[1777437657945,38.16,77376.69,79.3,0.47445,0.00024,17.20245]
[1777437658944,38.15,77375.68,79.3,0.4742,0.00024,17.20153]
[1777437659179,38.14,77382.11,79.3,0.47575,0.00024,17.20715]
[1777437659908,38.14,77382.11,79.3,0.47575,0.00024,17.20715]
[1777437660025,38.14,77382.11,79.3,0.47575,0.00024,17.20715]
[1777437660098,38.14,77382.11,79.3,0.47575,0.00024,17.20715]
[1777437660773,38.13,77379.16,79.3,0.47503,0.00024,17.20457]
[1777437662463,38.12,77378.86,79.3,0.47494,0.00024,17.20428]
[1777437662509,38.11,77374.93,79.3,0.47399,0.00024,17.20076]
[1777437662839,38.11,77374.93,79.3,0.47399,0.00024,17.20076]
[1777437666190,38.1,77371.1,79.3,0.47305,0.00024,17.19723]
[1777437666433,38.1,77371.1,79.3,0.47305,0.00024,17.19723]
[1777437666446,38.1,77371.1,79.3,0.47305,0.00024,17.19723]
[1777437666634,38.1,77372.97,79.3,0.4735,0.00024,17.19895]
[1777437671790,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437671813,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437671833,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437671842,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437671857,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437672070,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437672201,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437672238,38.1,77376.94,79.3,0.47446,0.00024,17.20254]
[1777437672557,38.1,77384.86,79.3,0.47638,0.00024,17.2094]
[1777437672678,38.1,77384.86,79.3,0.47638,0.00024,17.2094]
[1777437672962,38.1,77384.86,79.3,0.47638,0.00024,17.2094]
[1777437673481,38.09,77404.08,79.3,0.48102,0.00024,17.22439]
[1777437674398,38.07,77410.4,79.3,0.48254,0.00024,17.22879]
[1777437675800,38.04,77411.8,79.3,0.48286,0.00024,17.2297]
[1777437676318,38.04,77411.8,79.3,0.48286,0.00024,17.2297]
[1777437676515,38.01,77414.46,79.3,0.48348,0.00024,17.23144]
[1777437677145,38.01,77414.46,79.3,0.48348,0.00024,17.23144]
[1777437677288,38.01,77414.46,79.3,0.48348,0.00024,17.23144]
[1777437677660,38.01,77416.86,79.3,0.48406,0.00024,17.23299]
[1777437678261,38.01,77416.86,79.3,0.48406,0.00024,17.23299]
[1777437678293,38.01,77416.86,79.3,0.48406,0.00024,17.23299]
[1777437678344,38.01,77416.86,79.3,0.48406,0.00024,17.23299]
[1777437678370,38.0,77421.21,79.3,0.48512,0.00024,17.23572]
[1777437679270,38.02,77427.53,79.3,0.48666,0.00024,17.23948]
[1777437680216,38.02,77427.53,79.3,0.48666,0.00024,17.23948]
[1777437680366,38.02,77427.53,79.3,0.48666,0.00024,17.23948]
[1777437680373,38.02,77427.53,79.3,0.48666,0.00024,17.23948]
[1777437680387,38.03,77430.64,79.3,0.48742,0.00024,17.24124]
[1777437680730,38.03,77430.64,79.3,0.48742,0.00024,17.24124]
[1777437680767,38.03,77430.64,79.3,0.48742,0.00024,17.24124]
[1777437680979,38.03,77430.64,79.3,0.48742,0.00024,17.24124]
[1777437681007,38.03,77432.9,79.3,0.48797,0.00024,17.24248]
[1777437683069,38.03,77433.17,79.3,0.48803,0.00024,17.24263]
[1777437683677,38.03,77430.16,79.3,0.4873,0.00024,17.24098]
[1777437683909,38.03,77430.16,79.3,0.4873,0.00024,17.24098]
[1777437684113,38.03,77420.86,79.3,0.48505,0.00024,17.23553]
[1777437685499,38.03,77420.86,79.3,0.48505,0.00024,17.23553]
[1777437685535,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437685643,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437685846,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437685985,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437685996,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686028,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686218,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686243,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686489,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686560,38.04,77413.8,79.3,0.48334,0.00024,17.23104]
[1777437686522,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437686838,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687200,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687200,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687205,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687215,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687227,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687532,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687545,38.03,77402.21,79.3,0.48053,0.00024,17.22295]
[1777437687553,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437687645,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437687736,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437687751,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437688077,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437688284,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437688426,38.03,77392.57,79.3,0.47819,0.00024,17.21557]
[1777437688499,38.03,77420.55,79.3,0.48497,0.00024,17.23534]
[1777437688830,38.03,77420.55,79.3,0.48497,0.00024,17.23534]
[1777437689221,38.03,77420.55,79.3,0.48497,0.00024,17.23534]
[1777437689254,38.03,77420.55,79.3,0.48497,0.00024,17.23534]
[1777437689322,38.04,77430.54,79.3,0.4874,0.00024,17.2412]
[1777437689594,38.04,77430.54,79.3,0.4874,0.00024,17.2412]
[1777437690303,38.04,77430.54,79.3,0.4874,0.00024,17.2412]
[1777437691479,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437691847,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437691862,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437692089,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437692097,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437692549,38.01,77435.8,79.3,0.48865,0.00024,17.23874]
[1777437693478,38.0,77437.21,79.3,0.48899,0.00024,17.23946]
[1777437693523,38.0,77437.21,79.3,0.48899,0.00024,17.23946]
[1777437693575,37.99,77437.09,79.3,0.48896,0.00024,17.23939]
[1777437696347,37.99,77433.85,79.3,0.48817,0.00024,17.2377]
[1777437696401,37.99,77433.85,79.3,0.48817,0.00024,17.2377]
[1777437696534,37.99,77433.85,79.3,0.48817,0.00024,17.2377]
[1777437696533,37.99,77432.89,79.3,0.48794,0.00024,17.23718]
[1777437696694,37.99,77432.89,79.3,0.48794,0.00024,17.23718]
[1777437696835,37.99,77432.89,79.3,0.48794,0.00024,17.23718]
[1777437699360,37.99,77431.14,79.3,0.48751,0.00024,17.23623]
[1777437699374,37.99,77431.14,79.3,0.48751,0.00024,17.23623]
[1777437700787,38.01,77431.57,79.3,0.48763,0.00024,17.23648]
[1777437700870,38.01,77431.57,79.3,0.48763,0.00024,17.23648]
[1777437703271,38.03,77432.93,79.3,0.48797,0.00024,17.23723]
[1777437703339,38.03,77432.93,79.3,0.48797,0.00024,17.23723]
[1777437703915,38.03,77431.58,79.3,0.48764,0.00024,17.2365]
[1777437703933,38.03,77431.58,79.3,0.48764,0.00024,17.2365]
[1777437705316,38.04,77431.43,79.3,0.48761,0.00024,17.23642]
[1777437705326,38.04,77431.43,79.3,0.48761,0.00024,17.23642]
[1777437705418,38.04,77431.43,79.3,0.48761,0.00024,17.23642]
[1777437705452,38.04,77431.43,79.3,0.48761,0.00024,17.23642]
[1777437706838,38.04,77428.19,79.3,0.48682,0.00024,17.23461]
[1777437708437,38.04,77430.24,79.3,0.48732,0.00024,17.23576]
[1777437709756,38.04,77426.76,79.3,0.48648,0.00024,17.23379]
[1777437710307,38.04,77426.76,79.3,0.48648,0.00024,17.23379]
[1777437711300,38.04,77426.23,79.3,0.48635,0.00024,17.23348]
[1777437712812,38.04,77428.81,79.3,0.48698,0.00024,17.23496]
[1777437712813,38.04,77428.81,79.3,0.48698,0.00024,17.23496]
[1777437712856,38.04,77428.81,79.3,0.48698,0.00024,17.23496]
[1777437713254,38.04,77420.43,79.3,0.48494,0.00024,17.23001]
[1777437714902,38.04,77419.69,79.3,0.48477,0.00024,17.22955]
[1777437718166,38.05,77416.79,79.3,0.48406,0.00024,17.22772]
[1777437718290,38.05,77412.9,79.3,0.48312,0.00024,17.22518]
[1777437718765,38.05,77412.9,79.3,0.48312,0.00024,17.22518]
[1777437719267,38.05,77412.9,79.3,0.48312,0.00024,17.22518]
[1777437719473,38.05,77402.38,79.3,0.48057,0.00024,17.21782]
[1777437720244,38.05,77402.38,79.3,0.48057,0.00024,17.21782]
[1777437720305,38.05,77396.89,79.3,0.47924,0.00024,17.2137]
[1777437720840,38.05,77396.89,79.3,0.47924,0.00024,17.2137]
[1777437721162,38.05,77396.89,79.3,0.47924,0.00024,17.2137]
[1777437721312,38.05,77390.95,79.3,0.4778,0.00024,17.20903]
[1777437722529,38.05,77390.95,79.3,0.4778,0.00024,17.20903]
[1777437722637,38.05,77390.95,79.3,0.4778,0.00024,17.20903]
[1777437723384,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437723437,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437723494,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437723534,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437723538,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437723634,38.05,77394.4,79.3,0.47864,0.00024,17.21177]
[1777437724292,38.04,77396.74,79.3,0.4792,0.00024,17.21358]
[1777437724526,38.04,77396.74,79.3,0.4792,0.00024,17.21358]
[1777437724609,38.04,77409.19,79.3,0.48222,0.00024,17.22266]
[1777437725340,38.04,77413.35,79.3,0.48323,0.00024,17.22547]
[1777437727066,38.04,77413.86,79.3,0.48335,0.00024,17.2258]
[1777437727482,38.04,77413.86,79.3,0.48335,0.00024,17.2258]
[1777437728265,38.04,77415.7,79.3,0.48379,0.00024,17.22701]
[1777437728291,38.04,77415.7,79.3,0.48379,0.00024,17.22701]
[1777437728383,38.04,77415.7,79.3,0.48379,0.00024,17.22701]
[1777437728461,38.04,77410.09,79.3,0.48243,0.00024,17.22327]
[1777437729370,38.03,77405.51,79.3,0.48132,0.00024,17.22006]
[1777437731191,38.03,77404.49,79.3,0.48107,0.00024,17.21933]
[1777437736419,38.02,77400.31,79.3,0.48005,0.00024,17.21624]
[1777437737256,38.02,77400.31,79.3,0.48005,0.00024,17.21624]
[1777437737445,38.02,77400.31,79.3,0.48005,0.00024,17.21624]
[1777437737603,38.02,77400.31,79.3,0.48005,0.00024,17.21624]
[1777437737667,38.02,77398.2,79.3,0.47953,0.00024,17.21465]
[1777437737840,38.02,77398.2,79.3,0.47953,0.00024,17.21465]
[1777437738433,38.02,77391.85,79.3,0.47799,0.00024,17.20969]
[1777437739264,38.02,77391.85,79.3,0.47799,0.00024,17.20969]
[1777437739607,38.02,77391.85,79.3,0.47799,0.00024,17.20969]
[1777437739738,38.01,77393.64,79.3,0.47843,0.00024,17.21111]
[1777437740318,38.01,77393.64,79.3,0.47843,0.00024,17.21111]
[1777437740447,38.01,77397.96,79.3,0.47947,0.00024,17.21446]
[1777437741146,38.01,77397.96,79.3,0.47947,0.00024,17.21446]
[1777437743470,38.01,77405.43,79.3,0.48128,0.00024,17.21997]
[1777437743747,38.01,77405.43,79.3,0.48128,0.00024,17.21997]
[1777437746739,38.0,77406.07,79.3,0.48143,0.00024,17.22041]
[1777437748761,38.0,77401.44,79.3,0.4803,0.00024,17.21705]
[1777437748763,38.0,77401.44,79.3,0.4803,0.00024,17.21705]
[1777437749512,37.99,77397.51,79.3,0.47935,0.00024,17.21409]
[1777437750839,37.99,77397.06,79.3,0.47924,0.00024,17.21374]
[1777437750953,37.99,77397.06,79.3,0.47924,0.00024,17.21374]
[1777437752838,37.99,77396.0,79.3,0.47897,0.00024,17.20764]
[1777437755075,37.99,77394.32,79.3,0.47856,0.00024,17.20632]
[1777437755213,37.99,77394.32,79.3,0.47856,0.00024,17.20632]
[1777437755718,37.98,77392.72,79.3,0.47817,0.00024,17.20505]
[1777437758402,37.98,77393.66,79.3,0.4784,0.00024,17.20579]
[1777437758422,37.98,77393.66,79.3,0.4784,0.00024,17.20579]
[1777437758545,37.98,77393.66,79.3,0.4784,0.00024,17.20579]
[1777437761597,37.98,77388.12,79.3,0.47705,0.00024,17.20131]
[1777437762523,37.98,77388.12,79.3,0.47705,0.00024,17.20131]
[1777437765104,37.97,77389.01,79.3,0.47726,0.00024,17.20203]
[1777437765229,37.97,77389.01,79.3,0.47726,0.00024,17.20203]
[1777437765413,37.97,77389.01,79.3,0.47726,0.00024,17.20203]
[1777437765625,37.97,77395.34,79.3,0.4788,0.00024,17.2071]
[1777437770661,37.94,77397.97,79.3,0.47941,0.00024,17.20907]
[1777437774991,37.9,77396.71,79.3,0.47908,0.00024,17.20804]
[1777437777443,37.9,77394.43,79.3,0.47852,0.00024,17.20625]
[1777437780090,37.9,77392.4,79.3,0.47802,0.00024,17.20463]
[1777437781491,37.89,77393.21,79.3,0.47822,0.00024,17.20527]
[1777437781612,37.89,77393.21,79.3,0.47822,0.00024,17.20527]
[1777437781593,37.89,77388.37,79.3,0.47704,0.00024,17.20134]
[1777437783754,37.89,77392.71,79.3,0.47809,0.00024,17.20487]
[1777437786998,37.89,77394.66,79.3,0.47857,0.00024,17.20641]
[1777437787199,37.89,77394.66,79.3,0.47857,0.00024,17.20641]
[1777437787221,37.89,77394.66,79.3,0.47857,0.00024,17.20641]
[1777437791836,37.88,77396.37,79.3,0.47898,0.00024,17.20774]
[1777437792790,37.88,77396.33,79.3,0.47897,0.00024,17.20771]
[1777437793825,37.88,77391.83,79.3,0.47787,0.00024,17.20414]
[1777437794839,37.88,77391.83,79.3,0.47787,0.00024,17.20414]
[1777437794899,37.88,77391.83,79.3,0.47787,0.00024,17.20414]
[1777437795026,37.88,77391.83,79.3,0.47787,0.00024,17.20414]
[1777437796528,37.88,77389.68,79.3,0.47735,0.00024,17.20239]
[1777437796705,37.88,77384.84,79.3,0.47617,0.00024,17.19835]
[1777437797155,37.88,77384.84,79.3,0.47617,0.00024,17.19835]
[1777437797237,37.88,77384.84,79.3,0.47617,0.00024,17.19835]
[1777437797251,37.88,77380.93,79.3,0.47521,0.00024,17.19497]
[1777437799866,37.88,77380.8,79.3,0.47518,0.00024,17.19485]
[1777437799867,37.88,77386.5,79.3,0.47657,0.00024,17.19975]
[1777437804094,37.88,77388.96,79.3,0.47717,0.00024,17.20179]
[1777437809109,37.87,77383.69,79.3,0.47588,0.00024,17.19735]
[1777437810944,37.87,77379.21,79.3,0.47479,0.00024,17.19344]
[1777437812118,37.87,77379.21,79.3,0.47479,0.00024,17.19344]
[1777437822023,37.87,77386.29,79.3,0.4765,0.00024,17.19427]
[1777437823577,37.87,77386.29,79.3,0.4765,0.00024,17.19427]
[1777437823633,37.87,77386.29,79.3,0.4765,0.00024,17.19427]
[1777437824037,37.87,77380.3,79.3,0.47504,0.00024,17.18911]
[1777437825044,37.87,77374.6,79.3,0.47365,0.00024,17.18399]
[1777437827380,37.87,77375.37,79.3,0.47384,0.00024,17.18469]
[1777437827415,37.87,77375.37,79.3,0.47384,0.00024,17.18469]
[1777437827774,37.87,77375.44,79.3,0.47386,0.00024,17.18476]
[1777437828065,37.87,77370.0,79.3,0.47253,0.00024,17.1797]
[1777437833100,37.87,77370.26,79.3,0.4726,0.00024,17.17996]
[1777437835848,37.87,77368.79,79.3,0.47224,0.00024,17.17857]
[1777437835871,37.87,77368.79,79.3,0.47224,0.00024,17.17857]
[1777437835892,37.87,77368.79,79.3,0.47224,0.00024,17.17857]
[1777437835942,37.87,77368.79,79.3,0.47224,0.00024,17.17857]
[1777437836007,37.87,77368.79,79.3,0.47224,0.00024,17.17857]
[1777437836745,37.87,77364.8,79.3,0.47127,0.00024,17.17471]
[1777437837128,37.87,77359.99,79.3,0.4701,0.00024,17.16993]
[1777437838353,37.87,77359.99,79.3,0.4701,0.00024,17.16993]
[1777437838614,37.87,77359.99,79.3,0.4701,0.00024,17.16993]
[1777437838666,37.87,77359.99,79.3,0.4701,0.00024,17.16993]
[1777437839142,37.87,77355.85,79.3,0.46909,0.00024,17.16569]
[1777437842583,37.87,77353.54,79.3,0.46853,0.00024,17.16327]
[1777437842693,37.87,77353.54,79.3,0.46853,0.00024,17.16327]
[1777437842788,37.87,77355.77,79.3,0.46907,0.00024,17.1656]
[1777437842851,37.87,77355.77,79.3,0.46907,0.00024,17.1656]
[1777437843674,37.87,77355.77,79.3,0.46907,0.00024,17.1656]
[1777437843700,37.87,77345.79,79.3,0.46664,0.00024,17.15492]
[1777437845110,37.86,77343.29,79.3,0.46603,0.00024,17.15215]
[1777437845473,37.86,77343.29,79.3,0.46603,0.00024,17.15215]
[1777437845592,37.86,77343.29,79.3,0.46603,0.00024,17.15215]
[1777437846147,37.86,77343.75,79.3,0.46614,0.00024,17.15265]
[1777437846836,37.86,77346.78,79.3,0.46688,0.00024,17.15599]
[1777437847421,37.86,77346.78,79.3,0.46688,0.00024,17.15599]
[1777437852813,37.85,77348.02,79.3,0.46717,0.00024,17.15731]
[1777437856026,37.85,77346.47,79.3,0.46678,0.00024,17.15559]
[1777437858275,37.84,77339.55,79.3,0.46509,0.00024,17.14783]
[1777437859508,37.84,77339.55,79.3,0.46509,0.00024,17.14783]
[1777437859521,37.84,77339.55,79.3,0.46509,0.00024,17.14783]
[1777437860492,37.84,77338.2,79.3,0.46476,0.00024,17.14627]
[1777437860592,37.84,77333.52,79.3,0.46362,0.00024,17.14081]
[1777437861963,37.84,77331.89,79.3,0.46322,0.00024,17.13886]
[1777437861972,37.84,77331.89,79.3,0.46322,0.00024,17.13886]
[1777437862203,37.84,77331.89,79.3,0.46322,0.00024,17.13886]
[1777437862583,37.84,77331.89,79.3,0.46322,0.00024,17.13886]
[1777437863649,37.83,77330.73,79.3,0.46294,0.00024,17.13747]
[1777437864494,37.83,77328.07,79.3,0.46229,0.00024,17.13425]
[1777437864785,37.83,77326.66,79.3,0.46194,0.00024,17.13252]
[1777437865358,37.83,77326.66,79.3,0.46194,0.00024,17.13252]
[1777437866794,37.83,77328.14,79.3,0.4623,0.00024,17.13431]
[1777437869915,37.77,77328.01,79.3,0.4622,0.00024,17.13389]
[1777437870636,37.77,77328.01,79.3,0.4622,0.00024,17.13389]
[1777437870694,37.76,77322.32,79.3,0.4608,0.00024,17.12676]
[1777437872644,37.74,77321.82,79.3,0.46064,0.00024,17.12077]
[1777437876910,37.68,77324.67,79.3,0.46126,0.00024,17.12402]
[1777437876941,37.68,77324.67,79.3,0.46126,0.00024,17.12402]
[1777437877969,37.68,77322.88,79.3,0.46083,0.00024,17.12177]
[1777437878701,37.68,77322.88,79.3,0.46083,0.00024,17.12177]
[1777437878773,37.68,77322.88,79.3,0.46083,0.00024,17.12177]
[1777437878774,37.68,77322.88,79.3,0.46083,0.00024,17.12177]
[1777437879329,37.68,77321.89,79.3,0.46058,0.00024,17.12052]
[1777437879431,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437880617,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437880637,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437880708,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437880760,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437880774,37.68,77317.42,79.3,0.45949,0.00024,17.11479]
[1777437881776,37.68,77316.63,79.3,0.45929,0.00024,17.11377]
[1777437881742,37.68,77310.09,79.3,0.4577,0.00024,17.10514]
[1777437881833,37.68,77310.09,79.3,0.4577,0.00024,17.10514]
[1777437881943,37.68,77310.09,79.3,0.4577,0.00024,17.10514]
[1777437883947,37.67,77306.14,79.3,0.45672,0.00024,17.09974]
[1777437884065,37.67,77306.14,79.3,0.45672,0.00024,17.09974]
[1777437886585,37.66,77307.6,79.3,0.45707,0.00024,17.10168]
[1777437886671,37.66,77307.27,79.3,0.45698,0.00024,17.10121]
[1777437889665,37.66,77306.67,79.3,0.45683,0.00024,17.10037]
[1777437889696,37.66,77306.67,79.3,0.45683,0.00024,17.10037]
[1777437889739,37.64,77307.05,79.3,0.45691,0.00024,17.10081]
[1777437895581,37.63,77309.08,79.3,0.45739,0.00024,17.10349]
[1777437900098,37.62,77306.08,79.3,0.45664,0.00024,17.09934]
[1777437900238,37.62,77306.08,79.3,0.45664,0.00024,17.09934]
[1777437900281,37.62,77306.08,79.3,0.45664,0.00024,17.09934]
[1777437900617,37.59,77306.56,79.3,0.45671,0.00024,17.0998]
[1777437901616,37.59,77306.56,79.3,0.45671,0.00024,17.0998]
[1777437901637,37.59,77306.56,79.3,0.45671,0.00024,17.0998]
[1777437901655,37.59,77306.56,79.3,0.45671,0.00024,17.0998]
[1777437901754,37.59,77310.53,79.3,0.45768,0.00024,17.10517]
[1777437901896,37.59,77310.53,79.3,0.45768,0.00024,17.10517]
[1777437902235,37.59,77310.53,79.3,0.45768,0.00024,17.10517]
[1777437902484,37.59,77310.53,79.3,0.45768,0.00024,17.10517]
[1777437902681,37.59,77310.53,79.3,0.45768,0.00024,17.10517]
[1777437902773,37.59,77320.26,79.3,0.46006,0.00024,17.11793]
[1777437903332,37.59,77320.26,79.3,0.46006,0.00024,17.11793]
[1777437903646,37.58,77334.37,79.3,0.46351,0.00025,17.1353]
[1777437907175,37.57,77334.94,79.3,0.46364,0.00025,17.13596]
[1777437912078,37.57,77338.67,79.3,0.46455,0.00025,17.14031]
[1777437915202,37.56,77340.94,79.3,0.4651,0.00025,17.14292]
[1777437916565,37.56,77340.94,79.3,0.4651,0.00025,17.14292]
[1777437919323,37.56,77342.88,79.3,0.46557,0.00025,17.14512]
[1777437919363,37.56,77342.88,79.3,0.46557,0.00025,17.14512]
[1777437919366,37.56,77342.88,79.3,0.46557,0.00025,17.14512]
[1777437919755,37.56,77344.87,79.3,0.46606,0.00025,17.14737]
[1777437921187,37.56,77347.81,79.3,0.46678,0.00025,17.15064]
[1777437921199,37.56,77347.81,79.3,0.46678,0.00025,17.15064]
[1777437921436,37.56,77347.81,79.3,0.46678,0.00025,17.15064]
[1777437921769,37.56,77344.25,79.3,0.46591,0.00025,17.14667]
[1777437922706,37.56,77344.25,79.3,0.46591,0.00025,17.14667]
[1777437922859,37.56,77341.98,79.3,0.46535,0.00025,17.14409]
[1777437925320,37.56,77341.49,79.3,0.46523,0.00025,17.14352]
[1777437926030,37.56,77342.02,79.3,0.46536,0.00025,17.14412]
[1777437930336,37.55,77341.46,79.3,0.46522,0.00025,17.14347]
[1777437930835,37.55,77334.89,79.3,0.4636,0.00025,17.1358]
[1777437931941,37.55,77332.2,79.3,0.46293,0.00025,17.12728]
[1777437932116,37.55,77332.2,79.3,0.46293,0.00025,17.12728]
[1777437932465,37.55,77332.2,79.3,0.46293,0.00025,17.12728]
[1777437936698,37.55,77331.1,79.3,0.46265,0.00025,17.12593]
[1777437941913,37.54,77333.95,79.3,0.46334,0.00025,17.12932]
[1777437943082,37.54,77333.95,79.3,0.46334,0.00025,17.12932]
[1777437946766,37.53,77337.6,79.3,0.46423,0.00025,17.13362]
[1777437946811,37.53,77337.6,79.3,0.46423,0.00025,17.13362]
[1777437946841,37.53,77337.6,79.3,0.46423,0.00025,17.13362]
[1777437946847,37.53,77337.6,79.3,0.46423,0.00025,17.13362]
[1777437947038,37.53,77336.64,79.3,0.464,0.00025,17.13248]
[1777437947078,37.53,77330.71,79.3,0.46254,0.00025,17.12538]
[1777437947905,37.53,77330.71,79.3,0.46254,0.00025,17.12538]
[1777437948233,37.53,77330.71,79.3,0.46254,0.00025,17.12538]
[1777437948313,37.53,77323.42,79.3,0.46075,0.00025,17.11633]
[1777437953998,37.52,77323.19,79.3,0.46068,0.00025,17.116]
[1777437960043,37.52,77324.11,79.3,0.4609,0.00025,17.11712]
[1777437962055,37.51,77329.37,79.3,0.46219,0.00025,17.12365]
[1777437967089,37.51,77325.95,79.3,0.46134,0.00025,17.11938]
[1777437972124,37.5,77324.45,79.3,0.46096,0.00025,17.11746]
[1777437977159,37.49,77324.48,79.3,0.46096,0.00025,17.11746]
[1777437983201,37.48,77327.27,79.3,0.46163,0.00025,17.1209]
[1777437988237,37.48,77327.9,79.3,0.46178,0.00025,17.12165]
[1777437993272,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994596,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994633,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994779,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994838,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994856,37.47,77324.39,79.3,0.4609,0.00025,17.11193]
[1777437994927,37.47,77323.72,79.3,0.46073,0.00025,17.11108]
[1777437994940,37.47,77323.72,79.3,0.46073,0.00025,17.11108]
[1777437995835,37.47,77323.72,79.3,0.46073,0.00025,17.11108]
[1777437995884,37.47,77316.8,79.3,0.45903,0.00025,17.10216]
[1777437996854,37.47,77316.8,79.3,0.45903,0.00025,17.10216]
[1777437997003,37.47,77318.8,79.3,0.45952,0.00025,17.10476]
[1777437997306,37.46,77323.09,79.3,0.46057,0.00025,17.11026]
[1777437999559,37.46,77323.19,79.3,0.46059,0.00025,17.11038]
[1777438001327,37.46,77328.48,79.3,0.46189,0.00025,17.11699]
[1777438006364,37.45,77329.24,79.3,0.46207,0.00025,17.1179]
[1777438008771,37.45,77330.04,79.3,0.46227,0.00025,17.11887]
[1777438009706,37.45,77330.65,79.3,0.46241,0.00025,17.11962]
[1777438010628,37.45,77333.11,79.3,0.46302,0.00025,17.1226]
[1777438012406,37.45,77338.73,79.3,0.4644,0.00025,17.12926]
[1777438013871,37.45,77338.73,79.3,0.4644,0.00025,17.12926]
[1777438014420,37.45,77332.89,79.3,0.46296,0.00025,17.12232]
[1777438015947,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016237,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016263,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016291,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016347,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016534,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016648,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016656,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016838,37.45,77329.39,79.3,0.4621,0.00025,17.11805]
[1777438016937,37.45,77312.95,79.3,0.45805,0.00025,17.09694]
[1777438017378,37.45,77312.95,79.3,0.45805,0.00025,17.09694]
[1777438017441,37.45,77306.13,79.3,0.45638,0.00025,17.08766]
[1777438020870,37.44,77304.28,79.3,0.45592,0.00025,17.08508]
[1777438020911,37.44,77304.28,79.3,0.45592,0.00025,17.08508]
[1777438023832,37.44,77302.47,79.3,0.45546,0.00025,17.0825]
[1777438023909,37.44,77302.47,79.3,0.45546,0.00025,17.0825]
[1777438023886,37.43,77302.44,79.3,0.45545,0.00025,17.08244]
[1777438024089,37.43,77302.44,79.3,0.45545,0.00025,17.08244]
[1777438024116,37.43,77302.44,79.3,0.45545,0.00025,17.08244]
[1777438024275,37.43,77302.44,79.3,0.45545,0.00025,17.08244]
[1777438024489,37.43,77291.73,79.3,0.45282,0.00025,17.067]
[1777438027913,37.43,77286.3,79.3,0.45149,0.00025,17.05889]
[1777438028112,37.43,77286.3,79.3,0.45149,0.00025,17.05889]
[1777438028679,37.43,77279.7,79.3,0.44986,0.00025,17.04878]
[1777438029657,37.43,77279.7,79.3,0.44986,0.00025,17.04878]
[1777438032088,37.43,77278.35,79.3,0.44953,0.00025,17.04668]
[1777438032715,37.43,77274.36,79.3,0.44856,0.00025,17.04041]
[1777438034551,37.43,77274.02,79.3,0.44847,0.00025,17.03987]
[1777438035181,37.43,77273.5,79.3,0.44835,0.00025,17.03905]
[1777438035837,37.43,77273.5,79.3,0.44835,0.00025,17.03905]
[1777438035903,37.43,77279.6,79.3,0.44985,0.00025,17.04865]
[1777438036820,37.44,77286.87,79.3,0.45163,0.00025,17.05978]
[1777438042616,37.43,77290.46,79.3,0.45251,0.00025,17.06514]
[1777438043199,37.43,77290.46,79.3,0.45251,0.00025,17.06514]
[1777438048658,37.43,77288.87,79.3,0.45212,0.00025,17.06276]
[1777438050672,37.43,77293.0,79.3,0.45313,0.00025,17.06888]
[1777438055707,37.43,77294.03,79.3,0.45337,0.00025,17.06506]
[1777438060742,37.43,77292.19,79.3,0.45291,0.00025,17.06235]
[1777438065777,37.43,77291.58,79.3,0.45276,0.00025,17.06144]
[1777438066419,37.43,77291.58,79.3,0.45276,0.00025,17.06144]
[1777438066465,37.43,77291.58,79.3,0.45276,0.00025,17.06144]
[1777438066492,37.43,77291.58,79.3,0.45276,0.00025,17.06144]
[1777438066784,37.43,77294.32,79.3,0.45343,0.00025,17.06547]
[1777438070305,37.43,77291.3,79.3,0.45269,0.00025,17.06104]
[1777438070811,37.43,77289.93,79.3,0.45236,0.00025,17.05901]
[1777438075848,37.43,77288.86,79.3,0.4521,0.00025,17.05742]
[1777438078228,37.43,77289.0,79.3,0.45213,0.00025,17.05764]
[1777438078521,37.43,77289.0,79.3,0.45213,0.00025,17.05764]
[1777438078869,37.43,77287.21,79.3,0.45169,0.00025,17.05495]
[1777438080948,37.43,77286.27,79.3,0.45146,0.00025,17.05354]
[1777438081759,37.43,77286.06,79.3,0.45141,0.00025,17.05323]
[1777438081789,37.43,77286.06,79.3,0.45141,0.00025,17.05323]
[1777438081890,37.43,77283.7,79.3,0.45083,0.00025,17.04964]
[1777438082897,37.43,77288.4,79.3,0.45199,0.00025,17.05675]
[1777438087932,37.43,77292.16,79.3,0.45291,0.00025,17.06232]
[1777438088243,37.43,77292.16,79.3,0.45291,0.00025,17.06232]
[1777438088939,37.43,77295.09,79.3,0.45363,0.00025,17.06661]
[1777438089277,37.43,77295.09,79.3,0.45363,0.00025,17.06661]
[1777438094981,37.43,77297.34,79.3,0.45418,0.00025,17.06988]
[1777438095485,37.43,77297.34,79.3,0.45418,0.00025,17.06988]
[1777438095497,37.43,77297.34,79.3,0.45418,0.00025,17.06988]
[1777438101024,37.44,77297.32,79.3,0.45418,0.00025,17.06986]
[1777438102590,37.44,77297.32,79.3,0.45418,0.00025,17.06986]
[1777438108074,37.44,77296.28,79.3,0.45393,0.00025,17.06837]
[1777438113110,37.44,77296.94,79.3,0.45408,0.00025,17.06402]
[1777438117434,37.44,77296.08,79.3,0.45386,0.00025,17.06278]
[1777438123180,37.44,77298.74,79.3,0.45452,0.00025,17.06662]
[1777438127214,37.44,77293.66,79.3,0.45327,0.00025,17.05928]
[1777438129793,37.44,77293.0,79.3,0.45311,0.00025,17.05831]
[1777438132627,37.44,77293.19,79.3,0.45316,0.00025,17.0586]
[1777438134361,37.44,77295.08,79.3,0.45363,0.00025,17.06136]
[1777438134375,37.44,77295.08,79.3,0.45363,0.00025,17.06136]
[1777438135558,37.44,77295.91,79.3,0.45383,0.00025,17.06257]
[1777438136654,37.44,77296.12,79.3,0.45388,0.00025,17.06288]
[1777438137646,37.44,77296.06,79.3,0.45387,0.00025,17.06279]
[1777438142131,37.45,77299.14,79.3,0.45463,0.00025,17.06722]
[1777438142663,37.45,77299.14,79.3,0.45463,0.00025,17.06722]
[1777438144333,37.45,77305.6,79.3,0.45621,0.00025,17.07631]
[1777438145982,37.45,77305.6,79.3,0.45621,0.00025,17.07631]
[1777438146011,37.45,77305.6,79.3,0.45621,0.00025,17.07631]
[1777438147329,37.44,77308.82,79.3,0.45701,0.00025,17.08074]
[1777438148303,37.44,77310.72,79.3,0.45747,0.00025,17.08331]
[1777438148695,37.44,77310.72,79.3,0.45747,0.00025,17.08331]
[1777438148781,37.44,77314.6,79.3,0.45843,0.00025,17.08851]
[1777438149323,37.44,77314.6,79.3,0.45843,0.00025,17.08851]
[1777438149823,37.44,77314.6,79.3,0.45843,0.00025,17.08851]
[1777438155285,37.44,77317.63,79.3,0.45916,0.00025,17.09247]
[1777438155535,37.44,77317.63,79.3,0.45916,0.00025,17.09247]
[1777438155607,37.44,77322.88,79.3,0.46046,0.00025,17.09924]
[1777438159274,37.43,77324.93,79.3,0.46096,0.00025,17.10182]
[1777438159341,37.43,77324.93,79.3,0.46096,0.00025,17.10182]
[1777438159430,37.43,77324.93,79.3,0.46096,0.00025,17.10182]
[1777438159531,37.43,77324.93,79.3,0.46096,0.00025,17.10182]
[1777438160276,37.43,77328.61,79.3,0.46186,0.00025,17.10641]
[1777438160283,37.43,77328.61,79.3,0.46186,0.00025,17.10641]
[1777438160445,37.43,77333.78,79.3,0.46313,0.00025,17.11271]
[1777438162324,37.43,77335.73,79.3,0.46361,0.00025,17.11505]
[1777438164473,37.43,77329.97,79.3,0.46219,0.00025,17.10807]
[1777438169508,37.43,77329.94,79.3,0.46218,0.00025,17.10801]
[1777438171126,37.42,77329.85,79.3,0.46216,0.00025,17.1079]
[1777438172509,37.42,77330.14,79.3,0.46221,0.00025,17.10295]
[1777438172780,37.42,77330.14,79.3,0.46221,0.00025,17.10295]
[1777438172851,37.42,77330.14,79.3,0.46221,0.00025,17.10295]
[1777438172944,37.42,77330.14,79.3,0.46221,0.00025,17.10295]
[1777438173062,37.42,77330.14,79.3,0.46221,0.00025,17.10295]
[1777438173237,37.42,77330.14,79.3,0.46221,0.00025,17.10294]
[1777438173309,37.42,77330.14,79.3,0.46221,0.00025,17.10294]
[1777438173426,37.42,77330.14,79.3,0.46221,0.00025,17.10294]
[1777438173857,37.42,77330.14,79.3,0.46221,0.00025,17.10294]
[1777438173912,37.42,77314.06,79.3,0.45825,0.00025,17.08235]
[1777438174256,37.42,77314.06,79.3,0.45825,0.00025,17.08235]
[1777438174730,37.42,77314.06,79.3,0.45825,0.00025,17.08235]
[1777438174828,37.42,77303.29,79.3,0.4556,0.00025,17.06762]
[1777438176556,37.42,77293.21,79.3,0.45312,0.00025,17.05315]
[1777438177322,37.42,77293.21,79.3,0.45312,0.00025,17.05315]
[1777438179144,37.42,77290.53,79.3,0.45246,0.00025,17.0492]
[1777438179579,37.42,77290.0,79.3,0.45233,0.00025,17.04842]
[1777438181203,37.42,77288.91,79.3,0.45206,0.00025,17.04679]
[1777438181593,37.42,77288.87,79.3,0.45205,0.00025,17.04674]
[1777438184665,37.42,77288.77,79.3,0.45203,0.00025,17.0466]
[1777438184673,37.42,77288.77,79.3,0.45203,0.00025,17.0466]
[1777438184765,37.42,77288.73,79.3,0.45202,0.00025,17.04654]
[1777438187421,37.42,77290.06,79.3,0.45235,0.00025,17.04853]
[1777438187425,37.42,77290.06,79.3,0.45235,0.00025,17.04853]
[1777438187635,37.42,77290.27,79.3,0.4524,0.00025,17.04883]
[1777438191437,37.43,77290.58,79.3,0.45248,0.00025,17.04931]
[1777438196698,37.43,77289.73,79.3,0.45227,0.00025,17.04808]
[1777438198636,37.43,77291.22,79.3,0.45264,0.00025,17.05029]
[1777438200603,37.43,77287.24,79.3,0.45167,0.00025,17.04436]
[1777438201533,37.43,77289.51,79.3,0.45222,0.00025,17.04777]
[1777438201754,37.43,77289.51,79.3,0.45222,0.00025,17.04777]
[1777438201972,37.43,77289.51,79.3,0.45222,0.00025,17.04777]
[1777438202071,37.43,77295.37,79.3,0.45367,0.00025,17.0564]
[1777438202338,37.43,77295.37,79.3,0.45367,0.00025,17.0564]
[1777438202714,37.43,77295.37,79.3,0.45367,0.00025,17.0564]
[1777438202724,37.43,77295.37,79.3,0.45367,0.00025,17.0564]
[1777438202733,37.43,77295.37,79.3,0.45367,0.00025,17.0564]
[1777438202742,37.43,77309.51,79.3,0.45714,0.00025,17.0763]
[1777438203290,37.43,77309.51,79.3,0.45714,0.00025,17.0763]
[1777438203293,37.43,77309.51,79.3,0.45714,0.00025,17.0763]
[1777438203319,37.43,77309.51,79.3,0.45714,0.00025,17.0763]
[1777438203749,37.43,77313.6,79.3,0.45815,0.00025,17.08181]
[1777438206770,37.43,77309.5,79.3,0.45714,0.00025,17.07627]
[1777438211805,37.43,77313.05,79.3,0.45801,0.00025,17.08105]
[1777438216533,37.43,77313.71,79.3,0.45817,0.00025,17.08191]
[1777438217847,37.43,77318.33,79.3,0.45931,0.00025,17.088]
[1777438219193,37.42,77321.22,79.3,0.46002,0.00025,17.09174]
[1777438221355,37.42,77320.55,79.3,0.45985,0.00025,17.09086]
[1777438221378,37.42,77320.55,79.3,0.45985,0.00025,17.09086]
[1777438222653,37.42,77320.35,79.3,0.4598,0.00025,17.0906]
[1777438222816,37.42,77320.35,79.3,0.4598,0.00025,17.0906]
[1777438227917,37.42,77322.19,79.3,0.46024,0.00025,17.09293]
[1777438228202,37.42,77322.19,79.3,0.46024,0.00025,17.09293]
[1777438228269,37.42,77322.19,79.3,0.46024,0.00025,17.09293]
[1777438228308,37.42,77322.19,79.3,0.46024,0.00025,17.09293]
[1777438230616,37.41,77324.0,79.3,0.46069,0.00025,17.09523]
[1777438233935,37.41,77326.31,79.3,0.46124,0.00025,17.09282]
[1777438233949,37.41,77326.31,79.3,0.46124,0.00025,17.09282]
[1777438234971,37.41,77330.51,79.3,0.46227,0.00025,17.09801]
[1777438235264,37.41,77330.51,79.3,0.46227,0.00025,17.09801]
[1777438235391,37.41,77330.51,79.3,0.46227,0.00025,17.09801]
[1777438235935,37.41,77330.51,79.3,0.46227,0.00025,17.09801]
[1777438236790,37.41,77330.44,79.3,0.46225,0.00025,17.09792]
[1777438236985,37.41,77332.92,79.3,0.46286,0.00025,17.10094]
[1777438237353,37.41,77332.92,79.3,0.46286,0.00025,17.10094]
[1777438237992,37.4,77338.89,79.3,0.46433,0.00025,17.10805]
[1777438240141,37.4,77340.13,79.3,0.46464,0.00025,17.1095]
[1777438240147,37.4,77340.13,79.3,0.46464,0.00025,17.1095]
[1777438240541,37.4,77341.79,79.3,0.46505,0.00025,17.11142]
[1777438240832,37.4,77341.79,79.3,0.46505,0.00025,17.11142]
[1777438240885,37.4,77341.79,79.3,0.46505,0.00025,17.11142]
[1777438244509,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438244627,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438244708,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438244712,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438244752,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438244902,37.4,77342.41,79.3,0.4652,0.00025,17.11212]
[1777438245042,37.4,77348.58,79.3,0.46672,0.00025,17.11908]
[1777438246050,37.4,77355.36,79.3,0.46839,0.00025,17.12646]
[1777438247057,37.4,77359.66,79.3,0.46946,0.00025,17.13098]
[1777438250092,37.4,77360.51,79.3,0.46967,0.00025,17.13187]
[1777438256120,37.41,77358.66,79.3,0.46922,0.00025,17.12997]
[1777438257721,37.41,77358.66,79.3,0.46922,0.00025,17.12997]
[1777438257733,37.41,77358.66,79.3,0.46922,0.00025,17.12997]
[1777438258134,37.41,77354.39,79.3,0.46816,0.00025,17.12546]
[1777438259849,37.41,77353.22,79.3,0.46788,0.00025,17.12421]
[1777438263124,37.42,77352.54,79.3,0.46772,0.00025,17.12349]
[1777438263155,37.42,77352.54,79.3,0.46772,0.00025,17.12349]
[1777438263169,37.42,77352.1,79.3,0.46761,0.00025,17.12303]
[1777438264310,37.42,77349.76,79.3,0.46703,0.00025,17.12047]
[1777438270218,37.43,77348.88,79.3,0.46683,0.00025,17.11954]
[1777438271281,37.43,77348.88,79.3,0.46683,0.00025,17.11954]
[1777438271382,37.43,77348.91,79.3,0.46684,0.00025,17.11958]
[1777438277268,37.45,77348.65,79.3,0.46679,0.00025,17.11934]
[1777438282501,37.45,77347.08,79.3,0.46641,0.00025,17.11764]
[1777438282569,37.45,77347.08,79.3,0.46641,0.00025,17.11764]
[1777438282788,37.45,77347.08,79.3,0.46641,0.00025,17.11764]
[1777438283310,37.46,77333.39,79.3,0.46304,0.00025,17.10177]
[1777438287931,37.46,77331.24,79.3,0.46251,0.00025,17.09915]
[1777438288033,37.45,77331.24,79.3,0.46251,0.00025,17.09914]
[1777438293380,37.45,77329.74,79.3,0.46212,0.00025,17.09197]
[1777438298415,37.44,77331.02,79.3,0.46243,0.00025,17.09351]
[1777438303977,37.44,77332.08,79.3,0.46268,0.00025,17.09478]
[1777438303979,37.44,77332.08,79.3,0.46268,0.00025,17.09478]
[1777438303995,37.44,77332.08,79.3,0.46268,0.00025,17.09478]
[1777438304079,37.44,77332.08,79.3,0.46268,0.00025,17.09478]
[1777438304710,37.44,77333.14,79.3,0.46294,0.00025,17.09606]
[1777438306772,37.44,77335.77,79.3,0.46359,0.00025,17.09921]
[1777438307492,37.44,77336.41,79.3,0.46375,0.00025,17.09998]
[1777438307509,37.44,77336.41,79.3,0.46375,0.00025,17.09998]
[1777438308485,37.44,77341.65,79.3,0.46504,0.00025,17.10611]
[1777438311811,37.44,77342.86,79.3,0.46535,0.00025,17.10753]
[1777438311824,37.44,77342.86,79.3,0.46535,0.00025,17.10753]
[1777438315534,37.46,77334.52,79.3,0.4633,0.00025,17.0978]
[1777438317631,37.46,77334.06,79.3,0.46319,0.00025,17.09726]
[1777438317980,37.46,77334.06,79.3,0.46319,0.00025,17.09726]
[1777438318013,37.46,77334.06,79.3,0.46319,0.00025,17.09726]
[1777438318838,37.46,77332.74,79.3,0.46287,0.00025,17.09568]
[1777438318874,37.46,77326.12,79.3,0.46124,0.00025,17.08754]
[1777438321190,37.46,77324.53,79.3,0.46085,0.00025,17.08555]
[1777438321196,37.46,77324.53,79.3,0.46085,0.00025,17.08555]
[1777438321576,37.46,77323.14,79.3,0.46051,0.00025,17.08378]
[1777438323846,37.46,77324.7,79.3,0.46089,0.00025,17.08575]
[1777438323870,37.46,77324.7,79.3,0.46089,0.00025,17.08575]
[1777438323884,37.46,77324.7,79.3,0.46089,0.00025,17.08575]
[1777438323892,37.46,77324.7,79.3,0.46089,0.00025,17.08575]
[1777438324183,37.46,77324.89,79.3,0.46094,0.00025,17.08599]
[1777438324597,37.46,77330.46,79.3,0.46231,0.00025,17.0929]
[1777438328252,37.46,77333.27,79.3,0.463,0.00025,17.09631]
[1777438331412,37.45,77331.81,79.3,0.46263,0.00025,17.09452]
[1777438337688,37.45,77330.63,79.3,0.46233,0.00025,17.09305]
[1777438341262,37.45,77327.24,79.3,0.4615,0.00025,17.08886]
[1777438345896,37.44,77326.03,79.3,0.4612,0.00025,17.08733]
[1777438345904,37.44,77326.03,79.3,0.4612,0.00025,17.08733]
[1777438345968,37.44,77326.02,79.3,0.46119,0.00025,17.08732]
[1777438351785,37.44,77326.59,79.3,0.46131,0.00025,17.08269]
[1777438356821,37.43,77328.76,79.3,0.46184,0.00025,17.08536]
[1777438361856,37.42,77327.72,79.3,0.46157,0.00025,17.08404]
[1777438366891,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438367840,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438367855,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438367864,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438368057,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438368134,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438368257,37.42,77325.2,79.3,0.46095,0.00025,17.08086]
[1777438368233,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438368312,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438368314,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438368379,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438368956,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438369271,37.42,77319.45,79.3,0.45953,0.00025,17.07349]
[1777438369290,37.42,77302.62,79.3,0.45538,0.00025,17.05071]
[1777438370379,37.42,77300.32,79.3,0.45481,0.00025,17.04746]
[1777438373233,37.42,77300.52,79.3,0.45487,0.00025,17.04777]
[1777438376303,37.43,77298.9,79.3,0.45448,0.00025,17.04549]
[1777438376369,37.43,77298.68,79.3,0.45442,0.00025,17.04518]
[1777438382048,37.43,77294.79,79.3,0.45347,0.00025,17.0396]
[1777438385026,37.44,77290.86,79.3,0.45251,0.00025,17.03385]
[1777438387632,37.44,77290.54,79.3,0.45244,0.00025,17.03339]
[1777438391681,37.44,77288.29,79.3,0.45189,0.00025,17.03006]
[1777438391938,37.44,77288.29,79.3,0.45189,0.00025,17.03006]
[1777438392991,37.44,77284.67,79.3,0.451,0.00025,17.0246]
[1777438393851,37.45,77284.31,79.3,0.45091,0.00025,17.02406]
[1777438395097,37.45,77278.91,79.3,0.44959,0.00025,17.01576]
[1777438396334,37.45,77277.53,79.3,0.44925,0.00025,17.01361]
[1777438396339,37.45,77277.53,79.3,0.44925,0.00025,17.01361]
[1777438396501,37.45,77277.53,79.3,0.44925,0.00025,17.01361]
[1777438397187,37.45,77277.53,79.3,0.44925,0.00025,17.01361]
[1777438399125,37.45,77269.22,79.3,0.44722,0.00025,17.00041]
[1777438402146,37.46,77263.13,79.3,0.44573,0.00025,16.99048]
[1777438407173,37.47,77263.15,79.3,0.44575,0.00025,16.9906]
[1777438407189,37.47,77263.15,79.3,0.44575,0.00025,16.9906]
[1777438408189,37.47,77271.61,79.3,0.44784,0.00025,17.00444]
[1777438409838,37.48,77273.09,79.3,0.4482,0.00025,17.00682]
[1777438415239,37.48,77277.65,79.3,0.44932,0.00025,17.00877]
[1777438420275,37.49,77278.19,79.3,0.44946,0.00025,17.00967]
[1777438425310,37.5,77280.75,79.3,0.4501,0.00025,17.0137]
[1777438425494,37.5,77280.75,79.3,0.4501,0.00025,17.0137]
[1777438425592,37.5,77280.75,79.3,0.4501,0.00025,17.0137]
[1777438425601,37.5,77280.75,79.3,0.4501,0.00025,17.0137]
[1777438431352,37.5,77281.07,79.3,0.45019,0.00025,17.01425]
[1777438435380,37.51,77277.17,79.3,0.44924,0.00025,17.00823]
[1777438438401,37.51,77282.23,79.3,0.45049,0.00025,17.0161]
[1777438439392,37.51,77282.23,79.3,0.45049,0.00025,17.0161]
[1777438439408,37.51,77289.27,79.3,0.45221,0.00025,17.02673]
[1777438440694,37.51,77289.27,79.3,0.45221,0.00025,17.02673]
[1777438447225,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447234,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447236,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447247,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447256,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447299,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438447334,37.51,77291.69,79.3,0.45281,0.00025,17.03031]
[1777438448553,37.51,77291.85,79.3,0.45285,0.00025,17.03055]
[1777438448596,37.51,77291.85,79.3,0.45285,0.00025,17.03055]
[1777438451799,37.51,77292.18,79.3,0.45293,0.00025,17.03103]
[1777438454220,37.51,77292.15,79.3,0.45292,0.00025,17.03099]
[1777438454295,37.51,77292.15,79.3,0.45292,0.00025,17.03099]
[1777438454491,37.51,77292.23,79.3,0.45294,0.00025,17.0311]
[1777438454651,37.51,77292.23,79.3,0.45294,0.00025,17.0311]
[1777438454843,37.51,77301.09,79.3,0.45512,0.00025,17.04387]
[1777438455626,37.51,77301.09,79.3,0.45512,0.00025,17.04387]
[1777438455780,37.51,77301.09,79.3,0.45512,0.00025,17.04387]
[1777438455836,37.51,77312.32,79.3,0.45788,0.00025,17.05932]
[1777438456863,37.51,77316.28,79.3,0.45885,0.00025,17.06457]
[1777438459269,37.51,77316.63,79.3,0.45894,0.00025,17.06503]
[1777438464601,37.5,77319.6,79.3,0.45966,0.00025,17.06885]
[1777438466838,37.5,77319.56,79.3,0.45965,0.00025,17.0688]
[1777438467623,37.5,77311.89,79.3,0.45776,0.00025,17.05868]
[1777438469637,37.5,77307.46,79.3,0.45667,0.00025,17.05265]
[1777438470613,37.5,77307.46,79.3,0.45667,0.00025,17.05265]
[1777438470677,37.5,77307.46,79.3,0.45667,0.00025,17.05265]
[1777438472154,37.5,77306.49,79.3,0.45643,0.00025,17.05131]
[1777438476469,37.5,77302.88,79.3,0.45552,0.00025,17.04097]
[1777438477221,37.5,77302.88,79.3,0.45552,0.00025,17.04097]
[1777438477256,37.5,77302.88,79.3,0.45552,0.00025,17.04097]
[1777438477346,37.5,77298.45,79.3,0.45443,0.00025,17.03471]
[1777438477679,37.5,77298.45,79.3,0.45443,0.00025,17.03471]
[1777438477693,37.5,77293.08,79.3,0.45312,0.00025,17.02695]
[1777438480714,37.5,77283.93,79.3,0.45087,0.00025,17.01329]
[1777438482222,37.5,77283.93,79.3,0.45087,0.00025,17.01329]
[1777438482631,37.5,77285.07,79.3,0.45115,0.00025,17.01503]
[1777438486756,37.51,77280.01,79.3,0.44991,0.00025,17.00729]
[1777438489727,37.51,77278.09,79.3,0.44944,0.00025,17.00431]
[1777438491808,37.51,77278.72,79.3,0.4496,0.00025,17.00529]
[1777438497833,37.5,77275.99,79.3,0.44892,0.00025,17.00101]
[1777438501255,37.5,77277.51,79.3,0.4493,0.00025,17.0034]
[1777438504185,37.51,77276.36,79.3,0.44902,0.00025,17.00161]
[1777438511933,37.52,77280.67,79.3,0.45009,0.00025,17.00841]
[1777438516968,37.52,77280.61,79.3,0.45008,0.00025,17.00835]
[1777438519356,37.52,77280.62,79.3,0.45009,0.00025,17.00838]
[1777438526087,37.53,77277.97,79.3,0.44945,0.00025,17.00434]
[1777438526623,37.53,77277.97,79.3,0.44945,0.00025,17.00434]
[1777438526837,37.53,77277.97,79.3,0.44945,0.00025,17.00434]
[1777438527094,37.53,77282.17,79.3,0.45048,0.00025,17.01085]
[1777438533136,37.53,77286.51,79.3,0.45154,0.00025,17.01213]
[1777438534122,37.53,77286.51,79.3,0.45154,0.00025,17.01213]
[1777438534624,37.53,77287.49,79.3,0.45178,0.00025,17.0136]
[1777438534848,37.53,77287.49,79.3,0.45178,0.00025,17.0136]
[1777438535149,37.54,77294.55,79.3,0.45351,0.00025,17.02403]
[1777438536749,37.54,77298.27,79.3,0.45443,0.00025,17.02939]
[1777438538836,37.54,77299.35,79.3,0.45469,0.00025,17.03093]
[1777438540221,37.54,77299.35,79.3,0.45469,0.00025,17.03093]
[1777438543206,37.54,77293.49,79.3,0.45326,0.00025,17.0225]
[1777438548241,37.54,77290.65,79.3,0.45257,0.00025,17.01837]
[1777438551395,37.54,77289.83,79.3,0.45237,0.00025,17.01716]
[1777438551406,37.54,77289.83,79.3,0.45237,0.00025,17.01716]
[1777438551900,37.55,77289.51,79.3,0.45229,0.00025,17.01669]
[1777438552269,37.55,77284.95,79.3,0.45117,0.00025,17.00986]
[1777438554282,37.55,77280.73,79.3,0.45014,0.00025,17.00342]
[1777438559380,37.55,77279.51,79.3,0.44984,0.00025,17.00158]
[1777438560321,37.55,77278.61,79.3,0.44962,0.00025,17.00019]
[1777438564624,37.56,77277.14,79.3,0.44927,0.00025,16.99795]
[1777438567319,37.56,77277.51,79.3,0.44937,0.00025,16.99855]
[1777438567838,37.56,77277.68,79.3,0.44941,0.00025,16.99883]
[1777438567977,37.56,77277.68,79.3,0.44941,0.00025,16.99883]
[1777438568075,37.56,77277.68,79.3,0.44941,0.00025,16.99883]
[1777438568206,37.56,77277.68,79.3,0.44941,0.00025,16.99883]
[1777438568464,37.56,77277.68,79.3,0.44941,0.00025,16.99883]
[1777438568386,37.56,77297.74,79.3,0.45433,0.00025,17.02882]
[1777438569394,37.56,77303.96,79.3,0.45586,0.00025,17.03759]
[1777438574429,37.56,77304.07,79.3,0.45589,0.00025,17.03774]
[1777438579464,37.56,77303.23,79.3,0.45568,0.00025,17.03656]
[1777438584499,37.57,77302.26,79.3,0.45545,0.00025,17.03525]
[1777438589535,37.57,77302.01,79.3,0.4554,0.00025,17.03494]
[1777438591792,37.57,77302.05,79.3,0.45541,0.00025,17.035]
[1777438592083,37.57,77302.05,79.3,0.45541,0.00025,17.035]
[1777438592284,37.57,77302.05,79.3,0.45541,0.00025,17.035]
[1777438592556,37.58,77296.02,79.3,0.45392,0.00025,17.02112]
[1777438598130,37.58,77296.48,79.3,0.45403,0.00025,17.0218]
[1777438605856,37.58,77295.96,79.3,0.45391,0.00025,17.02109]
[1777438611266,37.59,77295.26,79.3,0.45375,0.00025,17.02011]
[1777438611331,37.59,77295.26,79.3,0.45375,0.00025,17.02011]
[1777438611588,37.59,77295.23,79.3,0.45374,0.00025,17.02007]
[1777438611690,37.59,77291.15,79.3,0.45274,0.00025,17.01412]
[1777438616729,37.59,77284.52,79.3,0.45112,0.00025,17.00426]
[1777438620917,37.59,77283.42,79.3,0.45085,0.00025,17.0026]
[1777438621012,37.59,77283.42,79.3,0.45085,0.00025,17.0026]
[1777438621104,37.59,77283.42,79.3,0.45085,0.00025,17.0026]
[1777438621353,37.59,77283.42,79.3,0.45085,0.00025,17.0026]
[1777438621361,37.59,77283.42,79.3,0.45085,0.00025,17.0026]
[1777438621780,37.6,77283.4,79.3,0.45085,0.00025,17.00259]
[1777438621821,37.6,77283.4,79.3,0.45085,0.00025,17.00259]
[1777438621879,37.6,77267.75,79.3,0.44702,0.00024,16.97802]
[1777438622663,37.6,77267.75,79.3,0.44702,0.00024,16.97802]
[1777438622767,37.6,77267.75,79.3,0.44702,0.00024,16.97802]
[1777438622812,37.6,77267.75,79.3,0.44702,0.00024,16.97802]
[1777438628818,37.61,77267.18,79.3,0.44689,0.00024,16.9772]
[1777438632126,37.61,77265.21,79.3,0.44642,0.00024,16.97404]
[1777438632819,37.62,77265.27,79.3,0.44644,0.00024,16.97415]
[1777438635538,37.62,77264.99,79.3,0.44638,0.00024,16.97373]
[1777438637237,37.62,77264.19,79.3,0.44619,0.00024,16.97246]
[1777438637338,37.63,77263.87,79.3,0.44611,0.00024,16.97195]
[1777438640025,37.63,77261.33,79.3,0.4455,0.00024,16.96779]
[1777438640904,37.63,77253.53,79.3,0.44359,0.00024,16.95467]
[1777438641857,37.63,77253.53,79.3,0.44359,0.00024,16.95467]
[1777438642574,37.63,77253.22,79.3,0.44351,0.00024,16.95414]
[1777438643283,37.63,77253.22,79.3,0.44351,0.00024,16.95414]
[1777438643316,37.63,77253.22,79.3,0.44351,0.00024,16.95414]
[1777438643326,37.63,77253.22,79.3,0.44351,0.00024,16.95414]
[1777438643418,37.63,77248.27,79.3,0.4423,0.00024,16.94558]
[1777438643749,37.63,77248.27,79.3,0.4423,0.00024,16.94558]
[1777438645827,37.63,77247.88,79.3,0.4422,0.00024,16.94487]
[1777438646837,37.63,77245.99,79.3,0.44174,0.00024,16.94155]
[1777438646947,37.62,77241.72,79.3,0.44069,0.00024,16.93397]
[1777438651982,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438652616,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438652628,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438652685,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438652799,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438652883,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438653161,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438653218,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438653236,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438653406,37.62,77240.58,79.3,0.44038,0.00024,16.92652]
[1777438653478,37.62,77256.06,79.3,0.44417,0.00024,16.95349]
[1777438653683,37.62,77256.06,79.3,0.44417,0.00024,16.95349]
[1777438653715,37.62,77256.06,79.3,0.44417,0.00024,16.95349]
[1777438654374,37.62,77256.06,79.3,0.44417,0.00024,16.95349]
[1777438654474,37.62,77277.43,79.3,0.4494,0.00025,16.98825]
[1777438654834,37.62,77277.43,79.3,0.4494,0.00025,16.98825]
[1777438654852,37.62,77277.43,79.3,0.4494,0.00025,16.98825]
[1777438655009,37.62,77272.83,79.3,0.44828,0.00024,16.98103]
[1777438655936,37.62,77272.83,79.3,0.44828,0.00024,16.98103]
[1777438657507,37.62,77271.02,79.3,0.44784,0.00024,16.97816]
[1777438657535,37.62,77271.02,79.3,0.44784,0.00024,16.97816]
[1777438657784,37.62,77269.41,79.3,0.44744,0.00024,16.97557]
[1777438657838,37.62,77269.41,79.3,0.44744,0.00024,16.97557]
[1777438657859,37.62,77269.41,79.3,0.44744,0.00024,16.97557]
[1777438658030,37.62,77274.77,79.3,0.44876,0.00024,16.98412]
[1777438663065,37.63,77273.5,79.3,0.44846,0.00024,16.98217]
[1777438665078,37.63,77269.55,79.3,0.44749,0.00024,16.97591]
[1777438667600,37.64,77270.01,79.3,0.44761,0.00024,16.97667]
[1777438669192,37.64,77268.49,79.3,0.44724,0.00024,16.97424]
[1777438673941,37.64,77268.98,79.3,0.44736,0.00024,16.97501]
[1777438673952,37.64,77268.98,79.3,0.44736,0.00024,16.97501]
[1777438679176,37.64,77270.35,79.3,0.44771,0.00024,16.97728]
[1777438681840,37.65,77270.76,79.3,0.44781,0.00024,16.97796]
[1777438684279,37.65,77272.66,79.3,0.44828,0.00024,16.98102]
[1777438690253,37.66,77272.04,79.3,0.44815,0.00024,16.98013]
[1777438692903,37.66,77270.7,79.3,0.44782,0.00024,16.97802]
[1777438698309,37.67,77267.1,79.3,0.44696,0.00024,16.97232]
[1777438699194,37.67,77267.1,79.3,0.44696,0.00024,16.97232]
[1777438701988,37.68,77265.74,79.3,0.44664,0.00024,16.97017]
[1777438702338,37.68,77261.47,79.3,0.4456,0.00024,16.96318]
[1777438705386,37.68,77260.85,79.3,0.44545,0.00024,16.96216]
[1777438705398,37.68,77260.85,79.3,0.44545,0.00024,16.96216]
[1777438705445,37.68,77260.85,79.3,0.44545,0.00024,16.96216]
[1777438705561,37.68,77260.85,79.3,0.44545,0.00024,16.96216]
[1777438705615,37.68,77260.81,79.3,0.44544,0.00024,16.96212]
[1777438706347,37.68,77260.81,79.3,0.44544,0.00024,16.96212]
[1777438706405,37.68,77260.81,79.3,0.44544,0.00024,16.96212]
[1777438706604,37.68,77252.47,79.3,0.4434,0.00024,16.94806]
[1777438708051,37.68,77251.42,79.3,0.44314,0.00024,16.94624]
[1777438713458,37.67,77249.26,79.3,0.44258,0.00024,16.93705]
[1777438716411,37.67,77249.59,79.3,0.44265,0.00024,16.93759]
[1777438723443,37.66,77249.97,79.3,0.44273,0.00024,16.93816]
[1777438723470,37.66,77249.97,79.3,0.44273,0.00024,16.93816]
[1777438723487,37.66,77249.97,79.3,0.44273,0.00024,16.93816]
[1777438723573,37.66,77249.97,79.3,0.44273,0.00024,16.93816]
[1777438723619,37.66,77249.97,79.3,0.44273,0.00024,16.93816]
[1777438723634,37.65,77250.58,79.3,0.44287,0.00024,16.93916]
[1777438723676,37.65,77250.58,79.3,0.44287,0.00024,16.93916]
[1777438723862,37.65,77250.58,79.3,0.44287,0.00024,16.93916]
[1777438724029,37.65,77250.58,79.3,0.44287,0.00024,16.93916]
[1777438724480,37.65,77250.58,79.3,0.44287,0.00024,16.93916]
[1777438724536,37.66,77272.93,79.3,0.44834,0.00024,16.97617]
[1777438725049,37.66,77272.93,79.3,0.44834,0.00024,16.97617]
[1777438725180,37.66,77272.93,79.3,0.44834,0.00024,16.97617]
[1777438725543,37.66,77280.01,79.3,0.45008,0.00024,16.98724]
[1777438726449,37.66,77280.01,79.3,0.45008,0.00024,16.98724]
[1777438726607,37.66,77280.01,79.3,0.45008,0.00024,16.98724]
[1777438727816,37.66,77279.84,79.3,0.45004,0.00024,16.98699]
[1777438731507,37.66,77277.39,79.3,0.44944,0.00024,16.98323]
[1777438731540,37.66,77277.39,79.3,0.44944,0.00024,16.98323]
[1777438731541,37.66,77277.39,79.3,0.44944,0.00024,16.98323]
[1777438731576,37.66,77277.39,79.3,0.44944,0.00024,16.98323]
[1777438731774,37.66,77275.56,79.3,0.449,0.00024,16.98038]
[1777438731793,37.66,77275.56,79.3,0.449,0.00024,16.98038]
[1777438731934,37.66,77275.56,79.3,0.449,0.00024,16.98038]
[1777438732024,37.66,77275.56,79.3,0.449,0.00024,16.98038]
[1777438732594,37.67,77263.66,79.3,0.44609,0.00024,16.9613]
[1777438735260,37.67,77261.23,79.3,0.4455,0.00024,16.95733]
[1777438740650,37.68,77260.31,79.3,0.44529,0.00024,16.95592]
[1777438741308,37.68,77260.31,79.3,0.44529,0.00024,16.95592]
[1777438746692,37.69,77260.79,79.3,0.44543,0.00024,16.95683]
[1777438749715,37.7,77265.11,79.3,0.4465,0.00024,16.96399]
[1777438754750,37.71,77266.4,79.3,0.44682,0.00024,16.96616]
[1777438756931,37.71,77265.65,79.3,0.44664,0.00024,16.96495]
[1777438757391,37.71,77265.65,79.3,0.44664,0.00024,16.96495]
[1777438761493,37.71,77265.13,79.3,0.44653,0.00024,16.96417]
[1777438766834,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438767726,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438767837,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438768318,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438768335,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438768383,37.72,77269.46,79.3,0.4476,0.00024,16.97125]
[1777438769855,37.73,77276.46,79.3,0.44932,0.00024,16.98234]
[1777438770714,37.73,77276.46,79.3,0.44932,0.00024,16.98234]
[1777438770790,37.73,77276.46,79.3,0.44932,0.00024,16.98234]
[1777438771129,37.73,77276.46,79.3,0.44932,0.00024,16.98234]
[1777438776364,37.73,77275.21,79.3,0.449,0.00024,16.9751]
[1777438776904,37.74,77268.31,79.3,0.44732,0.00024,16.96417]
[1777438782417,37.74,77265.59,79.3,0.44666,0.00024,16.95983]
[1777438787982,37.75,77264.0,79.3,0.44629,0.00024,16.95734]
[1777438789096,37.75,77264.0,79.3,0.44629,0.00024,16.95734]
[1777438789155,37.75,77264.0,79.3,0.44629,0.00024,16.95734]
[1777438789213,37.75,77264.0,79.3,0.44629,0.00024,16.95734]
[1777438793017,37.76,77261.92,79.3,0.4458,0.00024,16.95399]
[1777438796790,37.77,77258.58,79.3,0.445,0.00024,16.94855]
[1777438797047,37.77,77258.74,79.3,0.44504,0.00024,16.94882]
[1777438799699,37.77,77258.78,79.3,0.44505,0.00024,16.94889]
[1777438799703,37.77,77258.78,79.3,0.44505,0.00024,16.94889]
[1777438803769,37.77,77260.38,79.3,0.44544,0.00024,16.95157]
[1777438805813,37.77,77264.87,79.3,0.44654,0.00024,16.95895]
[1777438806112,37.77,77267.19,79.3,0.44711,0.00024,16.96272]
[1777438808297,37.78,77268.94,79.3,0.44754,0.00024,16.96554]
[1777438808838,37.78,77268.83,79.3,0.44751,0.00024,16.96538]
[1777438814166,37.78,77272.18,79.3,0.44834,0.00024,16.97077]
[1777438816087,37.79,77272.15,79.3,0.44834,0.00024,16.97073]
[1777438821220,37.79,77272.03,79.3,0.44832,0.00024,16.9706]
[1777438824875,37.8,77271.45,79.3,0.44818,0.00024,16.96972]
[1777438826287,37.8,77268.33,79.3,0.44742,0.00024,16.96476]
[1777438832297,37.81,77263.91,79.3,0.44634,0.00024,16.95238]
[1777438834293,37.81,77263.7,79.3,0.4463,0.00024,16.95205]
[1777438834301,37.81,77263.7,79.3,0.4463,0.00024,16.95205]
[1777438836774,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438836783,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837634,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837648,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837672,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837680,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837709,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837718,37.82,77261.59,79.3,0.44579,0.00024,16.94865]
[1777438837674,37.82,77261.35,79.3,0.44573,0.00024,16.94826]
[1777438837845,37.82,77261.35,79.3,0.44573,0.00024,16.94826]
[1777438838339,37.81,77246.49,79.3,0.44211,0.00024,16.92309]
[1777438839346,37.81,77240.48,79.3,0.44064,0.00024,16.91251]
[1777438840123,37.81,77240.48,79.3,0.44064,0.00024,16.91251]
[1777438840138,37.81,77240.48,79.3,0.44064,0.00024,16.91251]
[1777438842037,37.81,77240.02,79.3,0.44053,0.00024,16.91165]
[1777438842451,37.81,77240.02,79.3,0.44053,0.00024,16.91165]
[1777438846278,37.8,77241.32,79.3,0.44083,0.00024,16.91389]
[1777438847902,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848254,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848392,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848404,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848463,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848488,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848676,37.8,77240.43,79.3,0.44061,0.00024,16.91227]
[1777438848696,37.8,77240.71,79.3,0.44067,0.00024,16.91275]
[1777438848795,37.8,77240.71,79.3,0.44067,0.00024,16.91275]
[1777438849424,37.8,77248.12,79.3,0.44248,0.00024,16.92573]
[1777438852734,37.79,77248.44,79.3,0.44255,0.00024,16.92625]
[1777438859809,37.78,77249.58,79.3,0.4428,0.00024,16.92806]
[1777438867069,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867191,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867224,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867268,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867313,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867359,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867482,37.77,77248.25,79.3,0.44246,0.00024,16.92563]
[1777438867556,37.77,77234.55,79.3,0.43911,0.00024,16.90129]
[1777438868312,37.77,77234.55,79.3,0.43911,0.00024,16.90129]
[1777438868321,37.77,77234.55,79.3,0.43911,0.00024,16.90129]
[1777438868328,37.77,77234.55,79.3,0.43911,0.00024,16.90129]
[1777438868838,37.76,77234.29,79.3,0.43905,0.00024,16.9008]
[1777438868910,37.76,77234.29,79.3,0.43905,0.00024,16.9008]
[1777438869664,37.76,77234.29,79.3,0.43905,0.00024,16.9008]
[1777438869677,37.76,77234.29,79.3,0.43905,0.00024,16.9008]
[1777438870492,37.76,77232.33,79.3,0.43857,0.00024,16.89723]
[1777438871738,37.77,77232.28,79.3,0.43856,0.00024,16.89715]
[1777438874175,37.77,77232.07,79.3,0.43852,0.00024,16.8968]
[1777438874193,37.77,77232.07,79.3,0.43852,0.00024,16.8968]
[1777438874251,37.77,77232.07,79.3,0.43852,0.00024,16.8968]
[1777438874275,37.77,77232.07,79.3,0.43852,0.00024,16.8968]
[1777438874310,37.77,77232.07,79.3,0.43852,0.00024,16.8968]
[1777438874605,37.77,77227.97,79.3,0.43752,0.00024,16.88924]
[1777438875034,37.77,77227.97,79.3,0.43752,0.00024,16.88924]
[1777438876017,37.77,77225.22,79.3,0.43685,0.00024,16.88411]
[1777438876190,37.77,77225.22,79.3,0.43685,0.00024,16.88411]
[1777438876209,37.77,77225.22,79.3,0.43685,0.00024,16.88411]
[1777438876627,37.77,77225.22,79.3,0.43685,0.00024,16.88411]
[1777438877086,37.77,77225.59,79.3,0.43694,0.00024,16.88481]
[1777438877133,37.77,77225.59,79.3,0.43694,0.00024,16.88481]
[1777438877215,37.77,77225.59,79.3,0.43694,0.00024,16.88481]
[1777438877241,37.77,77225.59,79.3,0.43694,0.00024,16.88481]
[1777438877244,37.77,77225.59,79.3,0.43694,0.00024,16.88481]
[1777438877626,37.77,77215.2,79.3,0.43442,0.00024,16.86501]
[1777438878333,37.77,77215.2,79.3,0.43442,0.00024,16.86501]
[1777438878937,37.77,77214.3,79.3,0.4342,0.00024,16.86325]
[1777438879088,37.77,77214.3,79.3,0.4342,0.00024,16.86325]
[1777438879114,37.77,77214.3,79.3,0.4342,0.00024,16.86325]
[1777438879829,37.77,77213.64,79.3,0.43404,0.00024,16.86197]
[1777438883716,37.77,77214.52,79.3,0.43425,0.00024,16.86367]
[1777438884039,37.77,77214.2,79.3,0.43417,0.00024,16.86304]
[1777438889710,37.77,77212.41,79.3,0.43373,0.00024,16.85953]
[1777438890139,37.77,77212.41,79.3,0.43373,0.00024,16.85953]
[1777438892723,37.77,77212.55,79.3,0.43376,0.00024,16.8598]
[1777438894745,37.77,77205.46,79.3,0.43202,0.00024,16.8404]
[1777438895465,37.77,77205.46,79.3,0.43202,0.00024,16.8404]
[1777438895761,37.77,77205.46,79.3,0.43202,0.00024,16.8404]
[1777438897798,37.77,77204.38,79.3,0.43176,0.00024,16.83824]
[1777438898523,37.77,77204.64,79.3,0.43182,0.00024,16.83877]
[1777438898826,37.77,77204.64,79.3,0.43182,0.00024,16.83877]
[1777438899781,37.77,77211.43,79.3,0.43347,0.00024,16.85225]
[1777438900549,37.77,77211.43,79.3,0.43347,0.00024,16.85225]
[1777438901540,37.77,77211.3,79.3,0.43344,0.00024,16.85199]
[1777438901794,37.77,77206.13,79.3,0.43218,0.00024,16.84175]
[1777438902160,37.77,77206.13,79.3,0.43218,0.00024,16.84175]
[1777438902585,37.77,77206.13,79.3,0.43218,0.00024,16.84175]
[1777438904170,37.77,77202.15,79.3,0.43122,0.00024,16.83377]
[1777438904545,37.77,77202.15,79.3,0.43122,0.00024,16.83377]
[1777438905700,37.77,77200.87,79.3,0.43091,0.00024,16.83118]
[1777438911225,37.77,77200.63,79.3,0.43085,0.00024,16.83073]
[1777438911299,37.77,77196.42,79.3,0.42983,0.00024,16.82215]
[1777438912699,37.77,77196.42,79.3,0.42983,0.00024,16.82215]
[1777438912846,37.77,77196.42,79.3,0.42983,0.00024,16.82215]
[1777438915155,37.77,77199.33,79.3,0.43054,0.00024,16.82812]
[1777438915352,37.77,77199.33,79.3,0.43054,0.00024,16.82812]
[1777438916901,37.78,77205.44,79.3,0.43203,0.00024,16.84047]
[1777438920929,37.78,77210.16,79.3,0.43318,0.00024,16.84985]
[1777438922141,37.78,77210.16,79.3,0.43318,0.00024,16.84985]
[1777438922177,37.78,77210.16,79.3,0.43318,0.00024,16.84985]
[1777438923136,37.78,77210.52,79.3,0.43326,0.00024,16.85055]
[1777438923160,37.78,77210.52,79.3,0.43326,0.00024,16.85055]
[1777438926292,37.77,77211.87,79.3,0.43359,0.00024,16.8532]
[1777438926561,37.77,77211.87,79.3,0.43359,0.00024,16.8532]
[1777438931747,37.77,77217.8,79.3,0.43503,0.00024,16.86471]
[1777438931853,37.77,77217.8,79.3,0.43503,0.00024,16.86471]
[1777438931870,37.77,77217.8,79.3,0.43503,0.00024,16.86471]
[1777438932431,37.77,77217.87,79.3,0.43505,0.00024,16.86485]
[1777438936596,37.78,77219.99,79.3,0.43557,0.00024,16.86892]
[1777438943087,37.78,77221.31,79.3,0.43589,0.00024,16.87147]
[1777438951142,37.78,77220.49,79.3,0.43567,0.00024,16.86455]
[1777438953329,37.78,77220.5,79.3,0.43568,0.00024,16.86457]
[1777438958451,37.78,77218.52,79.3,0.43519,0.00024,16.86078]
[1777438959771,37.78,77218.37,79.3,0.43516,0.00024,16.8605]
[1777438959777,37.78,77218.37,79.3,0.43516,0.00024,16.8605]
[1777438959855,37.78,77208.29,79.3,0.43271,0.00024,16.84084]
[1777438960206,37.78,77202.22,79.3,0.43123,0.00024,16.82869]
[1777438965241,37.78,77203.9,79.3,0.43164,0.00024,16.83209]
[1777438970275,37.78,77204.8,79.3,0.43186,0.00024,16.8339]
[1777438974304,37.78,77200.49,79.3,0.43082,0.00024,16.82521]
[1777438979339,37.78,77199.35,79.3,0.43054,0.00024,16.82292]
[1777438980230,37.78,77199.35,79.3,0.43054,0.00024,16.82292]
[1777438980402,37.78,77199.35,79.3,0.43054,0.00024,16.82292]
[1777438980536,37.78,77199.35,79.3,0.43054,0.00024,16.82292]
[1777438980726,37.78,77199.35,79.3,0.43054,0.00024,16.82292]
[1777438980898,37.78,77198.81,79.3,0.43041,0.00024,16.82182]
[1777438981774,37.78,77192.53,79.3,0.42889,0.00024,16.80888]
[1777438984311,37.78,77193.99,79.3,0.42924,0.00024,16.8119]
[1777438987396,37.78,77199.67,79.3,0.43062,0.00024,16.82355]
[1777438988424,37.78,77199.67,79.3,0.43062,0.00024,16.82355]
[1777438993218,37.78,77200.18,79.3,0.43074,0.00024,16.82455]
[1777438993237,37.78,77200.18,79.3,0.43074,0.00024,16.82455]
[1777438993305,37.78,77200.18,79.3,0.43074,0.00024,16.82455]
[1777438993706,37.78,77200.18,79.3,0.43074,0.00024,16.82455]
[1777438993860,37.78,77203.01,79.3,0.43142,0.00024,16.83028]
[1777438994625,37.78,77203.01,79.3,0.43142,0.00024,16.83028]
[1777438994673,37.78,77208.95,79.3,0.43287,0.00024,16.84214]
[1777438995285,37.78,77208.95,79.3,0.43287,0.00024,16.84214]
[1777438996820,37.78,77211.57,79.3,0.4335,0.00024,16.8473]
[1777438996845,37.78,77211.57,79.3,0.4335,0.00024,16.8473]
[1777438996887,37.78,77211.57,79.3,0.4335,0.00024,16.8473]
[1777438997466,37.78,77216.4,79.3,0.43468,0.00024,16.85669]
[1777438999058,37.78,77216.4,79.3,0.43468,0.00024,16.85669]
[1777439001618,37.78,77215.82,79.3,0.43453,0.00024,16.85556]
[1777439003807,37.78,77215.88,79.3,0.43455,0.00024,16.85568]
[1777439006225,37.78,77217.22,79.3,0.43487,0.00024,16.85825]
[1777439011563,37.78,77214.37,79.3,0.43415,0.00024,16.84735]
[1777439016599,37.77,77214.19,79.3,0.43411,0.00024,16.84698]
[1777439021634,37.77,77216.53,79.3,0.43468,0.00024,16.8515]
[1777439022130,37.77,77216.53,79.3,0.43468,0.00024,16.8515]
[1777439023878,37.77,77217.43,79.3,0.4349,0.00024,16.85324]
[1777439026665,37.77,77220.06,79.3,0.43554,0.00024,16.85829]
[1777439027676,37.77,77230.62,79.3,0.43811,0.00024,16.8781]
[1777439028838,37.77,77230.62,79.3,0.43811,0.00024,16.8781]
[1777439030754,37.77,77231.24,79.3,0.43825,0.00024,16.87921]
[1777439035193,37.76,77231.28,79.3,0.43825,0.00024,16.87921]
[1777439040768,37.77,77225.31,79.3,0.4368,0.00024,16.86814]
[1777439045802,37.77,77224.9,79.3,0.43671,0.00024,16.8674]
[1777439050838,37.77,77224.87,79.3,0.4367,0.00024,16.86737]
[1777439054866,37.77,77229.75,79.3,0.43789,0.00024,16.87646]
[1777439059274,37.77,77229.29,79.3,0.43778,0.00024,16.8756]
[1777439065942,37.76,77228.81,79.3,0.43764,0.00024,16.87461]
[1777439070837,37.76,77228.65,79.3,0.43761,0.00024,16.87431]
[1777439071118,37.76,77227.79,79.3,0.4374,0.00024,16.87274]
[1777439071275,37.76,77227.79,79.3,0.4374,0.00024,16.87274]
[1777439077020,37.77,77227.29,79.3,0.43726,0.00024,16.86648]
[1777439082055,37.77,77227.61,79.3,0.43735,0.00024,16.86712]
[1777439083241,37.77,77227.61,79.3,0.43735,0.00024,16.86712]
[1777439084069,37.77,77234.57,79.3,0.43905,0.00024,16.87996]
[1777439087430,37.77,77236.56,79.3,0.43953,0.00024,16.88353]
[1777439093132,37.76,77236.2,79.3,0.43942,0.00024,16.88277]
[1777439098167,37.75,77235.72,79.3,0.43929,0.00024,16.88182]
[1777439103202,37.75,77236.41,79.3,0.43945,0.00024,16.88299]
[1777439106967,37.74,77236.86,79.3,0.43955,0.00024,16.88377]
[1777439107052,37.74,77236.86,79.3,0.43955,0.00024,16.88377]
[1777439107086,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107141,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107184,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107220,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107674,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107703,37.74,77236.9,79.3,0.43956,0.00024,16.88381]
[1777439107771,37.74,77242.52,79.3,0.44093,0.00024,16.89386]
[1777439109024,37.74,77242.52,79.3,0.44093,0.00024,16.89386]
[1777439108240,37.74,77251.57,79.3,0.44314,0.00024,16.90964]
[1777439109638,37.74,77251.57,79.3,0.44314,0.00024,16.90964]
[1777439109811,37.74,77251.57,79.3,0.44314,0.00024,16.90964]
[1777439111342,37.74,77255.45,79.3,0.44408,0.00024,16.91621]
[1777439117369,37.73,77259.23,79.3,0.44499,0.00024,16.92246]
[1777439117469,37.72,77258.68,79.3,0.44485,0.00024,16.92151]
[1777439123345,37.72,77258.51,79.3,0.4448,0.00024,16.92116]
[1777439129086,37.71,77258.5,79.3,0.44478,0.00024,16.92107]
[1777439132813,37.71,77257.9,79.3,0.44461,0.00024,16.91468]
[1777439132990,37.71,77257.9,79.3,0.44461,0.00024,16.91468]
[1777439133422,37.7,77246.84,79.3,0.4419,0.00024,16.89569]
[1777439136032,37.7,77244.58,79.3,0.44134,0.00024,16.89171]
[1777439139673,37.7,77245.33,79.3,0.44152,0.00024,16.89297]
[1777439139767,37.7,77245.33,79.3,0.44152,0.00024,16.89297]
[1777439143494,37.69,77241.19,79.3,0.44049,0.00024,16.88553]
[1777439148529,37.68,77242.69,79.3,0.44084,0.00024,16.88813]
[1777439150960,37.68,77243.92,79.3,0.44114,0.00024,16.89029]
[1777439152319,37.68,77247.46,79.3,0.442,0.00024,16.89649]
[1777439157592,37.66,77252.14,79.3,0.44313,0.00024,16.90448]
[1777439162629,37.66,77251.86,79.3,0.44304,0.00024,16.9039]
[1777439164834,37.65,77251.51,79.3,0.44296,0.00024,16.90328]
[1777439172698,37.64,77248.34,79.3,0.44215,0.00025,16.89761]
[1777439177733,37.63,77248.17,79.3,0.4421,0.00025,16.89723]
[1777439182768,37.62,77248.5,79.3,0.44216,0.00025,16.89772]
[1777439185789,37.62,77244.36,79.3,0.44114,0.00025,16.89038]
[1777439187661,37.62,77245.09,79.3,0.44132,0.00025,16.89166]
[1777439188181,37.61,77244.51,79.3,0.44117,0.00025,16.89062]
[1777439193845,37.61,77242.39,79.3,0.44062,0.00025,16.8814]
[1777439197911,37.6,77242.66,79.3,0.44068,0.00025,16.88184]
[1777439203915,37.59,77242.41,79.3,0.4406,0.00025,16.88129]
[1777439204218,37.59,77242.41,79.3,0.4406,0.00025,16.88129]
[1777439209957,37.59,77242.5,79.3,0.44061,0.00025,16.88137]
[1777439215637,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439215675,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439215680,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439215721,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439215863,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439215943,37.59,77242.43,79.3,0.44059,0.00025,16.88123]
[1777439216122,37.58,77234.99,79.3,0.43876,0.00025,16.86768]
[1777439216797,37.58,77234.99,79.3,0.43876,0.00025,16.86768]
[1777439217008,37.58,77230.99,79.3,0.43778,0.00025,16.86031]
[1777439217946,37.58,77230.99,79.3,0.43778,0.00025,16.86031]
[1777439218041,37.58,77230.99,79.3,0.43778,0.00025,16.86031]
[1777439218916,37.58,77230.6,79.3,0.43769,0.00025,16.8596]
[1777439224056,37.59,77230.21,79.3,0.4376,0.00025,16.85897]
[1777439229092,37.6,77229.85,79.3,0.43753,0.00024,16.85837]
[1777439234126,37.6,77229.69,79.3,0.4375,0.00024,16.85814]
[1777439239161,37.6,77229.77,79.3,0.43752,0.00024,16.85833]
[1777439244197,37.61,77230.43,79.3,0.43769,0.00024,16.85959]
[1777439246218,37.61,77230.23,79.3,0.43764,0.00024,16.85923]
[1777439252252,37.61,77233.23,79.3,0.43835,0.00025,16.85941]
[1777439254294,37.61,77233.24,79.3,0.43836,0.00025,16.85942]
[1777439256416,37.61,77233.49,79.3,0.43841,0.00025,16.85987]
[1777439256666,37.61,77233.49,79.3,0.43841,0.00025,16.85987]
[1777439260309,37.6,77237.51,79.3,0.43939,0.00025,16.86719]
[1777439264336,37.6,77241.98,79.3,0.44049,0.00025,16.87522]
[1777439267680,37.6,77242.25,79.3,0.44055,0.00025,16.87568]
[1777439268074,37.6,77242.25,79.3,0.44055,0.00025,16.87568]
[1777439271783,37.6,77244.02,79.3,0.44098,0.00025,16.8788]
[1777439275369,37.59,77245.25,79.3,0.44127,0.00025,16.88093]
[1777439275528,37.59,77245.25,79.3,0.44127,0.00025,16.88093]
[1777439275793,37.59,77245.25,79.3,0.44127,0.00025,16.88093]
[1777439276225,37.59,77245.25,79.3,0.44127,0.00025,16.88093]
[1777439279488,37.59,77247.03,79.3,0.4417,0.00025,16.88403]
[1777439279516,37.59,77247.03,79.3,0.4417,0.00025,16.88403]
[1777439279588,37.58,77245.67,79.3,0.44136,0.00025,16.88161]
[1777439284588,37.58,77247.59,79.3,0.44183,0.00025,16.88497]
[1777439284589,37.58,77247.59,79.3,0.44183,0.00025,16.88497]
[1777439290842,37.58,77248.3,79.3,0.442,0.00025,16.88618]
[1777439292533,37.58,77243.21,79.3,0.44075,0.00025,16.87716]
[1777439297568,37.57,77238.3,79.3,0.43954,0.00025,16.86828]
[1777439301334,37.57,77237.75,79.3,0.4394,0.00025,16.86727]
[1777439301596,37.57,77237.68,79.3,0.43938,0.00025,16.86713]
[1777439305910,37.57,77238.76,79.3,0.43964,0.00025,16.86907]
[1777439305922,37.57,77238.76,79.3,0.43964,0.00025,16.86907]
[1777439305950,37.57,77239.37,79.3,0.43979,0.00025,16.87017]
[1777439306631,37.57,77245.8,79.3,0.44137,0.00025,16.88166]
[1777439307638,37.57,77250.25,79.3,0.44246,0.00025,16.88946]
[1777439312673,37.56,77252.98,79.3,0.4431,0.00025,16.88878]
[1777439315612,37.56,77253.42,79.3,0.44321,0.00025,16.88952]
[1777439318714,37.56,77260.45,79.3,0.44493,0.00025,16.90142]
[1777439320272,37.56,77260.45,79.3,0.44493,0.00025,16.90142]
[1777439329267,37.55,77260.41,79.3,0.4449,0.00025,16.90125]
[1777439333568,37.55,77265.42,79.3,0.44614,0.00025,16.90957]
[1777439334565,37.55,77268.76,79.3,0.44696,0.00025,16.91503]
[1777439338027,37.55,77268.53,79.3,0.4469,0.00025,16.91465]
[1777439341901,37.55,77268.79,79.3,0.44697,0.00025,16.91507]
[1777439344697,37.55,77271.88,79.3,0.44773,0.00025,16.92006]
[1777439344782,37.55,77271.88,79.3,0.44773,0.00025,16.92006]
[1777439345280,37.55,77271.88,79.3,0.44773,0.00025,16.92006]
[1777439345323,37.55,77274.1,79.3,0.44827,0.00025,16.9236]
[1777439345903,37.55,77279.11,79.3,0.44951,0.00025,16.93149]
[1777439350939,37.56,77283.15,79.3,0.45052,0.00025,16.9378]
[1777439352855,37.56,77283.69,79.3,0.45065,0.00025,16.93864]
[1777439352876,37.56,77283.69,79.3,0.45065,0.00025,16.93864]
[1777439353651,37.56,77285.52,79.3,0.45111,0.00025,16.94143]
[1777439353917,37.56,77285.52,79.3,0.45111,0.00025,16.94143]
[1777439354032,37.56,77285.52,79.3,0.45111,0.00025,16.94143]
[1777439355039,37.56,77288.78,79.3,0.45191,0.00025,16.94635]
[1777439355044,37.56,77288.78,79.3,0.45191,0.00025,16.94635]
[1777439356741,37.57,77291.8,79.3,0.45266,0.00025,16.95085]
[1777439362016,37.57,77290.67,79.3,0.45239,0.00025,16.9492]
[1777439367051,37.57,77289.51,79.3,0.4521,0.00025,16.94748]
[1777439372086,37.57,77291.95,79.3,0.45269,0.00025,16.94576]
[1777439377269,37.57,77291.44,79.3,0.45256,0.00025,16.94502]
[1777439377347,37.57,77291.78,79.3,0.45265,0.00025,16.94552]
[1777439381988,37.57,77287.46,79.3,0.45158,0.00025,16.9391]
[1777439382990,37.57,77287.71,79.3,0.45165,0.00025,16.93948]
[1777439383164,37.58,77282.84,79.3,0.45045,0.00025,16.93211]
[1777439385177,37.58,77279.02,79.3,0.44951,0.00025,16.92624]
[1777439387474,37.58,77278.23,79.3,0.44932,0.00025,16.92504]
[1777439391392,37.59,77272.86,79.3,0.44802,0.00025,16.91665]
[1777439391436,37.59,77272.86,79.3,0.44802,0.00025,16.91665]
[1777439391453,37.59,77272.86,79.3,0.44802,0.00025,16.91665]
[1777439391786,37.59,77272.86,79.3,0.44802,0.00025,16.91665]
[1777439392228,37.59,77270.54,79.3,0.44745,0.00025,16.91296]
[1777439395302,37.6,77267.38,79.3,0.44668,0.00025,16.90786]
[1777439398144,37.6,77263.11,79.3,0.44563,0.00025,16.9009]
[1777439403305,37.61,77260.65,79.3,0.44505,0.00025,16.8969]
[1777439408339,37.62,77260.98,79.3,0.44514,0.00025,16.89754]
[1777439413376,37.63,77258.18,79.3,0.44447,0.00025,16.89293]
[1777439418410,37.64,77258.18,79.3,0.44448,0.00025,16.89302]
[1777439423445,37.64,77257.32,79.3,0.44429,0.00025,16.89165]
[1777439425352,37.64,77257.32,79.3,0.44429,0.00025,16.89165]
[1777439425361,37.64,77257.32,79.3,0.44429,0.00025,16.89165]
[1777439425434,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425508,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425588,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425659,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425663,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425710,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425722,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425758,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439425815,37.65,77257.4,79.3,0.44431,0.00025,16.8918]
[1777439426127,37.65,77253.43,79.3,0.44334,0.00025,16.88507]
[1777439426465,37.65,77246.47,79.3,0.44163,0.00025,16.87299]
[1777439430625,37.65,77245.86,79.3,0.44147,0.00025,16.87188]
[1777439436535,37.64,77245.62,79.3,0.44138,0.00025,16.866]
[1777439437399,37.64,77245.62,79.3,0.44138,0.00025,16.866]
[1777439439784,37.63,77245.45,79.3,0.44134,0.00025,16.86567]
[1777439439791,37.63,77245.45,79.3,0.44134,0.00025,16.86567]
[1777439439989,37.63,77245.0,79.3,0.44122,0.00025,16.86485]
[1777439440911,37.63,77254.05,79.3,0.44344,0.00025,16.88059]
[1777439446606,37.62,77257.31,79.3,0.44423,0.00025,16.88606]
[1777439450395,37.62,77258.19,79.3,0.44444,0.00025,16.88752]
[1777439459698,37.6,77256.96,79.3,0.44411,0.00025,16.88527]
[1777439464733,37.6,77259.75,79.3,0.44478,0.00025,16.88988]
[1777439467754,37.59,77264.17,79.3,0.44586,0.00025,16.89719]
[1777439469719,37.59,77264.26,79.3,0.44588,0.00025,16.89732]
[1777439469728,37.59,77264.26,79.3,0.44588,0.00025,16.89732]
[1777439469729,37.59,77264.26,79.3,0.44588,0.00025,16.89732]
[1777439469838,37.59,77264.26,79.3,0.44588,0.00025,16.89732]
[1777439470776,37.59,77275.14,79.3,0.44855,0.00025,16.91487]
[1777439472479,37.59,77275.25,79.3,0.44858,0.00025,16.91504]
[1777439472487,37.59,77275.25,79.3,0.44858,0.00025,16.91504]
[1777439472790,37.59,77275.45,79.3,0.44863,0.00025,16.91538]
[1777439476471,37.59,77276.45,79.3,0.44889,0.00025,16.917]
[1777439476601,37.59,77276.45,79.3,0.44889,0.00025,16.917]
[1777439476818,37.6,77276.42,79.3,0.44888,0.00025,16.91697]
[1777439480642,37.6,77275.56,79.3,0.44868,0.00025,16.91565]
[1777439480692,37.6,77275.56,79.3,0.44868,0.00025,16.91565]
[1777439481375,37.6,77275.56,79.3,0.44868,0.00025,16.91565]
[1777439480939,37.6,77267.39,79.3,0.44667,0.00025,16.90257]
[1777439481917,37.6,77267.39,79.3,0.44667,0.00025,16.90257]
[1777439481923,37.6,77267.39,79.3,0.44667,0.00025,16.90257]
[1777439482002,37.6,77262.08,79.3,0.44536,0.00025,16.89382]
[1777439487897,37.59,77263.19,79.3,0.44562,0.00025,16.8956]
[1777439492932,37.59,77263.68,79.3,0.44572,0.00025,16.891]
[1777439497967,37.58,77263.31,79.3,0.44562,0.00025,16.89034]
[1777439503001,37.58,77263.27,79.3,0.4456,0.00025,16.89022]
[1777439508038,37.57,77262.52,79.3,0.44541,0.00025,16.88893]
[1777439514080,37.57,77262.28,79.3,0.44534,0.00025,16.88848]
[1777439517964,37.57,77263.08,79.3,0.44553,0.00025,16.88978]
[1777439519839,37.56,77262.91,79.3,0.44548,0.00025,16.88948]
[1777439524715,37.57,77267.71,79.3,0.44668,0.00025,16.89743]
[1777439530192,37.58,77270.06,79.3,0.44727,0.00025,16.90134]
[1777439533866,37.58,77271.69,79.3,0.44768,0.00025,16.904]
[1777439535226,37.59,77263.76,79.3,0.44573,0.00025,16.89112]
[1777439539283,37.59,77261.72,79.3,0.44524,0.00025,16.88779]
[1777439544290,37.59,77254.82,79.3,0.44354,0.00025,16.87609]
[1777439544719,37.59,77254.82,79.3,0.44354,0.00025,16.87609]
[1777439545309,37.59,77254.82,79.3,0.44354,0.00025,16.87609]
[1777439545573,37.59,77251.67,79.3,0.44276,0.00025,16.87065]
[1777439546304,37.59,77247.79,79.3,0.4418,0.00025,16.86388]
[1777439547374,37.59,77247.79,79.3,0.4418,0.00025,16.86388]
[1777439553076,37.58,77244.91,79.3,0.44107,0.00025,16.85336]
[1777439556374,37.58,77238.66,79.3,0.43953,0.00025,16.84211]
[1777439558358,37.58,77236.19,79.3,0.43892,0.00025,16.83761]
[1777439558794,37.58,77233.16,79.3,0.43817,0.00025,16.83203]
[1777439558838,37.58,77233.16,79.3,0.43817,0.00025,16.83203]
[1777439559463,37.58,77233.16,79.3,0.43817,0.00025,16.83203]
[1777439561395,37.58,77229.42,79.3,0.43726,0.00025,16.82509]
[1777439561681,37.58,77227.87,79.3,0.43688,0.00025,16.82219]
[1777439562416,37.58,77226.48,79.3,0.43654,0.00025,16.81958]
[1777439564522,37.58,77226.26,79.3,0.43649,0.00025,16.81917]
[1777439565437,37.58,77232.49,79.3,0.43802,0.00025,16.83086]
[1777439569292,37.58,77235.11,79.3,0.43866,0.00025,16.83568]
[1777439573320,37.58,77235.04,79.3,0.43864,0.00025,16.83553]
[1777439573401,37.58,77235.04,79.3,0.43864,0.00025,16.83553]
[1777439573511,37.58,77235.04,79.3,0.43864,0.00025,16.83553]
[1777439575370,37.58,77238.8,79.3,0.43956,0.00025,16.84238]
[1777439575816,37.58,77239.79,79.3,0.4398,0.00025,16.84416]
[1777439577707,37.58,77241.31,79.3,0.44017,0.00025,16.84689]
[1777439579187,37.58,77241.36,79.3,0.44018,0.00025,16.84697]
[1777439579206,37.58,77241.36,79.3,0.44018,0.00025,16.84697]
[1777439579288,37.58,77241.36,79.3,0.44018,0.00025,16.84697]
[1777439584570,37.57,77244.01,79.3,0.44083,0.00025,16.85165]
[1777439587522,37.57,77244.8,79.3,0.44102,0.00025,16.85304]
[1777439587565,37.57,77244.8,79.3,0.44102,0.00025,16.85304]
[1777439587583,37.57,77244.8,79.3,0.44102,0.00025,16.85302]
[1777439588653,37.57,77244.8,79.3,0.44102,0.00025,16.85302]
[1777439589605,37.57,77250.68,79.3,0.44246,0.00025,16.86334]
[1777439592978,37.56,77251.66,79.3,0.4427,0.00025,16.86502]
[1777439594640,37.56,77246.88,79.3,0.44151,0.00025,16.85662]
[1777439599675,37.56,77247.34,79.3,0.44162,0.00025,16.85739]
[1777439604711,37.55,77248.12,79.3,0.4418,0.00025,16.85871]
[1777439609746,37.55,77240.04,79.3,0.43981,0.00025,16.84424]
[1777439614781,37.54,77242.01,79.3,0.44026,0.00025,16.84236]
[1777439619816,37.54,77242.44,79.3,0.44036,0.00025,16.8431]
[1777439624850,37.54,77238.44,79.3,0.43937,0.00025,16.83583]
[1777439630893,37.53,77237.73,79.3,0.43919,0.00025,16.83451]
[1777439635928,37.53,77237.88,79.3,0.43923,0.00025,16.83477]
[1777439640963,37.53,77238.1,79.3,0.43928,0.00025,16.83515]
[1777439645997,37.53,77237.36,79.3,0.43909,0.00025,16.83378]
[1777439650338,37.53,77238.16,79.3,0.43929,0.00025,16.83523]
[1777439650426,37.53,77238.16,79.3,0.43929,0.00025,16.83523]
[1777439650478,37.53,77238.16,79.3,0.43929,0.00025,16.83523]
[1777439650579,37.53,77237.77,79.3,0.43919,0.00025,16.83451]
[1777439650649,37.53,77237.77,79.3,0.43919,0.00025,16.83451]
[1777439650839,37.53,77237.77,79.3,0.43919,0.00025,16.83451]
[1777439650884,37.53,77237.77,79.3,0.43919,0.00025,16.83451]
[1777439651033,37.53,77230.14,79.3,0.43732,0.00025,16.82042]
[1777439651653,37.53,77230.14,79.3,0.43732,0.00025,16.82042]
[1777439651733,37.53,77230.14,79.3,0.43732,0.00025,16.82042]
[1777439652465,37.53,77230.14,79.3,0.43732,0.00025,16.82042]
[1777439652500,37.53,77230.14,79.3,0.43732,0.00025,16.82042]
[1777439653445,37.53,77227.65,79.3,0.43671,0.00025,16.81575]
[1777439655062,37.53,77225.29,79.3,0.43613,0.00025,16.8113]
[1777439655612,37.53,77225.29,79.3,0.43613,0.00025,16.8113]
[1777439659205,37.54,77224.22,79.3,0.43588,0.00025,16.80932]
[1777439661202,37.54,77223.58,79.3,0.43572,0.00025,16.80812]
[1777439661209,37.54,77223.58,79.3,0.43572,0.00025,16.80812]
[1777439661242,37.54,77223.58,79.3,0.43572,0.00025,16.80812]
[1777439661275,37.54,77223.58,79.3,0.43572,0.00025,16.80812]
[1777439662113,37.54,77218.25,79.3,0.43442,0.00025,16.79784]
[1777439663207,37.54,77218.25,79.3,0.43442,0.00025,16.79784]
[1777439669163,37.54,77221.51,79.3,0.43523,0.00025,16.80422]
[1777439673422,37.55,77221.43,79.3,0.43519,0.00025,16.7987]
[1777439675427,37.55,77221.3,79.3,0.43516,0.00025,16.79847]
[1777439676360,37.55,77220.72,79.3,0.43502,0.00025,16.79736]
[1777439678523,37.55,77220.06,79.3,0.43486,0.00025,16.7961]
[1777439681148,37.55,77220.58,79.3,0.43499,0.00025,16.79713]
[1777439681420,37.55,77220.58,79.3,0.43499,0.00025,16.79713]
[1777439683641,37.55,77218.47,79.3,0.43447,0.00025,16.79306]
[1777439691587,37.56,77218.57,79.3,0.43451,0.00025,16.7933]
[1777439694552,37.56,77218.2,79.3,0.43442,0.00025,16.7926]
[1777439694672,37.56,77218.08,79.3,0.43439,0.00025,16.79238]
[1777439695979,37.56,77215.18,79.3,0.43368,0.00025,16.78671]
[1777439701392,37.56,77213.14,79.3,0.43318,0.00025,16.78273]
[1777439706010,37.57,77215.81,79.3,0.43385,0.00025,16.78803]
[1777439711467,37.57,77215.58,79.3,0.4338,0.00025,16.78762]
[1777439716502,37.57,77214.11,79.3,0.43344,0.00025,16.78477]
[1777439717693,37.57,77213.24,79.3,0.43323,0.00025,16.78306]
[1777439723551,37.58,77211.33,79.3,0.43277,0.00025,16.77933]
[1777439723813,37.58,77211.33,79.3,0.43277,0.00025,16.77933]
[1777439729593,37.58,77212.15,79.3,0.43298,0.00025,16.78101]
[1777439734627,37.58,77211.84,79.3,0.43288,0.00025,16.77505]
[1777439736571,37.58,77211.28,79.3,0.43275,0.00025,16.77394]
[1777439741676,37.59,77211.7,79.3,0.43286,0.00025,16.77483]
[1777439742271,37.59,77211.7,79.3,0.43286,0.00025,16.77483]
[1777439743127,37.59,77211.62,79.3,0.43284,0.00025,16.77468]
[1777439743692,37.59,77204.97,79.3,0.43121,0.00025,16.76134]
[1777439743828,37.59,77204.97,79.3,0.43121,0.00025,16.76134]
[1777439743834,37.59,77204.97,79.3,0.43121,0.00025,16.76134]
[1777439745722,37.59,77205.77,79.3,0.43141,0.00025,16.76299]
[1777439745828,37.59,77205.77,79.3,0.43141,0.00025,16.76299]
[1777439748187,37.59,77198.89,79.3,0.42973,0.00024,16.74894]
[1777439748324,37.59,77198.89,79.3,0.42973,0.00024,16.74894]
[1777439748497,37.59,77198.89,79.3,0.42973,0.00024,16.74894]
[1777439748663,37.6,77198.42,79.3,0.42962,0.00024,16.74801]
[1777439754695,37.6,77198.55,79.3,0.42965,0.00024,16.74828]
[1777439764225,37.6,77200.6,79.3,0.43015,0.00024,16.75251]
[1777439769874,37.6,77199.33,79.3,0.42984,0.00024,16.74989]
[1777439774909,37.6,77199.16,79.3,0.4298,0.00024,16.74954]
[1777439777079,37.6,77198.57,79.3,0.42965,0.00024,16.74832]
[1777439777125,37.6,77198.57,79.3,0.42965,0.00024,16.74832]
[1777439777225,37.6,77198.79,79.3,0.42971,0.00024,16.74878]
[1777439782965,37.6,77199.88,79.3,0.42999,0.00024,16.75113]
[1777439787999,37.61,77199.65,79.3,0.42994,0.00024,16.75075]
[1777439793034,37.61,77199.46,79.3,0.42989,0.00024,16.74504]
[1777439799077,37.62,77200.63,79.3,0.43019,0.00024,16.74756]
[1777439801180,37.62,77200.6,79.3,0.43018,0.00024,16.74752]
[1777439802098,37.62,77205.07,79.3,0.43128,0.00024,16.75667]
[1777439805300,37.63,77203.96,79.3,0.43102,0.00024,16.75446]
[1777439811161,37.63,77202.14,79.3,0.43058,0.00024,16.75085]
[1777439814845,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439814891,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439814963,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815190,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815206,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815237,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815517,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815728,37.64,77201.92,79.3,0.43054,0.00024,16.75045]
[1777439815617,37.64,77193.41,79.3,0.42846,0.00024,16.73285]
[1777439816197,37.64,77186.09,79.3,0.42667,0.00024,16.71734]
[1777439817535,37.64,77186.09,79.3,0.42667,0.00024,16.71734]
[1777439817690,37.64,77186.09,79.3,0.42667,0.00024,16.71734]
[1777439817634,37.64,77190.55,79.3,0.42776,0.00024,16.72685]
[1777439818301,37.64,77190.55,79.3,0.42776,0.00024,16.72685]
[1777439818469,37.64,77190.55,79.3,0.42776,0.00024,16.72685]
[1777439818481,37.64,77190.55,79.3,0.42776,0.00024,16.72685]
[1777439818486,37.64,77190.08,79.3,0.42765,0.00024,16.72587]
[1777439819642,37.64,77190.08,79.3,0.42765,0.00024,16.72587]
[1777439819726,37.64,77196.71,79.3,0.42927,0.00024,16.73979]
[1777439819838,37.64,77196.71,79.3,0.42927,0.00024,16.73979]
[1777439819849,37.64,77196.71,79.3,0.42927,0.00024,16.73979]
[1777439825261,37.65,77204.44,79.3,0.43118,0.00024,16.75575]
[1777439828866,37.65,77204.84,79.3,0.43128,0.00024,16.75659]
[1777439829016,37.65,77204.84,79.3,0.43128,0.00024,16.75659]
[1777439829370,37.65,77210.51,79.3,0.43267,0.00024,16.76798]
[1777439830460,37.65,77210.51,79.3,0.43267,0.00024,16.76798]
[1777439835305,37.65,77215.37,79.3,0.43386,0.00025,16.77758]
[1777439840368,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439841376,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439841385,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439841430,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439842429,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439842498,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439842503,37.65,77218.79,79.3,0.4347,0.00025,16.78427]
[1777439842599,37.66,77224.47,79.3,0.4361,0.00025,16.79517]
[1777439843391,37.66,77229.61,79.3,0.43736,0.00025,16.80485]
[1777439846412,37.65,77233.54,79.3,0.43832,0.00025,16.81212]
[1777439847649,37.65,77233.54,79.3,0.43832,0.00025,16.81212]
[1777439850337,37.65,77237.02,79.3,0.43917,0.00025,16.81846]
[1777439855475,37.65,77234.93,79.3,0.43862,0.00025,16.8092]
[1777439860510,37.64,77236.26,79.3,0.43894,0.00025,16.81159]
[1777439865545,37.64,77237.83,79.3,0.43932,0.00025,16.8144]
[1777439870580,37.63,77234.99,79.3,0.43862,0.00025,16.80916]
[1777439875615,37.63,77235.51,79.3,0.43874,0.00025,16.81007]
[1777439880650,37.63,77234.82,79.3,0.43856,0.00025,16.80876]
[1777439885684,37.62,77231.8,79.3,0.43782,0.00025,16.80315]
[1777439885972,37.62,77231.8,79.3,0.43782,0.00025,16.80315]
[1777439886628,37.62,77231.8,79.3,0.43782,0.00025,16.80315]
[1777439886692,37.62,77227.21,79.3,0.43669,0.00025,16.79456]
[1777439889322,37.63,77225.72,79.3,0.43633,0.00025,16.79177]
[1777439894747,37.63,77227.75,79.3,0.43684,0.00025,16.79568]
[1777439896559,37.63,77227.02,79.3,0.43666,0.00025,16.79432]
[1777439901797,37.64,77226.71,79.3,0.43659,0.00025,16.79381]
[1777439902430,37.64,77226.71,79.3,0.43659,0.00025,16.79381]
[1777439904213,37.64,77225.58,79.3,0.43632,0.00025,16.79169]
[1777439905145,37.64,77224.94,79.3,0.43616,0.00025,16.79049]
[1777439905825,37.64,77219.03,79.3,0.43472,0.00025,16.77917]
[1777439910860,37.64,77217.85,79.3,0.43443,0.00025,16.77691]
[1777439912875,37.65,77222.35,79.3,0.43551,0.00025,16.78021]
[1777439918259,37.65,77220.91,79.3,0.43517,0.00025,16.77748]
[1777439918301,37.65,77220.91,79.3,0.43517,0.00025,16.77748]
[1777439923984,37.65,77220.52,79.3,0.43507,0.00025,16.77676]
[1777439929995,37.65,77220.45,79.3,0.43507,0.00025,16.77669]
[1777439932426,37.66,77218.77,79.3,0.43466,0.00025,16.77345]
[1777439938050,37.66,77217.1,79.3,0.43425,0.00025,16.77024]
[1777439943086,37.66,77218.31,79.3,0.43455,0.00025,16.77261]
[1777439948121,37.66,77217.31,79.3,0.43431,0.00025,16.77069]
[1777439953156,37.66,77215.24,79.3,0.4338,0.00025,16.76666]
[1777439954718,37.66,77215.24,79.3,0.4338,0.00025,16.76666]
[1777439955617,37.66,77215.37,79.3,0.43383,0.00025,16.76692]
[1777439955713,37.66,77215.37,79.3,0.43383,0.00025,16.76692]
[1777439965240,37.66,77217.88,79.3,0.43445,0.00025,16.7718]
[1777439970770,37.66,77219.11,79.3,0.43475,0.00025,16.7742]
[1777439971928,37.66,77219.75,79.3,0.43491,0.00025,16.77544]
[1777439973024,37.66,77223.59,79.3,0.43583,0.00025,16.77742]
[1777439975448,37.66,77226.59,79.3,0.43657,0.00025,16.7831]
[1777439977978,37.66,77228.83,79.3,0.43711,0.00025,16.7873]
[1777439980237,37.66,77232.43,79.3,0.438,0.00025,16.794]
[1777439985380,37.66,77231.44,79.3,0.43775,0.00025,16.79213]
[1777439990417,37.66,77231.44,79.3,0.43774,0.00025,16.7921]
[1777439992734,37.66,77231.75,79.3,0.43782,0.00025,16.79267]
[1777439992772,37.66,77231.75,79.3,0.43782,0.00025,16.79267]
[1777439993438,37.66,77225.01,79.3,0.43617,0.00025,16.78003]
[1777439999480,37.66,77226.23,79.3,0.43648,0.00025,16.78241]
[1777440000483,37.66,77226.23,79.3,0.43648,0.00025,16.78241]
[1777440005521,37.66,77226.64,79.3,0.43658,0.00025,16.78319]
[1777440008434,37.66,77226.54,79.3,0.43655,0.00025,16.78299]
[1777440008902,37.66,77226.54,79.3,0.43655,0.00025,16.78299]
[1777440008937,37.66,77226.54,79.3,0.43655,0.00025,16.78299]
[1777440008991,37.66,77228.09,79.3,0.43693,0.00025,16.78591]
[1777440009550,37.66,77238.15,79.3,0.4394,0.00025,16.80448]
[1777440012102,37.66,77240.02,79.3,0.43986,0.00025,16.80784]
[1777440012573,37.66,77241.33,79.3,0.44018,0.00025,16.81019]
[1777440014149,37.66,77242.3,79.3,0.44042,0.00025,16.81192]
[1777440014178,37.66,77242.3,79.3,0.44042,0.00025,16.81192]
[1777440014190,37.66,77242.3,79.3,0.44042,0.00025,16.81192]
[1777440014367,37.66,77242.3,79.3,0.44042,0.00025,16.81192]
[1777440014585,37.66,77249.46,79.3,0.44218,0.00025,16.82456]
[1777440015232,37.66,77249.46,79.3,0.44218,0.00025,16.82456]
[1777440021647,37.65,77254.89,79.3,0.4435,0.00025,16.83384]
[1777440026682,37.64,77253.72,79.3,0.4432,0.00025,16.83178]
[1777440026990,37.64,77253.72,79.3,0.4432,0.00025,16.83178]
[1777440026995,37.64,77253.72,79.3,0.4432,0.00025,16.83178]
[1777440032724,37.64,77253.63,79.3,0.44315,0.00025,16.82619]
[1777440035360,37.64,77253.49,79.3,0.44311,0.00025,16.82593]
[1777440035838,37.64,77253.49,79.3,0.44311,0.00025,16.82593]
[1777440035882,37.64,77249.32,79.3,0.44208,0.00025,16.81869]
[1777440036752,37.64,77243.81,79.3,0.44073,0.00025,16.80897]
[1777440041787,37.63,77240.72,79.3,0.43996,0.00025,16.8034]
[1777440046823,37.63,77239.9,79.3,0.43975,0.00025,16.8019]
[1777440047012,37.63,77239.9,79.3,0.43975,0.00025,16.8019]
[1777440051423,37.63,77240.02,79.3,0.43978,0.00025,16.80209]
[1777440051441,37.63,77240.02,79.3,0.43978,0.00025,16.80209]
[1777440051857,37.63,77236.19,79.3,0.43884,0.00025,16.79511]
[1777440052611,37.63,77236.19,79.3,0.43884,0.00025,16.79511]
[1777440056633,37.62,77234.4,79.3,0.43838,0.00025,16.79171]
[1777440061927,37.62,77234.41,79.3,0.43838,0.00025,16.79171]
[1777440064523,37.62,77234.34,79.3,0.43836,0.00025,16.79158]
[1777440064529,37.62,77234.34,79.3,0.43836,0.00025,16.79158]
[1777440068947,37.62,77233.03,79.3,0.43804,0.00025,16.78915]
[1777440070303,37.62,77232.9,79.3,0.438,0.00025,16.78891]
[1777440070991,37.61,77227.92,79.3,0.43678,0.00025,16.7796]
[1777440071921,37.61,77227.92,79.3,0.43678,0.00025,16.7796]
[1777440072262,37.62,77226.32,79.3,0.43639,0.00025,16.77659]
[1777440078040,37.62,77228.36,79.3,0.43689,0.00025,16.78045]
[1777440085800,37.62,77227.57,79.3,0.4367,0.00025,16.77897]
[1777440091131,37.62,77228.9,79.3,0.437,0.00025,16.77608]
[1777440096168,37.62,77229.65,79.3,0.43719,0.00025,16.77749]
[1777440100921,37.62,77229.12,79.3,0.43706,0.00025,16.7765]
[1777440102794,37.62,77226.44,79.3,0.4364,0.00025,16.77145]
[1777440108251,37.62,77225.26,79.3,0.43612,0.00025,16.76929]
[1777440111503,37.62,77225.84,79.3,0.43626,0.00025,16.7704]
[1777440117388,37.63,77225.12,79.3,0.4361,0.00025,16.76911]
[1777440117463,37.63,77225.12,79.3,0.4361,0.00025,16.76911]
[1777440117933,37.63,77225.12,79.3,0.4361,0.00025,16.76911]
[1777440122331,37.63,77227.27,79.3,0.43663,0.00025,16.77323]
[1777440124211,37.63,77228.35,79.3,0.4369,0.00025,16.77527]
[1777440127728,37.63,77227.68,79.3,0.43674,0.00025,16.77401]
[1777440133431,37.64,77227.55,79.3,0.43671,0.00025,16.77377]
[1777440138465,37.64,77230.1,79.3,0.43733,0.00025,16.77856]
[1777440143501,37.64,77229.18,79.3,0.43711,0.00025,16.77683]
[1777440149543,37.64,77228.89,79.3,0.43703,0.00025,16.77629]
[1777440154578,37.64,77230.41,79.3,0.43739,0.00025,16.77373]
[1777440159447,37.63,77229.64,79.3,0.4372,0.00025,16.77229]
[1777440159926,37.63,77229.64,79.3,0.4372,0.00025,16.77229]
[1777440160018,37.63,77229.64,79.3,0.4372,0.00025,16.77229]
[1777440160620,37.63,77235.03,79.3,0.43852,0.00025,16.78229]
[1777440164331,37.63,77235.23,79.3,0.43857,0.00025,16.78264]
[1777440167648,37.63,77234.97,79.3,0.4385,0.00025,16.78215]
[1777440172703,37.63,77234.62,79.3,0.43841,0.00025,16.78148]
[1777440176696,37.63,77235.27,79.3,0.43857,0.00025,16.78266]
[1777440181768,37.63,77235.48,79.3,0.43862,0.00025,16.78302]
[1777440186803,37.62,77236.41,79.3,0.43884,0.00025,16.78469]
[1777440187757,37.62,77236.41,79.3,0.43884,0.00025,16.78469]
[1777440189768,37.62,77236.65,79.3,0.4389,0.00025,16.78512]
[1777440190831,37.62,77241.97,79.3,0.44021,0.00025,16.79474]
[1777440194267,37.62,77242.92,79.3,0.44044,0.00025,16.79641]
[1777440197701,37.62,77243.41,79.3,0.44055,0.00025,16.79726]
[1777440201558,37.61,77243.45,79.3,0.44056,0.00025,16.7973]
[1777440206973,37.61,77243.21,79.3,0.44049,0.00025,16.79681]
[1777440208165,37.61,77243.21,79.3,0.44049,0.00025,16.79681]
[1777440213566,37.6,77243.0,79.3,0.44041,0.00025,16.79099]
[1777440213838,37.6,77243.0,79.3,0.44041,0.00025,16.79099]
[1777440216601,37.6,77239.04,79.3,0.43943,0.00025,16.78382]
[1777440222079,37.6,77239.34,79.3,0.4395,0.00025,16.78433]
[1777440228121,37.6,77239.12,79.3,0.43944,0.00025,16.78389]
[1777440230531,37.59,77239.47,79.3,0.43952,0.00025,16.78452]
[1777440236177,37.59,77240.46,79.3,0.43976,0.00025,16.78627]
[1777440241914,37.59,77240.05,79.3,0.43965,0.00025,16.7855]
[1777440241938,37.59,77240.05,79.3,0.43965,0.00025,16.7855]
[1777440243226,37.59,77244.29,79.3,0.44069,0.00025,16.7931]
[1777440244305,37.59,77244.29,79.3,0.44069,0.00025,16.7931]
[1777440245239,37.59,77243.74,79.3,0.44056,0.00025,16.7921]
[1777440247558,37.58,77244.16,79.3,0.44066,0.00025,16.79284]
[1777440253296,37.58,77243.74,79.3,0.44055,0.00025,16.79203]
[1777440258331,37.58,77244.62,79.3,0.44076,0.00025,16.79356]
[1777440263365,37.57,77244.3,79.3,0.44067,0.00025,16.79295]
[1777440269408,37.57,77243.95,79.3,0.44058,0.00025,16.79228]
[1777440274443,37.56,77244.53,79.3,0.44069,0.00025,16.78788]
[1777440279483,37.56,77245.33,79.3,0.44088,0.00025,16.78927]
[1777440284519,37.56,77244.89,79.3,0.44077,0.00025,16.78844]
[1777440289553,37.55,77245.91,79.3,0.44102,0.00025,16.79022]
[1777440294589,37.55,77244.83,79.3,0.44074,0.00025,16.78826]
[1777440301637,37.55,77244.13,79.3,0.44056,0.00025,16.78696]
[1777440304694,37.55,77243.78,79.3,0.44047,0.00025,16.78632]
[1777440309582,37.54,77243.87,79.3,0.44049,0.00025,16.78644]
[1777440310511,37.54,77244.52,79.3,0.44065,0.00025,16.7876]
[1777440310627,37.54,77244.52,79.3,0.44065,0.00025,16.7876]
[1777440311997,37.54,77244.76,79.3,0.44071,0.00025,16.78802]
[1777440314360,37.54,77248.39,79.3,0.4416,0.00025,16.79443]
[1777440315035,37.54,77248.39,79.3,0.4416,0.00025,16.79443]
[1777440320773,37.53,77248.92,79.3,0.44172,0.00025,16.7953]
[1777440322277,37.53,77248.92,79.3,0.44172,0.00025,16.7953]
[1777440322316,37.53,77248.98,79.3,0.44173,0.00025,16.7954]
[1777440322422,37.53,77248.98,79.3,0.44173,0.00025,16.7954]
[1777440322551,37.53,77248.98,79.3,0.44173,0.00025,16.7954]
[1777440322787,37.53,77254.95,79.3,0.44321,0.00025,16.80578]
[1777440323387,37.53,77254.95,79.3,0.44321,0.00025,16.80578]
[1777440323977,37.53,77254.95,79.3,0.44321,0.00025,16.80578]
[1777440324838,37.53,77253.64,79.3,0.44288,0.00025,16.80351]
[1777440325128,37.53,77253.64,79.3,0.44288,0.00025,16.80351]
[1777440325220,37.53,77244.77,79.3,0.44069,0.00025,16.78791]
[1777440325808,37.53,77240.11,79.3,0.43954,0.00025,16.77952]
[1777440326792,37.53,77240.11,79.3,0.43954,0.00025,16.77952]
[1777440330844,37.53,77234.47,79.3,0.43815,0.00025,16.76917]
[1777440331608,37.53,77234.47,79.3,0.43815,0.00025,16.76917]
[1777440332831,37.53,77233.88,79.3,0.43798,0.00025,16.76268]
[1777440334297,37.53,77233.2,79.3,0.43781,0.00025,16.76142]
[1777440334146,37.53,77229.19,79.3,0.43682,0.00025,16.75391]
[1777440334523,37.53,77229.19,79.3,0.43682,0.00025,16.75391]
[1777440334592,37.53,77229.19,79.3,0.43682,0.00025,16.75391]
[1777440335324,37.53,77226.93,79.3,0.43626,0.00025,16.74963]
[1777440336431,37.53,77225.16,79.3,0.43583,0.00025,16.74627]
[1777440337036,37.53,77225.16,79.3,0.43583,0.00025,16.74627]
[1777440337105,37.53,77224.31,79.3,0.43562,0.00025,16.74466]
[1777440339024,37.53,77223.57,79.3,0.43544,0.00025,16.74325]
[1777440340390,37.54,77222.52,79.3,0.43519,0.00025,16.74126]
[1777440340397,37.54,77222.52,79.3,0.43519,0.00025,16.74126]
[1777440340914,37.54,77216.94,79.3,0.43381,0.00025,16.73042]
[1777440342374,37.54,77215.13,79.3,0.43337,0.00025,16.72687]
[1777440342546,37.54,77215.13,79.3,0.43337,0.00025,16.72687]
[1777440342703,37.54,77215.13,79.3,0.43337,0.00025,16.72687]
[1777440345961,37.54,77211.92,79.3,0.43258,0.00025,16.72053]
[1777440346002,37.54,77211.92,79.3,0.43258,0.00025,16.72053]
[1777440347969,37.54,77211.18,79.3,0.43241,0.00025,16.71908]
[1777440348309,37.54,77211.18,79.3,0.43241,0.00025,16.71908]
[1777440349828,37.54,77211.37,79.3,0.43245,0.00025,16.71948]
[1777440354167,37.55,77211.38,79.3,0.43247,0.00025,16.71957]
[1777440355355,37.55,77211.0,79.3,0.43238,0.00025,16.71884]
[1777440355553,37.55,77211.0,79.3,0.43238,0.00025,16.71884]
[1777440356189,37.55,77211.0,79.3,0.43238,0.00025,16.71884]
[1777440356283,37.55,77211.0,79.3,0.43238,0.00025,16.71884]
[1777440358292,37.55,77209.65,79.3,0.43205,0.00025,16.71616]
[1777440368103,37.56,77209.96,79.3,0.43214,0.00025,16.71692]
[1777440371238,37.56,77210.3,79.3,0.43223,0.00025,16.71761]
[1777440381196,37.57,77210.47,79.3,0.43229,0.00025,16.71809]
[1777440384319,37.57,77210.88,79.3,0.43239,0.00025,16.71893]
[1777440394287,37.58,77210.37,79.3,0.43226,0.00025,16.71262]
[1777440398270,37.58,77210.36,79.3,0.43226,0.00025,16.71263]
[1777440400280,37.59,77210.25,79.3,0.43224,0.00025,16.71244]
[1777440405364,37.59,77208.97,79.3,0.43193,0.00025,16.70993]
[1777440407418,37.59,77208.93,79.3,0.43193,0.00025,16.70986]
[1777440408431,37.59,77208.93,79.3,0.43193,0.00025,16.70987]
[1777440408474,37.59,77202.49,79.3,0.43034,0.00025,16.69681]
[1777440409471,37.59,77202.49,79.3,0.43034,0.00025,16.69681]
[1777440409644,37.59,77202.49,79.3,0.43034,0.00025,16.69681]
[1777440416278,37.6,77199.47,79.3,0.42962,0.00025,16.6907]
[1777440416374,37.6,77199.35,79.3,0.42959,0.00025,16.69049]
[1777440421475,37.6,77196.28,79.3,0.42884,0.00025,16.68412]
[1777440424296,37.6,77196.21,79.3,0.42882,0.00025,16.68397]
[1777440424807,37.6,77196.64,79.3,0.42893,0.00025,16.68487]
[1777440424868,37.6,77199.85,79.3,0.42972,0.00025,16.69154]
[1777440426510,37.6,77203.97,79.3,0.43073,0.00025,16.70001]
[1777440430817,37.61,77202.67,79.3,0.43042,0.00025,16.69741]
[1777440431770,37.61,77202.73,79.3,0.43044,0.00025,16.69757]
[1777440431885,37.61,77202.73,79.3,0.43044,0.00025,16.69757]
[1777440437588,37.62,77201.69,79.3,0.4302,0.00025,16.69554]
[1777440438438,37.62,77201.69,79.3,0.4302,0.00025,16.69554]
[1777440439673,37.62,77201.71,79.3,0.43021,0.00025,16.6956]
[1777440441838,37.62,77202.21,79.3,0.43033,0.00025,16.69667]
[1777440444014,37.62,77203.81,79.3,0.43073,0.00025,16.69997]
[1777440449672,37.63,77204.54,79.3,0.43093,0.00025,16.70158]
[1777440454707,37.64,77204.22,79.3,0.43084,0.00025,16.69559]
[1777440457892,37.64,77204.25,79.3,0.43084,0.00025,16.69567]
[1777440462223,37.64,77205.01,79.3,0.43104,0.00025,16.6973]
[1777440462340,37.64,77205.01,79.3,0.43104,0.00025,16.6973]
[1777440462373,37.64,77205.01,79.3,0.43104,0.00025,16.6973]
[1777440462391,37.64,77205.01,79.3,0.43104,0.00025,16.6973]
[1777440462450,37.65,77204.98,79.3,0.43104,0.00025,16.69727]
[1777440462763,37.65,77214.96,79.3,0.43349,0.00025,16.71722]
[1777440463803,37.65,77221.19,79.3,0.43503,0.00025,16.72937]
[1777440468805,37.65,77220.83,79.3,0.43495,0.00025,16.72874]
[1777440473098,37.66,77221.52,79.3,0.43513,0.00025,16.73011]
[1777440478875,37.66,77221.09,79.3,0.43503,0.00025,16.72937]
[1777440483424,37.66,77223.71,79.3,0.43568,0.00025,16.73441]
[1777440493983,37.67,77224.58,79.3,0.4359,0.00025,16.73611]
[1777440495720,37.67,77225.26,79.3,0.43607,0.00025,16.73741]
[1777440496032,37.67,77225.26,79.3,0.43607,0.00025,16.73741]
[1777440496127,37.67,77230.92,79.3,0.43746,0.00025,16.74806]
[1777440496611,37.67,77230.92,79.3,0.43746,0.00025,16.74806]
[1777440497010,37.67,77230.92,79.3,0.43746,0.00025,16.74806]
[1777440497015,37.67,77236.26,79.3,0.43878,0.00025,16.75793]
[1777440499305,37.67,77235.75,79.3,0.43865,0.00025,16.75701]
[1777440505061,37.68,77234.79,79.3,0.43843,0.00025,16.75533]
[1777440506663,37.68,77234.79,79.3,0.43843,0.00025,16.75533]
[1777440506668,37.68,77234.79,79.3,0.43843,0.00025,16.75533]
[1777440513116,37.68,77234.43,79.3,0.43833,0.00025,16.74934]
[1777440518151,37.69,77234.75,79.3,0.43842,0.00025,16.74997]
[1777440524193,37.69,77233.22,79.3,0.43805,0.00025,16.7472]
[1777440529228,37.69,77235.1,79.3,0.43851,0.00025,16.75069]
[1777440534263,37.7,77234.66,79.3,0.43841,0.00025,16.74993]
[1777440536697,37.7,77234.88,79.3,0.43847,0.00025,16.75035]
[1777440542319,37.7,77235.04,79.3,0.43852,0.00025,16.75069]
[1777440547353,37.7,77234.87,79.3,0.43848,0.00025,16.75042]
[1777440552388,37.71,77233.31,79.3,0.4381,0.00025,16.74759]
[1777440557424,37.71,77233.6,79.3,0.43818,0.00025,16.74816]
[1777440562459,37.71,77234.27,79.3,0.43835,0.00025,16.74943]
[1777440567494,37.72,77237.44,79.3,0.43914,0.00025,16.75527]
[1777440572529,37.72,77238.35,79.3,0.43935,0.00025,16.75156]
[1777440577565,37.72,77238.57,79.3,0.4394,0.00025,16.75197]
[1777440582131,37.72,77238.72,79.3,0.43944,0.00025,16.75223]
[1777440582480,37.72,77238.72,79.3,0.43944,0.00025,16.75223]
[1777440582511,37.72,77238.72,79.3,0.43944,0.00025,16.75223]
[1777440583606,37.72,77233.19,79.3,0.43807,0.00025,16.7421]
[1777440586564,37.72,77233.04,79.3,0.43803,0.00025,16.74181]
[1777440591663,37.72,77232.13,79.3,0.43781,0.00025,16.74012]
[1777440594494,37.72,77232.09,79.3,0.4378,0.00025,16.74005]
[1777440594551,37.72,77232.09,79.3,0.4378,0.00025,16.74005]
[1777440594613,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594630,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594803,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594820,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594835,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594893,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440594951,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440595156,37.72,77232.02,79.3,0.43778,0.00025,16.73992]
[1777440595223,37.72,77237.62,79.3,0.43916,0.00025,16.75019]
[1777440595564,37.72,77237.62,79.3,0.43916,0.00025,16.75019]
[1777440595905,37.72,77237.62,79.3,0.43916,0.00025,16.75019]
[1777440595998,37.72,77237.62,79.3,0.43916,0.00025,16.75019]
[1777440596042,37.72,77257.39,79.3,0.44402,0.00025,16.78486]
[1777440597816,37.72,77258.2,79.3,0.44422,0.00025,16.78623]
[1777440603816,37.71,77258.75,79.3,0.44435,0.00025,16.78707]
[1777440603851,37.71,77258.75,79.3,0.44435,0.00025,16.78707]
[1777440604549,37.71,77258.75,79.3,0.44435,0.00025,16.78707]
[1777440604754,37.7,77245.7,79.3,0.44112,0.00025,16.76452]
[1777440605761,37.7,77238.48,79.3,0.43934,0.00025,16.75159]
[1777440607775,37.7,77245.4,79.3,0.44105,0.00025,16.76397]
[1777440608781,37.7,77249.46,79.3,0.44205,0.00025,16.7711]
[1777440610144,37.7,77249.46,79.3,0.44205,0.00025,16.7711]
[1777440611507,37.7,77249.64,79.3,0.44208,0.00025,16.77137]
[1777440612013,37.7,77250.92,79.3,0.4424,0.00025,16.77358]
[1777440614824,37.69,77252.95,79.3,0.44289,0.00025,16.77707]
[1777440619828,37.69,77252.25,79.3,0.44271,0.00025,16.7758]
[1777440619838,37.69,77252.25,79.3,0.44271,0.00025,16.7758]
[1777440620868,37.69,77245.71,79.3,0.4411,0.00025,16.76435]
[1777440625252,37.68,77244.66,79.3,0.44083,0.00025,16.76243]
[1777440626660,37.68,77244.57,79.3,0.4408,0.00025,16.76223]
[1777440631946,37.67,77248.07,79.3,0.44162,0.00025,16.76289]
[1777440634287,37.67,77248.07,79.3,0.44162,0.00025,16.76289]
[1777440637720,37.66,77248.21,79.3,0.44165,0.00025,16.76308]
[1777440643024,37.66,77247.33,79.3,0.44142,0.00025,16.76148]
[1777440646666,37.66,77248.95,79.3,0.44182,0.00025,16.7643]
[1777440652086,37.65,77248.34,79.3,0.44166,0.00025,16.76317]
[1777440654330,37.65,77247.95,79.3,0.44156,0.00025,16.76247]
[1777440660145,37.64,77248.06,79.3,0.44158,0.00025,16.7626]
[1777440665180,37.64,77247.23,79.3,0.44137,0.00025,16.76109]
[1777440670708,37.64,77247.13,79.3,0.44133,0.00025,16.76088]
[1777440673109,37.63,77247.13,79.3,0.44133,0.00025,16.76086]
[1777440677719,37.63,77249.35,79.3,0.44187,0.00025,16.76472]
[1777440678572,37.63,77249.35,79.3,0.44187,0.00025,16.76472]
[1777440678600,37.63,77249.35,79.3,0.44187,0.00025,16.76472]
[1777440679207,37.63,77252.34,79.3,0.44261,0.00025,16.76991]
[1777440684313,37.62,77254.75,79.3,0.44319,0.00025,16.774]
[1777440689348,37.62,77255.63,79.3,0.4434,0.00025,16.77544]
[1777440690296,37.62,77255.63,79.3,0.4434,0.00025,16.77544]
[1777440693769,37.61,77254.59,79.3,0.44311,0.00025,16.76821]
[1777440699771,37.61,77254.55,79.3,0.4431,0.00025,16.7681]
[1777440705460,37.6,77254.56,79.3,0.44309,0.00025,16.76803]
[1777440709561,37.6,77254.69,79.3,0.44311,0.00025,16.76822]
[1777440712146,37.59,77254.34,79.3,0.44302,0.00025,16.76759]
[1777440717543,37.59,77254.46,79.3,0.44304,0.00025,16.76773]
[1777440723586,37.58,77254.4,79.3,0.44302,0.00025,16.76757]
[1777440728620,37.58,77254.48,79.3,0.44303,0.00025,16.76766]
[1777440733656,37.57,77254.9,79.3,0.44312,0.00025,16.76834]
[1777440738690,37.57,77255.93,79.3,0.44337,0.00025,16.77006]
[1777440743725,37.56,77255.28,79.3,0.4432,0.00025,16.7689]
[1777440748148,37.56,77252.57,79.3,0.44253,0.00025,16.76419]
[1777440748842,37.56,77252.86,79.3,0.4426,0.00025,16.76468]
[1777440748943,37.56,77248.83,79.3,0.4416,0.00025,16.75763]
[1777440757823,37.55,77249.48,79.3,0.44173,0.00025,16.75332]
[1777440762859,37.55,77248.91,79.3,0.44159,0.00025,16.75229]
[1777440769908,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771012,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771017,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771021,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771035,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771063,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771066,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771131,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771365,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771472,37.55,77248.12,79.3,0.44138,0.00025,16.75086]
[1777440771740,37.55,77247.89,79.3,0.44133,0.00025,16.75044]
[1777440772044,37.55,77247.89,79.3,0.44133,0.00025,16.75044]
[1777440772056,37.55,77247.89,79.3,0.44133,0.00025,16.75044]
[1777440772164,37.55,77247.89,79.3,0.44133,0.00025,16.75044]
[1777440772338,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773057,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773173,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773357,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773549,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773585,37.55,77275.92,79.3,0.44827,0.00025,16.79747]
[1777440773643,37.55,77283.83,79.3,0.45024,0.00025,16.80982]
[1777440774947,37.55,77283.03,79.3,0.45004,0.00025,16.80859]
[1777440774970,37.55,77283.03,79.3,0.45004,0.00025,16.80859]
[1777440775521,37.55,77283.03,79.3,0.45004,0.00025,16.80859]
[1777440777788,37.55,77284.71,79.3,0.45046,0.00025,16.81118]
[1777440782801,37.55,77285.85,79.3,0.45074,0.00025,16.81293]
[1777440783892,37.55,77285.93,79.3,0.45076,0.00025,16.81306]
[1777440789048,37.55,77286.28,79.3,0.45085,0.00025,16.81361]
[1777440794082,37.56,77287.49,79.3,0.45116,0.00025,16.81547]
[1777440798111,37.56,77283.41,79.3,0.45015,0.00025,16.80928]
[1777440803146,37.57,77285.89,79.3,0.45079,0.00025,16.81317]
[1777440808181,37.58,77286.68,79.3,0.451,0.00025,16.81445]
[1777440813215,37.59,77287.55,79.3,0.45121,0.00025,16.81044]
[1777440818250,37.59,77287.78,79.3,0.45127,0.00025,16.81081]
[1777440823286,37.6,77286.84,79.3,0.45104,0.00025,16.80942]
[1777440828320,37.61,77286.47,79.3,0.45096,0.00025,16.80892]
[1777440833356,37.61,77286.96,79.3,0.45109,0.00025,16.80969]
[1777440836758,37.61,77285.98,79.3,0.45085,0.00025,16.80822]
[1777440838076,37.62,77284.11,79.3,0.45039,0.00025,16.8054]
[1777440840216,37.62,77282.02,79.3,0.44988,0.00025,16.80223]
[1777440840342,37.62,77282.02,79.3,0.44988,0.00025,16.80223]
[1777440840359,37.62,77282.02,79.3,0.44988,0.00025,16.80223]
[1777440840468,37.62,77282.02,79.3,0.44988,0.00025,16.80223]
[1777440840860,37.62,77279.32,79.3,0.44921,0.00025,16.79806]
[1777440841412,37.62,77268.68,79.3,0.44658,0.00025,16.78111]
[1777440841959,37.62,77268.68,79.3,0.44658,0.00025,16.78111]
[1777440842419,37.63,77263.81,79.3,0.44538,0.00025,16.77313]
[1777440843161,37.63,77263.81,79.3,0.44538,0.00025,16.77313]
[1777440843395,37.63,77263.81,79.3,0.44538,0.00025,16.77313]
[1777440843431,37.63,77263.35,79.3,0.44527,0.00025,16.7724]
[1777440844767,37.63,77263.35,79.3,0.44527,0.00025,16.7724]
[1777440844840,37.63,77260.06,79.3,0.44446,0.00025,16.76691]
[1777440844892,37.63,77260.06,79.3,0.44446,0.00025,16.76691]
[1777440844896,37.63,77260.06,79.3,0.44446,0.00025,16.76691]
[1777440845445,37.63,77256.4,79.3,0.44355,0.00025,16.7607]
[1777440846547,37.63,77256.4,79.3,0.44355,0.00025,16.7607]
[1777440847573,37.63,77255.65,79.3,0.44337,0.00025,16.75941]
[1777440851360,37.63,77253.19,79.3,0.44275,0.00025,16.75513]
[1777440852063,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852137,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852180,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852237,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852267,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852412,37.62,77251.91,79.3,0.44243,0.00025,16.75291]
[1777440852494,37.62,77236.75,79.3,0.43869,0.00025,16.72584]
[1777440853180,37.62,77236.75,79.3,0.43869,0.00025,16.72584]
[1777440853322,37.62,77236.75,79.3,0.43869,0.00025,16.72584]
[1777440853531,37.62,77236.75,79.3,0.43869,0.00025,16.72584]
[1777440854332,37.62,77232.9,79.3,0.43773,0.00025,16.71873]
[1777440854375,37.62,77232.9,79.3,0.43773,0.00025,16.71873]
[1777440860549,37.62,77230.65,79.3,0.43718,0.00025,16.71454]
[1777440865585,37.62,77230.82,79.3,0.43722,0.00025,16.71487]
[1777440869337,37.62,77230.97,79.3,0.43726,0.00025,16.71515]
[1777440869652,37.62,77230.97,79.3,0.43726,0.00025,16.71515]
[1777440869726,37.62,77230.97,79.3,0.43726,0.00025,16.71515]
[1777440869777,37.62,77230.97,79.3,0.43726,0.00025,16.71515]
[1777440873643,37.63,77227.27,79.3,0.43633,0.00025,16.70278]
[1777440878676,37.63,77226.47,79.3,0.43613,0.00025,16.70129]
[1777440878864,37.63,77226.47,79.3,0.43613,0.00025,16.70129]
[1777440882123,37.63,77226.53,79.3,0.43615,0.00025,16.70141]
[1777440887738,37.63,77226.53,79.3,0.43615,0.00025,16.70144]
[1777440892774,37.63,77226.5,79.3,0.43615,0.00025,16.70141]
[1777440899823,37.64,77226.46,79.3,0.43615,0.00025,16.70136]
[1777440900130,37.64,77226.46,79.3,0.43615,0.00025,16.70136]
[1777440900779,37.64,77226.46,79.3,0.43615,0.00025,16.70136]
[1777440900865,37.64,77226.46,79.3,0.43615,0.00025,16.70136]
[1777440902624,37.64,77220.55,79.3,0.43469,0.00025,16.69005]
[1777440903715,37.64,77221.02,79.3,0.43481,0.00025,16.69098]
[1777440903747,37.64,77221.02,79.3,0.43481,0.00025,16.69098]
[1777440903790,37.64,77221.02,79.3,0.43481,0.00025,16.69098]
[1777440903854,37.64,77226.43,79.3,0.43614,0.00025,16.70135]
[1777440903942,37.64,77226.43,79.3,0.43614,0.00025,16.70135]
[1777440904861,37.64,77234.17,79.3,0.43806,0.00025,16.71586]
[1777440907402,37.64,77235.05,79.3,0.43827,0.00025,16.71748]
[1777440907887,37.64,77235.05,79.3,0.43827,0.00025,16.71748]
[1777440908061,37.64,77235.05,79.3,0.43827,0.00025,16.71748]
[1777440908758,37.64,77235.05,79.3,0.43827,0.00025,16.71748]
[1777440909887,37.64,77229.86,79.3,0.43699,0.00025,16.70782]
[1777440909912,37.64,77229.86,79.3,0.43699,0.00025,16.70782]
[1777440909975,37.64,77225.32,79.3,0.43587,0.00025,16.69924]
[1777440911925,37.64,77225.72,79.3,0.43597,0.00025,16.70001]
[1777440916946,37.64,77226.13,79.3,0.43607,0.00025,16.70081]
[1777440920509,37.64,77226.05,79.3,0.43606,0.00025,16.70067]
[1777440922514,37.64,77225.95,79.3,0.43603,0.00025,16.70049]
[1777440928023,37.64,77226.42,79.3,0.43615,0.00025,16.70141]
[1777440933060,37.65,77225.79,79.3,0.43598,0.00025,16.69481]
[1777440936699,37.65,77225.85,79.3,0.43599,0.00025,16.69494]
[1777440942122,37.65,77229.28,79.3,0.43684,0.00025,16.70144]
[1777440944415,37.65,77230.68,79.3,0.43719,0.00025,16.70407]
[1777440947078,37.65,77230.88,79.3,0.43724,0.00025,16.70444]
[1777440949566,37.65,77226.61,79.3,0.43619,0.00025,16.69641]
[1777440949931,37.65,77224.75,79.3,0.43573,0.00025,16.69287]
[1777440954008,37.65,77225.3,79.3,0.43587,0.00025,16.69393]
[1777440956023,37.65,77225.2,79.3,0.43584,0.00025,16.69376]
[1777440961257,37.65,77224.38,79.3,0.43564,0.00025,16.69222]
[1777440963067,37.65,77225.3,79.3,0.43587,0.00025,16.69398]
[1777440967471,37.66,77224.96,79.3,0.43579,0.00025,16.69336]
[1777440968474,37.66,77225.02,79.3,0.43581,0.00025,16.69348]
[1777440970481,37.66,77224.99,79.3,0.4358,0.00025,16.69343]
[1777440970750,37.66,77224.99,79.3,0.4358,0.00025,16.69343]
[1777440972777,37.66,77225.42,79.3,0.43591,0.00025,16.69425]
[1777440973528,37.66,77225.42,79.3,0.43591,0.00025,16.69426]
[1777440975565,37.66,77225.42,79.3,0.43591,0.00025,16.69427]
[1777440978335,37.66,77225.27,79.3,0.43588,0.00025,16.694]
[1777440980362,37.66,77225.27,79.3,0.43588,0.00025,16.694]
[1777440980564,37.66,77225.27,79.3,0.43588,0.00025,16.694]
[1777440982575,37.66,77225.08,79.3,0.43583,0.00025,16.69365]
[1777440984356,37.66,77225.85,79.3,0.43602,0.00025,16.69513]
[1777440985036,37.66,77226.1,79.3,0.43608,0.00025,16.69561]
[1777440985720,37.66,77226.1,79.3,0.43608,0.00025,16.69561]
[1777440985721,37.66,77226.1,79.3,0.43608,0.00025,16.69561]
[1777440986259,37.66,77225.52,79.3,0.43594,0.00025,16.69451]
[1777440986362,37.66,77225.52,79.3,0.43594,0.00025,16.69451]
[1777440987080,37.66,77226.71,79.3,0.43624,0.00025,16.69677]
[1777440987692,37.66,77226.71,79.3,0.43624,0.00025,16.69677]
[1777440989106,37.66,77223.42,79.3,0.43543,0.00025,16.69051]
[1777440989242,37.66,77223.42,79.3,0.43543,0.00025,16.69051]
[1777440991255,37.66,77224.16,79.3,0.43561,0.00025,16.69194]
[1777440991343,37.66,77224.16,79.3,0.43561,0.00025,16.69194]
[1777440998517,37.67,77226.48,79.3,0.43617,0.00025,16.69097]
[1777441002947,37.67,77226.88,79.3,0.43627,0.00025,16.69174]
[1777441005452,37.67,77227.68,79.3,0.43646,0.00025,16.69326]
[1777441009897,37.67,77233.47,79.3,0.43789,0.00025,16.70409]
[1777441015627,37.67,77228.06,79.3,0.43656,0.00025,16.69398]
[1777441020671,37.67,77227.53,79.3,0.43643,0.00025,16.69299]
[1777441021610,37.67,77227.53,79.3,0.43643,0.00025,16.69299]
[1777441026713,37.67,77232.05,79.3,0.43755,0.00025,16.70147]
[1777441032755,37.67,77231.73,79.3,0.43747,0.00025,16.70087]
[1777441033978,37.67,77231.73,79.3,0.43747,0.00025,16.70087]
[1777441034768,37.67,77226.21,79.3,0.4361,0.00025,16.6905]
[1777441038172,37.67,77226.03,79.3,0.43606,0.00025,16.69016]
[1777441042039,37.67,77220.87,79.3,0.4348,0.00025,16.68032]
[1777441042206,37.67,77220.87,79.3,0.4348,0.00025,16.68032]
[1777441042825,37.67,77216.11,79.3,0.43362,0.00025,16.67107]
[1777441043458,37.67,77216.11,79.3,0.43362,0.00025,16.67107]
[1777441048867,37.68,77218.13,79.3,0.43413,0.00025,16.67508]
[1777441054909,37.68,77218.54,79.3,0.43422,0.00025,16.67052]
[1777441059944,37.69,77218.13,79.3,0.43412,0.00025,16.66976]
[1777441062801,37.69,77217.51,79.3,0.43397,0.00025,16.66857]
[1777441062965,37.69,77211.78,79.3,0.43256,0.00025,16.65729]
[1777441064333,37.69,77208.8,79.3,0.43183,0.00025,16.65135]
[1777441070014,37.7,77208.24,79.3,0.43171,0.00025,16.65034]
[1777441073587,37.7,77208.23,79.3,0.43171,0.00025,16.65038]
[1777441074115,37.7,77208.23,79.3,0.43172,0.00025,16.6504]
[1777441080086,37.71,77208.17,79.3,0.43172,0.00025,16.65039]
[1777441085121,37.72,77208.5,79.3,0.43181,0.00025,16.65114]
[1777441087621,37.72,77208.31,79.3,0.43177,0.00025,16.65078]
[1777441093838,37.73,77209.44,79.3,0.43206,0.00025,16.65316]
[1777441096198,37.73,77214.37,79.3,0.43328,0.00025,16.663]
[1777441101234,37.73,77217.56,79.3,0.43407,0.00025,16.66929]
[1777441103721,37.74,77217.66,79.3,0.4341,0.00025,16.6695]
[1777441103727,37.74,77217.66,79.3,0.4341,0.00025,16.6695]
[1777441104919,37.74,77218.6,79.3,0.43433,0.00025,16.67134]
[1777441105878,37.74,77219.04,79.3,0.43444,0.00025,16.67221]
[1777441105934,37.74,77219.04,79.3,0.43444,0.00025,16.67221]
[1777441111304,37.74,77217.53,79.3,0.43406,0.00025,16.6639]
[1777441116339,37.74,77215.61,79.3,0.43359,0.00025,16.6602]
[1777441121373,37.75,77214.96,79.3,0.43344,0.00025,16.65898]
[1777441126409,37.75,77217.42,79.3,0.43405,0.00025,16.66385]
[1777441133458,37.76,77219.46,79.3,0.43457,0.00025,16.66787]
[1777441138494,37.76,77219.13,79.3,0.43449,0.00025,16.66727]
[1777441143529,37.76,77219.11,79.3,0.43449,0.00025,16.66726]
[1777441148564,37.77,77219.13,79.3,0.4345,0.00025,16.66733]
[1777441153599,37.77,77218.6,79.3,0.43437,0.00025,16.66634]
[1777441157627,37.77,77213.0,79.3,0.433,0.00025,16.65543]
[1777441159240,37.77,77210.44,79.3,0.43237,0.00025,16.65037]
[1777441164942,37.78,77208.96,79.3,0.43202,0.00025,16.6475]
[1777441170719,37.79,77209.53,79.3,0.43218,0.00025,16.64875]
[1777441173838,37.79,77209.32,79.3,0.4321,0.00025,16.64291]
[1777441179783,37.79,77213.41,79.3,0.43312,0.00025,16.65113]
[1777441184818,37.8,77213.33,79.3,0.43311,0.00025,16.65103]
[1777441189853,37.8,77215.91,79.3,0.43375,0.00025,16.65614]
[1777441191866,37.8,77220.59,79.3,0.43491,0.00025,16.66522]
[1777441195077,37.8,77221.29,79.3,0.43508,0.00025,16.66656]
[1777441195626,37.8,77221.28,79.3,0.43508,0.00025,16.66654]
[1777441195660,37.8,77221.28,79.3,0.43508,0.00025,16.66654]
[1777441195723,37.8,77221.28,79.3,0.43508,0.00025,16.66654]
[1777441195795,37.8,77221.28,79.3,0.43508,0.00025,16.66654]
[1777441195858,37.8,77221.28,79.3,0.43508,0.00025,16.66654]
[1777441195901,37.8,77227.34,79.3,0.43657,0.00025,16.67805]
[1777441196219,37.8,77227.34,79.3,0.43657,0.00025,16.67805]
[1777441196678,37.8,77227.34,79.3,0.43657,0.00025,16.67805]
[1777441197005,37.8,77247.54,79.3,0.44154,0.00025,16.71473]
[1777441198136,37.8,77247.54,79.3,0.44154,0.00025,16.71473]
[1777441198147,37.8,77250.22,79.3,0.4422,0.00025,16.71939]
[1777441199838,37.8,77250.59,79.3,0.44229,0.00025,16.72002]
[1777441200256,37.8,77249.96,79.3,0.44213,0.00025,16.71891]
[1777441203187,37.8,77249.19,79.3,0.44194,0.00025,16.71754]
[1777441207642,37.79,77247.53,79.3,0.44152,0.00025,16.71459]
[1777441213014,37.79,77247.2,79.3,0.44143,0.00025,16.71394]
[1777441218050,37.78,77247.56,79.3,0.44151,0.00025,16.71452]
[1777441219672,37.78,77247.72,79.3,0.44155,0.00025,16.71479]
[1777441221383,37.78,77249.52,79.3,0.44199,0.00025,16.71791]
[1777441228119,37.77,77249.88,79.3,0.44206,0.00025,16.71845]
[1777441231026,37.77,77249.8,79.3,0.44204,0.00025,16.71828]
[1777441231121,37.77,77249.8,79.3,0.44204,0.00025,16.71828]
[1777441231199,37.77,77249.8,79.3,0.44204,0.00025,16.71828]
[1777441231141,37.77,77252.39,79.3,0.44265,0.00025,16.71734]
[1777441231317,37.77,77252.39,79.3,0.44265,0.00025,16.71734]
[1777441231509,37.77,77252.39,79.3,0.44265,0.00025,16.71734]
[1777441232148,37.76,77256.88,79.3,0.44376,0.00025,16.72501]
[1777441232432,37.76,77256.88,79.3,0.44376,0.00025,16.72501]
[1777441234291,37.76,77258.53,79.3,0.44416,0.00025,16.72777]
[1777441240204,37.75,77259.2,79.3,0.44431,0.00025,16.72881]
[1777441240960,37.75,77259.2,79.3,0.44431,0.00025,16.72881]
[1777441241122,37.75,77259.2,79.3,0.44431,0.00025,16.72881]
[1777441241192,37.75,77259.2,79.3,0.44431,0.00025,16.72881]
[1777441241206,37.75,77259.2,79.3,0.44431,0.00025,16.72881]
[1777441241211,37.75,77255.18,79.3,0.44332,0.00025,16.72199]
[1777441241268,37.75,77255.18,79.3,0.44332,0.00025,16.72199]
[1777441241839,37.75,77255.18,79.3,0.44332,0.00025,16.72199]
[1777441242326,37.75,77255.18,79.3,0.44332,0.00025,16.72198]
[1777441242330,37.75,77244.63,79.3,0.44071,0.00025,16.7036]
[1777441243225,37.75,77238.77,79.3,0.43926,0.00025,16.69308]
[1777441246552,37.75,77238.48,79.3,0.43919,0.00025,16.69254]
[1777441251998,37.75,77238.05,79.3,0.43908,0.00025,16.69173]
[1777441252321,37.75,77238.37,79.3,0.43916,0.00025,16.6923]
[1777441258330,37.74,77238.01,79.3,0.43906,0.00025,16.69162]
[1777441262775,37.74,77237.68,79.3,0.43898,0.00025,16.691]
[1777441265023,37.74,77236.5,79.3,0.43869,0.00025,16.68884]
[1777441265078,37.74,77236.5,79.3,0.43869,0.00025,16.68884]
[1777441266026,37.74,77236.7,79.3,0.43874,0.00025,16.6892]
[1777441266072,37.74,77236.7,79.3,0.43874,0.00025,16.6892]
[1777441274287,37.74,77236.1,79.3,0.43858,0.00025,16.68808]
[1777441274299,37.74,77236.1,79.3,0.43858,0.00025,16.68808]
[1777441274667,37.74,77236.1,79.3,0.43858,0.00025,16.68808]
[1777441277779,37.74,77240.26,79.3,0.43961,0.00025,16.69562]
[1777441282956,37.73,77238.26,79.3,0.43911,0.00025,16.69197]
[1777441289550,37.73,77237.4,79.3,0.43889,0.00025,16.69037]
[1777441293922,37.73,77237.81,79.3,0.43897,0.00025,16.68566]
[1777441299619,37.71,77234.49,79.3,0.43812,0.00025,16.67939]
[1777441301932,37.71,77234.31,79.3,0.43807,0.00025,16.67901]
[1777441305675,37.7,77230.93,79.3,0.43722,0.00025,16.67264]
[1777441308827,37.7,77227.86,79.3,0.43646,0.00025,16.66689]
[1777441311723,37.7,77226.42,79.3,0.4361,0.00025,16.66414]
[1777441316742,37.68,77230.79,79.3,0.43715,0.00025,16.67215]
[1777441320689,37.68,77231.16,79.3,0.43723,0.00025,16.67275]
[1777441321788,37.67,77231.22,79.3,0.43724,0.00025,16.67283]
[1777441322785,37.67,77236.99,79.3,0.43866,0.00025,16.68348]
[1777441327820,37.67,77236.29,79.3,0.43849,0.00025,16.68219]
[1777441328636,37.67,77236.29,79.3,0.43849,0.00025,16.68219]
[1777441331855,37.67,77236.95,79.3,0.43865,0.00025,16.6834]
[1777441338896,37.67,77238.31,79.3,0.43898,0.00025,16.68586]
[1777441344338,37.67,77237.2,79.3,0.4387,0.00025,16.68382]
[1777441345187,37.67,77237.2,79.3,0.4387,0.00025,16.68382]
[1777441345252,37.67,77242.71,79.3,0.44007,0.00025,16.6938]
[1777441345464,37.67,77242.71,79.3,0.44007,0.00025,16.6938]
[1777441346069,37.67,77242.71,79.3,0.44007,0.00025,16.6938]
[1777441346158,37.67,77242.71,79.3,0.44007,0.00025,16.6938]
[1777441346225,37.67,77247.34,79.3,0.44121,0.00025,16.70204]
[1777441347005,37.67,77247.34,79.3,0.44121,0.00025,16.70204]
[1777441348555,37.66,77246.56,79.3,0.44101,0.00025,16.70064]
[1777441350803,37.66,77249.43,79.3,0.44172,0.00025,16.70567]
[1777441356019,37.66,77251.56,79.3,0.44222,0.00025,16.70391]
[1777441357649,37.66,77251.87,79.3,0.44229,0.00025,16.70444]
[1777441363069,37.65,77251.79,79.3,0.44226,0.00025,16.70423]
[1777441364867,37.65,77250.13,79.3,0.44185,0.00025,16.70133]
[1777441366527,37.65,77250.13,79.3,0.44185,0.00025,16.70132]
[1777441366838,37.65,77250.13,79.3,0.44185,0.00025,16.70132]
[1777441367096,37.65,77245.3,79.3,0.44065,0.00025,16.69277]
[1777441372131,37.64,77244.1,79.3,0.44035,0.00025,16.6906]
[1777441373622,37.64,77243.4,79.3,0.44017,0.00025,16.68934]
[1777441373647,37.64,77243.4,79.3,0.44017,0.00025,16.68934]
[1777441373669,37.64,77243.4,79.3,0.44017,0.00025,16.68934]
[1777441373848,37.64,77243.4,79.3,0.44017,0.00025,16.68934]
[1777441374146,37.64,77236.24,79.3,0.4384,0.00025,16.67633]
[1777441374695,37.64,77236.24,79.3,0.4384,0.00025,16.67633]
[1777441376154,37.64,77233.41,79.3,0.4377,0.00025,16.6711]
[1777441381195,37.64,77232.49,79.3,0.43747,0.00025,16.6694]
[1777441386096,37.64,77231.9,79.3,0.43733,0.00025,16.66831]
[1777441391264,37.65,77233.23,79.3,0.43766,0.00025,16.6708]
[1777441394769,37.65,77233.67,79.3,0.43777,0.00025,16.67162]
[1777441395074,37.65,77233.67,79.3,0.43777,0.00025,16.67162]
[1777441400328,37.65,77232.94,79.3,0.43759,0.00025,16.67028]
[1777441405363,37.65,77232.67,79.3,0.43753,0.00025,16.66979]
[1777441406487,37.65,77232.71,79.3,0.43754,0.00025,16.66987]
[1777441412412,37.65,77232.4,79.3,0.43744,0.00025,16.66387]
[1777441416113,37.65,77232.59,79.3,0.43749,0.00025,16.66424]
[1777441416909,37.65,77232.22,79.3,0.4374,0.00025,16.66355]
[1777441418222,37.65,77232.22,79.3,0.4374,0.00025,16.66356]
[1777441418243,37.65,77232.22,79.3,0.4374,0.00025,16.66356]
[1777441418347,37.65,77232.22,79.3,0.4374,0.00025,16.66356]
[1777441419461,37.65,77226.66,79.3,0.43602,0.00025,16.65306]
[1777441421183,37.65,77226.66,79.3,0.43602,0.00025,16.65306]
[1777441427517,37.65,77222.97,79.3,0.4351,0.00025,16.64595]
[1777441430700,37.65,77223.03,79.3,0.43512,0.00025,16.64608]
[1777441436580,37.65,77223.06,79.3,0.43513,0.00025,16.64622]
[1777441441614,37.66,77222.84,79.3,0.43508,0.00025,16.64583]
[1777441446650,37.66,77224.22,79.3,0.43543,0.00025,16.64851]
[1777441448664,37.66,77230.7,79.3,0.43704,0.00025,16.66081]
[1777441453699,37.66,77230.57,79.3,0.43701,0.00025,16.6606]
[1777441458829,37.66,77230.71,79.3,0.43705,0.00025,16.6609]
[1777441459876,37.67,77231.08,79.3,0.43714,0.00025,16.6616]
[1777441465782,37.67,77230.21,79.3,0.43693,0.00025,16.66002]
[1777441470817,37.67,77231.47,79.3,0.43725,0.00025,16.66242]
[1777441475853,37.68,77232.02,79.3,0.43737,0.00025,16.65805]
[1777441480887,37.68,77234.21,79.3,0.43792,0.00025,16.66215]
[1777441487054,37.68,77234.14,79.3,0.4379,0.00025,16.66204]
[1777441487372,37.68,77234.14,79.3,0.4379,0.00025,16.66204]
[1777441488615,37.68,77234.79,79.3,0.43807,0.00025,16.66326]
[1777441494232,37.68,77234.48,79.3,0.43799,0.00025,16.6627]
[1777441495658,37.68,77234.22,79.3,0.43793,0.00025,16.66224]
[1777441498230,37.69,77233.57,79.3,0.43777,0.00025,16.66105]
[1777441498252,37.69,77233.57,79.3,0.43777,0.00025,16.66105]
[1777441500545,37.69,77233.44,79.3,0.43774,0.00025,16.66082]
[1777441500895,37.69,77233.44,79.3,0.43774,0.00025,16.66082]
[1777441502103,37.69,77233.4,79.3,0.43774,0.00025,16.66076]
[1777441502860,37.69,77233.55,79.3,0.43777,0.00025,16.66105]
[1777441502970,37.69,77233.55,79.3,0.43777,0.00025,16.66105]
[1777441504624,37.69,77234.29,79.3,0.43796,0.00025,16.66243]
[1777441509535,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509613,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509643,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509665,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509753,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509785,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441509890,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441510072,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441510206,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441510419,37.69,77239.08,79.3,0.43915,0.00025,16.67124]
[1777441510304,37.69,77245.99,79.3,0.44086,0.00025,16.68364]
[1777441511100,37.69,77251.09,79.3,0.44212,0.00025,16.69261]
[1777441511772,37.69,77251.09,79.3,0.44212,0.00025,16.69261]
[1777441512174,37.69,77251.09,79.3,0.44212,0.00025,16.69261]
[1777441515178,37.69,77251.91,79.3,0.44232,0.00025,16.69402]
[1777441518180,37.69,77250.6,79.3,0.44199,0.00025,16.69172]
[1777441518182,37.69,77250.6,79.3,0.44199,0.00025,16.69172]
[1777441518187,37.69,77250.6,79.3,0.44199,0.00025,16.69172]
[1777441518460,37.69,77250.6,79.3,0.44199,0.00025,16.69172]
[1777441518540,37.69,77250.54,79.3,0.44198,0.00025,16.69161]
[1777441521285,37.69,77250.96,79.3,0.44208,0.00025,16.69234]
[1777441521634,37.69,77250.48,79.3,0.44196,0.00025,16.69149]
[1777441528220,37.68,77248.39,79.3,0.44144,0.00025,16.6878]
[1777441528814,37.68,77248.39,79.3,0.44144,0.00025,16.6878]
[1777441530043,37.68,77251.09,79.3,0.44211,0.00025,16.69252]
[1777441530135,37.68,77251.09,79.3,0.44211,0.00025,16.69252]
[1777441531098,37.68,77253.02,79.3,0.44258,0.00025,16.69586]
[1777441531355,37.68,77253.02,79.3,0.44258,0.00025,16.69586]
[1777441533255,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441533733,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441533800,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441533812,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441533819,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441533863,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441534125,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441534163,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441534328,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441534353,37.68,77259.49,79.3,0.44416,0.00025,16.70146]
[1777441534417,37.68,77266.91,79.3,0.446,0.00025,16.71381]
[1777441534941,37.68,77266.91,79.3,0.446,0.00025,16.71381]
[1777441535146,37.68,77266.91,79.3,0.446,0.00025,16.71381]
[1777441535509,37.68,77269.54,79.3,0.44665,0.00025,16.71809]
[1777441536678,37.68,77267.09,79.3,0.44604,0.00025,16.71409]
[1777441536963,37.68,77267.09,79.3,0.44604,0.00025,16.71409]
[1777441538638,37.68,77262.86,79.3,0.44499,0.00025,16.70709]
[1777441544331,37.67,77262.74,79.3,0.44496,0.00025,16.70685]
[1777441545964,37.67,77261.08,79.3,0.44454,0.00025,16.70406]
[1777441545967,37.67,77261.08,79.3,0.44454,0.00025,16.70406]
[1777441549982,37.67,77260.34,79.3,0.44435,0.00025,16.70279]
[1777441555409,37.67,77261.66,79.3,0.44467,0.00025,16.70496]
[1777441556567,37.66,77261.26,79.3,0.44457,0.00025,16.70428]
[1777441562458,37.66,77261.75,79.3,0.44469,0.00025,16.70507]
[1777441567495,37.66,77262.52,79.3,0.44487,0.00025,16.70632]
[1777441572529,37.65,77261.66,79.3,0.44466,0.00025,16.70485]
[1777441574730,37.65,77261.62,79.3,0.44464,0.00025,16.70477]
[1777441580585,37.65,77261.19,79.3,0.44453,0.00025,16.70401]
[1777441585620,37.64,77263.07,79.3,0.44499,0.00025,16.70712]
[1777441586794,37.64,77263.07,79.3,0.44499,0.00025,16.70712]
[1777441586830,37.64,77263.07,79.3,0.44499,0.00025,16.70712]
[1777441592669,37.64,77265.53,79.3,0.44558,0.00025,16.70575]
[1777441596212,37.64,77265.72,79.3,0.44562,0.00025,16.70606]
[1777441600716,37.64,77265.64,79.3,0.4456,0.00025,16.70591]
[1777441603962,37.64,77264.36,79.3,0.44528,0.00025,16.70377]
[1777441609788,37.63,77264.7,79.3,0.44536,0.00025,16.70431]
[1777441614823,37.63,77264.76,79.3,0.44537,0.00025,16.70439]
[1777441617157,37.63,77264.76,79.3,0.44537,0.00025,16.70439]
[1777441617844,37.63,77271.36,79.3,0.44701,0.00025,16.71519]
[1777441619098,37.63,77271.36,79.3,0.44701,0.00025,16.71519]
[1777441619122,37.63,77270.58,79.3,0.44681,0.00025,16.71392]
[1777441620220,37.63,77270.58,79.3,0.44681,0.00025,16.71392]
[1777441622076,37.63,77271.91,79.3,0.44714,0.00025,16.71606]
[1777441622307,37.63,77271.91,79.3,0.44714,0.00025,16.71606]
[1777441623559,37.63,77277.52,79.3,0.44854,0.00025,16.725]
[1777441623838,37.63,77277.52,79.3,0.44854,0.00025,16.725]
[1777441623885,37.63,77283.26,79.3,0.44996,0.00025,16.73394]
[1777441625331,37.63,77283.26,79.3,0.44996,0.00025,16.73394]
[1777441627428,37.63,77284.32,79.3,0.45023,0.00025,16.73559]
[1777441630305,37.63,77285.09,79.3,0.45043,0.00025,16.73679]
[1777441630327,37.63,77285.09,79.3,0.45043,0.00025,16.73679]
[1777441630462,37.63,77285.09,79.3,0.45043,0.00025,16.73679]
[1777441630483,37.63,77285.09,79.3,0.45043,0.00025,16.73679]
[1777441630556,37.64,77288.93,79.3,0.45138,0.00025,16.74262]
[1777441630881,37.64,77288.93,79.3,0.45138,0.00025,16.74262]
[1777441630961,37.64,77288.93,79.3,0.45138,0.00025,16.74262]
[1777441631009,37.64,77288.93,79.3,0.45138,0.00025,16.74262]
[1777441631371,37.64,77288.93,79.3,0.45138,0.00025,16.74262]
[1777441631942,37.64,77301.45,79.3,0.4545,0.00025,16.76093]
[1777441632805,37.64,77301.45,79.3,0.4545,0.00025,16.76093]
[1777441632985,37.64,77301.45,79.3,0.4545,0.00025,16.76093]
[1777441633327,37.64,77301.45,79.3,0.4545,0.00025,16.76093]
[1777441634024,37.64,77298.48,79.3,0.45377,0.00025,16.7567]
[1777441638991,37.64,77303.05,79.3,0.4549,0.00025,16.7632]
[1777441643019,37.64,77299.17,79.3,0.45394,0.00025,16.75768]
[1777441648054,37.64,77296.54,79.3,0.45328,0.00025,16.75387]
[1777441648709,37.64,77296.54,79.3,0.45328,0.00025,16.75387]
[1777441648722,37.64,77296.54,79.3,0.45328,0.00025,16.75387]
[1777441651616,37.64,77292.38,79.3,0.45224,0.00025,16.74776]
[1777441651616,37.64,77292.38,79.3,0.45224,0.00025,16.74776]
[1777441651653,37.64,77292.38,79.3,0.45224,0.00025,16.74776]
[1777441651901,37.64,77290.82,79.3,0.45184,0.00025,16.74002]
[1777441652082,37.64,77284.11,79.3,0.45017,0.00025,16.7299]
[1777441653543,37.64,77284.11,79.3,0.45017,0.00025,16.7299]
[1777441653603,37.64,77281.54,79.3,0.44953,0.00025,16.72595]
[1777441654600,37.64,77281.54,79.3,0.44953,0.00025,16.72595]
[1777441655211,37.64,77276.02,79.3,0.44816,0.00025,16.71732]
[1777441661147,37.65,77282.79,79.3,0.44986,0.00025,16.72798]
[1777441665368,37.65,77282.94,79.3,0.4499,0.00025,16.72823]
[1777441665381,37.65,77282.94,79.3,0.4499,0.00025,16.72823]
[1777441665469,37.65,77285.02,79.3,0.45042,0.00025,16.73143]
[1777441665839,37.65,77285.02,79.3,0.45042,0.00025,16.73143]
[1777441666183,37.66,77290.45,79.3,0.45178,0.00025,16.73964]
[1777441669154,37.66,77290.57,79.3,0.45181,0.00025,16.73985]
[1777441670443,37.66,77290.74,79.3,0.45186,0.00025,16.74012]
[1777441671048,37.66,77290.3,79.3,0.45175,0.00025,16.73947]
[1777441671218,37.66,77299.68,79.3,0.45408,0.00025,16.75317]
[1777441672776,37.67,77302.54,79.3,0.4548,0.00025,16.75725]
[1777441672928,37.67,77302.54,79.3,0.4548,0.00025,16.75725]
[1777441673057,37.67,77302.54,79.3,0.4548,0.00025,16.75725]
[1777441676734,37.67,77305.85,79.3,0.45562,0.00025,16.76188]
[1777441682297,37.67,77306.91,79.3,0.45589,0.00025,16.76336]
[1777441687332,37.67,77305.9,79.3,0.45563,0.00025,16.76196]
[1777441692513,37.67,77306.97,79.3,0.4559,0.00025,16.76344]
[1777441693002,37.67,77305.79,79.3,0.45561,0.00025,16.7618]
[1777441693401,37.67,77305.79,79.3,0.45561,0.00025,16.7618]
[1777441693479,37.67,77292.64,79.3,0.45233,0.00025,16.74295]
[1777441699693,37.67,77291.29,79.3,0.452,0.00025,16.74098]
[1777441704454,37.67,77286.28,79.3,0.45076,0.00025,16.7335]
[1777441705012,37.67,77286.28,79.3,0.45076,0.00025,16.7335]
[1777441705461,37.67,77278.27,79.3,0.44877,0.00025,16.72115]
[1777441710496,37.68,77278.77,79.3,0.44891,0.00025,16.72199]
[1777441713546,37.68,77281.52,79.3,0.44958,0.00025,16.72087]
[1777441713623,37.68,77281.52,79.3,0.44958,0.00025,16.72087]
[1777441713658,37.68,77281.52,79.3,0.44958,0.00025,16.72087]
[1777441713661,37.68,77281.7,79.3,0.44962,0.00025,16.72116]
[1777441713891,37.68,77281.7,79.3,0.44962,0.00025,16.72116]
[1777441714296,37.68,77281.7,79.3,0.44962,0.00025,16.72116]
[1777441714523,37.68,77289.77,79.3,0.45163,0.00025,16.73342]
[1777441716305,37.68,77290.59,79.3,0.45184,0.00025,16.73464]
[1777441718532,37.68,77294.16,79.3,0.45272,0.00025,16.73991]
[1777441719075,37.68,77293.79,79.3,0.45263,0.00025,16.73936]
[1777441719240,37.68,77293.79,79.3,0.45263,0.00025,16.73936]
[1777441724265,37.68,77294.89,79.3,0.4529,0.00025,16.74097]
[1777441729631,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730130,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730133,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730214,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730224,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730287,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730437,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730535,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730591,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730604,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730662,37.69,77295.43,79.3,0.45304,0.00025,16.74178]
[1777441730638,37.69,77270.07,79.3,0.44674,0.00025,16.70276]
[1777441731020,37.69,77270.07,79.3,0.44674,0.00025,16.70276]
[1777441731645,37.69,77265.95,79.3,0.44572,0.00025,16.69604]
[1777441732214,37.69,77265.95,79.3,0.44572,0.00025,16.69604]
[1777441732247,37.69,77265.95,79.3,0.44572,0.00025,16.69604]
[1777441732384,37.69,77265.95,79.3,0.44572,0.00025,16.69604]
[1777441733699,37.69,77263.63,79.3,0.44514,0.00025,16.6922]
[1777441734746,37.69,77264.78,79.3,0.44542,0.00025,16.69409]
[1777441734757,37.69,77264.78,79.3,0.44542,0.00025,16.69409]
[1777441735673,37.69,77265.41,79.3,0.44558,0.00025,16.69513]
[1777441738651,37.69,77266.23,79.3,0.44578,0.00025,16.69647]
[1777441743729,37.68,77264.61,79.3,0.44537,0.00025,16.69376]
[1777441743760,37.68,77264.61,79.3,0.44537,0.00025,16.69376]
[1777441749770,37.68,77263.87,79.3,0.44518,0.00025,16.69248]
[1777441754762,37.67,77265.01,79.3,0.44546,0.00025,16.69433]
[1777441754806,37.67,77268.87,79.3,0.44641,0.00025,16.70066]
[1777441755813,37.67,77273.62,79.3,0.44759,0.00025,16.70833]
[1777441758834,37.67,77267.95,79.3,0.44619,0.00025,16.69916]
[1777441760335,37.67,77267.95,79.3,0.44619,0.00025,16.69916]
[1777441763555,37.67,77267.6,79.3,0.4461,0.00025,16.69858]
[1777441763611,37.67,77267.6,79.3,0.4461,0.00025,16.69858]
[1777441764794,37.67,77265.96,79.3,0.44569,0.00025,16.69585]
[1777441769910,37.66,77263.68,79.3,0.44511,0.00025,16.69201]
[1777441775777,37.66,77264.9,79.3,0.44538,0.00025,16.68856]
[1777441780990,37.65,77263.6,79.3,0.44505,0.00025,16.68634]
[1777441785837,37.65,77263.02,79.3,0.4449,0.00025,16.68533]
[1777441785845,37.65,77263.02,79.3,0.4449,0.00025,16.68533]
[1777441786613,37.64,77258.17,79.3,0.44369,0.00025,16.67713]
[1777441787031,37.64,77253.54,79.3,0.44254,0.00025,16.66919]
[1777441788122,37.64,77253.54,79.3,0.44254,0.00025,16.66919]
[1777441794082,37.64,77252.23,79.3,0.44221,0.00025,16.66688]
[1777441799117,37.64,77252.66,79.3,0.44231,0.00025,16.6676]
[1777441804328,37.64,77253.74,79.3,0.44258,0.00025,16.66945]
[1777441810193,37.63,77252.82,79.3,0.44234,0.00025,16.66781]
[1777441815228,37.63,77254.11,79.3,0.44266,0.00025,16.67002]
[1777441817672,37.63,77254.38,79.3,0.44272,0.00025,16.67048]
[1777441823284,37.62,77252.73,79.3,0.4423,0.00025,16.66757]
[1777441826722,37.62,77252.93,79.3,0.44235,0.00025,16.66791]
[1777441829774,37.62,77252.8,79.3,0.44232,0.00025,16.66766]
[1777441831534,37.62,77253.28,79.3,0.44243,0.00025,16.66849]
[1777441831885,37.62,77252.76,79.3,0.44228,0.00025,16.66214]
[1777441833141,37.62,77253.53,79.3,0.44247,0.00025,16.66347]
[1777441837250,37.62,77258.25,79.3,0.44364,0.00025,16.67155]
[1777441837600,37.62,77258.25,79.3,0.44364,0.00025,16.67155]
[1777441843427,37.61,77259.68,79.3,0.44399,0.00025,16.67392]
[1777441844863,37.61,77259.7,79.3,0.44399,0.00025,16.67394]
[1777441846289,37.61,77260.83,79.3,0.44427,0.00025,16.67585]
[1777441846840,37.61,77260.83,79.3,0.44427,0.00025,16.67585]
[1777441851240,37.6,77261.01,79.3,0.44431,0.00025,16.6761]
[1777441851608,37.6,77261.01,79.3,0.44431,0.00025,16.6761]
[1777441851957,37.6,77260.51,79.3,0.44418,0.00025,16.67525]
[1777441852764,37.6,77267.51,79.3,0.44592,0.00025,16.68691]
[1777441853611,37.6,77267.51,79.3,0.44592,0.00025,16.68691]
[1777441853688,37.6,77267.51,79.3,0.44592,0.00025,16.68691]
[1777441853772,37.6,77267.51,79.3,0.44592,0.00025,16.68691]
[1777441854934,37.6,77274.22,79.3,0.44759,0.00025,16.69778]
[1777441854941,37.6,77274.22,79.3,0.44759,0.00025,16.69778]
[1777441855511,37.6,77275.68,79.3,0.44795,0.00025,16.70012]
[1777441856685,37.6,77275.68,79.3,0.44795,0.00025,16.70012]
[1777441856690,37.6,77275.68,79.3,0.44795,0.00025,16.70012]
[1777441858158,37.6,77278.97,79.3,0.44878,0.00025,16.70534]
[1777441859192,37.6,77279.5,79.3,0.44891,0.00025,16.70617]
[1777441859201,37.6,77279.5,79.3,0.44891,0.00025,16.70617]
[1777441860641,37.6,77278.83,79.3,0.44874,0.00025,16.70513]
[1777441860744,37.6,77278.83,79.3,0.44874,0.00025,16.70513]
[1777441860831,37.6,77277.3,79.3,0.44836,0.00025,16.70273]
[1777441861553,37.6,77269.44,79.3,0.4464,0.00025,16.69008]
[1777441866022,37.59,77271.83,79.3,0.44699,0.00025,16.69391]
[1777441871623,37.59,77273.5,79.3,0.44739,0.00025,16.69652]
[1777441873430,37.58,77273.32,79.3,0.44734,0.00025,16.69622]
[1777441878672,37.57,77272.53,79.3,0.44713,0.00025,16.69486]
[1777441883432,37.57,77273.58,79.3,0.44738,0.00025,16.6965]
[1777441886337,37.56,77272.62,79.3,0.44714,0.00025,16.69491]
[1777441886728,37.56,77266.33,79.3,0.44557,0.00025,16.68461]
[1777441888177,37.56,77262.59,79.3,0.44463,0.00025,16.67836]
[1777441892769,37.56,77266.97,79.3,0.4457,0.00025,16.68018]
[1777441898812,37.55,77267.41,79.3,0.44579,0.00025,16.68084]
[1777441903847,37.54,77268.73,79.3,0.44611,0.00025,16.68296]
[1777441908882,37.54,77268.99,79.3,0.44617,0.00025,16.68334]
[1777441908910,37.54,77268.99,79.3,0.44617,0.00025,16.68334]
[1777441909832,37.54,77268.99,79.3,0.44617,0.00025,16.68334]
[1777441914924,37.53,77270.64,79.3,0.44657,0.00025,16.68597]
[1777441919613,37.53,77272.21,79.3,0.44695,0.00025,16.68848]
[1777441922979,37.52,77276.29,79.3,0.44796,0.00025,16.69498]
[1777441924408,37.52,77276.29,79.3,0.44796,0.00025,16.69498]
[1777441924546,37.52,77276.29,79.3,0.44796,0.00025,16.69498]
[1777441925511,37.52,77276.46,79.3,0.448,0.00025,16.69524]
[1777441925524,37.52,77276.46,79.3,0.448,0.00025,16.69524]
[1777441925603,37.52,77288.59,79.3,0.45104,0.00025,16.7141]
[1777441926019,37.52,77288.59,79.3,0.45104,0.00025,16.7141]
[1777441926438,37.52,77288.59,79.3,0.45104,0.00025,16.7141]
[1777441926643,37.52,77288.59,79.3,0.45104,0.00025,16.7141]
[1777441929791,37.52,77292.63,79.3,0.45204,0.00025,16.72017]
[1777441935538,37.53,77292.05,79.3,0.45191,0.00025,16.71937]
[1777441938085,37.53,77295.83,79.3,0.45287,0.00025,16.72501]
[1777441939051,37.53,77295.83,79.3,0.45287,0.00025,16.72501]
[1777441942113,37.54,77300.39,79.3,0.45402,0.00025,16.73168]
[1777441947148,37.55,77300.38,79.3,0.45403,0.00025,16.73174]
[1777441950171,37.56,77302.33,79.3,0.45452,0.00025,16.73456]
[1777441953322,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953329,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953341,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953373,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953458,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953513,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441953695,37.56,77304.46,79.3,0.45505,0.00025,16.7322]
[1777441954197,37.57,77313.42,79.3,0.4573,0.00025,16.74458]
[1777441955312,37.57,77313.42,79.3,0.4573,0.00025,16.74458]
[1777441955315,37.57,77313.42,79.3,0.4573,0.00025,16.74458]
[1777441959234,37.58,77305.65,79.3,0.45537,0.00025,16.73399]
[1777441964269,37.59,77305.53,79.3,0.45536,0.00025,16.73388]
[1777441969304,37.59,77305.59,79.3,0.45537,0.00025,16.73398]
[1777441973332,37.6,77309.46,79.3,0.45634,0.00025,16.73935]
[1777441977817,37.6,77308.53,79.3,0.45611,0.00025,16.73808]
[1777441984410,37.6,77306.78,79.3,0.45568,0.00025,16.73568]
[1777441987640,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987658,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987663,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987671,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987705,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987726,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987732,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987740,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441987873,37.6,77305.46,79.3,0.45535,0.00025,16.73385]
[1777441988020,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988059,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988066,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988427,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988564,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988689,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988813,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988867,37.6,77306.03,79.3,0.45549,0.00025,16.73464]
[1777441988909,37.6,77269.2,79.3,0.44631,0.00025,16.67884]
[1777441989051,37.6,77269.2,79.3,0.44631,0.00025,16.67884]
[1777441989083,37.6,77269.2,79.3,0.44631,0.00025,16.67884]
[1777441989125,37.6,77269.2,79.3,0.44631,0.00025,16.67884]
[1777441989729,37.6,77269.2,79.3,0.44631,0.00025,16.67884]
[1777441989743,37.6,77261.87,79.3,0.44448,0.00025,16.66668]
[1777441990543,37.6,77261.87,79.3,0.44448,0.00025,16.66668]
[1777441991681,37.6,77263.1,79.3,0.44479,0.00025,16.66874]
[1777441992372,37.6,77261.5,79.3,0.44439,0.00025,16.66605]
[1777441993051,37.6,77261.47,79.3,0.44438,0.00025,16.666]
[1777441993211,37.6,77261.47,79.3,0.44438,0.00025,16.666]
[1777441993692,37.6,77261.47,79.3,0.44438,0.00025,16.666]
[1777441993805,37.6,77261.47,79.3,0.44438,0.00025,16.666]
[1777441997838,37.6,77261.3,79.3,0.44433,0.00025,16.66569]
[1777441997840,37.6,77261.3,79.3,0.44433,0.00025,16.66569]
[1777441999515,37.6,77255.95,79.3,0.443,0.00025,16.65656]
[1777442004550,37.6,77254.34,79.3,0.44259,0.00025,16.65375]
[1777442007729,37.59,77256.61,79.3,0.44316,0.00025,16.65765]
[1777442007990,37.59,77256.61,79.3,0.44316,0.00025,16.65765]
[1777442007997,37.59,77256.61,79.3,0.44316,0.00025,16.65765]
[1777442008013,37.59,77256.61,79.3,0.44316,0.00025,16.65765]
[1777442008175,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008209,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008237,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008311,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008382,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008539,37.59,77256.58,79.3,0.44315,0.00025,16.6576]
[1777442008579,37.59,77261.77,79.3,0.44444,0.00025,16.66642]
[1777442009342,37.59,77261.77,79.3,0.44444,0.00025,16.66642]
[1777442009504,37.59,77261.77,79.3,0.44444,0.00025,16.66642]
[1777442010114,37.59,77261.27,79.3,0.44431,0.00025,16.66557]
[1777442010232,37.59,77261.27,79.3,0.44431,0.00025,16.66557]
[1777442014298,37.59,77259.0,79.3,0.44373,0.00025,16.65628]
[1777442017749,37.59,77259.26,79.3,0.44379,0.00025,16.65671]
[1777442022380,37.59,77254.73,79.3,0.44266,0.00025,16.64892]
[1777442022406,37.59,77254.73,79.3,0.44266,0.00025,16.64892]
[1777442027713,37.59,77249.94,79.3,0.44146,0.00025,16.64052]
[1777442032748,37.58,77249.61,79.3,0.44137,0.00025,16.63991]
[1777442035141,37.58,77249.76,79.3,0.44141,0.00025,16.64016]
[1777442035769,37.58,77255.79,79.3,0.44291,0.00025,16.65067]
[1777442037681,37.58,77257.93,79.3,0.44344,0.00025,16.65434]
[1777442042818,37.58,77258.34,79.3,0.44354,0.00025,16.65503]
[1777442043469,37.58,77258.34,79.3,0.44354,0.00025,16.65503]
[1777442043660,37.58,77258.34,79.3,0.44354,0.00025,16.65503]
[1777442043825,37.58,77258.16,79.3,0.4435,0.00025,16.65472]
[1777442044287,37.58,77258.16,79.3,0.4435,0.00025,16.65472]
[1777442046233,37.58,77259.9,79.3,0.44393,0.00025,16.65767]
[1777442051881,37.57,77260.12,79.3,0.44397,0.00025,16.65799]
[1777442054025,37.57,77260.01,79.3,0.44395,0.00025,16.6578]
[1777442056546,37.57,77260.51,79.3,0.44407,0.00025,16.65862]
[1777442056600,37.57,77260.51,79.3,0.44407,0.00025,16.65862]
[1777442056627,37.57,77260.51,79.3,0.44407,0.00025,16.65862]
[1777442056838,37.57,77260.51,79.3,0.44407,0.00025,16.65862]
[1777442057037,37.57,77260.51,79.3,0.44407,0.00025,16.65862]
[1777442057060,37.57,77251.3,79.3,0.44177,0.00025,16.64272]
[1777442057180,37.57,77251.3,79.3,0.44177,0.00025,16.64272]
[1777442057990,37.57,77251.3,79.3,0.44177,0.00025,16.64272]
[1777442059077,37.57,77250.2,79.3,0.44149,0.00025,16.64078]
[1777442060037,37.57,77250.2,79.3,0.44149,0.00025,16.64078]
[1777442060060,37.57,77250.2,79.3,0.44149,0.00025,16.64078]
[1777442060077,37.57,77250.16,79.3,0.44148,0.00025,16.6407]
[1777442060944,37.57,77256.0,79.3,0.44294,0.00025,16.65088]
[1777442065979,37.57,77256.25,79.3,0.443,0.00025,16.6513]
[1777442071014,37.56,77256.36,79.3,0.443,0.00025,16.64604]
[1777442076049,37.56,77256.19,79.3,0.44296,0.00025,16.64574]
[1777442078282,37.56,77255.69,79.3,0.44283,0.00025,16.64487]
[1777442081761,37.56,77254.55,79.3,0.44255,0.00025,16.64289]
[1777442081766,37.56,77254.55,79.3,0.44255,0.00025,16.64289]
[1777442081850,37.56,77254.55,79.3,0.44255,0.00025,16.64289]
[1777442082232,37.56,77254.15,79.3,0.44245,0.00025,16.64219]
[1777442082311,37.56,77254.15,79.3,0.44245,0.00025,16.64219]
[1777442082817,37.56,77254.15,79.3,0.44245,0.00025,16.64219]
[1777442083098,37.56,77244.54,79.3,0.44005,0.00025,16.6252]
[1777442084395,37.56,77244.54,79.3,0.44005,0.00025,16.6252]
[1777442084398,37.56,77244.54,79.3,0.44005,0.00025,16.6252]
[1777442085553,37.56,77243.2,79.3,0.43972,0.00025,16.62278]
[1777442086539,37.56,77242.65,79.3,0.43958,0.00025,16.62178]
[1777442088355,37.56,77239.17,79.3,0.43871,0.00025,16.61544]
[1777442088363,37.56,77239.17,79.3,0.43871,0.00025,16.61544]
[1777442090364,37.56,77238.6,79.3,0.43857,0.00025,16.61439]
[1777442090629,37.56,77238.6,79.3,0.43857,0.00025,16.61439]
[1777442094119,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094131,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094152,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094174,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094214,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094244,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094276,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094277,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094303,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094390,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094461,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094581,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094629,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094675,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094697,37.56,77238.53,79.3,0.43856,0.00025,16.61427]
[1777442094954,37.56,77239.45,79.3,0.43879,0.00025,16.61596]
[1777442095508,37.56,77262.99,79.3,0.44465,0.00025,16.65729]
[1777442096927,37.56,77269.61,79.3,0.4463,0.00025,16.66826]
[1777442101586,37.56,77271.8,79.3,0.44685,0.00025,16.67181]
[1777442101591,37.56,77271.8,79.3,0.44685,0.00025,16.67181]
[1777442104249,37.56,77279.4,79.3,0.44874,0.00025,16.68392]
[1777442107270,37.55,77275.37,79.3,0.44772,0.00025,16.67749]
[1777442111137,37.55,77275.09,79.3,0.44765,0.00025,16.67702]
[1777442114233,37.55,77276.02,79.3,0.44788,0.00025,16.67851]
[1777442117761,37.55,77275.83,79.3,0.44784,0.00025,16.67822]
[1777442118347,37.55,77271.61,79.3,0.44679,0.00025,16.67143]
[1777442124389,37.56,77270.59,79.3,0.44654,0.00025,16.66982]
[1777442127009,37.56,77270.55,79.3,0.44653,0.00025,16.66977]
[1777442132445,37.56,77272.4,79.3,0.44699,0.00025,16.66739]
[1777442137481,37.57,77271.62,79.3,0.4468,0.00025,16.66617]
[1777442138508,37.57,77271.62,79.3,0.4468,0.00025,16.66617]
[1777442138563,37.57,77271.62,79.3,0.4468,0.00025,16.66617]
[1777442139495,37.57,77266.8,79.3,0.4456,0.00025,16.6583]
[1777442144530,37.58,77264.4,79.3,0.44501,0.00025,16.65437]
[1777442147308,37.58,77264.87,79.3,0.44513,0.00025,16.65518]
[1777442152586,37.59,77265.97,79.3,0.44543,0.00025,16.65713]
[1777442157621,37.6,77266.12,79.3,0.44548,0.00025,16.65747]
[1777442159482,37.61,77265.91,79.3,0.44543,0.00025,16.65714]
[1777442160916,37.61,77265.79,79.3,0.44541,0.00025,16.65696]
[1777442160927,37.61,77265.79,79.3,0.44541,0.00025,16.65696]
[1777442162656,37.61,77269.89,79.3,0.44644,0.00025,16.66377]
[1777442168170,37.62,77272.47,79.3,0.4471,0.00025,16.66804]
[1777442172832,37.63,77272.24,79.3,0.44705,0.00025,16.6677]
[1777442173926,37.63,77271.11,79.3,0.44677,0.00025,16.66588]
[1777442173993,37.63,77271.11,79.3,0.44677,0.00025,16.66588]
[1777442174740,37.63,77267.07,79.3,0.44576,0.00025,16.65929]
[1777442179501,37.63,77265.93,79.3,0.44548,0.00025,16.65744]
[1777442185043,37.64,77264.52,79.3,0.44514,0.00025,16.65516]
[1777442185864,37.64,77265.56,79.3,0.4454,0.00025,16.6569]
[1777442185932,37.64,77265.56,79.3,0.4454,0.00025,16.6569]
[1777442186036,37.64,77265.56,79.3,0.4454,0.00025,16.6569]
[1777442186093,37.64,77265.56,79.3,0.4454,0.00025,16.6569]
[1777442186169,37.64,77261.57,79.3,0.44441,0.00025,16.65026]
[1777442186585,37.64,77261.57,79.3,0.44441,0.00025,16.65026]
[1777442187074,37.64,77261.57,79.3,0.44441,0.00025,16.65026]
[1777442188075,37.64,77258.75,79.3,0.44371,0.00025,16.64549]
[1777442188329,37.64,77259.52,79.3,0.4439,0.00025,16.64679]
[1777442188349,37.64,77259.52,79.3,0.4439,0.00025,16.64679]
[1777442193872,37.64,77261.08,79.3,0.44427,0.00025,16.64396]
[1777442198368,37.64,77261.3,79.3,0.44432,0.00025,16.64432]
[1777442203943,37.64,77261.45,79.3,0.44435,0.00025,16.64456]
[1777442207217,37.64,77261.14,79.3,0.44427,0.00025,16.64403]
[1777442207330,37.64,77261.14,79.3,0.44427,0.00025,16.64403]
[1777442208252,37.64,77261.11,79.3,0.44427,0.00025,16.64397]
[1777442211429,37.64,77260.96,79.3,0.44423,0.00025,16.64371]
[1777442211438,37.64,77260.96,79.3,0.44423,0.00025,16.64371]
[1777442211540,37.64,77260.96,79.3,0.44423,0.00025,16.64371]
[1777442211560,37.64,77260.96,79.3,0.44423,0.00025,16.64371]
[1777442211998,37.63,77268.51,79.3,0.44611,0.00025,16.65627]
[1777442214521,37.63,77268.24,79.3,0.44604,0.00025,16.65581]
[1777442214538,37.63,77268.24,79.3,0.44604,0.00025,16.65581]
[1777442215124,37.63,77264.95,79.3,0.44522,0.00025,16.65036]
[1777442221062,37.63,77264.27,79.3,0.44505,0.00025,16.64923]
[1777442227104,37.63,77264.32,79.3,0.44506,0.00025,16.64931]
[1777442233145,37.63,77265.55,79.3,0.44537,0.00025,16.65135]
[1777442238182,37.63,77265.84,79.3,0.44544,0.00025,16.65183]
[1777442243217,37.63,77264.38,79.3,0.44507,0.00025,16.6494]
[1777442249140,37.63,77264.44,79.3,0.44509,0.00025,16.6495]
[1777442249189,37.63,77264.44,79.3,0.44509,0.00025,16.6495]
[1777442249839,37.63,77264.47,79.3,0.44509,0.00025,16.64955]
[1777442251272,37.63,77259.51,79.3,0.44384,0.00025,16.63576]
[1777442254264,37.63,77257.36,79.3,0.4433,0.00025,16.63208]
[1777442259329,37.63,77258.14,79.3,0.44349,0.00025,16.63339]
[1777442261920,37.63,77258.44,79.3,0.44356,0.00025,16.63389]
[1777442263007,37.62,77258.44,79.3,0.44356,0.00025,16.63388]
[1777442264440,37.62,77256.8,79.3,0.44315,0.00025,16.63107]
[1777442269259,37.62,77257.29,79.3,0.44327,0.00025,16.6319]
[1777442278461,37.62,77257.26,79.3,0.44325,0.00025,16.63178]
[1777442286517,37.61,77257.59,79.3,0.44333,0.00025,16.6323]
[1777442289654,37.61,77256.8,79.3,0.44313,0.00025,16.63094]
[1777442293571,37.61,77261.73,79.3,0.44436,0.00025,16.6393]
[1777442298607,37.61,77260.72,79.3,0.4441,0.00025,16.63759]
[1777442303642,37.61,77259.88,79.3,0.44389,0.00025,16.63615]
[1777442308677,37.61,77258.64,79.3,0.44358,0.00025,16.63403]
[1777442314261,37.6,77258.04,79.3,0.44341,0.00025,16.62754]
[1777442323783,37.6,77257.44,79.3,0.44325,0.00025,16.62647]
[1777442326565,37.6,77257.44,79.3,0.44325,0.00025,16.62647]
[1777442327582,37.6,77257.66,79.3,0.4433,0.00025,16.62684]
[1777442327689,37.6,77257.66,79.3,0.4433,0.00025,16.62684]
[1777442332846,37.6,77257.96,79.3,0.44337,0.00025,16.62733]
[1777442337882,37.59,77257.55,79.3,0.44327,0.00025,16.6266]
[1777442342918,37.59,77258.93,79.3,0.44361,0.00025,16.62894]
[1777442347624,37.59,77257.25,79.3,0.44319,0.00025,16.62605]
[1777442347626,37.59,77257.25,79.3,0.44319,0.00025,16.62605]
[1777442348637,37.59,77257.25,79.3,0.44319,0.00025,16.62605]
[1777442348806,37.59,77257.25,79.3,0.44319,0.00025,16.62605]
[1777442353995,37.59,77257.35,79.3,0.44321,0.00025,16.62619]
[1777442359030,37.59,77257.3,79.3,0.44319,0.00025,16.62609]
[1777442365072,37.58,77257.85,79.3,0.44332,0.00025,16.62701]
[1777442370108,37.58,77261.44,79.3,0.44422,0.00025,16.6331]
[1777442374231,37.58,77260.36,79.3,0.44393,0.00025,16.62582]
[1777442380177,37.58,77260.73,79.3,0.44402,0.00025,16.62644]
[1777442385213,37.58,77261.06,79.3,0.4441,0.00025,16.62699]
[1777442386431,37.58,77260.14,79.3,0.44387,0.00025,16.62543]
[1777442386591,37.58,77260.14,79.3,0.44387,0.00025,16.62543]
[1777442388831,37.58,77259.86,79.3,0.4438,0.00025,16.62495]
[1777442390637,37.58,77259.69,79.3,0.44376,0.00025,16.62466]
[1777442390907,37.58,77259.69,79.3,0.44376,0.00025,16.62466]
[1777442394487,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394499,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394508,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394534,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394605,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394630,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394647,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394668,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394775,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394785,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442394794,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442395087,37.58,77259.04,79.3,0.44359,0.00025,16.62355]
[1777442395283,37.58,77275.71,79.3,0.44776,0.00025,16.65109]
[1777442397297,37.58,77279.31,79.3,0.44866,0.00025,16.65682]
[1777442400291,37.59,77279.28,79.3,0.44866,0.00025,16.65681]
[1777442400315,37.59,77279.28,79.3,0.44866,0.00025,16.65681]
[1777442400320,37.59,77279.28,79.3,0.44866,0.00025,16.65681]
[1777442400338,37.59,77279.28,79.3,0.44866,0.00025,16.65681]
[1777442400420,37.59,77279.62,79.3,0.44875,0.00025,16.65735]
[1777442401325,37.59,77271.92,79.3,0.44682,0.00025,16.64505]
[1777442404199,37.58,77275.03,79.3,0.4476,0.00025,16.65004]
[1777442406624,37.58,77278.36,79.3,0.44843,0.00025,16.65533]
[1777442406631,37.58,77278.36,79.3,0.44843,0.00025,16.65533]
[1777442412402,37.58,77278.23,79.3,0.44838,0.00025,16.65505]
[1777442417437,37.57,77278.62,79.3,0.44847,0.00025,16.65561]
[1777442422472,37.57,77275.54,79.3,0.4477,0.00025,16.65071]
[1777442427506,37.57,77275.24,79.3,0.44763,0.00025,16.65026]
[1777442431287,37.57,77275.42,79.3,0.44767,0.00025,16.65056]
[1777442431737,37.57,77275.38,79.3,0.44765,0.00025,16.64506]
[1777442437577,37.57,77279.03,79.3,0.44856,0.00025,16.65087]
[1777442442613,37.57,77279.52,79.3,0.44867,0.00025,16.65159]
[1777442447682,37.56,77278.76,79.3,0.44847,0.00025,16.65034]
[1777442452717,37.56,77279.01,79.3,0.44853,0.00025,16.65068]
[1777442457752,37.55,77278.33,79.3,0.44835,0.00025,16.64958]
[1777442461519,37.56,77278.23,79.3,0.44833,0.00025,16.64944]
[1777442461780,37.56,77282.65,79.3,0.44944,0.00025,16.65638]
[1777442462838,37.56,77282.65,79.3,0.44944,0.00025,16.65638]
[1777442463283,37.56,77282.65,79.3,0.44944,0.00025,16.65638]
[1777442465808,37.56,77290.0,79.3,0.45128,0.00025,16.66765]
[1777442467787,37.56,77291.64,79.3,0.45169,0.00025,16.67012]
[1777442472718,37.56,77290.33,79.3,0.45137,0.00025,16.66817]
[1777442472925,37.56,77290.33,79.3,0.45137,0.00025,16.66817]
[1777442472927,37.56,77290.33,79.3,0.45137,0.00025,16.66817]
[1777442473177,37.56,77284.07,79.3,0.4498,0.00025,16.65862]
[1777442473864,37.56,77277.54,79.3,0.44817,0.00025,16.64839]
[1777442478900,37.55,77277.9,79.3,0.44824,0.00025,16.6489]
[1777442480247,37.55,77277.9,79.3,0.44824,0.00025,16.6489]
[1777442483066,37.55,77277.29,79.3,0.44809,0.00025,16.6479]
[1777442483111,37.55,77277.29,79.3,0.44809,0.00025,16.6479]
[1777442483112,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442483736,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442483740,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442484326,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442484395,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442484405,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442484405,37.55,77276.59,79.3,0.44791,0.00025,16.64677]
[1777442484459,37.55,77271.93,79.3,0.44674,0.00025,16.63928]
[1777442484709,37.55,77271.93,79.3,0.44674,0.00025,16.63928]
[1777442485449,37.55,77271.93,79.3,0.44674,0.00025,16.63928]
[1777442485477,37.55,77266.12,79.3,0.44529,0.00025,16.62973]
[1777442486388,37.55,77266.12,79.3,0.44529,0.00025,16.62973]
[1777442486555,37.55,77264.25,79.3,0.44482,0.00025,16.62661]
[1777442486753,37.55,77264.25,79.3,0.44482,0.00025,16.62661]
[1777442487594,37.55,77264.29,79.3,0.44483,0.00025,16.62668]
[1777442492526,37.55,77266.54,79.3,0.44538,0.00025,16.62498]
[1777442492540,37.55,77266.54,79.3,0.44538,0.00025,16.62498]
[1777442492668,37.55,77266.54,79.3,0.44538,0.00025,16.62498]
[1777442494184,37.55,77268.02,79.3,0.44575,0.00025,16.62743]
[1777442497644,37.55,77269.39,79.3,0.44609,0.00025,16.6297]
[1777442500933,37.55,77264.81,79.3,0.44495,0.00025,16.62211]
[1777442502947,37.55,77262.85,79.3,0.44446,0.00025,16.61882]
[1777442506135,37.55,77263.07,79.3,0.44451,0.00025,16.61919]
[1777442508270,37.55,77263.09,79.3,0.44452,0.00025,16.61922]
[1777442509443,37.55,77263.63,79.3,0.44465,0.00025,16.62012]
[1777442511455,37.55,77261.84,79.3,0.4442,0.00025,16.6171]
[1777442512589,37.55,77261.14,79.3,0.44403,0.00025,16.61591]
[1777442512592,37.55,77261.14,79.3,0.44403,0.00025,16.61591]
[1777442514603,37.55,77259.9,79.3,0.44371,0.00025,16.61379]
[1777442514609,37.55,77259.9,79.3,0.44371,0.00025,16.61379]
[1777442517048,37.55,77259.75,79.3,0.44368,0.00025,16.61353]
[1777442519052,37.55,77259.85,79.3,0.4437,0.00025,16.6137]
[1777442520610,37.55,77260.75,79.3,0.44392,0.00025,16.61522]
[1777442520628,37.55,77260.75,79.3,0.44392,0.00025,16.61522]
[1777442522665,37.55,77259.29,79.3,0.44356,0.00025,16.61273]
[1777442523112,37.55,77259.29,79.3,0.44356,0.00025,16.61273]
[1777442528242,37.54,77260.85,79.3,0.44394,0.00025,16.61537]
[1777442529568,37.54,77260.12,79.3,0.44376,0.00025,16.61412]
[1777442535292,37.54,77257.67,79.3,0.44315,0.00025,16.60991]
[1777442537647,37.54,77256.93,79.3,0.44296,0.00025,16.60863]
[1777442537793,37.54,77256.93,79.3,0.44296,0.00025,16.60863]
[1777442539651,37.54,77256.75,79.3,0.44291,0.00025,16.60832]
[1777442545361,37.54,77256.06,79.3,0.44274,0.00025,16.60712]
[1777442550396,37.54,77256.39,79.3,0.44282,0.00025,16.60768]
[1777442554389,37.54,77257.01,79.3,0.44295,0.00025,16.60329]
[1777442556441,37.54,77261.29,79.3,0.44402,0.00025,16.6106]
[1777442559661,37.54,77260.18,79.3,0.44375,0.00025,16.60871]
[1777442565663,37.54,77260.15,79.3,0.44374,0.00025,16.60865]
[1777442569303,37.54,77260.45,79.3,0.44381,0.00025,16.60915]
[1777442574567,37.54,77263.41,79.3,0.44455,0.00025,16.61416]
[1777442579602,37.54,77260.05,79.3,0.44371,0.00025,16.60847]
[1777442583531,37.54,77259.14,79.3,0.44348,0.00025,16.60692]
[1777442584222,37.54,77262.58,79.3,0.44434,0.00025,16.61276]
[1777442586651,37.54,77269.19,79.3,0.446,0.00025,16.62379]
[1777442591686,37.54,77272.1,79.3,0.44673,0.00025,16.62857]
[1777442596536,37.54,77271.87,79.3,0.44668,0.00025,16.62822]
[1777442599310,37.54,77272.3,79.3,0.44679,0.00025,16.62894]
[1777442600973,37.55,77272.45,79.3,0.44683,0.00025,16.62919]
[1777442600991,37.55,77273.43,79.3,0.44708,0.00025,16.63079]
[1777442605490,37.55,77274.25,79.3,0.44728,0.00025,16.63212]
[1777442605588,37.55,77273.09,79.3,0.44699,0.00025,16.63023]
[1777442610820,37.55,77273.45,79.3,0.44709,0.00025,16.63085]
[1777442615855,37.55,77273.34,79.3,0.44704,0.00025,16.62525]
[1777442620890,37.56,77273.4,79.3,0.44707,0.00025,16.62538]
[1777442626932,37.56,77273.86,79.3,0.44719,0.00025,16.62616]
[1777442631967,37.56,77274.26,79.3,0.44729,0.00025,16.62683]
[1777442636524,37.56,77271.12,79.3,0.44651,0.00025,16.62175]
[1777442638523,37.57,77268.42,79.3,0.44583,0.00025,16.61734]
[1777442645058,37.57,77268.01,79.3,0.44574,0.00025,16.61668]
[1777442647539,37.57,77267.91,79.3,0.44571,0.00025,16.61652]
[1777442647643,37.57,77267.91,79.3,0.44571,0.00025,16.61652]
[1777442653114,37.57,77266.67,79.3,0.4454,0.00025,16.61448]
[1777442658149,37.57,77263.04,79.3,0.44449,0.00025,16.60841]
[1777442663184,37.57,77263.43,79.3,0.44459,0.00025,16.60906]
[1777442668219,37.57,77264.41,79.3,0.44484,0.00025,16.6107]
[1777442673254,37.57,77265.07,79.3,0.44498,0.00025,16.60635]
[1777442680302,37.57,77261.6,79.3,0.44411,0.00025,16.60051]
[1777442682317,37.57,77266.48,79.3,0.44533,0.00025,16.60869]
[1777442687352,37.57,77265.87,79.3,0.44518,0.00025,16.60769]
[1777442693396,37.57,77265.2,79.3,0.44502,0.00025,16.60658]
[1777442700445,37.57,77265.42,79.3,0.44507,0.00025,16.60697]
[1777442702055,37.57,77265.41,79.3,0.44507,0.00025,16.60695]
[1777442702163,37.57,77265.41,79.3,0.44507,0.00025,16.60695]
[1777442702323,37.57,77265.41,79.3,0.44507,0.00025,16.60695]
[1777442702328,37.57,77265.41,79.3,0.44507,0.00025,16.60695]
[1777442702425,37.57,77265.41,79.3,0.44507,0.00025,16.60695]
[1777442702460,37.57,77270.18,79.3,0.44627,0.00025,16.61483]
[1777442704561,37.57,77270.48,79.3,0.44634,0.00025,16.61533]
[1777442704612,37.57,77270.48,79.3,0.44634,0.00025,16.61533]
[1777442705022,37.57,77272.39,79.3,0.44682,0.00025,16.61845]
[1777442706052,37.57,77269.64,79.3,0.44613,0.00025,16.61397]
[1777442706067,37.57,77269.64,79.3,0.44613,0.00025,16.61397]
[1777442706679,37.57,77269.64,79.3,0.44613,0.00025,16.61397]
[1777442707495,37.57,77273.63,79.3,0.44713,0.00025,16.62046]
[1777442711388,37.58,77275.41,79.3,0.44758,0.00025,16.62334]
[1777442711675,37.58,77275.41,79.3,0.44758,0.00025,16.62334]
[1777442711705,37.58,77275.41,79.3,0.44758,0.00025,16.62334]
[1777442712536,37.58,77283.37,79.3,0.44958,0.00025,16.63589]
[1777442714534,37.58,77284.61,79.3,0.44989,0.00025,16.63781]
[1777442719585,37.57,77285.58,79.3,0.45012,0.00025,16.63927]
[1777442720838,37.57,77288.45,79.3,0.45084,0.00025,16.64364]
[1777442724296,37.57,77289.14,79.3,0.45102,0.00025,16.6447]
[1777442725921,37.57,77289.54,79.3,0.45112,0.00025,16.64531]
[1777442726636,37.58,77297.18,79.3,0.45304,0.00025,16.65666]
[1777442727671,37.58,77297.18,79.3,0.45304,0.00025,16.65666]
[1777442732678,37.58,77301.97,79.3,0.45422,0.00025,16.65814]
[1777442737713,37.58,77306.26,79.3,0.4553,0.00025,16.66422]
[1777442742285,37.58,77303.33,79.3,0.45457,0.00025,16.6601]
[1777442742325,37.58,77303.33,79.3,0.45457,0.00025,16.6601]
[1777442742522,37.58,77303.33,79.3,0.45457,0.00025,16.6601]
[1777442742684,37.58,77303.33,79.3,0.45457,0.00025,16.6601]
[1777442742749,37.58,77309.41,79.3,0.45609,0.00025,16.66862]
[1777442745847,37.58,77309.31,79.3,0.45607,0.00025,16.6685]
[1777442747182,37.58,77310.17,79.3,0.45629,0.00025,16.66969]
[1777442747342,37.58,77310.17,79.3,0.45629,0.00025,16.66969]
[1777442751512,37.59,77308.84,79.3,0.45596,0.00025,16.66787]
[1777442751920,37.59,77308.49,79.3,0.45588,0.00025,16.6674]
[1777442751978,37.59,77308.49,79.3,0.45588,0.00025,16.6674]
[1777442752406,37.59,77313.32,79.3,0.45709,0.00025,16.67401]
[1777442753633,37.59,77313.32,79.3,0.45709,0.00025,16.67401]
[1777442753651,37.59,77313.32,79.3,0.45709,0.00025,16.67401]
[1777442753896,37.59,77315.76,79.3,0.4577,0.00025,16.6773]
[1777442754039,37.59,77315.76,79.3,0.4577,0.00025,16.6773]
[1777442755289,37.59,77315.2,79.3,0.45756,0.00025,16.67655]
[1777442757111,37.6,77315.78,79.3,0.45771,0.00025,16.67735]
[1777442757255,37.6,77315.78,79.3,0.45771,0.00025,16.67735]
[1777442759513,37.6,77315.63,79.3,0.45768,0.00025,16.67716]
[1777442759542,37.6,77315.63,79.3,0.45768,0.00025,16.67716]
[1777442759666,37.6,77315.63,79.3,0.45768,0.00025,16.67716]
[1777442760312,37.6,77315.39,79.3,0.45762,0.00025,16.67685]
[1777442760411,37.6,77314.75,79.3,0.45746,0.00025,16.676]
[1777442761711,37.6,77309.77,79.3,0.45621,0.00025,16.66924]
[1777442764443,37.6,77308.45,79.3,0.45588,0.00025,16.66742]
[1777442764540,37.6,77310.38,79.3,0.45637,0.00025,16.67009]
[1777442767934,37.61,77306.58,79.3,0.45542,0.00025,16.66485]
[1777442769124,37.61,77306.58,79.3,0.45542,0.00025,16.66485]
[1777442769948,37.61,77313.87,79.3,0.45725,0.00025,16.67486]
[1777442771970,37.61,77315.14,79.3,0.45757,0.00025,16.67657]
[1777442772128,37.61,77315.14,79.3,0.45757,0.00025,16.67657]
[1777442774658,37.61,77310.6,79.3,0.45644,0.00025,16.67044]
[1777442778051,37.61,77312.37,79.3,0.45688,0.00025,16.67287]
[1777442778156,37.61,77312.37,79.3,0.45688,0.00025,16.67287]
[1777442778867,37.62,77312.24,79.3,0.45685,0.00025,16.67271]
[1777442778957,37.62,77312.24,79.3,0.45685,0.00025,16.67271]
[1777442778967,37.62,77312.24,79.3,0.45685,0.00025,16.67271]
[1777442779412,37.62,77308.73,79.3,0.45597,0.00025,16.66791]
[1777442780025,37.62,77303.02,79.3,0.45454,0.00025,16.65991]
[1777442782642,37.62,77302.79,79.3,0.45448,0.00025,16.65959]
[1777442782663,37.62,77302.79,79.3,0.45448,0.00025,16.65959]
[1777442783046,37.62,77297.59,79.3,0.45318,0.00025,16.65212]
[1777442788809,37.62,77297.08,79.3,0.45305,0.00025,16.65138]
[1777442791104,37.62,77304.23,79.3,0.45483,0.00025,16.65619]
[1777442794413,37.62,77298.36,79.3,0.45336,0.00025,16.6478]
[1777442794864,37.62,77298.36,79.3,0.45336,0.00025,16.6478]
[1777442796136,37.62,77298.87,79.3,0.45349,0.00025,16.64854]
[1777442796279,37.62,77298.87,79.3,0.45349,0.00025,16.64854]
[1777442796294,37.62,77298.87,79.3,0.45349,0.00025,16.64854]
[1777442796508,37.62,77298.87,79.3,0.45349,0.00025,16.64854]
[1777442797514,37.62,77284.51,79.3,0.44989,0.00025,16.62711]
[1777442799939,37.62,77283.75,79.3,0.44971,0.00025,16.62597]
[1777442803294,37.63,77284.05,79.3,0.44979,0.00025,16.62644]
[1777442803303,37.63,77284.05,79.3,0.44979,0.00025,16.62644]
[1777442803304,37.63,77284.25,79.3,0.44984,0.00025,16.62676]
[1777442806631,37.63,77284.04,79.3,0.44978,0.00025,16.62643]
[1777442808651,37.62,77280.46,79.3,0.44888,0.00025,16.62085]
[1777442809230,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442810230,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442810605,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442810615,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442810761,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442810772,37.62,77275.42,79.3,0.44762,0.00025,16.61285]
[1777442811022,37.62,77274.08,79.3,0.44728,0.00025,16.61068]
[1777442811524,37.62,77274.08,79.3,0.44728,0.00025,16.61068]
[1777442811728,37.62,77274.08,79.3,0.44728,0.00025,16.61068]
[1777442811756,37.62,77274.08,79.3,0.44728,0.00025,16.61068]
[1777442811838,37.62,77274.08,79.3,0.44728,0.00025,16.61068]
[1777442811844,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812077,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812331,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812490,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812512,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812635,37.62,77269.41,79.3,0.44611,0.00025,16.60308]
[1777442812658,37.62,77260.46,79.3,0.44387,0.00025,16.58815]
[1777442813110,37.62,77260.46,79.3,0.44387,0.00025,16.58815]
[1777442813181,37.62,77260.46,79.3,0.44387,0.00025,16.58815]
[1777442813631,37.62,77253.84,79.3,0.44221,0.00025,16.57677]
[1777442815660,37.62,77252.15,79.3,0.44179,0.00025,16.57382]
[1777442815671,37.62,77252.15,79.3,0.44179,0.00025,16.57382]
[1777442817672,37.62,77252.13,79.3,0.44179,0.00025,16.57379]
[1777442818056,37.62,77253.72,79.3,0.44218,0.00025,16.57656]
[1777442820063,37.62,77253.85,79.3,0.44222,0.00025,16.57679]
[1777442820309,37.62,77253.85,79.3,0.44222,0.00025,16.57679]
[1777442820606,37.62,77253.85,79.3,0.44222,0.00025,16.57679]
[1777442821204,37.62,77253.96,79.3,0.44224,0.00025,16.57698]
[1777442821316,37.62,77247.4,79.3,0.4406,0.00025,16.56543]
[1777442822255,37.62,77247.4,79.3,0.4406,0.00025,16.56543]
[1777442826837,37.62,77244.98,79.3,0.44,0.00025,16.56112]
[1777442826923,37.62,77244.58,79.3,0.4399,0.00025,16.5604]
[1777442827900,37.62,77244.58,79.3,0.4399,0.00025,16.5604]
[1777442837428,37.62,77245.15,79.3,0.44006,0.00025,16.56149]
[1777442842463,37.63,77240.99,79.3,0.43902,0.00025,16.55399]
[1777442847564,37.63,77238.91,79.3,0.43851,0.00025,16.55022]
[1777442849132,37.63,77236.05,79.3,0.4378,0.00025,16.54496]
[1777442849158,37.63,77236.05,79.3,0.4378,0.00025,16.54496]
[1777442849606,37.63,77236.05,79.3,0.4378,0.00025,16.54496]
[1777442849927,37.63,77230.82,79.3,0.43649,0.00025,16.53519]
[1777442855565,37.63,77234.29,79.3,0.43734,0.00025,16.53623]
[1777442857597,37.63,77233.65,79.3,0.43718,0.00025,16.53504]
[1777442857679,37.63,77233.65,79.3,0.43718,0.00025,16.53504]
[1777442857872,37.63,77233.65,79.3,0.43718,0.00025,16.53504]
[1777442857875,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858021,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858082,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858295,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858304,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858318,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858346,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858575,37.63,77234.48,79.3,0.43739,0.00025,16.53659]
[1777442858593,37.63,77263.86,79.3,0.44473,0.00025,16.58858]
[1777442859754,37.63,77263.86,79.3,0.44473,0.00025,16.58858]
[1777442859912,37.63,77263.86,79.3,0.44473,0.00025,16.58858]
[1777442859931,37.63,77270.58,79.3,0.4464,0.00025,16.59967]
[1777442861217,37.63,77271.03,79.3,0.44652,0.00025,16.6004]
[1777442861372,37.63,77271.03,79.3,0.44652,0.00025,16.6004]
[1777442866628,37.63,77269.93,79.3,0.44624,0.00025,16.59858]
[1777442868589,37.63,77269.28,79.3,0.44607,0.00025,16.59752]
[1777442869352,37.63,77269.2,79.3,0.44606,0.00025,16.5974]
[1777442873769,37.63,77268.72,79.3,0.44594,0.00025,16.59663]
[1777442877680,37.63,77268.15,79.3,0.4458,0.00025,16.59571]
[1777442879594,37.64,77268.26,79.3,0.44583,0.00025,16.5959]
[1777442880747,37.64,77261.83,79.3,0.44422,0.00025,16.5852]
[1777442883662,37.64,77260.77,79.3,0.44396,0.00025,16.5834]
[1777442883838,37.64,77260.77,79.3,0.44396,0.00025,16.5834]
[1777442884132,37.64,77259.11,79.3,0.44354,0.00025,16.58058]
[1777442887251,37.64,77255.63,79.3,0.44267,0.00025,16.5746]
[1777442887269,37.64,77255.63,79.3,0.44267,0.00025,16.5746]
[1777442887302,37.64,77255.63,79.3,0.44267,0.00025,16.5746]
[1777442887540,37.64,77255.63,79.3,0.44267,0.00025,16.5746]
[1777442887645,37.64,77255.63,79.3,0.44267,0.00025,16.5746]
[1777442887800,37.64,77263.51,79.3,0.44464,0.00025,16.58801]
[1777442888807,37.63,77271.25,79.3,0.44658,0.00025,16.60078]
[1777442889351,37.63,77271.25,79.3,0.44658,0.00025,16.60078]
[1777442889498,37.63,77271.25,79.3,0.44658,0.00025,16.60078]
[1777442892248,37.63,77271.85,79.3,0.44672,0.00025,16.60172]
[1777442897601,37.63,77272.29,79.3,0.44682,0.00025,16.60239]
[1777442897747,37.63,77272.29,79.3,0.44682,0.00025,16.60239]
[1777442902905,37.62,77267.05,79.3,0.44551,0.00025,16.5938]
[1777442905926,37.63,77262.62,79.3,0.4444,0.00025,16.58642]
[1777442910961,37.63,77262.73,79.3,0.44443,0.00025,16.58662]
[1777442915995,37.63,77267.68,79.3,0.44565,0.00025,16.58942]
[1777442921031,37.63,77269.22,79.3,0.44604,0.00025,16.59198]
[1777442922629,37.63,77269.22,79.3,0.44604,0.00025,16.59198]
[1777442924052,37.63,77264.5,79.3,0.44486,0.00025,16.58418]
[1777442925839,37.63,77264.5,79.3,0.44486,0.00025,16.58418]
[1777442926830,37.63,77263.31,79.3,0.44457,0.00025,16.5822]
[1777442926932,37.63,77259.16,79.3,0.44353,0.00025,16.57518]
[1777442928397,37.63,77257.26,79.3,0.44305,0.00025,16.57192]
[1777442930094,37.63,77253.16,79.3,0.44203,0.00025,16.56482]
[1777442934118,37.63,77252.73,79.3,0.44192,0.00025,16.56407]
[1777442939188,37.63,77251.24,79.3,0.44155,0.00025,16.56145]
[1777442939324,37.63,77251.24,79.3,0.44155,0.00025,16.56145]
[1777442939774,37.63,77251.24,79.3,0.44155,0.00025,16.56145]
[1777442940619,37.63,77251.97,79.3,0.44173,0.00025,16.56272]
[1777442943071,37.63,77247.75,79.3,0.44067,0.00025,16.55527]
[1777442945003,37.63,77245.06,79.3,0.44,0.00025,16.55046]
[1777442948221,37.63,77240.83,79.3,0.43895,0.00025,16.54283]
[1777442952120,37.63,77241.68,79.3,0.43916,0.00025,16.54439]
[1777442953255,37.63,77249.31,79.3,0.44107,0.00025,16.55808]
[1777442954422,37.63,77249.31,79.3,0.44107,0.00025,16.55808]
[1777442959342,37.64,77244.14,79.3,0.43978,0.00025,16.54885]
[1777442961312,37.64,77248.56,79.3,0.44088,0.00025,16.55676]
[1777442963439,37.64,77248.13,79.3,0.44078,0.00025,16.556]
[1777442968361,37.64,77248.35,79.3,0.44083,0.00025,16.55639]
[1777442968364,37.64,77248.35,79.3,0.44083,0.00025,16.55639]
[1777442968390,37.64,77248.35,79.3,0.44083,0.00025,16.55639]
[1777442968420,37.64,77248.35,79.3,0.44083,0.00025,16.55639]
[1777442968685,37.64,77248.35,79.3,0.44083,0.00025,16.55639]
[1777442969617,37.64,77258.56,79.3,0.44338,0.00025,16.57417]
[1777442970225,37.64,77258.56,79.3,0.44338,0.00025,16.57417]
[1777442970322,37.64,77258.56,79.3,0.44338,0.00025,16.57417]
[1777442972899,37.64,77260.8,79.3,0.44392,0.00025,16.57251]
[1777442978134,37.64,77260.56,79.3,0.44386,0.00025,16.57212]
[1777442978205,37.64,77260.56,79.3,0.44386,0.00025,16.57212]
[1777442978409,37.64,77260.56,79.3,0.44386,0.00025,16.57212]
[1777442982306,37.64,77263.09,79.3,0.4445,0.00025,16.5764]
[1777442983067,37.64,77263.09,79.3,0.4445,0.00025,16.5764]
[1777442985516,37.64,77264.2,79.3,0.44478,0.00025,16.57827]
[1777442985531,37.64,77264.2,79.3,0.44478,0.00025,16.57827]
[1777442989223,37.64,77261.3,79.3,0.44406,0.00025,16.57341]
[1777442991880,37.64,77259.88,79.3,0.4437,0.00025,16.571]
[1777442992967,37.64,77259.38,79.3,0.44358,0.00025,16.57015]
[1777442994354,37.64,77256.95,79.3,0.44297,0.00025,16.56599]
[1777442994644,37.64,77256.95,79.3,0.44297,0.00025,16.56599]
[1777442996558,37.64,77247.92,79.3,0.44071,0.00025,16.5502]
[1777443001593,37.64,77248.08,79.3,0.44075,0.00025,16.55048]
[1777443002581,37.64,77248.08,79.3,0.44075,0.00025,16.55048]
[1777443007634,37.64,77248.5,79.3,0.44085,0.00025,16.55122]
[1777443012670,37.64,77248.23,79.3,0.44079,0.00025,16.55074]
[1777443015952,37.64,77251.34,79.3,0.44156,0.00025,16.55623]
[1777443016743,37.64,77251.46,79.3,0.44159,0.00025,16.55644]
[1777443016747,37.64,77251.46,79.3,0.44159,0.00025,16.55644]
[1777443016814,37.64,77258.17,79.3,0.44327,0.00025,16.56807]
[1777443018951,37.64,77261.2,79.3,0.44403,0.00025,16.57322]
[1777443018959,37.64,77261.2,79.3,0.44403,0.00025,16.57322]
[1777443019223,37.64,77261.29,79.3,0.44405,0.00025,16.57338]
[1777443024754,37.64,77263.21,79.3,0.44453,0.00025,16.57663]
[1777443029789,37.64,77264.18,79.3,0.44478,0.00025,16.57826]
[1777443039859,37.64,77264.17,79.3,0.44476,0.00025,16.57281]
[1777443040780,37.64,77264.17,79.3,0.44476,0.00025,16.57281]
[1777443041379,37.64,77264.95,79.3,0.44496,0.00025,16.57411]
[1777443041999,37.64,77264.95,79.3,0.44496,0.00025,16.57411]
[1777443042001,37.64,77269.96,79.3,0.44621,0.00025,16.58238]
[1777443042880,37.64,77274.49,79.3,0.44734,0.00025,16.58973]
[1777443047915,37.64,77276.74,79.3,0.44791,0.00025,16.59332]
[1777443052950,37.64,77275.81,79.3,0.44766,0.00025,16.59177]
[1777443053603,37.64,77275.81,79.3,0.44766,0.00025,16.59177]
[1777443053613,37.64,77275.81,79.3,0.44766,0.00025,16.59177]
[1777443054081,37.64,77276.47,79.3,0.44783,0.00025,16.59281]
[1777443056208,37.63,77276.89,79.3,0.44793,0.00025,16.59347]
[1777443057538,37.63,77276.88,79.3,0.44792,0.00025,16.59344]
[1777443059175,37.63,77276.29,79.3,0.44777,0.00025,16.59248]
[1777443059653,37.63,77276.29,79.3,0.44777,0.00025,16.59248]
[1777443062458,37.63,77274.01,79.3,0.4472,0.00025,16.58883]
[1777443063020,37.63,77272.46,79.3,0.44681,0.00025,16.58633]
[1777443068055,37.63,77269.15,79.3,0.44599,0.00025,16.58096]
[1777443072838,37.64,77266.29,79.3,0.44528,0.00025,16.57626]
[1777443074851,37.64,77262.59,79.3,0.44435,0.00025,16.57008]
[1777443074894,37.64,77262.59,79.3,0.44435,0.00025,16.57008]
[1777443077178,37.64,77259.32,79.3,0.44353,0.00025,16.56454]
[1777443077192,37.64,77259.06,79.3,0.44347,0.00025,16.5641]
[1777443077209,37.64,77259.06,79.3,0.44347,0.00025,16.5641]
[1777443077886,37.64,77259.06,79.3,0.44347,0.00025,16.5641]
[1777443078125,37.64,77250.22,79.3,0.44126,0.00025,16.54876]
[1777443080958,37.64,77246.75,79.3,0.44039,0.00025,16.5426]
[1777443081106,37.64,77246.75,79.3,0.44039,0.00025,16.5426]
[1777443081986,37.64,77247.06,79.3,0.44047,0.00025,16.54316]
[1777443084140,37.64,77248.89,79.3,0.44093,0.00025,16.54641]
[1777443084149,37.64,77248.89,79.3,0.44093,0.00025,16.54641]
[1777443084167,37.64,77253.06,79.3,0.44197,0.00025,16.55375]
[1777443084287,37.64,77253.06,79.3,0.44197,0.00025,16.55375]
[1777443084647,37.64,77253.06,79.3,0.44197,0.00025,16.55375]
[1777443085173,37.64,77257.16,79.3,0.44299,0.00025,16.56085]
[1777443090209,37.64,77259.13,79.3,0.44348,0.00025,16.56421]
[1777443095244,37.64,77258.51,79.3,0.44331,0.00025,16.55768]
[1777443100279,37.63,77257.99,79.3,0.44318,0.00025,16.55678]
[1777443102142,37.63,77257.99,79.3,0.44318,0.00025,16.55678]
[1777443102154,37.63,77257.99,79.3,0.44318,0.00025,16.55678]
[1777443103178,37.63,77257.98,79.3,0.44317,0.00025,16.55676]
[1777443103300,37.63,77252.27,79.3,0.44175,0.00025,16.54686]
[1777443108336,37.63,77253.85,79.3,0.44214,0.00025,16.54961]
[1777443109471,37.63,77253.85,79.3,0.44214,0.00025,16.54961]
[1777443110237,37.63,77253.97,79.3,0.44217,0.00025,16.54982]
[1777443113507,37.63,77253.32,79.3,0.442,0.00025,16.54868]
[1777443114803,37.63,77253.28,79.3,0.44199,0.00025,16.54861]
[1777443119339,37.63,77251.32,79.3,0.4415,0.00025,16.54517]
[1777443120784,37.63,77251.77,79.3,0.44162,0.00025,16.54596]
[1777443123441,37.63,77246.57,79.3,0.44031,0.00025,16.53675]
[1777443125853,37.63,77245.61,79.3,0.44007,0.00025,16.53503]
[1777443130491,37.63,77238.25,79.3,0.43824,0.00025,16.52167]
[1777443135530,37.64,77237.81,79.3,0.43813,0.00025,16.52089]
[1777443139086,37.64,77238.1,79.3,0.43821,0.00025,16.52145]
[1777443140692,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443140884,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443140905,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443140907,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443140932,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443141036,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443141036,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443141199,37.64,77235.05,79.3,0.43745,0.00025,16.51581]
[1777443141281,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141378,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141405,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141500,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141577,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141702,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443141717,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443142005,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443142069,37.64,77233.89,79.3,0.43716,0.00025,16.51367]
[1777443142110,37.64,77212.92,79.3,0.43193,0.00025,16.47306]
[1777443142461,37.64,77212.92,79.3,0.43193,0.00025,16.47306]
[1777443142621,37.64,77212.92,79.3,0.43193,0.00025,16.47306]
[1777443142889,37.64,77212.92,79.3,0.43193,0.00025,16.47306]
[1777443142937,37.64,77217.89,79.3,0.43317,0.00025,16.48291]
[1777443143255,37.64,77217.89,79.3,0.43317,0.00025,16.48291]
[1777443143563,37.64,77217.89,79.3,0.43317,0.00025,16.48291]
[1777443143844,37.64,77217.89,79.3,0.43317,0.00025,16.48291]
[1777443145174,37.64,77220.35,79.3,0.43378,0.00025,16.48774]
[1777443147809,37.64,77221.97,79.3,0.43418,0.00025,16.4909]
[1777443153119,37.64,77221.34,79.3,0.434,0.00025,16.48417]
[1777443153908,37.64,77219.58,79.3,0.43356,0.00025,16.48072]
[1777443154391,37.64,77215.75,79.3,0.43261,0.00025,16.47316]
[1777443155754,37.64,77214.53,79.3,0.4323,0.00025,16.47073]
[1777443156679,37.64,77209.06,79.3,0.43094,0.00025,16.45973]
[1777443161714,37.64,77207.66,79.3,0.4306,0.00025,16.45692]
[1777443166105,37.64,77207.86,79.3,0.43065,0.00025,16.45735]
[1777443169772,37.65,77203.86,79.3,0.42966,0.00025,16.4492]
[1777443175816,37.65,77205.08,79.3,0.42997,0.00025,16.45177]
[1777443177012,37.65,77205.08,79.3,0.42997,0.00025,16.45177]
[1777443183165,37.65,77205.73,79.3,0.43012,0.00025,16.45304]
[1777443188907,37.64,77205.05,79.3,0.42995,0.00025,16.45162]
[1777443193942,37.64,77204.84,79.3,0.4299,0.00025,16.45119]
[1777443196703,37.64,77205.47,79.3,0.43005,0.00025,16.45248]
[1777443196838,37.64,77205.47,79.3,0.43005,0.00025,16.45248]
[1777443196962,37.64,77213.73,79.3,0.43211,0.00025,16.46921]
[1777443197970,37.64,77218.89,79.3,0.4334,0.00025,16.47943]
[1777443200920,37.64,77220.55,79.3,0.43381,0.00025,16.48266]
[1777443202675,37.64,77220.29,79.3,0.43374,0.00025,16.48213]
[1777443203005,37.64,77225.06,79.3,0.43493,0.00025,16.49138]
[1777443208040,37.63,77223.62,79.3,0.43456,0.00025,16.48852]
[1777443211000,37.63,77223.07,79.3,0.43442,0.00025,16.48743]
[1777443211060,37.63,77219.66,79.3,0.43354,0.00025,16.47526]
[1777443214082,37.63,77215.32,79.3,0.43245,0.00025,16.46665]
[1777443214785,37.63,77215.32,79.3,0.43245,0.00025,16.46665]
[1777443214852,37.63,77215.32,79.3,0.43245,0.00025,16.46665]
[1777443220124,37.62,77209.21,79.3,0.43091,0.00025,16.45424]
[1777443220582,37.62,77209.21,79.3,0.43091,0.00025,16.45424]
[1777443226167,37.6,77210.8,79.3,0.43128,0.00025,16.45723]
[1777443231202,37.59,77210.47,79.3,0.43117,0.00025,16.45638]
[1777443232376,37.59,77210.19,79.3,0.43109,0.00025,16.45578]
[1777443237160,37.59,77208.8,79.3,0.43074,0.00025,16.45292]
[1777443237244,37.58,77203.64,79.3,0.42945,0.00025,16.44231]
[1777443238200,37.58,77203.64,79.3,0.42945,0.00025,16.44231]
[1777443238214,37.58,77203.64,79.3,0.42945,0.00025,16.44231]
[1777443238218,37.58,77203.64,79.3,0.42945,0.00025,16.44231]
[1777443238251,37.58,77202.86,79.3,0.42925,0.00025,16.44066]
[1777443239258,37.58,77198.9,79.3,0.42826,0.00025,16.43236]
[1777443240179,37.58,77198.9,79.3,0.42826,0.00025,16.43236]
[1777443240191,37.58,77198.9,79.3,0.42826,0.00025,16.43236]
[1777443244185,37.51,77196.17,79.3,0.42743,0.00025,16.42542]
[1777443244375,37.51,77194.03,79.3,0.4269,0.00025,16.42095]
[1777443244377,37.51,77194.03,79.3,0.4269,0.00025,16.42095]
[1777443245193,37.51,77194.03,79.3,0.4269,0.00025,16.42095]
[1777443247768,37.49,77193.78,79.3,0.42679,0.00025,16.41998]
[1777443249642,37.47,77193.44,79.3,0.42666,0.00025,16.41897]
[1777443255372,37.46,77192.74,79.3,0.42647,0.00025,16.41728]
[1777443261023,37.46,77189.41,79.3,0.42564,0.00025,16.41009]
[1777443264580,37.46,77190.17,79.3,0.42583,0.00025,16.41175]
[1777443264590,37.46,77190.17,79.3,0.42583,0.00025,16.41175]
[1777443264839,37.46,77190.17,79.3,0.42583,0.00025,16.41175]
[1777443267045,37.46,77186.65,79.3,0.42495,0.00025,16.40408]
[1777443267101,37.46,77186.65,79.3,0.42495,0.00025,16.40408]
[1777443268761,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268780,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268783,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268806,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268822,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268840,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268926,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443268944,37.46,77186.99,79.3,0.42503,0.00025,16.40482]
[1777443269657,37.46,77187.7,79.3,0.42521,0.00025,16.40637]
[1777443270051,37.46,77187.7,79.3,0.42521,0.00025,16.40637]
[1777443270206,37.46,77187.7,79.3,0.42521,0.00025,16.40637]
[1777443270781,37.46,77185.55,79.3,0.42467,0.00025,16.40165]
[1777443270817,37.46,77185.55,79.3,0.42467,0.00025,16.40165]
[1777443274365,37.46,77188.54,79.3,0.42539,0.00025,16.40267]
[1777443276608,37.46,77187.13,79.3,0.42504,0.00025,16.39959]
[1777443278818,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443278824,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443278881,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443278886,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443279295,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443279327,37.46,77187.14,79.3,0.42504,0.00025,16.39961]
[1777443279880,37.46,77187.68,79.3,0.42517,0.00025,16.40079]
[1777443279914,37.46,77205.88,79.3,0.42972,0.00025,16.43948]
[1777443281813,37.46,77208.93,79.3,0.43048,0.00025,16.44573]
[1777443282015,37.46,77208.93,79.3,0.43048,0.00025,16.44573]
[1777443284054,37.45,77209.87,79.3,0.43071,0.00025,16.44759]
[1777443284063,37.45,77210.13,79.3,0.43077,0.00025,16.44809]
[1777443284546,37.45,77210.13,79.3,0.43077,0.00025,16.44809]
[1777443284575,37.45,77209.99,79.3,0.43074,0.00025,16.4478]
[1777443289609,37.43,77209.77,79.3,0.43065,0.00025,16.44713]
[1777443291960,37.43,77209.77,79.3,0.43065,0.00025,16.44713]
[1777443292026,37.43,77210.02,79.3,0.4307,0.00025,16.44752]
[1777443297666,37.42,77210.0,79.3,0.43068,0.00025,16.44739]
[1777443302702,37.41,77209.92,79.3,0.43065,0.00025,16.44714]
[1777443307737,37.41,77208.16,79.3,0.43019,0.00025,16.44343]
[1777443312772,37.4,77210.43,79.3,0.43075,0.00025,16.44801]
[1777443317807,37.4,77205.97,79.3,0.42962,0.00025,16.43872]
[1777443322842,37.39,77205.42,79.3,0.42947,0.00025,16.43751]
[1777443326870,37.39,77209.95,79.3,0.4306,0.00025,16.44681]
[1777443332912,37.38,77210.06,79.3,0.43059,0.00025,16.44143]
[1777443337947,37.37,77211.53,79.3,0.43095,0.00025,16.44435]
[1777443342982,37.37,77211.82,79.3,0.43101,0.00025,16.44485]
[1777443348017,37.36,77213.44,79.3,0.4314,0.00025,16.44806]
[1777443348838,37.36,77213.44,79.3,0.4314,0.00025,16.44806]
[1777443350169,37.36,77214.67,79.3,0.43171,0.00025,16.45054]
[1777443356072,37.36,77214.49,79.3,0.43166,0.00025,16.45017]
[1777443361107,37.36,77213.59,79.3,0.43144,0.00025,16.44835]
[1777443364374,37.36,77210.04,79.3,0.43055,0.00025,16.4411]
[1777443368157,37.36,77202.27,79.3,0.42859,0.00025,16.42489]
[1777443373192,37.35,77201.95,79.3,0.4285,0.00025,16.42417]
[1777443378227,37.35,77199.53,79.3,0.42789,0.00025,16.41901]
[1777443379749,37.35,77199.29,79.3,0.42782,0.00025,16.41849]
[1777443379761,37.35,77199.29,79.3,0.42782,0.00025,16.41849]
[1777443383899,37.34,77196.31,79.3,0.42705,0.00025,16.41196]
[1777443387393,37.33,77195.48,79.3,0.42682,0.00025,16.41001]
[1777443387398,37.33,77195.48,79.3,0.42682,0.00025,16.41001]
[1777443389622,37.33,77190.73,79.3,0.42562,0.00025,16.39963]
[1777443394377,37.32,77187.95,79.3,0.42489,0.00025,16.388]
[1777443395346,37.32,77183.93,79.3,0.42388,0.00025,16.37906]
[1777443400381,37.32,77183.68,79.3,0.42381,0.00025,16.37847]
[1777443403262,37.32,77180.65,79.3,0.42305,0.00025,16.37168]
[1777443403305,37.32,77180.65,79.3,0.42305,0.00025,16.37168]
[1777443403381,37.32,77180.65,79.3,0.42305,0.00025,16.37168]
[1777443403402,37.32,77178.93,79.3,0.42262,0.00025,16.3678]
[1777443404395,37.32,77178.93,79.3,0.42262,0.00025,16.3678]
[1777443405238,37.32,77176.53,79.3,0.42202,0.00025,16.36235]
[1777443405267,37.32,77176.53,79.3,0.42202,0.00025,16.36235]
[1777443405742,37.32,77177.41,79.3,0.42224,0.00025,16.36434]
[1777443411458,37.32,77178.4,79.3,0.42248,0.00025,16.36656]
[1777443416493,37.32,77178.38,79.3,0.42247,0.00025,16.36648]
[1777443418918,37.32,77178.71,79.3,0.42255,0.00025,16.36722]
[1777443418920,37.32,77178.71,79.3,0.42255,0.00025,16.36722]
[1777443418963,37.32,77178.71,79.3,0.42255,0.00025,16.36722]
[1777443418979,37.32,77178.71,79.3,0.42255,0.00025,16.36722]
[1777443418983,37.32,77178.71,79.3,0.42255,0.00025,16.36722]
[1777443419514,37.31,77184.19,79.3,0.42393,0.00025,16.37951]
[1777443419933,37.31,77184.19,79.3,0.42393,0.00025,16.37951]
[1777443420510,37.31,77184.19,79.3,0.42393,0.00025,16.37951]
[1777443420653,37.31,77184.83,79.3,0.42409,0.00025,16.38093]
[1777443423212,37.32,77184.05,79.3,0.42389,0.00025,16.3792]
[1777443428577,37.32,77180.78,79.3,0.42307,0.00025,16.37189]
[1777443433611,37.31,77177.63,79.3,0.42228,0.00025,16.36476]
[1777443435535,37.31,77177.63,79.3,0.42228,0.00025,16.36476]
[1777443435591,37.31,77175.79,79.3,0.42182,0.00025,16.36057]
[1777443436583,37.31,77177.47,79.3,0.42224,0.00025,16.36438]
[1777443436633,37.31,77183.0,79.3,0.42363,0.00025,16.37683]
[1777443437639,37.31,77188.28,79.3,0.42495,0.00025,16.38854]
[1777443439190,37.31,77188.28,79.3,0.42495,0.00025,16.38854]
[1777443443265,37.32,77189.03,79.3,0.42514,0.00025,16.39022]
[1777443443272,37.32,77189.03,79.3,0.42514,0.00025,16.39022]
[1777443448717,37.32,77187.68,79.3,0.42481,0.00025,16.38732]
[1777443453752,37.32,77187.33,79.3,0.42471,0.00025,16.38108]
[1777443456838,37.32,77185.58,79.3,0.42427,0.00025,16.37722]
[1777443457667,37.32,77182.89,79.3,0.42359,0.00025,16.37125]
[1777443462817,37.32,77178.07,79.3,0.42239,0.00025,16.36043]
[1777443464717,37.33,77178.19,79.3,0.42242,0.00025,16.3607]
[1777443467226,37.32,77175.88,79.3,0.42184,0.00025,16.35544]
[1777443472886,37.32,77177.66,79.3,0.42228,0.00025,16.35946]
[1777443477922,37.32,77177.27,79.3,0.42218,0.00025,16.35856]
[1777443482956,37.32,77179.55,79.3,0.42275,0.00025,16.36371]
[1777443487992,37.32,77179.98,79.3,0.42286,0.00025,16.36467]
[1777443489701,37.32,77179.76,79.3,0.4228,0.00025,16.36418]
[1777443492189,37.32,77176.08,79.3,0.42188,0.00025,16.35583]
[1777443492349,37.32,77176.08,79.3,0.42188,0.00025,16.35583]
[1777443492359,37.32,77176.08,79.3,0.42188,0.00025,16.35583]
[1777443494381,37.32,77174.51,79.3,0.42149,0.00025,16.35224]
[1777443498541,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498552,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498554,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498560,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498576,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498583,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498607,37.32,77178.0,79.3,0.42236,0.00025,16.36017]
[1777443498689,37.32,77177.56,79.3,0.42225,0.00025,16.35917]
[1777443499068,37.32,77192.62,79.3,0.42603,0.00025,16.39261]
[1777443499822,37.32,77192.62,79.3,0.42603,0.00025,16.39261]
[1777443500076,37.32,77198.43,79.3,0.42749,0.00025,16.4051]
[1777443503409,37.32,77197.27,79.3,0.42719,0.00025,16.40258]
[1777443503428,37.32,77197.27,79.3,0.42719,0.00025,16.40258]
[1777443503609,37.32,77197.27,79.3,0.42719,0.00025,16.40258]
[1777443503658,37.32,77197.2,79.3,0.42717,0.00025,16.40241]
[1777443504104,37.31,77206.23,79.3,0.42944,0.00025,16.42148]
[1777443509139,37.31,77207.95,79.3,0.42986,0.00025,16.42493]
[1777443511153,37.3,77199.98,79.3,0.42782,0.00025,16.40262]
[1777443512661,37.3,77199.31,79.3,0.42764,0.00025,16.40115]
[1777443518201,37.29,77198.1,79.3,0.42731,0.00025,16.39833]
[1777443523237,37.27,77198.46,79.3,0.42737,0.00025,16.39891]
[1777443527106,37.27,77198.67,79.3,0.42742,0.00025,16.39932]
[1777443527115,37.27,77198.67,79.3,0.42742,0.00025,16.39932]
[1777443527119,37.27,77198.67,79.3,0.42742,0.00025,16.39932]
[1777443532300,37.25,77199.05,79.3,0.42747,0.00025,16.39981]
[1777443536514,37.24,77198.45,79.3,0.42731,0.00025,16.39841]
[1777443542370,37.23,77196.58,79.3,0.4268,0.00025,16.39411]
[1777443545179,37.23,77196.58,79.3,0.4268,0.00025,16.39407]
[1777443545290,37.23,77196.58,79.3,0.4268,0.00025,16.39407]
[1777443545391,37.22,77192.19,79.3,0.42569,0.00025,16.38453]
[1777443546075,37.22,77192.19,79.3,0.42569,0.00025,16.38453]
[1777443546992,37.22,77188.78,79.3,0.42483,0.00025,16.37703]
[1777443548713,37.22,77187.31,79.3,0.42445,0.00025,16.37376]
[1777443549593,37.22,77187.31,79.3,0.42445,0.00025,16.37376]
[1777443556643,37.22,77187.91,79.3,0.4246,0.00025,16.37503]
[1777443559586,37.22,77187.36,79.3,0.42446,0.00025,16.37379]
[1777443559599,37.22,77187.36,79.3,0.42446,0.00025,16.37379]
[1777443559594,37.22,77187.81,79.3,0.42457,0.00025,16.37478]
[1777443559762,37.22,77187.81,79.3,0.42457,0.00025,16.37478]
[1777443559768,37.22,77187.81,79.3,0.42457,0.00025,16.37478]
[1777443560496,37.22,77183.46,79.3,0.42348,0.00025,16.3651]
[1777443560783,37.22,77183.46,79.3,0.42348,0.00025,16.3651]
[1777443561970,37.22,77182.86,79.3,0.42333,0.00025,16.36376]
[1777443562270,37.22,77182.86,79.3,0.42333,0.00025,16.36376]
[1777443566538,37.22,77175.9,79.3,0.42158,0.00025,16.348]
[1777443571573,37.22,77175.86,79.3,0.42154,0.00025,16.34237]
[1777443576607,37.22,77179.3,79.3,0.42241,0.00025,16.35021]
[1777443578844,37.22,77180.19,79.3,0.42263,0.00025,16.35224]
[1777443584664,37.22,77179.9,79.3,0.42256,0.00025,16.35162]
[1777443585670,37.22,77186.42,79.3,0.4242,0.00025,16.36625]
[1777443589186,37.22,77186.72,79.3,0.42428,0.00025,16.36689]
[1777443595309,37.22,77185.06,79.3,0.42385,0.00025,16.36312]
[1777443595355,37.22,77185.06,79.3,0.42385,0.00025,16.36312]
[1777443595379,37.22,77185.06,79.3,0.42385,0.00025,16.36312]
[1777443595466,37.22,77185.06,79.3,0.42385,0.00025,16.36312]
[1777443595472,37.22,77185.06,79.3,0.42385,0.00025,16.36312]
[1777443596956,37.22,77188.27,79.3,0.42465,0.00025,16.37023]
[1777443597112,37.22,77188.27,79.3,0.42465,0.00025,16.37023]
[1777443599175,37.21,77190.3,79.3,0.42516,0.00025,16.37468]
[1777443602815,37.21,77189.09,79.3,0.42485,0.00025,16.37195]
[1777443605871,37.21,77190.22,79.3,0.42513,0.00025,16.37439]
[1777443605964,37.21,77191.18,79.3,0.42537,0.00025,16.37648]
[1777443606819,37.21,77196.61,79.3,0.42673,0.00025,16.38829]
[1777443611854,37.2,77196.58,79.3,0.42672,0.00025,16.38814]
[1777443617028,37.2,77196.5,79.3,0.42669,0.00025,16.38789]
[1777443622932,37.19,77199.18,79.3,0.42735,0.00025,16.39354]
[1777443628435,37.18,77198.53,79.3,0.42717,0.00025,16.39206]
[1777443634009,37.18,77199.79,79.3,0.42745,0.00025,16.38911]
[1777443638722,37.17,77198.57,79.3,0.42713,0.00025,16.38643]
[1777443638726,37.17,77198.57,79.3,0.42713,0.00025,16.38643]
[1777443640051,37.17,77193.49,79.3,0.42584,0.00025,16.37537]
[1777443645090,37.16,77193.6,79.3,0.42586,0.00025,16.37553]
[1777443650177,37.16,77194.88,79.3,0.42617,0.00025,16.37825]
[1777443656167,37.15,77193.63,79.3,0.42584,0.00025,16.37543]
[1777443659131,37.15,77194.62,79.3,0.42609,0.00025,16.37757]
[1777443663215,37.15,77188.73,79.3,0.4246,0.00025,16.36456]
[1777443668251,37.15,77188.29,79.3,0.42449,0.00025,16.36361]
[1777443669664,37.15,77188.29,79.3,0.42449,0.00025,16.36361]
[1777443671272,37.15,77183.38,79.3,0.42325,0.00025,16.35265]
[1777443673886,37.15,77182.19,79.3,0.42295,0.00025,16.34996]
[1777443674929,37.15,77182.18,79.3,0.42295,0.00025,16.34993]
[1777443676705,37.15,77181.81,79.3,0.42285,0.00025,16.3491]
[1777443686376,37.15,77184.75,79.3,0.42359,0.00025,16.3557]
[1777443691411,37.15,77185.16,79.3,0.42367,0.00025,16.35106]
[1777443696447,37.15,77185.0,79.3,0.42363,0.00025,16.35069]
[1777443701482,37.15,77184.2,79.3,0.42342,0.00025,16.34888]
[1777443706517,37.15,77182.76,79.3,0.42306,0.00025,16.34563]
[1777443711551,37.15,77182.58,79.3,0.42301,0.00025,16.34523]
[1777443716713,37.15,77179.72,79.3,0.42229,0.00025,16.33875]
[1777443721974,37.15,77176.83,79.3,0.42157,0.00025,16.33218]
[1777443726304,37.15,77176.55,79.3,0.4215,0.00025,16.33156]
[1777443726659,37.15,77176.59,79.3,0.42151,0.00025,16.33166]
[1777443727249,37.15,77176.59,79.3,0.42151,0.00025,16.33166]
[1777443732701,37.15,77175.63,79.3,0.42127,0.00025,16.32949]
[1777443733196,37.15,77175.63,79.3,0.42127,0.00025,16.32949]
[1777443733708,37.15,77170.47,79.3,0.41997,0.00025,16.31752]
[1777443735220,37.15,77170.92,79.3,0.42009,0.00025,16.31858]
[1777443740391,37.16,77169.78,79.3,0.41981,0.00025,16.31597]
[1777443740602,37.16,77169.78,79.3,0.41981,0.00025,16.31597]
[1777443741700,37.16,77169.42,79.3,0.41972,0.00025,16.31514]
[1777443742803,37.16,77170.36,79.3,0.41995,0.00025,16.31735]
[1777443748813,37.16,77168.88,79.3,0.41959,0.00025,16.31397]
[1777443753576,37.16,77167.88,79.3,0.41932,0.00025,16.30612]
[1777443753843,37.16,77167.88,79.3,0.41932,0.00025,16.30612]
[1777443753852,37.16,77167.88,79.3,0.41932,0.00025,16.30612]
[1777443756121,37.17,77165.76,79.3,0.41879,0.00025,16.30117]
[1777443760246,37.17,77166.77,79.3,0.41905,0.00025,16.3036]
[1777443764323,37.17,77166.07,79.3,0.41888,0.00025,16.30199]
[1777443765386,37.17,77166.07,79.3,0.41888,0.00025,16.30204]
[1777443770967,37.18,77169.73,79.3,0.41981,0.00025,16.31072]
[1777443772180,37.18,77169.73,79.3,0.41981,0.00025,16.31072]
[1777443772445,37.18,77169.73,79.3,0.41981,0.00025,16.31072]
[1777443773988,37.18,77174.6,79.3,0.42104,0.00025,16.32207]
[1777443778531,37.18,77177.04,79.3,0.42166,0.00025,16.32769]
[1777443783842,37.18,77174.16,79.3,0.42094,0.00025,16.32107]
[1777443784988,37.18,77172.48,79.3,0.42051,0.00025,16.3172]
[1777443787769,37.18,77169.56,79.3,0.41978,0.00025,16.31041]
[1777443792903,37.18,77166.87,79.3,0.41911,0.00025,16.30413]
[1777443793551,37.18,77166.87,79.3,0.41911,0.00025,16.30413]
[1777443794911,37.19,77164.71,79.3,0.41857,0.00025,16.29908]
[1777443794931,37.19,77164.71,79.3,0.41857,0.00025,16.29908]
[1777443794948,37.19,77164.71,79.3,0.41857,0.00025,16.29908]
[1777443797387,37.19,77169.43,79.3,0.41976,0.00025,16.31022]
[1777443797552,37.19,77169.43,79.3,0.41976,0.00025,16.31022]
[1777443802591,37.19,77168.02,79.3,0.41941,0.00025,16.30696]
[1777443802609,37.19,77168.02,79.3,0.41941,0.00025,16.30696]
[1777443802692,37.19,77168.04,79.3,0.41942,0.00025,16.30703]
[1777443803285,37.19,77168.04,79.3,0.41942,0.00025,16.30703]
[1777443805031,37.19,77166.41,79.3,0.41901,0.00025,16.30319]
[1777443810233,37.19,77167.95,79.3,0.41939,0.00025,16.3068]
[1777443813707,37.19,77167.89,79.3,0.41935,0.00025,16.3011]
[1777443813806,37.19,77168.13,79.3,0.41941,0.00025,16.30166]
[1777443815844,37.19,77168.15,79.3,0.41941,0.00025,16.30171]
[1777443815904,37.19,77168.15,79.3,0.41941,0.00025,16.30171]
[1777443818279,37.19,77166.31,79.3,0.41896,0.00025,16.29742]
[1777443823332,37.2,77165.58,79.3,0.41878,0.00025,16.29578]
[1777443828368,37.2,77164.96,79.3,0.41863,0.00025,16.29438]
[1777443833403,37.2,77164.63,79.3,0.41856,0.00025,16.29367]
[1777443838438,37.21,77165.16,79.3,0.4187,0.00025,16.295]
[1777443843473,37.21,77167.22,79.3,0.41923,0.00025,16.29992]
[1777443845560,37.21,77165.69,79.3,0.41884,0.00025,16.29633]
[1777443845629,37.21,77165.69,79.3,0.41884,0.00025,16.29633]
[1777443845849,37.21,77165.46,79.3,0.41879,0.00025,16.2958]
[1777443847556,37.21,77163.97,79.3,0.41841,0.00025,16.29227]
[1777443847787,37.21,77163.97,79.3,0.41841,0.00025,16.29227]
[1777443847825,37.21,77163.97,79.3,0.41841,0.00025,16.29227]
[1777443847872,37.21,77161.77,79.3,0.41786,0.00025,16.28703]
[1777443848509,37.21,77166.41,79.3,0.41903,0.00025,16.29806]
[1777443848965,37.21,77166.41,79.3,0.41903,0.00025,16.29806]
[1777443849967,37.21,77167.82,79.3,0.41938,0.00025,16.30138]
[1777443853302,37.21,77169.82,79.3,0.41989,0.00025,16.3061]
[1777443858579,37.22,77169.35,79.3,0.41978,0.00025,16.30504]
[1777443863613,37.22,77169.02,79.3,0.4197,0.00025,16.30431]
[1777443865362,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865408,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865429,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865448,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865515,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865522,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865558,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865625,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865694,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865724,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865757,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865776,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865830,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865837,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865973,37.22,77168.96,79.3,0.41969,0.00025,16.30417]
[1777443865881,37.22,77160.29,79.3,0.4175,0.00025,16.28365]
[1777443866657,37.22,77160.29,79.3,0.4175,0.00025,16.28365]
[1777443866704,37.22,77160.29,79.3,0.4175,0.00025,16.28365]
[1777443866868,37.22,77160.29,79.3,0.4175,0.00025,16.28365]
[1777443866902,37.22,77160.29,79.3,0.4175,0.00025,16.28365]
[1777443866951,37.22,77147.36,79.3,0.41425,0.00025,16.25212]
[1777443867877,37.22,77147.36,79.3,0.41425,0.00025,16.25212]
[1777443867915,37.22,77129.5,79.3,0.40978,0.00025,16.20686]
[1777443868653,37.22,77129.5,79.3,0.40978,0.00025,16.20686]
[1777443868756,37.22,77136.08,79.3,0.41143,0.00025,16.22384]
[1777443869362,37.22,77136.08,79.3,0.41143,0.00025,16.22384]
[1777443869922,37.22,77135.44,79.3,0.41128,0.00025,16.22226]
[1777443875702,37.22,77136.71,79.3,0.41156,0.00025,16.21988]
[1777443880737,37.22,77137.89,79.3,0.41185,0.00025,16.22282]
[1777443882803,37.22,77137.63,79.3,0.41178,0.00025,16.22214]
[1777443888793,37.21,77138.41,79.3,0.41197,0.00025,16.22402]
[1777443890727,37.21,77137.8,79.3,0.41181,0.00025,16.22246]
[1777443891814,37.21,77130.87,79.3,0.41007,0.00025,16.20466]
[1777443895643,37.21,77129.14,79.3,0.40964,0.00025,16.20016]
[1777443900877,37.21,77128.37,79.3,0.40944,0.00025,16.19813]
[1777443904388,37.21,77125.84,79.3,0.40881,0.00025,16.19152]
[1777443909939,37.21,77127.78,79.3,0.40929,0.00025,16.19658]
[1777443914974,37.21,77126.25,79.3,0.40891,0.00025,16.19258]
[1777443919354,37.21,77124.34,79.3,0.40843,0.00025,16.18758]
[1777443925640,37.21,77124.26,79.3,0.40841,0.00025,16.18739]
[1777443931087,37.21,77125.05,79.3,0.40858,0.00025,16.18393]
[1777443932921,37.21,77125.05,79.3,0.40858,0.00025,16.18393]
[1777443938136,37.21,77124.95,79.3,0.40856,0.00025,16.1837]
[1777443943036,37.21,77125.02,79.3,0.40858,0.00025,16.1839]
[1777443945047,37.21,77123.81,79.3,0.40828,0.00025,16.18073]
[1777443945098,37.21,77122.65,79.3,0.40799,0.00025,16.17768]
[1777443950221,37.22,77125.29,79.3,0.40865,0.00025,16.18466]
[1777443955460,37.22,77124.7,79.3,0.40851,0.00025,16.18313]
[1777443955838,37.22,77124.7,79.3,0.40851,0.00025,16.18313]
[1777443959820,37.22,77125.78,79.3,0.40878,0.00025,16.18597]
[1777443962630,37.22,77123.15,79.3,0.40812,0.00025,16.17908]
[1777443967706,37.22,77119.83,79.3,0.40729,0.00025,16.17034]
[1777443967918,37.22,77119.83,79.3,0.40729,0.00025,16.17034]
[1777443969405,37.22,77116.64,79.3,0.4065,0.00025,16.16186]
[1777443971050,37.22,77113.7,79.3,0.40577,0.00025,16.154]
[1777443971670,37.22,77113.24,79.3,0.40565,0.00025,16.15276]
[1777443975159,37.22,77113.64,79.3,0.40576,0.00025,16.15392]
[1777443975183,37.22,77113.64,79.3,0.40576,0.00025,16.15392]
[1777443975256,37.22,77113.64,79.3,0.40576,0.00025,16.15392]
[1777443975926,37.22,77113.64,79.3,0.40576,0.00025,16.15392]
[1777443976023,37.22,77113.64,79.3,0.40576,0.00025,16.15392]
[1777443977157,37.23,77109.31,79.3,0.40468,0.00025,16.14224]
[1777443977803,37.23,77109.31,79.3,0.40468,0.00025,16.14224]
[1777443978309,37.23,77109.87,79.3,0.40483,0.00025,16.14382]
[1777443979576,37.23,77109.74,79.3,0.40479,0.00025,16.14347]
[1777443982150,37.23,77107.51,79.3,0.40425,0.00025,16.1375]
[1777443982441,37.23,77107.51,79.3,0.40425,0.00025,16.1375]
[1777443983014,37.23,77107.51,79.3,0.40425,0.00025,16.1375]
[1777443988530,37.24,77107.85,79.3,0.40435,0.00025,16.13859]
[1777443988621,37.24,77107.85,79.3,0.40435,0.00025,16.13859]
[1777443989923,37.24,77105.34,79.3,0.40373,0.00025,16.13178]
[1777443989948,37.24,77105.34,79.3,0.40373,0.00025,16.13178]
[1777443990501,37.24,77101.26,79.3,0.40272,0.00025,16.12061]
[1777443992364,37.24,77100.88,79.3,0.40259,0.00025,16.11399]
[1777443992514,37.25,77100.89,79.3,0.4026,0.00025,16.11406]
[1777443993418,37.25,77100.89,79.3,0.4026,0.00025,16.11406]
[1777443993838,37.25,77100.89,79.3,0.4026,0.00025,16.11406]
[1777443994133,37.24,77100.27,79.3,0.40244,0.00025,16.11232]
[1777443994444,37.24,77100.27,79.3,0.40244,0.00025,16.11232]
[1777443994529,37.24,77094.38,79.3,0.40097,0.00025,16.09583]
[1777443995147,37.24,77094.38,79.3,0.40097,0.00025,16.09583]
[1777443995880,37.24,77090.19,79.3,0.39992,0.00025,16.08397]
[1777443996346,37.24,77090.19,79.3,0.39992,0.00025,16.08397]
[1777443996353,37.24,77090.19,79.3,0.39992,0.00025,16.08397]
[1777443996463,37.24,77090.19,79.3,0.39992,0.00025,16.08397]
[1777443996624,37.24,77090.19,79.3,0.39992,0.00025,16.08397]
[1777443998105,37.24,77089.49,79.3,0.39975,0.00025,16.08197]
[1777443998301,37.24,77089.36,79.3,0.39971,0.00025,16.08159]
[1777443998557,37.24,77089.35,79.3,0.39971,0.00025,16.08156]
[1777444000647,37.24,77088.33,79.3,0.39946,0.00025,16.07865]
[1777444000749,37.24,77089.65,79.3,0.39979,0.00025,16.0824]
[1777444004590,37.24,77088.07,79.3,0.39939,0.00025,16.07786]
[1777444004961,37.24,77088.07,79.3,0.39939,0.00025,16.07786]
[1777444010641,37.24,77091.36,79.3,0.4002,0.00025,16.0871]
[1777444015676,37.23,77088.72,79.3,0.39953,0.00025,16.07953]
[1777444017841,37.23,77089.04,79.3,0.39961,0.00025,16.08042]
[1777444017932,37.23,77089.04,79.3,0.39961,0.00025,16.08042]
[1777444017940,37.23,77089.04,79.3,0.39961,0.00025,16.08042]
[1777444018073,37.23,77089.04,79.3,0.39961,0.00025,16.08042]
[1777444020239,37.23,77086.52,79.3,0.39898,0.00025,16.07319]
[1777444020257,37.23,77086.52,79.3,0.39898,0.00025,16.07319]
[1777444021169,37.23,77086.54,79.3,0.39898,0.00025,16.07324]
[1777444021202,37.23,77086.54,79.3,0.39898,0.00025,16.07324]
[1777444024604,37.23,77090.13,79.3,0.39987,0.00025,16.08343]
[1777444028268,37.23,77089.99,79.3,0.39983,0.00025,16.08297]
[1777444029685,37.23,77090.04,79.3,0.39984,0.00025,16.0831]
[1777444029774,37.23,77090.13,79.3,0.39987,0.00025,16.08334]
[1777444031788,37.23,77094.77,79.3,0.40102,0.00025,16.09643]
[1777444034800,37.23,77097.22,79.3,0.40163,0.00025,16.10327]
[1777444034855,37.23,77097.22,79.3,0.40163,0.00025,16.10327]
[1777444034877,37.22,77096.68,79.3,0.40149,0.00025,16.10174]
[1777444040851,37.22,77097.65,79.3,0.40172,0.00025,16.10431]
[1777444041782,37.22,77097.65,79.3,0.40172,0.00025,16.10431]
[1777444046176,37.22,77098.33,79.3,0.40188,0.00025,16.10608]
[1777444046199,37.22,77098.33,79.3,0.40188,0.00025,16.10608]
[1777444046217,37.22,77098.33,79.3,0.40188,0.00025,16.10608]
[1777444046406,37.22,77098.33,79.3,0.40188,0.00025,16.10608]
[1777444046996,37.21,77099.42,79.3,0.40215,0.00025,16.1091]
[1777444048907,37.22,77103.49,79.3,0.40317,0.00025,16.12046]
[1777444050885,37.22,77103.57,79.3,0.40319,0.00025,16.12072]
[1777444055956,37.22,77104.31,79.3,0.40334,0.00025,16.11707]
[1777444060034,37.21,77104.82,79.3,0.40346,0.00025,16.1184]
[1777444061114,37.21,77104.86,79.3,0.40346,0.00025,16.11848]
[1777444062318,37.21,77104.63,79.3,0.4034,0.00025,16.1178]
[1777444062329,37.21,77104.63,79.3,0.4034,0.00025,16.1178]
[1777444062379,37.21,77104.63,79.3,0.4034,0.00025,16.1178]
[1777444064530,37.21,77101.1,79.3,0.40252,0.00025,16.108]
[1777444064860,37.21,77101.1,79.3,0.40252,0.00025,16.108]
[1777444065039,37.21,77101.1,79.3,0.40252,0.00025,16.108]
[1777444067013,37.21,77100.66,79.3,0.40241,0.00025,16.1068]
[1777444067087,37.21,77100.66,79.3,0.40241,0.00025,16.1068]
[1777444068040,37.21,77095.37,79.3,0.4011,0.00025,16.09211]
[1777444069386,37.21,77094.22,79.3,0.40081,0.00025,16.08892]
[1777444070481,37.22,77093.88,79.3,0.40073,0.00025,16.08802]
[1777444071062,37.22,77092.91,79.3,0.4005,0.00025,16.08534]
[1777444073295,37.22,77092.24,79.3,0.40033,0.00025,16.08342]
[1777444073313,37.22,77092.24,79.3,0.40033,0.00025,16.08342]
[1777444080686,37.22,77086.11,79.3,0.39879,0.00025,16.06589]
[1777444086167,37.21,77086.47,79.3,0.39888,0.00025,16.0669]
[1777444091202,37.21,77086.48,79.3,0.39888,0.00025,16.06691]
[1777444093645,37.21,77085.29,79.3,0.39859,0.00025,16.06349]
[1777444097846,37.21,77082.68,79.3,0.39794,0.00025,16.05597]
[1777444101480,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444101501,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444101672,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444101796,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444101805,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444101918,37.21,77084.03,79.3,0.39827,0.00025,16.05987]
[1777444102280,37.21,77077.5,79.3,0.39665,0.00025,16.04092]
[1777444103959,37.21,77077.5,79.3,0.39665,0.00025,16.04092]
[1777444104447,37.21,77076.47,79.3,0.39639,0.00025,16.03793]
[1777444104466,37.21,77076.47,79.3,0.39639,0.00025,16.03793]
[1777444105598,37.22,77077.26,79.3,0.39659,0.00025,16.04025]
[1777444107105,37.22,77080.99,79.3,0.39752,0.00025,16.05111]
[1777444110184,37.22,77082.24,79.3,0.39783,0.00025,16.05474]
[1777444110563,37.22,77081.95,79.3,0.39776,0.00025,16.0539]
[1777444111273,37.22,77085.02,79.3,0.39852,0.00025,16.06275]
[1777444113614,37.21,77090.53,79.3,0.39986,0.00025,16.07288]
[1777444114193,37.21,77090.53,79.3,0.39986,0.00025,16.07288]
[1777444114926,37.21,77091.54,79.3,0.40011,0.00025,16.07573]
[1777444115749,37.21,77092.23,79.3,0.40028,0.00025,16.07767]
[1777444115805,37.21,77092.23,79.3,0.40028,0.00025,16.07767]
[1777444117233,37.21,77092.16,79.3,0.40026,0.00025,16.07746]
[1777444117239,37.21,77092.16,79.3,0.40026,0.00025,16.07746]
[1777444119399,37.21,77087.15,79.3,0.39901,0.00025,16.06316]
[1777444120623,37.21,77087.15,79.3,0.39901,0.00025,16.06316]
[1777444121354,37.21,77085.8,79.3,0.39867,0.00025,16.05928]
[1777444121838,37.21,77085.8,79.3,0.39867,0.00025,16.05928]
[1777444123427,37.21,77081.1,79.3,0.3975,0.00025,16.0457]
[1777444128461,37.21,77080.14,79.3,0.39726,0.00025,16.04293]
[1777444132758,37.21,77080.0,79.3,0.39723,0.00025,16.04253]
[1777444134983,37.21,77077.8,79.3,0.39668,0.00025,16.03612]
[1777444135001,37.21,77077.8,79.3,0.39668,0.00025,16.03612]
[1777444141032,37.21,77077.43,79.3,0.39659,0.00025,16.03507]
[1777444141041,37.21,77077.43,79.3,0.39659,0.00025,16.03507]
[1777444141375,37.21,77077.47,79.3,0.3966,0.00025,16.0352]
[1777444143058,37.21,77076.72,79.3,0.39642,0.00025,16.03301]
[1777444143064,37.21,77076.72,79.3,0.39642,0.00025,16.03301]
[1777444145146,37.21,77075.85,79.3,0.3962,0.00025,16.03047]
[1777444145581,37.21,77080.72,79.3,0.39741,0.00025,16.04469]
[1777444146588,37.22,77086.77,79.3,0.39893,0.00025,16.0622]
[1777444151623,37.21,77087.98,79.3,0.39922,0.00025,16.06562]
[1777444156658,37.21,77089.52,79.3,0.3996,0.00025,16.06994]
[1777444161694,37.21,77088.65,79.3,0.39938,0.00025,16.06739]
[1777444164463,37.21,77088.28,79.3,0.39928,0.00025,16.06631]
[1777444164553,37.21,77088.28,79.3,0.39928,0.00025,16.06631]
[1777444164839,37.21,77088.28,79.3,0.39928,0.00025,16.06631]
[1777444165980,37.21,77086.14,79.3,0.39875,0.00025,16.06017]
[1777444166054,37.21,77086.14,79.3,0.39875,0.00025,16.06017]
[1777444167051,37.21,77082.11,79.3,0.39774,0.00025,16.04855]
[1777444172772,37.21,77077.81,79.3,0.39664,0.00025,16.03043]
[1777444174840,37.21,77077.52,79.3,0.39657,0.00025,16.02959]
[1777444175650,37.21,77077.62,79.3,0.39659,0.00025,16.02989]
[1777444180600,37.21,77078.71,79.3,0.39687,0.00025,16.0331]
[1777444183831,37.21,77078.32,79.3,0.39677,0.00025,16.03197]
[1777444188155,37.21,77078.66,79.3,0.39686,0.00025,16.03298]
[1777444193919,37.21,77078.03,79.3,0.3967,0.00025,16.03116]
[1777444198954,37.21,77078.22,79.3,0.39675,0.00025,16.03172]
[1777444203989,37.21,77078.34,79.3,0.39678,0.00025,16.03207]
[1777444206003,37.21,77083.2,79.3,0.39799,0.00025,16.04617]
[1777444210440,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211249,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211271,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211278,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211288,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211310,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211334,37.21,77083.78,79.3,0.39813,0.00025,16.04781]
[1777444211333,37.21,77084.0,79.3,0.39819,0.00025,16.04844]
[1777444211405,37.21,77084.0,79.3,0.39819,0.00025,16.04844]
[1777444212270,37.21,77084.0,79.3,0.39819,0.00025,16.04844]
[1777444212275,37.21,77084.0,79.3,0.39819,0.00025,16.04844]
[1777444212271,37.21,77088.21,79.3,0.39923,0.00025,16.06053]
[1777444212874,37.21,77088.21,79.3,0.39923,0.00025,16.06053]
[1777444212911,37.21,77088.21,79.3,0.39923,0.00025,16.06053]
[1777444217226,37.21,77089.79,79.3,0.39963,0.00025,16.06501]
[1777444221582,37.21,77088.26,79.3,0.39924,0.00025,16.06061]
[1777444226652,37.21,77088.49,79.3,0.3993,0.00025,16.06124]
[1777444232185,37.21,77088.79,79.3,0.39933,0.00025,16.05644]
[1777444234134,37.21,77088.79,79.3,0.39933,0.00025,16.05644]
[1777444239234,37.21,77088.9,79.3,0.39936,0.00025,16.05672]
[1777444246283,37.2,77088.93,79.3,0.39936,0.00025,16.05677]
[1777444246648,37.2,77088.93,79.3,0.39936,0.00025,16.05677]
[1777444254339,37.2,77089.0,79.3,0.39938,0.00025,16.05695]
[1777444260381,37.2,77089.67,79.3,0.39954,0.00025,16.05884]
[1777444265416,37.2,77089.42,79.3,0.39948,0.00025,16.05811]
[1777444271458,37.2,77090.08,79.3,0.39964,0.00025,16.05997]
[1777444276493,37.2,77090.24,79.3,0.39968,0.00025,16.06041]
[1777444281528,37.2,77090.4,79.3,0.39972,0.00025,16.06085]
[1777444286563,37.2,77089.25,79.3,0.39943,0.00025,16.05756]
[1777444292605,37.2,77088.52,79.3,0.39921,0.00025,16.04986]
[1777444297640,37.2,77088.7,79.3,0.39926,0.00025,16.05038]
[1777444302675,37.2,77088.87,79.3,0.3993,0.00025,16.05087]
[1777444307709,37.2,77091.28,79.3,0.3999,0.00025,16.05774]
[1777444312745,37.2,77091.58,79.3,0.39998,0.00025,16.05858]
[1777444317085,37.2,77091.33,79.3,0.39991,0.00025,16.05786]
[1777444317490,37.2,77091.65,79.3,0.39999,0.00025,16.05877]
[1777444317780,37.2,77096.94,79.3,0.40132,0.00025,16.0737]
[1777444318475,37.2,77096.94,79.3,0.40132,0.00025,16.0737]
[1777444319771,37.2,77098.32,79.3,0.40166,0.00025,16.07756]
[1777444322815,37.2,77092.78,79.3,0.40027,0.00025,16.06191]
[1777444323605,37.2,77092.78,79.3,0.40027,0.00025,16.06191]
[1777444323840,37.2,77092.78,79.3,0.40027,0.00025,16.06191]
[1777444327668,37.21,77093.76,79.3,0.40054,0.00025,16.06492]
[1777444331810,37.21,77093.95,79.3,0.40061,0.00025,16.06568]
[1777444333380,37.22,77093.62,79.3,0.40053,0.00025,16.06481]
[1777444334536,37.22,77093.82,79.3,0.40059,0.00025,16.06549]
[1777444338838,37.23,77093.04,79.3,0.40042,0.00025,16.06352]
[1777444343964,37.24,77091.73,79.3,0.40013,0.00025,16.06017]
[1777444348998,37.25,77091.03,79.3,0.39998,0.00025,16.05848]
[1777444354033,37.26,77089.95,79.3,0.3997,0.00025,16.05009]
[1777444360076,37.27,77090.05,79.3,0.39976,0.00025,16.05074]
[1777444365111,37.28,77090.47,79.3,0.3999,0.00025,16.05222]
[1777444370145,37.29,77090.57,79.3,0.39995,0.00025,16.0528]
[1777444372796,37.29,77090.15,79.3,0.39985,0.00025,16.05172]
[1777444375817,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444375886,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444375916,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444375945,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444376006,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444376168,37.3,77089.31,79.3,0.39966,0.00025,16.04951]
[1777444376362,37.3,77081.82,79.3,0.3978,0.00025,16.02811]
[1777444377195,37.3,77074.29,79.3,0.39593,0.00025,16.00619]
[1777444378351,37.3,77074.29,79.3,0.39593,0.00025,16.00619]
[1777444383032,37.3,77075.02,79.3,0.39611,0.00025,16.00836]
[1777444383064,37.3,77075.02,79.3,0.39611,0.00025,16.00836]
[1777444383081,37.3,77075.02,79.3,0.39611,0.00025,16.00836]
[1777444383499,37.3,77075.02,79.3,0.39611,0.00025,16.00836]
[1777444383238,37.3,77067.5,79.3,0.39424,0.00025,15.98617]
[1777444385263,37.3,77064.17,79.3,0.39342,0.00025,15.97629]
[1777444388273,37.31,77068.48,79.3,0.39451,0.00025,15.9893]
[1777444390434,37.31,77071.22,79.3,0.39519,0.00025,15.99743]
[1777444396153,37.32,77066.31,79.3,0.394,0.00025,15.98321]
[1777444397409,37.32,77066.28,79.3,0.394,0.00025,15.98317]
[1777444398776,37.33,77065.87,79.3,0.3939,0.00025,15.98206]
[1777444399783,37.33,77065.44,79.3,0.3938,0.00025,15.98082]
[1777444401055,37.33,77065.57,79.3,0.39384,0.00025,15.98126]
[1777444402771,37.33,77065.25,79.3,0.39377,0.00025,15.98041]
[1777444403733,37.33,77064.41,79.3,0.39356,0.00025,15.97795]
[1777444403751,37.33,77064.41,79.3,0.39356,0.00025,15.97795]
[1777444404386,37.33,77061.24,79.3,0.39278,0.00025,15.96843]
[1777444409420,37.33,77058.06,79.3,0.39199,0.00025,15.95879]
[1777444414460,37.33,77058.01,79.3,0.39193,0.00025,15.95297]
[1777444419495,37.33,77058.24,79.3,0.39199,0.00025,15.95365]
[1777444423803,37.33,77058.28,79.3,0.392,0.00025,15.95375]
[1777444424044,37.33,77058.28,79.3,0.392,0.00025,15.95375]
[1777444424529,37.33,77053.12,79.3,0.39072,0.00025,15.93804]
[1777444424976,37.33,77053.12,79.3,0.39072,0.00025,15.93804]
[1777444428693,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444428787,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444428799,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444428842,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444428882,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444429512,37.33,77050.68,79.3,0.39012,0.00025,15.93059]
[1777444429560,37.33,77051.21,79.3,0.39025,0.00025,15.93224]
[1777444429788,37.33,77051.21,79.3,0.39025,0.00025,15.93224]
[1777444429880,37.33,77044.19,79.3,0.38851,0.00025,15.91053]
[1777444430860,37.33,77044.19,79.3,0.38851,0.00025,15.91053]
[1777444431237,37.33,77037.68,79.3,0.3869,0.00025,15.89009]
[1777444432028,37.33,77037.68,79.3,0.3869,0.00025,15.89009]
[1777444435198,37.33,77038.64,79.3,0.38714,0.00025,15.89314]
[1777444440133,37.33,77037.93,79.3,0.38696,0.00025,15.89084]
[1777444443725,37.33,77037.78,79.3,0.38692,0.00025,15.89031]
[1777444444037,37.33,77037.78,79.3,0.38692,0.00025,15.89031]
[1777444444052,37.33,77037.78,79.3,0.38692,0.00025,15.89031]
[1777444445119,37.33,77036.1,79.3,0.3865,0.00025,15.885]
[1777444445518,37.33,77036.1,79.3,0.3865,0.00025,15.885]
[1777444445538,37.33,77026.96,79.3,0.38425,0.00025,15.85584]
[1777444446140,37.33,77026.96,79.3,0.38425,0.00025,15.85584]
[1777444448583,37.33,77023.88,79.3,0.38349,0.00025,15.84595]
[1777444450716,37.33,77029.97,79.3,0.385,0.00025,15.86558]
[1777444455753,37.33,77031.74,79.3,0.38543,0.00025,15.87124]
[1777444460788,37.33,77030.96,79.3,0.38524,0.00025,15.86876]
[1777444465357,37.33,77031.93,79.3,0.38548,0.00025,15.87185]
[1777444467421,37.33,77029.58,79.3,0.3849,0.00025,15.86434]
[1777444470616,37.33,77029.57,79.3,0.3849,0.00025,15.86431]
[1777444475892,37.33,77032.45,79.3,0.38557,0.00025,15.86781]
[1777444479905,37.33,77032.54,79.3,0.38559,0.00025,15.86809]
[1777444485963,37.34,77033.1,79.3,0.38575,0.00025,15.8701]
[1777444486852,37.34,77033.1,79.3,0.38575,0.00025,15.8701]
[1777444488538,37.34,77032.62,79.3,0.38564,0.00025,15.86867]
[1777444490747,37.34,77027.3,79.3,0.38433,0.00025,15.8517]
[1777444496839,37.34,77027.5,79.3,0.38438,0.00025,15.85238]
[1777444496858,37.34,77027.5,79.3,0.38438,0.00025,15.85238]
[1777444496916,37.34,77027.5,79.3,0.38438,0.00025,15.85238]
[1777444497332,37.34,77023.31,79.3,0.38335,0.00025,15.83887]
[1777444499573,37.34,77028.92,79.3,0.38473,0.00025,15.85697]
[1777444501219,37.34,77031.88,79.3,0.38546,0.00025,15.86643]
[1777444501321,37.34,77036.94,79.3,0.38671,0.00025,15.88248]
[1777444505242,37.34,77031.88,79.3,0.38546,0.00025,15.86637]
[1777444510456,37.34,77030.86,79.3,0.38521,0.00025,15.86311]
[1777444515730,37.34,77029.48,79.3,0.38487,0.00025,15.85873]
[1777444520730,37.34,77027.49,79.3,0.38438,0.00025,15.85238]
[1777444523069,37.34,77027.54,79.3,0.38439,0.00025,15.85255]
[1777444523922,37.34,77027.43,79.3,0.38437,0.00025,15.85221]
[1777444525228,37.34,77027.45,79.3,0.38437,0.00025,15.85228]
[1777444527451,37.34,77024.8,79.3,0.38372,0.00025,15.84376]
[1777444527515,37.34,77024.8,79.3,0.38372,0.00025,15.84376]
[1777444527763,37.34,77024.09,79.3,0.38355,0.00025,15.84148]
[1777444527889,37.34,77024.09,79.3,0.38355,0.00025,15.84148]
[1777444527979,37.34,77024.09,79.3,0.38355,0.00025,15.84148]
[1777444528007,37.34,77024.09,79.3,0.38355,0.00025,15.84148]
[1777444528374,37.34,77024.09,79.3,0.38355,0.00025,15.84148]
[1777444528553,37.34,77016.06,79.3,0.38157,0.00025,15.81534]
[1777444529504,37.34,77009.91,79.3,0.38006,0.00025,15.79507]
[1777444530335,37.34,77009.91,79.3,0.38006,0.00025,15.79507]
[1777444533938,37.35,77010.12,79.3,0.38009,0.00025,15.79026]
[1777444534346,37.35,77010.12,79.3,0.38009,0.00025,15.79026]
[1777444534838,37.35,77011.83,79.3,0.38051,0.00025,15.79597]
[1777444539661,37.35,77010.01,79.3,0.38008,0.00025,15.79012]
[1777444545380,37.36,77009.98,79.3,0.3801,0.00025,15.79035]
[1777444549191,37.36,77009.71,79.3,0.38004,0.00025,15.78959]
[1777444554443,37.37,77009.35,79.3,0.37997,0.00025,15.78866]
[1777444557947,37.37,77009.95,79.3,0.38013,0.00025,15.79079]
[1777444560365,37.38,77009.69,79.3,0.38007,0.00025,15.79001]
[1777444562592,37.38,77008.87,79.3,0.37988,0.00025,15.78738]
[1777444562837,37.38,77009.35,79.3,0.38,0.00025,15.78901]
[1777444568541,37.38,77010.38,79.3,0.38027,0.00025,15.79267]
[1777444573576,37.39,77011.29,79.3,0.38051,0.00025,15.79587]
[1777444578610,37.39,77011.29,79.3,0.38053,0.00025,15.79605]
[1777444583647,37.4,77010.32,79.3,0.3803,0.00025,15.79303]
[1777444586184,37.4,77012.23,79.3,0.38078,0.00025,15.79941]
[1777444587935,37.4,77016.62,79.3,0.38186,0.00025,15.81386]
[1777444589356,37.4,77016.86,79.3,0.38192,0.00025,15.81465]
[1777444589879,37.4,77018.51,79.3,0.38233,0.00025,15.82004]
[1777444590212,37.4,77018.51,79.3,0.38233,0.00025,15.82004]
[1777444590695,37.4,77023.33,79.3,0.38351,0.00025,15.8357]
[1777444591564,37.4,77023.33,79.3,0.38351,0.00025,15.8357]
[1777444592007,37.4,77024.08,79.3,0.38366,0.00025,15.83245]
[1777444597733,37.4,77023.36,79.3,0.38349,0.00025,15.83018]
[1777444604793,37.41,77023.97,79.3,0.38364,0.00025,15.83223]
[1777444609827,37.41,77024.45,79.3,0.38377,0.00025,15.83383]
[1777444615063,37.41,77024.16,79.3,0.3837,0.00025,15.83293]
[1777444619965,37.41,77026.89,79.3,0.38437,0.00025,15.84175]
[1777444625263,37.41,77029.36,79.3,0.38498,0.00025,15.84966]
[1777444630975,37.41,77031.46,79.3,0.3855,0.00025,15.85632]
[1777444636011,37.41,77031.58,79.3,0.38552,0.00025,15.85667]
[1777444641046,37.41,77030.76,79.3,0.38532,0.00025,15.85402]
[1777444647087,37.41,77030.18,79.3,0.38517,0.00025,15.85214]
[1777444650472,37.4,77029.95,79.3,0.38511,0.00025,15.85139]
[1777444656151,37.4,77029.64,79.3,0.385,0.00025,15.8447]
[1777444662192,37.4,77029.26,79.3,0.3849,0.00025,15.84347]
[1777444667228,37.4,77029.31,79.3,0.38491,0.00025,15.84362]
[1777444672264,37.4,77029.56,79.3,0.38497,0.00025,15.84441]
[1777444677590,37.4,77031.98,79.3,0.38557,0.00025,15.85211]
[1777444683100,37.4,77036.15,79.3,0.38659,0.00025,15.86527]
[1777444690119,37.4,77036.37,79.3,0.38664,0.00025,15.86589]
[1777444696447,37.4,77036.0,79.3,0.38654,0.00025,15.86462]
[1777444701482,37.4,77035.31,79.3,0.38637,0.00025,15.8624]
[1777444706620,37.4,77034.98,79.3,0.38629,0.00025,15.86134]
[1777444710532,37.39,77036.19,79.3,0.38658,0.00025,15.86511]
[1777444715580,37.39,77038.21,79.3,0.38704,0.00025,15.86573]
[1777444720614,37.39,77038.81,79.3,0.38718,0.00025,15.86756]
[1777444721303,37.39,77038.81,79.3,0.38718,0.00025,15.86756]
[1777444724281,37.39,77040.27,79.3,0.38754,0.00025,15.8722]
[1777444729678,37.4,77039.36,79.3,0.38734,0.00025,15.86957]
[1777444734713,37.4,77040.54,79.3,0.38764,0.00025,15.87345]
[1777444739748,37.41,77041.8,79.3,0.38797,0.00025,15.87756]
[1777444744783,37.41,77042.64,79.3,0.38819,0.00025,15.88034]
[1777444749818,37.42,77043.0,79.3,0.38829,0.00025,15.88162]
[1777444754853,37.42,77044.6,79.3,0.3887,0.00025,15.88673]
[1777444756494,37.42,77044.65,79.3,0.38872,0.00025,15.88692]
[1777444756531,37.42,77044.65,79.3,0.38872,0.00025,15.88692]
[1777444756839,37.42,77044.65,79.3,0.38872,0.00025,15.88692]
[1777444757874,37.42,77051.86,79.3,0.3905,0.00025,15.90917]
[1777444758880,37.42,77056.14,79.3,0.39157,0.00025,15.92222]
[1777444759105,37.42,77056.14,79.3,0.39157,0.00025,15.92222]
[1777444759604,37.42,77056.14,79.3,0.39157,0.00025,15.92222]
[1777444760852,37.42,77057.0,79.3,0.39178,0.00025,15.92483]
[1777444763838,37.42,77057.48,79.3,0.3919,0.00025,15.9263]
[1777444764975,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765008,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765045,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765555,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765613,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765620,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765757,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765786,37.42,77060.21,79.3,0.39258,0.00025,15.93453]
[1777444765859,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766425,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766558,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766574,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766594,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766874,37.42,77067.45,79.3,0.39437,0.00025,15.95616]
[1777444766707,37.42,77075.79,79.3,0.39644,0.00025,15.98067]
[1777444767787,37.42,77066.47,79.3,0.39413,0.00025,15.95326]
[1777444768188,37.42,77066.47,79.3,0.39413,0.00025,15.95326]
[1777444768241,37.42,77055.66,79.3,0.39145,0.00025,15.92081]
[1777444770966,37.43,77051.3,79.3,0.39038,0.00025,15.90757]
[1777444775473,37.43,77051.91,79.3,0.39049,0.00025,15.90383]
[1777444776541,37.43,77050.2,79.3,0.39007,0.00025,15.89863]
[1777444779544,37.43,77048.51,79.3,0.38965,0.00025,15.89338]
[1777444781542,37.42,77048.38,79.3,0.38961,0.00025,15.8929]
[1777444782627,37.42,77047.93,79.3,0.3895,0.00025,15.89149]
[1777444782689,37.42,77047.93,79.3,0.3895,0.00025,15.89149]
[1777444783030,37.42,77048.2,79.3,0.38956,0.00025,15.89229]
[1777444783605,37.42,77048.2,79.3,0.38956,0.00025,15.89229]
[1777444785373,37.42,77046.11,79.3,0.38904,0.00025,15.88582]
[1777444789270,37.42,77046.75,79.3,0.3892,0.00025,15.8878]
[1777444795613,37.43,77049.78,79.3,0.38996,0.00025,15.89728]
[1777444795622,37.43,77049.78,79.3,0.38996,0.00025,15.89728]
[1777444795984,37.43,77050.02,79.3,0.39003,0.00025,15.89806]
[1777444796029,37.43,77050.02,79.3,0.39003,0.00025,15.89806]
[1777444796060,37.43,77050.02,79.3,0.39003,0.00025,15.89806]
[1777444796133,37.43,77050.02,79.3,0.39003,0.00025,15.89806]
[1777444796210,37.43,77050.02,79.3,0.39003,0.00025,15.89806]
[1777444796274,37.43,77035.44,79.3,0.38642,0.00025,15.85267]
[1777444797869,37.43,77021.73,79.3,0.38304,0.00025,15.8088]
[1777444799775,37.43,77021.26,79.3,0.38293,0.00025,15.80728]
[1777444800396,37.43,77021.15,79.3,0.3829,0.00025,15.80697]
[1777444800839,37.43,77021.15,79.3,0.3829,0.00025,15.80697]
[1777444802549,37.43,77023.63,79.3,0.38352,0.00025,15.81501]
[1777444802608,37.43,77023.63,79.3,0.38352,0.00025,15.81501]
[1777444802691,37.43,77028.77,79.3,0.38479,0.00025,15.83157]
[1777444805294,37.43,77027.23,79.3,0.38441,0.00025,15.82665]
[1777444805643,37.43,77027.23,79.3,0.38441,0.00025,15.82665]
[1777444805677,37.43,77027.23,79.3,0.38441,0.00025,15.82665]
[1777444806146,37.43,77026.03,79.3,0.38411,0.00025,15.82282]
[1777444806255,37.43,77026.03,79.3,0.38411,0.00025,15.82282]
[1777444807447,37.43,77027.62,79.3,0.38451,0.00025,15.82793]
[1777444807796,37.43,77027.62,79.3,0.38451,0.00025,15.82793]
[1777444808460,37.43,77027.44,79.3,0.38446,0.00025,15.82737]
[1777444808779,37.43,77027.44,79.3,0.38446,0.00025,15.82737]
[1777444814404,37.43,77025.2,79.3,0.38392,0.00025,15.82024]
[1777444816302,37.43,77027.79,79.3,0.38456,0.00025,15.82859]
[1777444816908,37.43,77027.79,79.3,0.38456,0.00025,15.82859]
[1777444816907,37.43,77032.86,79.3,0.38581,0.00025,15.84477]
[1777444817368,37.43,77039.24,79.3,0.38738,0.00025,15.86488]
[1777444818127,37.43,77039.24,79.3,0.38738,0.00025,15.86488]
[1777444819079,37.43,77043.05,79.3,0.38832,0.00025,15.87676]
[1777444819303,37.43,77043.05,79.3,0.38832,0.00025,15.87676]
[1777444819313,37.43,77043.05,79.3,0.38832,0.00025,15.87676]
[1777444819929,37.44,77049.91,79.3,0.39002,0.00025,15.89799]
[1777444820292,37.44,77049.91,79.3,0.39002,0.00025,15.89799]
[1777444821693,37.44,77053.28,79.3,0.39086,0.00025,15.90832]
[1777444822208,37.44,77051.46,79.3,0.39041,0.00025,15.90278]
[1777444823771,37.44,77048.72,79.3,0.38973,0.00025,15.89437]
[1777444825802,37.44,77049.04,79.3,0.38982,0.00025,15.8954]
[1777444826001,37.44,77048.73,79.3,0.38974,0.00025,15.89449]
[1777444826176,37.44,77048.73,79.3,0.38974,0.00025,15.89449]
[1777444827286,37.44,77048.05,79.3,0.38957,0.00025,15.8924]
[1777444833775,37.44,77050.0,79.3,0.39003,0.00025,15.8929]
[1777444835012,37.45,77048.77,79.3,0.38973,0.00025,15.88917]
[1777444836182,37.45,77048.98,79.3,0.38979,0.00025,15.88984]
[1777444837940,37.45,77048.32,79.3,0.38963,0.00025,15.88784]
[1777444840099,37.45,77047.86,79.3,0.38952,0.00025,15.8865]
[1777444845494,37.45,77048.17,79.3,0.38961,0.00025,15.88762]
[1777444848100,37.46,77049.01,79.3,0.38982,0.00025,15.89026]
[1777444849664,37.46,77051.3,79.3,0.39039,0.00025,15.8973]
[1777444852838,37.46,77051.06,79.3,0.39034,0.00025,15.89663]
[1777444854337,37.46,77058.26,79.3,0.39212,0.00025,15.91853]
[1777444854420,37.46,77058.26,79.3,0.39212,0.00025,15.91853]
[1777444854880,37.46,77058.26,79.3,0.39212,0.00025,15.91853]
[1777444855988,37.46,77057.93,79.3,0.39204,0.00025,15.91755]
[1777444865830,37.46,77060.74,79.3,0.39275,0.00025,15.92608]
[1777444871826,37.46,77059.78,79.3,0.39251,0.00025,15.92322]
[1777444877719,37.46,77060.18,79.3,0.39261,0.00025,15.92445]
[1777444882813,37.46,77059.9,79.3,0.39254,0.00025,15.92363]
[1777444889803,37.46,77059.32,79.3,0.3924,0.00025,15.92193]
[1777444894842,37.47,77059.73,79.3,0.39247,0.00025,15.91754]
[1777444899877,37.47,77059.11,79.3,0.39232,0.00025,15.91571]
[1777444904912,37.47,77058.34,79.3,0.39213,0.00025,15.91343]
[1777444909947,37.47,77056.49,79.3,0.39168,0.00025,15.90788]
[1777444911062,37.47,77052.17,79.3,0.39061,0.00025,15.89476]
[1777444912495,37.47,77050.47,79.3,0.39019,0.00025,15.88959]
[1777444912522,37.47,77050.47,79.3,0.39019,0.00025,15.88959]
[1777444918003,37.47,77052.52,79.3,0.39071,0.00025,15.89599]
[1777444921705,37.48,77052.24,79.3,0.39065,0.00025,15.89519]
[1777444924990,37.48,77055.01,79.3,0.39134,0.00025,15.90366]
[1777444925378,37.48,77054.25,79.3,0.39115,0.00025,15.90137]
[1777444929556,37.48,77054.89,79.3,0.39131,0.00025,15.90337]
[1777444935126,37.48,77056.21,79.3,0.39165,0.00025,15.90744]
[1777444938986,37.48,77061.49,79.3,0.39296,0.00025,15.92336]
[1777444939303,37.48,77061.49,79.3,0.39296,0.00025,15.92336]
[1777444940461,37.48,77062.42,79.3,0.39319,0.00025,15.92614]
[1777444946883,37.48,77064.68,79.3,0.39374,0.00025,15.93286]
[1777444952539,37.48,77065.9,79.3,0.39401,0.00025,15.93079]
[1777444957661,37.48,77066.06,79.3,0.39405,0.00025,15.93125]
[1777444963703,37.48,77071.22,79.3,0.39532,0.00025,15.94643]
[1777444972386,37.47,77073.33,79.3,0.39583,0.00025,15.95247]
[1777444977421,37.47,77073.12,79.3,0.39577,0.00025,15.95179]
[1777444978847,37.47,77073.12,79.3,0.39577,0.00025,15.95179]
[1777444978918,37.47,77073.12,79.3,0.39577,0.00025,15.95179]
[1777444978978,37.47,77073.12,79.3,0.39577,0.00025,15.95179]
[1777444979007,37.47,77073.12,79.3,0.39577,0.00025,15.95179]
[1777444979041,37.47,77073.07,79.3,0.39576,0.00025,15.95161]
[1777444979163,37.47,77073.07,79.3,0.39576,0.00025,15.95161]
[1777444979880,37.47,77073.07,79.3,0.39576,0.00025,15.95161]
[1777444979977,37.47,77079.69,79.3,0.39741,0.00025,15.97086]
[1777444981128,37.47,77079.69,79.3,0.39741,0.00025,15.97086]
[1777444981413,37.47,77082.23,79.3,0.39804,0.00025,15.97816]
[1777444981418,37.47,77082.23,79.3,0.39804,0.00025,15.97816]
[1777444981737,37.47,77082.23,79.3,0.39804,0.00025,15.97816]
[1777444986796,37.47,77081.09,79.3,0.39776,0.00025,15.97492]
[1777444988135,37.47,77077.99,79.3,0.39699,0.00025,15.96598]
[1777444988344,37.47,77075.28,79.3,0.39631,0.00025,15.95812]
[1777444990059,37.47,77075.25,79.3,0.39631,0.00025,15.95804]
[1777444997079,37.48,77074.88,79.3,0.39622,0.00025,15.95704]
[1777445002596,37.48,77074.93,79.3,0.39624,0.00025,15.95729]
[1777445007631,37.48,77077.54,79.3,0.3969,0.00025,15.96491]
[1777445009560,37.48,77079.4,79.3,0.39736,0.00025,15.97029]
[1777445011346,37.48,77078.55,79.3,0.39715,0.00025,15.96784]
[1777445016695,37.48,77078.43,79.3,0.39708,0.00025,15.96187]
[1777445021384,37.48,77078.91,79.3,0.3972,0.00025,15.96327]
[1777445022500,37.48,77078.78,79.3,0.39717,0.00025,15.9629]
[1777445026408,37.48,77079.51,79.3,0.39736,0.00025,15.96502]
[1777445028143,37.48,77079.6,79.3,0.39738,0.00025,15.96528]
[1777445028153,37.48,77079.6,79.3,0.39738,0.00025,15.96528]
[1777445029602,37.48,77079.36,79.3,0.39732,0.00025,15.96459]
[1777445031189,37.48,77079.16,79.3,0.39727,0.00025,15.96402]
[1777445031229,37.48,77079.22,79.3,0.39728,0.00025,15.96419]
[1777445032710,37.48,77079.22,79.3,0.39728,0.00025,15.96419]
[1777445034713,37.48,77079.3,79.3,0.3973,0.00025,15.96443]
[1777445036454,37.48,77078.61,79.3,0.39713,0.00025,15.96244]
[1777445037962,37.48,77078.75,79.3,0.39717,0.00025,15.96284]
[1777445038286,37.48,77079.09,79.3,0.39725,0.00025,15.96383]
[1777445040066,37.48,77079.75,79.3,0.39742,0.00025,15.96573]
[1777445040071,37.48,77079.75,79.3,0.39742,0.00025,15.96573]
[1777445040440,37.48,77080.05,79.3,0.39749,0.00025,15.9666]
[1777445042089,37.48,77080.0,79.3,0.39748,0.00025,15.96645]
[1777445043955,37.48,77079.56,79.3,0.39737,0.00025,15.96518]
[1777445044691,37.48,77079.73,79.3,0.39741,0.00025,15.96567]
[1777445044784,37.48,77079.73,79.3,0.39741,0.00025,15.96567]
[1777445049799,37.48,77083.14,79.3,0.39826,0.00025,15.97545]
[1777445054959,37.48,77083.21,79.3,0.39827,0.00025,15.97563]
[1777445059006,37.48,77082.68,79.3,0.39814,0.00025,15.9741]
[1777445060725,37.48,77078.5,79.3,0.3971,0.00025,15.96207]
[1777445061041,37.48,77078.5,79.3,0.3971,0.00025,15.96207]
[1777445061484,37.48,77078.5,79.3,0.3971,0.00025,15.96207]
[1777445063893,37.48,77076.72,79.3,0.39666,0.00025,15.95693]
[1777445069209,37.48,77075.37,79.3,0.39633,0.00025,15.95304]
[1777445069461,37.48,77075.36,79.3,0.39633,0.00025,15.95302]
[1777445071074,37.48,77067.36,79.3,0.39431,0.00025,15.92391]
[1777445071266,37.48,77067.36,79.3,0.39431,0.00025,15.92391]
[1777445072117,37.48,77067.36,79.3,0.39431,0.00025,15.92391]
[1777445073035,37.48,77067.14,79.3,0.39425,0.00025,15.92328]
[1777445073448,37.49,77067.47,79.3,0.39436,0.00025,15.92448]
[1777445074492,37.5,77068.51,79.3,0.39463,0.00025,15.92777]
[1777445076518,37.51,77064.04,79.3,0.39356,0.00025,15.91494]
[1777445078504,37.53,77062.66,79.3,0.39327,0.00025,15.91136]
[1777445084164,37.53,77062.13,79.3,0.39315,0.00025,15.90995]
[1777445087101,37.53,77062.49,79.3,0.39325,0.00025,15.91108]
[1777445091439,37.54,77061.78,79.3,0.39308,0.00025,15.9091]
[1777445092258,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092267,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092311,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092347,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092392,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092413,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092584,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092736,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445092923,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445093033,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445093107,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445093133,37.54,77061.91,79.3,0.39312,0.00025,15.90951]
[1777445093235,37.54,77027.64,79.3,0.38466,0.00025,15.80371]
[1777445093362,37.54,77027.64,79.3,0.38466,0.00025,15.80371]
[1777445094205,37.54,77027.64,79.3,0.38466,0.00025,15.80371]
[1777445094240,37.54,76998.53,79.3,0.37751,0.00024,15.70832]
[1777445094456,37.54,76998.53,79.3,0.37751,0.00024,15.70832]
[1777445094881,37.54,76998.53,79.3,0.37751,0.00024,15.70832]
[1777445095248,37.54,76998.38,79.3,0.37748,0.00024,15.70788]
[1777445095531,37.54,76998.38,79.3,0.37748,0.00024,15.70788]
[1777445096081,37.54,76998.38,79.3,0.37748,0.00024,15.70788]
[1777445096699,37.54,76998.23,79.3,0.37745,0.00024,15.70744]
[1777445097431,37.54,76998.23,79.3,0.37745,0.00024,15.7075]
[1777445097811,37.54,76998.23,79.3,0.37745,0.00024,15.7075]
[1777445097913,37.54,76998.92,79.3,0.37763,0.00024,15.70988]
[1777445100372,37.55,76998.44,79.3,0.37751,0.00024,15.70831]
[1777445100628,37.55,76998.44,79.3,0.37751,0.00024,15.70831]
[1777445102025,37.55,77004.67,79.3,0.37905,0.00025,15.72925]
[1777445102289,37.55,77004.67,79.3,0.37905,0.00025,15.72925]
[1777445102300,37.55,77004.67,79.3,0.37905,0.00025,15.72925]
[1777445102828,37.55,77004.67,79.3,0.37905,0.00025,15.72925]
[1777445103167,37.55,77004.67,79.3,0.37905,0.00025,15.72925]
[1777445103189,37.55,77011.67,79.3,0.38077,0.00025,15.75241]
[1777445103341,37.55,77011.67,79.3,0.38077,0.00025,15.75241]
[1777445104922,37.55,77015.07,79.3,0.3816,0.00025,15.76354]
[1777445105126,37.55,77015.07,79.3,0.3816,0.00025,15.76354]
[1777445106249,37.55,77014.99,79.3,0.38158,0.00025,15.76333]
[1777445111360,37.55,77014.62,79.3,0.38151,0.00025,15.76227]
[1777445113987,37.55,77014.76,79.3,0.38154,0.00025,15.76275]
[1777445114079,37.55,77014.76,79.3,0.38154,0.00025,15.76275]
[1777445114093,37.55,77014.76,79.3,0.38154,0.00025,15.76275]
[1777445115318,37.56,77016.32,79.3,0.38193,0.00025,15.76788]
[1777445118213,37.56,77018.41,79.3,0.38244,0.00025,15.77471]
[1777445118667,37.56,77018.21,79.3,0.3824,0.00025,15.77409]
[1777445120163,37.56,77017.64,79.3,0.38226,0.00025,15.77226]
[1777445121491,37.56,77015.59,79.3,0.38176,0.00025,15.76561]
[1777445123714,37.56,77016.27,79.3,0.38193,0.00025,15.76787]
[1777445125257,37.56,77015.65,79.3,0.38178,0.00025,15.76589]
[1777445126901,37.56,77018.61,79.3,0.38251,0.00025,15.77553]
[1777445129449,37.56,77016.68,79.3,0.38204,0.00025,15.76931]
[1777445130545,37.56,77017.03,79.3,0.38212,0.00025,15.77046]
[1777445135102,37.56,77018.65,79.3,0.38249,0.00025,15.77009]
[1777445139717,37.57,77018.48,79.3,0.38245,0.00025,15.76963]
[1777445144886,37.57,77018.34,79.3,0.38243,0.00025,15.76928]
[1777445150641,37.58,77017.94,79.3,0.38238,0.00025,15.76857]
[1777445152908,37.58,77018.45,79.3,0.3825,0.00025,15.77024]
[1777445153393,37.58,77017.87,79.3,0.38236,0.00025,15.76839]
[1777445156399,37.59,77018.94,79.3,0.38263,0.00025,15.77189]
[1777445156413,37.59,77018.94,79.3,0.38263,0.00025,15.77189]
[1777445157244,37.59,77018.94,79.3,0.38263,0.00025,15.77189]
[1777445157778,37.59,77021.72,79.3,0.38331,0.00025,15.7809]
[1777445158599,37.59,77024.37,79.3,0.38397,0.00025,15.78942]
[1777445158613,37.59,77024.37,79.3,0.38397,0.00025,15.78942]
[1777445164740,37.59,77025.41,79.3,0.38422,0.00025,15.79276]
[1777445169776,37.59,77025.46,79.3,0.38424,0.00025,15.79293]
[1777445174810,37.59,77025.06,79.3,0.38414,0.00025,15.79165]
[1777445179846,37.59,77025.13,79.3,0.38416,0.00025,15.79187]
[1777445184881,37.59,77025.21,79.3,0.38417,0.00025,15.79212]
[1777445189916,37.59,77025.21,79.3,0.38417,0.00025,15.79212]
[1777445194951,37.59,77025.41,79.3,0.38418,0.00025,15.78706]
[1777445199986,37.59,77025.15,79.3,0.38412,0.00025,15.78623]
[1777445205019,37.59,77023.56,79.3,0.38373,0.00025,15.78114]
[1777445210056,37.59,77022.97,79.3,0.38359,0.00025,15.77927]
[1777445215091,37.59,77023.04,79.3,0.38361,0.00025,15.77953]
[1777445220126,37.59,77023.04,79.3,0.38361,0.00025,15.77956]
[1777445225161,37.59,77026.25,79.3,0.3844,0.00025,15.78985]
[1777445230195,37.59,77026.2,79.3,0.38439,0.00025,15.7897]
[1777445235231,37.59,77026.66,79.3,0.3845,0.00025,15.79116]
[1777445240266,37.59,77026.51,79.3,0.38446,0.00025,15.79068]
[1777445245301,37.59,77027.64,79.3,0.38474,0.00025,15.79427]
[1777445250338,37.59,77027.97,79.3,0.38482,0.00025,15.79531]
[1777445255373,37.59,77027.71,79.3,0.38472,0.00025,15.78877]
[1777445257364,37.59,77027.7,79.3,0.38471,0.00025,15.78873]
[1777445257567,37.59,77029.54,79.3,0.38517,0.00025,15.79458]
[1777445257777,37.59,77029.54,79.3,0.38517,0.00025,15.79458]
[1777445258394,37.59,77034.39,79.3,0.38636,0.00025,15.8099]
[1777445259859,37.59,77037.62,79.3,0.38715,0.00025,15.82002]
[1777445263506,37.59,77037.77,79.3,0.38719,0.00025,15.82043]
[1777445263868,37.59,77037.77,79.3,0.38719,0.00025,15.82043]
[1777445269282,37.58,77038.12,79.3,0.38726,0.00025,15.82141]
[1777445269438,37.58,77037.78,79.3,0.38718,0.00025,15.82031]
[1777445274507,37.58,77038.81,79.3,0.38742,0.00025,15.82341]
[1777445278890,37.58,77038.84,79.3,0.38742,0.00025,15.82344]
[1777445280145,37.58,77038.67,79.3,0.38738,0.00025,15.82286]
[1777445284187,37.57,77039.32,79.3,0.38753,0.00025,15.82482]
[1777445286327,37.57,77039.16,79.3,0.38749,0.00025,15.82427]
[1777445290510,37.57,77039.32,79.3,0.38753,0.00025,15.82479]
[1777445290675,37.57,77039.32,79.3,0.38753,0.00025,15.82479]
[1777445290716,37.57,77039.32,79.3,0.38753,0.00025,15.82479]
[1777445290806,37.57,77040.22,79.3,0.38775,0.00025,15.8276]
[1777445292633,37.58,77047.03,79.3,0.38944,0.00025,15.84873]
[1777445293958,37.58,77047.03,79.3,0.38944,0.00025,15.84873]
[1777445294794,37.58,77045.31,79.3,0.38902,0.00025,15.84354]
[1777445295844,37.58,77046.44,79.3,0.38931,0.00025,15.84706]
[1777445295946,37.58,77045.34,79.3,0.38904,0.00025,15.84373]
[1777445296571,37.58,77045.34,79.3,0.38904,0.00025,15.84373]
[1777445299334,37.58,77041.68,79.3,0.38814,0.00025,15.83244]
[1777445299850,37.58,77041.24,79.3,0.38803,0.00025,15.83113]
[1777445299977,37.58,77041.24,79.3,0.38803,0.00025,15.83113]
[1777445300199,37.58,77041.24,79.3,0.38803,0.00025,15.83113]
[1777445302230,37.59,77037.08,79.3,0.38701,0.00025,15.81825]
[1777445302493,37.59,77037.08,79.3,0.38701,0.00025,15.81825]
[1777445308126,37.58,77035.85,79.3,0.3867,0.00025,15.81431]
[1777445308451,37.58,77035.85,79.3,0.3867,0.00025,15.81431]
[1777445309617,37.58,77034.45,79.3,0.38636,0.00025,15.80987]
[1777445317351,37.58,77034.48,79.3,0.38632,0.00025,15.80421]
[1777445322842,37.58,77036.16,79.3,0.38672,0.00025,15.80936]
[1777445327878,37.58,77036.52,79.3,0.3868,0.00025,15.81041]
[1777445328797,37.58,77036.52,79.3,0.3868,0.00025,15.81041]
[1777445330656,37.57,77034.77,79.3,0.38637,0.00025,15.80489]
[1777445330988,37.57,77034.77,79.3,0.38637,0.00025,15.80489]
[1777445332460,37.57,77034.39,79.3,0.38628,0.00025,15.80368]
[1777445334543,37.57,77032.38,79.3,0.38578,0.00025,15.79732]
[1777445338551,37.57,77030.45,79.3,0.3853,0.00025,15.7912]
[1777445338566,37.57,77030.45,79.3,0.3853,0.00025,15.7912]
[1777445338589,37.57,77030.45,79.3,0.3853,0.00025,15.7912]
[1777445344204,37.57,77028.67,79.3,0.38486,0.00025,15.78555]
[1777445344965,37.57,77029.14,79.3,0.38498,0.00025,15.78704]
[1777445347356,37.57,77028.27,79.3,0.38477,0.00025,15.78428]
[1777445353055,37.57,77027.9,79.3,0.38468,0.00025,15.78313]
[1777445356277,37.57,77027.74,79.3,0.38464,0.00025,15.78263]
[1777445357579,37.58,77027.62,79.3,0.38461,0.00025,15.78226]
[1777445363125,37.58,77027.79,79.3,0.38466,0.00025,15.78284]
[1777445366843,37.58,77027.61,79.3,0.38461,0.00025,15.78228]
[1777445371482,37.58,77027.41,79.3,0.38457,0.00025,15.78167]
[1777445372561,37.58,77029.44,79.3,0.38503,0.00025,15.78244]
[1777445372670,37.58,77029.44,79.3,0.38503,0.00025,15.78244]
[1777445373194,37.58,77033.63,79.3,0.38606,0.00025,15.79571]
[1777445375209,37.58,77038.26,79.3,0.3872,0.00025,15.81024]
[1777445380174,37.58,77036.51,79.3,0.38677,0.00025,15.80471]
[1777445381503,37.58,77034.2,79.3,0.3862,0.00025,15.79744]
[1777445384231,37.58,77029.86,79.3,0.38513,0.00025,15.78371]
[1777445388546,37.58,77026.2,79.3,0.38423,0.00025,15.77207]
[1777445388574,37.58,77026.17,79.3,0.38422,0.00025,15.77199]
[1777445390253,37.58,77025.45,79.3,0.38404,0.00025,15.7697]
[1777445390498,37.58,77025.45,79.3,0.38404,0.00025,15.7697]
[1777445390511,37.58,77025.45,79.3,0.38404,0.00025,15.7697]
[1777445392328,37.58,77018.6,79.3,0.38236,0.00025,15.74767]
[1777445395481,37.58,77019.26,79.3,0.38253,0.00025,15.74986]
[1777445396391,37.58,77019.03,79.3,0.38247,0.00025,15.74914]
[1777445396492,37.58,77018.71,79.3,0.3824,0.00025,15.74811]
[1777445396808,37.58,77018.71,79.3,0.3824,0.00025,15.74811]
[1777445397909,37.58,77018.89,79.3,0.38244,0.00025,15.7487]
[1777445401002,37.58,77017.01,79.3,0.38198,0.00025,15.74262]
[1777445401391,37.58,77016.74,79.3,0.38191,0.00025,15.74175]
[1777445404200,37.58,77016.38,79.3,0.38183,0.00025,15.74061]
[1777445405418,37.58,77008.03,79.3,0.37978,0.00025,15.71326]
[1777445407862,37.58,77009.49,79.3,0.38014,0.00025,15.71811]
[1777445409494,37.58,77010.52,79.3,0.38039,0.00025,15.72151]
[1777445416051,37.59,77014.03,79.3,0.38126,0.00025,15.73313]
[1777445417654,37.59,77012.42,79.3,0.38087,0.00025,15.72789]
[1777445417752,37.59,77012.42,79.3,0.38087,0.00025,15.72789]
[1777445419519,37.59,77016.87,79.3,0.38197,0.00025,15.74245]
[1777445423548,37.59,77012.04,79.3,0.38079,0.00025,15.72673]
[1777445428582,37.59,77011.07,79.3,0.38056,0.00025,15.72366]
[1777445432201,37.59,77009.9,79.3,0.38027,0.00025,15.71983]
[1777445432296,37.59,77009.56,79.3,0.38015,0.00025,15.71306]
[1777445434210,37.59,77010.47,79.3,0.38038,0.00025,15.71606]
[1777445434646,37.6,77010.93,79.3,0.38049,0.00025,15.71761]
[1777445440912,37.6,77009.94,79.3,0.38026,0.00025,15.71446]
[1777445448394,37.6,77008.21,79.3,0.37984,0.00025,15.7089]
[1777445448441,37.6,77008.21,79.3,0.37984,0.00025,15.7089]
[1777445448838,37.6,77008.69,79.3,0.37997,0.00025,15.71055]
[1777445451498,37.6,77012.03,79.3,0.38079,0.00025,15.72155]
[1777445451733,37.6,77011.64,79.3,0.3807,0.00025,15.72031]
[1777445451838,37.6,77011.64,79.3,0.3807,0.00025,15.72031]
[1777445453739,37.6,77007.73,79.3,0.37974,0.00025,15.70746]
[1777445456436,37.61,77006.56,79.3,0.37945,0.00025,15.70364]
[1777445461439,37.61,77006.65,79.3,0.37949,0.00025,15.70406]
[1777445461444,37.61,77006.65,79.3,0.37949,0.00025,15.70406]
[1777445467573,37.61,77006.21,79.3,0.37939,0.00025,15.70275]
[1777445471948,37.62,77005.52,79.3,0.37923,0.00025,15.70063]
[1777445471994,37.62,77005.52,79.3,0.37923,0.00025,15.70063]
[1777445473284,37.62,77006.11,79.3,0.37938,0.00025,15.70261]
[1777445478934,37.62,77002.93,79.3,0.37861,0.00025,15.69221]
[1777445483968,37.62,77003.14,79.3,0.37867,0.00025,15.69303]
[1777445488705,37.63,77002.97,79.3,0.37864,0.00024,15.69259]
[1777445489572,37.63,77002.97,79.3,0.37864,0.00024,15.69259]
[1777445490602,37.63,77000.85,79.3,0.37812,0.00024,15.68554]
[1777445496286,37.63,76998.76,79.3,0.37758,0.00024,15.67299]
[1777445500368,37.63,76998.14,79.3,0.37744,0.00024,15.67106]
[1777445504215,37.64,76998.37,79.3,0.37751,0.00024,15.67193]
[1777445505267,37.64,76995.57,79.3,0.37683,0.00024,15.66254]
[1777445505314,37.64,76995.57,79.3,0.37683,0.00024,15.66254]
[1777445505320,37.64,76995.57,79.3,0.37683,0.00024,15.66254]
[1777445505517,37.64,76993.59,79.3,0.37634,0.00024,15.65587]
[1777445506632,37.64,76989.24,79.3,0.37528,0.00024,15.64112]
[1777445507518,37.64,76989.24,79.3,0.37528,0.00024,15.64112]
[1777445509289,37.64,76982.77,79.3,0.37371,0.00024,15.61904]
[1777445512625,37.64,76982.17,79.3,0.37357,0.00024,15.61705]
[1777445512987,37.64,76982.13,79.3,0.37356,0.00024,15.61695]
[1777445514029,37.64,76981.61,79.3,0.37343,0.00024,15.6152]
[1777445519982,37.65,76983.34,79.3,0.37387,0.00024,15.62138]
[1777445524239,37.65,76981.82,79.3,0.37351,0.00024,15.6163]
[1777445526620,37.65,76977.08,79.3,0.37237,0.00024,15.60003]
[1777445529721,37.66,76977.9,79.3,0.37258,0.00024,15.60303]
[1777445530281,37.66,76977.9,79.3,0.37258,0.00024,15.60303]
[1777445530324,37.66,76977.9,79.3,0.37258,0.00024,15.60303]
[1777445530365,37.66,76977.9,79.3,0.37258,0.00024,15.60303]
[1777445530374,37.66,76973.81,79.3,0.37159,0.00024,15.58884]
[1777445532801,37.66,76971.0,79.3,0.3709,0.00024,15.57902]
[1777445533773,37.66,76970.23,79.3,0.37072,0.00024,15.57633]
[1777445534595,37.66,76970.23,79.3,0.37072,0.00024,15.57633]
[1777445534985,37.66,76968.36,79.3,0.37026,0.00024,15.56976]
[1777445535601,37.66,76967.81,79.3,0.37013,0.00024,15.56784]
[1777445536372,37.66,76967.81,79.3,0.37013,0.00024,15.56784]
[1777445536570,37.66,76967.81,79.3,0.37013,0.00024,15.56784]
[1777445537019,37.66,76965.83,79.3,0.36965,0.00024,15.56084]
[1777445537106,37.66,76965.83,79.3,0.36965,0.00024,15.56084]
[1777445537192,37.66,76965.83,79.3,0.36965,0.00024,15.56084]
[1777445540424,37.66,76964.88,79.3,0.36941,0.00024,15.5574]
[1777445541650,37.66,76964.5,79.3,0.36932,0.00024,15.55606]
[1777445542989,37.66,76959.49,79.3,0.3681,0.00024,15.53824]
[1777445543679,37.66,76959.49,79.3,0.3681,0.00024,15.53824]
[1777445546150,37.66,76957.95,79.3,0.36772,0.00024,15.53263]
[1777445546400,37.66,76957.95,79.3,0.36772,0.00024,15.53263]
[1777445546513,37.66,76957.95,79.3,0.36772,0.00024,15.53263]
[1777445546611,37.66,76952.72,79.3,0.36645,0.00024,15.51376]
[1777445547391,37.66,76952.72,79.3,0.36645,0.00024,15.51376]
[1777445547661,37.66,76952.72,79.3,0.36645,0.00024,15.51376]
[1777445549315,37.65,76952.53,79.3,0.3664,0.00024,15.513]
[1777445549342,37.65,76952.53,79.3,0.3664,0.00024,15.513]
[1777445549357,37.65,76952.53,79.3,0.3664,0.00024,15.513]
[1777445549669,37.65,76952.53,79.3,0.3664,0.00024,15.513]
[1777445549701,37.65,76951.48,79.3,0.36614,0.00024,15.50916]
[1777445554964,37.65,76951.61,79.3,0.36611,0.00024,15.50361]
[1777445557227,37.65,76953.27,79.3,0.36651,0.00024,15.50952]
[1777445557480,37.65,76953.57,79.3,0.36658,0.00024,15.51055]
[1777445562487,37.64,76952.53,79.3,0.36631,0.00024,15.50662]
[1777445567551,37.64,76953.11,79.3,0.36643,0.00024,15.50846]
[1777445569575,37.64,76952.97,79.3,0.3664,0.00024,15.50791]
[1777445569677,37.64,76953.08,79.3,0.36642,0.00024,15.50827]
[1777445575607,37.63,76951.81,79.3,0.36609,0.00024,15.50338]
[1777445577747,37.63,76953.12,79.3,0.3664,0.00024,15.50803]
[1777445578890,37.63,76954.09,79.3,0.36663,0.00024,15.51148]
[1777445578937,37.63,76954.09,79.3,0.36663,0.00024,15.51148]
[1777445579635,37.63,76955.94,79.3,0.36708,0.00024,15.51811]
[1777445581650,37.62,76963.21,79.3,0.36884,0.00024,15.54404]
[1777445586684,37.62,76958.08,79.3,0.36757,0.00024,15.52539]
[1777445589411,37.62,76957.97,79.3,0.36754,0.00024,15.5249]
[1777445590466,37.62,76957.86,79.3,0.36751,0.00024,15.52446]
[1777445595748,37.61,76955.98,79.3,0.36703,0.00024,15.51744]
[1777445598432,37.61,76955.45,79.3,0.3669,0.00024,15.51545]
[1777445600200,37.61,76955.75,79.3,0.36697,0.00024,15.51649]
[1777445603954,37.6,76954.22,79.3,0.36659,0.00024,15.51081]
[1777445604610,37.6,76954.22,79.3,0.36659,0.00024,15.51081]
[1777445604622,37.6,76953.88,79.3,0.3665,0.00024,15.5095]
[1777445608565,37.6,76952.22,79.3,0.36609,0.00024,15.50338]
[1777445608671,37.6,76952.16,79.3,0.36606,0.00024,15.50304]
[1777445613738,37.59,76948.92,79.3,0.36522,0.00024,15.48527]
[1777445614801,37.59,76948.91,79.3,0.3652,0.00024,15.48509]
[1777445615141,37.59,76948.92,79.3,0.3652,0.00024,15.48506]
[1777445615522,37.59,76941.03,79.3,0.36328,0.00024,15.45605]
[1777445616632,37.59,76935.14,79.3,0.36185,0.00024,15.43415]
[1777445616928,37.59,76935.14,79.3,0.36185,0.00024,15.43415]
[1777445616942,37.59,76935.14,79.3,0.36185,0.00024,15.43415]
[1777445617054,37.59,76935.14,79.3,0.36185,0.00024,15.43415]
[1777445617698,37.59,76933.29,79.3,0.3614,0.00024,15.4272]
[1777445618730,37.59,76933.29,79.3,0.3614,0.00024,15.4272]
[1777445618748,37.59,76933.6,79.3,0.36147,0.00024,15.42832]
[1777445623098,37.58,76936.64,79.3,0.36219,0.00024,15.43937]
[1777445623099,37.58,76937.46,79.3,0.36239,0.00024,15.44241]
[1777445628988,37.58,76937.1,79.3,0.36228,0.00024,15.44077]
[1777445634022,37.57,76936.52,79.3,0.36212,0.00024,15.43838]
[1777445640065,37.57,76937.38,79.3,0.36231,0.00024,15.4413]
[1777445643687,37.56,76939.0,79.3,0.3627,0.00024,15.44718]
[1777445645067,37.56,76943.7,79.3,0.36383,0.00024,15.46449]
[1777445645635,37.56,76943.7,79.3,0.36383,0.00024,15.46449]
[1777445648026,37.56,76946.57,79.3,0.36452,0.00024,15.47492]
[1777445649804,37.56,76947.31,79.3,0.3647,0.00024,15.47757]
[1777445649882,37.56,76948.98,79.3,0.3651,0.00024,15.48364]
[1777445649891,37.56,76948.98,79.3,0.3651,0.00024,15.48364]
[1777445650508,37.56,76949.21,79.3,0.36515,0.00024,15.48446]
[1777445652120,37.56,76950.78,79.3,0.36554,0.00024,15.49018]
[1777445652918,37.56,76950.82,79.3,0.36554,0.00024,15.4903]
[1777445653230,37.56,76950.82,79.3,0.36554,0.00024,15.4903]
[1777445658525,37.55,76950.74,79.3,0.36551,0.00024,15.48986]
[1777445660579,37.55,76951.69,79.3,0.36574,0.00024,15.49326]
[1777445661775,37.55,76951.69,79.3,0.36574,0.00024,15.4932]
[1777445661816,37.55,76951.69,79.3,0.36574,0.00024,15.4932]
[1777445662275,37.55,76951.69,79.3,0.36574,0.00024,15.4932]
[1777445663945,37.55,76953.19,79.3,0.3661,0.00024,15.49859]
[1777445664436,37.55,76953.19,79.3,0.3661,0.00024,15.49859]
[1777445666733,37.55,76953.19,79.3,0.36609,0.00024,15.49852]
[1777445668887,37.55,76953.4,79.3,0.36613,0.00024,15.49914]
[1777445674305,37.54,76953.42,79.3,0.36608,0.00024,15.49321]
[1777445677089,37.54,76953.45,79.3,0.36608,0.00024,15.49328]
[1777445685939,37.54,76953.98,79.3,0.3662,0.00024,15.49506]
[1777445686169,37.54,76953.98,79.3,0.3662,0.00024,15.49506]
[1777445686560,37.54,76953.98,79.3,0.3662,0.00024,15.49506]
[1777445686608,37.54,76953.98,79.3,0.3662,0.00024,15.49506]
[1777445686615,37.53,76960.96,79.3,0.36788,0.00024,15.52]
[1777445687396,37.53,76965.86,79.3,0.36908,0.00024,15.53749]
[1777445689622,37.53,76967.66,79.3,0.36951,0.00024,15.54386]
[1777445689713,37.53,76966.67,79.3,0.36927,0.00024,15.5403]
[1777445690139,37.53,76966.67,79.3,0.36927,0.00024,15.5403]
[1777445690237,37.53,76966.67,79.3,0.36927,0.00024,15.5403]
[1777445690417,37.53,76963.95,79.3,0.3686,0.00024,15.53053]
[1777445691982,37.53,76962.72,79.3,0.3683,0.00024,15.5261]
[1777445693666,37.53,76962.68,79.3,0.36828,0.00024,15.5259]
[1777445698016,37.53,76962.49,79.3,0.36822,0.00024,15.52504]
[1777445700352,37.52,76964.58,79.3,0.36873,0.00024,15.53246]
[1777445700406,37.52,76964.58,79.3,0.36873,0.00024,15.53246]
[1777445700488,37.52,76966.82,79.3,0.36927,0.00024,15.54041]
[1777445705523,37.53,76967.22,79.3,0.3694,0.00024,15.54223]
[1777445710558,37.54,76966.73,79.3,0.36931,0.00024,15.54088]
[1777445715593,37.55,76966.23,79.3,0.36922,0.00024,15.5395]
[1777445719773,37.55,76966.37,79.3,0.36927,0.00024,15.54023]
[1777445719775,37.55,76966.37,79.3,0.36927,0.00024,15.54023]
[1777445725663,37.56,76967.04,79.3,0.36946,0.00024,15.54302]
[1777445731705,37.57,76965.49,79.3,0.36906,0.00024,15.53207]
[1777445733044,37.57,76965.53,79.3,0.36908,0.00024,15.53227]
[1777445734986,37.57,76962.04,79.3,0.36823,0.00024,15.51994]
[1777445738014,37.58,76962.43,79.3,0.36834,0.00024,15.52153]
[1777445738753,37.58,76960.93,79.3,0.36798,0.00024,15.51617]
[1777445742781,37.58,76955.09,79.3,0.36656,0.00024,15.4952]
[1777445747827,37.58,76953.37,79.3,0.36615,0.00024,15.48907]
[1777445752838,37.58,76953.24,79.3,0.36613,0.00024,15.48873]
[1777445755873,37.58,76959.07,79.3,0.36755,0.00024,15.50987]
[1777445760908,37.58,76958.55,79.3,0.36743,0.00024,15.50807]
[1777445767395,37.59,76962.76,79.3,0.36846,0.00024,15.5232]
[1777445768276,37.59,76962.81,79.3,0.36847,0.00024,15.5234]
[1777445774000,37.59,76964.34,79.3,0.36885,0.00024,15.52888]
[1777445779530,37.59,76964.72,79.3,0.36894,0.00024,15.53023]
[1777445783038,37.59,76962.14,79.3,0.36831,0.00024,15.52104]
[1777445783644,37.59,76962.14,79.3,0.36831,0.00024,15.52104]
[1777445784082,37.59,76962.03,79.3,0.36829,0.00024,15.52069]
[1777445784698,37.59,76962.03,79.3,0.36829,0.00024,15.52069]
[1777445787091,37.59,76955.81,79.3,0.36678,0.00024,15.49838]
[1777445792126,37.59,76957.1,79.3,0.36706,0.00024,15.49738]
[1777445797161,37.59,76958.18,79.3,0.36733,0.00024,15.50136]
[1777445802184,37.59,76961.3,79.3,0.36809,0.00024,15.51261]
[1777445807230,37.59,76963.71,79.3,0.36868,0.00024,15.52126]
[1777445812265,37.59,76963.06,79.3,0.36852,0.00024,15.51896]
[1777445817301,37.6,76961.1,79.3,0.36805,0.00024,15.51199]
[1777445822338,37.6,76960.28,79.3,0.36785,0.00024,15.50911]
[1777445827373,37.6,76962.1,79.3,0.3683,0.00024,15.51568]
[1777445832408,37.6,76964.51,79.3,0.36889,0.00024,15.52432]
[1777445838453,37.6,76965.05,79.3,0.36902,0.00024,15.52626]
[1777445843488,37.6,76965.42,79.3,0.36911,0.00024,15.52758]
[1777445845718,37.6,76965.42,79.3,0.36911,0.00024,15.52758]
[1777445845763,37.6,76965.42,79.3,0.36911,0.00024,15.52758]
[1777445845817,37.6,76965.45,79.3,0.36912,0.00024,15.52769]
[1777445851544,37.61,76967.56,79.3,0.36962,0.00024,15.52974]
[1777445856579,37.61,76967.57,79.3,0.36964,0.00024,15.53006]
[1777445861614,37.62,76967.3,79.3,0.36959,0.00024,15.5294]
[1777445862481,37.62,76967.3,79.3,0.36959,0.00024,15.5294]
[1777445862531,37.62,76967.3,79.3,0.36959,0.00024,15.5294]
[1777445862581,37.62,76967.3,79.3,0.36959,0.00024,15.5294]
[1777445862917,37.62,76967.3,79.3,0.36959,0.00024,15.5294]
[1777445870494,37.63,76966.35,79.3,0.3694,0.00024,15.52651]
[1777445870552,37.63,76966.35,79.3,0.3694,0.00024,15.52651]
[1777445870717,37.63,76966.35,79.3,0.3694,0.00024,15.52651]
[1777445870754,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445871330,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445871975,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445871990,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445872015,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445872046,37.63,76958.37,79.3,0.36746,0.00024,15.4981]
[1777445872043,37.63,76952.47,79.3,0.36602,0.00024,15.47683]
[1777445872086,37.63,76952.47,79.3,0.36602,0.00024,15.47683]
[1777445872387,37.63,76952.47,79.3,0.36602,0.00024,15.47683]
[1777445872691,37.63,76947.02,79.3,0.3647,0.00024,15.45692]
[1777445877725,37.62,76945.49,79.3,0.36431,0.00024,15.45106]
[1777445879238,37.62,76945.6,79.3,0.36433,0.00024,15.45141]
[1777445879284,37.62,76945.6,79.3,0.36433,0.00024,15.45141]
[1777445879308,37.62,76945.6,79.3,0.36433,0.00024,15.45141]
[1777445881429,37.62,76942.86,79.3,0.36366,0.00024,15.44124]
[1777445881754,37.62,76942.5,79.3,0.36357,0.00024,15.43987]
[1777445886878,37.62,76943.31,79.3,0.36375,0.00024,15.44269]
[1777445892993,37.61,76943.62,79.3,0.36381,0.00024,15.44355]
[1777445897078,37.61,76942.69,79.3,0.36357,0.00024,15.43997]
[1777445897105,37.61,76942.22,79.3,0.36345,0.00024,15.43819]
[1777445897250,37.61,76942.22,79.3,0.36345,0.00024,15.43819]
[1777445897270,37.61,76942.22,79.3,0.36345,0.00024,15.43819]
[1777445897293,37.61,76942.22,79.3,0.36345,0.00024,15.43819]
[1777445897866,37.61,76932.51,79.3,0.3611,0.00024,15.40208]
[1777445899028,37.61,76932.51,79.3,0.3611,0.00024,15.40208]
[1777445901088,37.6,76928.47,79.3,0.36011,0.00024,15.38683]
[1777445901893,37.6,76928.02,79.3,0.36,0.00024,15.3851]
[1777445902156,37.6,76928.02,79.3,0.36,0.00024,15.3851]
[1777445902201,37.6,76928.02,79.3,0.36,0.00024,15.3851]
[1777445905193,37.6,76929.14,79.3,0.36026,0.00024,15.38915]
[1777445905197,37.6,76929.14,79.3,0.36026,0.00024,15.38915]
[1777445906051,37.6,76929.14,79.3,0.36026,0.00024,15.38915]
[1777445906071,37.6,76929.94,79.3,0.36045,0.00024,15.39211]
[1777445907772,37.6,76931.29,79.3,0.36078,0.00024,15.39715]
[1777445907785,37.6,76931.29,79.3,0.36078,0.00024,15.39715]
[1777445908094,37.6,76932.92,79.3,0.36117,0.00024,15.40321]
[1777445908101,37.6,76932.92,79.3,0.36117,0.00024,15.40321]
[1777445908126,37.6,76932.92,79.3,0.36117,0.00024,15.40321]
[1777445908194,37.6,76932.92,79.3,0.36117,0.00024,15.40321]
[1777445908472,37.6,76932.92,79.3,0.36117,0.00024,15.40321]
[1777445914340,37.59,76935.66,79.3,0.36177,0.00024,15.40737]
[1777445920021,37.59,76934.56,79.3,0.36148,0.00024,15.40301]
[1777445925055,37.59,76934.49,79.3,0.36145,0.00024,15.40254]
[1777445930782,37.58,76930.59,79.3,0.3605,0.00024,15.38778]
[1777445930907,37.58,76930.59,79.3,0.3605,0.00024,15.38778]
[1777445931044,37.58,76930.59,79.3,0.3605,0.00024,15.38778]
[1777445931110,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445931197,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445931290,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445931411,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445931623,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445932017,37.58,76940.09,79.3,0.3628,0.00024,15.42316]
[1777445932104,37.58,76961.68,79.3,0.36805,0.00024,15.50179]
[1777445932527,37.58,76961.68,79.3,0.36805,0.00024,15.50179]
[1777445932617,37.58,76961.68,79.3,0.36805,0.00024,15.50179]
[1777445932626,37.58,76961.68,79.3,0.36805,0.00024,15.50179]
[1777445933110,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445933165,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445933166,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445933323,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445933324,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445933931,37.58,76967.14,79.3,0.36939,0.00024,15.52134]
[1777445934389,37.58,76967.07,79.3,0.36937,0.00024,15.52117]
[1777445935539,37.59,76967.65,79.3,0.36952,0.00024,15.52331]
[1777445936245,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936271,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936291,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936298,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936531,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936621,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445936747,37.59,76967.65,79.3,0.36953,0.00024,15.52339]
[1777445937308,37.59,76966.06,79.3,0.36914,0.00024,15.51781]
[1777445937768,37.59,76966.06,79.3,0.36914,0.00024,15.51781]
[1777445937838,37.59,76966.06,79.3,0.36914,0.00024,15.51781]
[1777445937934,37.59,76976.45,79.3,0.37169,0.00024,15.5545]
[1777445938285,37.59,76976.45,79.3,0.37169,0.00024,15.5545]
[1777445939125,37.59,76986.14,79.3,0.37406,0.00024,15.58813]
[1777445940984,37.59,76986.34,79.3,0.37411,0.00025,15.58882]
[1777445941093,37.59,76986.34,79.3,0.37411,0.00025,15.58882]
[1777445941040,37.59,76991.08,79.3,0.37528,0.00025,15.6051]
[1777445941384,37.59,76991.08,79.3,0.37528,0.00025,15.6051]
[1777445944026,37.59,76989.03,79.3,0.37478,0.00025,15.59813]
[1777445945827,37.59,76986.53,79.3,0.37417,0.00024,15.58961]
[1777445947095,37.6,76985.24,79.3,0.37386,0.00024,15.58524]
[1777445947100,37.6,76985.24,79.3,0.37386,0.00024,15.58524]
[1777445946689,37.6,76980.46,79.3,0.37269,0.00024,15.56876]
[1777445948021,37.6,76980.46,79.3,0.37269,0.00024,15.56876]
[1777445948081,37.6,76974.38,79.3,0.37121,0.00024,15.54761]
[1777445948269,37.6,76974.38,79.3,0.37121,0.00024,15.54761]
[1777445954259,37.6,76970.61,79.3,0.37031,0.00024,15.53466]
[1777445959294,37.61,76972.98,79.3,0.37091,0.00024,15.54324]
[1777445963123,37.61,76973.68,79.3,0.37108,0.00024,15.54578]
[1777445964838,37.61,76976.06,79.3,0.37167,0.00024,15.5542]
[1777445966882,37.62,76980.48,79.3,0.37276,0.00024,15.56969]
[1777445966887,37.62,76980.48,79.3,0.37276,0.00024,15.56969]
[1777445966889,37.62,76980.48,79.3,0.37276,0.00024,15.56969]
[1777445968429,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968442,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968484,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968524,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968666,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968819,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968849,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445968912,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445969147,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445969190,37.62,76982.25,79.3,0.3732,0.00024,15.57595]
[1777445969115,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969304,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969381,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969475,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969536,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969608,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969665,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445969815,37.62,76982.31,79.3,0.37322,0.00024,15.57616]
[1777445970092,37.62,77002.97,79.3,0.37829,0.00025,15.64643]
[1777445970487,37.62,77002.97,79.3,0.37829,0.00025,15.64643]
[1777445970966,37.62,77019.35,79.3,0.38232,0.00025,15.70027]
[1777445972007,37.62,77019.35,79.3,0.38232,0.00025,15.70027]
[1777445972099,37.62,77018.81,79.3,0.38214,0.00025,15.69278]
[1777445973163,37.62,77018.81,79.3,0.38214,0.00025,15.69278]
[1777445973784,37.62,77018.1,79.3,0.38197,0.00025,15.69048]
[1777445974071,37.62,77018.1,79.3,0.38197,0.00025,15.69048]
[1777445974383,37.62,77018.11,79.3,0.38197,0.00025,15.69052]
[1777445974652,37.62,77018.11,79.3,0.38197,0.00025,15.69052]
[1777445977151,37.62,77013.68,79.3,0.38088,0.00025,15.67608]
[1777445979902,37.62,77018.21,79.3,0.382,0.00025,15.69089]
[1777445980362,37.62,77017.92,79.3,0.38193,0.00025,15.68996]
[1777445982288,37.62,77018.2,79.3,0.382,0.00025,15.69088]
[1777445985070,37.62,77017.36,79.3,0.38179,0.00025,15.68816]
[1777445985972,37.62,77017.88,79.3,0.38192,0.00025,15.68987]
[1777445986072,37.62,77018.04,79.3,0.38196,0.00025,15.6904]
[1777445990733,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990749,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990764,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990830,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990852,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990871,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445990912,37.62,77018.65,79.3,0.38212,0.00025,15.69241]
[1777445991138,37.62,77017.49,79.3,0.38183,0.00025,15.68868]
[1777445991778,37.62,77017.49,79.3,0.38183,0.00025,15.68868]
[1777445992193,37.62,77017.49,79.3,0.38183,0.00025,15.68868]
[1777445991871,37.62,77010.42,79.3,0.38009,0.00025,15.66553]
[1777445993070,37.62,77010.42,79.3,0.38009,0.00025,15.66553]
[1777445997272,37.63,77006.77,79.3,0.3792,0.00025,15.65353]
[1777445997313,37.63,77006.77,79.3,0.3792,0.00025,15.65353]
[1777445997340,37.63,77006.77,79.3,0.3792,0.00025,15.65353]
[1777445997841,37.63,77006.77,79.3,0.3792,0.00025,15.65353]
[1777445997867,37.63,77010.98,79.3,0.38024,0.00025,15.66747]
[1777445999822,37.63,77012.41,79.3,0.38059,0.00025,15.67217]
[1777446000209,37.63,77012.41,79.3,0.38059,0.00025,15.67217]
[1777445999921,37.63,77015.69,79.3,0.3814,0.00025,15.68294]
[1777446000266,37.63,77015.69,79.3,0.3814,0.00025,15.68294]
[1777446000286,37.63,77015.69,79.3,0.3814,0.00025,15.68294]
[1777446001144,37.63,77022.82,79.3,0.38316,0.00025,15.70607]
[1777446001921,37.63,77022.82,79.3,0.38316,0.00025,15.70607]
[1777446002796,37.63,77020.19,79.3,0.38251,0.00025,15.69761]
[1777446003935,37.63,77025.65,79.3,0.38386,0.00025,15.71522]
[1777446006000,37.63,77029.54,79.3,0.38482,0.00025,15.72764]
[1777446007016,37.63,77031.03,79.3,0.38519,0.00025,15.73238]
[1777446008062,37.63,77031.06,79.3,0.3852,0.00025,15.73248]
[1777446009388,37.63,77030.8,79.3,0.38513,0.00025,15.73165]
[1777446012136,37.63,77032.91,79.3,0.38565,0.00025,15.73833]
[1777446013094,37.63,77030.67,79.3,0.3851,0.00025,15.73124]
[1777446018213,37.63,77029.79,79.3,0.38489,0.00025,15.72847]
[1777446019191,37.63,77032.17,79.3,0.38547,0.00025,15.73602]
[1777446021769,37.63,77038.79,79.3,0.38711,0.00025,15.75681]
[1777446027154,37.63,77039.56,79.3,0.38729,0.00025,15.75916]
[1777446027596,37.63,77040.04,79.3,0.38741,0.00025,15.76064]
[1777446027779,37.63,77040.04,79.3,0.38741,0.00025,15.76064]
[1777446027793,37.63,77040.04,79.3,0.38741,0.00025,15.76064]
[1777446027797,37.63,77040.04,79.3,0.38741,0.00025,15.76064]
[1777446027797,37.63,77040.04,79.3,0.38741,0.00025,15.76064]
[1777446028266,37.63,77040.44,79.3,0.38751,0.00025,15.76187]
[1777446028451,37.63,77040.44,79.3,0.38751,0.00025,15.76187]
[1777446028490,37.63,77040.44,79.3,0.38751,0.00025,15.76187]
[1777446029383,37.63,77039.71,79.3,0.38733,0.00025,15.75958]
[1777446029827,37.63,77035.28,79.3,0.38623,0.00025,15.7457]
[1777446030606,37.63,77035.28,79.3,0.38623,0.00025,15.7457]
[1777446033221,37.63,77031.35,79.3,0.38522,0.00025,15.72757]
[1777446033246,37.63,77031.35,79.3,0.38522,0.00025,15.72757]
[1777446034359,37.63,77026.57,79.3,0.38404,0.00025,15.71236]
[1777446034573,37.63,77026.57,79.3,0.38404,0.00025,15.71236]
[1777446034931,37.63,77026.57,79.3,0.38404,0.00025,15.71236]
[1777446034993,37.63,77019.67,79.3,0.38234,0.00025,15.69018]
[1777446035640,37.63,77019.67,79.3,0.38234,0.00025,15.69018]
[1777446038645,37.63,77015.25,79.3,0.38126,0.00025,15.6759]
[1777446043948,37.64,77013.74,79.3,0.3809,0.00025,15.67115]
[1777446046369,37.64,77014.16,79.3,0.38102,0.00025,15.67265]
[1777446050254,37.64,77014.43,79.3,0.38109,0.00025,15.67365]
[1777446060044,37.65,77013.75,79.3,0.38096,0.00025,15.67189]
[1777446065080,37.66,77012.92,79.3,0.38077,0.00025,15.66939]
[1777446068396,37.66,77013.22,79.3,0.38086,0.00025,15.6705]
[1777446074143,37.67,77013.68,79.3,0.38099,0.00025,15.67224]
[1777446079178,37.67,77012.01,79.3,0.3806,0.00025,15.66699]
[1777446084213,37.68,77013.74,79.3,0.38104,0.00025,15.67285]
[1777446086987,37.68,77013.74,79.3,0.38104,0.00025,15.67285]
[1777446091267,37.68,77014.24,79.3,0.38118,0.00025,15.67471]
[1777446096298,37.69,77018.83,79.3,0.38229,0.00025,15.68409]
[1777446098206,37.69,77018.49,79.3,0.3822,0.00025,15.68302]
[1777446103714,37.69,77020.19,79.3,0.38263,0.00025,15.68864]
[1777446109389,37.7,77022.93,79.3,0.38332,0.00025,15.69759]
[1777446114425,37.7,77018.05,79.3,0.38213,0.00025,15.68195]
[1777446119460,37.7,77014.63,79.3,0.3813,0.00025,15.671]
[1777446124495,37.71,77015.57,79.3,0.38154,0.00025,15.67423]
[1777446128447,37.71,77017.16,79.3,0.38194,0.00025,15.67952]
[1777446130688,37.71,77012.68,79.3,0.38085,0.00025,15.665]
[1777446131578,37.71,77012.3,79.3,0.38076,0.00025,15.6638]
[1777446133636,37.71,77012.61,79.3,0.38084,0.00025,15.66485]
[1777446133963,37.71,77012.61,79.3,0.38084,0.00025,15.66485]
[1777446135965,37.71,77012.31,79.3,0.38077,0.00025,15.66395]
[1777446135970,37.71,77012.31,79.3,0.38077,0.00025,15.66395]
[1777446141696,37.72,77013.06,79.3,0.38097,0.00025,15.66661]
[1777446143015,37.72,77013.02,79.3,0.38096,0.00025,15.66652]
[1777446148514,37.73,77012.99,79.3,0.38097,0.00025,15.66663]
[1777446153698,37.73,77012.94,79.3,0.38093,0.00025,15.66093]
[1777446158734,37.73,77013.02,79.3,0.38097,0.00025,15.66136]
[1777446163774,37.74,77013.5,79.3,0.3811,0.00025,15.66309]
[1777446168804,37.74,77013.54,79.3,0.38112,0.00025,15.66338]
[1777446173840,37.75,77016.09,79.3,0.38176,0.00025,15.67184]
[1777446174816,37.75,77016.09,79.3,0.38176,0.00025,15.67184]
[1777446176573,37.75,77015.97,79.3,0.38174,0.00025,15.67149]
[1777446179551,37.75,77015.63,79.3,0.38166,0.00025,15.67046]
[1777446180450,37.75,77018.19,79.3,0.38229,0.00025,15.67878]
[1777446180598,37.75,77018.19,79.3,0.38229,0.00025,15.67878]
[1777446182738,37.75,77023.71,79.3,0.38365,0.00025,15.69655]
[1777446183911,37.75,77028.07,79.3,0.38473,0.00025,15.71045]
[1777446185417,37.75,77028.07,79.3,0.38473,0.00025,15.71045]
[1777446186945,37.75,77029.86,79.3,0.38517,0.00025,15.71612]
[1777446187712,37.75,77029.96,79.3,0.38519,0.00025,15.71643]
[1777446191142,37.75,77030.22,79.3,0.38526,0.00025,15.71725]
[1777446192099,37.75,77029.29,79.3,0.38503,0.00025,15.71432]
[1777446192677,37.75,77028.52,79.3,0.38484,0.00025,15.71188]
[1777446198008,37.75,77028.61,79.3,0.38486,0.00025,15.71219]
[1777446203046,37.75,77029.81,79.3,0.38516,0.00025,15.71602]
[1777446205896,37.75,77030.71,79.3,0.38538,0.00025,15.71887]
[1777446211102,37.75,77030.83,79.3,0.38537,0.00025,15.71352]
[1777446216137,37.75,77030.14,79.3,0.3852,0.00025,15.71136]
[1777446217944,37.75,77030.15,79.3,0.38521,0.00025,15.71139]
[1777446218035,37.75,77030.15,79.3,0.38521,0.00025,15.71139]
[1777446223418,37.75,77030.23,79.3,0.38523,0.00025,15.71166]
[1777446224272,37.75,77030.65,79.3,0.38533,0.00025,15.71299]
[1777446230235,37.76,77030.21,79.3,0.38522,0.00025,15.71162]
[1777446231313,37.76,77030.21,79.3,0.38522,0.00025,15.71162]
[1777446234545,37.76,77030.98,79.3,0.38541,0.00025,15.71406]
[1777446240305,37.76,77030.37,79.3,0.38526,0.00025,15.71214]
[1777446244857,37.76,77030.68,79.3,0.38534,0.00025,15.71312]
[1777446250473,37.76,77028.1,79.3,0.38471,0.00025,15.70496]
[1777446257661,37.76,77029.65,79.3,0.38509,0.00025,15.7099]
[1777446259746,37.76,77030.69,79.3,0.38535,0.00025,15.71319]
[1777446262832,37.76,77030.93,79.3,0.3854,0.00025,15.71394]
[1777446262845,37.76,77030.93,79.3,0.3854,0.00025,15.71394]
[1777446263666,37.76,77032.93,79.3,0.3859,0.00025,15.72023]
[1777446264415,37.76,77032.93,79.3,0.3859,0.00025,15.72023]
[1777446264450,37.76,77032.93,79.3,0.3859,0.00025,15.72023]
[1777446264523,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446264544,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446264566,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446264580,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446264864,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446264970,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446265468,37.76,77032.93,79.3,0.3859,0.00025,15.72022]
[1777446265501,37.76,77021.46,79.3,0.38307,0.00025,15.68376]
[1777446265936,37.76,77021.46,79.3,0.38307,0.00025,15.68376]
[1777446266271,37.76,77021.46,79.3,0.38307,0.00025,15.68376]
[1777446266508,37.76,77009.26,79.3,0.38007,0.00025,15.64417]
[1777446267096,37.76,77009.26,79.3,0.38007,0.00025,15.64417]
[1777446267515,37.76,77009.75,79.3,0.38019,0.00025,15.6458]
[1777446268258,37.76,77009.75,79.3,0.38019,0.00025,15.6458]
[1777446268264,37.76,77009.75,79.3,0.38019,0.00025,15.6458]
[1777446268271,37.76,77009.75,79.3,0.38019,0.00025,15.6458]
[1777446268340,37.76,77009.75,79.3,0.38019,0.00025,15.6458]
[1777446269498,37.76,77009.75,79.3,0.3802,0.00025,15.64584]
[1777446270485,37.76,77013.71,79.3,0.38117,0.00025,15.65881]
[1777446271692,37.76,77019.75,79.3,0.38266,0.00025,15.67839]
[1777446271752,37.76,77019.75,79.3,0.38266,0.00025,15.67839]
[1777446271796,37.76,77019.75,79.3,0.38266,0.00025,15.67839]
[1777446274902,37.76,77022.16,79.3,0.38322,0.00025,15.68047]
[1777446281047,37.76,77023.38,79.3,0.38352,0.00025,15.68446]
[1777446282919,37.76,77025.69,79.3,0.3841,0.00025,15.69186]
[1777446285950,37.76,77030.08,79.3,0.38518,0.00025,15.7058]
[1777446291027,37.76,77032.39,79.3,0.38575,0.00025,15.71306]
[1777446297725,37.76,77033.65,79.3,0.38605,0.00025,15.71697]
[1777446302760,37.76,77033.95,79.3,0.38612,0.00025,15.71788]
[1777446303936,37.76,77033.95,79.3,0.38612,0.00025,15.71788]
[1777446303960,37.76,77033.95,79.3,0.38612,0.00025,15.71788]
[1777446303994,37.76,77033.95,79.3,0.38612,0.00025,15.71788]
[1777446304951,37.76,77033.82,79.3,0.38609,0.00025,15.71745]
[1777446306691,37.76,77033.83,79.3,0.3861,0.00025,15.71756]
[1777446311823,37.76,77035.62,79.3,0.38653,0.00025,15.7231]
[1777446312710,37.76,77035.62,79.3,0.38653,0.00025,15.7231]
[1777446317865,37.76,77035.78,79.3,0.38657,0.00025,15.72354]
[1777446322900,37.76,77035.99,79.3,0.38662,0.00025,15.72415]
[1777446327934,37.76,77035.83,79.3,0.38657,0.00025,15.72362]
[1777446333569,37.76,77034.8,79.3,0.38628,0.00025,15.71463]
[1777446343041,37.75,77034.36,79.3,0.38617,0.00025,15.71321]
[1777446348077,37.75,77035.18,79.3,0.38637,0.00025,15.71576]
[1777446353111,37.75,77036.19,79.3,0.38661,0.00025,15.71888]
[1777446358513,37.75,77036.26,79.3,0.38663,0.00025,15.71909]
[1777446358553,37.75,77036.26,79.3,0.38663,0.00025,15.71909]
[1777446359153,37.75,77030.07,79.3,0.3851,0.00025,15.69961]
[1777446360104,37.75,77030.07,79.3,0.3851,0.00025,15.69961]
[1777446360535,37.75,77030.07,79.3,0.3851,0.00025,15.69961]
[1777446369228,37.75,77033.12,79.3,0.38585,0.00025,15.70923]
[1777446374262,37.75,77033.04,79.3,0.38583,0.00025,15.70896]
[1777446379297,37.75,77033.08,79.3,0.38584,0.00025,15.70908]
[1777446384333,37.75,77033.0,79.3,0.38582,0.00025,15.70881]
[1777446389369,37.75,77031.94,79.3,0.38556,0.00025,15.70547]
[1777446392390,37.75,77025.65,79.3,0.38397,0.00025,15.67979]
[1777446392960,37.75,77025.65,79.3,0.38397,0.00025,15.67979]
[1777446397269,37.75,77023.51,79.3,0.38344,0.00025,15.67301]
[1777446398730,37.75,77021.64,79.3,0.38299,0.00025,15.66704]
[1777446398742,37.75,77021.64,79.3,0.38299,0.00025,15.66704]
[1777446398793,37.75,77021.64,79.3,0.38299,0.00025,15.66704]
[1777446404473,37.76,77018.9,79.3,0.38232,0.00025,15.65837]
[1777446409509,37.76,77018.2,79.3,0.38216,0.00025,15.65624]
[1777446415550,37.76,77018.91,79.3,0.38235,0.00025,15.6587]
[1777446421075,37.77,77018.77,79.3,0.38232,0.00025,15.6583]
[1777446422248,37.77,77019.01,79.4,0.38239,0.00025,15.65918]
[1777446424169,37.77,77021.33,79.4,0.38296,0.00025,15.66669]
[1777446424257,37.77,77021.33,79.4,0.38296,0.00025,15.66669]
[1777446424262,37.77,77021.33,79.4,0.38296,0.00025,15.66669]
[1777446429651,37.77,77022.57,79.4,0.38328,0.00025,15.67078]
[1777446434685,37.77,77022.27,79.4,0.38321,0.00025,15.66991]
[1777446438039,37.78,77021.89,79.4,0.38312,0.00025,15.66873]
[1777446443749,37.78,77025.45,79.4,0.38401,0.00025,15.68023]
[1777446448783,37.78,77025.11,79.4,0.38393,0.00025,15.6792]
[1777446453819,37.78,77026.62,79.4,0.38426,0.00025,15.67832]
[1777446459861,37.78,77026.72,79.4,0.38429,0.00025,15.67869]
[1777446464895,37.78,77025.58,79.4,0.38402,0.00025,15.67511]
[1777446465905,37.78,77025.58,79.4,0.38402,0.00025,15.67511]
[1777446469511,37.78,77029.53,79.4,0.38499,0.00025,15.68767]
[1777446469994,37.78,77031.09,79.4,0.38537,0.00025,15.69259]
[1777446475973,37.78,77031.32,79.4,0.38543,0.00025,15.69332]
[1777446481007,37.78,77031.68,79.4,0.38552,0.00025,15.69445]
[1777446486043,37.78,77034.77,79.4,0.38628,0.00025,15.70416]
[1777446490688,37.78,77035.12,79.4,0.38637,0.00025,15.70524]
[1777446494576,37.78,77036.66,79.4,0.38675,0.00025,15.71002]
[1777446496999,37.78,77038.8,79.4,0.38727,0.00025,15.71666]
[1777446497041,37.78,77038.8,79.4,0.38727,0.00025,15.71666]
[1777446497120,37.78,77038.57,79.4,0.38722,0.00025,15.71595]
[1777446497838,37.78,77038.57,79.4,0.38722,0.00025,15.71595]
[1777446497905,37.78,77038.57,79.4,0.38722,0.00025,15.71595]
[1777446498596,37.78,77038.62,79.4,0.38723,0.00025,15.71616]
[1777446502277,37.79,77041.04,79.4,0.38785,0.00025,15.72386]
[1777446503434,37.79,77040.86,79.4,0.38781,0.00025,15.72336]
[1777446503495,37.79,77040.5,79.4,0.38772,0.00025,15.72231]
[1777446509204,37.81,77041.73,79.4,0.38806,0.00025,15.72654]
[1777446509774,37.81,77041.73,79.4,0.38806,0.00025,15.72654]
[1777446515246,37.82,77041.94,79.4,0.38811,0.00025,15.72188]
[1777446520281,37.83,77042.23,79.4,0.38821,0.00025,15.72313]
[1777446524309,37.83,77042.16,79.4,0.38822,0.00025,15.72319]
[1777446529344,37.84,77042.46,79.4,0.38833,0.00025,15.72446]
[1777446531288,37.85,77042.18,79.4,0.38826,0.00025,15.72367]
[1777446531358,37.85,77039.97,79.4,0.38772,0.00025,15.71685]
[1777446532365,37.85,77035.3,79.4,0.38658,0.00025,15.70249]
[1777446537400,37.86,77034.25,79.4,0.38635,0.00025,15.6996]
[1777446542539,37.87,77034.71,79.4,0.38649,0.00025,15.70134]
[1777446544379,37.87,77034.52,79.4,0.38646,0.00025,15.70089]
[1777446548967,37.88,77034.8,79.4,0.38656,0.00025,15.70214]
[1777446554519,37.89,77035.48,79.4,0.38676,0.00025,15.70468]
[1777446559554,37.9,77036.22,79.4,0.38697,0.00025,15.70731]
[1777446564589,37.91,77035.56,79.4,0.38683,0.00025,15.70558]
[1777446569624,37.92,77036.52,79.4,0.3871,0.00025,15.70888]
[1777446572488,37.92,77036.3,79.4,0.38701,0.00025,15.70259]
[1777446572645,37.93,77036.62,79.4,0.3871,0.00025,15.70365]
[1777446576839,37.93,77037.24,79.4,0.38728,0.00025,15.70585]
[1777446578978,37.94,77037.85,79.4,0.38744,0.00025,15.70787]
[1777446579667,37.94,77037.85,79.4,0.38744,0.00025,15.70787]
[1777446584729,37.95,77037.91,79.4,0.38749,0.00025,15.70845]
[1777446584839,37.95,77037.91,79.4,0.38749,0.00025,15.70845]
[1777446590771,37.96,77039.6,79.4,0.38793,0.00025,15.71402]
[1777446592649,37.96,77040.03,79.4,0.38804,0.00025,15.71541]
[1777446593162,37.96,77039.81,79.4,0.38799,0.00025,15.71479]
[1777446598650,37.97,77039.45,79.4,0.38793,0.00025,15.71397]
[1777446598833,37.97,77039.45,79.4,0.38793,0.00025,15.71397]
[1777446598850,37.97,77035.83,79.4,0.38705,0.00025,15.70286]
[1777446599835,37.97,77031.28,79.4,0.38593,0.00025,15.68876]
[1777446603642,37.98,77027.59,79.4,0.38504,0.00025,15.67741]
[1777446603646,37.98,77027.59,79.4,0.38504,0.00025,15.67741]
[1777446603856,37.98,77027.59,79.4,0.38504,0.00025,15.67741]
[1777446603892,37.98,77028.19,79.4,0.3852,0.00025,15.67937]
[1777446603917,37.98,77028.19,79.4,0.3852,0.00025,15.67937]
[1777446603934,37.98,77028.19,79.4,0.3852,0.00025,15.67937]
[1777446603952,37.98,77028.19,79.4,0.3852,0.00025,15.67937]
[1777446603956,37.98,77028.19,79.4,0.3852,0.00025,15.67937]
[1777446605617,37.98,77020.6,79.4,0.38334,0.00025,15.65536]
[1777446610912,37.98,77019.68,79.4,0.38311,0.00025,15.65246]
[1777446612692,37.98,77019.68,79.4,0.38311,0.00025,15.65246]
[1777446614459,37.98,77019.96,79.4,0.38318,0.00025,15.65337]
[1777446618661,37.98,77019.93,79.4,0.38318,0.00025,15.6533]
[1777446622395,37.98,77016.46,79.4,0.38233,0.00024,15.64223]
[1777446628533,37.99,77017.53,79.4,0.3826,0.00024,15.64574]
[1777446634076,37.99,77016.7,79.4,0.38236,0.00024,15.63743]
[1777446637951,37.99,77015.79,79.4,0.38215,0.00024,15.63456]
[1777446643139,37.99,77015.14,79.4,0.382,0.00024,15.63258]
[1777446648174,38.0,77015.98,79.4,0.38221,0.00024,15.63538]
[1777446653216,38.0,77020.34,79.4,0.38328,0.00025,15.6494]
[1777446658251,38.0,77022.33,79.4,0.38377,0.00025,15.65578]
[1777446658925,38.0,77022.33,79.4,0.38377,0.00025,15.65578]
[1777446663245,38.0,77023.08,79.4,0.38396,0.00025,15.65818]
[1777446664525,38.0,77023.22,79.4,0.384,0.00025,15.65862]
[1777446664598,38.0,77023.22,79.4,0.384,0.00025,15.65862]
[1777446665961,38.0,77028.29,79.4,0.38524,0.00025,15.67462]
[1777446669194,38.0,77024.81,79.4,0.38438,0.00025,15.66365]
[1777446671738,38.0,77025.35,79.4,0.38452,0.00025,15.66534]
[1777446671820,38.0,77025.35,79.4,0.38452,0.00025,15.66534]
[1777446672351,38.0,77020.65,79.4,0.38336,0.00025,15.65045]
[1777446673130,38.0,77020.65,79.4,0.38336,0.00025,15.65045]
[1777446674167,38.0,77020.79,79.4,0.3834,0.00025,15.6509]
[1777446679399,38.0,77022.32,79.4,0.38378,0.00025,15.65581]
[1777446680997,38.0,77022.22,79.4,0.38375,0.00025,15.6555]
[1777446684026,38.0,77018.17,79.4,0.38276,0.00024,15.64262]
[1777446686309,38.0,77019.53,79.4,0.3831,0.00025,15.64698]
[1777446690479,38.0,77024.17,79.4,0.38424,0.00025,15.66173]
[1777446690493,38.0,77024.17,79.4,0.38424,0.00025,15.66173]
[1777446695214,38.0,77026.82,79.4,0.38485,0.00025,15.66434]
[1777446696327,38.0,77028.93,79.4,0.38536,0.00025,15.67097]
[1777446696330,38.0,77028.93,79.4,0.38536,0.00025,15.67097]
[1777446696433,38.0,77028.93,79.4,0.38536,0.00025,15.67097]
[1777446696627,38.0,77032.91,79.4,0.38634,0.00025,15.6834]
[1777446697839,38.0,77032.91,79.4,0.38634,0.00025,15.6834]
[1777446698853,38.0,77035.29,79.4,0.38693,0.00025,15.69086]
[1777446699852,38.01,77039.04,79.4,0.38786,0.00025,15.70251]
[1777446700592,38.01,77039.02,79.4,0.38786,0.00025,15.70251]
[1777446700595,38.01,77039.02,79.4,0.38786,0.00025,15.70251]
[1777446700600,38.01,77039.02,79.4,0.38786,0.00025,15.70251]
[1777446700633,38.01,77039.02,79.4,0.38786,0.00025,15.70251]
[1777446700909,38.01,77039.02,79.4,0.38786,0.00025,15.70251]
[1777446701680,38.01,77038.86,79.4,0.38783,0.00025,15.70208]
[1777446701882,38.01,77038.86,79.4,0.38783,0.00025,15.70208]
[1777446703043,38.01,77044.39,79.4,0.3892,0.00025,15.71911]
[1777446703067,38.01,77044.39,79.4,0.3892,0.00025,15.71911]
[1777446704138,38.01,77044.94,79.4,0.38934,0.00025,15.72083]
[1777446704613,38.01,77044.94,79.4,0.38934,0.00025,15.72083]
[1777446705283,38.01,77044.94,79.4,0.38934,0.00025,15.72088]
[1777446710617,38.02,77045.07,79.4,0.3894,0.00025,15.72156]
[1777446715653,38.03,77044.64,79.4,0.38931,0.00025,15.72048]
[1777446720688,38.04,77043.66,79.4,0.38909,0.00025,15.71775]
[1777446722004,38.04,77043.31,79.4,0.38901,0.00025,15.71674]
[1777446722702,38.04,77040.23,79.4,0.38826,0.00025,15.70737]
[1777446724793,38.04,77039.35,79.4,0.38804,0.00025,15.70473]
[1777446724801,38.04,77039.35,79.4,0.38804,0.00025,15.70473]
[1777446729851,38.05,77038.54,79.4,0.38787,0.00025,15.7025]
[1777446736801,38.06,77035.51,79.4,0.38716,0.00025,15.69362]
[1777446741837,38.07,77036.17,79.4,0.38735,0.00025,15.69595]
[1777446746872,38.08,77038.49,79.4,0.38794,0.00025,15.70335]
[1777446751907,38.08,77038.41,79.4,0.3879,0.00025,15.69762]
[1777446756943,38.09,77040.02,79.4,0.38832,0.00025,15.70279]
[1777446761978,38.1,77041.46,79.4,0.38869,0.00025,15.70742]
[1777446767014,38.1,77040.57,79.4,0.38849,0.00025,15.70493]
[1777446769188,38.1,77040.93,79.4,0.38859,0.00025,15.70612]
[1777446780105,38.12,77039.93,79.4,0.38839,0.00025,15.70357]
[1777446784360,38.12,77040.4,79.4,0.38852,0.00025,15.70515]
[1777446789504,38.13,77039.93,79.4,0.38842,0.00025,15.70395]
[1777446795210,38.14,77035.71,79.4,0.38742,0.00025,15.69136]
[1777446799193,38.14,77035.06,79.4,0.38727,0.00024,15.68952]
[1777446805281,38.15,77035.49,79.4,0.38741,0.00024,15.69123]
[1777446810316,38.16,77035.13,79.4,0.38734,0.00024,15.6904]
[1777446815352,38.17,77038.4,79.4,0.38813,0.00025,15.69496]
[1777446820386,38.18,77037.71,79.4,0.38798,0.00024,15.6931]
[1777446823446,38.18,77037.24,79.4,0.38787,0.00024,15.69176]
[1777446823547,38.18,77038.32,79.4,0.38815,0.00024,15.69516]
[1777446825114,38.18,77037.71,79.4,0.388,0.00024,15.69335]
[1777446827008,38.18,77037.67,79.4,0.38799,0.00024,15.69323]
[1777446827152,38.19,77037.76,79.4,0.38803,0.00024,15.69362]
[1777446827838,38.19,77037.76,79.4,0.38803,0.00024,15.69362]
[1777446829490,38.19,77045.11,79.4,0.38983,0.00025,15.716]
[1777446830407,38.19,77044.64,79.4,0.38972,0.00025,15.71467]
[1777446830507,38.19,77044.64,79.4,0.38972,0.00025,15.71467]
[1777446830874,38.19,77044.64,79.4,0.38972,0.00025,15.71467]
[1777446832500,38.19,77044.88,79.4,0.38979,0.00025,15.71544]
[1777446832567,38.19,77044.88,79.4,0.38979,0.00025,15.71544]
[1777446832571,38.19,77044.88,79.4,0.38979,0.00025,15.71544]
[1777446832668,38.19,77044.88,79.4,0.38979,0.00025,15.71544]
[1777446834001,38.21,77051.39,79.4,0.39142,0.00025,15.7354]
[1777446834909,38.21,77051.39,79.4,0.39142,0.00025,15.7354]
[1777446834918,38.21,77051.39,79.4,0.39142,0.00025,15.7354]
[1777446836326,38.22,77056.04,79.4,0.39259,0.00025,15.74947]
[1777446839075,38.23,77058.21,79.4,0.39318,0.00025,15.75643]
[1777446842364,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446842431,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446842530,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446842553,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446842978,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446843078,38.24,77059.62,79.4,0.39353,0.00025,15.76061]
[1777446843074,38.24,77066.59,79.4,0.39524,0.00025,15.78085]
[1777446844108,38.24,77072.32,79.4,0.39665,0.00025,15.79726]
[1777446844155,38.24,77072.32,79.4,0.39665,0.00025,15.79726]
[1777446844630,38.24,77072.32,79.4,0.39665,0.00025,15.79726]
[1777446844654,38.24,77072.32,79.4,0.39665,0.00025,15.79726]
[1777446845110,38.24,77073.66,79.4,0.39698,0.00025,15.80106]
[1777446846136,38.23,77073.71,79.4,0.39699,0.00025,15.80119]
[1777446850723,38.23,77073.73,79.4,0.39699,0.00025,15.80121]
[1777446855839,38.23,77076.3,79.4,0.39762,0.00025,15.80844]
[1777446856158,38.23,77076.71,79.4,0.39772,0.00025,15.80958]
[1777446861675,38.23,77081.53,79.4,0.3989,0.00025,15.82301]
[1777446862318,38.23,77081.53,79.4,0.3989,0.00025,15.82301]
[1777446867719,38.23,77078.37,79.4,0.39811,0.00025,15.81407]
[1777446872036,38.22,77080.71,79.4,0.39869,0.00025,15.8206]
[1777446874770,38.22,77076.73,79.4,0.39766,0.00025,15.80365]
[1777446879806,38.22,77078.99,79.4,0.39822,0.00025,15.80998]
[1777446885848,38.22,77078.87,79.4,0.39818,0.00025,15.80957]
[1777446890883,38.22,77079.06,79.4,0.39822,0.00025,15.81005]
[1777446895918,38.21,77080.9,79.4,0.39867,0.00025,15.81515]
[1777446898233,38.21,77081.19,79.4,0.39874,0.00025,15.81594]
[1777446898331,38.21,77081.19,79.4,0.39874,0.00025,15.81594]
[1777446899232,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446899234,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446899388,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900417,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900423,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900493,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900569,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900587,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900643,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900796,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900842,38.21,77081.79,79.4,0.39889,0.00025,15.8176]
[1777446900953,38.21,77087.09,79.4,0.40019,0.00025,15.8323]
[1777446901960,38.21,77091.6,79.4,0.40131,0.00025,15.84474]
[1777446902719,38.21,77091.6,79.4,0.40131,0.00025,15.84474]
[1777446902956,38.21,77091.6,79.4,0.40131,0.00025,15.84474]
[1777446903116,38.21,77091.6,79.4,0.40131,0.00025,15.84474]
[1777446904593,38.22,77088.61,79.4,0.40058,0.00025,15.83663]
[1777446906611,38.22,77087.95,79.4,0.40042,0.00025,15.83485]
[1777446909381,38.23,77087.9,79.4,0.40043,0.00025,15.8349]
[1777446909581,38.23,77087.9,79.4,0.40043,0.00025,15.8349]
[1777446909700,38.23,77087.9,79.4,0.40043,0.00025,15.8349]
[1777446910017,38.22,77083.05,79.4,0.39923,0.00025,15.82145]
[1777446910932,38.22,77083.05,79.4,0.39923,0.00025,15.82145]
[1777446911024,38.22,77075.24,79.4,0.3973,0.00025,15.7995]
[1777446911985,38.22,77075.24,79.4,0.3973,0.00025,15.7995]
[1777446912151,38.22,77075.24,79.4,0.3973,0.00025,15.7995]
[1777446913202,38.22,77072.24,79.4,0.39656,0.00025,15.79097]
[1777446914476,38.22,77071.97,79.4,0.3965,0.00025,15.7902]
[1777446915803,38.22,77071.77,79.4,0.39645,0.00025,15.78963]
[1777446921094,38.22,77072.04,79.4,0.39651,0.00025,15.7904]
[1777446926129,38.22,77072.94,79.4,0.39674,0.00025,15.79297]
[1777446931163,38.22,77075.3,79.4,0.39728,0.00025,15.79395]
[1777446936199,38.22,77072.52,79.4,0.39659,0.00025,15.78605]
[1777446937664,38.22,77072.52,79.4,0.39659,0.00025,15.78605]
[1777446938508,38.22,77072.24,79.4,0.39653,0.00025,15.78525]
[1777446940948,38.22,77071.43,79.4,0.39633,0.00025,15.78294]
[1777446946269,38.23,77066.34,79.4,0.39508,0.00025,15.7684]
[1777446950341,38.23,77066.27,79.4,0.39506,0.00025,15.76822]
[1777446951304,38.23,77061.69,79.4,0.39394,0.00025,15.75497]
[1777446953318,38.23,77057.51,79.4,0.39292,0.00025,15.74279]
[1777446959065,38.23,77057.0,79.4,0.3928,0.00025,15.7414]
[1777446964396,38.24,77060.56,79.4,0.39369,0.00025,15.75199]
[1777446965536,38.24,77060.56,79.4,0.39369,0.00025,15.75199]
[1777446970974,38.24,77060.18,79.4,0.39361,0.00025,15.75097]
[1777446974113,38.24,77060.66,79.4,0.39373,0.00025,15.75241]
[1777446979500,38.25,77060.5,79.4,0.3937,0.00025,15.75208]
[1777446984536,38.25,77058.84,79.4,0.3933,0.00025,15.74732]
[1777446989664,38.25,77059.25,79.4,0.39341,0.00025,15.74859]
[1777446994681,38.25,77058.7,79.4,0.39324,0.00025,15.74135]
[1777446994706,38.25,77058.7,79.4,0.39324,0.00025,15.74135]
[1777447000996,38.26,77059.71,79.4,0.3935,0.00025,15.74442]
[1777447003194,38.26,77060.2,79.4,0.39363,0.00025,15.74588]
[1777447008704,38.26,77059.28,79.4,0.39341,0.00025,15.74334]
[1777447010262,38.26,77059.28,79.4,0.39341,0.00025,15.74334]
[1777447010274,38.26,77058.95,79.4,0.39333,0.00025,15.74239]
[1777447010733,38.26,77058.95,79.4,0.39333,0.00025,15.74239]
[1777447010830,38.26,77054.64,79.4,0.39228,0.00025,15.72975]
[1777447011725,38.26,77050.15,79.4,0.39118,0.00025,15.71647]
[1777447015269,38.27,77048.2,79.4,0.39071,0.00025,15.71073]
[1777447020761,38.27,77045.43,79.4,0.39005,0.00024,15.70267]
[1777447023409,38.28,77045.74,79.4,0.39014,0.00024,15.70373]
[1777447023812,38.28,77041.48,79.4,0.3891,0.00024,15.69093]
[1777447028846,38.28,77040.77,79.4,0.38894,0.00024,15.68899]
[1777447031057,38.28,77040.77,79.4,0.38894,0.00024,15.68899]
[1777447034889,38.29,77035.4,79.4,0.38765,0.00024,15.67289]
[1777447039890,38.3,77036.04,79.4,0.38782,0.00024,15.67505]
[1777447040931,38.3,77042.78,79.4,0.38948,0.00024,15.69559]
[1777447045965,38.3,77044.83,79.4,0.38999,0.00024,15.70193]
[1777447046730,38.3,77044.83,79.4,0.38999,0.00024,15.70193]
[1777447046973,38.31,77046.06,79.4,0.3903,0.00024,15.70565]
[1777447052008,38.31,77046.92,79.4,0.39048,0.00024,15.70265]
[1777447057635,38.31,77046.66,79.4,0.39043,0.00024,15.70201]
[1777447064092,38.32,77047.03,79.4,0.39055,0.00024,15.70338]
[1777447069128,38.33,77047.09,79.4,0.39058,0.00024,15.70373]
[1777447074163,38.33,77046.79,79.4,0.39052,0.00024,15.703]
[1777447074489,38.33,77046.79,79.4,0.39052,0.00024,15.703]
[1777447075170,38.33,77043.14,79.4,0.38963,0.00024,15.69208]
[1777447080303,38.34,77040.81,79.4,0.38907,0.00024,15.68519]
[1777447086564,38.34,77040.32,79.4,0.38897,0.00024,15.68396]
[1777447095310,38.35,77037.36,79.4,0.38828,0.00024,15.67531]
[1777447100345,38.36,77036.98,79.4,0.3882,0.00024,15.67436]
[1777447105380,38.36,77039.82,79.4,0.38891,0.00024,15.68316]
[1777447110415,38.37,77039.43,79.4,0.38883,0.00024,15.68215]
[1777447115450,38.37,77039.49,79.4,0.38882,0.00024,15.67678]
[1777447120485,38.38,77039.16,79.4,0.38876,0.00024,15.67596]
[1777447125520,38.39,77038.12,79.4,0.38852,0.00024,15.67301]
[1777447130577,38.39,77038.15,79.4,0.38854,0.00024,15.67321]
[1777447138612,38.4,77037.76,79.4,0.38848,0.00024,15.67243]
[1777447140860,38.4,77032.68,79.4,0.38725,0.00024,15.65708]
[1777447146668,38.41,77033.65,79.4,0.3875,0.00024,15.66029]
[1777447151702,38.42,77034.0,79.4,0.38761,0.00024,15.66158]
[1777447156737,38.42,77034.43,79.4,0.38773,0.00024,15.66311]
[1777447161773,38.43,77034.76,79.4,0.38783,0.00024,15.66432]
[1777447166809,38.43,77033.98,79.4,0.38766,0.00024,15.66214]
[1777447171847,38.44,77033.94,79.4,0.38763,0.00024,15.65651]
[1777447176882,38.45,77034.07,79.4,0.38768,0.00024,15.65711]
[1777447181917,38.45,77033.97,79.4,0.38767,0.00024,15.65701]
[1777447186951,38.46,77033.2,79.4,0.3875,0.00024,15.65487]
[1777447191987,38.46,77032.65,79.4,0.38738,0.00024,15.6534]
[1777447197022,38.47,77032.85,79.4,0.38745,0.00024,15.65421]
[1777447202057,38.47,77034.03,79.4,0.38775,0.00024,15.658]
[1777447207092,38.48,77034.48,79.4,0.38788,0.00024,15.65956]
[1777447213134,38.49,77034.08,79.4,0.3878,0.00024,15.65856]
[1777447218169,38.49,77033.92,79.4,0.38778,0.00024,15.65825]
[1777447223204,38.5,77033.95,79.4,0.3878,0.00024,15.65852]
[1777447228239,38.5,77036.63,79.4,0.38847,0.00024,15.6668]
[1777447233274,38.5,77038.52,79.4,0.3889,0.00024,15.66689]
[1777447238309,38.51,77040.68,79.4,0.38943,0.00024,15.67349]
[1777447243344,38.51,77040.54,79.4,0.38941,0.00024,15.67316]
[1777447246010,38.51,77039.32,79.4,0.38911,0.00024,15.66954]
[1777447246012,38.51,77039.32,79.4,0.38911,0.00024,15.66954]
[1777447246365,38.51,77033.53,79.4,0.38771,0.00024,15.65205]
[1777447248379,38.51,77029.11,79.4,0.38664,0.00024,15.63862]
[1777447253414,38.52,77029.9,79.4,0.38685,0.00024,15.64124]
[1777447260463,38.53,77029.66,79.4,0.38681,0.00024,15.64078]
[1777447265498,38.53,77031.03,79.4,0.38716,0.00024,15.64516]
[1777447270536,38.54,77031.03,79.4,0.38718,0.00024,15.64536]
[1777447275974,38.54,77030.56,79.4,0.38708,0.00024,15.64408]
[1777447275974,38.54,77030.56,79.4,0.38708,0.00024,15.64408]
[1777447276075,38.54,77030.75,79.4,0.38713,0.00024,15.64474]
[1777447276662,38.54,77030.75,79.4,0.38713,0.00024,15.64474]
[1777447277117,38.54,77030.75,79.4,0.38713,0.00024,15.64474]
[1777447279998,38.55,77028.96,79.4,0.3867,0.00024,15.63936]
[1777447280310,38.55,77028.9,79.4,0.3867,0.00024,15.63928]
[1777447285534,38.55,77029.12,79.4,0.38676,0.00024,15.64008]
[1777447289033,38.56,77030.4,79.4,0.38709,0.00024,15.64415]
[1777447291988,38.56,77029.21,79.4,0.38681,0.00024,15.64064]
[1777447292090,38.56,77029.55,79.4,0.38686,0.00024,15.636]
[1777447292766,38.56,77029.55,79.4,0.38686,0.00024,15.636]
[1777447293917,38.56,77029.78,79.4,0.38692,0.00024,15.63675]
[1777447294097,38.57,77030.24,79.4,0.38703,0.00024,15.63821]
[1777447296901,38.57,77029.65,79.4,0.38689,0.00024,15.63645]
[1777447302758,38.58,77027.95,79.4,0.38651,0.00024,15.63155]
[1777447307795,38.58,77024.96,79.4,0.3858,0.00024,15.62259]
[1777447312830,38.59,77027.0,79.4,0.38631,0.00024,15.6291]
[1777447317864,38.6,77026.07,79.4,0.38611,0.00024,15.62647]
[1777447322900,38.6,77026.55,79.4,0.38624,0.00024,15.62818]
[1777447328524,38.61,77028.32,79.4,0.38669,0.00024,15.63378]
[1777447333980,38.61,77028.09,79.4,0.38666,0.00024,15.63336]
[1777447339014,38.62,77027.47,79.4,0.38653,0.00024,15.6317]
[1777447344050,38.63,77028.22,79.4,0.38673,0.00024,15.63419]
[1777447349085,38.63,77028.16,79.4,0.38673,0.00024,15.6342]
[1777447352106,38.63,77033.35,79.4,0.38796,0.00024,15.64433]
[1777447357141,38.64,77033.97,79.4,0.38812,0.00024,15.64635]
[1777447363184,38.64,77034.06,79.4,0.38815,0.00024,15.64678]
[1777447368219,38.65,77034.45,79.4,0.38826,0.00024,15.64808]
[1777447369787,38.65,77034.63,79.4,0.38831,0.00024,15.64865]
[1777447380303,38.66,77033.8,79.4,0.38813,0.00024,15.64641]
[1777447385338,38.66,77035.56,79.4,0.38856,0.00024,15.65183]
[1777447390372,38.66,77035.44,79.4,0.38854,0.00024,15.65157]
[1777447395408,38.66,77035.99,79.4,0.38869,0.00024,15.65332]
[1777447400442,38.67,77035.76,79.4,0.38864,0.00024,15.65273]
[1777447403895,38.67,77036.14,79.4,0.38874,0.00024,15.65392]
[1777447404471,38.67,77036.55,79.4,0.38884,0.00024,15.65518]
[1777447404859,38.67,77036.55,79.4,0.38884,0.00024,15.65518]
[1777447405084,38.67,77036.55,79.4,0.38884,0.00024,15.65518]
[1777447405479,38.67,77036.17,79.4,0.38875,0.00024,15.65407]
[1777447410535,38.67,77035.41,79.4,0.38857,0.00024,15.65186]
[1777447415703,38.68,77036.13,79.4,0.38872,0.00024,15.64839]
[1777447419576,38.68,77040.85,79.4,0.38987,0.00024,15.66257]
[1777447424612,38.68,77039.56,79.4,0.38956,0.00024,15.65878]
[1777447428382,38.68,77039.79,79.4,0.38962,0.00024,15.65949]
[1777447432019,38.68,77034.19,79.4,0.38826,0.00024,15.64278]
[1777447435689,38.68,77029.94,79.4,0.38724,0.00024,15.63]
[1777447440723,38.69,77029.95,79.4,0.38726,0.00024,15.63018]
[1777447448781,38.7,77029.73,79.4,0.38722,0.00024,15.62977]
[1777447449856,38.7,77029.73,79.4,0.38722,0.00024,15.62977]
[1777447455830,38.7,77030.27,79.4,0.38737,0.00024,15.63163]
[1777447460864,38.71,77030.6,79.4,0.38747,0.00024,15.63279]
[1777447465900,38.71,77030.29,79.4,0.38741,0.00024,15.632]
[1777447470935,38.72,77030.65,79.4,0.38751,0.00024,15.63325]
[1777447475970,38.72,77032.58,79.4,0.38795,0.00024,15.63348]
[1777447481005,38.72,77031.02,79.4,0.38758,0.00024,15.6289]
[1777447486040,38.73,77031.96,79.4,0.38782,0.00024,15.63188]
[1777447491075,38.73,77031.85,79.4,0.38781,0.00024,15.63168]
[1777447496110,38.73,77032.41,79.4,0.38795,0.00024,15.63349]
[1777447501145,38.74,77034.26,79.4,0.38841,0.00024,15.63918]
[1777447502828,38.74,77034.29,79.4,0.38842,0.00024,15.63929]
[1777447504362,38.74,77036.06,79.4,0.38885,0.00024,15.64464]
[1777447504745,38.74,77044.46,79.4,0.39089,0.00024,15.66963]
[1777447504974,38.74,77044.46,79.4,0.39089,0.00024,15.66963]
[1777447505162,38.74,77044.46,79.4,0.39089,0.00024,15.66963]
[1777447505177,38.74,77049.38,79.4,0.39209,0.00024,15.68407]
[1777447505792,38.74,77049.38,79.4,0.39209,0.00024,15.68407]
[1777447506409,38.74,77049.38,79.4,0.39209,0.00024,15.68407]
[1777447506620,38.74,77049.38,79.4,0.39209,0.00024,15.68407]
[1777447507404,38.74,77051.02,79.4,0.39249,0.00024,15.68886]
[1777447510104,38.74,77053.16,79.4,0.39301,0.00024,15.69507]
[1777447510119,38.74,77053.16,79.4,0.39301,0.00024,15.69507]
[1777447510212,38.74,77060.19,79.4,0.39472,0.00024,15.71531]
[1777447511177,38.74,77060.19,79.4,0.39472,0.00024,15.71531]
[1777447512105,38.74,77063.69,79.4,0.39557,0.00024,15.72525]
[1777447512116,38.74,77063.69,79.4,0.39557,0.00024,15.72525]
[1777447514240,38.74,77069.82,79.4,0.39705,0.00024,15.74247]
[1777447515822,38.74,77069.63,79.4,0.39701,0.00024,15.74191]
[1777447519024,38.73,77069.45,79.4,0.39695,0.00024,15.74132]
[1777447520861,38.73,77073.04,79.4,0.39782,0.00024,15.75129]
[1777447521553,38.73,77073.04,79.4,0.39782,0.00024,15.75129]
[1777447522501,38.73,77072.87,79.4,0.39778,0.00024,15.75079]
[1777447523087,38.73,77072.78,79.4,0.39775,0.00024,15.75051]
[1777447523184,38.73,77072.78,79.4,0.39775,0.00024,15.75051]
[1777447524079,38.73,77073.17,79.4,0.39785,0.00024,15.75156]
[1777447524265,38.73,77073.17,79.4,0.39785,0.00024,15.75156]
[1777447524790,38.73,77073.17,79.4,0.39785,0.00024,15.75156]
[1777447524802,38.73,77073.17,79.4,0.39785,0.00024,15.75156]
[1777447526199,38.73,77069.4,79.4,0.39692,0.00024,15.741]
[1777447527331,38.73,77061.75,79.4,0.39506,0.00024,15.71932]
[1777447531023,38.73,77058.98,79.4,0.39438,0.00024,15.71136]
[1777447531540,38.73,77058.98,79.4,0.39438,0.00024,15.71136]
[1777447532746,38.73,77058.98,79.4,0.39434,0.00024,15.70562]
[1777447534679,38.72,77059.45,79.4,0.39445,0.00024,15.70696]
[1777447537543,38.72,77050.48,79.4,0.39227,0.00024,15.681]
[1777447538217,38.72,77050.48,79.4,0.39227,0.00024,15.681]
[1777447538409,38.72,77048.86,79.4,0.39187,0.00024,15.67627]
[1777447538891,38.72,77048.86,79.4,0.39187,0.00024,15.67627]
[1777447539595,38.72,77048.86,79.4,0.39187,0.00024,15.67627]
[1777447540061,38.72,77045.94,79.4,0.39116,0.00024,15.6677]
[1777447542818,38.72,77039.19,79.4,0.38953,0.00024,15.64773]
[1777447548014,38.73,77037.04,79.4,0.38902,0.00024,15.64144]
[1777447548068,38.73,77037.04,79.4,0.38902,0.00024,15.64144]
[1777447548425,38.73,77037.04,79.4,0.38902,0.00024,15.64144]
[1777447554520,38.73,77035.52,79.4,0.38866,0.00024,15.63707]
[1777447559756,38.74,77035.3,79.4,0.38862,0.00024,15.63646]
[1777447559766,38.74,77035.3,79.4,0.38862,0.00024,15.63646]
[1777447560352,38.74,77034.49,79.4,0.38843,0.00024,15.63411]
[1777447562368,38.74,77032.15,79.4,0.38786,0.00024,15.62712]
[1777447565716,38.74,77032.12,79.4,0.38785,0.00024,15.62697]
[1777447566065,38.74,77031.88,79.4,0.38779,0.00024,15.6262]
[1777447567537,38.74,77032.09,79.4,0.38784,0.00024,15.62679]
[1777447572647,38.73,77033.1,79.4,0.38806,0.00024,15.62957]
[1777447577683,38.72,77032.52,79.4,0.3879,0.00024,15.62759]
[1777447580074,38.72,77032.76,79.4,0.38795,0.00024,15.62822]
[1777447581298,38.72,77032.96,79.4,0.38799,0.00024,15.62878]
[1777447586745,38.71,77033.1,79.4,0.388,0.00024,15.62892]
[1777447591781,38.7,77033.81,79.4,0.38812,0.00024,15.62507]
[1777447596816,38.7,77033.18,79.4,0.38794,0.00024,15.62293]
[1777447601851,38.69,77032.72,79.4,0.38781,0.00024,15.62132]
[1777447606885,38.68,77032.49,79.4,0.38774,0.00024,15.6204]
[1777447612525,38.68,77032.4,79.4,0.3877,0.00024,15.62]
[1777447616575,38.68,77032.33,79.4,0.38767,0.00024,15.61965]
[1777447621991,38.67,77030.02,79.4,0.38708,0.00024,15.61226]
[1777447623389,38.67,77030.02,79.4,0.38708,0.00024,15.61226]
[1777447629040,38.66,77030.55,79.4,0.38719,0.00024,15.61358]
[1777447630953,38.66,77031.71,79.4,0.38746,0.00024,15.61706]
[1777447631641,38.66,77031.71,79.4,0.38746,0.00024,15.61706]
[1777447633642,38.65,77035.28,79.4,0.38832,0.00024,15.62778]
[1777447639110,38.66,77036.23,79.4,0.38857,0.00024,15.63083]
[1777447644145,38.66,77036.6,79.4,0.38867,0.00024,15.63207]
[1777447649189,38.67,77036.66,79.4,0.3887,0.00024,15.63237]
[1777447656238,38.67,77035.5,79.4,0.38839,0.00024,15.62329]
[1777447661273,38.67,77036.51,79.4,0.38865,0.00024,15.62646]
[1777447666308,38.68,77036.89,79.4,0.38875,0.00024,15.62772]
[1777447669484,38.68,77038.58,79.4,0.38916,0.00024,15.63283]
[1777447669800,38.68,77038.58,79.4,0.38916,0.00024,15.63283]
[1777447669851,38.68,77038.58,79.4,0.38916,0.00024,15.63283]
[1777447669901,38.68,77037.98,79.4,0.38902,0.00024,15.63108]
[1777447670006,38.68,77037.98,79.4,0.38902,0.00024,15.63108]
[1777447670422,38.68,77037.98,79.4,0.38902,0.00024,15.63108]
[1777447670586,38.68,77037.98,79.4,0.38902,0.00024,15.63108]
[1777447670891,38.68,77048.74,79.4,0.39164,0.00024,15.66302]
[1777447671244,38.68,77048.74,79.4,0.39164,0.00024,15.66302]
[1777447671356,38.68,77061.37,79.4,0.39472,0.00024,15.69962]
[1777447673059,38.68,77061.94,79.4,0.39486,0.00024,15.70126]
[1777447673186,38.68,77061.94,79.4,0.39486,0.00024,15.70126]
[1777447673566,38.68,77061.94,79.4,0.39486,0.00024,15.70126]
[1777447673718,38.68,77061.94,79.4,0.39486,0.00024,15.70126]
[1777447674870,38.68,77069.55,79.4,0.39672,0.00024,15.72281]
[1777447675385,38.68,77075.8,79.4,0.39825,0.00024,15.74028]
[1777447677462,38.68,77078.29,79.4,0.39886,0.00024,15.7472]
[1777447678659,38.68,77078.63,79.4,0.39894,0.00024,15.74816]
[1777447678685,38.68,77078.63,79.4,0.39894,0.00024,15.74816]
[1777447680662,38.68,77079.59,79.4,0.39918,0.00024,15.75086]
[1777447681115,38.69,77079.58,79.4,0.39918,0.00024,15.75086]
[1777447684857,38.69,77075.98,79.4,0.39831,0.00024,15.74098]
[1777447685364,38.69,77074.8,79.4,0.39802,0.00024,15.73772]
[1777447689000,38.68,77069.27,79.4,0.39666,0.00024,15.72214]
[1777447690422,38.68,77067.65,79.4,0.39626,0.00024,15.71755]
[1777447695525,38.68,77068.05,79.4,0.39635,0.00024,15.71858]
[1777447698312,38.68,77064.45,79.4,0.39547,0.00024,15.70834]
[1777447702573,38.68,77058.67,79.4,0.39405,0.00024,15.69177]
[1777447707608,38.68,77059.52,79.4,0.39426,0.00024,15.69421]
[1777447712646,38.68,77060.72,79.4,0.39452,0.00024,15.6919]
[1777447717682,38.68,77060.47,79.4,0.39445,0.00024,15.69118]
[1777447722716,38.68,77060.38,79.4,0.39443,0.00024,15.69091]
[1777447725519,38.68,77060.57,79.4,0.39448,0.00024,15.69146]
[1777447726701,38.68,77060.7,79.4,0.39451,0.00024,15.69183]
[1777447727544,38.68,77060.46,79.4,0.39445,0.00024,15.69114]
[1777447731581,38.68,77060.48,79.4,0.39446,0.00024,15.69119]
[1777447731594,38.68,77060.48,79.4,0.39446,0.00024,15.69119]
[1777447736815,38.68,77060.33,79.4,0.39442,0.00024,15.69076]
[1777447741850,38.68,77059.48,79.4,0.39421,0.00024,15.68832]
[1777447746884,38.68,77059.79,79.4,0.39429,0.00024,15.68921]
[1777447748360,38.68,77059.79,79.4,0.39429,0.00024,15.68921]
[1777447748739,38.68,77059.79,79.4,0.39429,0.00024,15.68921]
[1777447750912,38.68,77055.14,79.4,0.39315,0.00024,15.6758]
[1777447755948,38.68,77054.32,79.4,0.39296,0.00024,15.67347]
[1777447760984,38.68,77052.87,79.4,0.39261,0.00024,15.66931]
[1777447762778,38.68,77052.87,79.4,0.39261,0.00024,15.66931]
[1777447768033,38.68,77054.28,79.4,0.39296,0.00024,15.6735]
[1777447772618,38.68,77053.6,79.4,0.39276,0.00024,15.66581]
[1777447778104,38.69,77051.07,79.4,0.39215,0.00024,15.65852]
[1777447783139,38.69,77051.52,79.4,0.39227,0.00024,15.65991]
[1777447788654,38.69,77050.92,79.4,0.39213,0.00024,15.65821]
[1777447794216,38.69,77051.5,79.4,0.39228,0.00024,15.66001]
[1777447796296,38.69,77051.08,79.4,0.39217,0.00024,15.65879]
[1777447802272,38.7,77057.74,79.4,0.39381,0.00024,15.67821]
[1777447803314,38.7,77057.74,79.4,0.39381,0.00024,15.67821]
[1777447808315,38.7,77064.29,79.4,0.39541,0.00024,15.69696]
[1777447809526,38.7,77064.29,79.4,0.39541,0.00024,15.69696]
[1777447815340,38.7,77064.55,79.4,0.39546,0.00024,15.69765]
[1777447817509,38.7,77066.21,79.4,0.39587,0.00024,15.70234]
[1777447819024,38.69,77065.56,79.4,0.39571,0.00024,15.70048]
[1777447822586,38.69,77066.44,79.4,0.39592,0.00024,15.70295]
[1777447822594,38.69,77066.44,79.4,0.39592,0.00024,15.70295]
[1777447826873,38.69,77072.79,79.4,0.39747,0.00024,15.72079]
[1777447827842,38.69,77073.41,79.4,0.39762,0.00024,15.72254]
[1777447829949,38.69,77072.78,79.4,0.39747,0.00024,15.72079]
[1777447830145,38.69,77074.8,79.4,0.39797,0.00024,15.72644]
[1777447830622,38.69,77074.8,79.4,0.39797,0.00024,15.72644]
[1777447830858,38.69,77074.8,79.4,0.39797,0.00024,15.72644]
[1777447832969,38.7,77076.31,79.4,0.3983,0.00024,15.72491]
[1777447833177,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833471,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833523,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833533,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833559,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833681,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833714,38.7,77077.49,79.4,0.39859,0.00024,15.72821]
[1777447833776,38.7,77081.15,79.4,0.39949,0.00024,15.73834]
[1777447835817,38.7,77084.16,79.4,0.40023,0.00025,15.74662]
[1777447835889,38.7,77084.16,79.4,0.40023,0.00025,15.74662]
[1777447838964,38.7,77088.06,79.4,0.4012,0.00025,15.7573]
[1777447839855,38.7,77088.1,79.4,0.40121,0.00025,15.75743]
[1777447845638,38.71,77089.21,79.4,0.4015,0.00025,15.76058]
[1777447845651,38.71,77089.21,79.4,0.4015,0.00025,15.76058]
[1777447850151,38.71,77088.43,79.4,0.40132,0.00025,15.7586]
[1777447855394,38.72,77089.99,79.4,0.40171,0.00025,15.76294]
[1777447860873,38.72,77091.58,79.4,0.40212,0.00025,15.76733]
[1777447865349,38.73,77092.26,79.4,0.40229,0.00025,15.76926]
[1777447865494,38.73,77092.26,79.4,0.40229,0.00025,15.76926]
[1777447866514,38.73,77094.18,79.4,0.40277,0.00025,15.77441]
[1777447868145,38.73,77096.77,79.4,0.4034,0.00025,15.78132]
[1777447868662,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868684,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868685,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868689,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868805,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868826,38.73,77097.29,79.4,0.40353,0.00025,15.78271]
[1777447868851,38.73,77103.18,79.4,0.40498,0.00025,15.79821]
[1777447869571,38.73,77103.18,79.4,0.40498,0.00025,15.79821]
[1777447870720,38.73,77106.52,79.4,0.4058,0.00025,15.8069]
[1777447871405,38.73,77109.31,79.4,0.40649,0.00025,15.81411]
[1777447872359,38.73,77109.61,79.4,0.40656,0.00025,15.81488]
[1777447872409,38.73,77109.61,79.4,0.40656,0.00025,15.81488]
[1777447872415,38.73,77109.61,79.4,0.40656,0.00025,15.81488]
[1777447874018,38.73,77112.93,79.4,0.40737,0.00025,15.82339]
[1777447874442,38.73,77116.08,79.4,0.40815,0.00025,15.83143]
[1777447879854,38.74,77117.47,79.4,0.40851,0.00025,15.83514]
[1777447885052,38.74,77117.15,79.4,0.40845,0.00025,15.83446]
[1777447886667,38.75,77119.65,79.4,0.40907,0.00025,15.84082]
[1777447886687,38.75,77119.65,79.4,0.40907,0.00025,15.84082]
[1777447886808,38.75,77119.65,79.4,0.40907,0.00025,15.84082]
[1777447886903,38.75,77127.23,79.4,0.41094,0.00025,15.85971]
[1777447891938,38.75,77128.11,79.4,0.41114,0.00025,15.8563]
[1777447892827,38.75,77128.11,79.4,0.41114,0.00025,15.8563]
[1777447893032,38.75,77128.11,79.4,0.41114,0.00025,15.8563]
[1777447895023,38.76,77133.04,79.4,0.41236,0.00025,15.8684]
[1777447895884,38.76,77133.22,79.4,0.4124,0.00025,15.86886]
[1777447895966,38.76,77137.86,79.4,0.41355,0.00025,15.88008]
[1777447896400,38.76,77137.86,79.4,0.41355,0.00025,15.88008]
[1777447896748,38.76,77137.86,79.4,0.41355,0.00025,15.88008]
[1777447896972,38.76,77143.44,79.4,0.41493,0.00025,15.8934]
[1777447897491,38.76,77143.44,79.4,0.41493,0.00025,15.8934]
[1777447900993,38.76,77143.97,79.4,0.41506,0.00025,15.89468]
[1777447901644,38.76,77142.4,79.4,0.41467,0.00025,15.89096]
[1777447902008,38.76,77133.8,79.4,0.41255,0.00025,15.87033]
[1777447907043,38.76,77138.6,79.4,0.41374,0.00025,15.88199]
[1777447908010,38.76,77138.6,79.4,0.41374,0.00025,15.88199]
[1777447908050,38.76,77140.71,79.4,0.41427,0.00025,15.88704]
[1777447908588,38.76,77140.71,79.4,0.41427,0.00025,15.88704]
[1777447909057,38.76,77145.14,79.4,0.41536,0.00025,15.89756]
[1777447912527,38.77,77148.17,79.4,0.41611,0.00025,15.90472]
[1777447913114,38.77,77148.17,79.4,0.41611,0.00025,15.90472]
[1777447916867,38.77,77149.88,79.4,0.41655,0.00025,15.9088]
[1777447916986,38.77,77149.88,79.4,0.41655,0.00025,15.9088]
[1777447916996,38.77,77149.88,79.4,0.41655,0.00025,15.9088]
[1777447918014,38.77,77151.6,79.4,0.41697,0.00025,15.91282]
[1777447918121,38.77,77151.6,79.4,0.41697,0.00025,15.91282]
[1777447918128,38.77,77151.6,79.4,0.41697,0.00025,15.91282]
[1777447918136,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447918219,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447918243,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447918291,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447918306,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447919152,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447919165,38.77,77158.13,79.4,0.41859,0.00025,15.92781]
[1777447919166,38.77,77168.45,79.4,0.42114,0.00025,15.95098]
[1777447919387,38.77,77168.45,79.4,0.42114,0.00025,15.95098]
[1777447919652,38.77,77168.45,79.4,0.42114,0.00025,15.95098]
[1777447923239,38.76,77162.94,79.4,0.41975,0.00025,15.93851]
[1777447923249,38.76,77162.94,79.4,0.41975,0.00025,15.93851]
[1777447924640,38.76,77160.46,79.4,0.41914,0.00025,15.9329]
[1777447925185,38.76,77155.75,79.4,0.41797,0.00025,15.92214]
[1777447925371,38.76,77155.75,79.4,0.41797,0.00025,15.92214]
[1777447925636,38.76,77155.75,79.4,0.41797,0.00025,15.92214]
[1777447931227,38.76,77154.46,79.4,0.41765,0.00025,15.91917]
[1777447936262,38.76,77152.85,79.4,0.41725,0.00025,15.91546]
[1777447940936,38.76,77150.44,79.4,0.41666,0.00025,15.90988]
[1777447941022,38.76,77149.51,79.4,0.41643,0.00025,15.90773]
[1777447943831,38.76,77145.02,79.4,0.41533,0.00025,15.89722]
[1777447945690,38.76,77140.14,79.4,0.41412,0.00025,15.88566]
[1777447948033,38.76,77139.44,79.4,0.41395,0.00025,15.884]
[1777447948902,38.76,77137.52,79.4,0.41348,0.00025,15.87941]
[1777447948935,38.76,77137.52,79.4,0.41348,0.00025,15.87941]
[1777447954389,38.77,77134.4,79.4,0.41269,0.00025,15.86627]
[1777447957737,38.77,77134.4,79.4,0.41269,0.00025,15.8663]
[1777447957742,38.77,77134.4,79.4,0.41269,0.00025,15.8663]
[1777447959578,38.77,77132.42,79.4,0.41221,0.00025,15.86155]
[1777447963525,38.77,77126.07,79.4,0.41065,0.00025,15.84605]
[1777447963790,38.77,77126.07,79.4,0.41065,0.00025,15.84605]
[1777447963854,38.77,77126.07,79.4,0.41065,0.00025,15.84605]
[1777447965466,38.79,77121.86,79.4,0.40965,0.00025,15.83585]
[1777447967628,38.78,77121.25,79.4,0.40949,0.00025,15.83431]
[1777447967709,38.78,77121.25,79.4,0.40949,0.00025,15.83431]
[1777447967710,38.78,77121.25,79.4,0.40949,0.00025,15.83431]
[1777447967830,38.78,77121.25,79.4,0.40949,0.00025,15.83431]
[1777447968487,38.78,77115.62,79.4,0.40811,0.00025,15.82011]
[1777447970236,38.78,77115.62,79.4,0.40811,0.00025,15.82011]
[1777447975252,38.78,77113.91,79.4,0.40768,0.00025,15.81568]
[1777447981992,38.78,77113.39,79.4,0.40754,0.00025,15.81431]
[1777447982105,38.78,77113.39,79.4,0.40754,0.00025,15.81431]
[1777447982141,38.78,77113.39,79.4,0.40754,0.00025,15.81431]
[1777447982585,38.78,77108.6,79.4,0.40636,0.00025,15.802]
[1777447983294,38.78,77108.6,79.4,0.40636,0.00025,15.802]
[1777447984124,38.77,77104.35,79.4,0.40532,0.00025,15.79099]
[1777447985994,38.77,77097.55,79.4,0.40365,0.00025,15.77317]
[1777447987535,38.77,77096.71,79.4,0.40344,0.00025,15.77095]
[1777447993665,38.78,77096.32,79.4,0.40335,0.00025,15.76998]
[1777447999187,38.78,77096.47,79.4,0.40339,0.00025,15.77042]
[1777448005299,38.78,77096.06,79.4,0.4033,0.00025,15.76938]
[1777448006425,38.78,77096.26,79.4,0.40335,0.00025,15.76993]
[1777448007137,38.78,77096.26,79.4,0.40335,0.00025,15.76993]
[1777448013805,38.78,77096.9,79.4,0.40348,0.00025,15.76596]
[1777448014381,38.78,77096.9,79.4,0.40348,0.00025,15.76596]
[1777448014841,38.78,77096.9,79.4,0.40348,0.00025,15.76596]
[1777448014850,38.78,77096.9,79.4,0.40348,0.00025,15.76596]
[1777448015327,38.78,77095.45,79.4,0.40312,0.00025,15.76213]
[1777448016261,38.78,77095.45,79.4,0.40312,0.00025,15.76213]
[1777448015819,38.78,77087.09,79.4,0.40108,0.00024,15.73975]
[1777448019700,38.79,77085.93,79.4,0.4008,0.00024,15.73668]
[1777448022738,38.79,77086.26,79.4,0.40088,0.00024,15.73764]
[1777448024489,38.79,77084.16,79.4,0.40038,0.00024,15.73199]
[1777448025548,38.79,77083.09,79.4,0.40012,0.00024,15.72911]
[1777448025858,38.79,77083.09,79.4,0.40012,0.00024,15.72911]
[1777448026522,38.79,77081.08,79.4,0.39963,0.00024,15.72364]
[1777448029331,38.8,77076.05,79.4,0.39841,0.00024,15.70991]
[1777448033104,38.8,77075.48,79.4,0.39828,0.00024,15.70845]
[1777448035849,38.8,77076.38,79.4,0.39851,0.00024,15.71105]
[1777448040996,38.81,77076.61,79.4,0.39859,0.00024,15.7119]
[1777448046030,38.82,77075.27,79.4,0.39828,0.00024,15.70838]
[1777448051066,38.82,77075.28,79.4,0.3983,0.00024,15.70859]
[1777448056100,38.83,77075.76,79.4,0.39843,0.00024,15.7101]
[1777448061136,38.84,77078.44,79.4,0.3991,0.00024,15.71766]
[1777448066173,38.84,77078.39,79.4,0.3991,0.00024,15.71767]
[1777448067463,38.84,77078.34,79.4,0.3991,0.00024,15.71757]
[1777448067703,38.84,77078.34,79.4,0.3991,0.00024,15.71757]
[1777448069619,38.85,77080.95,79.4,0.39974,0.00024,15.72477]
[1777448075236,38.85,77083.5,79.4,0.40034,0.00024,15.72612]
[1777448075432,38.85,77083.5,79.4,0.40034,0.00024,15.72612]
[1777448076550,38.85,77083.34,79.4,0.4003,0.00024,15.72571]
[1777448079725,38.85,77084.25,79.4,0.40053,0.00024,15.72824]
[1777448079877,38.85,77084.25,79.4,0.40053,0.00024,15.72824]
[1777448085337,38.86,77085.03,79.4,0.40073,0.00024,15.73045]
[1777448085352,38.86,77085.03,79.4,0.40073,0.00024,15.73045]
[1777448089903,38.86,77086.3,79.4,0.40105,0.00024,15.73396]
[1777448092340,38.86,77086.89,79.4,0.4012,0.00024,15.73558]
[1777448092367,38.86,77086.89,79.4,0.4012,0.00024,15.73558]
[1777448092374,38.86,77086.89,79.4,0.4012,0.00024,15.73558]
[1777448093362,38.86,77091.34,79.4,0.40229,0.00024,15.74754]
[1777448096383,38.86,77095.46,79.4,0.4033,0.00024,15.7585]
[1777448096562,38.86,77095.46,79.4,0.4033,0.00024,15.7585]
[1777448102426,38.86,77095.87,79.4,0.4034,0.00024,15.75959]
[1777448107461,38.86,77095.75,79.4,0.40337,0.00024,15.75927]
[1777448112495,38.86,77095.78,79.4,0.40338,0.00024,15.75935]
[1777448116351,38.86,77097.7,79.4,0.40385,0.00024,15.76441]
[1777448125590,38.86,77095.36,79.4,0.40327,0.00024,15.75823]
[1777448126463,38.86,77095.36,79.4,0.40327,0.00024,15.75823]
[1777448129514,38.86,77099.06,79.4,0.40418,0.00024,15.76797]
[1777448135660,38.86,77102.49,79.4,0.40498,0.00025,15.77116]
[1777448141702,38.86,77102.17,79.4,0.4049,0.00025,15.77028]
[1777448143690,38.86,77102.49,79.4,0.40497,0.00025,15.77111]
[1777448144722,38.86,77111.12,79.4,0.40709,0.00025,15.79334]
[1777448145865,38.86,77111.12,79.4,0.40709,0.00025,15.79334]
[1777448146362,38.86,77111.12,79.4,0.40709,0.00025,15.79334]
[1777448149256,38.85,77113.81,79.4,0.40774,0.00025,15.80011]
[1777448154793,38.85,77118.59,79.4,0.4089,0.00025,15.81202]
[1777448155466,38.85,77118.59,79.4,0.4089,0.00025,15.81202]
[1777448156422,38.85,77118.59,79.4,0.4089,0.00025,15.81202]
[1777448158202,38.85,77119.37,79.4,0.40909,0.00025,15.81393]
[1777448158303,38.84,77125.16,79.4,0.4105,0.00025,15.82828]
[1777448162991,38.84,77124.5,79.4,0.41033,0.00025,15.82655]
[1777448165384,38.84,77125.54,79.4,0.41058,0.00025,15.82906]
[1777448165558,38.84,77126.46,79.4,0.41081,0.00025,15.83136]
[1777448165730,38.84,77126.46,79.4,0.41081,0.00025,15.83136]
[1777448165870,38.84,77128.4,79.4,0.41129,0.00025,15.83613]
[1777448166698,38.84,77128.4,79.4,0.41129,0.00025,15.83613]
[1777448166877,38.84,77133.71,79.4,0.4126,0.00025,15.84909]
[1777448170972,38.84,77136.99,79.4,0.41341,0.00025,15.85704]
[1777448172061,38.84,77136.92,79.4,0.4134,0.00025,15.85689]
[1777448172163,38.84,77140.85,79.4,0.41437,0.00025,15.8663]
[1777448177953,38.85,77142.87,79.4,0.41487,0.00025,15.87116]
[1777448182989,38.85,77143.62,79.4,0.41506,0.00025,15.87293]
[1777448188024,38.85,77144.94,79.4,0.41538,0.00025,15.87604]
[1777448191045,38.85,77138.61,79.4,0.41379,0.00025,15.85534]
[1777448193175,38.85,77138.95,79.4,0.41388,0.00025,15.85615]
[1777448198093,38.85,77134.42,79.4,0.41277,0.00025,15.84535]
[1777448201389,38.85,77131.15,79.4,0.41197,0.00025,15.83745]
[1777448201511,38.85,77131.15,79.4,0.41197,0.00025,15.83745]
[1777448201538,38.85,77129.75,79.4,0.41162,0.00025,15.83405]
[1777448206869,38.85,77124.52,79.4,0.41032,0.00025,15.82104]
[1777448211260,38.84,77120.36,79.4,0.40928,0.00025,15.81058]
[1777448212043,38.84,77119.94,79.4,0.40918,0.00025,15.8095]
[1777448217226,38.83,77119.81,79.4,0.40913,0.00025,15.80903]
[1777448222262,38.83,77119.91,79.4,0.40914,0.00025,15.80916]
[1777448227297,38.82,77120.35,79.4,0.40924,0.00025,15.81014]
[1777448232332,38.82,77119.5,79.4,0.40902,0.00025,15.8079]
[1777448237366,38.81,77117.36,79.4,0.40848,0.00025,15.80241]
[1777448242402,38.81,77120.21,79.4,0.40917,0.00025,15.80947]
[1777448247438,38.81,77121.43,79.4,0.40946,0.00025,15.81241]
[1777448252473,38.8,77120.19,79.4,0.40911,0.00025,15.80348]
[1777448257508,38.8,77120.5,79.4,0.40917,0.00025,15.80415]
[1777448259631,38.79,77120.61,79.4,0.40919,0.00025,15.80438]
[1777448259650,38.79,77120.61,79.4,0.40919,0.00025,15.80438]
[1777448260205,38.79,77120.61,79.4,0.40919,0.00025,15.80438]
[1777448260529,38.8,77124.08,79.4,0.41005,0.00025,15.81307]
[1777448265564,38.8,77126.24,79.4,0.4106,0.00025,15.81856]
[1777448270598,38.81,77127.01,79.4,0.4108,0.00025,15.8206]
[1777448272936,38.81,77127.31,79.4,0.41088,0.00025,15.82139]
[1777448272957,38.81,77127.31,79.4,0.41088,0.00025,15.82139]
[1777448275193,38.81,77132.88,79.4,0.41226,0.00025,15.83503]
[1777448275231,38.81,77132.88,79.4,0.41226,0.00025,15.83503]
[1777448277558,38.81,77136.59,79.4,0.41318,0.00025,15.84404]
[1777448286710,38.82,77137.9,79.4,0.41352,0.00025,15.84736]
[1777448292386,38.82,77137.4,79.4,0.4134,0.00025,15.84621]
[1777448297282,38.83,77142.0,79.4,0.41456,0.00025,15.85735]
[1777448298796,38.83,77146.88,79.4,0.41576,0.00025,15.86888]
[1777448303831,38.84,77148.35,79.4,0.41614,0.00025,15.87248]
[1777448309358,38.85,77148.17,79.4,0.41612,0.00025,15.8722]
[1777448309787,38.85,77148.13,79.4,0.41611,0.00025,15.87218]
[1777448309870,38.85,77148.13,79.4,0.41611,0.00025,15.87218]
[1777448311826,38.85,77149.48,79.4,0.41642,0.00025,15.86969]
[1777448311832,38.85,77149.48,79.4,0.41642,0.00025,15.86969]
[1777448314908,38.86,77144.08,79.4,0.4151,0.00025,15.85715]
[1777448319943,38.87,77142.05,79.4,0.41462,0.00025,15.85249]
[1777448323975,38.87,77143.48,79.4,0.41498,0.00025,15.85594]
[1777448330013,38.88,77142.88,79.4,0.41485,0.00025,15.85471]
[1777448331809,38.88,77143.6,79.4,0.41503,0.00025,15.85643]
[1777448337063,38.89,77142.66,79.4,0.41482,0.00025,15.85439]
[1777448340084,38.89,77148.44,79.4,0.41625,0.00025,15.86797]
[1777448342098,38.89,77144.41,79.4,0.41526,0.00025,15.85854]
[1777448344466,38.89,77144.38,79.4,0.41525,0.00025,15.85847]
[1777448350153,38.89,77142.03,79.4,0.41467,0.00025,15.85294]
[1777448351136,38.89,77142.03,79.4,0.41467,0.00025,15.85294]
[1777448351139,38.89,77142.03,79.4,0.41467,0.00025,15.85294]
[1777448351157,38.89,77142.03,79.4,0.41467,0.00025,15.85294]
[1777448351636,38.89,77136.68,79.4,0.41335,0.00025,15.8402]
[1777448352159,38.89,77136.68,79.4,0.41335,0.00025,15.8402]
[1777448352167,38.89,77130.34,79.4,0.41179,0.00025,15.82489]
[1777448354815,38.89,77128.83,79.4,0.41143,0.00025,15.82124]
[1777448355189,38.89,77128.53,79.4,0.41135,0.00025,15.82048]
[1777448358236,38.89,77125.69,79.4,0.41064,0.00025,15.81344]
[1777448361231,38.88,77120.18,79.4,0.40928,0.00025,15.79965]
[1777448364536,38.88,77119.87,79.4,0.40919,0.00025,15.79883]
[1777448370293,38.87,77118.99,79.4,0.40896,0.00025,15.79646]
[1777448375329,38.87,77116.65,79.4,0.40834,0.00025,15.78475]
[1777448376673,38.87,77116.65,79.4,0.40834,0.00025,15.78475]
[1777448379948,38.87,77115.98,79.4,0.40817,0.00025,15.78299]
[1777448380901,38.86,77115.62,79.4,0.40808,0.00025,15.78206]
[1777448383714,38.86,77110.87,79.4,0.40691,0.00025,15.76994]
[1777448389426,38.86,77107.63,79.4,0.4061,0.00025,15.76158]
[1777448394462,38.86,77106.02,79.4,0.40571,0.00025,15.7574]
[1777448394808,38.86,77106.02,79.4,0.40571,0.00025,15.7574]
[1777448395011,38.86,77106.02,79.4,0.40571,0.00025,15.7574]
[1777448396770,38.86,77099.62,79.4,0.40414,0.00025,15.74073]
[1777448402518,38.86,77101.42,79.4,0.40458,0.00025,15.74545]
[1777448407553,38.86,77104.95,79.4,0.40545,0.00025,15.75465]
[1777448412588,38.86,77105.86,79.4,0.40567,0.00025,15.75698]
[1777448417745,38.86,77105.2,79.4,0.4055,0.00025,15.75525]
[1777448417747,38.86,77105.2,79.4,0.4055,0.00025,15.75525]
[1777448423375,38.86,77105.95,79.4,0.40568,0.00025,15.75717]
[1777448428742,38.86,77107.63,79.4,0.40609,0.00025,15.76147]
[1777448428717,38.86,77111.91,79.4,0.40714,0.00025,15.77244]
[1777448433752,38.85,77113.91,79.4,0.40759,0.00025,15.77172]
[1777448438787,38.85,77113.87,79.4,0.40758,0.00025,15.77155]
[1777448443822,38.85,77116.67,79.4,0.40826,0.00025,15.77855]
[1777448449659,38.84,77117.66,79.4,0.40849,0.00025,15.78097]
[1777448452486,38.84,77117.64,79.4,0.40848,0.00025,15.78088]
[1777448452520,38.84,77117.64,79.4,0.40848,0.00025,15.78088]
[1777448455507,38.84,77120.42,79.4,0.40916,0.00025,15.78778]
[1777448459045,38.83,77124.19,79.4,0.41008,0.00025,15.79708]
[1777448459124,38.83,77124.82,79.4,0.41023,0.00025,15.79861]
[1777448459838,38.83,77124.82,79.4,0.41023,0.00025,15.79861]
[1777448460024,38.83,77124.82,79.4,0.41023,0.00025,15.79861]
[1777448460409,38.83,77124.82,79.4,0.41023,0.00025,15.79861]
[1777448460772,38.83,77124.82,79.4,0.41023,0.00025,15.79861]
[1777448466668,38.84,77130.33,79.4,0.4116,0.00025,15.81226]
[1777448471013,38.84,77138.53,79.4,0.41363,0.00025,15.83221]
[1777448476049,38.85,77140.03,79.4,0.41402,0.00025,15.83591]
[1777448477732,38.85,77140.03,79.4,0.41402,0.00025,15.83591]
[1777448480241,38.85,77141.93,79.4,0.41449,0.00025,15.8405]
[1777448487126,38.86,77142.03,79.4,0.41454,0.00025,15.84096]
[1777448492161,38.87,77143.55,79.4,0.4149,0.00025,15.83898]
[1777448497196,38.87,77143.39,79.4,0.41487,0.00025,15.83871]
[1777448502231,38.88,77143.54,79.4,0.41492,0.00025,15.83915]
[1777448507266,38.88,77141.18,79.4,0.41435,0.00025,15.83368]
[1777448512323,38.89,77140.06,79.4,0.41408,0.00025,15.8311]
[1777448518344,38.9,77142.63,79.4,0.41474,0.00025,15.83741]
[1777448522842,38.9,77140.0,79.4,0.4141,0.00025,15.83126]
[1777448523596,38.9,77129.53,79.4,0.41152,0.00025,15.806]
[1777448529266,38.89,77127.71,79.4,0.41106,0.00025,15.80138]
[1777448534456,38.88,77127.28,79.4,0.41093,0.00025,15.80013]
[1777448539491,38.88,77127.5,79.4,0.41096,0.00025,15.80051]
[1777448544525,38.85,77125.21,79.4,0.41033,0.00025,15.79417]
[1777448549449,38.84,77126.19,79.4,0.41055,0.00025,15.79648]
[1777448549468,38.84,77126.19,79.4,0.41055,0.00025,15.79648]
[1777448549522,38.84,77126.19,79.4,0.41055,0.00025,15.79648]
[1777448549565,38.84,77126.19,79.4,0.41055,0.00025,15.79648]
[1777448550664,38.84,77117.96,79.4,0.40852,0.00025,15.77591]
[1777448551455,38.84,77117.96,79.4,0.40852,0.00025,15.77591]
[1777448556615,38.84,77114.57,79.4,0.40764,0.00025,15.76151]
[1777448560593,38.83,77114.17,79.4,0.40754,0.00025,15.76045]
[1777448560663,38.83,77114.17,79.4,0.40754,0.00025,15.76045]
[1777448566685,38.83,77113.09,79.4,0.40727,0.00025,15.75762]
[1777448571720,38.83,77111.8,79.4,0.40694,0.00025,15.75427]
[1777448576755,38.83,77110.67,79.4,0.40666,0.00025,15.75133]
[1777448581792,38.82,77110.75,79.4,0.40667,0.00025,15.75149]
[1777448586826,38.82,77109.83,79.4,0.40644,0.00025,15.74907]
[1777448591862,38.82,77109.98,79.4,0.40647,0.00025,15.74941]
[1777448593993,38.82,77109.69,79.4,0.4064,0.00025,15.74865]
[1777448598992,38.82,77109.66,79.4,0.40639,0.00025,15.74853]
[1777448599038,38.82,77109.66,79.4,0.40639,0.00025,15.74853]
[1777448600019,38.82,77109.73,79.4,0.40641,0.00025,15.74875]
[1777448605960,38.82,77111.06,79.4,0.40673,0.00025,15.75211]
[1777448611859,38.82,77110.09,79.4,0.40649,0.00025,15.74958]
[1777448619890,38.81,77109.93,79.4,0.40641,0.00025,15.74337]
[1777448626101,38.81,77111.06,79.4,0.40668,0.00025,15.74619]
[1777448631136,38.81,77110.1,79.4,0.40644,0.00025,15.74368]
[1777448636171,38.81,77107.58,79.4,0.40581,0.00025,15.73714]
[1777448637367,38.81,77107.58,79.4,0.40581,0.00025,15.73714]
[1777448638995,38.81,77102.83,79.4,0.40464,0.00025,15.72478]
[1777448645219,38.81,77105.06,79.4,0.40519,0.00025,15.73059]
[1777448647247,38.8,77111.95,79.4,0.40689,0.00025,15.74836]
[1777448652283,38.8,77115.09,79.4,0.40765,0.00025,15.75631]
[1777448657318,38.8,77114.43,79.4,0.40748,0.00025,15.75456]
[1777448662354,38.8,77115.2,79.4,0.40767,0.00025,15.75645]
[1777448667389,38.79,77114.28,79.4,0.40743,0.00025,15.75402]
[1777448672989,38.79,77114.0,79.4,0.40732,0.00025,15.74752]
[1777448677149,38.79,77113.71,79.4,0.40724,0.00025,15.74673]
[1777448679979,38.79,77114.1,79.4,0.40734,0.00025,15.7477]
[1777448685015,38.79,77113.54,79.4,0.40719,0.00025,15.74621]
[1777448690329,38.78,77113.44,79.4,0.40716,0.00025,15.74589]
[1777448695585,38.78,77117.62,79.4,0.40818,0.00025,15.75643]
[1777448701034,38.78,77117.34,79.4,0.40811,0.00025,15.75565]
[1777448701035,38.78,77117.34,79.4,0.40811,0.00025,15.75565]
[1777448706662,38.77,77117.19,79.4,0.40806,0.00025,15.75518]
[1777448708938,38.77,77117.06,79.4,0.40803,0.00025,15.75484]
[1777448710171,38.77,77112.73,79.4,0.40696,0.00025,15.74379]
[1777448715725,38.77,77109.38,79.4,0.40613,0.00025,15.73514]
[1777448720759,38.77,77105.46,79.4,0.40516,0.00025,15.72497]
[1777448725795,38.77,77105.31,79.4,0.40512,0.00025,15.72459]
[1777448731837,38.77,77106.54,79.4,0.40539,0.00025,15.72205]
[1777448736872,38.77,77106.23,79.4,0.40532,0.00025,15.72124]
[1777448741867,38.77,77104.39,79.4,0.40486,0.00025,15.71646]
[1777448742294,38.77,77104.76,79.4,0.40495,0.00025,15.71742]
[1777448747397,38.77,77102.01,79.4,0.40428,0.00025,15.71025]
[1777448752985,38.77,77101.79,79.4,0.40423,0.00025,15.70972]
[1777448753088,38.77,77101.79,79.4,0.40423,0.00025,15.70972]
[1777448757558,38.77,77101.45,79.4,0.40415,0.00025,15.70885]
[1777448763064,38.78,77098.36,79.4,0.40339,0.00025,15.70076]
[1777448767146,38.78,77097.84,79.4,0.40327,0.00025,15.69943]
[1777448767155,38.78,77097.84,79.4,0.40327,0.00025,15.69943]
[1777448767162,38.78,77097.84,79.4,0.40327,0.00025,15.69943]
[1777448770114,38.78,77093.29,79.4,0.40215,0.00025,15.68737]
[1777448775149,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448778442,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448778443,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448778781,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448778822,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448779088,38.78,77093.77,79.4,0.40228,0.00025,15.68874]
[1777448779235,38.79,77093.28,79.4,0.40217,0.00025,15.6875]
[1777448779639,38.79,77084.6,79.4,0.40004,0.00025,15.6641]
[1777448781109,38.79,77080.4,79.4,0.39901,0.00025,15.65263]
[1777448783032,38.79,77080.2,79.4,0.39896,0.00025,15.65208]
[1777448783075,38.79,77080.2,79.4,0.39896,0.00025,15.65208]
[1777448783107,38.79,77080.2,79.4,0.39896,0.00025,15.65208]
[1777448783362,38.79,77078.91,79.4,0.39865,0.00025,15.64861]
[1777448783618,38.79,77078.91,79.4,0.39865,0.00025,15.64861]
[1777448783726,38.79,77078.91,79.4,0.39865,0.00025,15.64861]
[1777448783779,38.79,77078.91,79.4,0.39865,0.00025,15.64861]
[1777448783801,38.79,77078.91,79.4,0.39865,0.00025,15.64861]
[1777448783849,38.79,77072.27,79.4,0.39703,0.00025,15.63021]
[1777448784571,38.79,77072.27,79.4,0.39703,0.00025,15.63021]
[1777448784607,38.79,77072.27,79.4,0.39703,0.00025,15.63021]
[1777448784616,38.79,77072.27,79.4,0.39703,0.00025,15.63021]
[1777448784708,38.79,77056.81,79.4,0.39325,0.00024,15.58634]
[1777448785761,38.79,77056.81,79.4,0.39325,0.00024,15.58634]
[1777448785859,38.8,77049.68,79.4,0.39151,0.00024,15.5657]
[1777448786214,38.8,77049.68,79.4,0.39151,0.00024,15.5657]
[1777448788568,38.8,77046.74,79.4,0.3908,0.00024,15.5571]
[1777448789661,38.8,77042.83,79.4,0.38985,0.00024,15.54556]
[1777448789894,38.8,77042.83,79.4,0.38985,0.00024,15.54556]
[1777448792289,38.8,77042.26,79.4,0.38967,0.00024,15.53813]
[1777448795107,38.8,77047.01,79.4,0.39084,0.00024,15.55222]
[1777448797721,38.8,77046.75,79.4,0.39078,0.00024,15.55151]
[1777448803354,38.81,77047.99,79.4,0.39109,0.00024,15.55527]
[1777448806629,38.81,77047.42,79.4,0.39095,0.00024,15.55364]
[1777448811413,38.81,77041.99,79.4,0.38964,0.00024,15.53766]
[1777448816448,38.81,77040.99,79.4,0.3894,0.00024,15.53481]
[1777448818639,38.82,77040.61,79.4,0.38931,0.00024,15.53371]
[1777448820964,38.82,77040.58,79.4,0.38931,0.00024,15.5337]
[1777448821427,38.82,77039.09,79.4,0.38895,0.00024,15.52928]
[1777448821725,38.82,77039.09,79.4,0.38895,0.00024,15.52928]
[1777448822056,38.82,77039.09,79.4,0.38895,0.00024,15.52928]
[1777448822208,38.82,77036.83,79.4,0.3884,0.00024,15.52254]
[1777448822620,38.82,77031.21,79.4,0.38704,0.00024,15.50562]
[1777448827080,38.82,77029.2,79.4,0.38656,0.00024,15.49965]
[1777448827874,38.82,77028.15,79.4,0.3863,0.00024,15.49645]
[1777448827974,38.82,77028.15,79.4,0.3863,0.00024,15.49645]
[1777448828074,38.82,77028.15,79.4,0.3863,0.00024,15.49645]
[1777448828068,38.83,77027.38,79.4,0.38612,0.00024,15.49419]
[1777448828277,38.83,77027.38,79.4,0.38612,0.00024,15.49419]
[1777448828625,38.83,77021.08,79.4,0.38459,0.00024,15.4748]
[1777448829649,38.83,77021.08,79.4,0.38459,0.00024,15.4748]
[1777448829677,38.83,77021.08,79.4,0.38459,0.00024,15.4748]
[1777448830121,38.82,77016.7,79.4,0.38352,0.00024,15.46119]
[1777448835279,38.82,77016.31,79.4,0.38342,0.00024,15.45989]
[1777448836532,38.82,77016.46,79.4,0.38345,0.00024,15.46033]
[1777448842452,38.82,77016.64,79.4,0.38349,0.00024,15.46079]
[1777448842740,38.82,77016.64,79.4,0.38349,0.00024,15.46079]
[1777448849680,38.81,77016.28,79.4,0.38339,0.00024,15.45952]
[1777448854715,38.81,77015.8,79.4,0.38322,0.00024,15.45211]
[1777448859749,38.81,77015.77,79.4,0.38321,0.00024,15.45194]
[1777448864785,38.81,77017.59,79.4,0.38364,0.00024,15.45752]
[1777448866119,38.81,77017.59,79.4,0.38364,0.00024,15.45752]
[1777448866219,38.81,77019.26,79.4,0.38405,0.00024,15.46269]
[1777448866279,38.81,77019.26,79.4,0.38405,0.00024,15.46269]
[1777448866347,38.81,77019.26,79.4,0.38405,0.00024,15.46269]
[1777448866618,38.81,77019.26,79.4,0.38405,0.00024,15.46269]
[1777448866799,38.81,77025.09,79.4,0.38546,0.00024,15.48066]
[1777448867792,38.81,77025.09,79.4,0.38546,0.00024,15.48066]
[1777448867806,38.81,77029.47,79.4,0.38654,0.00024,15.49411]
[1777448871229,38.81,77031.08,79.4,0.38694,0.00024,15.49915]
[1777448871801,38.81,77031.08,79.4,0.38694,0.00024,15.49915]
[1777448876869,38.82,77036.43,79.4,0.38826,0.00024,15.51553]
[1777448878531,38.82,77037.31,79.4,0.38848,0.00024,15.51821]
[1777448880379,38.82,77038.32,79.4,0.38873,0.00024,15.52129]
[1777448883920,38.82,77042.95,79.4,0.38987,0.00024,15.53519]
[1777448889962,38.83,77044.35,79.4,0.39022,0.00024,15.53944]
[1777448890685,38.83,77044.35,79.4,0.39022,0.00024,15.53944]
[1777448890882,38.83,77044.35,79.4,0.39022,0.00024,15.53944]
[1777448893304,38.83,77051.74,79.4,0.39203,0.00024,15.56116]
[1777448899026,38.83,77049.01,79.4,0.39137,0.00024,15.5532]
[1777448902047,38.83,77044.71,79.4,0.39032,0.00024,15.54058]
[1777448907082,38.83,77051.07,79.4,0.39188,0.00024,15.5593]
[1777448911963,38.83,77053.93,79.4,0.39254,0.00024,15.56184]
[1777448912456,38.83,77054.5,79.4,0.39268,0.00024,15.56349]
[1777448918160,38.83,77052.65,79.4,0.39222,0.00024,15.55812]
[1777448923195,38.83,77051.84,79.4,0.39203,0.00024,15.55578]
[1777448928230,38.83,77047.09,79.4,0.39087,0.00024,15.54191]
[1777448933265,38.84,77045.5,79.4,0.39049,0.00024,15.53728]
[1777448938647,38.84,77047.63,79.4,0.39101,0.00024,15.5436]
[1777448939379,38.84,77049.82,79.4,0.39155,0.00024,15.55004]
[1777448939480,38.84,77054.26,79.4,0.39263,0.00024,15.56297]
[1777448941003,38.84,77054.26,79.4,0.39263,0.00024,15.56297]
[1777448942328,38.84,77062.33,79.4,0.39461,0.00024,15.58616]
[1777448944975,38.84,77062.89,79.4,0.39474,0.00024,15.58774]
[1777448945539,38.84,77062.79,79.4,0.39471,0.00024,15.58743]
[1777448945833,38.84,77062.79,79.4,0.39471,0.00024,15.58743]
[1777448947299,38.84,77064.74,79.4,0.39519,0.00024,15.59296]
[1777448947470,38.84,77064.74,79.4,0.39519,0.00024,15.59296]
[1777448949540,38.83,77067.96,79.4,0.39598,0.00025,15.60203]
[1777448952615,38.83,77071.25,79.4,0.39678,0.00025,15.61121]
[1777448953721,38.83,77071.84,79.4,0.39692,0.00025,15.61283]
[1777448954025,38.83,77071.84,79.4,0.39692,0.00025,15.61283]
[1777448955379,38.83,77077.05,79.4,0.39819,0.00025,15.62724]
[1777448955673,38.83,77077.05,79.4,0.39819,0.00025,15.62724]
[1777448956197,38.83,77077.96,79.4,0.39841,0.00025,15.62972]
[1777448956780,38.83,77077.96,79.4,0.39841,0.00025,15.62972]
[1777448956827,38.83,77078.13,79.4,0.39845,0.00025,15.63022]
[1777448957472,38.83,77078.13,79.4,0.39845,0.00025,15.63022]
[1777448957556,38.83,77077.98,79.4,0.39842,0.00025,15.62981]
[1777448960414,38.83,77077.79,79.4,0.39838,0.00025,15.6294]
[1777448963745,38.83,77077.81,79.4,0.39839,0.00025,15.62953]
[1777448967282,38.84,77076.96,79.4,0.39819,0.00025,15.62729]
[1777448967505,38.84,77078.6,79.4,0.3986,0.00025,15.63189]
[1777448971568,38.85,77077.83,79.4,0.39843,0.00025,15.6299]
[1777448971670,38.85,77078.03,79.4,0.39844,0.00025,15.62473]
[1777448973404,38.85,77077.58,79.4,0.39834,0.00025,15.62353]
[1777448974215,38.85,77077.58,79.4,0.39834,0.00025,15.62353]
[1777448973547,38.85,77078.11,79.4,0.39847,0.00025,15.62503]
[1777448974554,38.85,77079.56,79.4,0.39883,0.00025,15.62907]
[1777448975377,38.85,77079.56,79.4,0.39883,0.00025,15.62907]
[1777448975401,38.85,77079.56,79.4,0.39883,0.00025,15.62907]
[1777448976257,38.85,77084.94,79.4,0.40016,0.00025,15.64385]
[1777448978665,38.86,77087.11,79.4,0.4007,0.00025,15.64978]
[1777448979290,38.86,77087.11,79.4,0.4007,0.00025,15.64978]
[1777448979758,38.86,77087.11,79.4,0.4007,0.00025,15.64978]
[1777448980340,38.86,77087.11,79.4,0.4007,0.00025,15.64978]
[1777448985632,38.86,77088.28,79.4,0.401,0.00025,15.65309]
[1777448992374,38.86,77088.07,79.4,0.40095,0.00025,15.6526]
[1777449000128,38.87,77086.26,79.4,0.40053,0.00025,15.64792]
[1777449000726,38.87,77086.99,79.4,0.40071,0.00025,15.64992]
[1777449003265,38.87,77093.42,79.4,0.4023,0.00025,15.66725]
[1777449005097,38.88,77092.77,79.4,0.40214,0.00025,15.66553]
[1777449010015,38.88,77093.56,79.4,0.40234,0.00025,15.66769]
[1777449016197,38.88,77095.63,79.4,0.40286,0.00025,15.67327]
[1777449021884,38.88,77096.91,79.4,0.40318,0.00025,15.67672]
[1777449023960,38.88,77096.91,79.4,0.40318,0.00025,15.67672]
[1777449030946,38.89,77094.65,79.4,0.40263,0.00025,15.67082]
[1777449031833,38.89,77094.65,79.4,0.40263,0.00025,15.67082]
[1777449033270,38.89,77087.92,79.4,0.40094,0.00025,15.64707]
[1777449039003,38.89,77086.94,79.4,0.40072,0.00025,15.64456]
[1777449044047,38.9,77087.14,79.4,0.40078,0.00025,15.64522]
[1777449049083,38.9,77086.38,79.4,0.4006,0.00025,15.64329]
[1777449054044,38.9,77085.38,79.4,0.40037,0.00025,15.64068]
[1777449054232,38.9,77085.38,79.4,0.40037,0.00025,15.64068]
[1777449056027,38.91,77078.41,79.4,0.39866,0.00025,15.62171]
[1777449056523,38.91,77077.84,79.4,0.39853,0.00025,15.62018]
[1777449060790,38.91,77075.63,79.4,0.398,0.00025,15.61424]
[1777449066202,38.92,77075.0,79.4,0.39787,0.00024,15.61275]
[1777449071237,38.93,77073.58,79.4,0.39754,0.00024,15.60903]
[1777449076271,38.94,77074.17,79.4,0.39771,0.00024,15.61088]
[1777449081307,38.94,77074.33,79.4,0.39777,0.00024,15.61153]
[1777449083321,38.95,77067.88,79.4,0.3962,0.00024,15.59364]
[1777449086058,38.95,77068.21,79.4,0.39629,0.00024,15.59467]
[1777449086361,38.95,77068.21,79.4,0.39629,0.00024,15.59467]
[1777449086608,38.95,77067.6,79.4,0.39615,0.00024,15.59301]
[1777449092384,38.96,77072.71,79.4,0.39738,0.00024,15.60178]
[1777449097419,38.97,77072.85,79.4,0.39744,0.00024,15.60239]
[1777449100264,38.97,77074.44,79.4,0.39784,0.00024,15.60688]
[1777449100297,38.97,77074.44,79.4,0.39784,0.00024,15.60688]
[1777449100408,38.97,77074.44,79.4,0.39784,0.00024,15.60688]
[1777449101602,38.98,77076.89,79.4,0.39844,0.00024,15.61372]
[1777449105527,38.98,77075.05,79.4,0.39801,0.00024,15.60879]
[1777449108626,38.98,77072.85,79.4,0.39748,0.00024,15.60282]
[1777449113794,38.99,77072.18,79.4,0.39733,0.00024,15.60113]
[1777449113798,38.99,77072.18,79.4,0.39733,0.00024,15.60113]
[1777449115544,38.99,77067.17,79.4,0.39612,0.00024,15.58729]
[1777449120580,39.0,77067.55,79.4,0.39624,0.00024,15.5886]
[1777449126560,39.01,77068.27,79.4,0.39643,0.00024,15.59081]
[1777449131657,39.02,77067.62,79.4,0.3963,0.00024,15.58933]
[1777449136629,39.03,77066.72,79.4,0.3961,0.00024,15.58699]
[1777449141727,39.04,77065.49,79.4,0.39583,0.00024,15.58383]
[1777449146762,39.04,77065.89,79.4,0.39595,0.00024,15.5852]
[1777449151230,39.05,77066.59,79.4,0.39613,0.00024,15.5873]
[1777449156831,39.06,77064.93,79.4,0.39572,0.00024,15.5772]
[1777449160194,39.06,77064.89,79.4,0.39572,0.00024,15.57714]
[1777449160276,39.06,77064.89,79.4,0.39572,0.00024,15.57714]
[1777449160429,39.06,77064.89,79.4,0.39572,0.00024,15.57714]
[1777449160543,39.06,77064.89,79.4,0.39572,0.00024,15.57714]
[1777449160867,39.07,77060.95,79.4,0.39477,0.00024,15.56617]
[1777449161154,39.07,77060.95,79.4,0.39477,0.00024,15.56617]
[1777449161312,39.07,77060.95,79.4,0.39477,0.00024,15.56617]
[1777449161554,39.07,77051.31,79.4,0.39243,0.00024,15.53866]
[1777449162317,39.07,77046.37,79.4,0.39123,0.00024,15.52441]
[1777449163770,39.07,77045.4,79.4,0.391,0.00024,15.52158]
[1777449163881,39.07,77045.49,79.4,0.39103,0.00024,15.52192]
[1777449168018,39.08,77046.18,79.4,0.3912,0.00024,15.52403]
[1777449173951,39.08,77043.96,79.4,0.39067,0.00024,15.5176]
[1777449175801,39.08,77044.77,79.4,0.39087,0.00024,15.51997]
[1777449181000,39.08,77045.53,79.4,0.39105,0.00024,15.52221]
[1777449186035,39.08,77044.79,79.4,0.39087,0.00024,15.52007]
[1777449191070,39.08,77045.41,79.4,0.39103,0.00024,15.5219]
[1777449196105,39.08,77044.8,79.4,0.39088,0.00024,15.52013]
[1777449197013,39.08,77044.8,79.4,0.39088,0.00024,15.52013]
[1777449202147,39.08,77044.53,79.4,0.39082,0.00024,15.51937]
[1777449204372,39.08,77048.98,79.4,0.3919,0.00024,15.53233]
[1777449205957,39.08,77052.39,79.4,0.39273,0.00024,15.54218]
[1777449207613,39.08,77053.58,79.4,0.39302,0.00024,15.54559]
[1777449213058,39.08,77053.2,79.4,0.39288,0.00024,15.53864]
[1777449213095,39.08,77053.2,79.4,0.39288,0.00024,15.53864]
[1777449217018,39.08,77054.95,79.4,0.3933,0.00024,15.54361]
[1777449222286,39.08,77057.49,79.4,0.39391,0.00024,15.55079]
[1777449223268,39.08,77057.49,79.4,0.39391,0.00024,15.55079]
[1777449226069,39.07,77060.03,79.4,0.39453,0.00024,15.55796]
[1777449231350,39.07,77058.97,79.4,0.39426,0.00024,15.55483]
[1777449236385,39.07,77058.53,79.4,0.39414,0.00024,15.55348]
[1777449237684,39.07,77057.22,79.4,0.39382,0.00024,15.54973]
[1777449237783,39.07,77057.22,79.4,0.39382,0.00024,15.54973]
[1777449238584,39.07,77057.22,79.4,0.39382,0.00024,15.54973]
[1777449238736,39.07,77055.92,79.4,0.3935,0.00024,15.546]
[1777449241021,39.06,77055.77,79.4,0.39346,0.00024,15.54554]
[1777449246455,39.06,77054.5,79.4,0.39315,0.00024,15.54183]
[1777449247176,39.06,77054.5,79.4,0.39315,0.00024,15.54183]
[1777449252496,39.06,77053.3,79.4,0.39285,0.00024,15.53833]
[1777449255277,39.06,77053.43,79.4,0.39288,0.00024,15.53869]
[1777449260552,39.06,77050.47,79.4,0.39216,0.00024,15.53011]
[1777449262387,39.06,77050.48,79.4,0.39216,0.00024,15.53013]
[1777449267605,39.06,77043.87,79.4,0.39055,0.00024,15.51089]
[1777449272418,39.06,77043.62,79.4,0.39049,0.00024,15.51018]
[1777449273584,39.06,77043.62,79.4,0.39045,0.00024,15.50439]
[1777449276458,39.06,77043.62,79.4,0.39046,0.00024,15.5044]
[1777449282084,39.06,77040.69,79.4,0.38975,0.00024,15.49585]
[1777449287745,39.07,77038.51,79.4,0.38923,0.00024,15.48952]
[1777449292780,39.07,77039.65,79.4,0.38951,0.00024,15.49298]
[1777449297815,39.07,77039.74,79.4,0.38954,0.00024,15.49331]
[1777449300921,39.07,77039.43,79.4,0.38947,0.00024,15.49244]
[1777449301423,39.07,77039.43,79.4,0.38947,0.00024,15.49244]
[1777449301473,39.07,77039.43,79.4,0.38947,0.00024,15.49244]
[1777449301486,39.07,77039.66,79.4,0.38953,0.00024,15.49314]
[1777449302849,39.07,77034.98,79.4,0.38839,0.00024,15.47918]
[1777449306462,39.07,77034.46,79.4,0.38825,0.00024,15.4775]
[1777449311913,39.06,77033.64,79.4,0.38801,0.00024,15.47463]
[1777449316947,39.05,77038.51,79.4,0.38917,0.00024,15.48884]
[1777449321983,39.04,77038.14,79.4,0.38905,0.00024,15.48741]
[1777449327018,39.03,77036.88,79.4,0.38872,0.00024,15.48334]
[1777449332052,39.02,77034.77,79.4,0.38813,0.00024,15.47085]
[1777449337090,39.01,77033.2,79.4,0.38772,0.00024,15.46584]
[1777449338693,39.01,77033.2,79.4,0.38772,0.00024,15.46584]
[1777449342549,39.0,77031.65,79.4,0.38733,0.00024,15.46096]
[1777449343051,39.0,77031.63,79.4,0.38732,0.00024,15.46085]
[1777449347659,38.99,77027.01,79.4,0.38618,0.00024,15.44667]
[1777449353203,38.99,77027.51,79.4,0.38627,0.00024,15.44791]
[1777449357472,38.98,77029.53,79.4,0.38675,0.00024,15.45385]
[1777449359529,38.98,77029.35,79.4,0.3867,0.00024,15.45321]
[1777449361594,38.98,77029.13,79.4,0.38664,0.00024,15.45245]
[1777449366503,38.97,77029.07,79.4,0.3866,0.00024,15.45204]
[1777449372338,38.96,77035.3,79.4,0.38809,0.00024,15.47046]
[1777449377373,38.95,77034.48,79.4,0.38786,0.00024,15.46773]
[1777449378658,38.95,77034.48,79.4,0.38786,0.00024,15.46773]
[1777449384421,38.94,77033.98,79.4,0.38771,0.00024,15.46587]
[1777449386651,38.94,77034.52,79.4,0.38784,0.00024,15.46744]
[1777449386753,38.94,77034.52,79.4,0.38784,0.00024,15.46744]
[1777449386777,38.94,77034.52,79.4,0.38784,0.00024,15.46744]
[1777449388360,38.94,77032.69,79.4,0.38738,0.00024,15.46183]
[1777449389610,38.93,77033.28,79.4,0.38752,0.00024,15.46356]
[1777449395331,38.93,77033.68,79.4,0.38755,0.00024,15.45864]
[1777449400534,38.92,77030.61,79.4,0.38678,0.00024,15.4491]
[1777449402205,38.92,77030.56,79.4,0.38677,0.00024,15.44891]
[1777449405569,38.91,77026.08,79.4,0.38566,0.00024,15.4351]
[1777449406412,38.91,77026.08,79.4,0.38566,0.00024,15.4351]
[1777449406731,38.91,77026.08,79.4,0.38566,0.00024,15.4351]
[1777449408655,38.91,77022.82,79.4,0.38486,0.00024,15.42504]
[1777449411652,38.91,77022.23,79.4,0.38471,0.00024,15.42314]
[1777449417653,38.9,77022.09,79.4,0.38466,0.00024,15.42252]
[1777449422688,38.9,77021.05,79.4,0.38439,0.00024,15.41915]
[1777449424180,38.9,77021.33,79.4,0.38446,0.00024,15.41997]
[1777449424393,38.9,77021.33,79.4,0.38446,0.00024,15.41997]
[1777449426364,38.9,77020.98,79.4,0.38437,0.00024,15.41882]
[1777449430205,38.89,77020.17,79.4,0.38416,0.00024,15.41615]
[1777449435779,38.88,77019.45,79.4,0.38396,0.00024,15.41366]
[1777449435852,38.88,77019.45,79.4,0.38396,0.00024,15.41366]
[1777449442828,38.87,77019.92,79.4,0.38404,0.00024,15.41477]
[1777449447863,38.87,77018.76,79.4,0.38374,0.00024,15.4109]
[1777449452898,38.86,77018.84,79.4,0.38369,0.00024,15.40503]
[1777449458515,38.85,77019.29,79.4,0.38379,0.00024,15.40623]
[1777449463976,38.85,77019.55,79.4,0.38382,0.00024,15.40673]
[1777449468534,38.84,77019.32,79.4,0.38376,0.00024,15.4059]
[1777449468819,38.84,77019.32,79.4,0.38376,0.00024,15.4059]
[1777449468838,38.84,77019.32,79.4,0.38376,0.00024,15.4059]
[1777449468873,38.84,77019.32,79.4,0.38376,0.00024,15.4059]
[1777449469162,38.84,77019.42,79.4,0.38378,0.00024,15.40614]
[1777449469815,38.84,77019.42,79.4,0.38378,0.00024,15.40614]
[1777449469826,38.84,77019.42,79.4,0.38378,0.00024,15.40614]
[1777449469820,38.84,77010.62,79.4,0.38163,0.00024,15.37853]
[1777449470646,38.84,77010.62,79.4,0.38163,0.00024,15.37853]
[1777449476068,38.83,77011.35,79.4,0.38178,0.00024,15.38053]
[1777449481103,38.82,77011.68,79.4,0.38184,0.00024,15.38131]
[1777449484562,38.82,77012.82,79.4,0.38211,0.00024,15.3848]
[1777449484650,38.82,77012.82,79.4,0.38211,0.00024,15.3848]
[1777449490166,38.82,77013.36,79.4,0.38222,0.00024,15.38623]
[1777449495079,38.81,77017.41,79.4,0.38319,0.00024,15.39879]
[1777449495081,38.81,77017.41,79.4,0.38319,0.00024,15.39879]
[1777449495411,38.81,77017.41,79.4,0.38319,0.00024,15.39879]
[1777449497085,38.81,77018.26,79.4,0.3834,0.00024,15.40138]
[1777449499990,38.81,77018.33,79.4,0.38341,0.00024,15.40155]
[1777449505275,38.81,77019.0,79.4,0.38357,0.00024,15.40355]
[1777449510310,38.8,77018.77,79.4,0.3835,0.00024,15.40275]
[1777449515345,38.8,77019.47,79.4,0.38363,0.00024,15.39903]
[1777449516159,38.8,77019.47,79.4,0.38363,0.00024,15.39903]
[1777449521387,38.8,77020.06,79.4,0.38377,0.00024,15.4008]
[1777449522025,38.8,77020.06,79.4,0.38377,0.00024,15.4008]
[1777449522047,38.8,77020.06,79.4,0.38377,0.00024,15.4008]
[1777449522716,38.8,77020.06,79.4,0.38377,0.00024,15.4008]
[1777449524118,38.8,77023.33,79.4,0.38455,0.00024,15.41079]
[1777449530450,38.78,77024.96,79.4,0.3849,0.00024,15.41527]
[1777449535485,38.77,77025.22,79.4,0.38494,0.00024,15.41576]
[1777449540121,38.77,77023.88,79.4,0.38461,0.00024,15.41163]
[1777449541613,38.77,77023.27,79.4,0.38446,0.00024,15.40974]
[1777449544704,38.77,77022.6,79.4,0.3843,0.00024,15.40766]
[1777449547652,38.77,77022.51,79.4,0.38428,0.00024,15.40738]
[1777449551895,38.77,77029.88,79.4,0.38608,0.00024,15.43009]
[1777449554539,38.77,77032.6,79.4,0.38673,0.00024,15.43821]
[1777449559000,38.73,77037.96,79.4,0.38794,0.00025,15.45321]
[1777449559512,38.73,77037.96,79.4,0.38794,0.00025,15.45321]
[1777449564724,38.73,77040.26,79.4,0.38848,0.00025,15.45992]
[1777449569418,38.73,77041.53,79.4,0.38879,0.00025,15.46369]
[1777449570112,38.72,77045.08,79.4,0.38965,0.00025,15.47418]
[1777449570361,38.72,77045.08,79.4,0.38965,0.00025,15.47418]
[1777449570766,38.72,77047.66,79.4,0.39029,0.00025,15.48183]
[1777449571170,38.72,77047.66,79.4,0.39029,0.00025,15.48183]
[1777449574028,38.72,77048.91,79.4,0.39055,0.00025,15.47967]
[1777449579831,38.71,77046.57,79.4,0.38994,0.00025,15.47231]
[1777449580193,38.71,77046.57,79.4,0.38994,0.00025,15.47231]
[1777449584604,38.71,77046.7,79.4,0.38997,0.00025,15.47267]
[1777449584866,38.71,77045.92,79.4,0.38977,0.00025,15.47035]
[1777449589049,38.71,77044.98,79.4,0.38954,0.00025,15.4675]
[1777449589487,38.71,77044.98,79.4,0.38954,0.00025,15.4675]
[1777449594074,38.69,77039.17,79.4,0.38808,0.00025,15.44967]
[1777449595218,38.69,77038.82,79.4,0.38798,0.00025,15.44853]
[1777449595311,38.69,77038.82,79.4,0.38798,0.00025,15.44853]
[1777449595943,38.69,77039.77,79.4,0.38821,0.00025,15.45132]
[1777449596354,38.69,77039.77,79.4,0.38821,0.00025,15.45132]
[1777449599008,38.69,77039.95,79.4,0.38825,0.00025,15.45188]
[1777449599173,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449599187,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449600623,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449600623,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449600066,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449609863,38.69,77040.01,79.4,0.38827,0.00025,15.45207]
[1777449612236,38.69,77040.3,79.4,0.38834,0.00025,15.45295]
[1777449612562,38.69,77040.3,79.4,0.38834,0.00025,15.45295]
[1777449612567,38.69,77040.3,79.4,0.38834,0.00025,15.45295]
[1777449612610,38.69,77039.59,79.4,0.38817,0.00025,15.45081]
[1777449613440,38.69,77039.59,79.4,0.38817,0.00025,15.45081]
[1777449615462,38.69,77039.83,79.4,0.38823,0.00025,15.45153]
[1777449615558,38.69,77039.83,79.4,0.38823,0.00025,15.45153]
[1777449615672,38.69,77039.83,79.4,0.38823,0.00025,15.45153]
[1777449615690,38.69,77039.83,79.4,0.38823,0.00025,15.45153]
[1777449615797,38.69,77040.02,79.4,0.38827,0.00025,15.4521]
[1777449619059,38.69,77040.46,79.4,0.38838,0.00025,15.45343]
[1777449619075,38.69,77040.46,79.4,0.38838,0.00025,15.45343]
[1777449624147,38.69,77044.11,79.4,0.38928,0.00025,15.46437]
[1777449628175,38.69,77053.19,79.4,0.39151,0.00025,15.49126]
[1777449633210,38.69,77055.51,79.4,0.39204,0.00025,15.49224]
[1777449638244,38.69,77052.98,79.4,0.39142,0.00025,15.48483]
[1777449641952,38.69,77052.42,79.4,0.39128,0.00025,15.48318]
[1777449642090,38.69,77052.99,79.4,0.39142,0.00025,15.48486]
[1777449647308,38.69,77054.17,79.4,0.39171,0.00025,15.48832]
[1777449652342,38.69,77054.56,79.4,0.39181,0.00025,15.48946]
[1777449657380,38.7,77053.51,79.4,0.39156,0.00025,15.48653]
[1777449662415,38.7,77053.93,79.4,0.39168,0.00025,15.48791]
[1777449664111,38.7,77056.08,79.4,0.39221,0.00025,15.49422]
[1777449664650,38.7,77056.08,79.4,0.39221,0.00025,15.49422]
[1777449672486,38.71,77054.82,79.4,0.39192,0.00025,15.49079]
[1777449677521,38.71,77056.49,79.4,0.39235,0.00025,15.49577]
[1777449682556,38.71,77055.78,79.4,0.39218,0.00025,15.4938]
[1777449687591,38.72,77054.35,79.4,0.39184,0.00025,15.48973]
[1777449692482,38.72,77054.89,79.4,0.39194,0.00025,15.48558]
[1777449696653,38.72,77060.16,79.4,0.39325,0.00025,15.50099]
[1777449701690,38.72,77062.8,79.4,0.3939,0.00025,15.50864]
[1777449704715,38.72,77062.74,79.4,0.39389,0.00025,15.50847]
[1777449704767,38.72,77061.62,79.4,0.39361,0.00025,15.50525]
[1777449709083,38.72,77061.97,79.4,0.39368,0.00025,15.50608]
[1777449709746,38.72,77056.59,79.4,0.39234,0.00025,15.49037]
[1777449712767,38.71,77052.39,79.4,0.39129,0.00025,15.47793]
[1777449718133,38.7,77056.28,79.4,0.39223,0.00025,15.48912]
[1777449718502,38.7,77055.99,79.4,0.39216,0.00025,15.48822]
[1777449718809,38.7,77065.0,79.4,0.39437,0.00025,15.51423]
[1777449719816,38.7,77069.3,79.4,0.39543,0.00025,15.52643]
[1777449722036,38.7,77070.31,79.4,0.39567,0.00025,15.52923]
[1777449724022,38.69,77071.29,79.4,0.3959,0.00025,15.53186]
[1777449729894,38.68,77069.29,79.4,0.39536,0.00025,15.52568]
[1777449733924,38.67,77063.73,79.4,0.39396,0.00025,15.50949]
[1777449738958,38.66,77062.18,79.4,0.39355,0.00025,15.50471]
[1777449743994,38.65,77061.65,79.4,0.39339,0.00025,15.50288]
[1777449749030,38.64,77062.16,79.4,0.39349,0.00025,15.50407]
[1777449754065,38.63,77061.91,79.4,0.39336,0.00025,15.49724]
[1777449756832,38.62,77062.12,79.4,0.39341,0.00025,15.49774]
[1777449761114,38.62,77053.96,79.4,0.39136,0.00025,15.47364]
[1777449763417,38.61,77051.54,79.4,0.39076,0.00025,15.46641]
[1777449763427,38.61,77051.54,79.4,0.39076,0.00025,15.46641]
[1777449765265,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449765339,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449765484,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449765867,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449765871,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449766174,38.61,77048.09,79.4,0.3899,0.00025,15.45609]
[1777449766149,38.61,77035.79,79.4,0.38687,0.00025,15.41897]
[1777449767157,38.61,77029.06,79.4,0.38521,0.00025,15.39828]
[1777449768063,38.61,77029.06,79.4,0.38521,0.00025,15.39828]
[1777449769169,38.61,77037.4,79.4,0.38726,0.00025,15.42381]
[1777449769699,38.61,77037.4,79.4,0.38726,0.00025,15.42381]
[1777449769788,38.61,77037.4,79.4,0.38726,0.00025,15.42381]
[1777449770629,38.61,77036.88,79.4,0.38713,0.00025,15.42219]
[1777449776218,38.6,77034.42,79.4,0.38651,0.00025,15.41453]
[1777449780573,38.6,77034.88,79.4,0.38661,0.00025,15.41585]
[1777449786233,38.6,77034.2,79.4,0.38643,0.00025,15.4136]
[1777449791068,38.59,77034.03,79.4,0.38638,0.00025,15.41298]
[1777449791717,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449791910,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449791925,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449791957,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449791969,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449791982,38.59,77034.04,79.4,0.38638,0.00025,15.41296]
[1777449792779,38.59,77038.97,79.4,0.38759,0.00025,15.42793]
[1777449795087,38.59,77042.76,79.4,0.38852,0.00025,15.43939]
[1777449796069,38.59,77041.58,79.4,0.38822,0.00025,15.43576]
[1777449801947,38.58,77043.68,79.4,0.38872,0.00025,15.44189]
[1777449807435,38.57,77042.09,79.4,0.38831,0.00025,15.43682]
[1777449809329,38.57,77041.92,79.4,0.38826,0.00025,15.43627]
[1777449812547,38.57,77042.01,79.4,0.38823,0.00025,15.43059]
[1777449818513,38.56,77045.3,79.4,0.38902,0.00025,15.44024]
[1777449819280,38.56,77045.3,79.4,0.38902,0.00025,15.44024]
[1777449824555,38.55,77042.48,79.4,0.38831,0.00025,15.43152]
[1777449829582,38.55,77038.84,79.4,0.3874,0.00025,15.42035]
[1777449833689,38.54,77039.22,79.4,0.38746,0.00025,15.42111]
[1777449839662,38.53,77041.24,79.4,0.38794,0.00025,15.42705]
[1777449844696,38.53,77038.54,79.4,0.38726,0.00025,15.41869]
[1777449849731,38.53,77039.27,79.4,0.38743,0.00025,15.42079]
[1777449853794,38.52,77039.84,79.4,0.38756,0.00025,15.42244]
[1777449854767,38.52,77044.89,79.4,0.38881,0.00025,15.43767]
[1777449858111,38.52,77044.59,79.4,0.38872,0.00025,15.43669]
[1777449860809,38.52,77039.51,79.4,0.38746,0.00025,15.42118]
[1777449861816,38.52,77035.11,79.4,0.38637,0.00025,15.40771]
[1777449866850,38.5,77036.51,79.4,0.38668,0.00025,15.41157]
[1777449872129,38.5,77037.27,79.4,0.38686,0.00025,15.41382]
[1777449877928,38.5,77037.15,79.4,0.38678,0.00025,15.40747]
[1777449883319,38.49,77033.04,79.4,0.38575,0.00025,15.39465]
[1777449885630,38.49,77032.0,79.4,0.38548,0.00025,15.39133]
[1777449887268,38.49,77031.96,79.4,0.38546,0.00025,15.3911]
[1777449896084,38.48,77034.18,79.4,0.386,0.00025,15.39787]
[1777449896086,38.48,77034.18,79.4,0.386,0.00025,15.39787]
[1777449902097,38.48,77033.66,79.4,0.38587,0.00025,15.39618]
[1777449904841,38.48,77033.52,79.4,0.38583,0.00025,15.39572]
[1777449910153,38.48,77036.52,79.4,0.38656,0.00025,15.40485]
[1777449914119,38.48,77037.05,79.4,0.38669,0.00025,15.40642]
[1777449919215,38.47,77035.7,79.4,0.38634,0.00025,15.40217]
[1777449924286,38.47,77036.99,79.4,0.38666,0.00025,15.40606]
[1777449931300,38.47,77036.13,79.4,0.38639,0.00025,15.39744]
[1777449936335,38.47,77036.29,79.4,0.38643,0.00025,15.39785]
[1777449938725,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939047,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939047,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939140,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939191,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939234,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939257,38.46,77035.88,79.4,0.38632,0.00025,15.39657]
[1777449939358,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939455,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939574,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939627,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939762,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939831,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939838,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449939851,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449940050,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449940284,38.46,77019.75,79.4,0.38234,0.00025,15.34621]
[1777449940363,38.46,76994.28,79.4,0.37605,0.00025,15.2634]
[1777449940488,38.46,76994.28,79.4,0.37605,0.00025,15.2634]
[1777449940600,38.46,76994.28,79.4,0.37605,0.00025,15.2634]
[1777449940699,38.46,76994.28,79.4,0.37605,0.00025,15.2634]
[1777449941370,38.46,76980.0,79.4,0.37256,0.00024,15.2155]
[1777449941819,38.46,76980.0,79.4,0.37256,0.00024,15.2155]
[1777449942016,38.46,76980.0,79.4,0.37256,0.00024,15.2155]
[1777449942213,38.46,76980.0,79.4,0.37256,0.00024,15.2155]
[1777449942505,38.46,76983.26,79.4,0.37336,0.00024,15.2266]
[1777449943368,38.46,76983.26,79.4,0.37336,0.00024,15.2266]
[1777449944282,38.46,76983.26,79.4,0.37336,0.00024,15.22666]
[1777449946017,38.46,76989.89,79.4,0.37499,0.00025,15.249]
[1777449949490,38.47,76990.82,79.4,0.37525,0.00025,15.25252]
[1777449950982,38.48,76991.21,79.4,0.37538,0.00025,15.25415]
[1777449952641,38.5,76991.24,79.4,0.37546,0.00024,15.25516]
[1777449953689,38.51,76988.65,79.4,0.37485,0.00024,15.24688]
[1777449953872,38.52,76982.46,79.4,0.37337,0.00024,15.22659]
[1777449958489,38.55,76980.16,79.4,0.37292,0.00024,15.22026]
[1777449960503,38.58,76985.89,79.4,0.37442,0.00024,15.24084]
[1777449964531,38.59,76990.44,79.4,0.37554,0.00024,15.25612]
[1777449970207,38.59,76990.79,79.4,0.37564,0.00024,15.25739]
[1777449972418,38.59,76988.6,79.4,0.37511,0.00024,15.25017]
[1777449976619,38.59,76981.33,79.4,0.37334,0.00024,15.22596]
[1777449978633,38.61,76985.75,79.4,0.37448,0.00024,15.2416]
[1777449984283,38.62,76986.95,79.4,0.37479,0.00024,15.24574]
[1777449986113,38.62,76986.97,79.4,0.37479,0.00024,15.24586]
[1777449991724,38.62,76989.51,79.4,0.37538,0.00024,15.2486]
[1777449996759,38.63,76983.34,79.4,0.37389,0.00024,15.22815]
[1777449998381,38.63,76983.34,79.4,0.37389,0.00024,15.22815]
[1777450001255,38.63,76980.82,79.4,0.37328,0.00024,15.21983]
[1777450002295,38.63,76978.88,79.4,0.37281,0.00024,15.21333]
[1777450002817,38.63,76975.07,79.4,0.37189,0.00024,15.20048]
[1777450004593,38.66,76974.2,79.4,0.37176,0.00024,15.19863]
[1777450005184,38.66,76974.29,79.4,0.3718,0.00024,15.19909]
[1777450006019,38.66,76974.29,79.4,0.3718,0.00024,15.19909]
[1777450006500,38.66,76975.41,79.4,0.37208,0.00024,15.20304]
[1777450006924,38.66,76975.41,79.4,0.37208,0.00024,15.20304]
[1777450007154,38.66,76975.41,79.4,0.37208,0.00024,15.20304]
[1777450008703,38.67,76978.43,79.4,0.37283,0.00024,15.21349]
[1777450008708,38.67,76978.43,79.4,0.37283,0.00024,15.21349]
[1777450009142,38.67,76978.43,79.4,0.37283,0.00024,15.21349]
[1777450009162,38.67,76979.31,79.4,0.37305,0.00024,15.21646]
[1777450009535,38.67,76979.31,79.4,0.37305,0.00024,15.21646]
[1777450010389,38.67,76979.31,79.4,0.37305,0.00024,15.21646]
[1777450012563,38.67,76980.54,79.4,0.37336,0.00024,15.22072]
[1777450012591,38.67,76980.54,79.4,0.37336,0.00024,15.22072]
[1777450014889,38.67,76989.23,79.4,0.37548,0.00024,15.2498]
[1777450019924,38.67,76991.05,79.4,0.37593,0.00024,15.2559]
[1777450021049,38.67,76991.05,79.4,0.37593,0.00024,15.2559]
[1777450026974,38.68,76988.27,79.4,0.37527,0.00024,15.24683]
[1777450031367,38.68,76984.79,79.4,0.37442,0.00024,15.23532]
[1777450033272,38.68,76980.52,79.4,0.37338,0.00024,15.22107]
[1777450034026,38.68,76979.77,79.4,0.3732,0.00024,15.21857]
[1777450035520,38.68,76979.94,79.4,0.37325,0.00024,15.21919]
[1777450035539,38.68,76979.94,79.4,0.37325,0.00024,15.21919]
[1777450036334,38.68,76984.54,79.4,0.37437,0.00024,15.23461]
[1777450036801,38.68,76984.54,79.4,0.37437,0.00024,15.23461]
[1777450037347,38.68,76984.54,79.4,0.37437,0.00024,15.23461]
[1777450043090,38.68,76987.83,79.4,0.37518,0.00024,15.24569]
[1777450043625,38.68,76987.83,79.4,0.37518,0.00024,15.24569]
[1777450044510,38.69,76984.11,79.4,0.37428,0.00024,15.23332]
[1777450045041,38.69,76984.11,79.4,0.37428,0.00024,15.23332]
[1777450045303,38.69,76981.61,79.4,0.37367,0.00024,15.22497]
[1777450050325,38.68,76982.65,79.4,0.37391,0.00024,15.22836]
[1777450051539,38.68,76985.97,79.4,0.37468,0.00024,15.23352]
[1777450054020,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054226,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054241,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054262,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054334,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054456,38.68,76986.85,79.4,0.37489,0.00024,15.23642]
[1777450054339,38.68,76990.59,79.4,0.3758,0.00024,15.2488]
[1777450054662,38.68,76990.59,79.4,0.3758,0.00024,15.2488]
[1777450054864,38.68,76990.59,79.4,0.3758,0.00024,15.2488]
[1777450055176,38.68,76997.53,79.4,0.3775,0.00024,15.27161]
[1777450056507,38.68,76997.13,79.4,0.3774,0.00024,15.2703]
[1777450060478,38.68,76998.39,79.4,0.37771,0.00024,15.27442]
[1777450060596,38.68,76997.93,79.4,0.3776,0.00024,15.27292]
[1777450060683,38.68,76997.93,79.4,0.3776,0.00024,15.27292]
[1777450064094,38.68,76997.94,79.4,0.3776,0.00024,15.27296]
[1777450064239,38.68,76997.1,79.4,0.37739,0.00024,15.27022]
[1777450069273,38.68,76998.56,79.4,0.37775,0.00024,15.27499]
[1777450070686,38.68,76998.01,79.4,0.37762,0.00024,15.27319]
[1777450071196,38.68,76998.01,79.4,0.37762,0.00024,15.27319]
[1777450071987,38.68,76998.88,79.4,0.37783,0.00024,15.27601]
[1777450072696,38.68,76999.16,79.4,0.37789,0.00024,15.2769]
[1777450073704,38.68,76998.99,79.4,0.37785,0.00024,15.27635]
[1777450077301,38.68,76999.51,79.4,0.37798,0.00024,15.27803]
[1777450078468,38.68,76999.45,79.4,0.37796,0.00024,15.27783]
[1777450078471,38.68,76999.45,79.4,0.37796,0.00024,15.27783]
[1777450078477,38.68,76999.45,79.4,0.37796,0.00024,15.27783]
[1777450078664,38.68,77000.75,79.4,0.37828,0.00024,15.28205]
[1777450078785,38.68,77000.75,79.4,0.37828,0.00024,15.28205]
[1777450079343,38.68,77004.45,79.4,0.37919,0.00024,15.29403]
[1777450080351,38.68,77009.78,79.4,0.38049,0.00024,15.31113]
[1777450080773,38.68,77009.78,79.4,0.38049,0.00024,15.31113]
[1777450081086,38.68,77009.78,79.4,0.38049,0.00024,15.31113]
[1777450081225,38.68,77009.78,79.4,0.38049,0.00024,15.31113]
[1777450081334,38.68,77009.78,79.4,0.38049,0.00024,15.31113]
[1777450082529,38.68,77012.57,79.4,0.38117,0.00025,15.31999]
[1777450085307,38.68,77014.13,79.4,0.38156,0.00025,15.32492]
[1777450085372,38.68,77014.13,79.4,0.38156,0.00025,15.32492]
[1777450090421,38.68,77017.38,79.4,0.38235,0.00025,15.33511]
[1777450091128,38.68,77017.38,79.4,0.38235,0.00025,15.33511]
[1777450091343,38.68,77017.38,79.4,0.38235,0.00025,15.33511]
[1777450094706,38.68,77018.43,79.4,0.3826,0.00025,15.33833]
[1777450094768,38.68,77018.43,79.4,0.3826,0.00025,15.33833]
[1777450095279,38.68,77018.43,79.4,0.3826,0.00025,15.33833]
[1777450095372,38.68,77018.43,79.4,0.3826,0.00025,15.33833]
[1777450097114,38.67,77014.88,79.4,0.38172,0.00025,15.32709]
[1777450102505,38.67,77016.99,79.4,0.38223,0.00025,15.33366]
[1777450105383,38.67,77016.85,79.4,0.38219,0.00025,15.33318]
[1777450105527,38.67,77016.85,79.4,0.38219,0.00025,15.33318]
[1777450105526,38.67,77017.1,79.4,0.38225,0.00025,15.33395]
[1777450105892,38.67,77017.1,79.4,0.38225,0.00025,15.33395]
[1777450105929,38.67,77017.1,79.4,0.38225,0.00025,15.33395]
[1777450105951,38.67,77017.1,79.4,0.38225,0.00025,15.33395]
[1777450106533,38.67,77024.55,79.4,0.38408,0.00025,15.35729]
[1777450106591,38.67,77024.55,79.4,0.38408,0.00025,15.35729]
[1777450106618,38.67,77024.55,79.4,0.38408,0.00025,15.35729]
[1777450107540,38.67,77029.09,79.4,0.3852,0.00025,15.37134]
[1777450108406,38.67,77029.09,79.4,0.3852,0.00025,15.37134]
[1777450110329,38.67,77029.5,79.4,0.3853,0.00025,15.37259]
[1777450110345,38.67,77029.5,79.4,0.3853,0.00025,15.37259]
[1777450110834,38.67,77028.9,79.4,0.38515,0.00025,15.37069]
[1777450110844,38.67,77028.9,79.4,0.38515,0.00025,15.37069]
[1777450110853,38.67,77028.9,79.4,0.38515,0.00025,15.37069]
[1777450110882,38.67,77028.9,79.4,0.38515,0.00025,15.37069]
[1777450111445,38.67,77028.9,79.4,0.38515,0.00025,15.37069]
[1777450111547,38.67,77025.85,79.4,0.38435,0.00025,15.35538]
[1777450111567,38.67,77017.7,79.4,0.38235,0.00025,15.32988]
[1777450113137,38.67,77017.7,79.4,0.38235,0.00025,15.32988]
[1777450113238,38.67,77012.85,79.4,0.38116,0.00025,15.3145]
[1777450114076,38.67,77012.85,79.4,0.38116,0.00025,15.3145]
[1777450115285,38.67,77013.41,79.4,0.38129,0.00025,15.31627]
[1777450117413,38.67,77013.13,79.4,0.38123,0.00025,15.31537]
[1777450121383,38.67,77013.27,79.4,0.38126,0.00025,15.31578]
[1777450121449,38.67,77013.51,79.4,0.38131,0.00025,15.31653]
[1777450121624,38.67,77013.51,79.4,0.38131,0.00025,15.31653]
[1777450122036,38.67,77013.51,79.4,0.38131,0.00025,15.31653]
[1777450122044,38.67,77013.38,79.4,0.38128,0.00025,15.31611]
[1777450124123,38.67,77008.6,79.4,0.38011,0.00025,15.30085]
[1777450129694,38.67,77009.08,79.4,0.38023,0.00025,15.30238]
[1777450134729,38.67,77014.14,79.4,0.38147,0.00025,15.3185]
[1777450139765,38.66,77015.44,79.4,0.38178,0.00025,15.32257]
[1777450145807,38.66,77014.54,79.4,0.38155,0.00025,15.31965]
[1777450147122,38.66,77014.54,79.4,0.38155,0.00025,15.31965]
[1777450149557,38.66,77008.95,79.4,0.38018,0.00025,15.30181]
[1777450149840,38.66,77009.19,79.4,0.38024,0.00025,15.30257]
[1777450154872,38.66,77009.01,79.4,0.3802,0.00025,15.302]
[1777450159907,38.66,77008.47,79.4,0.38006,0.00025,15.30028]
[1777450165320,38.66,77007.79,79.4,0.3799,0.00025,15.29811]
[1777450170983,38.66,77007.19,79.4,0.37975,0.00025,15.29621]
[1777450172270,38.66,77007.19,79.4,0.37975,0.00025,15.29621]
[1777450178033,38.66,77002.39,79.4,0.37854,0.00024,15.27488]
[1777450180975,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181073,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181091,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181155,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181205,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181260,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181303,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181359,38.66,77001.68,79.4,0.37837,0.00024,15.2726]
[1777450181555,38.66,76998.33,79.4,0.37755,0.00024,15.26172]
[1777450182061,38.66,76984.84,79.4,0.37425,0.00024,15.21718]
[1777450187086,38.67,76981.91,79.4,0.37355,0.00024,15.20752]
[1777450191307,38.67,76981.64,79.4,0.37349,0.00024,15.20677]
[1777450196527,38.68,76982.6,79.4,0.37374,0.00024,15.21018]
[1777450198173,38.68,76990.29,79.4,0.37563,0.00024,15.23587]
[1777450198991,38.68,76990.29,79.4,0.37563,0.00024,15.23587]
[1777450199728,38.68,76990.36,79.4,0.37565,0.00024,15.23612]
[1777450201271,38.68,76992.27,79.4,0.37611,0.00024,15.24244]
[1777450208360,38.68,76993.01,79.4,0.3763,0.00024,15.24496]
[1777450210027,38.68,76993.27,79.4,0.37637,0.00024,15.24586]
[1777450211264,38.68,76987.33,79.4,0.37492,0.00024,15.22624]
[1777450211929,38.68,76987.33,79.4,0.37492,0.00024,15.22624]
[1777450217078,38.69,76988.54,79.4,0.37522,0.00024,15.23038]
[1777450220972,38.69,76988.37,79.4,0.37519,0.00024,15.22991]
[1777450226370,38.69,76992.82,79.4,0.37628,0.00024,15.2447]
[1777450227954,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450227967,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450227972,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450228042,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450228101,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450228293,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450228605,38.69,76995.55,79.4,0.37695,0.00024,15.25367]
[1777450228571,38.69,77000.53,79.4,0.37817,0.00024,15.26992]
[1777450230398,38.69,77006.52,79.4,0.37964,0.00024,15.2893]
[1777450232412,38.69,77011.9,79.4,0.38091,0.00025,15.30063]
[1777450234425,38.69,77012.02,79.4,0.38094,0.00025,15.30101]
[1777450234532,38.69,77012.02,79.4,0.38094,0.00025,15.30101]
[1777450235632,38.69,77012.31,79.4,0.38101,0.00025,15.30192]
[1777450241091,38.69,77004.82,79.4,0.37917,0.00024,15.27782]
[1777450245638,38.69,77005.99,79.4,0.37945,0.00025,15.28149]
[1777450246510,38.68,77007.09,79.4,0.37971,0.00025,15.28498]
[1777450251548,38.68,77009.5,79.4,0.38029,0.00025,15.29259]
[1777450256583,38.68,77010.18,79.4,0.38045,0.00025,15.29463]
[1777450259031,38.68,77009.31,79.4,0.38023,0.00025,15.2918]
[1777450264639,38.67,77009.09,79.4,0.38017,0.00025,15.29094]
[1777450269674,38.67,77011.5,79.4,0.38075,0.00025,15.2985]
[1777450273157,38.67,77011.51,79.4,0.38074,0.00025,15.29845]
[1777450273161,38.67,77011.51,79.4,0.38074,0.00025,15.29845]
[1777450273702,38.67,77015.64,79.4,0.38175,0.00025,15.31154]
[1777450274336,38.67,77015.64,79.4,0.38175,0.00025,15.31154]
[1777450279744,38.66,77015.02,79.4,0.38158,0.00025,15.30938]
[1777450281440,38.66,77015.02,79.4,0.38158,0.00025,15.30938]
[1777450281914,38.66,77015.23,79.4,0.38163,0.00025,15.30998]
[1777450282319,38.66,77015.23,79.4,0.38163,0.00025,15.30998]
[1777450282330,38.66,77015.23,79.4,0.38163,0.00025,15.30998]
[1777450282768,38.66,77025.04,79.4,0.38404,0.00025,15.34076]
[1777450283739,38.66,77025.04,79.4,0.38404,0.00025,15.34076]
[1777450284803,38.66,77027.05,79.4,0.38453,0.00025,15.34696]
[1777450287519,38.65,77026.76,79.4,0.38445,0.00025,15.34595]
[1777450291065,38.65,77026.45,79.4,0.38435,0.00025,15.34479]
[1777450291792,38.65,77025.54,79.4,0.38408,0.00025,15.33599]
[1777450291913,38.65,77025.35,79.4,0.38403,0.00025,15.3354]
[1777450296948,38.64,77026.89,79.4,0.3844,0.00025,15.34]
[1777450300240,38.64,77027.48,79.4,0.38454,0.00025,15.34176]
[1777450300976,38.64,77021.95,79.4,0.38317,0.00025,15.32443]
[1777450308025,38.63,77022.51,79.4,0.38329,0.00025,15.32598]
[1777450309191,38.63,77022.51,79.4,0.38329,0.00025,15.32598]
[1777450309234,38.63,77022.51,79.4,0.38329,0.00025,15.32598]
[1777450309400,38.63,77022.51,79.4,0.38329,0.00025,15.32598]
[1777450309530,38.63,77022.51,79.4,0.38329,0.00025,15.32598]
[1777450309689,38.63,77021.99,79.4,0.38315,0.00025,15.32429]
[1777450310679,38.63,77012.19,79.4,0.38074,0.00025,15.29324]
[1777450311143,38.63,77012.19,79.4,0.38074,0.00025,15.29324]
[1777450311244,38.63,77005.46,79.4,0.37909,0.00025,15.2716]
[1777450314712,38.63,77008.27,79.4,0.37978,0.00025,15.28065]
[1777450314723,38.63,77007.92,79.4,0.37969,0.00025,15.27949]
[1777450316625,38.63,77012.1,79.4,0.38071,0.00025,15.29286]
[1777450317841,38.63,77012.83,79.4,0.38089,0.00025,15.29516]
[1777450318095,38.63,77013.05,79.4,0.38094,0.00025,15.29586]
[1777450323130,38.62,77012.06,79.4,0.38069,0.00025,15.29259]
[1777450328166,38.62,77010.55,79.4,0.38031,0.00025,15.28764]
[1777450333201,38.62,77010.43,79.4,0.38027,0.00025,15.28713]
[1777450338235,38.61,77007.86,79.4,0.37963,0.00025,15.27878]
[1777450339357,38.61,77007.86,79.4,0.37963,0.00025,15.27878]
[1777450339458,38.61,77010.79,79.4,0.38035,0.00025,15.28818]
[1777450344120,38.61,77011.9,79.4,0.38062,0.00025,15.29165]
[1777450344127,38.61,77011.9,79.4,0.38062,0.00025,15.29165]
[1777450344369,38.61,77011.9,79.4,0.38062,0.00025,15.29165]
[1777450344614,38.61,77011.9,79.4,0.38062,0.00025,15.29165]
[1777450344710,38.61,77016.88,79.4,0.38184,0.00025,15.30747]
[1777450346483,38.61,77024.92,79.4,0.38381,0.00025,15.33269]
[1777450347838,38.61,77025.04,79.4,0.38384,0.00025,15.33302]
[1777450348987,38.61,77027.7,79.4,0.38449,0.00025,15.34126]
[1777450351064,38.6,77029.56,79.4,0.38494,0.00025,15.34693]
[1777450356362,38.6,77030.2,79.4,0.38504,0.00025,15.34283]
[1777450356802,38.6,77030.2,79.4,0.38504,0.00025,15.34283]
[1777450360500,38.6,77029.89,79.4,0.38495,0.00025,15.34178]
[1777450360517,38.6,77029.89,79.4,0.38495,0.00025,15.34178]
[1777450360662,38.6,77029.89,79.4,0.38495,0.00025,15.34178]
[1777450362404,38.59,77036.34,79.4,0.38654,0.00025,15.36152]
[1777450367623,38.57,77035.73,79.4,0.38631,0.00025,15.35874]
[1777450373481,38.52,77036.19,79.4,0.38628,0.00025,15.35848]
[1777450377666,38.52,77036.09,79.4,0.38624,0.00025,15.35807]
[1777450383551,38.51,77036.12,79.4,0.38623,0.00025,15.3579]
[1777450385576,38.51,77036.58,79.4,0.38634,0.00025,15.35928]
[1777450387666,38.51,77036.48,79.4,0.38631,0.00025,15.3589]
[1777450388743,38.51,77036.82,79.4,0.38639,0.00025,15.35991]
[1777450390274,38.5,77039.71,79.4,0.3871,0.00025,15.36868]
[1777450390373,38.5,77039.71,79.4,0.3871,0.00025,15.36868]
[1777450390393,38.5,77039.71,79.4,0.3871,0.00025,15.36868]
[1777450390727,38.5,77043.1,79.4,0.38793,0.00025,15.37895]
[1777450390856,38.5,77043.1,79.4,0.38793,0.00025,15.37895]
[1777450392111,38.5,77042.94,79.4,0.38789,0.00025,15.37842]
[1777450392614,38.5,77040.34,79.4,0.38724,0.00025,15.37047]
[1777450393492,38.5,77040.34,79.4,0.38724,0.00025,15.37047]
[1777450398656,38.46,77037.96,79.4,0.38654,0.00025,15.36194]
[1777450400480,38.46,77037.96,79.4,0.38654,0.00025,15.36194]
[1777450400670,38.45,77037.93,79.4,0.38648,0.00025,15.36117]
[1777450405031,38.43,77037.77,79.4,0.3864,0.00025,15.36023]
[1777450405430,38.43,77037.77,79.4,0.3864,0.00025,15.36023]
[1777450408417,38.43,77037.68,79.4,0.38638,0.00025,15.35992]
[1777450411296,38.43,77036.9,79.4,0.38618,0.00025,15.35745]
[1777450412384,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412391,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412431,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412451,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412704,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412838,38.43,77036.9,79.4,0.38613,0.00025,15.35156]
[1777450412790,38.43,77032.83,79.4,0.38512,0.00025,15.33896]
[1777450413761,38.43,77025.37,79.4,0.38327,0.00025,15.31562]
[1777450414274,38.43,77025.37,79.4,0.38327,0.00025,15.31562]
[1777450415429,38.43,77024.21,79.4,0.38298,0.00025,15.31195]
[1777450420810,38.43,77026.55,79.4,0.38356,0.00025,15.31928]
[1777450425844,38.42,77026.5,79.4,0.38353,0.00025,15.31891]
[1777450428986,38.42,77026.9,79.4,0.38363,0.00025,15.32014]
[1777450429033,38.42,77026.9,79.4,0.38363,0.00025,15.32014]
[1777450429873,38.42,77029.37,79.4,0.38424,0.00025,15.32787]
[1777450431945,38.42,77029.56,79.4,0.38428,0.00025,15.32845]
[1777450431976,38.42,77029.56,79.4,0.38428,0.00025,15.32845]
[1777450437531,38.42,77029.22,79.4,0.38419,0.00025,15.32733]
[1777450442138,38.42,77029.02,79.4,0.38414,0.00025,15.32664]
[1777450442193,38.42,77029.02,79.4,0.38414,0.00025,15.32664]
[1777450442971,38.42,77028.76,79.4,0.38407,0.00025,15.32582]
[1777450443190,38.42,77028.76,79.4,0.38407,0.00025,15.32582]
[1777450443366,38.42,77028.76,79.4,0.38407,0.00025,15.32582]
[1777450443468,38.42,77028.76,79.4,0.38407,0.00025,15.32582]
[1777450443486,38.42,77028.76,79.4,0.38407,0.00025,15.32582]
[1777450445424,38.41,77028.68,79.4,0.38405,0.00025,15.32553]
[1777450445707,38.41,77028.68,79.4,0.38405,0.00025,15.32553]
[1777450446625,38.41,77035.24,79.4,0.38568,0.00025,15.34592]
[1777450452026,38.41,77038.83,79.4,0.38656,0.00025,15.35692]
[1777450457062,38.41,77040.1,79.4,0.38687,0.00025,15.36075]
[1777450462743,38.41,77040.66,79.4,0.387,0.00025,15.3624]
[1777450462748,38.41,77040.66,79.4,0.387,0.00025,15.3624]
[1777450467271,38.41,77045.23,79.4,0.38813,0.00025,15.37624]
[1777450467274,38.41,77045.23,79.4,0.38813,0.00025,15.37624]
[1777450468558,38.41,77045.06,79.4,0.38809,0.00025,15.37569]
[1777450469409,38.4,77044.69,79.4,0.38799,0.00025,15.37454]
[1777450469510,38.4,77038.08,79.4,0.38635,0.00025,15.35431]
[1777450471739,38.4,77035.63,79.4,0.38574,0.00025,15.34675]
[1777450472418,38.4,77035.73,79.4,0.38572,0.00025,15.34118]
[1777450474726,38.4,77034.83,79.4,0.3855,0.00025,15.33839]
[1777450474803,38.4,77034.83,79.4,0.3855,0.00025,15.33839]
[1777450477288,38.4,77034.36,79.4,0.38538,0.00025,15.33691]
[1777450483193,38.4,77033.75,79.4,0.38522,0.00025,15.33492]
[1777450483528,38.4,77033.75,79.4,0.38522,0.00025,15.33492]
[1777450483620,38.4,77033.75,79.4,0.38522,0.00025,15.33492]
[1777450484250,38.4,77033.5,79.4,0.38516,0.00025,15.33411]
[1777450484255,38.4,77027.33,79.4,0.38363,0.00025,15.31484]
[1777450485608,38.4,77027.33,79.4,0.38363,0.00025,15.31484]
[1777450485796,38.4,77027.33,79.4,0.38363,0.00025,15.31484]
[1777450485862,38.4,77025.03,79.4,0.38305,0.00025,15.30758]
[1777450487299,38.4,77021.16,79.5,0.38209,0.00025,15.29532]
[1777450487305,38.4,77021.16,79.5,0.38209,0.00025,15.29532]
[1777450487347,38.4,77021.16,79.5,0.38209,0.00025,15.29532]
[1777450487632,38.4,77021.16,79.5,0.38209,0.00025,15.29532]
[1777450487885,38.4,77021.16,79.5,0.38209,0.00025,15.29532]
[1777450496407,38.4,77019.99,79.5,0.38181,0.00025,15.29163]
[1777450500288,38.4,77019.99,79.5,0.38181,0.00025,15.29169]
[1777450500488,38.4,77019.99,79.5,0.38181,0.00025,15.29169]
[1777450500510,38.4,77019.99,79.5,0.38181,0.00025,15.29169]
[1777450501994,38.4,77020.37,79.5,0.38191,0.00025,15.29291]
[1777450502293,38.4,77020.37,79.5,0.38191,0.00025,15.29291]
[1777450504007,38.4,77020.41,79.5,0.38192,0.00025,15.29305]
[1777450507819,38.4,77020.38,79.5,0.38191,0.00025,15.29296]
[1777450507841,38.4,77020.38,79.5,0.38191,0.00025,15.29296]
[1777450507897,38.4,77020.38,79.5,0.38191,0.00025,15.29296]
[1777450507913,38.4,77020.38,79.5,0.38191,0.00025,15.29296]
[1777450507918,38.4,77020.38,79.5,0.38191,0.00025,15.29296]
[1777450508896,38.4,77014.06,79.5,0.38035,0.00025,15.27273]
[1777450509431,38.4,77010.0,79.5,0.37934,0.00025,15.25961]
[1777450513389,38.4,77013.95,79.5,0.38032,0.00025,15.27238]
[1777450513410,38.4,77013.95,79.5,0.38032,0.00025,15.27238]
[1777450513528,38.4,77013.95,79.5,0.38032,0.00025,15.27238]
[1777450513566,38.4,77014.08,79.5,0.38035,0.00025,15.27279]
[1777450514554,38.4,77014.08,79.5,0.38035,0.00025,15.27279]
[1777450518000,38.4,77019.27,79.5,0.38164,0.00025,15.28946]
[1777450520376,38.4,77019.17,79.5,0.38162,0.00025,15.28915]
[1777450521260,38.4,77018.58,79.5,0.38147,0.00025,15.28727]
[1777450524465,38.4,77018.54,79.5,0.38146,0.00025,15.28716]
[1777450524474,38.4,77018.54,79.5,0.38146,0.00025,15.28716]
[1777450524508,38.4,77018.54,79.5,0.38146,0.00025,15.28716]
[1777450524538,38.4,77018.54,79.5,0.38146,0.00025,15.28716]
[1777450524600,38.4,77018.54,79.5,0.38146,0.00025,15.28716]
[1777450525582,38.4,77018.7,79.5,0.3815,0.00025,15.28768]
[1777450528059,38.4,77019.29,79.5,0.38165,0.00025,15.28958]
[1777450529494,38.4,77019.18,79.5,0.38162,0.00025,15.28922]
[1777450530183,38.4,77019.2,79.5,0.38163,0.00025,15.28928]
[1777450533306,38.4,77016.04,79.5,0.3808,0.00025,15.27326]
[1777450534531,38.4,77016.71,79.5,0.38096,0.00025,15.27541]
[1777450537888,38.4,77017.14,79.5,0.38107,0.00025,15.27677]
[1777450543279,38.4,77017.53,79.5,0.38116,0.00025,15.27797]
[1777450546044,38.4,77022.03,79.5,0.38228,0.00025,15.29231]
[1777450551314,38.4,77021.21,79.5,0.38207,0.00025,15.2897]
[1777450556760,38.4,77020.91,79.5,0.38199,0.00025,15.28867]
[1777450561888,38.4,77020.81,79.5,0.38196,0.00025,15.28829]
[1777450562072,38.4,77021.31,79.5,0.38208,0.00025,15.28986]
[1777450567317,38.39,77024.57,79.5,0.38288,0.00025,15.30009]
[1777450567347,38.39,77024.57,79.5,0.38288,0.00025,15.30009]
[1777450572875,38.39,77028.83,79.5,0.38393,0.00025,15.31333]
[1777450577465,38.39,77028.96,79.5,0.38395,0.00025,15.31362]
[1777450578191,38.39,77029.1,79.5,0.38398,0.00025,15.31403]
[1777450584010,38.38,77030.04,79.5,0.3842,0.00025,15.31683]
[1777450594036,38.37,77029.38,79.5,0.38397,0.00025,15.30858]
[1777450598209,38.37,77033.32,79.5,0.38494,0.00025,15.32081]
[1777450598216,38.37,77033.32,79.5,0.38494,0.00025,15.32081]
[1777450600067,38.37,77035.99,79.5,0.3856,0.00025,15.32904]
[1777450606024,38.37,77039.83,79.5,0.38654,0.00025,15.34073]
[1777450611156,38.36,77039.94,79.5,0.38654,0.00025,15.34072]
[1777450613292,38.35,77039.94,79.5,0.38654,0.00025,15.34068]
[1777450619298,38.35,77040.35,79.5,0.38661,0.00025,15.34167]
[1777450624799,38.34,77042.1,79.5,0.38703,0.00025,15.34683]
[1777450630938,38.33,77039.21,79.5,0.38629,0.00025,15.33767]
[1777450630948,38.33,77039.21,79.5,0.38629,0.00025,15.33767]
[1777450631456,38.33,77038.72,79.5,0.38616,0.00025,15.33608]
[1777450632532,38.33,77035.38,79.5,0.38533,0.00025,15.3257]
[1777450632599,38.33,77032.29,79.5,0.38455,0.00025,15.31605]
[1777450638345,38.33,77030.1,79.5,0.384,0.00025,15.30906]
[1777450643380,38.32,77032.16,79.5,0.3845,0.00025,15.31539]
[1777450645394,38.32,77037.24,79.5,0.38576,0.00025,15.33115]
[1777450646837,38.32,77037.24,79.5,0.38576,0.00025,15.33115]
[1777450648486,38.32,77037.86,79.5,0.38591,0.00025,15.333]
[1777450648760,38.32,77037.86,79.5,0.38591,0.00025,15.333]
[1777450649397,38.32,77038.66,79.5,0.3861,0.00025,15.3354]
[1777450650280,38.32,77039.87,79.5,0.3864,0.00025,15.33913]
[1777450653532,38.31,77041.26,79.5,0.3867,0.00025,15.33742]
[1777450656325,38.31,77042.28,79.5,0.38694,0.00025,15.34043]
[1777450660461,38.31,77042.23,79.5,0.38691,0.00025,15.3401]
[1777450662385,38.3,77041.47,79.7,0.38672,0.00025,15.33768]
[1777450662875,38.3,77041.47,79.7,0.38672,0.00025,15.33768]
[1777450663589,38.3,77041.78,79.7,0.38679,0.00025,15.33855]
[1777450669563,38.29,77041.62,79.7,0.38672,0.00025,15.33777]
[1777450673223,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450673277,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450673443,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450673839,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450674003,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450674009,38.29,77041.8,79.7,0.38676,0.00025,15.3382]
[1777450674036,38.29,77047.32,79.7,0.38813,0.00025,15.35506]
[1777450675781,38.29,77053.12,79.7,0.38957,0.00025,15.37254]
[1777450681287,38.28,77053.58,79.7,0.38967,0.00025,15.37373]
[1777450682100,38.28,77053.58,79.7,0.38967,0.00025,15.37373]
[1777450685992,38.28,77047.54,79.7,0.38815,0.00025,15.35527]
[1777450690893,38.27,77047.5,79.7,0.38813,0.00025,15.35511]
[1777450690997,38.27,77047.5,79.7,0.38813,0.00025,15.35511]
[1777450691213,38.27,77047.19,79.7,0.38803,0.00025,15.35394]
[1777450696752,38.26,77048.66,79.7,0.38838,0.00025,15.35815]
[1777450701788,38.25,77048.87,79.7,0.38841,0.00025,15.35856]
[1777450706823,38.22,77050.13,79.7,0.38864,0.00025,15.36135]
[1777450711858,38.16,77049.48,79.7,0.38824,0.00025,15.35138]
[1777450713536,38.16,77049.48,79.7,0.38824,0.00025,15.35138]
[1777450716837,38.13,77049.55,79.7,0.38816,0.00025,15.35044]
[1777450718907,38.11,77055.67,79.7,0.38966,0.00025,15.36856]
[1777450720410,38.11,77055.7,79.7,0.38966,0.00025,15.36862]
[1777450721319,38.1,77056.52,79.7,0.38984,0.00025,15.37078]
[1777450721437,38.1,77056.52,79.7,0.38984,0.00025,15.37078]
[1777450721529,38.1,77056.52,79.7,0.38984,0.00025,15.37078]
[1777450721730,38.1,77056.52,79.7,0.38984,0.00025,15.37078]
[1777450721928,38.1,77062.57,79.7,0.39136,0.00025,15.38888]
[1777450723945,38.1,77066.36,79.7,0.39231,0.00025,15.40009]
[1777450724949,38.1,77060.9,79.7,0.39092,0.00025,15.38376]
[1777450729984,38.09,77060.71,79.7,0.39086,0.00025,15.383]
[1777450735019,38.09,77060.03,79.7,0.39067,0.00025,15.38078]
[1777450740054,38.08,77060.39,79.7,0.39074,0.00025,15.38167]
[1777450741211,38.08,77059.96,79.7,0.39063,0.00025,15.38034]
[1777450741227,38.08,77059.96,79.7,0.39063,0.00025,15.38034]
[1777450741256,38.08,77059.96,79.7,0.39063,0.00025,15.38034]
[1777450742095,38.08,77059.96,79.7,0.39063,0.00025,15.38034]
[1777450742191,38.08,77056.84,79.7,0.38984,0.00025,15.37092]
[1777450742512,38.08,77056.84,79.7,0.38984,0.00025,15.37092]
[1777450744840,38.08,77055.2,79.7,0.38942,0.00025,15.36587]
[1777450745089,38.08,77056.17,79.7,0.38966,0.00025,15.36876]
[1777450747274,38.07,77057.16,79.7,0.38991,0.00025,15.37168]
[1777450749129,38.07,77058.05,79.7,0.39013,0.00025,15.37433]
[1777450749325,38.07,77058.83,79.7,0.39032,0.00025,15.37665]
[1777450750146,38.07,77058.83,79.7,0.39032,0.00025,15.37665]
[1777450752918,38.07,77060.79,79.7,0.3908,0.00025,15.38242]
[1777450753129,38.07,77060.79,79.7,0.3908,0.00025,15.38242]
[1777450754466,38.07,77064.78,79.7,0.3918,0.00025,15.39425]
[1777450756824,38.06,77066.4,79.7,0.3922,0.00025,15.39897]
[1777450756866,38.06,77066.4,79.7,0.3922,0.00025,15.39897]
[1777450758371,38.06,77073.16,79.7,0.3939,0.00025,15.41876]
[1777450758803,38.06,77073.16,79.7,0.3939,0.00025,15.41876]
[1777450758838,38.06,77073.16,79.7,0.3939,0.00025,15.41876]
[1777450758867,38.06,77073.16,79.7,0.3939,0.00025,15.41876]
[1777450758887,38.06,77073.16,79.7,0.3939,0.00025,15.41876]
[1777450759187,38.06,77075.43,79.7,0.39447,0.00025,15.42532]
[1777450759328,38.06,77075.43,79.7,0.39447,0.00025,15.42532]
[1777450762401,38.06,77077.29,79.7,0.39492,0.00025,15.43059]
[1777450765057,38.05,77078.57,79.7,0.39524,0.00025,15.43424]
[1777450767137,38.05,77079.55,79.7,0.39548,0.00025,15.43694]
[1777450769019,38.05,77083.52,79.7,0.39647,0.00025,15.44823]
[1777450770355,38.04,77083.93,79.7,0.39657,0.00025,15.44935]
[1777450770763,38.04,77083.93,79.7,0.39657,0.00025,15.44935]
[1777450772274,38.04,77086.75,79.7,0.39723,0.00025,15.45144]
[1777450772531,38.04,77086.75,79.7,0.39723,0.00025,15.45144]
[1777450772576,38.04,77086.75,79.7,0.39723,0.00025,15.45144]
[1777450772827,38.04,77086.75,79.7,0.39723,0.00025,15.45144]
[1777450773538,38.0,77086.75,79.7,0.39713,0.00025,15.45033]
[1777450774118,38.0,77086.75,79.7,0.39713,0.00025,15.45033]
[1777450774129,37.98,77094.23,79.7,0.39896,0.00025,15.47082]
[1777450778398,37.95,77095.83,79.7,0.39929,0.00025,15.47448]
[1777450781166,37.95,77096.18,79.7,0.39937,0.00025,15.47539]
[1777450783206,37.95,77096.13,79.7,0.39934,0.00025,15.47513]
[1777450783576,37.94,77095.63,79.7,0.39921,0.00025,15.47367]
[1777450784432,37.94,77096.26,79.7,0.39937,0.00025,15.47537]
[1777450790475,37.93,77094.07,79.7,0.39877,0.00025,15.46885]
[1777450792781,37.92,77091.72,79.7,0.39816,0.00025,15.46211]
[1777450798460,37.91,77094.22,79.7,0.39876,0.00025,15.46876]
[1777450801673,37.91,77094.07,79.7,0.39871,0.00025,15.46822]
[1777450801879,37.91,77094.07,79.7,0.39871,0.00025,15.46822]
[1777450803148,37.9,77092.73,79.7,0.39836,0.00025,15.46433]
[1777450803202,37.9,77088.72,79.7,0.39734,0.00025,15.45291]
[1777450804003,37.9,77088.72,79.7,0.39734,0.00025,15.45291]
[1777450805381,37.9,77084.37,79.7,0.39623,0.00025,15.44041]
[1777450806685,37.9,77084.47,79.7,0.39625,0.00025,15.44066]
[1777450806915,37.9,77084.47,79.7,0.39625,0.00025,15.44066]
[1777450812696,37.89,77082.6,79.7,0.39575,0.00025,15.43501]
[1777450815165,37.89,77083.33,79.7,0.39592,0.00025,15.437]
[1777450815171,37.88,77089.05,79.7,0.39737,0.00025,15.45335]
[1777450815330,37.88,77089.05,79.7,0.39737,0.00025,15.45335]
[1777450816701,37.88,77090.49,79.7,0.39774,0.00025,15.45745]
[1777450819247,37.85,77094.09,79.7,0.39856,0.00025,15.46666]
[1777450819717,37.85,77094.76,79.7,0.39872,0.00025,15.4685]
[1777450820385,37.83,77096.94,79.7,0.39922,0.00025,15.47405]
[1777450826916,37.77,77099.66,79.7,0.39974,0.00026,15.47988]
[1777450827183,37.77,77099.66,79.7,0.39974,0.00026,15.47988]
[1777450828671,37.72,77104.89,79.7,0.40096,0.00026,15.49325]
[1777450834013,37.72,77105.77,79.7,0.40112,0.00026,15.48963]
[1777450835397,37.71,77107.21,79.7,0.40147,0.00026,15.49343]
[1777450835446,37.71,77107.21,79.7,0.40147,0.00026,15.49343]
[1777450836422,37.71,77111.4,79.7,0.40255,0.00026,15.50494]
[1777450839383,37.66,77116.05,79.7,0.4036,0.00026,15.51618]
[1777450839750,37.63,77120.34,79.7,0.40463,0.00026,15.52709]
[1777450844784,37.57,77119.67,79.7,0.4043,0.00026,15.52378]
[1777450847474,37.55,77118.17,79.7,0.40384,0.00026,15.51899]
[1777450847710,37.55,77118.17,79.7,0.40384,0.00026,15.51899]
[1777450849296,37.54,77118.21,79.7,0.40384,0.00026,15.51897]
[1777450856815,37.52,77118.71,79.7,0.40391,0.00026,15.51983]
[1777450862573,37.51,77121.17,79.7,0.40451,0.00026,15.5261]
[1777450864907,37.48,77125.45,79.7,0.40554,0.00026,15.53689]
[1777450864945,37.48,77125.45,79.7,0.40554,0.00026,15.53689]
[1777450865077,37.48,77125.45,79.7,0.40554,0.00026,15.53689]
[1777450865134,37.48,77125.45,79.7,0.40554,0.00026,15.53689]
[1777450866028,37.48,77126.57,79.7,0.40582,0.00026,15.53981]
[1777450866162,37.47,77131.79,79.7,0.40716,0.00026,15.55359]
[1777450867169,37.47,77131.79,79.7,0.40716,0.00026,15.55359]
[1777450867210,37.47,77131.79,79.7,0.40716,0.00026,15.55359]
[1777450868180,37.47,77131.14,79.7,0.40699,0.00026,15.55181]
[1777450870624,37.46,77131.1,79.7,0.40696,0.00026,15.55152]
[1777450871207,37.46,77131.1,79.7,0.40696,0.00026,15.55152]
[1777450876564,37.32,77131.87,79.7,0.40678,0.00026,15.55002]
[1777450880413,37.31,77134.03,79.7,0.40732,0.00026,15.55547]
[1777450880590,37.31,77134.03,79.7,0.40732,0.00026,15.55547]
[1777450881991,37.31,77133.89,79.7,0.40727,0.00026,15.55505]
[1777450882741,37.31,77133.89,79.7,0.40727,0.00026,15.55499]
[1777450887233,37.28,77133.07,79.7,0.40697,0.00026,15.55202]
[1777450887335,37.28,77133.07,79.7,0.40697,0.00026,15.55202]
[1777450888141,37.27,77134.79,79.7,0.4074,0.00026,15.55644]
[1777450888843,37.24,77137.64,79.7,0.40807,0.00026,15.56329]
[1777450891612,37.16,77138.98,79.7,0.40817,0.00026,15.55897]
[1777450897151,37.12,77135.97,79.7,0.40728,0.00026,15.55006]
[1777450900939,37.11,77136.11,79.7,0.4073,0.00026,15.55025]
[1777450903196,37.11,77136.91,79.7,0.4075,0.00026,15.55225]
[1777450904807,37.1,77138.12,79.7,0.4078,0.00026,15.55533]
[1777450906691,37.08,77139.0,79.7,0.40796,0.00026,15.55698]
[1777450911294,37.0,77139.03,79.7,0.40777,0.00026,15.55522]
[1777450912013,36.98,77137.33,79.7,0.40726,0.00026,15.55013]
[1777450912269,36.98,77137.33,79.7,0.40726,0.00026,15.55013]
[1777450912515,36.96,77136.33,79.7,0.40694,0.00026,15.54692]
[1777450914219,36.94,77132.98,79.7,0.40601,0.00026,15.5374]
[1777450917068,36.88,77131.45,79.7,0.40546,0.00026,15.53189]
[1777450922260,36.84,77128.76,79.7,0.40462,0.00026,15.52324]
[1777450925217,36.83,77128.82,79.7,0.40463,0.00026,15.52329]
[1777450929587,36.82,77123.81,79.7,0.40329,0.00026,15.50931]
[1777450932327,36.82,77122.21,79.7,0.40287,0.00026,15.5048]
[1777450932590,36.81,77121.21,79.7,0.40258,0.00026,15.50175]
[1777450932691,36.81,77120.02,79.7,0.40227,0.00026,15.49842]
[1777450935321,36.81,77118.43,79.7,0.40184,0.00026,15.49388]
[1777450939313,36.73,77114.89,79.7,0.40067,0.00026,15.48145]
[1777450940487,36.72,77112.94,79.7,0.40016,0.00026,15.47586]
[1777450942294,36.72,77112.2,79.7,0.39996,0.00026,15.47372]
[1777450944510,36.72,77111.73,79.7,0.39983,0.00026,15.4723]
[1777450946654,36.72,77111.47,79.7,0.39975,0.00026,15.47149]
[1777450948261,36.72,77111.73,79.7,0.39982,0.00026,15.47223]
[1777450948812,36.72,77111.51,79.7,0.39976,0.00026,15.47156]
[1777450948914,36.71,77108.07,79.7,0.39884,0.00026,15.46147]
[1777450949524,36.71,77108.07,79.7,0.39884,0.00026,15.46147]
[1777450955559,36.66,77107.1,79.7,0.39841,0.00026,15.45139]
[1777450957562,36.66,77107.01,79.7,0.39838,0.00026,15.4511]
[1777450959434,36.66,77107.21,79.7,0.39843,0.00026,15.45163]
[1777450959587,36.66,77106.94,79.7,0.39836,0.00026,15.45081]
[1777450960430,36.66,77106.94,79.7,0.39836,0.00026,15.45081]
[1777450960504,36.66,77106.94,79.7,0.39836,0.00026,15.45081]
[1777450966354,36.66,77103.25,79.7,0.39738,0.00026,15.43993]
[1777450969348,36.64,77101.38,79.7,0.39684,0.00026,15.43394]
[1777450971060,36.64,77100.39,79.7,0.39656,0.00026,15.43083]
[1777450971081,36.64,77100.39,79.7,0.39656,0.00026,15.43083]
[1777450971150,36.64,77100.39,79.7,0.39656,0.00026,15.43083]
[1777450971235,36.64,77100.39,79.7,0.39656,0.00026,15.43083]
[1777450971263,36.63,77098.6,79.7,0.39609,0.00026,15.42546]
[1777450973415,36.63,77092.12,79.7,0.39438,0.00026,15.40596]
[1777450973685,36.63,77088.17,79.7,0.39334,0.00026,15.394]
[1777450979028,36.63,77088.5,79.7,0.39344,0.00026,15.39512]
[1777450980556,36.64,77087.23,81.7,0.39311,0.00026,15.39134]
[1777450981009,36.64,77087.23,81.7,0.39311,0.00026,15.39134]
[1777450981044,36.64,77087.23,81.7,0.39311,0.00026,15.39134]
[1777450983410,36.64,77086.76,81.7,0.393,0.00026,15.39004]
[1777450984958,36.65,77082.97,81.7,0.39202,0.00026,15.3786]
[1777450985059,36.65,77080.23,81.7,0.39131,0.00026,15.37027]
[1777450990092,36.65,77077.43,81.7,0.39059,0.00026,15.36163]
[1777450995841,36.66,77079.47,81.7,0.39114,0.00026,15.36823]
[1777451001305,36.66,77077.08,81.7,0.39052,0.00026,15.36085]
[1777451002128,36.66,77076.92,81.7,0.39049,0.00026,15.36044]
[1777451003347,36.66,77070.5,81.7,0.38882,0.00026,15.34045]
[1777451003500,36.66,77070.5,81.7,0.38882,0.00026,15.34045]
[1777451003502,36.66,77070.5,81.7,0.38882,0.00026,15.34045]
[1777451004383,36.66,77070.5,81.7,0.38882,0.00026,15.34045]
[1777451003900,36.66,77069.24,81.7,0.38849,0.00026,15.33646]
[1777451006620,36.66,77067.97,81.7,0.38816,0.00026,15.33245]
[1777451008634,36.67,77067.63,81.7,0.38808,0.00026,15.33147]
[1777451011541,36.67,77067.71,81.7,0.38811,0.00026,15.33182]
[1777451011579,36.67,77067.71,81.7,0.38811,0.00026,15.33182]
[1777451012312,36.67,77067.71,82.1,0.38811,0.00026,15.33182]
[1777451012354,36.65,77067.91,82.1,0.38804,0.00026,15.3257]
[1777451014807,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014833,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014844,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014855,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014865,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014871,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014904,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014906,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014913,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014930,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014937,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451014983,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451015009,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451015062,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451015072,36.6,77067.33,82.1,0.38774,0.00026,15.32221]
[1777451015104,36.58,77066.03,82.1,0.38733,0.00026,15.31727]
[1777451016222,36.58,77066.03,82.1,0.38733,0.00026,15.31727]
[1777451016320,36.58,77070.16,82.1,0.38842,0.00026,15.33043]
[1777451017368,36.58,77070.16,82.1,0.38842,0.00026,15.33043]
[1777451017472,36.58,77070.16,82.1,0.38842,0.00026,15.33043]
[1777451023034,36.58,77070.61,82.1,0.38854,0.00026,15.33194]
[1777451023999,36.58,77070.61,82.1,0.38854,0.00026,15.33194]
[1777451024002,36.58,77070.61,82.1,0.38854,0.00026,15.33194]
[1777451027969,36.58,77070.76,82.1,0.38859,0.00026,15.33245]
[1777451030084,36.58,77075.35,82.1,0.38979,0.00026,15.34693]
[1777451031091,36.58,77079.9,82.1,0.39098,0.00026,15.36112]
[1777451033105,36.58,77075.8,82.1,0.38991,0.00026,15.34833]
[1777451037188,36.58,77075.88,82.1,0.38993,0.00026,15.34857]
[1777451037193,36.58,77075.88,82.1,0.38993,0.00026,15.34857]
[1777451038661,36.58,77075.09,82.1,0.38972,0.00026,15.34609]
[1777451039147,36.58,77076.11,82.1,0.38998,0.00026,15.3492]
[1777451042674,36.57,77073.49,82.1,0.38927,0.00026,15.3407]
[1777451043286,36.57,77070.29,82.1,0.38842,0.00026,15.3305]
[1777451044683,36.57,77068.88,82.1,0.38804,0.00026,15.32594]
[1777451046702,36.56,77067.58,82.1,0.38769,0.00026,15.32163]
[1777451052238,36.55,77065.07,82.1,0.38698,0.00026,15.313]
[1777451054310,36.54,77064.61,82.1,0.38685,0.00026,15.31143]
[1777451054393,36.54,77064.61,82.1,0.38685,0.00026,15.31143]
[1777451054466,36.54,77064.61,82.1,0.38685,0.00026,15.31143]
[1777451059079,36.53,77065.87,82.1,0.38714,0.00026,15.315]
[1777451059287,36.53,77066.02,82.1,0.38717,0.00026,15.31539]
[1777451061288,36.5,77066.55,82.1,0.38722,0.00026,15.3161]
[1777451065708,36.41,77068.51,82.1,0.38744,0.00026,15.31896]
[1777451071427,36.39,77070.35,82.1,0.38788,0.00026,15.32436]
[1777451071466,36.39,77070.35,82.1,0.38783,0.00026,15.31839]
[1777451073524,36.39,77070.55,82.1,0.38788,0.00026,15.31893]
[1777451074391,36.38,77075.04,82.1,0.38904,0.00026,15.33305]
[1777451079401,36.37,77076.51,82.1,0.38939,0.00026,15.33731]
[1777451083778,36.36,77077.07,82.1,0.3895,0.00026,15.33859]
[1777451086878,36.35,77077.95,82.1,0.38971,0.00026,15.34107]
[1777451086896,36.35,77077.95,82.1,0.38971,0.00026,15.34107]
[1777451087032,36.35,77077.95,82.1,0.38971,0.00026,15.34107]
[1777451087037,36.35,77077.95,82.1,0.38971,0.00026,15.34107]
[1777451087120,36.35,77077.95,82.1,0.38971,0.00026,15.34107]
[1777451087483,36.35,77083.07,82.1,0.39105,0.00026,15.35704]
[1777451087609,36.35,77083.07,82.1,0.39105,0.00026,15.35704]
[1777451088228,36.35,77083.07,82.1,0.39105,0.00026,15.35704]
[1777451088490,36.35,77088.81,82.1,0.39256,0.00026,15.37484]
[1777451088547,36.35,77088.81,82.1,0.39256,0.00026,15.37484]
[1777451094531,36.35,77090.49,82.1,0.393,0.00026,15.37992]
[1777451094997,36.35,77090.49,82.1,0.393,0.00026,15.37992]
[1777451098047,36.34,77091.06,82.1,0.39315,0.00026,15.38164]
[1777451098640,36.34,77091.47,82.1,0.39325,0.00026,15.38286]
[1777451104562,36.34,77093.97,82.1,0.3939,0.00026,15.3904]
[1777451105130,36.34,77093.97,82.1,0.3939,0.00026,15.3904]
[1777451107838,36.34,77094.52,82.1,0.39404,0.00026,15.392]
[1777451107939,36.34,77096.54,82.1,0.39458,0.00026,15.39812]
[1777451109751,36.34,77097.04,82.1,0.39471,0.00026,15.3996]
[1777451111653,36.34,77092.58,82.1,0.39352,0.00026,15.386]
[1777451117442,36.34,77092.48,82.1,0.3935,0.00026,15.38569]
[1777451118545,36.34,77091.51,82.1,0.39324,0.00026,15.38271]
[1777451119055,36.34,77090.79,82.1,0.39305,0.00026,15.3805]
[1777451119066,36.34,77090.79,82.1,0.39305,0.00026,15.3805]
[1777451119067,36.34,77090.79,82.1,0.39305,0.00026,15.3805]
[1777451125381,36.33,77090.54,82.1,0.39297,0.00026,15.37957]
[1777451128491,36.33,77094.23,82.1,0.39394,0.00026,15.3908]
[1777451131413,36.33,77094.83,82.1,0.39409,0.00026,15.39259]
[1777451131514,36.33,77094.83,82.1,0.39405,0.00026,15.38669]
[1777451132097,36.33,77094.83,82.1,0.39405,0.00026,15.38669]
[1777451133712,36.32,77094.91,82.1,0.39406,0.00026,15.38683]
[1777451137266,36.31,77098.44,82.1,0.39497,0.00027,15.39726]
[1777451137379,36.31,77098.43,82.1,0.39495,0.00027,15.39702]
[1777451137837,36.31,77098.43,82.1,0.39495,0.00027,15.39702]
[1777451139852,36.31,77104.86,82.1,0.39665,0.00027,15.4163]
[1777451140598,36.31,77104.86,82.1,0.39665,0.00027,15.4163]
[1777451142610,36.31,77104.81,82.1,0.39663,0.00027,15.4161]
[1777451147908,36.3,77107.2,82.1,0.39726,0.00027,15.42309]
[1777451152981,36.3,77109.67,82.1,0.3979,0.00027,15.4303]
[1777451154957,36.3,77115.55,82.1,0.39946,0.00027,15.44745]
[1777451156838,36.29,77117.38,82.1,0.39994,0.00027,15.4527]
[1777451156970,36.29,77117.23,82.1,0.3999,0.00027,15.45227]
[1777451157709,36.29,77117.23,82.1,0.3999,0.00027,15.45227]
[1777451160741,36.29,77118.44,82.1,0.40021,0.00027,15.4557]
[1777451160838,36.29,77118.44,82.1,0.40021,0.00027,15.4557]
[1777451160999,36.29,77116.31,82.1,0.39964,0.00027,15.4495]
[1777451166034,36.28,77118.02,82.1,0.40008,0.00027,15.45429]
[1777451167091,36.28,77118.02,82.1,0.40008,0.00027,15.45429]
[1777451173537,36.28,77117.79,82.1,0.4,0.00027,15.45336]
[1777451173537,36.28,77117.79,82.1,0.4,0.00027,15.45336]
[1777451175369,36.27,77118.1,82.1,0.40007,0.00027,15.45419]
[1777451181140,36.26,77118.78,82.1,0.40023,0.00027,15.4559]
[1777451186267,36.26,77119.04,82.1,0.40028,0.00027,15.4565]
[1777451192217,36.21,77119.04,82.1,0.40009,0.00027,15.44913]
[1777451196200,36.21,77119.19,82.1,0.40013,0.00027,15.44953]
[1777451197830,36.2,77115.21,82.1,0.39905,0.00027,15.4378]
[1777451197922,36.2,77115.21,82.1,0.39905,0.00027,15.4378]
[1777451198333,36.17,77109.49,82.1,0.39743,0.00027,15.41989]
[1777451199013,36.17,77109.49,82.1,0.39743,0.00027,15.41989]
[1777451204645,36.01,77108.18,82.1,0.39661,0.00027,15.41107]
[1777451212401,35.99,77107.9,82.1,0.39646,0.00027,15.40947]
[1777451216338,35.97,77106.87,82.1,0.39615,0.00027,15.40599]
[1777451216603,35.97,77106.25,82.1,0.39598,0.00027,15.40403]
[1777451217576,35.97,77106.25,82.1,0.39598,0.00027,15.40403]
[1777451219174,35.97,77103.68,82.1,0.39527,0.00027,15.39604]
[1777451221461,35.96,77101.84,82.1,0.39476,0.00027,15.3903]
[1777451222083,35.96,77101.56,82.1,0.39469,0.00027,15.3894]
[1777451222219,35.96,77101.56,82.1,0.39469,0.00027,15.3894]
[1777451223839,35.96,77102.39,82.1,0.3949,0.00027,15.39186]
[1777451225833,35.96,77103.01,82.1,0.39506,0.00027,15.39367]
[1777451229122,35.95,77103.66,82.1,0.39522,0.00027,15.39553]
[1777451229655,35.95,77103.66,82.1,0.39522,0.00027,15.39553]
[1777451229692,35.95,77103.08,82.1,0.39506,0.00027,15.39372]
[1777451235253,35.82,77103.97,82.1,0.3949,0.00027,15.39216]
[1777451235522,35.79,77104.31,82.1,0.39491,0.00027,15.39238]
[1777451238745,35.71,77103.92,82.1,0.39454,0.00027,15.3883]
[1777451244612,35.57,77104.42,82.1,0.39426,0.00027,15.38539]
[1777451246460,35.52,77104.35,82.1,0.39408,0.00027,15.38349]
[1777451248074,35.49,77104.31,82.1,0.39399,0.00027,15.38248]
[1777451248478,35.49,77104.31,82.1,0.39399,0.00027,15.38248]
[1777451256666,35.46,77106.19,82.1,0.39435,0.00027,15.38128]
[1777451261701,35.45,77105.82,82.1,0.39422,0.00027,15.37981]
[1777451266737,35.44,77105.12,82.1,0.394,0.00027,15.37732]
[1777451271771,35.43,77105.01,82.1,0.39394,0.00027,15.37666]
[1777451276807,35.42,77106.04,82.1,0.39419,0.00027,15.37957]
[1777451281842,35.41,77104.92,82.1,0.39386,0.00027,15.37577]
[1777451283967,35.41,77104.37,82.1,0.3937,0.00027,15.37399]
[1777451289447,35.4,77102.96,82.1,0.39329,0.00027,15.36929]
[1777451289785,35.4,77102.77,82.1,0.39322,0.00027,15.36847]
[1777451291814,35.38,77098.55,82.1,0.39201,0.00027,15.35446]
[1777451293057,35.36,77097.61,82.1,0.3917,0.00027,15.35083]
[1777451293463,35.36,77097.61,82.1,0.3917,0.00027,15.35083]
[1777451293535,35.32,77097.56,82.1,0.39158,0.00027,15.34945]
[1777451294557,35.32,77097.56,82.1,0.39158,0.00027,15.34945]
[1777451295295,35.32,77097.91,82.1,0.39167,0.00027,15.35051]
[1777451295396,35.32,77098.4,82.1,0.39179,0.00027,15.35199]
[1777451295983,35.32,77098.4,82.1,0.39179,0.00027,15.35199]
[1777451297308,35.32,77099.09,82.1,0.39198,0.00027,15.35419]
[1777451301180,35.31,77099.38,82.1,0.39203,0.00027,15.35485]
[1777451306409,35.3,77100.28,82.1,0.39225,0.00027,15.35739]
[1777451307121,35.3,77100.24,82.1,0.39223,0.00027,15.35715]
[1777451307345,35.3,77100.24,82.1,0.39223,0.00027,15.35715]
[1777451308129,35.3,77099.89,82.1,0.39213,0.00027,15.35596]
[1777451314067,35.28,77099.06,82.1,0.39182,0.00027,15.34701]
[1777451317598,35.28,77098.8,82.1,0.39174,0.00027,15.34604]
[1777451323130,35.27,77099.15,82.1,0.39179,0.00027,15.34664]
[1777451327936,35.26,77100.22,82.1,0.39205,0.00027,15.34977]
[1777451333200,35.21,77099.34,82.1,0.39165,0.00027,15.34521]
[1777451338236,35.14,77100.82,82.1,0.39185,0.00027,15.34767]
[1777451343270,35.13,77100.95,82.1,0.39185,0.00027,15.34774]
[1777451344955,35.13,77100.02,82.1,0.39159,0.00027,15.3447]
[1777451345285,35.13,77100.61,82.1,0.39175,0.00027,15.34652]
[1777451350320,35.12,77100.85,82.1,0.39178,0.00027,15.34694]
[1777451355354,35.11,77102.1,82.1,0.39209,0.00027,15.3506]
[1777451360392,35.08,77102.74,82.1,0.39218,0.00027,15.35166]
[1777451365700,35.07,77101.13,82.1,0.39171,0.00027,15.34622]
[1777451371469,35.06,77100.32,82.1,0.39141,0.00027,15.33728]
[1777451376381,35.05,77100.47,82.1,0.39143,0.00027,15.33751]
[1777451376389,35.05,77100.47,82.1,0.39143,0.00027,15.33751]
[1777451376504,35.05,77100.42,82.1,0.39141,0.00027,15.33729]
[1777451377623,35.05,77100.42,82.1,0.39141,0.00027,15.33729]
[1777451383553,35.04,77100.98,82.1,0.39152,0.00027,15.33862]
[1777451388588,35.03,77100.86,82.1,0.39145,0.00027,15.33791]
[1777451393623,35.02,77100.83,82.1,0.39142,0.00027,15.33749]
[1777451399062,35.01,77100.83,82.1,0.3914,0.00027,15.3373]
[1777451400111,35.01,77098.13,82.1,0.39064,0.00027,15.32838]
[1777451400674,35.01,77089.73,82.1,0.38833,0.00027,15.30081]
[1777451401686,35.01,77089.73,82.1,0.38833,0.00027,15.30081]
[1777451401696,35.01,77089.73,82.1,0.38833,0.00027,15.30081]
[1777451401872,35.01,77085.86,82.1,0.38726,0.00027,15.2879]
[1777451401880,35.01,77085.86,82.1,0.38726,0.00027,15.2879]
[1777451402089,35.01,77085.86,82.1,0.38726,0.00027,15.2879]
[1777451402744,34.98,77083.62,82.1,0.38657,0.00027,15.27949]
[1777451403841,34.98,77083.62,82.1,0.38657,0.00027,15.27949]
[1777451404248,34.96,77082.09,82.1,0.38607,0.00027,15.27347]
[1777451406246,34.92,77082.7,82.1,0.38611,0.00027,15.27401]
[1777451411750,34.89,77082.51,82.1,0.38596,0.00027,15.27223]
[1777451413017,34.89,77079.87,82.1,0.38523,0.00027,15.26322]
[1777451413245,34.89,77079.87,82.1,0.38523,0.00027,15.26322]
[1777451413323,34.89,77079.87,82.1,0.38523,0.00027,15.26322]
[1777451413764,34.89,77073.79,82.1,0.38356,0.00027,15.24239]
[1777451415263,34.89,77070.82,82.1,0.38274,0.00027,15.23207]
[1777451417116,34.88,77070.35,82.1,0.3826,0.00027,15.23033]
[1777451420478,34.88,77069.32,82.1,0.3823,0.00027,15.22654]
[1777451421838,34.88,77069.66,82.1,0.38238,0.00027,15.22765]
[1777451421855,34.88,77069.66,82.1,0.38238,0.00027,15.22765]
[1777451425255,34.87,77073.04,82.6,0.38329,0.00027,15.23915]
[1777451425262,34.87,77073.04,82.7,0.38329,0.00027,15.23915]
[1777451425268,34.87,77073.04,82.7,0.38329,0.00027,15.23915]
[1777451425850,34.87,77073.0,82.7,0.38328,0.00027,15.23896]
[1777451430885,34.86,77074.84,82.7,0.38376,0.00027,15.24506]
[1777451432094,34.86,77074.84,82.7,0.38376,0.00027,15.24506]
[1777451432467,34.86,77074.84,82.7,0.38376,0.00027,15.24506]
[1777451432667,34.86,77074.84,82.7,0.38376,0.00027,15.24506]
[1777451437934,34.85,77076.22,82.7,0.38407,0.00027,15.24351]
[1777451439838,34.85,77076.22,82.7,0.38407,0.00027,15.24351]
[1777451444985,34.85,77074.05,82.7,0.38345,0.00027,15.23573]
[1777451450429,34.84,77073.48,82.7,0.38327,0.00027,15.23359]
[1777451452055,34.84,77073.76,82.7,0.38334,0.00027,15.23446]
[1777451457151,34.83,77075.13,82.7,0.3837,0.00027,15.23896]
[1777451460274,34.83,77076.41,82.7,0.38404,0.00027,15.24321]
[1777451460559,34.83,77076.41,82.7,0.38404,0.00027,15.24321]
[1777451461177,34.83,77076.52,82.7,0.38406,0.00027,15.24349]
[1777451466791,34.82,77075.72,82.7,0.38382,0.00027,15.24054]
[1777451470799,34.82,77073.39,82.7,0.38317,0.00027,15.23238]
[1777451472289,34.82,77073.43,82.7,0.38317,0.00027,15.23239]
[1777451472298,34.82,77073.43,82.7,0.38317,0.00027,15.23239]
[1777451472331,34.82,77073.43,82.7,0.38317,0.00027,15.23239]
[1777451472907,34.82,77073.43,82.7,0.38317,0.00027,15.23239]
[1777451472390,34.82,77072.49,82.7,0.38291,0.00027,15.22909]
[1777451474377,34.81,77065.21,82.7,0.3809,0.00027,15.20355]
[1777451477493,34.81,77065.74,82.7,0.38104,0.00027,15.20537]
[1777451477647,34.81,77065.29,82.7,0.38091,0.00027,15.20369]
[1777451484259,34.8,77065.12,82.7,0.38083,0.00027,15.20267]
[1777451485263,34.8,77065.12,82.7,0.38083,0.00027,15.20267]
[1777451485267,34.8,77065.5,82.7,0.38093,0.00027,15.20394]
[1777451487215,34.8,77065.83,82.7,0.38101,0.00027,15.20503]
[1777451487222,34.8,77065.83,82.7,0.38101,0.00027,15.20503]
[1777451487279,34.8,77065.83,82.7,0.38101,0.00027,15.20503]
[1777451487310,34.8,77065.83,82.7,0.38101,0.00027,15.20503]
[1777451487802,34.79,77065.38,82.7,0.38088,0.00027,15.20331]
[1777451488678,34.79,77059.3,82.7,0.3792,0.00027,15.18172]
[1777451489119,34.79,77059.3,82.7,0.3792,0.00027,15.18172]
[1777451492071,34.79,77056.81,82.7,0.37852,0.00027,15.17277]
[1777451496739,34.78,77056.26,82.7,0.3783,0.00027,15.16461]
[1777451502386,34.78,77055.53,82.7,0.37807,0.00027,15.16161]
[1777451507421,34.77,77055.65,82.7,0.37808,0.00027,15.16181]
[1777451512455,34.77,77055.6,82.7,0.37805,0.00027,15.1614]
[1777451513802,34.77,77055.6,82.7,0.37805,0.00027,15.1614]
[1777451513903,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514678,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514684,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514691,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514707,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514724,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514725,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514758,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514809,34.76,77056.52,82.7,0.3783,0.00027,15.16466]
[1777451514884,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515059,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515087,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515097,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515169,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515200,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515288,34.76,77057.85,82.7,0.37866,0.00027,15.16938]
[1777451515798,34.76,77047.65,82.7,0.37586,0.00027,15.13239]
[1777451516821,34.76,77047.65,82.7,0.37586,0.00027,15.13239]
[1777451516838,34.76,77047.65,82.7,0.37586,0.00027,15.13239]
[1777451516862,34.76,77039.64,82.7,0.37366,0.00027,15.10283]
[1777451522154,34.75,77038.87,82.7,0.37343,0.00027,15.09968]
[1777451522535,34.75,77038.87,82.7,0.37343,0.00027,15.09968]
[1777451522543,34.75,77038.87,82.7,0.37343,0.00027,15.09968]
[1777451522838,34.75,77038.87,82.7,0.37343,0.00027,15.09968]
[1777451522939,34.75,77035.98,82.7,0.37263,0.00027,15.08886]
[1777451524095,34.75,77034.85,82.7,0.37232,0.00027,15.08454]
[1777451527665,34.74,77031.79,82.7,0.37146,0.00027,15.07279]
[1777451527716,34.74,77031.79,82.7,0.37146,0.00027,15.07279]
[1777451527766,34.74,77032.71,82.7,0.3717,0.00027,15.07617]
[1777451528180,34.74,77032.71,82.7,0.3717,0.00027,15.07617]
[1777451529750,34.74,77032.57,82.7,0.37166,0.00027,15.07556]
[1777451530227,34.74,77032.1,82.7,0.37153,0.00027,15.0737]
[1777451532664,34.74,77032.6,82.7,0.37165,0.00027,15.07543]
[1777451533655,34.73,77031.95,82.7,0.37147,0.00027,15.0729]
[1777451534423,34.73,77030.68,82.7,0.37111,0.00027,15.06803]
[1777451537259,34.73,77029.41,83.4,0.37075,0.00027,15.06304]
[1777451537260,34.73,77029.41,83.4,0.37075,0.00027,15.06304]
[1777451537345,34.73,77029.41,83.4,0.37075,0.00027,15.06304]
[1777451537698,34.73,77029.59,83.4,0.3708,0.00027,15.06366]
[1777451538072,34.73,77029.59,83.4,0.3708,0.00027,15.06366]
[1777451538466,34.73,77029.59,83.4,0.3708,0.00027,15.06366]
[1777451539039,34.73,77030.43,83.4,0.37102,0.00027,15.06678]
[1777451544234,34.72,77025.99,83.4,0.36978,0.00027,15.04953]
[1777451544401,34.72,77025.99,83.4,0.36978,0.00027,15.04953]
[1777451545088,34.72,77023.8,83.4,0.36918,0.00027,15.04108]
[1777451545141,34.72,77023.8,83.4,0.36918,0.00027,15.04108]
[1777451545152,34.72,77023.8,83.4,0.36918,0.00027,15.04108]
[1777451545929,34.71,77018.83,83.4,0.36781,0.00027,15.02187]
[1777451546512,34.71,77018.83,83.4,0.36781,0.00027,15.02187]
[1777451547136,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547650,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547657,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547672,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547710,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547941,34.71,77016.14,83.4,0.36707,0.00027,15.01135]
[1777451547952,34.71,77010.7,83.4,0.36559,0.00027,14.99004]
[1777451548576,34.71,77010.7,83.4,0.36559,0.00027,14.99004]
[1777451548880,34.71,77010.7,83.4,0.36559,0.00027,14.99004]
[1777451548938,34.71,77005.56,83.4,0.36418,0.00027,14.96971]
[1777451549481,34.71,77005.56,83.4,0.36418,0.00027,14.96971]
[1777451550404,34.71,77003.31,83.4,0.36356,0.00027,14.96071]
[1777451550805,34.71,77003.31,83.4,0.36356,0.00027,14.96071]
[1777451556349,34.7,77000.56,83.4,0.36273,0.00027,14.94323]
[1777451559877,34.69,77000.46,83.4,0.36268,0.00027,14.94258]
[1777451565828,34.68,76998.82,83.4,0.3622,0.00027,14.93543]
[1777451571296,34.68,76998.84,83.4,0.36218,0.00027,14.93525]
[1777451576905,34.67,76998.17,83.4,0.36196,0.00027,14.9319]
[1777451578919,34.66,77002.85,83.4,0.36321,0.00027,14.95044]
[1777451582949,34.66,76996.43,83.4,0.36145,0.00027,14.92437]
[1777451583300,34.66,76996.43,83.4,0.36145,0.00027,14.92437]
[1777451583678,34.66,76996.43,83.4,0.36145,0.00027,14.92437]
[1777451583687,34.66,76996.43,83.4,0.36145,0.00027,14.92437]
[1777451583956,34.65,76994.29,83.4,0.36086,0.00027,14.91566]
[1777451584728,34.65,76994.29,83.4,0.36086,0.00027,14.91566]
[1777451587788,34.65,76993.25,83.4,0.36056,0.00027,14.91127]
[1777451590092,34.64,76993.64,83.4,0.36064,0.00027,14.91249]
[1777451593232,34.64,76993.85,83.4,0.36068,0.00027,14.91304]
[1777451598708,34.57,76991.13,83.4,0.35967,0.00027,14.8981]
[1777451600511,34.56,76991.09,83.4,0.3596,0.00027,14.89705]
[1777451603389,34.55,76991.16,83.4,0.3596,0.00027,14.89716]
[1777451604183,34.55,76990.82,83.4,0.3595,0.00027,14.89555]
[1777451606336,34.55,76991.32,83.4,0.35963,0.00027,14.89752]
[1777451607844,34.55,76991.22,83.4,0.3596,0.00027,14.89704]
[1777451611751,34.54,76993.02,83.4,0.36006,0.00027,14.90404]
[1777451617079,34.53,76991.5,83.4,0.35956,0.00027,14.8913]
[1777451617190,34.53,76991.56,83.4,0.35957,0.00027,14.89146]
[1777451622225,34.52,76991.52,83.4,0.35953,0.00027,14.89085]
[1777451627261,34.52,76991.45,83.4,0.35948,0.00027,14.89013]
[1777451631250,34.51,76991.4,83.4,0.35945,0.00027,14.88966]
[1777451633531,34.51,76995.43,83.4,0.36053,0.00027,14.90594]
[1777451633881,34.51,76995.43,83.4,0.36053,0.00027,14.90594]
[1777451633934,34.51,76995.43,83.4,0.36053,0.00027,14.90594]
[1777451634284,34.51,76996.2,83.4,0.36073,0.00027,14.90891]
[1777451634634,34.51,76996.2,83.4,0.36073,0.00027,14.90891]
[1777451635779,34.51,76996.1,83.4,0.3607,0.00027,14.90842]
[1777451636498,34.5,76996.13,83.4,0.3607,0.00027,14.90845]
[1777451636848,34.5,76996.13,83.4,0.3607,0.00027,14.90845]
[1777451637615,34.5,76996.13,83.4,0.36069,0.00027,14.90836]
[1777451639408,34.5,76996.56,83.4,0.36081,0.00027,14.91003]
[1777451640453,34.5,76996.66,83.4,0.36083,0.00027,14.91034]
[1777451640506,34.5,76996.66,83.4,0.36083,0.00027,14.91034]
[1777451642877,34.5,76996.62,83.4,0.3608,0.00027,14.90999]
[1777451644128,34.49,76994.9,83.4,0.36032,0.00027,14.90283]
[1777451647866,34.49,76993.48,83.4,0.35991,0.00027,14.89676]
[1777451648028,34.49,76993.48,83.4,0.35991,0.00027,14.89676]
[1777451649837,34.48,76987.19,83.4,0.35818,0.00027,14.87065]
[1777451650047,34.48,76979.7,83.4,0.35614,0.00027,14.83945]
[1777451651449,34.48,76978.97,83.4,0.35594,0.00027,14.83632]
[1777451657077,34.48,76980.37,83.4,0.3563,0.00027,14.84189]
[1777451657702,34.47,76980.29,83.4,0.35627,0.00027,14.84141]
[1777451657712,34.47,76980.29,83.4,0.35627,0.00027,14.84141]
[1777451657794,34.47,76979.87,83.4,0.35615,0.00027,14.83958]
[1777451658412,34.47,76979.87,83.4,0.35615,0.00027,14.83958]
[1777451664067,34.46,76980.41,83.4,0.35626,0.00027,14.84136]
[1777451665661,34.46,76974.68,83.4,0.35469,0.00027,14.81702]
[1777451671491,34.46,76974.76,83.4,0.35469,0.00027,14.81704]
[1777451676271,34.45,76979.62,83.4,0.35592,0.00027,14.8309]
[1777451681642,34.44,76979.21,83.4,0.35577,0.00027,14.82864]
[1777451686677,34.43,76978.73,83.4,0.35561,0.00027,14.82619]
[1777451691712,34.42,76978.61,83.4,0.35555,0.00027,14.82523]
[1777451692860,34.42,76983.25,83.4,0.3568,0.00027,14.84457]
[1777451698761,34.41,76985.02,83.4,0.35725,0.00027,14.85133]
[1777451701518,34.41,76984.57,83.4,0.35711,0.00027,14.84926]
[1777451704785,34.4,76990.34,83.4,0.35866,0.00027,14.87287]
[1777451711852,34.39,76990.28,83.4,0.35859,0.00027,14.87182]
[1777451716887,34.38,76990.45,83.4,0.3586,0.00027,14.87205]
[1777451722929,34.37,76990.41,83.4,0.35855,0.00027,14.8713]
[1777451728971,34.36,76990.55,83.4,0.35855,0.00027,14.87131]
[1777451734006,34.36,76990.71,83.4,0.35851,0.00027,14.86549]
[1777451739041,34.35,76988.53,83.4,0.35788,0.00027,14.85601]
[1777451744076,34.34,76987.71,83.4,0.35763,0.00027,14.85218]
[1777451747954,34.34,76987.82,83.4,0.35765,0.00027,14.8524]
[1777451748016,34.34,76987.82,83.4,0.35765,0.00027,14.8524]
[1777451748029,34.34,76987.82,83.4,0.35765,0.00027,14.8524]
[1777451748191,34.34,76981.62,83.4,0.35595,0.00027,14.8264]
[1777451748212,34.34,76981.62,83.4,0.35595,0.00027,14.8264]
[1777451748600,34.34,76981.62,83.4,0.35595,0.00027,14.8264]
[1777451748948,34.34,76981.62,83.4,0.35595,0.00027,14.8264]
[1777451749113,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451749939,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750044,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750115,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750144,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750156,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750168,34.33,76969.89,83.4,0.35275,0.00027,14.77657]
[1777451750124,34.33,76966.19,83.4,0.35174,0.00027,14.76062]
[1777451750414,34.33,76966.19,83.4,0.35174,0.00027,14.76062]
[1777451750421,34.33,76966.19,83.4,0.35174,0.00027,14.76062]
[1777451750426,34.33,76966.19,83.4,0.35174,0.00027,14.76062]
[1777451751131,34.32,76962.47,83.4,0.35065,0.00027,14.74345]
[1777451751323,34.32,76962.47,83.4,0.35065,0.00027,14.74345]
[1777451752008,34.32,76962.47,83.4,0.35065,0.00027,14.74345]
[1777451752609,34.31,76959.82,83.4,0.34993,0.00027,14.73184]
[1777451754454,34.29,76960.85,83.4,0.35009,0.00027,14.73446]
[1777451754471,34.29,76960.85,83.4,0.35009,0.00027,14.73446]
[1777451754498,34.29,76960.85,83.4,0.35009,0.00027,14.73446]
[1777451754522,34.29,76960.85,83.4,0.35009,0.00027,14.73446]
[1777451755159,34.29,76970.03,83.4,0.35258,0.00027,14.77404]
[1777451756166,34.28,76975.37,83.4,0.35402,0.00027,14.79674]
[1777451757268,34.28,76976.59,83.4,0.35435,0.00027,14.8018]
[1777451757813,34.28,76976.59,83.4,0.35435,0.00027,14.8018]
[1777451757839,34.28,76976.59,83.4,0.35435,0.00027,14.8018]
[1777451758181,34.28,76979.51,83.4,0.35514,0.00027,14.81408]
[1777451759490,34.28,76981.35,83.4,0.35564,0.00027,14.82177]
[1777451762200,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762211,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762212,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762218,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762270,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762544,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451762854,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451763203,34.28,76987.95,83.6,0.35743,0.00027,14.84929]
[1777451763216,34.27,76993.27,83.6,0.35888,0.00027,14.87124]
[1777451764808,34.26,76993.27,83.6,0.35884,0.00027,14.87069]
[1777451765311,34.25,76995.94,83.6,0.35953,0.00027,14.8811]
[1777451765379,34.25,76995.94,83.6,0.35953,0.00027,14.8811]
[1777451766278,34.25,76996.9,83.6,0.35979,0.00027,14.88505]
[1777451767091,34.25,76996.9,83.6,0.35979,0.00027,14.88505]
[1777451769494,34.24,77001.92,83.6,0.36112,0.00027,14.90491]
[1777451769792,34.24,77001.92,83.6,0.36112,0.00027,14.90491]
[1777451770033,34.24,77001.92,83.6,0.36112,0.00027,14.90491]
[1777451770502,34.24,77000.7,83.6,0.36077,0.00027,14.89978]
[1777451770581,34.24,76995.48,83.6,0.35934,0.00027,14.87833]
[1777451772228,34.22,76988.88,83.6,0.35746,0.00027,14.84986]
[1777451772920,34.22,76988.88,83.6,0.35746,0.00027,14.84986]
[1777451772933,34.22,76988.88,83.6,0.35746,0.00027,14.84986]
[1777451772983,34.22,76988.88,83.6,0.35746,0.00027,14.84986]
[1777451773087,34.22,76988.96,83.6,0.35747,0.00027,14.85011]
[1777451773673,34.22,76988.96,83.6,0.35747,0.00027,14.85011]
[1777451773675,34.22,76988.96,83.6,0.35747,0.00027,14.85011]
[1777451774120,34.21,76993.38,83.6,0.35865,0.00027,14.86799]
[1777451774295,34.21,76998.13,83.6,0.35995,0.00027,14.88761]
[1777451777056,34.2,76996.87,83.6,0.35956,0.00027,14.88179]
[1777451782838,34.15,76998.4,83.6,0.35978,0.00028,14.88516]
[1777451783580,34.15,76998.3,83.6,0.35974,0.00028,14.88464]
[1777451789401,34.14,76997.9,83.6,0.35961,0.00028,14.88264]
[1777451792181,34.14,76998.12,83.6,0.35966,0.00028,14.88344]
[1777451792203,34.14,76998.12,83.6,0.35966,0.00028,14.88344]
[1777451792217,34.14,76998.12,83.6,0.35966,0.00028,14.88344]
[1777451792422,34.14,76997.35,83.6,0.3594,0.00028,14.87418]
[1777451797545,34.14,76994.81,83.6,0.35868,0.00028,14.86341]
[1777451797602,34.13,76994.03,83.6,0.35845,0.00028,14.86001]
[1777451803499,34.13,76990.74,83.6,0.35751,0.00027,14.84577]
[1777451806397,34.12,76990.95,83.6,0.35756,0.00027,14.84649]
[1777451806734,34.12,76990.95,83.6,0.35756,0.00027,14.84649]
[1777451806841,34.12,76990.95,83.6,0.35756,0.00027,14.84649]
[1777451807199,34.12,76992.77,83.6,0.35805,0.00028,14.85393]
[1777451807528,34.12,76997.81,83.6,0.35944,0.00028,14.87487]
[1777451811938,34.12,77000.47,83.6,0.36016,0.00028,14.88569]
[1777451814794,34.11,77001.09,83.6,0.36032,0.00028,14.88808]
[1777451814841,34.11,77001.09,83.6,0.36032,0.00028,14.88808]
[1777451815406,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451815414,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451815434,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451815501,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451815648,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451815663,34.11,76999.19,83.6,0.35979,0.00028,14.88013]
[1777451816102,34.11,76994.59,83.6,0.35851,0.00028,14.86097]
[1777451818705,34.11,76990.85,83.6,0.35748,0.00028,14.84522]
[1777451822081,34.11,76990.01,83.6,0.35724,0.00028,14.84158]
[1777451822119,34.11,76990.01,83.6,0.35724,0.00028,14.84158]
[1777451822138,34.11,76990.01,83.6,0.35724,0.00028,14.84158]
[1777451823640,34.1,76994.58,83.6,0.35848,0.00028,14.86054]
[1777451827073,34.1,76997.77,83.6,0.35936,0.00028,14.87371]
[1777451827126,34.1,76997.77,83.6,0.35936,0.00028,14.87371]
[1777451827439,34.1,77000.52,83.6,0.36011,0.00028,14.88499]
[1777451827798,34.1,77000.52,83.6,0.36011,0.00028,14.88499]
[1777451827802,34.1,77000.52,83.6,0.36011,0.00028,14.88499]
[1777451829838,34.1,77002.63,83.6,0.36069,0.00028,14.89361]
[1777451831884,34.09,77002.56,83.6,0.36062,0.00028,14.89264]
[1777451838745,34.08,77002.69,83.6,0.36062,0.00028,14.89263]
[1777451844790,34.07,77003.43,83.6,0.3608,0.00028,14.89531]
[1777451849434,34.07,77003.18,83.6,0.36071,0.00028,14.89404]
[1777451852231,34.07,77002.99,83.6,0.36065,0.00028,14.89314]
[1777451858888,34.06,77003.08,83.6,0.36059,0.00028,14.88703]
[1777451861436,34.06,77002.64,83.6,0.36046,0.00028,14.88511]
[1777451861872,34.06,77002.64,83.6,0.36046,0.00028,14.88511]
[1777451863057,34.06,77002.65,83.6,0.36046,0.00028,14.88509]
[1777451863085,34.06,77002.65,83.6,0.36046,0.00028,14.88509]
[1777451863157,34.06,77002.65,83.6,0.36046,0.00028,14.88509]
[1777451863838,34.06,77002.03,83.6,0.36029,0.00028,14.88248]
[1777451863923,34.05,76997.61,83.6,0.35906,0.00028,14.86413]
[1777451865533,34.05,76993.52,83.6,0.35793,0.00028,14.84701]
[1777451865571,34.05,76993.52,83.6,0.35793,0.00028,14.84701]
[1777451866566,34.05,76991.54,83.6,0.35738,0.00028,14.83865]
[1777451870811,34.05,76990.82,83.6,0.35716,0.00028,14.8354]
[1777451874437,34.04,76996.44,83.6,0.3587,0.00028,14.85867]
[1777451874822,34.04,76996.44,83.6,0.3587,0.00028,14.85867]
[1777451875025,34.04,76996.44,83.6,0.3587,0.00028,14.85867]
[1777451875610,34.04,76997.98,83.6,0.35912,0.00028,14.86501]
[1777451877443,34.04,76999.52,83.6,0.35953,0.00028,14.87125]
[1777451880469,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880483,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880501,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880540,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880681,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880715,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880772,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880812,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880824,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880838,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880888,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451880903,34.04,76998.5,83.6,0.35923,0.00028,14.8668]
[1777451881043,34.04,77007.86,83.6,0.36182,0.00028,14.90532]
[1777451882095,34.04,77007.86,83.6,0.36182,0.00028,14.90532]
[1777451882299,34.04,77014.91,83.6,0.36377,0.00028,14.93392]
[1777451885547,34.03,77014.79,83.6,0.36372,0.00028,14.93318]
[1777451885552,34.03,77014.79,83.6,0.36372,0.00028,14.93318]
[1777451885837,34.03,77014.79,83.6,0.36372,0.00028,14.93318]
[1777451885963,34.03,77014.79,83.6,0.36372,0.00028,14.93318]
[1777451886338,34.03,77017.2,83.6,0.36438,0.00028,14.94284]
[1777451886708,34.03,77017.2,83.6,0.36438,0.00028,14.94284]
[1777451886809,34.03,77017.2,83.6,0.36438,0.00028,14.94284]
[1777451887226,34.03,77017.2,83.6,0.36438,0.00028,14.94284]
[1777451887575,34.03,77019.43,83.6,0.365,0.00028,14.95177]
[1777451890031,34.03,77019.3,83.6,0.36496,0.00028,14.95117]
[1777451895141,34.02,77019.17,83.6,0.36491,0.00028,14.95043]
[1777451897434,34.02,77019.27,83.6,0.36493,0.00028,14.95075]
[1777451903196,34.02,77020.52,83.6,0.36526,0.00028,14.95552]
[1777451904539,34.02,77020.52,83.6,0.36526,0.00028,14.95552]
[1777451908338,34.02,77020.52,83.6,0.36525,0.00028,14.95536]
[1777451916507,34.01,77020.89,83.6,0.36528,0.00028,14.95048]
[1777451923340,34.0,77020.97,83.6,0.36528,0.00028,14.95052]
[1777451928375,34.0,77021.86,83.6,0.36551,0.00028,14.95388]
[1777451931964,34.0,77022.27,83.6,0.36562,0.00028,14.95544]
[1777451932049,34.0,77022.27,83.6,0.36562,0.00028,14.95544]
[1777451932150,34.0,77022.75,83.6,0.36575,0.00028,14.95727]
[1777451932716,34.0,77022.75,83.6,0.36575,0.00028,14.95727]
[1777451936596,33.99,77027.03,83.6,0.3669,0.00028,14.97374]
[1777451938839,33.98,77026.24,83.6,0.36666,0.00028,14.97035]
[1777451939342,33.98,77022.05,83.6,0.36549,0.00028,14.95366]
[1777451939569,33.98,77022.05,83.6,0.36549,0.00028,14.95366]
[1777451940169,33.98,77022.05,83.6,0.36549,0.00028,14.95366]
[1777451940607,33.98,77019.09,83.6,0.36467,0.00028,14.94179]
[1777451940657,33.98,77019.09,83.6,0.36467,0.00028,14.94179]
[1777451940836,33.98,77019.09,83.6,0.36467,0.00028,14.94179]
[1777451940837,33.98,77019.09,83.6,0.36467,0.00028,14.94179]
[1777451942829,33.98,77012.91,83.6,0.36295,0.00028,14.9168]
[1777451944010,33.98,77012.91,83.6,0.36295,0.00028,14.9168]
[1777451944171,33.98,77012.91,83.6,0.36295,0.00028,14.9168]
[1777451945194,33.98,77012.79,83.6,0.36292,0.00028,14.91634]
[1777451946402,33.98,77011.81,83.6,0.36265,0.00028,14.91238]
[1777451947159,33.98,77011.93,83.6,0.36268,0.00028,14.91287]
[1777451947159,33.98,77011.93,83.6,0.36268,0.00028,14.91287]
[1777451947248,33.98,77011.93,83.6,0.36268,0.00028,14.91287]
[1777451947260,33.98,77012.24,83.6,0.36277,0.00028,14.91411]
[1777451948211,33.98,77012.24,83.6,0.36277,0.00028,14.91411]
[1777451949968,33.98,77011.29,83.6,0.3625,0.00028,14.9102]
[1777451950039,33.98,77011.02,83.6,0.36242,0.00028,14.90902]
[1777451951103,33.98,77011.02,83.6,0.36242,0.00028,14.90902]
[1777451951203,33.98,77010.98,83.6,0.3624,0.00028,14.90879]
[1777451951564,33.98,77010.98,83.6,0.3624,0.00028,14.90879]
[1777451951703,33.98,77010.98,83.6,0.3624,0.00028,14.90879]
[1777451952051,33.98,77010.98,83.6,0.3624,0.00028,14.90879]
[1777451952120,33.98,77010.47,83.6,0.36226,0.00028,14.90666]
[1777451953103,33.98,77010.47,83.6,0.36226,0.00028,14.90666]
[1777451956329,33.98,77009.6,83.6,0.36201,0.00028,14.90299]
[1777451956366,33.98,77008.15,83.6,0.3616,0.00028,14.89693]
[1777451957832,33.97,77003.51,83.6,0.36031,0.00028,14.8778]
[1777451963621,33.97,77002.29,83.6,0.35997,0.00028,14.87267]
[1777451969293,33.97,77005.86,83.6,0.36095,0.00028,14.88731]
[1777451974699,33.97,77004.86,83.6,0.36061,0.00028,14.87704]
[1777451976226,33.97,77004.86,83.6,0.36061,0.00028,14.87704]
[1777451977924,33.97,77004.48,83.6,0.3605,0.00028,14.87543]
[1777451980914,33.97,77004.2,83.6,0.36042,0.00028,14.87425]
[1777451982261,33.97,77003.88,83.6,0.36033,0.00028,14.87289]
[1777451983145,33.97,77004.72,83.6,0.36057,0.00028,14.87636]
[1777451988480,33.97,77007.03,83.6,0.3612,0.00028,14.88583]
[1777451990812,33.97,77010.31,83.6,0.36211,0.00028,14.89927]
[1777451990822,33.97,77010.31,83.6,0.36211,0.00028,14.89927]
[1777451990870,33.97,77011.44,83.6,0.36243,0.00028,14.90387]
[1777451994169,33.97,77011.36,83.6,0.3624,0.00028,14.90352]
[1777451998737,33.96,77010.94,83.6,0.36228,0.00028,14.90175]
[1777451998867,33.96,77011.45,83.6,0.36242,0.00028,14.90383]
[1777452001714,33.96,77011.26,83.6,0.36236,0.00028,14.90297]
[1777452002264,33.96,77011.26,83.6,0.36236,0.00028,14.90297]
[1777452003163,33.96,77011.26,83.6,0.36236,0.00028,14.90296]
[1777452003264,33.96,77011.82,83.6,0.36252,0.00028,14.9052]
[1777452004844,33.96,77012.33,83.6,0.36266,0.00028,14.90728]
[1777452005759,33.96,77012.4,83.6,0.36268,0.00028,14.90756]
[1777452010951,33.96,77014.58,83.6,0.36327,0.00028,14.91631]
[1777452015985,33.96,77012.3,83.6,0.36264,0.00028,14.90697]
[1777452021022,33.96,77011.64,83.6,0.36245,0.00028,14.90422]
[1777452025069,33.96,77012.07,83.6,0.36257,0.00028,14.90595]
[1777452026111,33.96,77012.01,83.6,0.36255,0.00028,14.90569]
[1777452030561,33.96,77008.95,83.6,0.3617,0.00028,14.89316]
[1777452030677,33.96,77008.95,83.6,0.3617,0.00028,14.89316]
[1777452031092,33.96,77005.83,83.6,0.36078,0.00028,14.87429]
[1777452031770,33.96,77005.83,83.6,0.36078,0.00028,14.87429]
[1777452032715,33.96,77002.02,83.6,0.35972,0.00028,14.85851]
[1777452037964,33.96,76997.77,83.6,0.35854,0.00028,14.84079]
[1777452042523,33.96,76998.13,83.6,0.35864,0.00028,14.84231]
[1777452042559,33.96,76998.13,83.6,0.35864,0.00028,14.84231]
[1777452042652,33.96,76998.13,83.6,0.35864,0.00028,14.84231]
[1777452042817,33.96,76998.13,83.6,0.35864,0.00028,14.84231]
[1777452043176,33.96,77004.87,83.6,0.36051,0.00028,14.87033]
[1777452044324,33.96,77010.33,83.6,0.36203,0.00028,14.89278]
[1777452050064,33.96,77010.91,83.6,0.36219,0.00028,14.89513]
[1777452050500,33.96,77010.91,83.6,0.36219,0.00028,14.89513]
[1777452051232,33.96,77011.93,83.6,0.36247,0.00028,14.89927]
[1777452051586,33.96,77011.93,83.6,0.36247,0.00028,14.89927]
[1777452051865,33.96,77011.93,83.6,0.36247,0.00028,14.89927]
[1777452052239,33.96,77011.87,83.6,0.36245,0.00028,14.89902]
[1777452053583,33.96,77012.8,83.6,0.36271,0.00028,14.9028]
[1777452056435,33.96,77013.05,83.6,0.36278,0.00028,14.9038]
[1777452062370,33.95,77013.75,83.6,0.36297,0.00028,14.90657]
[1777452062460,33.95,77013.75,83.6,0.36297,0.00028,14.90657]
[1777452064674,33.95,77013.67,83.6,0.36294,0.00028,14.90621]
[1777452070365,33.95,77010.79,83.6,0.36214,0.00028,14.89442]
[1777452072514,33.95,77011.11,83.6,0.36223,0.00028,14.89572]
[1777452078584,33.95,77011.1,83.6,0.36222,0.00028,14.89563]
[1777452081890,33.95,77011.63,83.6,0.36237,0.00028,14.89777]
[1777452081891,33.95,77011.63,83.6,0.36237,0.00028,14.89777]
[1777452081949,33.95,77011.63,83.6,0.36237,0.00028,14.89777]
[1777452081960,33.95,77011.63,83.6,0.36237,0.00028,14.89777]
[1777452082449,33.95,77017.6,83.6,0.36403,0.00028,14.92201]
[1777452082839,33.95,77017.6,83.6,0.36403,0.00028,14.92201]
[1777452083456,33.95,77022.21,83.6,0.36531,0.00028,14.94055]
[1777452088491,33.95,77022.17,83.6,0.36529,0.00028,14.94026]
[1777452089539,33.95,77022.17,83.6,0.36529,0.00028,14.94026]
[1777452090343,33.95,77022.06,83.6,0.36526,0.00028,14.9398]
[1777452095540,33.95,77022.11,83.6,0.36523,0.00028,14.93403]
[1777452100675,33.95,77025.77,83.6,0.36625,0.00028,14.94866]
[1777452107092,33.95,77026.59,83.6,0.36647,0.00028,14.95189]
[1777452112659,33.95,77024.81,83.6,0.36598,0.00028,14.94479]
[1777452122085,33.95,77024.81,83.6,0.36598,0.00028,14.9448]
[1777452125658,33.95,77025.33,83.7,0.36612,0.00028,14.94688]
[1777452130785,33.95,77025.36,83.7,0.36613,0.00028,14.947]
[1777452136381,33.95,77021.49,83.7,0.36505,0.00028,14.93154]
[1777452141862,33.95,77019.02,83.7,0.36437,0.00028,14.92169]
[1777452143510,33.95,77019.02,83.7,0.36437,0.00028,14.92169]
[1777452143571,33.95,77018.79,83.7,0.36431,0.00028,14.9208]
[1777452146261,33.95,77018.69,83.7,0.36428,0.00028,14.92039]
[1777452148220,33.95,77019.59,83.7,0.36453,0.00028,14.924]
[1777452148220,33.95,77019.59,83.7,0.36453,0.00028,14.924]
[1777452153185,33.95,77020.44,83.7,0.36471,0.00028,14.92131]
[1777452153186,33.95,77020.44,83.7,0.36471,0.00028,14.92131]
[1777452153467,33.95,77020.44,83.7,0.36471,0.00028,14.92131]
[1777452153946,33.95,77024.95,83.7,0.36597,0.00028,14.93933]
[1777452159571,33.95,77024.08,83.7,0.36572,0.00028,14.93578]
[1777452160638,33.95,77024.08,83.7,0.36572,0.00028,14.93573]
[1777452160995,33.95,77024.28,83.7,0.36577,0.00028,14.93651]
[1777452166317,33.95,77024.32,83.7,0.36578,0.00028,14.9367]
[1777452167510,33.95,77023.71,83.7,0.36561,0.00028,14.93427]
[1777452167842,33.95,77020.45,83.7,0.3647,0.00028,14.9212]
[1777452167844,33.95,77020.45,83.7,0.3647,0.00028,14.9212]
[1777452168103,33.95,77020.45,83.7,0.3647,0.00028,14.9212]
[1777452168589,33.95,77014.06,83.7,0.36292,0.00028,14.89536]
[1777452168714,33.95,77014.06,83.7,0.36292,0.00028,14.89536]
[1777452169058,33.95,77006.12,83.7,0.36072,0.00028,14.86283]
[1777452169835,33.95,77006.12,83.7,0.36072,0.00028,14.86283]
[1777452170522,33.95,77006.12,83.7,0.36072,0.00028,14.86283]
[1777452170619,33.95,77006.6,83.7,0.36085,0.00028,14.86487]
[1777452176087,33.95,77002.88,83.7,0.35982,0.00028,14.84953]
[1777452179340,33.95,77004.4,83.7,0.36025,0.00028,14.85587]
[1777452183966,33.95,77004.66,83.7,0.36032,0.00028,14.85692]
[1777452189201,33.95,77003.58,83.7,0.36002,0.00028,14.85252]
[1777452194359,33.95,77004.6,83.7,0.36031,0.00028,14.85679]
[1777452194497,33.95,77004.6,83.7,0.36031,0.00028,14.85679]
[1777452196653,33.95,77009.03,83.7,0.36154,0.00028,14.87506]
[1777452197256,33.95,77015.71,83.7,0.3634,0.00028,14.90231]
[1777452198606,33.95,77015.71,83.7,0.3634,0.00028,14.90231]
[1777452198623,33.95,77020.06,83.7,0.36461,0.00028,14.91987]
[1777452200486,33.95,77020.44,83.7,0.3647,0.00028,14.92119]
[1777452201826,33.94,77020.84,83.7,0.3648,0.00028,14.92257]
[1777452206808,33.94,77019.82,83.7,0.36449,0.00028,14.91817]
[1777452207327,33.94,77020.33,83.7,0.36463,0.00028,14.92019]
[1777452212362,33.93,77016.74,83.7,0.36357,0.00028,14.89953]
[1777452217397,33.93,77020.06,83.7,0.36449,0.00028,14.91283]
[1777452220085,33.93,77019.67,83.7,0.36438,0.00028,14.9112]
[1777452225453,33.93,77019.57,83.7,0.36434,0.00028,14.91066]
[1777452230459,33.93,77019.33,83.7,0.36426,0.00028,14.90959]
[1777452235522,33.92,77020.16,83.7,0.36448,0.00028,14.91277]
[1777452240558,33.92,77022.29,83.7,0.36507,0.00028,14.9212]
[1777452245043,33.92,77024.2,83.7,0.36559,0.00028,14.92874]
[1777452245181,33.92,77024.2,83.7,0.36559,0.00028,14.92874]
[1777452245593,33.92,77026.36,83.7,0.36619,0.00028,14.93733]
[1777452245838,33.92,77026.36,83.7,0.36619,0.00028,14.93733]
[1777452249848,33.92,77028.17,83.7,0.36669,0.00028,14.9444]
[1777452249887,33.92,77028.17,83.7,0.36669,0.00028,14.9444]
[1777452249901,33.92,77028.17,83.7,0.36669,0.00028,14.9444]
[1777452250644,33.92,77028.17,83.7,0.36669,0.00028,14.9444]
[1777452250704,33.92,77030.9,83.7,0.36745,0.00028,14.95519]
[1777452256675,33.91,77032.27,83.7,0.36782,0.00028,14.96049]
[1777452261710,33.91,77033.53,83.7,0.36817,0.00028,14.96537]
[1777452268759,33.91,77033.88,83.7,0.36826,0.00028,14.96661]
[1777452272840,33.91,77034.26,83.7,0.36831,0.00028,14.96204]
[1777452274620,33.91,77035.82,83.7,0.36875,0.00028,14.96812]
[1777452274683,33.91,77041.81,83.7,0.37042,0.00028,14.99145]
[1777452276121,33.91,77044.59,83.7,0.3712,0.00028,15.00217]
[1777452276222,33.9,77044.89,83.7,0.37128,0.00028,15.0033]
[1777452280123,33.9,77045.29,83.7,0.37137,0.00028,15.00447]
[1777452281456,33.89,77045.29,83.7,0.37134,0.00028,15.00411]
[1777452281487,33.89,77045.29,83.7,0.37134,0.00028,15.00411]
[1777452282636,33.89,77046.22,83.7,0.37159,0.00028,15.00749]
[1777452283509,33.89,77049.13,83.7,0.3724,0.00028,15.01863]
[1777452283941,33.88,77051.38,83.7,0.37303,0.00028,15.0272]
[1777452284684,33.88,77051.5,83.7,0.37306,0.00028,15.02765]
[1777452289906,33.88,77052.08,83.7,0.37322,0.00028,15.02981]
[1777452294941,33.88,77052.18,83.7,0.37325,0.00028,15.03014]
[1777452300548,33.88,77050.24,83.7,0.3727,0.00028,15.0227]
[1777452303551,33.88,77050.33,83.7,0.37272,0.00028,15.02302]
[1777452303593,33.88,77050.33,83.7,0.37272,0.00028,15.02302]
[1777452303840,33.88,77053.32,83.7,0.37356,0.00028,15.03439]
[1777452304634,33.88,77058.86,83.7,0.37512,0.00028,15.0553]
[1777452307494,33.88,77061.33,83.7,0.37582,0.00028,15.06453]
[1777452307618,33.88,77061.33,83.7,0.37582,0.00028,15.06453]
[1777452307635,33.88,77060.75,83.7,0.37565,0.00028,15.0623]
[1777452312700,33.88,77060.17,83.7,0.37548,0.00028,15.0601]
[1777452318105,33.88,77062.88,83.7,0.37624,0.00028,15.07019]
[1777452323140,33.88,77062.03,83.7,0.376,0.00028,15.06695]
[1777452324143,33.88,77062.03,83.7,0.376,0.00028,15.06695]
[1777452324163,33.88,77062.03,83.7,0.376,0.00028,15.06695]
[1777452325678,33.87,77062.29,83.7,0.37607,0.00028,15.0679]
[1777452325769,33.87,77055.63,83.7,0.37419,0.00028,15.04285]
[1777452330166,33.88,77052.96,83.7,0.37344,0.00028,15.03274]
[1777452330888,33.88,77053.37,83.7,0.37356,0.00028,15.03432]
[1777452331196,33.88,77052.57,83.7,0.37329,0.00028,15.0253]
[1777452331820,33.88,77052.57,83.7,0.37329,0.00028,15.0253]
[1777452332330,33.88,77052.57,83.7,0.37329,0.00028,15.0253]
[1777452332854,33.88,77051.53,83.7,0.37299,0.00028,15.02133]
[1777452333276,33.88,77051.53,83.7,0.37299,0.00028,15.02133]
[1777452333968,33.88,77050.79,83.7,0.37278,0.00028,15.01852]
[1777452334292,33.88,77050.22,83.7,0.37262,0.00028,15.01631]
[1777452339769,33.87,77050.52,83.7,0.3727,0.00028,15.01733]
[1777452344958,33.87,77046.73,83.7,0.37162,0.00028,15.0026]
[1777452350330,33.87,77048.62,83.7,0.37214,0.00028,15.00973]
[1777452355366,33.86,77048.43,83.7,0.37207,0.00028,15.00887]
[1777452360404,33.86,77048.8,83.7,0.37217,0.00028,15.01016]
[1777452361065,33.86,77048.8,83.7,0.37217,0.00028,15.01016]
[1777452361413,33.86,77049.39,83.7,0.37233,0.00028,15.01242]
[1777452366448,33.86,77050.87,83.7,0.37275,0.00028,15.01806]
[1777452371483,33.86,77051.02,83.7,0.37279,0.00028,15.0186]
[1777452376518,33.86,77048.48,83.7,0.37207,0.00028,15.00885]
[1777452379049,33.86,77048.5,83.7,0.37208,0.00028,15.00893]
[1777452379538,33.86,77049.04,83.7,0.37223,0.00028,15.01097]
[1777452384636,33.86,77049.03,83.7,0.37221,0.00028,15.01082]
[1777452384831,33.86,77056.52,83.7,0.37432,0.00028,15.03933]
[1777452386588,33.85,77062.22,83.7,0.37593,0.00028,15.06067]
[1777452388038,33.85,77061.95,83.7,0.37584,0.00028,15.0596]
[1777452388602,33.85,77061.94,83.7,0.37584,0.00028,15.05953]
[1777452389779,33.85,77061.94,83.8,0.37584,0.00028,15.05953]
[1777452391936,33.85,77061.47,83.8,0.37565,0.00028,15.05171]
[1777452397545,33.85,77060.94,83.8,0.37549,0.00028,15.04958]
[1777452403708,33.84,77058.41,83.8,0.37476,0.00028,15.03988]
[1777452406605,33.84,77057.74,83.8,0.37457,0.00028,15.03731]
[1777452406729,33.84,77058.08,83.8,0.37467,0.00028,15.03858]
[1777452411763,33.85,77057.35,83.8,0.37447,0.00028,15.03598]
[1777452416799,33.85,77057.04,83.8,0.3744,0.00028,15.03497]
[1777452421834,33.85,77057.66,83.8,0.37458,0.00028,15.03746]
[1777452427548,33.85,77057.51,83.8,0.37455,0.00028,15.03702]
[1777452432167,33.86,77060.59,83.8,0.37543,0.00028,15.04876]
[1777452433361,33.86,77060.27,83.8,0.37535,0.00028,15.0476]
[1777452439764,33.86,77059.82,83.8,0.37523,0.00028,15.04609]
[1777452442040,33.86,77060.5,83.8,0.37543,0.00028,15.04876]
[1777452448145,33.87,77060.35,83.8,0.3754,0.00028,15.04834]
[1777452448606,33.87,77060.35,83.8,0.3754,0.00028,15.04834]
[1777452453125,33.87,77060.47,83.8,0.3754,0.00028,15.04297]
[1777452458681,33.87,77060.58,83.8,0.37545,0.00028,15.04352]
[1777452460101,33.87,77054.62,83.8,0.37377,0.00028,15.02109]
[1777452462349,33.88,77048.47,83.8,0.37204,0.00028,14.99769]
[1777452467729,33.88,77047.4,83.8,0.37176,0.00028,14.99379]
[1777452471569,33.89,77047.14,83.9,0.3717,0.00028,14.99301]
[1777452473128,33.89,77046.9,84.3,0.37164,0.00028,14.9922]
[1777452473172,33.89,77046.9,85.7,0.37164,0.00028,14.9922]
[1777452473235,33.89,77046.9,85.7,0.37164,0.00028,14.9922]
[1777452473720,33.89,77046.66,85.7,0.37158,0.00028,14.99131]
[1777452474270,33.89,77046.66,85.7,0.37158,0.00028,14.99131]
[1777452474891,33.89,77043.68,85.7,0.37074,0.00028,14.97979]
[1777452475162,33.89,77043.68,85.7,0.37074,0.00028,14.97979]
[1777452475206,33.89,77042.66,85.7,0.37045,0.00028,14.97583]
[1777452480933,33.89,77039.94,85.7,0.36968,0.00028,14.96521]
[1777452481829,33.89,77040.99,85.7,0.36998,0.00028,14.9693]
[1777452481873,33.89,77039.48,85.7,0.36955,0.00028,14.96339]
[1777452487558,33.88,77040.02,85.7,0.36969,0.00028,14.96539]
[1777452490400,33.88,77039.62,85.7,0.36958,0.00028,14.96374]
[1777452490501,33.88,77039.77,85.7,0.36961,0.00028,14.96427]
[1777452495176,33.88,77038.68,85.7,0.36931,0.00028,14.96001]
[1777452495594,33.88,77039.3,85.7,0.36948,0.00028,14.96241]
[1777452500627,33.88,77036.79,85.7,0.36877,0.00028,14.95251]
[1777452505747,33.88,77036.82,85.7,0.36877,0.00028,14.95253]
[1777452509374,33.88,77036.34,85.7,0.36863,0.00028,14.95056]
[1777452509445,33.88,77035.82,85.7,0.36848,0.00028,14.94849]
[1777452514480,33.88,77036.35,85.7,0.36859,0.00028,14.94462]
[1777452515779,33.88,77036.35,85.7,0.36859,0.00028,14.94462]
[1777452515962,33.88,77035.59,85.7,0.36837,0.00028,14.94164]
[1777452517740,33.88,77027.96,85.7,0.36623,0.00028,14.91138]
[1777452522777,33.88,77027.86,85.7,0.3662,0.00028,14.91101]
[1777452523571,33.88,77028.33,85.7,0.36634,0.00028,14.91289]
[1777452524216,33.88,77028.17,85.7,0.36629,0.00028,14.91225]
[1777452524555,33.88,77028.0,85.7,0.36624,0.00028,14.9115]
[1777452527697,33.87,77028.52,85.7,0.36637,0.00028,14.91341]
[1777452529753,33.87,77028.43,85.7,0.36634,0.00028,14.9129]
[1777452533760,33.86,77027.0,85.7,0.36591,0.00028,14.90688]
[1777452533861,33.86,77027.31,85.7,0.36599,0.00028,14.90804]
[1777452535948,33.86,77028.07,85.7,0.3662,0.00028,14.91102]
[1777452537134,33.86,77027.65,85.7,0.36608,0.00028,14.90923]
[1777452542390,33.86,77027.52,85.7,0.36602,0.00028,14.90847]
[1777452547561,33.85,77028.74,85.7,0.36635,0.00028,14.9131]
[1777452553859,33.85,77028.76,85.7,0.36633,0.00028,14.91288]
[1777452555472,33.84,77028.51,85.7,0.36625,0.00028,14.91178]
[1777452557259,33.84,77028.52,85.7,0.36625,0.00028,14.91177]
[1777452560628,33.84,77029.87,85.7,0.36662,0.00028,14.91695]
[1777452565844,33.83,77030.26,85.7,0.3667,0.00028,14.91817]
[1777452567455,33.83,77030.91,85.7,0.36688,0.00028,14.9207]
[1777452567858,33.83,77031.05,85.7,0.36691,0.00028,14.9212]
[1777452573903,33.83,77030.93,85.7,0.36682,0.00028,14.91451]
[1777452575004,33.83,77030.93,85.7,0.36682,0.00028,14.91451]
[1777452575876,33.83,77030.85,85.7,0.36679,0.00028,14.91416]
[1777452575891,33.83,77030.85,85.7,0.36679,0.00028,14.91416]
[1777452581959,33.82,77034.44,85.7,0.36778,0.00028,14.92817]
[1777452587571,33.82,77034.26,85.7,0.36772,0.00028,14.9273]
[1777452588507,33.82,77033.89,86.6,0.36761,0.00028,14.92576]
[1777452588736,33.82,77033.89,87.5,0.36761,0.00028,14.92576]
[1777452589009,33.82,77033.02,87.5,0.36736,0.00028,14.92227]
[1777452589919,33.82,77033.02,87.5,0.36736,0.00028,14.92227]
[1777452590320,33.82,77032.95,87.5,0.36734,0.00028,14.92193]
[1777452594490,33.81,77033.05,87.5,0.36735,0.00028,14.92208]
[1777452594838,33.81,77033.05,87.5,0.36735,0.00028,14.92208]
[1777452595051,33.81,77027.9,87.5,0.3659,0.00028,14.90148]
[1777452596448,33.81,77027.9,87.5,0.36589,0.00028,14.90141]
[1777452596848,33.81,77027.9,87.5,0.36589,0.00028,14.90141]
[1777452596871,33.81,77025.56,87.5,0.36523,0.00028,14.89194]
[1777452601898,33.76,77023.92,87.5,0.36456,0.00028,14.88249]
[1777452606131,33.7,77019.53,87.5,0.36312,0.00028,14.86179]
[1777452608340,33.7,77018.92,87.5,0.36295,0.00028,14.85922]
[1777452608881,33.68,77019.41,87.5,0.36301,0.00028,14.86014]
[1777452610578,33.67,77019.41,87.5,0.36293,0.00028,14.85915]
[1777452611066,33.67,77019.41,87.5,0.36293,0.00028,14.85915]
[1777452610646,33.65,77018.62,87.5,0.36264,0.00028,14.85495]
[1777452611278,33.65,77018.62,87.5,0.36264,0.00028,14.85495]
[1777452611379,33.65,77018.08,87.5,0.36249,0.00028,14.85273]
[1777452613779,33.63,77016.05,87.5,0.36185,0.00028,14.84343]
[1777452619681,33.56,77016.66,87.5,0.36171,0.00028,14.84148]
[1777452619783,33.55,77016.66,87.5,0.36169,0.00028,14.8413]
[1777452620900,33.55,77016.66,87.5,0.36169,0.00028,14.8413]
[1777452621002,33.55,77016.64,87.5,0.36168,0.00028,14.84116]
[1777452622680,33.55,77016.53,87.5,0.36165,0.00028,14.84071]
[1777452623083,33.55,77016.17,87.5,0.36154,0.00028,14.83904]
[1777452624639,33.55,77016.53,87.5,0.36164,0.00028,14.84047]
[1777452627950,33.55,77016.51,87.5,0.36162,0.00028,14.8402]
[1777452628052,33.54,77017.36,87.5,0.36185,0.00028,14.84366]
[1777452628626,33.54,77017.36,87.5,0.36185,0.00028,14.84366]
[1777452628727,33.54,77017.26,87.5,0.36182,0.00028,14.84315]
[1777452635034,33.54,77017.04,87.5,0.36169,0.00028,14.83593]
[1777452644397,33.53,77017.21,87.5,0.36168,0.00028,14.83592]
[1777452649432,33.52,77017.0,87.5,0.3616,0.00028,14.83473]
[1777452651514,33.52,77016.54,87.5,0.36146,0.00028,14.83269]
[1777452651520,33.52,77016.54,87.5,0.36146,0.00028,14.83269]
[1777452652945,33.52,77017.05,87.5,0.3616,0.00028,14.83475]
[1777452652951,33.52,77017.05,87.5,0.3616,0.00028,14.83475]
[1777452653839,33.52,77016.51,87.5,0.36144,0.00028,14.83244]
[1777452653879,33.52,77023.23,87.5,0.36334,0.00028,14.86015]
[1777452657233,33.51,77024.51,87.5,0.36369,0.00028,14.86527]
[1777452662534,33.51,77023.94,87.5,0.36351,0.00028,14.86261]
[1777452665843,33.5,77024.23,87.5,0.36358,0.00028,14.86362]
[1777452665849,33.5,77024.23,87.5,0.36358,0.00028,14.86362]
[1777452665927,33.5,77024.45,87.5,0.36363,0.00028,14.8644]
[1777452667558,33.5,77028.9,87.5,0.36488,0.00028,14.88252]
[1777452669918,33.5,77029.87,87.5,0.36515,0.00028,14.8864]
[1777452670165,33.5,77030.38,87.5,0.36529,0.00028,14.88832]
[1777452670579,33.5,77030.42,87.5,0.3653,0.00028,14.88849]
[1777452675614,33.49,77030.63,87.5,0.36534,0.00028,14.88906]
[1777452676397,33.49,77030.63,87.5,0.36534,0.00028,14.88906]
[1777452677988,33.49,77032.13,87.5,0.36576,0.00028,14.8951]
[1777452679111,33.49,77032.58,87.5,0.36589,0.00028,14.89687]
[1777452679120,33.49,77032.96,87.5,0.36599,0.00028,14.89835]
[1777452684942,33.48,77033.01,87.5,0.36598,0.00028,14.89823]
[1777452688800,33.48,77033.25,87.5,0.36602,0.00028,14.8988]
[1777452688804,33.48,77033.25,87.5,0.36602,0.00028,14.8988]
[1777452689044,33.48,77033.25,87.6,0.36602,0.00028,14.8988]
[1777452692548,33.44,77034.76,87.7,0.36627,0.00028,14.89709]
[1777452692558,33.44,77034.76,87.9,0.36627,0.00028,14.89709]
[1777452692563,33.44,77034.76,87.9,0.36627,0.00028,14.89709]
[1777452698804,33.41,77034.68,88.1,0.36611,0.00028,14.8949]
[1777452701983,33.39,77034.66,88.3,0.36604,0.00028,14.89399]
[1777452702082,33.39,77034.0,88.3,0.36584,0.00028,14.89117]
[1777452705142,33.39,77034.35,88.4,0.36593,0.00028,14.89244]
[1777452705237,33.39,77033.02,88.4,0.36554,0.00028,14.88696]
[1777452705379,33.39,77033.02,89.8,0.36554,0.00028,14.88696]
[1777452705385,33.39,77033.02,89.8,0.36554,0.00028,14.88696]
[1777452705675,33.39,77033.02,89.8,0.36554,0.00028,14.88696]
[1777452707599,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707600,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707600,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707609,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707732,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707835,33.38,77032.75,99.2,0.36545,0.00028,14.88566]
[1777452707839,33.38,77032.61,99.2,0.36541,0.00028,14.88499]
[1777452708288,33.38,77032.61,99.2,0.36541,0.00028,14.88499]
[1777452709070,33.38,77032.61,99.2,0.36541,0.00028,14.88499]
[1777452709117,33.38,77032.12,99.2,0.36526,0.00028,14.88287]
[1777452714888,33.23,77028.75,99.2,0.36368,0.00029,14.86059]
[1777452716120,33.23,77028.75,99.2,0.36368,0.00029,14.86059]
[1777452722856,33.1,77028.68,99.2,0.3631,0.00029,14.85259]
[1777452726115,33.09,77030.81,99.2,0.36369,0.00029,14.86109]
[1777452732011,33.06,77034.67,99.2,0.36466,0.00029,14.87525]
[1777452733276,33.06,77034.67,99.2,0.36466,0.00029,14.87525]
[1777452733310,33.06,77034.67,99.2,0.36466,0.00029,14.87525]
[1777452733326,33.06,77034.67,99.2,0.36466,0.00029,14.87525]
[1777452734025,33.05,77038.86,99.2,0.36585,0.00029,14.8923]
[1777452735031,33.05,77038.86,99.2,0.36585,0.00029,14.8923]
[1777452736100,33.05,77042.19,99.2,0.36681,0.00029,14.90581]
[1777452741227,33.04,77045.57,99.2,0.36774,0.00029,14.91897]
[1777452744422,33.04,77046.53,99.2,0.36799,0.00029,14.92256]
[1777452745699,33.04,77046.31,99.2,0.36792,0.00029,14.92158]
[1777452746126,33.04,77046.31,99.2,0.36792,0.00029,14.92158]
[1777452746110,33.03,77046.35,99.2,0.36793,0.00029,14.92164]
[1777452747117,33.03,77046.64,99.2,0.368,0.00029,14.92272]
[1777452749333,33.03,77046.89,99.2,0.36806,0.00029,14.92354]
[1777452750139,33.03,77046.85,99.2,0.36804,0.00029,14.92331]
[1777452750368,33.03,77046.85,99.2,0.36804,0.00029,14.92331]
[1777452750997,33.03,77046.85,99.2,0.36804,0.00029,14.92331]
[1777452751442,33.02,77046.5,99.2,0.36789,0.00029,14.91578]
[1777452752025,33.02,77046.5,99.2,0.36789,0.00029,14.91578]
[1777452752657,33.02,77046.48,99.2,0.36787,0.00029,14.9156]
[1777452753251,33.02,77046.66,99.2,0.36792,0.00029,14.91626]
[1777452754167,33.02,77044.4,99.2,0.36726,0.00029,14.90701]
[1777452754443,33.02,77044.4,99.2,0.36726,0.00029,14.90701]
[1777452759778,33.01,77043.25,99.2,0.3669,0.00029,14.90189]
[1777452760092,33.01,77043.25,99.2,0.3669,0.00029,14.90189]
[1777452766214,33.01,77043.36,99.2,0.36691,0.00029,14.90201]
[1777452766304,33.01,77044.1,99.2,0.36711,0.00029,14.90496]
[1777452766346,33.01,77044.1,99.2,0.36711,0.00029,14.90496]
[1777452767120,33.0,77045.55,99.2,0.36752,0.00029,14.91073]
[1777452768366,33.0,77049.52,99.2,0.36867,0.00029,14.92677]
[1777452770274,33.0,77051.34,99.2,0.36918,0.00029,14.93386]
[1777452770375,33.0,77051.34,99.2,0.36918,0.00029,14.93386]
[1777452770449,33.0,77047.02,99.2,0.36793,0.00029,14.91646]
[1777452771236,33.0,77047.02,99.2,0.36793,0.00029,14.91646]
[1777452772138,33.0,77047.02,99.2,0.36793,0.00029,14.91646]
[1777452772227,33.0,77043.35,99.2,0.36686,0.00029,14.9014]
[1777452772269,33.0,77043.35,99.2,0.36686,0.00029,14.9014]
[1777452772293,33.0,77042.56,99.2,0.36663,0.00029,14.89818]
[1777452777328,32.99,77040.99,99.2,0.36615,0.00029,14.89136]
[1777452782023,32.98,77041.82,99.2,0.36637,0.00029,14.89444]
[1777452782146,32.98,77041.82,99.2,0.36637,0.00029,14.89444]
[1777452786303,32.98,77041.0,99.2,0.36611,0.00029,14.89078]
[1777452786335,32.98,77041.0,99.2,0.36611,0.00029,14.89078]
[1777452786406,32.98,77041.0,99.2,0.36611,0.00029,14.89078]
[1777452788824,32.97,77036.37,99.2,0.36475,0.00029,14.87146]
[1777452797063,32.96,77038.38,99.2,0.36529,0.00029,14.8791]
[1777452797069,32.96,77038.38,99.2,0.36529,0.00029,14.8791]
[1777452802503,32.95,77038.14,99.2,0.36517,0.00029,14.87745]
[1777452805841,32.95,77037.16,99.2,0.36487,0.00029,14.87322]
[1777452811565,32.93,77037.74,99.2,0.36494,0.00029,14.86894]
[1777452815619,32.93,77033.68,99.2,0.36375,0.00029,14.85183]
[1777452820711,32.92,77032.5,99.2,0.36338,0.00029,14.84651]
[1777452826671,32.91,77033.09,99.2,0.36351,0.00029,14.84843]
[1777452830576,32.91,77033.19,99.2,0.36353,0.00029,14.84862]
[1777452830706,32.91,77033.19,99.2,0.36353,0.00029,14.84862]
[1777452831019,32.91,77031.36,99.2,0.36299,0.00029,14.84078]
[1777452835046,32.9,77029.81,99.2,0.36252,0.00029,14.83408]
[1777452836455,32.9,77030.2,99.2,0.36262,0.00029,14.83552]
[1777452836870,32.9,77032.47,99.2,0.36327,0.00029,14.84487]
[1777452842783,32.89,77031.02,99.2,0.36282,0.00029,14.83837]
[1777452847818,32.88,77033.04,99.2,0.36337,0.00029,14.84648]
[1777452849480,32.88,77032.93,99.2,0.36334,0.00029,14.84594]
[1777452854679,32.88,77033.4,99.2,0.36345,0.00029,14.84754]
[1777452856938,32.87,77035.78,99.2,0.36412,0.00029,14.85731]
[1777452859195,32.87,77040.08,99.2,0.36535,0.00029,14.87498]
[1777452859513,32.87,77041.14,99.2,0.36565,0.00029,14.87926]
[1777452864940,32.86,77040.63,99.2,0.36546,0.00029,14.87658]
[1777452869975,32.85,77038.98,99.2,0.36495,0.00029,14.86931]
[1777452874676,32.84,77039.9,99.2,0.36514,0.00029,14.86674]
[1777452880045,32.84,77039.45,99.2,0.36498,0.00029,14.86436]
[1777452880744,32.84,77039.45,99.2,0.36498,0.00029,14.86436]
[1777452881052,32.83,77039.23,99.2,0.36491,0.00029,14.86336]
[1777452882346,32.83,77039.23,99.2,0.36491,0.00029,14.86336]
[1777452883066,32.83,77039.22,99.2,0.36489,0.00029,14.86312]
[1777452888223,32.82,77038.7,99.2,0.36471,0.00029,14.86063]
[1777452888250,32.82,77039.38,99.2,0.36491,0.00029,14.86337]
[1777452888877,32.82,77039.38,99.2,0.36491,0.00029,14.86337]
[1777452895235,32.77,77035.04,99.2,0.36341,0.00029,14.84206]
[1777452900652,32.71,77035.45,99.2,0.36329,0.00029,14.84041]
[1777452902347,32.7,77035.2,99.2,0.36317,0.00029,14.83873]
[1777452903216,32.7,77034.13,99.2,0.36286,0.00029,14.83416]
[1777452909248,32.69,77034.37,99.2,0.36289,0.00029,14.83473]
[1777452914391,32.69,77034.1,99.2,0.3628,0.00029,14.83336]
[1777452920325,32.68,77034.56,99.2,0.3629,0.00029,14.83489]
[1777452925361,32.67,77034.19,99.2,0.36277,0.00029,14.83304]
[1777452930395,32.67,77033.53,99.2,0.36256,0.00029,14.82997]
[1777452931026,32.67,77033.53,99.2,0.36256,0.00029,14.82997]
[1777452932458,32.67,77033.15,99.2,0.3624,0.00029,14.82226]
[1777452938452,32.66,77033.55,99.2,0.36249,0.00029,14.82355]
[1777452943486,32.66,77033.62,99.2,0.36249,0.00029,14.82358]
[1777452948521,32.65,77034.52,99.2,0.36273,0.00029,14.82711]
[1777452949496,32.65,77034.52,99.2,0.36273,0.00029,14.82711]
[1777452949930,32.65,77035.75,99.2,0.36308,0.00029,14.8322]
[1777452956026,32.65,77037.28,99.2,0.36351,0.00029,14.83839]
[1777452961833,32.64,77035.21,99.2,0.36288,0.00029,14.82933]
[1777452967246,32.63,77036.04,99.2,0.3631,0.00029,14.83251]
[1777452973696,32.63,77035.22,99.2,0.36283,0.00029,14.8287]
[1777452978731,32.62,77038.05,99.2,0.36364,0.00029,14.84036]
[1777452984428,32.62,77037.88,99.2,0.36357,0.00029,14.83942]
[1777452989514,32.61,77038.39,99.2,0.3637,0.00029,14.84128]
[1777452992917,32.61,77038.68,99.2,0.36372,0.00029,14.83622]
[1777452998872,32.6,77039.5,99.2,0.36393,0.00029,14.83927]
[1777452999778,32.6,77039.5,99.2,0.36393,0.00029,14.83927]
[1777453005013,32.6,77038.73,99.2,0.36369,0.00029,14.8358]
[1777453008313,32.6,77039.32,99.2,0.36384,0.00029,14.838]
[1777453008414,32.6,77039.32,99.2,0.36384,0.00029,14.838]
[1777453008414,32.59,77039.49,99.2,0.36388,0.00029,14.83866]
[1777453008943,32.59,77038.59,99.2,0.36362,0.00029,14.83482]
[1777453014997,32.59,77037.39,99.2,0.36324,0.00029,14.82943]
[1777453018300,32.59,77034.15,99.2,0.36229,0.00029,14.81562]
[1777453018402,32.59,77034.25,99.2,0.36232,0.00029,14.81601]
[1777453022950,32.58,77033.31,99.2,0.36202,0.00029,14.8117]
[1777453028091,32.57,77033.86,99.2,0.36215,0.00029,14.81353]
[1777453033126,32.56,77034.18,99.2,0.36221,0.00029,14.81446]
[1777453035673,32.56,77034.24,99.2,0.36222,0.00029,14.81463]
[1777453041182,32.56,77033.72,99.2,0.36204,0.00029,14.81197]
[1777453046217,32.55,77033.59,99.2,0.36198,0.00029,14.81112]
[1777453051252,32.55,77031.59,99.2,0.36133,0.00029,14.79625]
[1777453056287,32.54,77031.7,99.2,0.36134,0.00029,14.79647]
[1777453059308,32.54,77027.2,99.2,0.36002,0.00029,14.77699]
[1777453060597,32.54,77026.54,99.2,0.35982,0.00029,14.77409]
[1777453064052,32.53,77031.75,99.2,0.36132,0.00029,14.79628]
[1777453070174,32.53,77032.14,99.2,0.36141,0.00029,14.79755]
[1777453072950,32.52,77031.95,99.2,0.36134,0.00029,14.79654]
[1777453078442,32.52,77032.31,99.2,0.36142,0.00029,14.79776]
[1777453083477,32.52,77032.58,99.2,0.36148,0.00029,14.79866]
[1777453088513,32.51,77032.91,99.2,0.36156,0.00029,14.7998]
[1777453093548,32.51,77034.04,99.2,0.36187,0.00029,14.80437]
[1777453098586,32.5,77033.88,99.2,0.3618,0.00029,14.80341]
[1777453103642,32.5,77031.76,99.2,0.36117,0.00029,14.79413]
[1777453110671,32.49,77032.07,99.2,0.36124,0.00029,14.79511]
[1777453117660,32.49,77031.99,99.2,0.36115,0.00029,14.78856]
[1777453119795,32.49,77031.21,99.2,0.36091,0.00029,14.78495]
[1777453125776,32.48,77032.01,99.2,0.36112,0.00029,14.78804]
[1777453130811,32.48,77032.15,99.2,0.36114,0.00029,14.78842]
[1777453135914,32.47,77033.09,99.2,0.3614,0.00029,14.79221]
[1777453140949,32.47,77033.15,99.2,0.3614,0.00029,14.79222]
[1777453145984,32.46,77033.12,99.2,0.36137,0.00029,14.79186]
[1777453151019,32.46,77032.98,99.2,0.36131,0.00029,14.79102]
[1777453156054,32.46,77033.04,99.2,0.36132,0.00029,14.79105]
[1777453161088,32.45,77032.43,99.2,0.36112,0.00029,14.7882]
[1777453166124,32.45,77035.54,99.2,0.36201,0.00029,14.80122]
[1777453171381,32.44,77035.7,99.2,0.36204,0.00029,14.80169]
[1777453173764,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453173770,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453173783,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453173826,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453173897,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453174032,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453174562,32.44,77035.85,99.2,0.36202,0.00029,14.79612]
[1777453174599,32.44,77039.02,99.2,0.36295,0.00029,14.8096]
[1777453180498,32.44,77035.15,99.2,0.36181,0.00029,14.79294]
[1777453186407,32.44,77033.57,99.2,0.36133,0.00029,14.78603]
[1777453192306,32.43,77032.44,99.2,0.36099,0.00029,14.78094]
[1777453197341,32.43,77032.52,99.2,0.361,0.00029,14.78112]
[1777453202060,32.43,77032.48,99.2,0.36098,0.00029,14.78081]
[1777453203382,32.43,77025.81,99.2,0.35902,0.00029,14.75187]
[1777453205810,32.42,77026.81,99.2,0.35931,0.00029,14.75617]
[1777453212446,32.42,77027.05,99.2,0.35936,0.00029,14.757]
[1777453217481,32.42,77027.27,99.2,0.35942,0.00029,14.7578]
[1777453222586,32.42,77027.17,99.2,0.35938,0.00029,14.75724]
[1777453222686,32.42,77027.05,99.2,0.35934,0.00029,14.75669]
[1777453228558,32.41,77027.0,99.2,0.3593,0.00029,14.7561]
[1777453232491,32.41,77026.89,99.2,0.35921,0.00029,14.74936]
[1777453236354,32.4,77023.83,99.2,0.35829,0.00029,14.73577]
[1777453236820,32.4,77022.01,99.2,0.35776,0.00029,14.72774]
[1777453237537,32.4,77022.01,99.2,0.35776,0.00029,14.72774]
[1777453237621,32.4,77020.67,99.2,0.35736,0.00029,14.7218]
[1777453239544,32.4,77019.19,99.2,0.35693,0.00029,14.71523]
[1777453239635,32.4,77019.15,99.2,0.35691,0.00029,14.71501]
[1777453243662,32.4,77023.68,99.2,0.35822,0.00029,14.73475]
[1777453248698,32.39,77024.04,99.2,0.35831,0.00029,14.73605]
[1777453253734,32.39,77022.26,99.2,0.35777,0.00029,14.72798]
[1777453258768,32.39,77024.61,99.2,0.35844,0.00029,14.73803]
[1777453264150,32.38,77023.41,99.2,0.35808,0.00029,14.73256]
[1777453267832,32.38,77018.92,99.2,0.35675,0.00029,14.71253]
[1777453272867,32.37,77018.98,99.2,0.35675,0.00029,14.71259]
[1777453277901,32.37,77019.26,99.2,0.35682,0.00029,14.71364]
[1777453282936,32.37,77020.86,99.2,0.35727,0.00029,14.7205]
[1777453288448,32.37,77022.81,99.2,0.35783,0.00029,14.72891]
[1777453294014,32.36,77026.21,99.2,0.35875,0.00029,14.73734]
[1777453296847,32.36,77026.44,99.2,0.35881,0.00029,14.73823]
[1777453297035,32.36,77027.97,99.2,0.35925,0.00029,14.74485]
[1777453297791,32.36,77027.97,99.2,0.35925,0.00029,14.74485]
[1777453299002,32.36,77028.54,99.2,0.35941,0.00029,14.74727]
[1777453299775,32.36,77028.54,99.2,0.35941,0.00029,14.74727]
[1777453300056,32.35,77033.5,99.2,0.36086,0.00029,14.76865]
[1777453302371,32.35,77033.91,99.2,0.36098,0.00029,14.77037]
[1777453303709,32.35,77030.11,99.2,0.35986,0.00029,14.75385]
[1777453308747,32.35,77027.31,99.2,0.35901,0.00029,14.74134]
[1777453314276,32.34,77027.83,99.2,0.35915,0.00029,14.74339]
[1777453320280,32.34,77029.9,99.2,0.35973,0.00029,14.75206]
[1777453323133,32.34,77031.49,99.2,0.36019,0.00029,14.75884]
[1777453324027,32.33,77032.32,99.2,0.36042,0.00029,14.76231]
[1777453327621,32.33,77033.97,99.2,0.36089,0.00029,14.76925]
[1777453327932,32.33,77035.22,99.2,0.36125,0.00029,14.7745]
[1777453333287,32.32,77039.5,99.2,0.36249,0.00029,14.79255]
[1777453334839,32.32,77040.06,99.2,0.36265,0.00029,14.79488]
[1777453334984,32.32,77040.06,99.2,0.36265,0.00029,14.79488]
[1777453340790,32.32,77043.03,99.2,0.3635,0.00029,14.80716]
[1777453341838,32.31,77042.52,99.2,0.36334,0.00029,14.80487]
[1777453344021,32.31,77037.75,99.2,0.36193,0.00029,14.78439]
[1777453344996,32.31,77037.6,99.2,0.36188,0.00029,14.7837]
[1777453350308,32.31,77036.76,99.2,0.36161,0.00029,14.77979]
[1777453353138,32.3,77035.01,99.2,0.36103,0.00029,14.76601]
[1777453358192,32.3,77035.06,99.2,0.36103,0.00029,14.76596]
[1777453363498,32.29,77036.25,99.2,0.36135,0.00029,14.77076]
[1777453364366,32.29,77036.25,99.2,0.36135,0.00029,14.77076]
[1777453364574,32.29,77036.25,99.2,0.36135,0.00029,14.77076]
[1777453364576,32.29,77036.25,99.2,0.36135,0.00029,14.77076]
[1777453365197,32.29,77033.03,99.2,0.3604,0.00029,14.75679]
[1777453365199,32.29,77033.03,99.2,0.3604,0.00029,14.75679]
[1777453365378,32.29,77033.03,99.2,0.3604,0.00029,14.75679]
[1777453365600,32.29,77033.03,99.2,0.3604,0.00029,14.75679]
[1777453365651,32.29,77026.18,99.2,0.35839,0.00029,14.72687]
[1777453366582,32.29,77021.47,99.2,0.357,0.00029,14.70608]
[1777453371777,32.29,77017.33,99.2,0.35579,0.00029,14.68761]
[1777453377597,32.29,77017.81,99.2,0.35592,0.00029,14.68967]
[1777453382632,32.29,77017.65,99.2,0.35587,0.00029,14.68889]
[1777453387030,32.29,77018.52,99.2,0.35612,0.00029,14.69271]
[1777453387755,32.29,77018.52,99.2,0.35612,0.00029,14.69271]
[1777453393388,32.29,77014.28,99.2,0.35488,0.00029,14.67373]
[1777453397694,32.29,77015.15,99.2,0.35513,0.00029,14.67761]
[1777453400708,32.29,77014.51,99.2,0.35494,0.00029,14.67473]
[1777453400758,32.29,77014.82,99.2,0.35503,0.00029,14.6761]
[1777453400971,32.29,77014.82,99.2,0.35503,0.00029,14.6761]
[1777453400974,32.29,77014.82,99.2,0.35503,0.00029,14.6761]
[1777453401765,32.28,77010.69,99.2,0.35382,0.00029,14.6575]
[1777453402569,32.28,77010.69,99.2,0.35382,0.00029,14.6575]
[1777453402771,32.28,77009.95,99.2,0.3536,0.00029,14.65413]
[1777453403215,32.28,77009.95,99.2,0.3536,0.00029,14.65413]
[1777453403779,32.28,77009.29,99.2,0.35341,0.00029,14.65111]
[1777453404374,32.28,77009.29,99.2,0.35341,0.00029,14.65111]
[1777453406211,32.28,77007.43,99.2,0.35286,0.00029,14.64261]
[1777453411835,32.28,77004.58,99.2,0.35196,0.00029,14.62329]
[1777453413040,32.28,77004.58,99.2,0.35195,0.00029,14.62326]
[1777453414142,32.28,77004.68,99.2,0.35198,0.00029,14.62368]
[1777453417898,32.28,77004.15,99.2,0.35182,0.00029,14.62116]
[1777453418893,32.27,76994.32,99.2,0.34895,0.00029,14.57584]
[1777453422973,32.27,76996.13,99.2,0.34947,0.00029,14.58409]
[1777453423903,32.27,76996.13,99.2,0.34947,0.00029,14.58409]
[1777453423066,32.27,76996.58,99.2,0.3496,0.00029,14.58617]
[1777453425629,32.27,76998.87,99.2,0.35026,0.00029,14.59671]
[1777453430977,32.27,76999.16,99.2,0.35033,0.00029,14.59775]
[1777453434660,32.27,76998.67,99.2,0.35018,0.00029,14.59542]
[1777453436792,32.27,76999.18,99.2,0.35033,0.00029,14.59769]
[1777453436875,32.27,76999.19,99.2,0.35032,0.00029,14.59766]
[1777453438030,32.26,77004.84,99.2,0.35197,0.00029,14.62351]
[1777453443495,32.26,77004.65,99.2,0.3519,0.00029,14.62242]
[1777453449112,32.26,77000.73,99.2,0.35073,0.00029,14.60416]
[1777453454886,32.26,77001.42,99.2,0.35093,0.00029,14.60725]
[1777453460190,32.25,77000.32,99.2,0.35059,0.00029,14.60186]
[1777453465373,32.25,77001.7,99.2,0.35098,0.00029,14.60805]
[1777453471267,32.24,77001.02,99.2,0.35071,0.00029,14.59853]
[1777453476303,32.24,77000.37,99.2,0.35051,0.00029,14.59537]
[1777453480930,32.24,76998.87,99.2,0.35006,0.00029,14.58835]
[1777453482094,32.24,76995.07,99.2,0.34895,0.00029,14.5707]
[1777453482663,32.24,76995.07,99.2,0.34895,0.00029,14.5707]
[1777453483222,32.24,76992.55,99.2,0.34821,0.00029,14.55889]
[1777453489396,32.24,76993.08,99.2,0.34835,0.00029,14.56119]
[1777453491467,32.24,76994.74,99.2,0.34883,0.00029,14.56886]
[1777453497452,32.23,76997.17,99.2,0.34953,0.00029,14.5799]
[1777453502791,32.23,76997.41,99.2,0.34958,0.00029,14.5808]
[1777453502975,32.23,76997.41,99.2,0.34958,0.00029,14.5808]
[1777453505824,32.23,76994.99,99.2,0.34887,0.00029,14.56943]
[1777453505844,32.23,76994.99,99.2,0.34887,0.00029,14.56943]
[1777453505854,32.23,76994.99,99.2,0.34887,0.00029,14.56943]
[1777453505913,32.23,76994.66,99.2,0.34877,0.00029,14.56784]
[1777453506762,32.23,76987.69,99.2,0.34673,0.00029,14.53517]
[1777453508221,32.22,76983.54,99.2,0.34552,0.00029,14.51553]
[1777453509361,32.22,76983.52,99.2,0.34552,0.00029,14.51539]
[1777453513807,32.22,76984.4,99.2,0.34576,0.00029,14.5194]
[1777453513819,32.22,76984.4,99.2,0.34576,0.00029,14.5194]
[1777453513860,32.22,76984.4,99.2,0.34576,0.00029,14.5194]
[1777453514600,32.22,76984.23,99.2,0.34571,0.00029,14.51855]
[1777453520614,32.22,76983.78,99.2,0.34556,0.00029,14.51615]
[1777453524304,32.22,76983.67,99.2,0.34552,0.00029,14.51551]
[1777453533251,32.21,76982.72,99.2,0.34517,0.00029,14.50454]
[1777453533291,32.21,76982.72,99.2,0.34517,0.00029,14.50454]
[1777453533380,32.21,76982.72,99.2,0.34517,0.00029,14.50454]
[1777453533632,32.21,76982.72,99.2,0.34517,0.00029,14.50454]
[1777453533706,32.21,76980.52,99.2,0.34453,0.00029,14.49404]
[1777453535692,32.21,76979.4,99.2,0.3442,0.00029,14.48864]
[1777453541159,32.21,76977.31,99.2,0.34357,0.00029,14.47831]
[1777453546134,32.2,76973.38,99.2,0.34241,0.00029,14.45908]
[1777453548263,32.2,76972.27,99.2,0.34208,0.00029,14.4536]
[1777453553847,32.2,76972.52,99.2,0.34213,0.00029,14.45447]
[1777453555334,32.19,76972.86,99.2,0.34223,0.00029,14.45606]
[1777453556809,32.19,76975.4,99.2,0.34296,0.00029,14.46823]
[1777453560803,32.19,76979.98,99.2,0.34427,0.00029,14.48993]
[1777453560839,32.19,76979.98,99.2,0.34427,0.00029,14.48993]
[1777453560971,32.19,76979.98,99.2,0.34427,0.00029,14.48993]
[1777453563034,32.19,76984.41,99.2,0.34555,0.00029,14.51088]
[1777453564946,32.19,76988.04,99.2,0.3466,0.00029,14.52788]
[1777453565339,32.19,76988.02,99.2,0.34659,0.00029,14.5277]
[1777453565405,32.19,76988.02,99.2,0.34659,0.00029,14.5277]
[1777453570966,32.18,76988.43,99.2,0.34669,0.00029,14.5293]
[1777453573190,32.18,76987.14,99.2,0.34631,0.00029,14.52311]
[1777453579022,32.18,76987.48,99.2,0.34639,0.00029,14.52444]
[1777453579729,32.18,76987.48,99.2,0.34639,0.00029,14.52444]
[1777453580029,32.18,76988.12,99.2,0.34657,0.00029,14.52741]
[1777453580430,32.18,76988.12,99.2,0.34657,0.00029,14.52741]
[1777453586070,32.17,76991.84,99.2,0.34763,0.00029,14.54446]
[1777453591106,32.16,76992.86,99.2,0.34784,0.00029,14.5427]
[1777453593152,32.16,76991.68,99.2,0.34749,0.00029,14.53709]
[1777453593840,32.16,76991.68,99.2,0.34749,0.00029,14.53709]
[1777453593870,32.16,76990.91,99.2,0.34726,0.00029,14.53331]
[1777453594202,32.16,76990.91,99.2,0.34726,0.00029,14.53331]
[1777453594223,32.16,76986.28,99.2,0.34591,0.00029,14.51147]
[1777453597579,32.16,76982.56,99.2,0.34482,0.00029,14.49368]
[1777453602654,32.15,76982.7,99.2,0.34484,0.00029,14.49404]
[1777453608226,32.15,76981.8,99.2,0.34455,0.00029,14.48935]
[1777453614268,32.15,76982.37,99.2,0.3447,0.00029,14.49174]
[1777453619449,32.14,76981.73,99.2,0.34449,0.00029,14.48847]
[1777453622487,32.14,76977.28,99.2,0.34319,0.00029,14.46694]
[1777453623984,32.14,76977.28,99.2,0.34319,0.00029,14.46694]
[1777453624808,32.14,76977.86,99.2,0.34335,0.00029,14.46965]
[1777453630024,32.14,76975.59,99.2,0.34268,0.00029,14.45859]
[1777453635239,32.13,76976.52,99.2,0.34294,0.00029,14.46286]
[1777453637171,32.13,76974.92,99.2,0.34247,0.00029,14.45505]
[1777453640025,32.13,76973.7,99.2,0.34211,0.00029,14.44913]
[1777453645485,32.13,76973.65,99.2,0.34208,0.00029,14.44861]
[1777453650521,32.13,76973.9,99.2,0.34214,0.00029,14.44957]
[1777453655556,32.12,76973.42,99.2,0.34193,0.00029,14.44083]
[1777453661325,32.12,76973.2,99.2,0.34185,0.00029,14.43958]
[1777453666633,32.12,76972.78,99.2,0.34171,0.00029,14.43723]
[1777453671668,32.11,76972.18,99.2,0.34152,0.00029,14.4341]
[1777453676703,32.11,76972.03,99.2,0.34146,0.00029,14.43313]
[1777453680392,32.11,76972.22,99.2,0.34151,0.00029,14.43393]
[1777453680838,32.11,76972.22,99.2,0.34151,0.00029,14.43393]
[1777453680866,32.11,76968.48,99.2,0.34042,0.00029,14.41566]
[1777453685943,32.11,76966.94,99.2,0.33996,0.00029,14.40795]
[1777453691808,32.1,76967.26,99.2,0.34004,0.00029,14.4093]
[1777453693495,32.1,76967.19,99.2,0.34002,0.00029,14.40892]
[1777453693509,32.1,76967.19,99.2,0.34002,0.00029,14.40892]
[1777453700676,32.1,76967.26,99.2,0.34003,0.00029,14.40905]
[1777453701956,32.1,76967.3,99.2,0.34003,0.00029,14.40918]
[1777453705837,32.1,76967.48,99.2,0.34008,0.00029,14.40993]
[1777453707836,32.1,76967.46,99.2,0.34007,0.00029,14.40977]
[1777453707836,32.1,76967.46,99.2,0.34007,0.00029,14.40977]
[1777453707971,32.1,76967.46,99.2,0.34007,0.00029,14.40977]
[1777453710979,32.09,76967.12,99.2,0.33996,0.00029,14.408]
[1777453711660,32.09,76966.47,99.2,0.33971,0.00029,14.39861]
[1777453714603,32.09,76965.86,99.2,0.33953,0.00029,14.39553]
[1777453715425,32.09,76965.82,99.2,0.33952,0.00029,14.39531]
[1777453716261,32.09,76966.06,99.2,0.33959,0.00029,14.39647]
[1777453716342,32.09,76966.06,99.2,0.33959,0.00029,14.39647]
[1777453716983,32.09,76966.1,99.2,0.3396,0.00029,14.39663]
[1777453722029,32.09,76965.86,99.2,0.33952,0.00029,14.39534]
[1777453727525,32.09,76965.85,99.2,0.33951,0.00029,14.39513]
[1777453732608,32.09,76966.22,99.2,0.33961,0.00029,14.39681]
[1777453735186,32.09,76961.37,99.2,0.3382,0.00029,14.37288]
[1777453735383,32.09,76961.1,99.2,0.33812,0.00029,14.37153]
[1777453735418,32.09,76961.1,99.2,0.33812,0.00029,14.37153]
[1777453740093,32.08,76958.97,99.2,0.33749,0.00029,14.36081]
[1777453740409,32.08,76959.43,99.2,0.33762,0.00029,14.36305]
[1777453740828,32.08,76959.43,99.2,0.33762,0.00029,14.36305]
[1777453747656,32.08,76959.16,99.2,0.33753,0.00029,14.36145]
[1777453751469,32.08,76959.67,99.2,0.33766,0.00029,14.36381]
[1777453751741,32.08,76959.67,99.2,0.33766,0.00029,14.36381]
[1777453753632,32.08,76959.92,99.2,0.33773,0.00029,14.36496]
[1777453754365,32.08,76960.17,99.2,0.3378,0.00029,14.36615]
[1777453761145,32.07,76959.7,99.2,0.33765,0.00029,14.3636]
[1777453765550,32.07,76959.44,99.2,0.33756,0.00029,14.36208]
[1777453767654,32.07,76959.25,99.2,0.3375,0.00029,14.36105]
[1777453773380,32.07,76957.91,99.2,0.33704,0.00029,14.34792]
[1777453776325,32.07,76958.58,99.2,0.33723,0.00029,14.35117]
[1777453776339,32.07,76958.58,99.2,0.33723,0.00029,14.35117]
[1777453776363,32.07,76958.58,99.2,0.33723,0.00029,14.35117]
[1777453776799,32.07,76958.58,99.2,0.33723,0.00029,14.35117]
[1777453780842,32.06,76961.58,99.2,0.33809,0.00029,14.36587]
[1777453780962,32.06,76961.58,99.2,0.33809,0.00029,14.36587]
[1777453780994,32.06,76961.58,99.2,0.33809,0.00029,14.36587]
[1777453781070,32.06,76961.02,99.2,0.33792,0.00029,14.36305]
[1777453781393,32.06,76961.02,99.2,0.33792,0.00029,14.36305]
[1777453781742,32.06,76961.02,99.2,0.33792,0.00029,14.36305]
[1777453782153,32.06,76961.02,99.2,0.33792,0.00029,14.36305]
[1777453782224,32.06,76967.18,99.2,0.33971,0.00029,14.39335]
[1777453784457,32.06,76969.83,99.2,0.34047,0.00029,14.40625]
[1777453785279,32.06,76969.83,99.2,0.34047,0.00029,14.40625]
[1777453785292,32.06,76969.25,99.2,0.3403,0.00029,14.40333]
[1777453785295,32.06,76969.25,99.2,0.3403,0.00029,14.40333]
[1777453785486,32.06,76969.25,99.2,0.3403,0.00029,14.40333]
[1777453786058,32.06,76969.25,99.2,0.3403,0.00029,14.40333]
[1777453786122,32.06,76971.31,99.2,0.34089,0.00029,14.41329]
[1777453786961,32.06,76971.31,99.2,0.34089,0.00029,14.41329]
[1777453790483,32.06,76970.44,99.2,0.34063,0.00029,14.40897]
[1777453792427,32.06,76970.4,99.2,0.34062,0.00029,14.40872]
[1777453796511,32.06,76971.26,99.2,0.34086,0.00029,14.41282]
[1777453797033,32.06,76971.26,99.2,0.34086,0.00029,14.41282]
[1777453797203,32.06,76971.26,99.2,0.34086,0.00029,14.41282]
[1777453802387,32.05,76971.88,99.2,0.34103,0.00029,14.41566]
[1777453804256,32.05,76971.95,99.2,0.34105,0.00029,14.41597]
[1777453807592,32.05,76971.88,99.2,0.34102,0.00029,14.4155]
[1777453809870,32.05,76972.12,99.2,0.34109,0.00029,14.41661]
[1777453812238,32.05,76971.73,99.2,0.34097,0.00029,14.41464]
[1777453813052,32.05,76971.66,99.2,0.34095,0.00029,14.41424]
[1777453817492,32.05,76971.83,99.2,0.34099,0.00029,14.41494]
[1777453819641,32.05,76972.17,99.2,0.34108,0.00029,14.41654]
[1777453822272,32.05,76973.81,99.2,0.34156,0.00029,14.42446]
[1777453823389,32.05,76976.15,99.2,0.34223,0.00029,14.43574]
[1777453823597,32.05,76976.15,99.2,0.34223,0.00029,14.43574]
[1777453823705,32.05,76976.15,99.2,0.34223,0.00029,14.43574]
[1777453825328,32.04,76976.81,99.2,0.34242,0.00029,14.4389]
[1777453825334,32.04,76979.81,99.2,0.3433,0.00029,14.45337]
[1777453825838,32.04,76979.81,99.2,0.3433,0.00029,14.45337]
[1777453826055,32.04,76979.81,99.2,0.3433,0.00029,14.45337]
[1777453826114,32.04,76979.81,99.2,0.3433,0.00029,14.45337]
[1777453826151,32.04,76979.81,99.2,0.3433,0.00029,14.45337]
[1777453826313,32.04,76981.84,99.2,0.34389,0.00029,14.4631]
[1777453826679,32.04,76981.84,99.2,0.34389,0.00029,14.4631]
[1777453826707,32.04,76981.84,99.2,0.34389,0.00029,14.4631]
[1777453826753,32.04,76985.92,99.2,0.34508,0.00029,14.48263]
[1777453829223,32.04,76983.78,99.2,0.34446,0.00029,14.4724]
[1777453830838,32.04,76983.04,99.2,0.34424,0.00029,14.46883]
[1777453831031,32.04,76983.04,99.2,0.34424,0.00029,14.46883]
[1777453834394,32.04,76979.01,99.2,0.343,0.00029,14.44327]
[1777453836301,32.04,76978.51,99.2,0.34286,0.00029,14.44085]
[1777453837665,32.04,76977.3,99.2,0.34251,0.00029,14.43502]
[1777453840371,32.04,76978.28,99.2,0.34279,0.00029,14.43972]
[1777453841462,32.04,76978.23,99.2,0.34277,0.00029,14.43943]
[1777453846688,32.04,76977.0,99.2,0.3424,0.00029,14.43336]
[1777453849676,32.04,76976.32,99.2,0.3422,0.00029,14.42999]
[1777453852072,32.04,76977.44,99.2,0.34253,0.00029,14.43538]
[1777453858103,32.04,76976.2,99.2,0.34216,0.00029,14.42926]
[1777453863364,32.04,76975.38,99.2,0.34191,0.00029,14.42521]
[1777453863373,32.04,76975.17,99.2,0.34185,0.00029,14.42418]
[1777453863400,32.04,76975.17,99.2,0.34185,0.00029,14.42418]
[1777453863495,32.04,76975.17,99.2,0.34185,0.00029,14.42418]
[1777453865389,32.04,76968.21,99.2,0.33982,0.00029,14.39019]
[1777453868870,32.04,76971.9,99.2,0.34089,0.00029,14.4082]
[1777453869219,32.04,76971.9,99.2,0.34089,0.00029,14.4082]
[1777453869640,32.04,76973.1,99.2,0.34124,0.00029,14.41402]
[1777453869965,32.04,76973.1,99.2,0.34124,0.00029,14.41402]
[1777453873919,32.03,76973.92,99.2,0.34147,0.00029,14.41788]
[1777453874366,32.03,76973.92,99.2,0.34147,0.00029,14.41788]
[1777453875758,32.03,76976.47,99.2,0.34221,0.00029,14.4302]
[1777453878650,32.03,76975.38,99.2,0.34189,0.00029,14.42479]
[1777453879208,32.03,76975.38,99.2,0.34189,0.00029,14.42479]
[1777453881695,32.03,76975.83,99.2,0.34201,0.00029,14.42684]
[1777453881709,32.03,76975.83,99.2,0.34201,0.00029,14.42684]
[1777453883690,32.03,76975.84,99.2,0.34201,0.00029,14.42686]
[1777453884019,32.03,76975.84,99.2,0.34201,0.00029,14.42686]
[1777453886035,32.03,76976.26,99.2,0.34213,0.00029,14.42884]
[1777453886700,32.03,76972.48,99.2,0.34102,0.00029,14.41041]
[1777453886843,32.03,76972.48,99.2,0.34102,0.00029,14.41041]
[1777453888123,32.03,76974.13,99.2,0.3415,0.00029,14.41842]
[1777453888182,32.03,76978.48,99.2,0.34277,0.00029,14.43951]
[1777453888625,32.03,76978.48,99.2,0.34277,0.00029,14.43951]
[1777453891094,32.03,76980.06,99.2,0.34323,0.00029,14.44709]
[1777453891644,32.03,76979.23,99.2,0.34293,0.00029,14.43688]
[1777453895381,32.03,76978.84,99.2,0.34281,0.00029,14.43493]
[1777453896348,32.03,76977.0,99.2,0.34227,0.00029,14.426]
[1777453896960,32.03,76976.49,99.2,0.34212,0.00029,14.42351]
[1777453899215,32.03,76975.41,99.2,0.34181,0.00029,14.41824]
[1777453900387,32.02,76975.4,99.2,0.3418,0.00029,14.41818]
[1777453900843,32.02,76975.71,99.2,0.34189,0.00029,14.41967]
[1777453901376,32.02,76975.71,99.2,0.34189,0.00029,14.41967]
[1777453910391,32.03,76975.64,99.2,0.34187,0.00029,14.41937]
[1777453912607,32.03,76975.64,99.2,0.34188,0.00029,14.41944]
[1777453919402,32.03,76975.53,99.2,0.34184,0.00029,14.41882]
[1777453924606,32.02,76975.81,99.2,0.34192,0.00029,14.42014]
[1777453929702,32.02,76975.4,99.2,0.3418,0.00029,14.4181]
[1777453930412,32.02,76975.4,99.2,0.3418,0.00029,14.4181]
[1777453931485,32.02,76977.01,99.2,0.34227,0.00029,14.42592]
[1777453939229,32.02,76979.42,99.2,0.34297,0.00029,14.43746]
[1777453939727,32.02,76979.56,99.2,0.343,0.00029,14.43806]
[1777453941094,32.02,76979.65,99.2,0.34303,0.00029,14.43849]
[1777453941518,32.02,76979.65,99.2,0.34302,0.00029,14.43844]
[1777453942239,32.02,76979.65,99.2,0.34302,0.00029,14.43844]
[1777453943495,32.02,76979.5,99.2,0.34298,0.00029,14.43769]
[1777453943845,32.02,76979.5,99.2,0.34298,0.00029,14.43769]
[1777453944485,32.02,76980.4,99.2,0.34324,0.00029,14.44203]
[1777453945602,32.02,76979.61,99.2,0.34301,0.00029,14.43819]
[1777453950416,32.02,76980.53,99.2,0.34328,0.00029,14.44259]
[1777453950780,32.02,76980.63,99.2,0.3433,0.00029,14.44306]
[1777453956661,32.02,76980.54,99.2,0.34322,0.00029,14.43643]
[1777453957824,32.02,76980.54,99.2,0.34322,0.00029,14.43643]
[1777453958081,32.02,76980.54,99.2,0.34322,0.00029,14.43643]
[1777453958158,32.02,76980.54,99.2,0.34322,0.00029,14.43643]
[1777453958248,32.02,76980.29,99.2,0.34315,0.00029,14.43522]
[1777453958838,32.02,76980.29,99.2,0.34315,0.00029,14.43522]
[1777453958977,32.02,76980.29,99.2,0.34315,0.00029,14.43522]
[1777453959439,32.02,76980.29,99.2,0.34315,0.00029,14.43522]
[1777453958988,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453959638,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453959752,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453959988,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453960126,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453960143,32.02,76986.17,99.2,0.34487,0.00029,14.46346]
[1777453960173,32.02,76991.13,99.2,0.34632,0.00029,14.48704]
[1777453960648,32.02,76991.13,99.2,0.34632,0.00029,14.48704]
[1777453961092,32.02,76991.13,99.2,0.34632,0.00029,14.48704]
[1777453961119,32.02,76991.13,99.2,0.34632,0.00029,14.48704]
[1777453963695,32.02,76994.25,99.2,0.34724,0.00029,14.50181]
[1777453964264,32.02,76994.25,99.2,0.34724,0.00029,14.50181]
[1777453968050,32.02,76991.91,99.2,0.34655,0.00029,14.49076]
[1777453973162,32.02,76987.96,99.2,0.3454,0.00029,14.4721]
[1777453978348,32.02,76987.64,99.2,0.34531,0.00029,14.47068]
[1777453984234,32.02,76987.34,99.2,0.34523,0.00029,14.4694]
[1777453984328,32.02,76986.74,99.2,0.34506,0.00029,14.46659]
[1777453986588,32.02,76986.81,99.2,0.34508,0.00029,14.46692]
[1777453989606,32.02,76986.32,99.2,0.34493,0.00029,14.46449]
[1777453989892,32.02,76987.04,99.2,0.34514,0.00029,14.4679]
[1777453994096,32.02,76993.88,99.2,0.34715,0.00029,14.50036]
[1777453996540,32.02,76996.03,99.2,0.34778,0.00029,14.51047]
[1777453997868,32.02,76998.82,99.2,0.34859,0.00029,14.52352]
[1777453999386,32.02,76999.32,99.2,0.34874,0.00029,14.52584]
[1777453999470,32.02,76999.32,99.2,0.34874,0.00029,14.52584]
[1777453999477,32.02,76999.32,99.2,0.34874,0.00029,14.52584]
[1777453999508,32.02,76999.6,99.2,0.34882,0.00029,14.52714]
[1777453999838,32.02,76999.6,99.2,0.34882,0.00029,14.52714]
[1777453999922,32.02,76999.6,99.2,0.34882,0.00029,14.52714]
[1777453999963,32.02,77004.62,99.2,0.3503,0.00029,14.55052]
[1777454001162,32.02,77004.62,99.2,0.3503,0.00029,14.55052]
[1777454001373,32.02,77009.05,99.2,0.3516,0.0003,14.57095]
[1777454006417,32.02,77008.09,99.2,0.35131,0.00029,14.56639]
[1777454008015,32.02,77009.91,99.2,0.35184,0.0003,14.57464]
[1777454008117,32.02,77010.74,99.2,0.35208,0.0003,14.5784]
[1777454008727,32.02,77010.74,99.2,0.35208,0.0003,14.5784]
[1777454009026,32.02,77010.73,99.2,0.35208,0.0003,14.57836]
[1777454013542,32.01,77010.11,99.2,0.35183,0.0003,14.56918]
[1777454014061,32.01,77011.56,99.2,0.35225,0.0003,14.57578]
[1777454015020,32.01,77011.56,99.2,0.35225,0.0003,14.57578]
[1777454017775,32.01,77014.08,99.2,0.35299,0.0003,14.58725]
[1777454019034,32.01,77014.19,99.2,0.35303,0.0003,14.58775]
[1777454019348,32.01,77014.19,99.2,0.35303,0.0003,14.58775]
[1777454019539,32.01,77014.19,99.2,0.35303,0.0003,14.58775]
[1777454020103,32.01,77015.07,99.2,0.35328,0.0003,14.59172]
[1777454025139,32.01,77015.23,99.2,0.35332,0.0003,14.59237]
[1777454027871,32.01,77014.5,99.2,0.35311,0.0003,14.58902]
[1777454034202,32.01,77014.28,99.2,0.35304,0.0003,14.58795]
[1777454035090,32.01,77014.28,99.2,0.35304,0.0003,14.58795]
[1777454035180,32.01,77014.28,99.2,0.35304,0.0003,14.58795]
[1777454035387,32.01,77018.65,99.2,0.35433,0.0003,14.60782]
[1777454035740,32.01,77018.65,99.2,0.35433,0.0003,14.60782]
[1777454035806,32.01,77018.65,99.2,0.35433,0.0003,14.60782]
[1777454036479,32.01,77018.65,99.2,0.35433,0.0003,14.60782]
[1777454039783,32.01,77021.64,99.2,0.35521,0.0003,14.62132]
[1777454039793,32.01,77021.64,99.2,0.35521,0.0003,14.62132]
[1777454039861,32.01,77021.64,99.2,0.35521,0.0003,14.62132]
[1777454041047,32.01,77024.24,99.2,0.35598,0.0003,14.633]
[1777454041158,32.01,77024.24,99.2,0.35598,0.0003,14.633]
[1777454041174,32.01,77024.24,99.2,0.35598,0.0003,14.633]
[1777454042118,32.01,77028.13,99.2,0.35714,0.0003,14.65038]
[1777454042211,32.01,77028.13,99.2,0.35714,0.0003,14.65038]
[1777454042258,32.01,77034.45,99.2,0.35901,0.0003,14.67839]
[1777454044113,32.01,77036.21,99.2,0.35954,0.0003,14.68613]
[1777454045933,32.01,77042.88,99.2,0.36152,0.0003,14.71524]
[1777454047312,32.01,77045.59,99.2,0.36233,0.0003,14.72695]
[1777454049667,32.01,77048.81,99.2,0.36329,0.0003,14.7408]
[1777454055349,32.01,77048.16,99.2,0.3631,0.0003,14.73803]
[1777454057098,32.01,77049.88,99.2,0.36361,0.0003,14.74541]
[1777454057211,32.01,77049.88,99.2,0.36361,0.0003,14.74541]
[1777454057363,32.01,77049.01,99.2,0.36335,0.0003,14.74168]
[1777454058841,32.01,77050.87,99.2,0.3639,0.0003,14.74964]
[1777454059711,32.01,77054.16,99.2,0.36489,0.0003,14.76366]
[1777454060384,32.01,77058.05,99.2,0.36605,0.0003,14.78011]
[1777454061326,32.01,77058.05,99.2,0.36605,0.0003,14.78011]
[1777454062656,32.01,77055.07,99.2,0.36515,0.0003,14.76746]
[1777454065223,32.01,77053.69,99.2,0.36474,0.0003,14.76159]
[1777454065305,32.01,77053.69,99.2,0.36474,0.0003,14.76159]
[1777454065403,32.01,77053.69,99.2,0.36474,0.0003,14.76159]
[1777454067200,32.0,77053.43,99.2,0.36466,0.0003,14.76045]
[1777454071873,32.0,77054.72,99.2,0.36499,0.0003,14.75977]
[1777454078513,32.0,77053.93,99.2,0.36475,0.0003,14.75635]
[1777454080113,32.0,77053.77,99.2,0.3647,0.0003,14.75566]
[1777454080527,32.0,77056.51,99.2,0.36552,0.0003,14.76728]
[1777454083274,32.0,77059.02,99.2,0.36627,0.0003,14.77785]
[1777454084415,32.0,77059.3,99.2,0.36635,0.0003,14.77902]
[1777454086202,32.0,77059.23,99.2,0.36633,0.0003,14.7787]
[1777454086718,32.0,77059.22,99.2,0.36633,0.0003,14.77863]
[1777454087577,32.0,77059.22,99.2,0.36633,0.0003,14.77863]
[1777454092592,32.0,77060.06,99.2,0.36657,0.0003,14.78212]
[1777454093297,32.0,77058.82,99.2,0.3662,0.0003,14.7769]
[1777454094340,32.0,77059.13,99.2,0.36629,0.0003,14.77818]
[1777454095399,32.0,77059.06,99.2,0.36627,0.0003,14.77788]
[1777454096450,32.0,77056.39,99.2,0.36547,0.0003,14.76659]
[1777454096958,32.0,77055.11,99.2,0.36509,0.0003,14.76113]
[1777454100806,32.0,77052.48,99.2,0.3643,0.0003,14.74989]
[1777454100838,32.0,77052.48,99.2,0.3643,0.0003,14.74989]
[1777454101674,32.0,77051.85,99.2,0.3641,0.0003,14.74716]
[1777454106709,31.99,77051.03,99.2,0.36385,0.0003,14.74353]
[1777454107972,31.99,77051.03,99.2,0.36385,0.0003,14.74353]
[1777454112250,31.99,77052.64,99.2,0.36432,0.0003,14.75028]
[1777454112326,31.99,77052.64,99.2,0.36432,0.0003,14.75028]
[1777454112682,31.99,77053.01,99.2,0.36443,0.0003,14.75183]
[1777454114306,31.99,77056.52,99.2,0.36548,0.0003,14.76671]
[1777454114406,31.99,77056.52,99.2,0.36548,0.0003,14.76671]
[1777454114505,31.99,77060.3,99.2,0.36661,0.0003,14.78262]
[1777454119802,31.99,77063.08,99.2,0.36744,0.0003,14.79428]
[1777454124837,31.99,77065.56,99.2,0.36818,0.0003,14.80459]
[1777454128176,31.99,77063.95,99.2,0.3677,0.0003,14.79787]
[1777454128599,31.99,77063.95,99.2,0.3677,0.0003,14.79787]
[1777454128683,31.99,77063.59,99.2,0.36759,0.0003,14.79636]
[1777454129464,31.99,77063.59,99.2,0.36759,0.0003,14.79636]
[1777454129491,31.99,77063.59,99.2,0.36759,0.0003,14.79636]
[1777454129619,31.99,77058.14,99.2,0.36596,0.0003,14.77348]
[1777454129837,31.99,77058.14,99.2,0.36596,0.0003,14.77348]
[1777454129872,31.99,77052.6,99.2,0.3643,0.0003,14.74997]
[1777454134907,31.99,77049.77,99.2,0.3634,0.0003,14.73167]
[1777454139038,31.99,77045.47,99.2,0.36211,0.0003,14.71309]
[1777454139729,31.99,77045.47,99.2,0.36211,0.0003,14.71309]
[1777454144977,31.99,77046.07,99.2,0.36228,0.0003,14.71566]
[1777454146840,31.99,77046.4,99.2,0.36238,0.0003,14.71708]
[1777454148018,31.99,77047.79,99.2,0.3628,0.0003,14.72306]
[1777454148025,31.99,77047.79,99.2,0.3628,0.0003,14.72306]
[1777454154418,31.99,77047.66,99.2,0.36275,0.0003,14.72245]
[1777454154840,31.99,77047.17,99.2,0.36261,0.0003,14.72032]
[1777454155527,31.99,77047.17,99.2,0.36261,0.0003,14.72032]
[1777454155537,31.99,77052.99,99.2,0.36435,0.0003,14.74527]
[1777454156557,31.99,77052.99,99.2,0.36435,0.0003,14.74527]
[1777454157409,31.98,77055.99,99.2,0.36524,0.0003,14.75801]
[1777454157548,31.98,77057.92,99.2,0.36582,0.0003,14.76614]
[1777454158068,31.98,77062.09,99.2,0.36707,0.0003,14.78369]
[1777454163103,31.98,77060.59,99.2,0.36661,0.0003,14.77722]
[1777454166783,31.98,77061.31,99.2,0.36681,0.0003,14.78011]
[1777454166851,31.98,77061.31,99.2,0.36681,0.0003,14.78011]
[1777454167263,31.98,77054.96,99.2,0.3649,0.0003,14.75324]
[1777454168138,31.98,77050.12,99.2,0.36346,0.0003,14.73257]
[1777454170838,31.98,77053.84,99.2,0.36457,0.0003,14.74843]
[1777454172588,31.98,77056.75,99.2,0.36543,0.0003,14.76075]
[1777454172638,31.98,77056.75,99.2,0.36543,0.0003,14.76075]
[1777454172740,31.98,77056.64,99.2,0.3654,0.0003,14.76025]
[1777454173028,31.98,77056.64,99.2,0.3654,0.0003,14.76025]
[1777454174795,31.98,77062.25,99.2,0.36708,0.0003,14.7839]
[1777454177108,31.98,77061.33,99.2,0.3668,0.0003,14.78003]
[1777454178480,31.98,77063.23,99.2,0.36737,0.0003,14.78798]
[1777454179220,31.98,77070.58,99.2,0.36958,0.0003,14.8185]
[1777454180676,31.98,77070.58,99.2,0.36958,0.0003,14.8185]
[1777454180771,31.98,77074.92,99.2,0.37089,0.0003,14.8363]
[1777454180871,31.98,77074.92,99.2,0.37089,0.0003,14.8363]
[1777454181252,31.98,77074.92,99.2,0.37089,0.0003,14.8363]
[1777454181728,31.97,77076.74,99.2,0.37143,0.0003,14.8437]
[1777454182094,31.97,77076.74,99.2,0.37143,0.0003,14.8437]
[1777454183104,31.97,77080.43,99.2,0.37254,0.0003,14.85867]
[1777454183732,31.97,77082.26,99.2,0.37309,0.0003,14.86601]
[1777454187036,31.97,77082.37,99.4,0.37312,0.0003,14.86636]
[1777454187276,31.97,77082.37,99.9,0.37312,0.0003,14.86636]
[1777454187668,31.97,77082.37,99.9,0.37312,0.0003,14.86636]
[1777454190219,31.97,77081.96,100.1,0.37299,0.0003,14.86461]
[1777454190501,31.97,77082.09,100.1,0.37302,0.0003,14.8651]
[1777454190996,31.97,77082.09,100.1,0.37302,0.0003,14.8651]
[1777454192065,31.97,77081.96,100.1,0.37293,0.0003,14.85849]
[1777454192307,31.97,77081.93,100.1,0.37292,0.0003,14.85835]
[1777454193838,31.97,77078.41,100.1,0.37186,0.0003,14.8441]
[1777454194161,31.97,77078.41,100.1,0.37186,0.0003,14.8441]
[1777454194661,31.97,77078.41,100.1,0.37186,0.0003,14.8441]
[1777454194763,31.97,77075.1,100.1,0.37086,0.0003,14.83058]
[1777454200380,31.97,77073.22,100.1,0.37029,0.0003,14.82278]
[1777454202839,31.96,77072.61,100.1,0.3701,0.0003,14.82022]
[1777454203078,31.96,77072.61,100.1,0.3701,0.0003,14.82022]
[1777454203636,31.96,77072.61,100.1,0.3701,0.0003,14.82022]
[1777454203737,31.96,77067.65,100.1,0.36861,0.0003,14.7997]
[1777454208669,31.96,77065.56,100.1,0.36796,0.0003,14.79083]
[1777454208720,31.96,77064.92,100.1,0.36777,0.0003,14.78812]
[1777454212653,31.96,77061.53,100.1,0.36674,0.0003,14.77377]
[1777454212657,31.96,77061.53,100.1,0.36674,0.0003,14.77377]
[1777454212670,31.96,77061.53,100.1,0.36674,0.0003,14.77377]
[1777454213484,31.96,77061.39,100.1,0.36669,0.0003,14.77314]
[1777454214324,31.96,77061.21,100.1,0.36664,0.0003,14.77235]
[1777454216317,31.96,77059.16,100.1,0.36602,0.0003,14.76365]
[1777454216576,31.96,77059.16,100.1,0.36602,0.0003,14.76365]
[1777454220983,31.95,77059.24,100.1,0.36603,0.0003,14.76386]
[1777454221276,31.95,77059.24,100.1,0.36603,0.0003,14.76386]
[1777454221512,31.95,77064.51,100.1,0.36761,0.0003,14.78593]
[1777454222140,31.95,77064.51,100.1,0.36761,0.0003,14.78593]
[1777454226297,31.95,77064.57,100.1,0.36762,0.0003,14.78603]
[1777454231582,31.94,77060.3,100.1,0.36631,0.0003,14.7678]
[1777454233160,31.94,77059.55,100.1,0.36608,0.0003,14.7646]
[1777454238533,31.94,77059.93,100.1,0.36618,0.0003,14.76603]
[1777454243670,31.94,77062.82,100.1,0.36704,0.0003,14.77798]
[1777454247831,31.93,77062.95,100.1,0.36707,0.0003,14.77844]
[1777454253740,31.93,77060.51,100.1,0.36626,0.0003,14.76179]
[1777454254508,31.93,77060.51,100.1,0.36626,0.0003,14.76179]
[1777454254837,31.93,77060.51,100.1,0.36626,0.0003,14.76179]
[1777454258838,31.93,77057.74,100.1,0.36542,0.0003,14.74993]
[1777454264586,31.92,77058.33,100.1,0.36559,0.0003,14.75227]
[1777454266382,31.92,77063.98,100.1,0.36728,0.0003,14.77603]
[1777454271865,31.92,77065.62,100.1,0.36775,0.0003,14.78262]
[1777454275719,31.92,77065.83,100.1,0.36781,0.0003,14.78341]
[1777454280929,31.91,77065.26,100.1,0.36761,0.0003,14.78072]
[1777454284614,31.91,77065.34,100.1,0.36763,0.0003,14.78097]
[1777454284716,31.91,77065.31,100.1,0.36762,0.0003,14.78076]
[1777454286372,31.91,77066.53,100.1,0.36798,0.0003,14.78586]
[1777454289665,31.91,77066.36,100.1,0.36793,0.0003,14.78506]
[1777454289766,31.9,77066.36,100.1,0.36792,0.0003,14.78493]
[1777454292343,31.9,77064.76,100.1,0.36743,0.0003,14.77823]
[1777454292444,31.9,77064.76,100.1,0.36743,0.0003,14.77821]
[1777454293687,31.9,77064.76,100.1,0.36743,0.0003,14.77821]
[1777454303385,31.9,77068.34,100.1,0.36848,0.0003,14.7928]
[1777454304231,31.89,77068.51,100.1,0.36853,0.0003,14.79341]
[1777454304669,31.89,77068.51,100.1,0.36853,0.0003,14.79341]
[1777454304816,31.89,77068.51,100.1,0.36853,0.0003,14.79341]
[1777454310146,31.89,77065.9,100.1,0.36773,0.0003,14.7824]
[1777454315181,31.89,77064.89,100.1,0.36737,0.0003,14.77203]
[1777454320197,31.89,77064.35,100.1,0.36721,0.0003,14.76972]
[1777454325250,31.89,77060.75,100.1,0.36612,0.0003,14.75452]
[1777454330286,31.89,77060.75,100.1,0.36612,0.0003,14.75452]
[1777454335321,31.89,77057.66,100.1,0.36519,0.0003,14.74143]
[1777454339349,31.89,77052.01,100.1,0.3635,0.0003,14.71728]
[1777454344386,31.89,77051.74,100.1,0.36342,0.0003,14.71611]
[1777454348413,31.89,77056.44,100.1,0.36483,0.0003,14.73622]
[1777454350217,31.89,77056.44,100.1,0.36482,0.0003,14.7362]
[1777454354422,31.89,77056.83,100.1,0.36494,0.0003,14.73781]
[1777454354576,31.89,77056.83,100.1,0.36494,0.0003,14.73781]
[1777454355461,31.89,77060.95,100.1,0.36617,0.0003,14.75526]
[1777454358483,31.89,77065.36,100.1,0.36749,0.0003,14.77373]
[1777454363518,31.88,77066.34,100.1,0.36777,0.0003,14.77763]
[1777454365535,31.88,77066.37,100.1,0.36778,0.0003,14.77767]
[1777454367385,31.88,77066.52,100.1,0.36782,0.0003,14.77825]
[1777454367837,31.88,77066.52,100.1,0.36782,0.0003,14.77825]
[1777454368838,31.88,77068.42,100.1,0.36839,0.0003,14.78614]
[1777454372469,31.88,77073.06,100.1,0.36973,0.0003,14.79924]
[1777454372880,31.88,77073.06,100.1,0.36973,0.0003,14.79924]
[1777454379640,31.87,77073.37,100.1,0.36981,0.0003,14.8003]
[1777454380407,31.87,77073.72,100.1,0.36991,0.0003,14.80171]
[1777454380882,31.87,77073.72,100.1,0.36991,0.0003,14.80171]
[1777454384274,31.87,77073.44,100.1,0.36983,0.0003,14.80053]
[1777454386377,31.87,77077.53,100.1,0.37106,0.0003,14.81732]
[1777454386682,31.87,77077.66,100.1,0.3711,0.0003,14.81783]
[1777454387356,31.87,77077.66,100.1,0.3711,0.0003,14.81783]
[1777454391529,31.87,77078.41,100.1,0.37132,0.0003,14.82084]
[1777454391586,31.87,77078.41,100.1,0.37132,0.0003,14.82084]
[1777454391593,31.87,77078.41,100.1,0.37132,0.0003,14.82084]
[1777454391790,31.87,77078.41,100.1,0.37132,0.0003,14.82084]
[1777454391839,31.87,77078.41,100.1,0.37132,0.0003,14.82084]
[1777454391941,31.87,77080.25,100.1,0.37188,0.0003,14.82833]
[1777454393732,31.87,77084.81,100.1,0.37326,0.0003,14.84681]
[1777454396128,31.87,77084.68,106.2,0.37322,0.0003,14.84627]
[1777454396753,31.87,77085.86,106.2,0.37357,0.0003,14.85099]
[1777454400461,31.87,77087.21,106.2,0.37397,0.0003,14.85629]
[1777454400803,31.87,77087.21,106.2,0.37397,0.0003,14.85629]
[1777454400929,31.87,77087.21,106.2,0.37397,0.0003,14.85629]
[1777454400990,31.87,77091.66,106.2,0.37532,0.0003,14.87402]
[1777454401288,31.87,77091.66,106.2,0.37532,0.0003,14.87402]
[1777454401327,31.87,77091.66,106.2,0.37532,0.0003,14.87402]
[1777454404630,31.86,77095.37,106.2,0.37643,0.0003,14.88856]
[1777454405364,31.86,77095.96,106.2,0.37661,0.0003,14.89083]
[1777454405392,31.86,77095.96,106.2,0.37661,0.0003,14.89083]
[1777454406002,31.86,77095.92,106.2,0.37659,0.0003,14.89061]
[1777454407286,31.86,77096.98,106.2,0.37691,0.0003,14.89473]
[1777454407384,31.86,77096.98,106.2,0.37691,0.0003,14.89473]
[1777454407895,31.86,77099.36,106.2,0.37763,0.0003,14.90403]
[1777454409816,31.86,77101.86,106.2,0.37839,0.0003,14.91376]
[1777454409845,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410729,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410794,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410798,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410832,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410852,31.86,77108.62,106.2,0.38045,0.0003,14.93984]
[1777454410958,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411184,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411199,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411327,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411390,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411821,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411830,31.86,77115.73,106.2,0.38261,0.00031,14.96682]
[1777454411906,31.86,77124.9,106.2,0.38541,0.00031,15.00102]
[1777454412055,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412060,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412087,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412100,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412501,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412641,31.86,77124.9,106.4,0.38541,0.00031,15.00102]
[1777454412866,31.86,77129.23,106.4,0.38673,0.00031,15.01688]
[1777454415001,31.85,77130.49,120.2,0.38712,0.00031,15.02142]
[1777454415004,31.85,77130.49,120.2,0.38712,0.00031,15.02142]
[1777454415244,31.85,77129.7,148.9,0.38687,0.00031,15.01849]
[1777454415251,31.85,77129.7,148.9,0.38687,0.00031,15.01849]
[1777454415252,31.85,77129.7,148.9,0.38687,0.00031,15.01849]
[1777454415284,31.85,77129.7,148.9,0.38687,0.00031,15.01849]
[1777454418229,31.85,77126.92,156.1,0.386,0.00031,15.00815]
[1777454418234,31.85,77126.92,156.1,0.386,0.00031,15.00815]
[1777454418243,31.85,77126.92,156.9,0.386,0.00031,15.00815]
[1777454418266,31.85,77126.92,156.9,0.386,0.00031,15.00815]
[1777454418292,31.85,77126.92,156.9,0.386,0.00031,15.00815]
[1777454418385,31.85,77126.92,156.9,0.386,0.00031,15.00815]
[1777454418908,31.85,77127.46,156.9,0.38616,0.00031,15.01006]
[1777454419242,31.85,77127.46,156.9,0.38616,0.00031,15.01006]
[1777454419976,31.85,77127.46,156.9,0.38616,0.00031,15.01006]
[1777454420492,31.85,77128.36,156.9,0.38643,0.00031,15.01327]
[1777454424711,31.84,77128.06,156.9,0.38631,0.00031,15.01179]
[1777454424950,31.83,77126.85,156.9,0.38593,0.00031,15.00726]
[1777454426964,31.81,77122.57,156.9,0.38453,0.00031,14.99043]
[1777454428500,31.81,77122.23,156.9,0.38442,0.00031,14.98908]
[1777454428595,31.81,77122.23,156.9,0.38442,0.00031,14.98908]
[1777454428600,31.81,77122.23,156.9,0.38442,0.00031,14.98908]
[1777454428606,31.81,77122.23,156.9,0.38442,0.00031,14.98908]
[1777454428978,31.81,77121.58,156.9,0.38421,0.00031,14.98657]
[1777454432713,31.8,77121.83,156.9,0.38422,0.00031,14.98125]
[1777454435839,31.8,77121.44,156.9,0.38408,0.00031,14.97957]
[1777454435871,31.8,77121.44,156.9,0.38408,0.00031,14.97957]
[1777454435929,31.8,77121.44,156.9,0.38408,0.00031,14.97957]
[1777454437036,31.79,77111.77,156.9,0.38111,0.00031,14.94287]
[1777454437847,31.79,77111.77,156.9,0.38111,0.00031,14.94287]
[1777454437889,31.79,77111.77,156.9,0.38111,0.00031,14.94287]
[1777454437980,31.79,77111.77,156.9,0.3811,0.00031,14.94279]
[1777454439963,31.79,77112.04,156.9,0.38119,0.00031,14.94383]
[1777454442343,31.78,77110.94,156.9,0.38082,0.00031,14.93922]
[1777454443089,31.78,77108.91,156.9,0.3802,0.00031,14.93143]
[1777454445163,31.78,77107.47,156.9,0.37974,0.00031,14.92569]
[1777454451056,31.74,77103.67,156.9,0.37841,0.00031,14.90893]
[1777454454808,31.72,77102.19,156.9,0.37789,0.00031,14.90223]
[1777454454831,31.72,77102.19,156.9,0.37789,0.00031,14.90223]
[1777454454840,31.72,77102.19,156.9,0.37789,0.00031,14.90223]
[1777454459426,31.71,77102.04,156.9,0.37781,0.00031,14.90121]
[1777454459685,31.71,77102.04,156.9,0.37781,0.00031,14.90121]
[1777454459737,31.71,77102.04,156.9,0.37781,0.00031,14.90121]
[1777454459787,31.71,77102.19,156.9,0.37785,0.00031,14.90173]
[1777454461065,31.71,77102.44,156.9,0.37792,0.00031,14.90271]
[1777454461654,31.71,77102.44,156.9,0.37792,0.00031,14.90271]
[1777454462985,31.7,77101.81,156.9,0.37772,0.00031,14.90007]
[1777454468001,31.69,77103.53,156.9,0.3782,0.00031,14.90632]
[1777454469252,31.69,77103.57,156.9,0.37821,0.00031,14.90647]
[1777454469876,31.69,77103.57,156.9,0.37821,0.00031,14.90647]
[1777454475050,31.68,77102.62,156.9,0.37788,0.00031,14.90222]
[1777454477471,31.67,77102.5,156.9,0.37782,0.00031,14.90144]
[1777454479359,31.67,77101.02,156.9,0.37735,0.00031,14.89541]
[1777454481929,31.67,77097.63,156.9,0.3763,0.00031,14.88189]
[1777454483175,31.66,77098.27,156.9,0.37647,0.00031,14.88412]
[1777454483712,31.66,77093.5,156.9,0.37501,0.00031,14.86501]
[1777454485117,31.66,77092.78,156.9,0.37478,0.00031,14.86203]
[1777454490573,31.65,77091.72,156.9,0.37443,0.00031,14.8574]
[1777454493468,31.65,77091.81,156.9,0.37439,0.00031,14.85145]
[1777454499181,31.59,77091.71,156.9,0.37413,0.00031,14.84826]
[1777454503687,31.55,77091.98,156.9,0.37407,0.00031,14.84751]
[1777454505514,31.55,77086.95,156.9,0.37252,0.00031,14.82688]
[1777454507813,31.55,77085.9,156.9,0.37218,0.00031,14.82239]
[1777454508029,31.55,77085.9,156.9,0.37218,0.00031,14.82239]
[1777454508627,31.53,77091.65,156.9,0.37389,0.00031,14.84512]
[1777454510549,31.53,77096.74,156.9,0.37544,0.00031,14.86557]
[1777454512229,31.53,77096.26,157.1,0.37528,0.00031,14.86348]
[1777454512229,31.53,77096.26,157.1,0.37528,0.00031,14.86348]
[1777454512239,31.53,77096.26,157.1,0.37528,0.00031,14.86348]
[1777454512251,31.53,77096.26,157.1,0.37528,0.00031,14.86348]
[1777454512284,31.53,77096.26,157.1,0.37528,0.00031,14.86348]
[1777454512564,31.53,77095.84,157.1,0.37514,0.00031,14.8617]
[1777454517598,31.52,77095.3,157.1,0.37494,0.00031,14.85909]
[1777454522947,31.51,77094.01,157.1,0.37452,0.00031,14.85354]
[1777454525859,31.51,77092.51,157.1,0.37404,0.00031,14.84722]
[1777454530689,31.5,77086.2,157.1,0.37207,0.00031,14.821]
[1777454532029,31.5,77086.2,157.1,0.37207,0.00031,14.821]
[1777454532082,31.5,77085.94,157.1,0.37198,0.00031,14.81986]
[1777454533768,31.49,77084.24,157.1,0.37146,0.00031,14.81277]
[1777454533863,31.48,77083.2,157.1,0.37107,0.00031,14.8076]
[1777454534559,31.48,77083.2,157.1,0.37107,0.00031,14.8076]
[1777454534717,31.48,77082.91,157.1,0.37098,0.00031,14.80635]
[1777454535228,31.48,77082.91,157.1,0.37098,0.00031,14.80635]
[1777454535723,31.48,77083.2,157.1,0.37106,0.00031,14.8075]
[1777454540777,31.47,77083.15,157.1,0.37103,0.00031,14.80707]
[1777454545794,31.47,77083.65,157.1,0.37116,0.00031,14.80882]
[1777454550828,31.46,77083.46,157.1,0.37108,0.00031,14.80776]
[1777454555864,31.46,77084.62,157.1,0.37137,0.00031,14.80623]
[1777454560899,31.45,77084.69,157.1,0.37137,0.00031,14.80624]
[1777454562447,31.45,77084.87,157.1,0.37142,0.00031,14.80693]
[1777454562913,31.45,77089.29,157.1,0.37277,0.00031,14.82508]
[1777454564927,31.45,77093.46,157.1,0.37404,0.00031,14.84195]
[1777454565497,31.45,77093.46,157.1,0.37404,0.00031,14.84195]
[1777454570911,31.44,77094.23,157.1,0.37425,0.00031,14.8447]
[1777454572541,31.44,77094.06,157.1,0.37418,0.00031,14.84386]
[1777454573853,31.43,77094.42,157.1,0.37429,0.00031,14.84525]
[1777454579044,31.43,77096.86,157.1,0.375,0.00031,14.85465]
[1777454579740,31.43,77096.86,157.1,0.375,0.00031,14.85465]
[1777454581216,31.42,77096.71,157.1,0.37495,0.00031,14.85396]
[1777454581461,31.42,77097.6,157.1,0.37522,0.00031,14.85748]
[1777454582065,31.42,77097.6,157.1,0.37522,0.00031,14.85748]
[1777454582549,31.42,77099.59,157.1,0.37582,0.00031,14.8654]
[1777454586200,31.42,77100.7,157.1,0.37615,0.00031,14.86967]
[1777454588048,31.41,77100.64,157.1,0.37612,0.00031,14.8693]
[1777454588058,31.41,77100.64,157.1,0.37612,0.00031,14.8693]
[1777454594148,31.41,77102.01,157.1,0.37651,0.00031,14.87434]
[1777454597339,31.4,77101.96,157.1,0.37648,0.00031,14.87402]
[1777454597354,31.4,77101.96,157.1,0.37648,0.00031,14.87402]
[1777454600533,31.4,77102.33,157.1,0.37658,0.00031,14.87524]
[1777454600699,31.4,77102.33,157.1,0.37658,0.00031,14.87524]
[1777454600761,31.4,77102.33,157.1,0.37658,0.00031,14.87524]
[1777454602347,31.4,77109.23,157.1,0.3787,0.00031,14.90247]
[1777454602377,31.4,77109.23,157.1,0.3787,0.00031,14.90247]
[1777454605424,31.39,77110.02,157.1,0.37892,0.00031,14.90534]
[1777454610847,31.38,77113.18,157.1,0.37987,0.00031,14.91739]
[1777454614036,31.38,77114.27,157.1,0.38014,0.00031,14.91526]
[1777454614155,31.38,77114.27,157.1,0.38014,0.00031,14.91526]
[1777454619452,31.36,77114.7,157.1,0.38023,0.00031,14.91643]
[1777454619480,31.36,77114.7,157.1,0.38023,0.00031,14.91643]
[1777454619490,31.36,77114.7,157.1,0.38023,0.00031,14.91643]
[1777454619550,31.36,77114.63,157.1,0.38021,0.00031,14.91615]
[1777454624082,31.36,77114.82,157.1,0.38025,0.00031,14.91668]
[1777454624121,31.36,77114.87,157.1,0.38025,0.00031,14.91673]
[1777454624458,31.36,77114.87,157.1,0.38025,0.00031,14.91673]
[1777454626781,31.36,77115.88,157.1,0.38056,0.00031,14.92062]
[1777454627140,31.36,77115.88,157.1,0.38056,0.00031,14.92062]
[1777454627733,31.35,77121.24,157.1,0.38222,0.00031,14.94123]
[1777454628521,31.35,77121.24,157.1,0.38222,0.00031,14.94123]
[1777454633465,31.35,77124.34,157.1,0.38315,0.00031,14.95281]
[1777454639464,31.34,77123.44,157.1,0.38284,0.00031,14.94898]
[1777454644822,31.33,77124.29,157.1,0.38309,0.00031,14.95201]
[1777454649594,31.33,77122.37,157.1,0.38247,0.00031,14.94439]
[1777454656838,31.32,77119.12,157.1,0.38143,0.00031,14.93154]
[1777454661839,31.31,77122.63,157.1,0.38249,0.00031,14.94473]
[1777454668082,31.31,77122.35,157.1,0.38238,0.00031,14.94334]
[1777454671237,31.3,77122.47,157.1,0.3824,0.00031,14.94359]
[1777454679772,31.29,77123.94,157.1,0.38277,0.00031,14.94277]
[1777454682105,31.29,77124.04,157.1,0.3828,0.00031,14.94305]
[1777454682530,31.29,77124.04,157.1,0.38279,0.00031,14.94294]
[1777454683961,31.29,77124.1,157.1,0.3828,0.00031,14.94317]
[1777454684409,31.28,77123.81,157.1,0.3827,0.00031,14.94195]
[1777454689770,31.28,77124.48,157.1,0.3829,0.00031,14.9443]
[1777454692514,31.28,77124.58,157.1,0.38291,0.00031,14.94446]
[1777454693530,31.27,77124.31,157.1,0.38282,0.00031,14.94338]
[1777454695139,31.27,77124.43,157.1,0.38285,0.00031,14.94378]
[1777454700891,31.26,77123.92,157.1,0.38266,0.00031,14.94145]
[1777454703779,31.26,77123.92,157.1,0.38265,0.00031,14.94134]
[1777454704409,31.26,77122.71,157.1,0.38227,0.00031,14.93664]
[1777454704919,31.26,77123.42,157.1,0.38249,0.00031,14.93934]
[1777454708592,31.26,77124.2,157.4,0.38272,0.00031,14.94221]
[1777454708604,31.26,77124.2,157.4,0.38272,0.00031,14.94221]
[1777454709309,31.26,77124.2,157.4,0.38272,0.00031,14.94221]
[1777454711834,31.25,77120.66,157.5,0.38161,0.00031,14.92843]
[1777454711838,31.25,77120.66,158.0,0.38161,0.00031,14.92843]
[1777454711871,31.25,77120.66,158.0,0.38161,0.00031,14.92843]
[1777454711969,31.25,77120.47,158.0,0.38154,0.00031,14.92766]
[1777454716987,31.25,77119.85,158.0,0.38134,0.00031,14.92508]
[1777454717098,31.25,77119.85,158.0,0.38134,0.00031,14.92508]
[1777454723046,31.24,77119.47,158.0,0.38119,0.00031,14.92332]
[1777454724839,31.24,77119.93,158.0,0.38133,0.00031,14.92506]
[1777454729567,31.24,77123.99,158.0,0.38258,0.00031,14.94051]
[1777454735130,31.23,77123.15,158.0,0.38225,0.00031,14.93096]
[1777454736132,31.23,77123.15,158.0,0.38225,0.00031,14.93096]
[1777454736186,31.23,77123.15,158.0,0.38225,0.00031,14.93096]
[1777454742298,31.22,77126.45,158.0,0.38325,0.00031,14.94332]
[1777454746376,31.22,77124.33,158.0,0.38257,0.00031,14.93499]
[1777454755270,31.21,77122.41,158.0,0.38193,0.00031,14.92712]
[1777454756505,31.21,77123.47,158.0,0.38226,0.00031,14.93116]
[1777454762320,31.2,77124.01,158.0,0.38241,0.00031,14.93297]
[1777454767354,31.2,77123.26,158.0,0.38215,0.00031,14.92985]
[1777454768635,31.2,77123.26,158.0,0.38215,0.00031,14.92985]
[1777454770049,31.2,77123.26,158.0,0.38215,0.00031,14.92981]
[1777454777424,31.19,77122.84,158.0,0.38198,0.00031,14.9278]
[1777454782542,31.18,77123.05,158.0,0.38203,0.00031,14.92841]
[1777454782739,31.18,77123.05,158.0,0.38203,0.00031,14.92841]
[1777454782838,31.18,77123.05,158.0,0.38203,0.00031,14.92841]
[1777454783620,31.18,77116.8,158.0,0.38008,0.00031,14.90403]
[1777454789508,31.18,77115.66,158.0,0.3797,0.00031,14.89926]
[1777454790431,31.18,77115.66,158.0,0.3797,0.00031,14.89926]
[1777454795550,31.17,77115.77,158.0,0.37966,0.00031,14.89336]
[1777454799649,31.17,77115.58,158.0,0.37959,0.00031,14.89248]
[1777454805655,31.16,77118.2,158.0,0.38039,0.00031,14.90251]
[1777454805661,31.16,77118.2,158.0,0.38039,0.00031,14.90251]
[1777454805757,31.16,77118.2,158.0,0.38039,0.00031,14.90251]
[1777454805859,31.16,77118.2,158.0,0.38038,0.00031,14.90241]
[1777454812273,31.16,77118.53,158.0,0.38047,0.00031,14.90356]
[1777454812320,31.16,77118.53,158.0,0.38047,0.00031,14.90356]
[1777454812373,31.16,77118.37,158.0,0.38042,0.00031,14.90288]
[1777454818014,31.15,77117.87,158.0,0.38025,0.00031,14.90082]
[1777454819445,31.15,77118.32,158.0,0.38039,0.00031,14.90253]
[1777454828781,31.15,77118.1,158.0,0.3803,0.00031,14.90142]
[1777454835830,31.14,77116.24,158.0,0.3797,0.00031,14.89395]
[1777454837992,31.14,77116.5,158.0,0.37978,0.00031,14.89495]
[1777454838362,31.14,77116.5,158.0,0.37978,0.00031,14.89495]
[1777454838842,31.14,77116.81,158.0,0.37988,0.00031,14.89613]
[1777454839698,31.14,77120.36,158.0,0.38099,0.00031,14.91003]
[1777454840670,31.14,77120.76,158.0,0.38111,0.00031,14.9116]
[1777454841204,31.14,77120.76,158.0,0.38111,0.00031,14.9116]
[1777454841902,31.14,77122.84,158.0,0.38176,0.00031,14.91966]
[1777454848247,31.14,77125.4,158.0,0.38256,0.00031,14.9295]
[1777454853955,31.14,77123.97,158.0,0.38205,0.00031,14.9178]
[1777454854497,31.14,77123.97,158.0,0.38205,0.00031,14.9178]
[1777454859998,31.14,77123.6,158.0,0.38193,0.00031,14.91628]
[1777454865258,31.13,77123.5,158.0,0.38189,0.00031,14.91585]
[1777454869837,31.13,77123.31,158.0,0.38183,0.00031,14.91506]
[1777454871044,31.13,77121.33,158.0,0.38121,0.00031,14.90736]
[1777454876109,31.13,77118.23,158.0,0.38024,0.00031,14.89524]
[1777454880801,31.13,77118.48,158.0,0.38032,0.00031,14.89623]
[1777454883899,31.13,77118.48,158.0,0.38032,0.00031,14.89623]
[1777454885378,31.13,77118.48,158.0,0.38032,0.00031,14.89623]
[1777454886193,31.13,77118.65,158.0,0.38037,0.00031,14.8969]
[1777454890814,31.13,77121.76,158.0,0.38134,0.00031,14.90903]
[1777454896250,31.13,77121.72,158.0,0.38133,0.00031,14.90883]
[1777454901450,31.13,77122.07,158.0,0.38144,0.00031,14.91017]
[1777454901999,31.13,77122.07,158.0,0.38144,0.00031,14.91017]
[1777454905574,31.13,77121.38,158.0,0.38122,0.00031,14.90746]
[1777454910415,31.13,77121.02,158.0,0.3811,0.00031,14.90604]
[1777454911634,31.13,77120.94,158.0,0.38103,0.00031,14.89968]
[1777454917396,31.13,77120.18,158.0,0.38079,0.00031,14.8967]
[1777454922432,31.13,77119.93,158.0,0.38072,0.00031,14.89573]
[1777454924820,31.13,77119.93,158.0,0.38072,0.00031,14.89573]
[1777454930489,31.13,77120.12,158.0,0.38078,0.00031,14.89648]
[1777454935524,31.13,77120.39,158.0,0.38086,0.00031,14.89754]
[1777454940560,31.13,77119.97,158.0,0.38073,0.00031,14.8959]
[1777454941824,31.13,77119.77,158.0,0.38067,0.00031,14.89512]
[1777454947609,31.13,77119.66,158.0,0.38063,0.00031,14.8947]
[1777454952644,31.13,77120.39,158.0,0.38086,0.00031,14.89756]
[1777454955981,31.13,77119.92,158.0,0.38072,0.00031,14.89573]
[1777454957113,31.13,77120.07,158.0,0.38076,0.00031,14.89632]
[1777454961100,31.13,77122.37,158.0,0.38148,0.00031,14.90527]
[1777454964883,31.13,77122.44,158.0,0.3815,0.00031,14.90552]
[1777454965565,31.13,77122.44,158.0,0.3815,0.00031,14.90552]
[1777454967343,31.13,77122.4,158.0,0.38149,0.00031,14.90536]
[1777454972054,31.13,77122.4,158.0,0.38149,0.00031,14.90533]
[1777454978825,31.13,77121.17,158.0,0.38106,0.00031,14.89448]
[1777454984360,31.13,77121.5,158.0,0.38116,0.00031,14.89577]
[1777454989903,31.13,77120.37,158.0,0.38081,0.00031,14.89136]
[1777454994938,31.13,77119.52,158.0,0.38054,0.00031,14.88805]
[1777454999972,31.13,77119.5,158.0,0.38054,0.00031,14.88799]
[1777455001370,31.13,77119.5,158.0,0.38054,0.00031,14.88799]
[1777455002380,31.13,77119.36,158.0,0.38049,0.00031,14.88745]
[1777455002870,31.13,77119.31,158.0,0.38048,0.00031,14.88726]
[1777455006613,31.13,77119.49,158.0,0.38054,0.00031,14.88797]
[1777455007025,31.13,77119.36,158.0,0.38049,0.00031,14.88746]
[1777455009648,31.13,77120.03,158.0,0.3807,0.00031,14.89009]
[1777455011065,31.13,77120.77,158.0,0.38094,0.00031,14.89299]
[1777455011121,31.13,77120.77,158.0,0.38094,0.00031,14.89299]
[1777455011123,31.13,77121.2,158.0,0.38107,0.00031,14.89467]
[1777455014910,31.13,77122.46,158.1,0.38147,0.00031,14.89958]
[1777455015249,31.13,77122.5,158.1,0.38148,0.00031,14.89973]
[1777455021122,31.13,77122.58,158.1,0.3815,0.00031,14.90002]
[1777455025403,31.13,77121.76,158.1,0.38124,0.00031,14.89682]
[1777455025466,31.13,77121.76,158.1,0.38124,0.00031,14.89682]
[1777455028838,31.13,77121.61,158.1,0.3812,0.00031,14.89622]
[1777455034213,31.13,77122.78,158.1,0.38152,0.00031,14.89472]
[1777455037845,31.13,77122.92,158.1,0.38156,0.00031,14.89525]
[1777455038690,31.13,77122.92,158.1,0.38156,0.00031,14.89525]
[1777455040108,31.13,77123.82,158.1,0.38184,0.00031,14.89873]
[1777455040255,31.13,77123.85,158.1,0.38185,0.00031,14.89884]
[1777455043074,31.13,77123.7,158.2,0.3818,0.00031,14.89826]
[1777455043091,31.13,77123.7,158.2,0.3818,0.00031,14.89826]
[1777455043365,31.13,77123.92,158.2,0.38187,0.00031,14.89911]
[1777455047463,31.13,77122.68,158.2,0.38148,0.00031,14.89427]
[1777455052509,31.13,77122.75,158.2,0.3815,0.00031,14.89452]
[1777455058381,31.13,77123.48,158.2,0.38173,0.00031,14.89731]
[1777455062073,31.13,77123.75,158.2,0.38181,0.00031,14.89834]
[1777455065839,31.13,77123.28,158.2,0.38166,0.00031,14.89649]
[1777455067522,31.13,77122.17,158.2,0.38131,0.00031,14.89217]
[1777455072774,31.13,77119.32,158.2,0.38042,0.00031,14.88104]
[1777455075242,31.13,77118.8,158.2,0.38026,0.00031,14.87901]
[1777455080534,31.13,77120.31,158.2,0.38073,0.00031,14.88494]
[1777455083032,31.13,77120.14,158.2,0.38068,0.00031,14.88428]
[1777455089692,31.13,77119.47,158.2,0.38047,0.00031,14.88168]
[1777455095884,31.13,77121.16,158.2,0.38096,0.00031,14.88226]
[1777455097614,31.13,77120.3,158.2,0.38069,0.00031,14.8789]
[1777455102689,31.13,77123.93,158.2,0.38183,0.00031,14.89304]
[1777455105673,31.13,77123.72,158.2,0.38176,0.00031,14.89222]
[1777455105837,31.13,77123.76,158.2,0.38177,0.00031,14.89237]
[1777455107579,31.13,77123.24,158.2,0.38161,0.00031,14.89035]
[1777455108268,31.13,77123.23,158.2,0.3816,0.00031,14.8903]
[1777455108978,31.13,77123.2,158.2,0.38159,0.00031,14.89018]
[1777455112327,31.13,77123.41,158.2,0.38166,0.00031,14.89099]
[1777455112340,31.13,77123.41,158.2,0.38166,0.00031,14.89099]
[1777455112487,31.13,77123.41,158.2,0.38166,0.00031,14.89099]
[1777455112759,31.13,77124.26,158.2,0.38193,0.00031,14.89428]
[1777455115029,31.13,77123.52,158.2,0.38169,0.00031,14.89141]
[1777455115408,31.13,77123.52,158.2,0.38169,0.00031,14.89141]
[1777455115472,31.13,77123.52,158.2,0.38169,0.00031,14.89141]
[1777455115549,31.13,77123.52,158.2,0.38169,0.00031,14.89141]
[1777455118176,31.13,77123.6,158.2,0.38172,0.00031,14.89171]
[1777455118215,31.13,77123.6,158.2,0.38172,0.00031,14.89171]
[1777455121405,31.13,77123.4,158.2,0.38165,0.00031,14.89093]
[1777455121422,31.13,77123.4,158.2,0.38165,0.00031,14.89093]
[1777455124580,31.13,77124.41,158.2,0.38197,0.00031,14.89483]
[1777455124762,31.13,77124.13,158.2,0.38188,0.00031,14.89374]
[1777455124988,31.13,77124.13,158.2,0.38188,0.00031,14.89374]
[1777455125777,31.13,77124.2,158.2,0.3819,0.00031,14.89401]
[1777455125845,31.13,77124.2,158.2,0.3819,0.00031,14.89401]
[1777455127805,31.13,77122.74,158.2,0.38145,0.00031,14.88834]
[1777455127977,31.13,77122.74,158.2,0.38145,0.00031,14.88834]
[1777455127981,31.13,77122.74,158.2,0.38145,0.00031,14.88834]
[1777455128038,31.13,77122.74,158.2,0.38145,0.00031,14.88834]
[1777455130419,31.13,77124.56,158.2,0.38202,0.00031,14.8954]
[1777455130452,31.13,77124.56,158.2,0.38202,0.00031,14.8954]
[1777455130453,31.13,77124.56,158.2,0.38202,0.00031,14.8954]
[1777455130524,31.13,77124.56,158.2,0.38202,0.00031,14.8954]
[1777455130622,31.13,77124.56,158.2,0.38202,0.00031,14.8954]
[1777455132531,31.13,77128.83,158.2,0.38335,0.00031,14.91182]
[1777455134008,31.12,77131.08,158.2,0.38406,0.00031,14.92039]
[1777455134107,31.12,77131.08,158.2,0.38406,0.00031,14.92039]
[1777455136479,31.12,77131.18,158.2,0.38409,0.00031,14.92073]
[1777455137180,31.12,77131.1,158.3,0.38406,0.00031,14.92039]
[1777455137311,31.12,77131.1,158.3,0.38406,0.00031,14.92039]
[1777455137775,31.12,77131.31,158.3,0.38412,0.00031,14.92118]
[1777455137935,31.12,77135.7,158.3,0.3855,0.00031,14.93782]
[1777455140347,31.12,77136.96,158.3,0.3859,0.00031,14.94255]
[1777455140440,31.12,77136.96,158.3,0.3859,0.00031,14.94255]
[1777455141710,31.12,77136.29,158.3,0.38569,0.00031,14.94002]
[1777455141720,31.12,77136.29,158.3,0.38569,0.00031,14.94002]
[1777455141905,31.12,77136.95,158.3,0.38589,0.00031,14.94249]
[1777455142123,31.12,77136.95,158.3,0.38589,0.00031,14.94249]
[1777455142675,31.12,77136.95,158.3,0.38589,0.00031,14.94249]
[1777455142770,31.12,77140.61,158.3,0.38705,0.00031,14.95619]
[1777455142899,31.12,77140.61,158.3,0.38705,0.00031,14.95619]
[1777455142976,31.12,77140.61,158.3,0.38705,0.00031,14.95619]
[1777455143008,31.12,77140.61,158.3,0.38705,0.00031,14.95619]
[1777455143464,31.12,77140.61,158.4,0.38705,0.00031,14.95619]
[1777455143726,31.12,77147.78,158.4,0.38931,0.00032,14.98267]
[1777455143974,31.12,77147.78,158.4,0.38931,0.00032,14.98267]
[1777455144213,31.12,77147.78,158.4,0.38931,0.00032,14.98267]
[1777455144726,31.12,77147.78,158.4,0.38931,0.00032,14.98267]
[1777455145011,31.12,77151.36,158.4,0.39044,0.00032,14.99571]
[1777455145038,31.12,77151.36,158.4,0.39044,0.00032,14.99571]
[1777455145045,31.12,77151.36,158.4,0.39044,0.00032,14.99571]
[1777455145838,31.12,77151.74,158.4,0.39056,0.00032,14.99708]
[1777455145891,31.12,77151.74,158.4,0.39056,0.00032,14.99708]
[1777455146641,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146645,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146719,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146729,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146739,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146746,31.12,77151.74,165.1,0.39056,0.00032,14.99708]
[1777455146783,31.12,77152.38,165.1,0.39076,0.00032,14.99942]
[1777455146843,31.12,77152.38,165.1,0.39076,0.00032,14.99942]
[1777455147027,31.12,77152.38,165.1,0.39076,0.00032,14.99942]
[1777455147338,31.12,77156.17,165.1,0.39196,0.00032,15.01305]
[1777455147966,31.12,77156.17,165.1,0.39196,0.00032,15.01305]
[1777455148067,31.12,77159.53,165.1,0.39302,0.00032,15.02502]
[1777455149505,31.12,77159.53,165.1,0.39302,0.00032,15.02502]
[1777455149637,31.12,77159.53,165.1,0.39302,0.00032,15.02502]
[1777455149654,31.12,77159.49,165.1,0.393,0.00032,15.02482]
[1777455149807,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455149810,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150116,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150465,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150529,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150630,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150677,31.12,77159.49,165.2,0.393,0.00032,15.02482]
[1777455150716,31.12,77164.03,165.2,0.39443,0.00032,15.04082]
[1777455150842,31.12,77164.03,165.2,0.39443,0.00032,15.04082]
[1777455151272,31.12,77164.03,165.2,0.39443,0.00032,15.04082]
[1777455151609,31.12,77164.03,165.2,0.39443,0.00032,15.04082]
[1777455151730,31.12,77169.23,165.2,0.39604,0.00032,15.05288]
[1777455152204,31.12,77159.21,165.2,0.39286,0.00032,15.01775]
[1777455152986,31.12,77159.21,165.2,0.39286,0.00032,15.01775]
[1777455153157,31.12,77159.21,165.2,0.39286,0.00032,15.01775]
[1777455153700,31.12,77151.6,165.2,0.39045,0.00032,14.99039]
[1777455154056,31.12,77151.6,165.2,0.39045,0.00032,14.99039]
[1777455156032,31.12,77157.93,165.2,0.39245,0.00032,15.01312]
[1777455156114,31.12,77157.93,165.2,0.39245,0.00032,15.01312]
[1777455156184,31.12,77157.93,165.2,0.39245,0.00032,15.01312]
[1777455156772,31.12,77157.93,165.2,0.39245,0.00032,15.01312]
[1777455156335,31.12,77158.9,165.2,0.39275,0.00032,15.01652]
[1777455159208,31.12,77158.08,170.7,0.39249,0.00032,15.01357]
[1777455159215,31.12,77158.08,170.7,0.39249,0.00032,15.01357]
[1777455159449,31.12,77158.08,182.7,0.39249,0.00032,15.01357]
[1777455159458,31.12,77158.08,182.7,0.39249,0.00032,15.01357]
[1777455159470,31.12,77158.08,182.7,0.39249,0.00032,15.01357]
[1777455159645,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455159930,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455160586,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455160603,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455160647,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455160671,31.11,77157.33,182.7,0.39225,0.00032,15.01083]
[1777455160734,31.11,77158.45,182.7,0.3926,0.00032,15.01478]
[1777455161095,31.11,77158.45,182.7,0.3926,0.00032,15.01478]
[1777455161840,31.11,77160.29,182.7,0.39318,0.00032,15.02128]
[1777455162371,31.11,77160.29,182.7,0.39318,0.00032,15.02128]
[1777455162464,31.11,77167.61,182.7,0.39549,0.00032,15.04693]
[1777455163391,31.11,77172.7,182.7,0.3971,0.00032,15.06445]
[1777455163901,31.11,77172.7,182.7,0.3971,0.00032,15.06445]
[1777455165357,31.11,77172.28,182.7,0.39697,0.00032,15.06301]
[1777455167078,31.11,77170.39,182.7,0.39636,0.00032,15.05641]
[1777455167340,31.1,77170.3,182.7,0.39632,0.00032,15.05601]
[1777455169116,31.1,77170.82,182.7,0.39649,0.00032,15.0578]
[1777455169371,31.1,77170.82,182.7,0.39649,0.00032,15.0578]
[1777455170073,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170153,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170159,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170181,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170266,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170285,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170346,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170370,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170388,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170472,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170476,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170494,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170627,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170635,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170643,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170706,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170725,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170812,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170814,31.1,77171.38,182.7,0.39666,0.00032,15.05966]
[1777455170762,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455170860,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455170872,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455170891,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171020,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171037,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171173,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171191,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171303,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171321,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171459,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171476,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171675,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171691,31.1,77173.46,182.7,0.39731,0.00032,15.06677]
[1777455171771,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455171896,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455171913,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172016,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172079,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172102,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172184,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172203,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172351,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172368,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172524,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172543,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172667,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172686,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172751,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172768,31.1,77183.23,182.7,0.40042,0.00032,15.09974]
[1777455172726,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455172929,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455172945,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173034,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173051,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173203,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173222,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173347,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173364,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173515,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173532,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173608,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173745,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173764,31.1,77188.64,182.7,0.40213,0.00032,15.11759]
[1777455173855,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455173872,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455173995,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174011,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174191,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174209,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174320,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174338,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174404,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174421,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174517,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174536,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174736,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174738,31.1,77190.12,182.7,0.4026,0.00032,15.12239]
[1777455174862,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455174880,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175027,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175047,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175204,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175220,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175336,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175353,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175471,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175489,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175665,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175682,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175783,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175800,31.1,77190.93,182.7,0.40285,0.00032,15.12499]
[1777455175888,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455175906,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176023,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176041,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176136,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176154,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176321,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176339,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176426,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176443,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176585,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176602,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176707,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176725,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176784,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176803,31.09,77191.67,182.7,0.40309,0.00032,15.12736]
[1777455176908,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455176926,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177030,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177047,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177161,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177178,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177373,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177391,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177484,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177502,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177622,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177639,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177752,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177769,31.09,77191.24,182.7,0.40294,0.00032,15.12591]
[1777455177938,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455177944,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455177998,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178017,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178106,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178123,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178258,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178276,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178448,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178465,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178561,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178578,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178685,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178702,31.09,77191.3,182.7,0.40296,0.00032,15.12606]
[1777455178929,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455178948,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179037,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179055,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179201,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179217,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179319,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179336,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179470,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179488,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179703,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179721,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179816,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179832,31.09,77192.31,182.7,0.40328,0.00032,15.1293]
[1777455179952,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455179972,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180103,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180120,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180212,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180228,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180356,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180372,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180461,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180479,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180684,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180702,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180810,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180826,31.09,77193.06,182.7,0.40351,0.00032,15.13169]
[1777455180951,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455180969,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181091,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181106,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181194,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181211,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181306,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181324,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181494,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181513,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181590,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181609,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181697,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181715,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181772,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181792,31.09,77192.25,182.7,0.40325,0.00032,15.12901]
[1777455181867,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455181884,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182014,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182067,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182073,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182094,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182103,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182120,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182235,31.09,77193.83,182.7,0.40375,0.00032,15.13408]
[1777455182816,31.09,77196.81,182.7,0.40469,0.00032,15.14364]
[1777455183650,31.08,77204.86,182.7,0.40726,0.00032,15.16909]
[1777455184822,31.08,77204.86,182.7,0.40726,0.00032,15.16909]
[1777455186552,31.08,77206.11,182.7,0.40765,0.00032,15.17293]
[1777455186767,31.08,77202.1,182.7,0.40637,0.00032,15.16033]
[1777455188618,31.08,77202.44,182.7,0.40647,0.00032,15.16137]
[1777455192857,31.07,77206.48,182.7,0.40775,0.00032,15.17386]
[1777455194937,31.07,77206.48,182.7,0.40774,0.00032,15.1738]
[1777455194941,31.07,77206.48,182.7,0.40774,0.00032,15.1738]
[1777455195022,31.07,77206.48,182.7,0.40774,0.00032,15.1738]
[1777455195774,31.07,77206.48,182.7,0.40774,0.00032,15.1738]
[1777455196888,31.07,77206.12,182.7,0.40762,0.00032,15.1726]
[1777455197356,31.07,77205.09,182.7,0.40728,0.00032,15.16937]
[1777455201497,31.07,77204.57,182.7,0.40711,0.00032,15.16769]
[1777455201530,31.07,77204.57,182.7,0.40711,0.00032,15.16769]
[1777455201602,31.07,77205.63,182.7,0.40745,0.00032,15.17099]
[1777455202395,31.07,77210.63,182.7,0.40905,0.00032,15.18647]
[1777455203078,31.07,77210.63,182.7,0.40905,0.00032,15.18647]
[1777455203403,31.07,77211.71,182.7,0.40939,0.00032,15.18979]
[1777455206461,31.07,77211.86,182.7,0.40944,0.00032,15.19025]
[1777455207013,31.07,77212.56,182.7,0.40967,0.00032,15.19239]
[1777455207017,31.07,77212.56,182.7,0.40967,0.00032,15.19239]
[1777455207761,31.07,77213.19,182.7,0.40987,0.00032,15.19433]
[1777455212492,31.07,77212.67,182.7,0.40968,0.00032,15.18688]
[1777455212541,31.07,77212.67,182.7,0.40968,0.00032,15.18688]
[1777455212723,31.07,77212.67,182.7,0.40968,0.00032,15.18688]
[1777455212822,31.07,77214.96,182.7,0.41041,0.00032,15.19387]
[1777455213666,31.07,77227.62,182.7,0.41448,0.00032,15.2315]
[1777455214450,31.07,77227.62,182.7,0.41448,0.00032,15.2315]
[1777455215006,31.07,77229.54,182.7,0.4151,0.00032,15.2371]
[1777455215808,31.07,77229.54,182.7,0.4151,0.00032,15.2371]
[1777455215863,31.08,77224.35,182.7,0.41345,0.00032,15.22209]
[1777455216705,31.08,77224.35,182.7,0.41345,0.00032,15.22209]
[1777455216756,31.08,77224.35,182.7,0.41345,0.00032,15.22209]
[1777455216816,31.08,77218.48,182.7,0.41157,0.00032,15.20469]
[1777455216882,31.08,77218.48,182.7,0.41157,0.00032,15.20469]
[1777455216921,31.08,77218.48,182.7,0.41157,0.00032,15.20469]
[1777455217358,31.08,77218.48,182.7,0.41157,0.00032,15.20469]
[1777455217871,31.08,77208.72,182.7,0.40844,0.00032,15.17498]
[1777455218874,31.08,77201.12,182.7,0.40601,0.00032,15.15121]
[1777455220722,31.08,77200.46,182.7,0.4058,0.00032,15.14914]
[1777455220753,31.08,77200.46,182.7,0.4058,0.00032,15.14914]
[1777455220826,31.08,77198.62,182.7,0.40522,0.00032,15.1433]
[1777455221838,31.08,77198.62,182.7,0.40522,0.00032,15.1433]
[1777455221826,31.08,77194.5,182.7,0.4039,0.00032,15.13007]
[1777455225831,31.08,77192.12,182.7,0.40314,0.00032,15.12237]
[1777455225838,31.08,77192.12,182.7,0.40314,0.00032,15.12237]
[1777455226147,31.08,77189.07,182.7,0.40217,0.00032,15.11241]
[1777455226687,31.08,77189.07,182.7,0.40217,0.00032,15.11241]
[1777455226707,31.08,77189.07,187.1,0.40217,0.00032,15.11241]
[1777455226799,31.08,77189.07,187.1,0.40217,0.00032,15.11241]
[1777455226788,31.08,77183.71,187.1,0.40046,0.00032,15.09467]
[1777455227051,31.08,77183.71,187.1,0.40046,0.00032,15.09467]
[1777455227582,31.08,77183.71,187.1,0.40046,0.00032,15.09467]
[1777455227683,31.08,77180.39,187.1,0.3994,0.00032,15.08356]
[1777455227991,31.08,77180.39,187.1,0.3994,0.00032,15.08356]
[1777455228220,31.08,77180.39,187.1,0.3994,0.00032,15.08356]
[1777455228673,31.08,77179.35,187.1,0.39907,0.00032,15.08005]
[1777455229212,31.08,77179.35,187.1,0.39907,0.00032,15.08005]
[1777455230357,31.08,77179.25,187.1,0.39904,0.00032,15.07972]
[1777455230593,31.08,77182.65,187.1,0.40012,0.00032,15.09115]
[1777455235628,31.08,77186.36,187.1,0.40131,0.00032,15.10354]
[1777455237437,31.08,77186.05,187.1,0.40121,0.00032,15.10252]
[1777455238006,31.08,77187.91,187.1,0.40181,0.00032,15.10867]
[1777455238693,31.08,77187.91,187.1,0.40181,0.00032,15.10867]
[1777455239838,31.08,77188.5,187.1,0.402,0.00032,15.11061]
[1777455240649,31.08,77189.87,187.1,0.40243,0.00032,15.11511]
[1777455242415,31.08,77191.98,187.1,0.40311,0.00032,15.122]
[1777455243231,31.08,77191.3,187.1,0.40289,0.00032,15.11979]
[1777455243702,31.08,77191.3,187.1,0.40289,0.00032,15.11979]
[1777455243871,31.08,77193.26,187.1,0.40352,0.00032,15.12617]
[1777455247715,31.08,77195.13,187.1,0.40412,0.00032,15.13223]
[1777455247816,31.08,77195.62,187.1,0.40427,0.00032,15.13382]
[1777455248785,31.08,77195.62,187.1,0.40427,0.00032,15.13382]
[1777455251562,31.09,77197.82,187.1,0.40498,0.00032,15.14092]
[1777455252202,31.09,77200.98,187.1,0.40599,0.00032,15.15098]
[1777455252747,31.09,77202.73,187.1,0.40655,0.00032,15.1565]
[1777455253740,31.09,77202.73,187.1,0.40655,0.00032,15.1565]
[1777455253754,31.09,77203.24,187.1,0.40671,0.00032,15.1581]
[1777455256110,31.09,77202.81,187.1,0.40658,0.00032,15.15676]
[1777455256191,31.09,77202.81,187.1,0.40658,0.00032,15.15676]
[1777455256839,31.09,77202.81,187.1,0.40658,0.00032,15.15676]
[1777455257372,31.09,77203.51,187.1,0.4068,0.00032,15.15897]
[1777455257384,31.09,77203.51,187.1,0.4068,0.00032,15.15897]
[1777455257784,31.09,77205.12,187.1,0.40732,0.00032,15.16403]
[1777455260805,31.09,77211.11,187.1,0.40924,0.00032,15.18266]
[1777455263772,31.09,77212.22,187.1,0.4096,0.00032,15.18611]
[1777455263826,31.09,77212.55,187.1,0.40971,0.00032,15.18714]
[1777455264166,31.09,77212.55,187.1,0.40971,0.00032,15.18714]
[1777455264968,31.09,77213.2,187.1,0.40992,0.00032,15.18914]
[1777455265372,31.09,77213.2,187.1,0.40992,0.00032,15.18914]
[1777455265838,31.09,77213.2,187.1,0.40992,0.00032,15.18914]
[1777455266971,31.1,77218.08,187.1,0.41149,0.00032,15.20392]
[1777455267854,31.1,77218.79,187.1,0.41172,0.00032,15.20607]
[1777455269868,31.1,77223.21,187.1,0.41314,0.00032,15.21923]
[1777455270474,31.1,77223.21,187.1,0.41314,0.00032,15.21923]
[1777455270488,31.1,77223.21,187.1,0.41314,0.00032,15.21923]
[1777455270874,31.1,77224.23,187.1,0.41347,0.00032,15.22225]
[1777455272201,31.1,77223.84,187.1,0.41331,0.00032,15.21519]
[1777455272220,31.1,77223.84,187.1,0.41331,0.00032,15.21519]
[1777455272538,31.1,77223.84,187.1,0.41331,0.00032,15.21519]
[1777455272540,31.1,77223.84,187.1,0.41331,0.00032,15.21519]
[1777455273534,31.1,77224.37,187.1,0.41349,0.00032,15.21677]
[1777455273896,31.1,77216.9,187.1,0.4111,0.00032,15.19461]
[1777455275910,31.11,77212.69,187.1,0.40976,0.00032,15.18194]
[1777455280945,31.11,77212.7,187.1,0.40978,0.00032,15.18218]
[1777455286012,31.12,77212.4,187.1,0.40971,0.00032,15.18143]
[1777455286036,31.12,77212.4,187.1,0.40971,0.00032,15.18143]
[1777455286850,31.12,77212.43,187.1,0.40972,0.00032,15.1816]
[1777455287117,31.12,77212.43,187.1,0.40972,0.00032,15.1816]
[1777455292133,31.13,77210.84,187.1,0.40923,0.00032,15.17687]
[1777455298140,31.13,77211.33,187.1,0.40941,0.00032,15.17856]
[1777455298838,31.13,77211.33,187.1,0.40941,0.00032,15.17856]
[1777455299950,31.14,77212.75,187.1,0.40987,0.00032,15.18295]
[1777455300308,31.14,77216.39,187.1,0.41104,0.00032,15.19399]
[1777455305113,31.14,77222.85,187.1,0.41312,0.00032,15.21336]
[1777455308833,31.15,77225.21,187.1,0.41388,0.00032,15.22032]
[1777455308930,31.15,77228.24,187.1,0.41486,0.00032,15.22916]
[1777455308983,31.15,77228.24,187.1,0.41486,0.00032,15.22916]
[1777455309554,31.15,77228.24,187.1,0.41486,0.00032,15.22916]
[1777455309832,31.15,77228.24,187.1,0.41486,0.00032,15.22916]
[1777455309835,31.15,77228.24,187.1,0.41486,0.00032,15.22916]
[1777455309850,31.15,77228.51,187.1,0.41495,0.00032,15.22997]
[1777455311155,31.15,77233.16,187.1,0.41644,0.00032,15.24333]
[1777455316190,31.16,77236.52,187.1,0.41754,0.00032,15.253]
[1777455320164,31.16,77236.1,187.1,0.41743,0.00032,15.25195]
[1777455320234,31.16,77237.37,187.1,0.41783,0.00032,15.25551]
[1777455322380,31.17,77241.82,187.1,0.41927,0.00032,15.2679]
[1777455323839,31.17,77241.82,187.1,0.41927,0.00032,15.2679]
[1777455323841,31.17,77242.3,187.1,0.41942,0.00032,15.26925]
[1777455325253,31.17,77246.13,187.1,0.42066,0.00032,15.27973]
[1777455328725,31.18,77246.0,187.1,0.42064,0.00032,15.2796]
[1777455328759,31.19,77245.93,187.1,0.42065,0.00032,15.27968]
[1777455329585,31.2,77250.62,187.1,0.42218,0.00032,15.29243]
[1777455332106,31.21,77249.3,187.1,0.42175,0.00032,15.28313]
[1777455332262,31.21,77249.3,187.1,0.42175,0.00032,15.28313]
[1777455332302,31.21,77248.46,187.1,0.42148,0.00032,15.2809]
[1777455337837,31.21,77245.41,187.1,0.42052,0.00032,15.2728]
[1777455337939,31.21,77245.98,187.1,0.4207,0.00032,15.27437]
[1777455339104,31.22,77246.43,187.1,0.42085,0.00032,15.27561]
[1777455340008,31.22,77246.7,187.1,0.42094,0.00032,15.27634]
[1777455340626,31.22,77246.7,187.1,0.42094,0.00032,15.27634]
[1777455340665,31.22,77251.99,187.1,0.42264,0.00032,15.29051]
[1777455343082,31.23,77253.18,187.1,0.42304,0.00032,15.2938]
[1777455345123,31.24,77253.03,187.1,0.42304,0.00032,15.29379]
[1777455345412,31.24,77253.03,187.1,0.42304,0.00032,15.29379]
[1777455345414,31.24,77253.03,187.1,0.42304,0.00032,15.29379]
[1777455345459,31.24,77253.03,187.1,0.42304,0.00032,15.29379]
[1777455345499,31.24,77253.03,187.1,0.42304,0.00032,15.29379]
[1777455345690,31.25,77253.76,187.1,0.42329,0.00032,15.29583]
[1777455347101,31.25,77255.29,187.1,0.42379,0.00032,15.29991]
[1777455347407,31.25,77255.98,187.1,0.42401,0.00032,15.3017]
[1777455349621,31.26,77256.82,187.1,0.4243,0.00032,15.304]
[1777455349723,31.26,77256.47,187.1,0.42419,0.00032,15.30315]
[1777455353238,31.27,77256.47,187.1,0.4242,0.00032,15.30321]
[1777455353244,31.27,77256.47,187.1,0.4242,0.00032,15.30321]
[1777455353837,31.27,77256.47,187.1,0.4242,0.00032,15.30321]
[1777455355355,31.28,77258.89,187.1,0.42501,0.00032,15.30966]
[1777455357723,31.28,77259.52,187.1,0.42523,0.00032,15.3114]
[1777455357841,31.28,77259.52,187.1,0.42523,0.00032,15.3114]
[1777455357847,31.28,77259.52,187.1,0.42523,0.00032,15.3114]
[1777455357935,31.29,77260.38,187.1,0.42552,0.00032,15.31371]
[1777455358904,31.33,77264.0,187.1,0.42677,0.00032,15.32354]
[1777455359839,31.33,77264.0,187.1,0.42677,0.00032,15.32354]
[1777455359898,31.33,77269.92,187.1,0.42868,0.00032,15.33828]
[1777455361137,31.33,77269.03,187.1,0.42839,0.00032,15.3361]
[1777455361838,31.33,77269.03,187.1,0.42839,0.00032,15.3361]
[1777455361939,31.39,77269.36,187.1,0.42863,0.00032,15.33786]
[1777455363838,31.39,77272.5,187.1,0.42964,0.00032,15.3455]
[1777455369561,31.53,77274.25,187.1,0.43054,0.00032,15.35204]
[1777455370837,31.53,77274.25,187.1,0.43054,0.00032,15.35204]
[1777455376762,31.62,77274.04,187.1,0.4307,0.00032,15.35311]
[1777455376838,31.62,77274.04,187.1,0.4307,0.00032,15.35311]
[1777455383660,31.64,77269.89,187.1,0.42942,0.00032,15.34351]
[1777455388596,31.65,77269.71,187.1,0.42939,0.00032,15.34324]
[1777455393730,31.67,77267.07,187.1,0.42856,0.00032,15.3312]
[1777455398777,31.68,77266.48,187.1,0.4284,0.00032,15.32994]
[1777455401659,31.73,77266.97,187.1,0.42868,0.00032,15.33203]
[1777455401786,31.75,77264.59,187.1,0.42799,0.00032,15.32666]
[1777455403800,31.78,77260.97,187.1,0.4269,0.00032,15.31816]
[1777455406420,31.78,77260.86,187.1,0.42687,0.00032,15.31797]
[1777455406671,31.78,77260.86,187.1,0.42687,0.00032,15.31797]
[1777455408657,31.79,77254.54,187.1,0.42489,0.00032,15.30223]
[1777455416437,31.81,77256.49,187.1,0.42556,0.00032,15.30753]
[1777455416928,31.81,77256.49,187.1,0.42556,0.00032,15.30753]
[1777455421461,31.82,77254.64,187.1,0.425,0.00032,15.30309]
[1777455421926,31.82,77249.63,187.1,0.42343,0.00032,15.29036]
[1777455422358,31.82,77249.63,187.1,0.42343,0.00032,15.29036]
[1777455424005,31.82,77250.37,187.1,0.42367,0.00032,15.29232]
[1777455424022,31.82,77250.37,187.1,0.42367,0.00032,15.29232]
[1777455425033,31.83,77250.56,187.1,0.42374,0.00032,15.29286]
[1777455429982,31.84,77254.3,187.1,0.42496,0.00032,15.30269]
[1777455435017,31.86,77253.98,187.1,0.42489,0.00031,15.30211]
[1777455440051,31.87,77255.86,187.1,0.42551,0.00031,15.30707]
[1777455441258,31.87,77255.66,187.1,0.42545,0.00031,15.30661]
[1777455443980,31.87,77253.96,187.1,0.42493,0.00031,15.30242]
[1777455444080,31.88,77249.93,187.1,0.42367,0.00031,15.29222]
[1777455445857,31.88,77248.31,187.1,0.42317,0.00031,15.2881]
[1777455446095,31.88,77244.6,187.1,0.42201,0.00031,15.27852]
[1777455446629,31.88,77244.6,187.1,0.42201,0.00031,15.27852]
[1777455447102,31.88,77240.02,187.1,0.42057,0.00031,15.26651]
[1777455450179,31.89,77237.75,187.1,0.41987,0.00031,15.26056]
[1777455450465,31.89,77237.75,187.1,0.41987,0.00031,15.26056]
[1777455450568,31.89,77237.75,187.1,0.41987,0.00031,15.26056]
[1777455450571,31.89,77237.75,187.1,0.41987,0.00031,15.26056]
[1777455451001,31.89,77237.75,187.1,0.41987,0.00031,15.26056]
[1777455451462,31.89,77234.49,187.1,0.41883,0.00031,15.24596]
[1777455452418,31.89,77234.49,187.1,0.41883,0.00031,15.24596]
[1777455452455,31.89,77234.49,187.1,0.41883,0.00031,15.24596]
[1777455453292,31.9,77233.08,187.1,0.41839,0.00031,15.24215]
[1777455455158,31.9,77226.35,187.1,0.41629,0.00031,15.22367]
[1777455456144,31.9,77226.35,187.1,0.41629,0.00031,15.22367]
[1777455457492,31.9,77226.52,187.1,0.41634,0.00031,15.22418]
[1777455457881,31.91,77226.45,187.1,0.41634,0.00031,15.22414]
[1777455461152,31.92,77226.66,187.1,0.41644,0.00031,15.22504]
[1777455461278,31.92,77226.66,187.1,0.41644,0.00031,15.22504]
[1777455462207,31.94,77231.76,187.1,0.41811,0.00031,15.23958]
[1777455464557,31.94,77233.56,187.1,0.41867,0.00031,15.24451]
[1777455467309,31.94,77236.79,187.1,0.41969,0.00031,15.25323]
[1777455471755,31.95,77237.73,187.1,0.41999,0.00031,15.25579]
[1777455477311,31.95,77238.42,187.1,0.42022,0.00031,15.25771]
[1777455478142,31.95,77238.42,187.1,0.42022,0.00031,15.25771]
[1777455483354,31.95,77238.21,187.1,0.42016,0.00031,15.2572]
[1777455487694,31.96,77238.8,187.1,0.42035,0.00031,15.2588]
[1777455487883,31.96,77238.83,187.1,0.42036,0.00031,15.2589]
[1777455492982,31.96,77238.55,187.1,0.42027,0.00031,15.25818]
[1777455498459,31.96,77238.87,187.1,0.42038,0.00031,15.25905]
[1777455504500,31.96,77238.14,187.1,0.42015,0.00031,15.25713]
[1777455509153,31.96,77236.95,187.2,0.41978,0.00031,15.25397]
[1777455509414,31.96,77237.6,187.2,0.41998,0.00031,15.25571]
[1777455512895,31.96,77237.31,187.2,0.41986,0.00031,15.24901]
[1777455514660,31.96,77235.51,187.2,0.4193,0.00031,15.24421]
[1777455514991,31.96,77235.51,187.2,0.4193,0.00031,15.24421]
[1777455515092,31.96,77234.18,187.2,0.41888,0.00031,15.24063]
[1777455520613,31.96,77235.95,187.2,0.41944,0.00031,15.24544]
[1777455522203,31.96,77235.96,187.2,0.41945,0.00031,15.24547]
[1777455524776,31.96,77239.0,187.2,0.4204,0.00031,15.2536]
[1777455525140,31.96,77239.0,187.2,0.4204,0.00031,15.2536]
[1777455525141,31.96,77239.0,187.2,0.4204,0.00031,15.2536]
[1777455525649,31.97,77242.01,187.2,0.42135,0.00031,15.26156]
[1777455526870,31.97,77245.85,187.2,0.42257,0.00031,15.27168]
[1777455532084,31.98,77246.28,187.2,0.42273,0.00031,15.27299]
[1777455532287,31.98,77246.5,187.2,0.4228,0.00031,15.2736]
[1777455532688,31.98,77246.5,187.2,0.4228,0.00031,15.2736]
[1777455532910,31.99,77245.52,187.2,0.4225,0.00031,15.27112]
[1777455538740,32.0,77246.65,187.2,0.42289,0.00031,15.2743]
[1777455543775,32.01,77246.48,187.2,0.42286,0.00031,15.27407]
[1777455548811,32.02,77246.42,187.2,0.42287,0.00031,15.27411]
[1777455553845,32.03,77247.17,187.2,0.42313,0.00031,15.27625]
[1777455555839,32.03,77247.98,187.2,0.42339,0.00031,15.27837]
[1777455555939,32.03,77247.98,187.2,0.42339,0.00031,15.27837]
[1777455555970,32.03,77251.74,187.2,0.42458,0.00031,15.28796]
[1777455557112,32.03,77251.74,187.2,0.42458,0.00031,15.28796]
[1777455557124,32.04,77250.97,187.2,0.42434,0.00031,15.28605]
[1777455558269,32.04,77251.79,187.2,0.4246,0.00031,15.28816]
[1777455559887,32.04,77251.64,187.2,0.42456,0.00031,15.28785]
[1777455562907,32.05,77247.32,187.2,0.42322,0.00031,15.27696]
[1777455566174,32.05,77248.2,187.2,0.42351,0.00031,15.27925]
[1777455567232,32.06,77243.83,187.2,0.42215,0.00031,15.26812]
[1777455572894,32.07,77243.34,187.2,0.422,0.00031,15.26117]
[1777455578010,32.08,77244.92,187.2,0.42252,0.00031,15.26546]
[1777455583050,32.12,77240.65,187.2,0.42131,0.00031,15.25528]
[1777455584834,32.16,77238.04,187.2,0.42059,0.00031,15.24919]
[1777455585273,32.2,77236.72,187.2,0.42027,0.00031,15.24642]
[1777455586094,32.2,77236.72,187.2,0.42027,0.00031,15.24642]
[1777455586159,32.2,77236.72,187.2,0.42027,0.00031,15.24642]
[1777455586156,32.23,77224.11,187.2,0.41644,0.00031,15.21313]
[1777455586336,32.23,77224.11,187.2,0.41644,0.00031,15.21313]
[1777455586703,32.23,77224.11,187.2,0.41644,0.00031,15.21313]
[1777455587078,32.24,77209.68,187.2,0.41199,0.00031,15.17272]
[1777455587334,32.24,77209.68,187.2,0.41199,0.00031,15.17272]
[1777455587388,32.24,77209.68,187.2,0.41199,0.00031,15.17272]
[1777455588233,32.28,77213.71,187.2,0.41335,0.00031,15.18517]
[1777455588646,32.28,77213.71,187.2,0.41335,0.00031,15.18517]
[1777455588653,32.28,77213.71,187.2,0.41335,0.00031,15.18517]
[1777455588658,32.28,77213.71,187.2,0.41335,0.00031,15.18517]
[1777455588842,32.28,77213.71,187.2,0.41335,0.00031,15.18517]
[1777455589092,32.31,77223.67,187.2,0.41653,0.00031,15.21378]
[1777455590213,32.34,77229.8,187.2,0.41851,0.00031,15.23113]
[1777455590691,32.34,77229.8,187.2,0.41851,0.00031,15.23113]
[1777455591106,32.37,77230.79,187.2,0.4189,0.00031,15.2344]
[1777455593031,32.41,77230.5,187.2,0.4189,0.00031,15.23433]
[1777455596308,32.53,77227.47,187.2,0.4183,0.00031,15.22894]
[1777455601416,32.68,77228.8,187.2,0.41911,0.00031,15.23569]
[1777455606955,32.82,77229.23,187.2,0.41959,0.00031,15.23957]
[1777455607568,32.84,77228.67,187.2,0.41948,0.00031,15.23862]
[1777455612016,32.94,77227.55,187.2,0.4194,0.0003,15.23772]
[1777455617291,32.99,77229.65,187.2,0.42017,0.0003,15.24426]
[1777455622326,33.02,77230.78,187.2,0.42059,0.0003,15.24775]
[1777455624099,33.02,77230.78,187.2,0.42059,0.0003,15.24775]
[1777455626180,33.03,77230.75,187.2,0.4206,0.0003,15.24779]
[1777455628465,33.03,77228.51,187.2,0.41993,0.0003,15.2421]
[1777455629815,33.03,77228.03,187.2,0.41979,0.0003,15.2409]
[1777455631479,33.04,77228.03,187.2,0.4198,0.0003,15.24098]
[1777455637263,33.07,77224.61,187.2,0.41881,0.0003,15.22678]
[1777455646224,33.26,77222.61,187.2,0.4187,0.0003,15.22553]
[1777455647055,33.3,77222.54,187.2,0.41878,0.0003,15.22617]
[1777455647061,33.3,77222.54,187.2,0.41878,0.0003,15.22617]
[1777455649128,33.32,77222.81,187.2,0.41892,0.0003,15.22731]
[1777455649220,33.34,77221.2,187.2,0.41849,0.0003,15.22353]
[1777455651872,33.34,77226.12,187.2,0.41998,0.0003,15.2364]
[1777455654518,33.35,77227.34,187.2,0.42036,0.0003,15.23956]
[1777455658476,33.36,77228.33,187.2,0.42068,0.0003,15.24225]
[1777455659334,33.36,77230.81,187.2,0.42143,0.0003,15.24861]
[1777455665785,33.37,77231.83,187.2,0.42176,0.0003,15.25136]
[1777455671671,33.38,77233.26,187.2,0.42222,0.0003,15.25517]
[1777455674037,33.38,77233.27,187.2,0.42223,0.0003,15.25523]
[1777455674107,33.39,77233.32,187.2,0.42225,0.0003,15.25542]
[1777455675033,33.39,77233.32,187.2,0.42225,0.0003,15.25542]
[1777455675113,33.39,77237.66,187.2,0.42356,0.0003,15.26621]
[1777455675647,33.39,77237.66,187.2,0.42356,0.0003,15.26621]
[1777455680782,33.4,77241.45,187.2,0.42473,0.0003,15.27563]
[1777455684691,33.4,77241.4,187.2,0.42472,0.0003,15.2756]
[1777455689742,33.41,77241.54,187.2,0.42478,0.0003,15.27603]
[1777455695840,33.42,77242.0,187.2,0.42492,0.0003,15.27148]
[1777455704903,33.44,77241.87,187.2,0.42492,0.0003,15.27145]
[1777455709939,33.45,77242.31,187.2,0.42507,0.0003,15.27265]
[1777455713951,33.45,77242.42,187.2,0.42512,0.0003,15.273]
[1777455719002,33.46,77244.93,187.2,0.42589,0.0003,15.27917]
[1777455724044,33.47,77246.62,187.2,0.42642,0.0003,15.28331]
[1777455729079,33.47,77246.67,187.2,0.42645,0.0003,15.28354]
[1777455734114,33.48,77246.23,187.2,0.42633,0.0003,15.28261]
[1777455739226,33.48,77246.79,187.2,0.42651,0.0003,15.28403]
[1777455745191,33.49,77244.85,187.2,0.42595,0.0003,15.27958]
[1777455750226,33.5,77244.92,187.2,0.42599,0.0003,15.27987]
[1777455754300,33.5,77244.45,187.2,0.42583,0.0003,15.27289]
[1777455757600,33.51,77246.19,187.2,0.42636,0.0003,15.27711]
[1777455760910,33.51,77246.69,187.2,0.42652,0.0003,15.27837]
[1777455762698,33.52,77246.4,187.2,0.42644,0.0003,15.27772]
[1777455768352,33.52,77246.21,187.2,0.4264,0.0003,15.2774]
[1777455769245,33.52,77246.21,187.2,0.4264,0.0003,15.2774]
[1777455770366,33.53,77241.52,187.2,0.425,0.0003,15.26625]
[1777455775401,33.53,77240.34,187.2,0.42466,0.0003,15.26354]
[1777455780436,33.54,77239.53,187.2,0.42444,0.0003,15.26173]
[1777455780913,33.54,77239.53,187.2,0.42444,0.0003,15.26173]
[1777455786479,33.55,77234.97,187.2,0.4231,0.0003,15.25078]
[1777455791514,33.56,77235.96,187.2,0.42342,0.0003,15.25339]
[1777455797193,33.57,77236.35,187.2,0.42355,0.0003,15.25447]
[1777455802591,33.58,77236.25,187.2,0.42355,0.0003,15.25444]
[1777455807626,33.59,77236.52,187.2,0.42365,0.0003,15.25526]
[1777455812661,33.6,77234.63,187.2,0.42308,0.0003,15.24485]
[1777455817696,33.61,77237.0,187.2,0.42381,0.0003,15.25081]
[1777455822730,33.61,77236.51,187.2,0.42368,0.0003,15.24977]
[1777455827766,33.62,77236.18,187.2,0.4236,0.0003,15.24911]
[1777455830998,33.63,77235.9,187.2,0.42353,0.0003,15.24849]
[1777455831077,33.63,77235.9,187.2,0.42353,0.0003,15.24849]
[1777455833560,33.63,77235.6,187.2,0.42345,0.0003,15.24785]
[1777455837835,33.64,77242.58,187.2,0.42556,0.0003,15.26484]
[1777455840133,33.64,77245.5,187.2,0.42643,0.0003,15.27179]
[1777455845894,33.65,77246.21,187.2,0.42666,0.0003,15.27359]
[1777455847113,33.65,77246.21,187.2,0.42666,0.0003,15.27359]
[1777455847307,33.65,77246.21,187.2,0.42666,0.0003,15.27359]
[1777455852944,33.66,77246.51,187.2,0.42677,0.0003,15.27442]
[1777455857410,33.66,77245.67,187.2,0.42653,0.0003,15.27248]
[1777455863013,33.67,77249.72,187.2,0.42776,0.0003,15.2821]
[1777455868048,33.67,77249.08,187.2,0.42758,0.0003,15.28071]
[1777455869675,33.67,77249.35,187.2,0.42766,0.0003,15.28135]
[1777455874821,33.68,77249.49,187.2,0.42769,0.0003,15.27582]
[1777455880131,33.68,77247.71,187.2,0.42716,0.0003,15.27176]
[1777455886176,33.69,77247.54,187.2,0.42713,0.0003,15.27146]
[1777455887535,33.69,77247.54,187.2,0.42713,0.0003,15.27146]
[1777455897253,33.7,77248.56,187.2,0.42746,0.0003,15.27401]
[1777455902288,33.7,77248.86,187.2,0.42756,0.0003,15.27478]
[1777455906315,33.71,77245.06,187.2,0.42643,0.0003,15.26596]
[1777455911167,33.71,77244.19,187.2,0.42618,0.0003,15.26398]
[1777455911221,33.71,77244.19,187.2,0.42618,0.0003,15.26398]
[1777455911299,33.71,77244.19,187.2,0.42618,0.0003,15.26398]
[1777455911326,33.71,77244.19,187.2,0.42618,0.0003,15.26398]
[1777455912358,33.71,77236.26,187.2,0.42382,0.0003,15.24502]
[1777455913135,33.71,77236.26,187.2,0.42382,0.0003,15.24502]
[1777455914347,33.72,77235.92,187.2,0.42372,0.0003,15.24422]
[1777455914372,33.72,77240.26,187.2,0.42502,0.0003,15.25473]
[1777455914677,33.72,77240.26,187.2,0.42502,0.0003,15.25473]
[1777455917797,33.72,77244.05,187.2,0.42616,0.0003,15.26381]
[1777455918904,33.72,77243.6,187.2,0.42603,0.0003,15.26276]
[1777455922427,33.73,77248.74,187.2,0.42757,0.0003,15.27488]
[1777455927214,33.73,77249.18,187.2,0.42771,0.0003,15.27595]
[1777455927225,33.73,77249.18,187.2,0.42771,0.0003,15.27595]
[1777455927551,33.73,77249.18,187.2,0.42771,0.0003,15.27595]
[1777455927641,33.73,77250.95,187.2,0.42824,0.0003,15.28005]
[1777455928964,33.73,77253.46,187.2,0.429,0.0003,15.28582]
[1777455929477,33.73,77259.71,187.2,0.43087,0.0003,15.29991]
[1777455929838,33.73,77259.71,187.2,0.43087,0.0003,15.29991]
[1777455930723,33.73,77261.61,187.2,0.43143,0.0003,15.30413]
[1777455932995,33.73,77262.52,187.2,0.43168,0.0003,15.30022]
[1777455933004,33.73,77262.52,187.2,0.43168,0.0003,15.30022]
[1777455934953,33.73,77263.36,187.2,0.43193,0.0003,15.30207]
[1777455935720,33.73,77263.41,187.2,0.43195,0.0003,15.30218]
[1777455938120,33.73,77262.87,187.2,0.43178,0.0003,15.30099]
[1777455938304,33.73,77262.87,187.2,0.43178,0.0003,15.30099]
[1777455944911,33.73,77265.9,187.2,0.43269,0.0003,15.30762]
[1777455948832,33.73,77269.04,187.2,0.43363,0.0003,15.31439]
[1777455954615,33.73,77268.62,187.2,0.4335,0.0003,15.31347]
[1777455955659,33.74,77273.3,187.2,0.43492,0.0003,15.32352]
[1777455959323,33.74,77275.46,187.2,0.43557,0.0003,15.32811]
[1777455960994,33.74,77275.38,187.2,0.43556,0.0003,15.32799]
[1777455961750,33.74,77276.45,187.2,0.43588,0.0003,15.33025]
[1777455963304,33.75,77276.65,187.2,0.43594,0.0003,15.33069]
[1777455963319,33.75,77276.65,187.2,0.43594,0.0003,15.33069]
[1777455965284,33.75,77278.26,187.2,0.43643,0.0003,15.33407]
[1777455967744,33.77,77285.73,187.2,0.43872,0.0003,15.34952]
[1777455972778,33.77,77287.75,187.2,0.43931,0.0003,15.35349]
[1777455977095,33.76,77289.29,187.2,0.43977,0.0003,15.35649]
[1777455982022,33.76,77292.68,187.2,0.44078,0.0003,15.36305]
[1777455983385,33.73,77298.02,187.2,0.44232,0.0003,15.37296]
[1777455984508,33.73,77292.5,187.2,0.44066,0.0003,15.36234]
[1777455984863,33.73,77286.2,187.2,0.43877,0.0003,15.34991]
[1777455986653,33.73,77286.2,187.2,0.43877,0.0003,15.34991]
[1777455992110,33.71,77284.5,187.2,0.43823,0.0003,15.34636]
[1777455994195,33.7,77286.72,187.2,0.43886,0.0003,15.34479]
[1777455994940,33.7,77291.86,187.2,0.4404,0.0003,15.35494]
[1777455997962,33.69,77296.62,187.2,0.4418,0.0003,15.36399]
[1777456000946,33.69,77296.54,187.2,0.44177,0.0003,15.36381]
[1777456001920,33.69,77296.65,187.2,0.44181,0.0003,15.364]
[1777456002481,33.69,77296.65,187.2,0.44181,0.0003,15.364]
[1777456002536,33.69,77296.65,187.2,0.44181,0.0003,15.364]
[1777456002546,33.67,77301.2,187.2,0.44315,0.0003,15.37248]
[1777456002996,33.67,77304.91,187.2,0.44427,0.0003,15.37938]
[1777456004551,33.67,77304.91,187.2,0.44427,0.0003,15.37938]
[1777456004643,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005144,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005415,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005419,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005429,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005447,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005470,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005479,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005553,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005583,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005589,33.72,77305.44,187.2,0.44451,0.0003,15.38082]
[1777456005760,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456005795,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456005838,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006061,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006098,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006196,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006408,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006577,33.75,77305.71,187.2,0.44464,0.0003,15.38158]
[1777456006675,33.77,77333.05,187.2,0.45292,0.0003,15.42851]
[1777456006722,33.77,77333.05,187.2,0.45292,0.0003,15.42851]
[1777456007063,33.77,77333.05,187.2,0.45292,0.0003,15.42851]
[1777456007117,33.77,77333.05,187.2,0.45292,0.0003,15.42851]
[1777456007188,33.77,77333.05,187.2,0.45292,0.0003,15.42851]
[1777456007667,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456007845,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456007853,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456007880,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456007980,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456008121,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456008163,33.77,77356.7,187.2,0.46005,0.0003,15.46359]
[1777456008636,33.79,77344.22,187.2,0.45632,0.0003,15.44583]
[1777456009440,33.8,77326.45,187.2,0.45097,0.0003,15.41804]
[1777456010251,33.8,77326.45,187.2,0.45097,0.0003,15.41804]
[1777456010272,33.8,77316.23,187.2,0.4479,0.0003,15.4008]
[1777456011014,33.8,77316.23,187.2,0.4479,0.0003,15.4008]
[1777456011190,33.8,77316.23,187.2,0.4479,0.0003,15.4008]
[1777456011428,33.8,77316.23,187.2,0.4479,0.0003,15.4008]
[1777456012561,33.82,77327.85,187.2,0.45143,0.0003,15.4205]
[1777456013262,33.82,77327.85,187.2,0.45143,0.0003,15.4205]
[1777456013612,33.82,77327.85,187.2,0.45143,0.0003,15.4205]
[1777456013799,33.82,77330.66,187.2,0.45228,0.0003,15.42505]
[1777456014469,33.82,77338.07,187.2,0.45451,0.0003,15.43671]
[1777456015124,33.82,77338.07,187.2,0.45451,0.0003,15.43671]
[1777456015485,33.82,77338.07,187.2,0.45451,0.0003,15.43671]
[1777456016099,33.82,77343.94,187.2,0.45628,0.0003,15.4456]
[1777456017264,33.83,77349.64,187.2,0.458,0.0003,15.45396]
[1777456018184,33.83,77349.64,187.2,0.458,0.0003,15.45396]
[1777456018618,33.83,77349.64,187.2,0.458,0.0003,15.45396]
[1777456019079,33.83,77351.9,187.2,0.45868,0.0003,15.45721]
[1777456019623,33.83,77345.52,187.2,0.45677,0.0003,15.44801]
[1777456021137,33.84,77341.32,187.2,0.45551,0.0003,15.44176]
[1777456022083,33.84,77341.32,187.2,0.45551,0.0003,15.44176]
[1777456022226,33.84,77341.32,187.2,0.45551,0.0003,15.44176]
[1777456022273,33.84,77346.53,187.2,0.45708,0.0003,15.44953]
[1777456024016,33.84,77348.62,187.2,0.45771,0.0003,15.45257]
[1777456024569,33.84,77348.62,187.2,0.45771,0.0003,15.45257]
[1777456024603,33.85,77349.12,187.2,0.45787,0.0003,15.45333]
[1777456024839,33.85,77349.12,187.2,0.45787,0.0003,15.45333]
[1777456025023,33.85,77349.12,187.2,0.45787,0.0003,15.45333]
[1777456025053,33.85,77349.12,187.2,0.45787,0.0003,15.45333]
[1777456025074,33.85,77349.12,187.2,0.45787,0.0003,15.45333]
[1777456025165,33.85,77359.51,187.2,0.461,0.0003,15.46781]
[1777456025775,33.85,77359.51,187.2,0.461,0.0003,15.46781]
[1777456025814,33.85,77359.51,187.2,0.461,0.0003,15.46781]
[1777456026210,33.85,77359.51,187.2,0.461,0.0003,15.46781]
[1777456026678,33.85,77359.51,187.2,0.461,0.0003,15.46781]
[1777456026517,33.85,77370.3,187.2,0.46425,0.0003,15.48187]
[1777456026733,33.85,77370.3,187.2,0.46425,0.0003,15.48187]
[1777456027784,33.85,77371.57,187.2,0.46463,0.0003,15.48345]
[1777456027805,33.85,77371.57,187.2,0.46463,0.0003,15.48345]
[1777456028720,33.85,77368.88,187.2,0.46383,0.0003,15.48009]
[1777456030785,33.85,77368.81,187.2,0.46381,0.0003,15.48001]
[1777456031092,33.85,77368.81,187.2,0.46381,0.0003,15.48001]
[1777456031144,33.85,77368.81,187.2,0.46381,0.0003,15.48001]
[1777456031146,33.85,77368.81,187.2,0.46381,0.0003,15.48001]
[1777456031453,33.85,77368.81,187.2,0.46381,0.0003,15.48001]
[1777456031838,33.86,77367.39,187.2,0.46339,0.0003,15.47823]
[1777456033326,33.86,77364.91,187.2,0.46264,0.0003,15.47504]
[1777456033348,33.86,77364.91,187.2,0.46264,0.0003,15.47504]
[1777456033546,33.86,77364.91,187.2,0.46264,0.0003,15.47504]
[1777456036990,33.88,77366.97,187.2,0.46329,0.0003,15.47779]
[1777456037006,33.88,77366.97,187.2,0.46329,0.0003,15.47779]
[1777456037062,33.88,77366.97,187.2,0.46329,0.0003,15.47779]
[1777456037646,33.88,77366.97,187.2,0.46329,0.0003,15.47779]
[1777456037250,33.88,77372.69,187.2,0.46501,0.0003,15.48497]
[1777456038438,33.91,77378.47,187.2,0.46679,0.0003,15.49206]
[1777456039264,33.94,77373.76,187.2,0.4654,0.0003,15.48651]
[1777456040271,33.96,77368.18,187.2,0.46375,0.0003,15.4797]
[1777456042710,33.97,77369.47,187.2,0.46414,0.0003,15.48133]
[1777456042285,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456042730,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456042958,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456042962,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456043125,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456043523,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456043524,33.97,77365.47,187.2,0.46295,0.0003,15.47626]
[1777456043607,33.97,77362.32,187.2,0.462,0.0003,15.47217]
[1777456045202,33.97,77359.1,187.2,0.46104,0.0003,15.4679]
[1777456046607,33.97,77359.05,187.2,0.46103,0.0003,15.46784]
[1777456047503,33.97,77359.03,187.2,0.46102,0.0003,15.46782]
[1777456047507,33.97,77359.03,187.2,0.46102,0.0003,15.46782]
[1777456047757,33.97,77358.41,187.2,0.46084,0.0003,15.46699]
[1777456047796,33.97,77358.41,187.2,0.46084,0.0003,15.46699]
[1777456048132,33.97,77358.41,187.2,0.46084,0.0003,15.46699]
[1777456048784,33.98,77356.81,187.2,0.46036,0.0003,15.46483]
[1777456051263,33.98,77352.1,187.2,0.45895,0.0003,15.45834]
[1777456051283,33.98,77352.1,187.2,0.45895,0.0003,15.45834]
[1777456051491,33.98,77352.1,187.2,0.45895,0.0003,15.45834]
[1777456057311,34.0,77351.13,187.2,0.45867,0.0003,15.4512]
[1777456057317,34.0,77351.13,187.2,0.45867,0.0003,15.4512]
[1777456058811,34.0,77353.28,187.2,0.45932,0.0003,15.45425]
[1777456059400,34.0,77353.28,187.2,0.45932,0.0003,15.45425]
[1777456059747,34.01,77350.9,187.2,0.45861,0.0003,15.45093]
[1777456060070,34.01,77350.9,187.2,0.45861,0.0003,15.45093]
[1777456060428,34.01,77350.9,187.2,0.45861,0.0003,15.45093]
[1777456060903,34.01,77349.43,187.2,0.45818,0.0003,15.44886]
[1777456061964,34.01,77348.49,187.2,0.4579,0.0003,15.44753]
[1777456066290,34.05,77348.8,187.2,0.45804,0.0003,15.44817]
[1777456070481,34.06,77342.51,187.2,0.45618,0.0003,15.43909]
[1777456073526,34.06,77340.37,187.2,0.45554,0.0003,15.43593]
[1777456076523,34.07,77346.57,187.2,0.45741,0.0003,15.44511]
[1777456081559,34.08,77346.15,187.2,0.4573,0.0003,15.44456]
[1777456086594,34.09,77346.5,187.2,0.45742,0.0003,15.44514]
[1777456090305,34.1,77347.51,187.2,0.45773,0.0003,15.44663]
[1777456092200,34.1,77347.94,187.2,0.45787,0.0003,15.44728]
[1777456092266,34.1,77347.94,187.2,0.45787,0.0003,15.44728]
[1777456092636,34.11,77347.34,187.2,0.45769,0.0003,15.44643]
[1777456093645,34.11,77340.55,187.2,0.45566,0.0003,15.4365]
[1777456095659,34.11,77336.72,187.2,0.45453,0.0003,15.43074]
[1777456096666,34.11,77340.16,187.2,0.45556,0.0003,15.43595]
[1777456101701,34.12,77340.66,187.2,0.45572,0.0003,15.43675]
[1777456106741,34.13,77340.37,187.2,0.45564,0.0003,15.43638]
[1777456108687,34.13,77340.3,187.2,0.45563,0.0003,15.43628]
[1777456109647,34.13,77340.3,187.2,0.45563,0.0003,15.43629]
[1777456109762,34.14,77341.52,187.2,0.456,0.0003,15.43812]
[1777456110009,34.14,77341.52,187.2,0.456,0.0003,15.43812]
[1777456110769,34.14,77350.16,187.2,0.45858,0.0003,15.45063]
[1777456111775,34.14,77354.25,187.2,0.45978,0.0003,15.45046]
[1777456112780,34.14,77354.25,187.2,0.45978,0.0003,15.45046]
[1777456113280,34.14,77354.23,187.2,0.45978,0.0003,15.45045]
[1777456113318,34.14,77354.23,187.2,0.45978,0.0003,15.45045]
[1777456113418,34.14,77354.23,187.2,0.45978,0.0003,15.45045]
[1777456113767,34.14,77354.23,187.2,0.45978,0.0003,15.45045]
[1777456113790,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456113805,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456113837,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456114420,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456114490,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456114639,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456114778,34.14,77358.24,187.2,0.46098,0.0003,15.45589]
[1777456115029,34.15,77358.24,187.2,0.46098,0.0003,15.4559]
[1777456115247,34.15,77358.24,187.2,0.46098,0.0003,15.4559]
[1777456115805,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117079,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117081,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117094,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117121,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117164,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117217,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117295,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117404,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117493,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117573,34.15,77352.47,187.2,0.45926,0.0003,15.44805]
[1777456117982,34.15,77350.95,187.2,0.45882,0.0003,15.44595]
[1777456118136,34.15,77350.95,187.2,0.45882,0.0003,15.44595]
[1777456118220,34.15,77350.95,187.2,0.45882,0.0003,15.44595]
[1777456118396,34.15,77350.95,187.2,0.45882,0.0003,15.44595]
[1777456118536,34.15,77350.95,187.2,0.45882,0.0003,15.44595]
[1777456118725,34.15,77379.17,187.2,0.46725,0.0003,15.48205]
[1777456118827,34.15,77379.17,187.2,0.46725,0.0003,15.48205]
[1777456118850,34.15,77379.17,187.2,0.46725,0.0003,15.48205]
[1777456119690,34.15,77396.42,187.2,0.47241,0.0003,15.50072]
[1777456120470,34.15,77396.42,187.2,0.47241,0.0003,15.50072]
[1777456121336,34.16,77397.29,187.2,0.47267,0.0003,15.50161]
[1777456121794,34.16,77397.29,187.2,0.47267,0.0003,15.50161]
[1777456122294,34.17,77395.93,187.2,0.47227,0.0003,15.50026]
[1777456122298,34.17,77395.93,187.2,0.47227,0.0003,15.50026]
[1777456122728,34.17,77390.97,187.2,0.47079,0.0003,15.49515]
[1777456123666,34.17,77397.27,187.2,0.47268,0.0003,15.50162]
[1777456123840,34.17,77397.27,187.2,0.47268,0.0003,15.50162]
[1777456124200,34.17,77397.27,187.2,0.47268,0.0003,15.50162]
[1777456124260,34.17,77396.27,187.2,0.47238,0.0003,15.50062]
[1777456130159,34.18,77394.61,187.2,0.47189,0.0003,15.49894]
[1777456131432,34.18,77393.78,187.2,0.47164,0.0003,15.49809]
[1777456131435,34.18,77397.57,187.2,0.47277,0.0003,15.50193]
[1777456133007,34.18,77398.43,187.2,0.47303,0.0003,15.50278]
[1777456133117,34.18,77398.43,187.2,0.47303,0.0003,15.50278]
[1777456133932,34.18,77406.72,187.2,0.47551,0.0003,15.51068]
[1777456135471,34.18,77406.72,187.2,0.47551,0.0003,15.51068]
[1777456136807,34.18,77407.77,187.2,0.47583,0.0003,15.51165]
[1777456137312,34.18,77408.83,187.2,0.47615,0.0003,15.5126]
[1777456137319,34.18,77408.83,187.2,0.47615,0.0003,15.5126]
[1777456137335,34.18,77408.83,187.2,0.47615,0.0003,15.5126]
[1777456137882,34.19,77408.45,187.2,0.47604,0.0003,15.51227]
[1777456140608,34.19,77405.25,187.2,0.47508,0.0003,15.50935]
[1777456140614,34.19,77405.25,187.2,0.47508,0.0003,15.50935]
[1777456140743,34.19,77405.25,187.2,0.47508,0.0003,15.50935]
[1777456140777,34.19,77405.25,187.2,0.47508,0.0003,15.50935]
[1777456140809,34.19,77405.25,187.2,0.47508,0.0003,15.50935]
[1777456140800,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141029,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141097,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141117,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141124,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141177,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141180,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141215,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141309,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141378,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141452,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141582,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141713,34.19,77405.24,187.2,0.47508,0.0003,15.50934]
[1777456141755,34.22,77413.8,187.2,0.47766,0.0003,15.51702]
[1777456141849,34.22,77413.8,187.2,0.47766,0.0003,15.51702]
[1777456142362,34.22,77413.8,187.2,0.47766,0.0003,15.51702]
[1777456142419,34.22,77432.99,187.2,0.4834,0.0003,15.53178]
[1777456142872,34.22,77432.99,187.2,0.4834,0.0003,15.53178]
[1777456143039,34.22,77432.99,187.2,0.4834,0.0003,15.53178]
[1777456144541,34.22,77433.42,187.2,0.48353,0.0003,15.53208]
[1777456144753,34.22,77433.42,187.2,0.48353,0.0003,15.53208]
[1777456144753,34.22,77433.42,187.2,0.48353,0.0003,15.53208]
[1777456144766,34.22,77428.54,187.2,0.48207,0.0003,15.52865]
[1777456144993,34.22,77428.54,187.2,0.48207,0.0003,15.52865]
[1777456145633,34.22,77428.54,187.2,0.48207,0.0003,15.52865]
[1777456146620,34.24,77429.31,187.2,0.48231,0.0003,15.52922]
[1777456146694,34.24,77429.31,187.2,0.48231,0.0003,15.52922]
[1777456146827,34.24,77429.31,187.2,0.48231,0.0003,15.52922]
[1777456147285,34.26,77429.99,187.2,0.48253,0.0003,15.52973]
[1777456147306,34.26,77429.99,187.2,0.48253,0.0003,15.52973]
[1777456147614,34.26,77429.99,187.2,0.48253,0.0003,15.52973]
[1777456148266,34.27,77431.93,187.2,0.48312,0.0003,15.53111]
[1777456148507,34.27,77431.93,187.2,0.48312,0.0003,15.53111]
[1777456148609,34.29,77427.7,187.2,0.48187,0.0003,15.52812]
[1777456148848,34.29,77427.7,187.2,0.48187,0.0003,15.52812]
[1777456151087,34.31,77430.29,187.2,0.48265,0.0003,15.53]
[1777456151091,34.31,77430.29,187.2,0.48265,0.0003,15.53]
[1777456152968,34.34,77432.98,187.2,0.48348,0.0003,15.5319]
[1777456153067,34.34,77437.9,187.2,0.48494,0.0003,15.53515]
[1777456153845,34.34,77437.9,187.2,0.48494,0.0003,15.53515]
[1777456153943,34.34,77437.9,187.2,0.48494,0.0003,15.53515]
[1777456154750,34.34,77437.9,187.2,0.48494,0.0003,15.53515]
[1777456156088,34.34,77431.5,187.2,0.48304,0.0003,15.53089]
[1777456161842,34.35,77433.1,187.2,0.48352,0.0003,15.532]
[1777456161123,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162308,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162397,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162627,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162697,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162752,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162813,34.35,77436.9,187.2,0.48465,0.0003,15.53452]
[1777456162856,34.35,77439.27,187.2,0.48536,0.0003,15.53603]
[1777456163268,34.35,77439.27,187.2,0.48536,0.0003,15.53603]
[1777456164782,34.35,77446.34,187.2,0.48747,0.0003,15.54025]
[1777456167167,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456167996,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168115,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168134,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168160,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168173,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168216,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168301,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168455,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168462,34.36,77449.96,187.2,0.48855,0.0003,15.54224]
[1777456168702,34.36,77449.96,187.6,0.48855,0.0003,15.54224]
[1777456168818,34.36,77449.96,187.6,0.48855,0.0003,15.54224]
[1777456168785,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456168940,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456168960,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456168985,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169212,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169237,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169294,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169478,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169517,34.36,77451.02,187.6,0.48886,0.0003,15.5428]
[1777456169556,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170103,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170272,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170480,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170624,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170702,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170861,34.36,77507.38,187.6,0.50565,0.0003,15.55862]
[1777456170851,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456170975,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456171188,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456171331,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456171540,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456171616,34.36,77573.16,187.6,0.5252,0.0003,15.5423]
[1777456171814,34.42,77612.89,187.6,0.53694,0.0003,15.50868]
[1777456171946,34.42,77612.89,187.6,0.53694,0.0003,15.50868]
[1777456172358,34.42,77612.89,187.6,0.53694,0.0003,15.50868]
[1777456172420,34.42,77612.89,187.6,0.53694,0.0003,15.50868]
[1777456172815,34.42,77636.71,187.6,0.54397,0.00029,15.48555]
[1777456173163,34.42,77636.71,187.6,0.54397,0.00029,15.48555]
[1777456173709,34.47,77659.89,187.6,0.55074,0.00029,15.45872]
[1777456173927,34.47,77659.89,187.6,0.55074,0.00029,15.45872]
[1777456174866,34.47,77659.89,187.6,0.55074,0.00029,15.45872]
[1777456175026,34.47,77662.34,187.6,0.55146,0.00029,15.4556]
[1777456175136,34.47,77662.34,187.6,0.55146,0.00029,15.4556]
[1777456175274,34.47,77662.34,187.6,0.55146,0.00029,15.4556]
[1777456175646,34.47,77662.34,187.6,0.55146,0.00029,15.4556]
[1777456175685,34.54,77669.99,187.6,0.55362,0.00029,15.44599]
[1777456176146,34.54,77669.99,187.6,0.55362,0.00029,15.44599]
[1777456176434,34.54,77669.99,187.6,0.55362,0.00029,15.44599]
[1777456176483,34.54,77669.99,187.6,0.55362,0.00029,15.44599]
[1777456176735,34.54,77669.99,187.6,0.55362,0.00029,15.44599]
[1777456176869,34.57,77671.21,187.6,0.55393,0.00029,15.44455]
[1777456177343,34.57,77671.21,187.6,0.55393,0.00029,15.44455]
[1777456177504,34.57,77671.21,187.6,0.55393,0.00029,15.44455]
[1777456177691,34.57,77671.21,187.6,0.55393,0.00029,15.44455]
[1777456177792,34.62,77667.38,187.6,0.55275,0.00029,15.45001]
[1777456178514,34.62,77667.38,187.6,0.55275,0.00029,15.45001]
[1777456178522,34.67,77651.45,187.6,0.54802,0.00029,15.47019]
[1777456179241,34.67,77651.45,187.6,0.54802,0.00029,15.47019]
[1777456179695,34.67,77651.45,187.6,0.54802,0.00029,15.47019]
[1777456179716,34.67,77651.45,187.6,0.54802,0.00029,15.47019]
[1777456179862,34.71,77638.7,187.6,0.54425,0.00029,15.48473]
[1777456179988,34.71,77638.7,187.6,0.54425,0.00029,15.48473]
[1777456180785,34.73,77627.05,187.6,0.54082,0.00029,15.49672]
[1777456181687,34.73,77627.05,187.6,0.54082,0.00029,15.49672]
[1777456181842,34.73,77627.05,187.6,0.54082,0.00029,15.49672]
[1777456181822,34.75,77615.2,187.6,0.53733,0.00029,15.50772]
[1777456182293,34.75,77615.2,187.6,0.53733,0.00029,15.50772]
[1777456182340,34.75,77610.68,187.6,0.53601,0.00029,15.51157]
[1777456183264,34.75,77610.68,187.6,0.53601,0.00029,15.51157]
[1777456183317,34.75,77610.68,187.6,0.53601,0.00029,15.51157]
[1777456183463,34.75,77610.68,187.6,0.53601,0.00029,15.51157]
[1777456183476,34.75,77610.68,187.6,0.53601,0.00029,15.51157]
[1777456183571,34.82,77604.23,187.6,0.53406,0.00029,15.51697]
[1777456184436,34.82,77604.23,187.6,0.53406,0.00029,15.51697]
[1777456184614,34.82,77604.23,187.6,0.53406,0.00029,15.51697]
[1777456184749,34.82,77604.23,187.6,0.53406,0.00029,15.51697]
[1777456184792,34.83,77611.61,187.6,0.53621,0.00029,15.51103]
[1777456185497,34.83,77611.61,187.6,0.53621,0.00029,15.51103]
[1777456185542,34.84,77619.74,187.6,0.53858,0.00029,15.504]
[1777456186724,34.84,77619.74,187.6,0.53858,0.00029,15.504]
[1777456186804,34.84,77619.74,187.6,0.53858,0.00029,15.504]
[1777456186823,34.84,77619.74,187.6,0.53858,0.00029,15.504]
[1777456186802,34.85,77624.57,187.6,0.53998,0.00029,15.49956]
[1777456186972,34.85,77624.57,187.6,0.53998,0.00029,15.49956]
[1777456187737,34.85,77624.57,187.6,0.53998,0.00029,15.49956]
[1777456187797,34.86,77636.23,187.6,0.54337,0.00029,15.48802]
[1777456187931,34.86,77636.23,187.6,0.54337,0.00029,15.48802]
[1777456188752,34.86,77636.23,187.6,0.54337,0.00029,15.48802]
[1777456188854,34.89,77647.11,187.6,0.5465,0.00029,15.4764]
[1777456189414,34.89,77647.11,187.6,0.5465,0.00029,15.4764]
[1777456189514,34.89,77647.11,187.6,0.5465,0.00029,15.4764]
[1777456189720,34.89,77647.11,187.6,0.5465,0.00029,15.4764]
[1777456189801,34.92,77660.7,187.6,0.55041,0.00029,15.46049]
[1777456189928,34.92,77660.7,187.6,0.55041,0.00029,15.46049]
[1777456190619,34.92,77660.7,187.6,0.55041,0.00029,15.46049]
[1777456190849,34.92,77660.7,187.6,0.55041,0.00029,15.46049]
[1777456190875,34.93,77677.97,187.6,0.5554,0.00029,15.43802]
[1777456191462,34.93,77677.97,187.6,0.5554,0.00029,15.43802]
[1777456191486,34.93,77677.97,187.6,0.5554,0.00029,15.43802]
[1777456191558,34.93,77677.97,187.6,0.5554,0.00029,15.43802]
[1777456191565,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192007,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192013,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192018,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192146,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192217,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192254,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192382,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192388,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192409,34.96,77686.27,187.6,0.55776,0.00029,15.42652]
[1777456192945,34.96,77686.68,187.6,0.55788,0.00029,15.42592]
[1777456193028,34.96,77686.68,187.6,0.55788,0.00029,15.42592]
[1777456193193,34.96,77686.68,187.6,0.55788,0.00029,15.42592]
[1777456193836,34.96,77686.68,187.6,0.55788,0.00029,15.42592]
[1777456193849,34.96,77686.68,187.6,0.55788,0.00029,15.42592]
[1777456193852,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194254,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194276,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194371,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194407,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194456,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194816,35.02,77694.24,187.6,0.55998,0.00029,15.41529]
[1777456194847,35.04,77691.19,187.6,0.55906,0.00029,15.42005]
[1777456195806,35.04,77691.19,187.6,0.55906,0.00029,15.42005]
[1777456195902,35.07,77686.38,187.6,0.55763,0.00029,15.42727]
[1777456197017,35.1,77686.73,187.6,0.5577,0.00029,15.42699]
[1777456197406,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198123,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198345,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198478,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198522,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198693,35.1,77681.06,187.6,0.55606,0.00029,15.43499]
[1777456198862,35.16,77670.93,187.6,0.55307,0.00029,15.44905]
[1777456199463,35.16,77670.93,187.6,0.55307,0.00029,15.44905]
[1777456199587,35.16,77670.93,187.6,0.55307,0.00029,15.44905]
[1777456199871,35.2,77663.68,187.6,0.55093,0.00029,15.45852]
[1777456200607,35.2,77663.68,187.6,0.55093,0.00029,15.45852]
[1777456200628,35.2,77663.68,187.6,0.55093,0.00029,15.45852]
[1777456200714,35.2,77663.68,187.6,0.55093,0.00029,15.45852]
[1777456200799,35.2,77663.68,187.6,0.55093,0.00029,15.45852]
[1777456200909,35.23,77653.45,187.6,0.54794,0.00029,15.47098]
[1777456201194,35.23,77653.45,187.6,0.54794,0.00029,15.47098]
[1777456201870,35.23,77653.45,187.6,0.54794,0.00029,15.47098]
[1777456201442,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456201993,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202142,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202239,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202270,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202275,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202403,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202554,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202594,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202604,35.23,77661.13,187.6,0.55015,0.00029,15.46187]
[1777456202667,35.24,77655.17,187.6,0.54844,0.00029,15.46899]
[1777456203509,35.24,77655.17,187.6,0.54844,0.00029,15.46899]
[1777456203672,35.24,77655.17,187.6,0.54844,0.00029,15.46899]
[1777456203737,35.27,77652.17,187.6,0.54753,0.00029,15.47265]
[1777456204387,35.27,77652.17,187.6,0.54753,0.00029,15.47265]
[1777456204464,35.27,77658.66,187.6,0.5494,0.00029,15.46507]
[1777456205013,35.27,77658.66,187.6,0.5494,0.00029,15.46507]
[1777456205179,35.27,77658.66,187.6,0.5494,0.00029,15.46507]
[1777456205251,35.27,77658.66,187.6,0.5494,0.00029,15.46507]
[1777456205909,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456205951,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456205958,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456206334,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456206360,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456206521,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456206681,35.28,77657.53,187.6,0.54907,0.00029,15.46645]
[1777456206875,35.28,77636.65,187.6,0.54306,0.00029,15.48943]
[1777456207337,35.28,77636.65,187.6,0.54306,0.00029,15.48943]
[1777456207429,35.28,77636.65,187.6,0.54306,0.00029,15.48943]
[1777456207488,35.3,77621.47,187.6,0.53866,0.00029,15.50401]
[1777456208181,35.3,77621.47,187.6,0.53866,0.00029,15.50401]
[1777456208183,35.3,77621.47,187.6,0.53866,0.00029,15.50401]
[1777456208306,35.3,77621.47,187.6,0.53866,0.00029,15.50401]
[1777456208912,35.3,77621.47,187.6,0.53866,0.00029,15.50401]
[1777456208495,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456208962,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456209424,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456209506,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456209562,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456209820,35.3,77627.12,187.6,0.54029,0.00029,15.49883]
[1777456209837,35.3,77620.16,187.6,0.53829,0.00029,15.50516]
[1777456210530,35.3,77620.16,187.6,0.53829,0.00029,15.50516]
[1777456210536,35.31,77610.71,187.6,0.53556,0.00029,15.51316]
[1777456211060,35.31,77610.71,187.6,0.53556,0.00029,15.51316]
[1777456211826,35.31,77610.71,187.6,0.53556,0.00029,15.51316]
[1777456211910,35.31,77610.71,187.6,0.53556,0.00029,15.51316]
[1777456211909,35.31,77603.03,187.6,0.53334,0.00029,15.5191]
[1777456213736,35.31,77601.83,187.6,0.53299,0.00029,15.51999]
[1777456218282,35.31,77602.54,187.6,0.5332,0.00029,15.51947]
[1777456218308,35.31,77602.54,187.6,0.5332,0.00029,15.51947]
[1777456218318,35.31,77602.54,187.6,0.5332,0.00029,15.51947]
[1777456218541,35.31,77602.54,187.6,0.5332,0.00029,15.51947]
[1777456218795,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219308,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219320,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219358,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219566,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219577,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219743,35.31,77606.27,187.6,0.53427,0.00029,15.51666]
[1777456219768,35.31,77604.73,187.6,0.53383,0.00029,15.51783]
[1777456221090,35.31,77606.63,187.6,0.53438,0.00029,15.51639]
[1777456221591,35.32,77608.93,187.6,0.53504,0.00029,15.51459]
[1777456222715,35.32,77608.93,187.6,0.53504,0.00029,15.51459]
[1777456222728,35.32,77608.93,187.6,0.53504,0.00029,15.51459]
[1777456222804,35.32,77605.86,187.6,0.53416,0.00029,15.51698]
[1777456223687,35.32,77605.86,187.6,0.53416,0.00029,15.51698]
[1777456224270,35.32,77606.57,187.6,0.53436,0.00029,15.51644]
[1777456224278,35.32,77606.57,187.6,0.53436,0.00029,15.51644]
[1777456224292,35.32,77606.57,187.6,0.53436,0.00029,15.51644]
[1777456225514,35.32,77605.2,187.6,0.53396,0.00029,15.51748]
[1777456226019,35.32,77605.06,187.6,0.53392,0.00029,15.51759]
[1777456226039,35.32,77605.06,187.6,0.53392,0.00029,15.51759]
[1777456226052,35.32,77605.06,187.6,0.53392,0.00029,15.51759]
[1777456226237,35.32,77605.06,187.6,0.53392,0.00029,15.51759]
[1777456227522,35.32,77604.19,187.6,0.53367,0.00029,15.51825]
[1777456227751,35.32,77604.19,187.6,0.53367,0.00029,15.51825]
[1777456228310,35.32,77601.46,187.6,0.53288,0.00029,15.52027]
[1777456228640,35.34,77590.95,187.6,0.52984,0.00029,15.52752]
[1777456229641,35.34,77590.95,187.6,0.52984,0.00029,15.52752]
[1777456229688,35.34,77590.95,187.6,0.52984,0.00029,15.52752]
[1777456229752,35.34,77586.54,187.6,0.52857,0.00029,15.53028]
[1777456230270,35.34,77586.54,187.6,0.52857,0.00029,15.53028]
[1777456230272,35.34,77586.54,187.6,0.52857,0.00029,15.53028]
[1777456230613,35.34,77586.54,187.6,0.52857,0.00029,15.53028]
[1777456230818,35.34,77593.12,187.6,0.53046,0.00029,15.52612]
[1777456231042,35.34,77593.12,187.6,0.53046,0.00029,15.52612]
[1777456232483,35.35,77591.42,187.6,0.52998,0.00029,15.52137]
[1777456232952,35.35,77591.42,187.6,0.52998,0.00029,15.52137]
[1777456233064,35.35,77592.91,187.6,0.53041,0.00029,15.5204]
[1777456233081,35.35,77592.91,187.6,0.53041,0.00029,15.5204]
[1777456233335,35.35,77592.91,187.6,0.53041,0.00029,15.5204]
[1777456233353,35.35,77592.91,187.6,0.53041,0.00029,15.5204]
[1777456233679,35.35,77604.73,187.6,0.53382,0.00029,15.51205]
[1777456236278,35.35,77606.51,187.6,0.53433,0.00029,15.5107]
[1777456236345,35.35,77606.51,187.6,0.53433,0.00029,15.5107]
[1777456236777,35.35,77606.51,187.6,0.53433,0.00029,15.5107]
[1777456236804,35.35,77606.51,187.6,0.53433,0.00029,15.5107]
[1777456236880,35.35,77606.51,187.6,0.53433,0.00029,15.5107]
[1777456236940,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237199,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237214,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237478,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237508,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237771,35.35,77612.62,187.6,0.53609,0.00029,15.50585]
[1777456237901,35.35,77613.32,187.6,0.53629,0.00029,15.50528]
[1777456238818,35.35,77613.32,187.6,0.53629,0.00029,15.50528]
[1777456238931,35.35,77608.16,187.6,0.5348,0.00029,15.50942]
[1777456239506,35.35,77608.16,187.6,0.5348,0.00029,15.50942]
[1777456239854,35.35,77606.45,187.6,0.53431,0.00029,15.51075]
[1777456241850,35.35,77604.3,187.6,0.53369,0.00029,15.51239]
[1777456241869,35.35,77604.3,187.6,0.53369,0.00029,15.51239]
[1777456242070,35.35,77602.05,187.6,0.53304,0.00029,15.51406]
[1777456242198,35.35,77602.05,187.6,0.53304,0.00029,15.51406]
[1777456242742,35.35,77605.58,187.6,0.53406,0.00029,15.51142]
[1777456244756,35.35,77601.72,187.6,0.53294,0.00029,15.5143]
[1777456246147,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246173,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246220,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246277,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246444,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246751,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246836,35.35,77602.66,187.6,0.53321,0.00029,15.51361]
[1777456246879,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247040,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247261,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247267,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247908,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247930,35.35,77636.51,187.6,0.54296,0.00029,15.48401]
[1777456247975,35.36,77662.06,187.6,0.55029,0.00029,15.45558]
[1777456248927,35.36,77668.13,187.6,0.55202,0.00029,15.44808]
[1777456249181,35.36,77668.13,187.6,0.55202,0.00029,15.44808]
[1777456249211,35.36,77668.13,187.6,0.55202,0.00029,15.44808]
[1777456249795,35.36,77664.37,187.6,0.55094,0.00029,15.45279]
[1777456250462,35.36,77664.37,187.6,0.55094,0.00029,15.45279]
[1777456251212,35.36,77661.85,187.6,0.55022,0.00029,15.45588]
[1777456252265,35.37,77663.45,187.6,0.55067,0.00029,15.45395]
[1777456252853,35.37,77663.45,187.6,0.55067,0.00029,15.45395]
[1777456253568,35.37,77663.79,187.6,0.55077,0.00029,15.45354]
[1777456254893,35.37,77665.96,187.6,0.55139,0.00029,15.45087]
[1777456255070,35.37,77665.08,187.6,0.55113,0.00029,15.45198]
[1777456257607,35.38,77665.08,187.6,0.55112,0.00029,15.45201]
[1777456257716,35.38,77665.08,187.6,0.55112,0.00029,15.45201]
[1777456257759,35.38,77665.08,187.6,0.55112,0.00029,15.45201]
[1777456257877,35.38,77665.08,187.6,0.55112,0.00029,15.45201]
[1777456258376,35.38,77665.03,187.6,0.55111,0.00029,15.45208]
[1777456258552,35.38,77665.03,187.6,0.55111,0.00029,15.45208]
[1777456259889,35.39,77659.82,187.6,0.54961,0.00029,15.45845]
[1777456261454,35.39,77661.37,187.6,0.55005,0.00029,15.4566]
[1777456261773,35.39,77661.37,187.6,0.55005,0.00029,15.4566]
[1777456261779,35.39,77661.37,187.6,0.55005,0.00029,15.4566]
[1777456261906,35.39,77664.61,187.6,0.55098,0.00029,15.45264]
[1777456262280,35.39,77664.61,187.6,0.55098,0.00029,15.45264]
[1777456262417,35.39,77664.61,187.6,0.55098,0.00029,15.45264]
[1777456262615,35.39,77664.61,187.6,0.55098,0.00029,15.45264]
[1777456262746,35.39,77664.61,187.6,0.55098,0.00029,15.45264]
[1777456262963,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263086,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263419,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263525,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263671,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263698,35.39,77684.75,187.6,0.55674,0.00029,15.4262]
[1777456263938,35.39,77697.96,187.6,0.5605,0.00029,15.40711]
[1777456264339,35.39,77697.96,187.6,0.5605,0.00029,15.40711]
[1777456264366,35.39,77697.96,187.6,0.5605,0.00029,15.40711]
[1777456264580,35.39,77697.96,187.6,0.5605,0.00029,15.40711]
[1777456264946,35.39,77704.89,187.6,0.56248,0.00028,15.39656]
[1777456265297,35.39,77704.89,187.6,0.56248,0.00028,15.39656]
[1777456265470,35.39,77704.89,187.6,0.56248,0.00028,15.39656]
[1777456265545,35.39,77704.89,187.6,0.56248,0.00028,15.39656]
[1777456265664,35.39,77704.89,187.6,0.56248,0.00028,15.39656]
[1777456265953,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266561,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266595,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266606,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266607,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266608,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266703,35.39,77709.64,187.6,0.56383,0.00028,15.38911]
[1777456266980,35.39,77737.24,187.6,0.57167,0.00028,15.34225]
[1777456267532,35.39,77737.24,187.6,0.57167,0.00028,15.34225]
[1777456267572,35.39,77737.24,187.6,0.57167,0.00028,15.34225]
[1777456267614,35.39,77737.24,187.6,0.57167,0.00028,15.34225]
[1777456267808,35.39,77737.24,187.6,0.57167,0.00028,15.34225]
[1777456267985,35.4,77760.7,187.6,0.57831,0.00028,15.29776]
[1777456268348,35.4,77760.7,187.6,0.57831,0.00028,15.29776]
[1777456268698,35.4,77760.7,187.6,0.57831,0.00028,15.29776]
[1777456268719,35.4,77760.7,187.6,0.57831,0.00028,15.29776]
[1777456268827,35.4,77760.7,187.6,0.57831,0.00028,15.29776]
[1777456268988,35.4,77764.48,187.6,0.57937,0.00028,15.29026]
[1777456269818,35.4,77764.48,187.6,0.57937,0.00028,15.29026]
[1777456269997,35.46,77766.68,187.6,0.57988,0.00028,15.28671]
[1777456270304,35.46,77766.68,187.6,0.57988,0.00028,15.28671]
[1777456270542,35.46,77766.68,187.6,0.57988,0.00028,15.28671]
[1777456271080,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271416,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271436,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271534,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271607,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271631,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456271663,35.5,77768.81,187.6,0.5804,0.00028,15.28302]
[1777456272019,35.53,77761.46,187.6,0.57825,0.00028,15.29838]
[1777456272222,35.53,77761.46,187.6,0.57825,0.00028,15.29838]
[1777456272385,35.53,77761.46,187.6,0.57825,0.00028,15.29838]
[1777456272530,35.53,77761.46,187.6,0.57825,0.00028,15.29838]
[1777456273026,35.57,77759.53,187.6,0.57764,0.00028,15.30269]
[1777456273357,35.57,77759.53,187.6,0.57764,0.00028,15.30269]
[1777456274032,35.6,77762.64,187.6,0.57845,0.00028,15.29706]
[1777456274736,35.6,77762.64,187.6,0.57845,0.00028,15.29706]
[1777456275039,35.6,77777.9,187.6,0.58274,0.00028,15.26598]
[1777456275455,35.6,77777.9,187.6,0.58274,0.00028,15.26598]
[1777456276046,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276243,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276663,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276684,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276772,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276825,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456276947,35.66,77775.34,187.6,0.5819,0.00028,15.2723]
[1777456277055,35.66,77757.0,187.6,0.57676,0.00028,15.30895]
[1777456278111,35.66,77757.0,187.6,0.57676,0.00028,15.30895]
[1777456278962,35.66,77757.0,187.6,0.57676,0.00028,15.30895]
[1777456279063,35.73,77737.22,187.6,0.57107,0.00028,15.34646]
[1777456280636,35.73,77738.78,187.6,0.57151,0.00028,15.34369]
[1777456280672,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281517,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281654,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281671,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281770,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281862,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281934,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456282013,35.73,77734.94,187.6,0.57043,0.00028,15.3505]
[1777456281979,35.74,77729.84,187.6,0.56897,0.00028,15.3595]
[1777456282803,35.74,77729.84,187.6,0.56897,0.00028,15.3595]
[1777456282808,35.74,77729.84,187.6,0.56897,0.00028,15.3595]
[1777456282915,35.74,77729.84,187.6,0.56897,0.00028,15.3595]
[1777456282995,35.74,77735.6,187.6,0.57059,0.00028,15.34953]
[1777456283204,35.74,77735.6,187.6,0.57059,0.00028,15.34953]
[1777456283279,35.74,77746.56,187.6,0.57366,0.00028,15.32982]
[1777456284104,35.75,77737.68,187.6,0.57117,0.00028,15.34589]
[1777456285680,35.75,77737.68,187.6,0.57117,0.00028,15.34589]
[1777456286095,35.75,77737.08,187.6,0.571,0.00028,15.34697]
[1777456286506,35.75,77737.08,187.6,0.571,0.00028,15.34697]
[1777456287265,35.75,77735.27,187.6,0.57048,0.00028,15.35017]
[1777456287906,35.75,77735.27,187.6,0.57048,0.00028,15.35017]
[1777456288042,35.75,77734.06,187.6,0.57014,0.00028,15.35231]
[1777456288141,35.75,77734.06,187.6,0.57014,0.00028,15.35231]
[1777456288274,35.75,77734.06,187.6,0.57014,0.00028,15.35231]
[1777456288370,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289259,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289362,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289562,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289568,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289635,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289651,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289806,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456290004,35.75,77743.67,187.6,0.57284,0.00028,15.33521]
[1777456289849,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290114,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290336,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290364,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290367,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290450,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290710,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456290956,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456291056,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456291062,35.75,77750.25,187.6,0.57468,0.00028,15.3231]
[1777456291083,35.76,77749.27,187.6,0.57442,0.00028,15.31904]
[1777456291156,35.76,77752.3,187.6,0.57527,0.00028,15.31337]
[1777456292479,35.76,77752.3,187.6,0.57527,0.00028,15.31337]
[1777456292502,35.76,77751.48,187.6,0.57504,0.00028,15.31494]
[1777456293554,35.76,77751.48,187.6,0.57504,0.00028,15.31494]
[1777456294813,35.76,77751.05,187.6,0.57492,0.00028,15.31578]
[1777456295037,35.76,77751.05,187.6,0.57492,0.00028,15.31578]
[1777456294915,35.78,77742.98,187.6,0.57261,0.00028,15.33093]
[1777456296088,35.78,77742.98,187.6,0.57261,0.00028,15.33093]
[1777456295724,35.8,77733.74,187.6,0.56998,0.00028,15.34756]
[1777456296539,35.8,77733.74,187.6,0.56998,0.00028,15.34756]
[1777456296545,35.8,77733.74,187.6,0.56998,0.00028,15.34756]
[1777456296983,35.8,77733.74,187.6,0.56998,0.00028,15.34756]
[1777456297072,35.81,77727.68,187.6,0.56828,0.00028,15.35797]
[1777456297197,35.81,77732.16,187.6,0.56954,0.00028,15.35032]
[1777456299017,35.81,77727.51,187.6,0.56823,0.00028,15.35829]
[1777456299178,35.81,77727.51,187.6,0.56823,0.00028,15.35829]
[1777456299568,35.81,77727.51,187.6,0.56823,0.00028,15.35829]
[1777456299670,35.81,77724.74,187.6,0.56745,0.00028,15.36294]
[1777456300318,35.81,77724.74,187.6,0.56745,0.00028,15.36294]
[1777456300684,35.81,77719.27,187.6,0.56591,0.00028,15.37195]
[1777456301574,35.81,77709.54,187.6,0.56317,0.00028,15.38741]
[1777456302233,35.81,77705.5,187.6,0.56203,0.00028,15.39362]
[1777456303268,35.81,77705.5,187.6,0.56203,0.00028,15.39362]
[1777456304247,35.82,77713.45,187.6,0.56425,0.00028,15.38138]
[1777456305394,35.82,77713.45,187.6,0.56425,0.00028,15.38138]
[1777456305397,35.82,77713.45,187.6,0.56425,0.00028,15.38138]
[1777456305424,35.82,77713.45,187.6,0.56425,0.00028,15.38138]
[1777456306089,35.82,77713.45,187.6,0.56425,0.00028,15.38138]
[1777456306720,35.82,77715.98,187.6,0.56497,0.00028,15.37736]
[1777456306820,35.82,77715.98,187.6,0.56497,0.00028,15.37736]
[1777456306832,35.82,77715.98,187.6,0.56497,0.00028,15.37736]
[1777456307080,35.82,77715.98,187.6,0.56497,0.00028,15.37736]
[1777456306934,35.82,77712.77,187.6,0.56406,0.00028,15.38246]
[1777456307268,35.82,77709.98,187.6,0.56328,0.00028,15.38683]
[1777456308276,35.82,77715.45,187.6,0.56482,0.00028,15.37821]
[1777456311587,35.82,77716.92,187.6,0.56523,0.00028,15.37587]
[1777456314290,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314355,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314374,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314438,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314506,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314585,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314587,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314617,35.82,77715.78,187.6,0.56491,0.00028,15.3777]
[1777456314940,35.82,77719.42,187.6,0.56593,0.00028,15.37184]
[1777456315142,35.82,77719.42,187.6,0.56593,0.00028,15.37184]
[1777456315404,35.82,77719.42,187.6,0.56593,0.00028,15.37184]
[1777456315551,35.82,77719.42,187.6,0.56593,0.00028,15.37184]
[1777456315705,35.82,77719.42,187.6,0.56593,0.00028,15.37184]
[1777456316006,35.82,77697.11,187.6,0.55965,0.00028,15.40621]
[1777456316386,35.82,77697.11,187.6,0.55965,0.00028,15.40621]
[1777456316813,35.82,77697.11,187.6,0.55965,0.00028,15.40621]
[1777456316898,35.82,77671.11,187.6,0.55231,0.00028,15.44139]
[1777456317558,35.82,77671.11,187.6,0.55231,0.00028,15.44139]
[1777456317911,35.82,77668.61,187.6,0.5516,0.00028,15.44449]
[1777456319535,35.82,77669.56,187.6,0.55187,0.00028,15.44332]
[1777456320034,35.82,77669.56,187.6,0.55187,0.00028,15.44332]
[1777456319635,35.82,77662.05,187.6,0.54974,0.00028,15.45243]
[1777456320362,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321379,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321475,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321579,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321599,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321800,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456321908,35.82,77665.1,187.6,0.55061,0.00028,15.44879]
[1777456322023,35.82,77669.29,187.6,0.55179,0.00028,15.44367]
[1777456322210,35.82,77669.29,187.6,0.55179,0.00028,15.44367]
[1777456322387,35.82,77669.29,187.6,0.55179,0.00028,15.44367]
[1777456322624,35.82,77669.29,187.6,0.55179,0.00028,15.44367]
[1777456322984,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456323574,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456323633,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456323634,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456323642,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456323763,35.82,77683.79,187.6,0.55589,0.00028,15.42488]
[1777456324085,35.82,77700.76,187.6,0.56068,0.00028,15.40081]
[1777456324339,35.82,77700.76,187.6,0.56068,0.00028,15.40081]
[1777456324405,35.82,77700.76,187.6,0.56068,0.00028,15.40081]
[1777456324624,35.82,77700.76,187.6,0.56068,0.00028,15.40081]
[1777456324892,35.82,77705.87,187.6,0.56212,0.00028,15.39313]
[1777456326060,35.83,77726.26,187.6,0.56784,0.00028,15.36061]
[1777456326416,35.83,77729.59,187.6,0.56878,0.00028,15.35498]
[1777456328542,35.84,77725.59,187.6,0.56763,0.00028,15.36187]
[1777456331007,35.84,77728.2,187.6,0.56836,0.00028,15.35749]
[1777456331025,35.84,77728.2,187.6,0.56836,0.00028,15.35749]
[1777456331053,35.84,77728.2,187.6,0.56836,0.00028,15.35749]
[1777456331058,35.84,77728.2,187.6,0.56836,0.00028,15.35749]
[1777456331565,35.84,77726.64,187.6,0.56792,0.00028,15.36016]
[1777456331591,35.84,77718.18,187.6,0.56554,0.00028,15.37409]
[1777456332577,35.84,77718.18,187.6,0.56554,0.00028,15.37409]
[1777456333105,35.84,77718.18,187.6,0.56554,0.00028,15.37409]
[1777456332621,35.85,77710.17,187.6,0.56329,0.00028,15.38679]
[1777456333138,35.85,77710.17,187.6,0.56329,0.00028,15.38679]
[1777456333467,35.85,77704.84,187.6,0.56179,0.00028,15.39497]
[1777456334777,35.85,77704.84,187.6,0.56179,0.00028,15.39497]
[1777456335013,35.85,77704.84,187.6,0.56179,0.00028,15.39497]
[1777456335311,35.85,77702.88,187.6,0.56123,0.00028,15.39793]
[1777456335481,35.85,77706.19,187.6,0.56216,0.00028,15.39294]
[1777456336311,35.85,77706.19,187.6,0.56216,0.00028,15.39294]
[1777456337495,35.85,77713.12,187.6,0.56411,0.00028,15.38221]
[1777456338353,35.85,77713.12,187.6,0.56411,0.00028,15.38221]
[1777456339429,35.85,77712.49,187.6,0.56393,0.00028,15.38321]
[1777456339984,35.85,77712.49,187.6,0.56393,0.00028,15.38321]
[1777456340018,35.85,77712.49,187.6,0.56393,0.00028,15.38321]
[1777456340113,35.85,77709.3,187.6,0.56304,0.00028,15.38818]
[1777456340516,35.85,77714.12,187.6,0.56439,0.00028,15.38064]
[1777456341522,35.85,77720.26,187.6,0.56612,0.00028,15.3708]
[1777456342975,35.85,77720.26,187.6,0.56612,0.00028,15.3708]
[1777456344849,35.86,77717.64,187.6,0.56536,0.00028,15.37515]
[1777456344852,35.86,77717.64,187.6,0.56536,0.00028,15.37515]
[1777456344942,35.86,77717.64,187.6,0.56536,0.00028,15.37515]
[1777456345863,35.86,77718.39,187.6,0.56557,0.00028,15.37396]
[1777456345883,35.86,77718.39,187.6,0.56557,0.00028,15.37396]
[1777456345959,35.87,77729.03,187.6,0.56855,0.00028,15.35638]
[1777456347565,35.89,77725.73,187.6,0.56759,0.00028,15.36217]
[1777456349129,35.89,77725.73,187.6,0.56759,0.00028,15.36217]
[1777456349089,35.92,77728.8,187.6,0.5684,0.00028,15.35735]
[1777456349586,35.92,77728.8,187.6,0.5684,0.00028,15.35735]
[1777456350591,35.93,77725.09,187.6,0.56735,0.00028,15.36367]
[1777456352207,35.93,77725.6,187.6,0.56751,0.00028,15.35689]
[1777456352899,35.93,77725.6,187.6,0.56751,0.00028,15.35689]
[1777456353920,35.93,77726.43,187.6,0.56774,0.00028,15.35552]
[1777456354484,35.93,77726.66,187.6,0.56781,0.00028,15.35514]
[1777456354578,35.93,77726.66,187.6,0.56781,0.00028,15.35514]
[1777456354595,35.93,77726.66,187.6,0.56781,0.00028,15.35514]
[1777456354953,35.93,77726.66,187.6,0.56781,0.00028,15.35514]
[1777456355627,35.93,77729.87,187.6,0.5687,0.00028,15.34975]
[1777456356162,35.93,77729.87,187.6,0.5687,0.00028,15.34975]
[1777456358647,35.93,77723.69,187.6,0.56697,0.00028,15.36012]
[1777456359655,35.93,77717.23,187.6,0.56515,0.00028,15.37062]
[1777456360188,35.93,77717.23,187.6,0.56515,0.00028,15.37062]
[1777456365848,35.94,77717.29,187.6,0.56516,0.00028,15.37057]
[1777456375767,35.95,77718.84,187.6,0.56558,0.00028,15.36819]
[1777456380802,35.95,77719.61,187.6,0.56579,0.00028,15.367]
[1777456381699,35.95,77719.61,187.6,0.56579,0.00028,15.367]
[1777456381746,35.95,77719.61,187.6,0.56579,0.00028,15.367]
[1777456381809,35.96,77724.82,187.6,0.56725,0.00028,15.35849]
[1777456382816,35.96,77729.63,187.6,0.56859,0.00028,15.35045]
[1777456383417,35.96,77729.63,187.6,0.56859,0.00028,15.35045]
[1777456383855,35.96,77729.63,187.6,0.56859,0.00028,15.35045]
[1777456383870,35.96,77732.57,187.6,0.56941,0.00028,15.34546]
[1777456385955,35.96,77734.78,187.6,0.57003,0.00028,15.34167]
[1777456386043,35.96,77734.78,187.6,0.57003,0.00028,15.34167]
[1777456386321,35.96,77736.82,187.6,0.5706,0.00028,15.33813]
[1777456386373,35.96,77736.82,187.6,0.5706,0.00028,15.33813]
[1777456386397,35.96,77736.82,187.6,0.5706,0.00028,15.33813]
[1777456386466,35.96,77736.82,187.6,0.5706,0.00028,15.33813]
[1777456386768,35.96,77736.82,187.6,0.5706,0.00028,15.33813]
[1777456386846,35.96,77719.44,187.6,0.56573,0.00028,15.36734]
[1777456387223,35.96,77719.44,187.6,0.56573,0.00028,15.36734]
[1777456387490,35.96,77719.44,187.6,0.56573,0.00028,15.36734]
[1777456388101,35.96,77717.8,187.6,0.56527,0.00028,15.36998]
[1777456388960,35.96,77717.8,187.6,0.56527,0.00028,15.36998]
[1777456389035,35.96,77717.55,187.6,0.5652,0.00028,15.37038]
[1777456389750,35.96,77717.55,187.6,0.5652,0.00028,15.37038]
[1777456389867,35.96,77724.59,187.6,0.56717,0.00028,15.35894]
[1777456390899,35.96,77724.59,187.6,0.56717,0.00028,15.35894]
[1777456391000,35.96,77732.23,187.6,0.56931,0.00028,15.3461]
[1777456392048,35.96,77732.23,187.6,0.56931,0.00028,15.3461]
[1777456392888,35.96,77727.2,187.6,0.5679,0.00028,15.35463]
[1777456394051,35.96,77727.2,187.6,0.5679,0.00028,15.35463]
[1777456394595,35.97,77724.82,187.6,0.56723,0.00028,15.35861]
[1777456394924,35.97,77724.82,187.6,0.56723,0.00028,15.35861]
[1777456394981,35.97,77724.82,187.6,0.56723,0.00028,15.35861]
[1777456395056,35.97,77720.35,187.6,0.56598,0.00028,15.36592]
[1777456396017,35.97,77720.35,187.6,0.56598,0.00028,15.36592]
[1777456397142,35.97,77719.26,187.6,0.56567,0.00028,15.3677]
[1777456399363,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399407,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399505,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399872,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399899,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399938,35.97,77723.49,187.6,0.56685,0.00028,15.36086]
[1777456399991,35.97,77729.08,187.6,0.56841,0.00028,15.35158]
[1777456400571,35.97,77729.08,187.6,0.56841,0.00028,15.35158]
[1777456400882,35.97,77729.08,187.6,0.56841,0.00028,15.35158]
[1777456400947,35.97,77723.83,187.6,0.56694,0.00028,15.36032]
[1777456401954,35.97,77731.34,187.6,0.56904,0.00028,15.34776]
[1777456402916,35.97,77731.34,187.6,0.56904,0.00028,15.34776]
[1777456403631,35.98,77732.79,187.6,0.56944,0.00028,15.34534]
[1777456403636,35.98,77732.79,187.6,0.56944,0.00028,15.34534]
[1777456404975,35.98,77726.24,187.6,0.5676,0.00028,15.35642]
[1777456406103,35.98,77726.24,187.6,0.5676,0.00028,15.35642]
[1777456406188,35.99,77725.85,187.6,0.56748,0.00028,15.35714]
[1777456407859,35.99,77727.38,187.6,0.56791,0.00028,15.35459]
[1777456407997,35.99,77725.49,187.6,0.56738,0.00028,15.35772]
[1777456408432,35.99,77725.49,187.6,0.56738,0.00028,15.35772]
[1777456409109,35.99,77725.49,187.6,0.56738,0.00028,15.35772]
[1777456409163,35.99,77722.76,187.6,0.56661,0.00028,15.36228]
[1777456410193,35.99,77722.76,187.6,0.56661,0.00028,15.36228]
[1777456411030,35.99,77721.88,187.6,0.56636,0.00028,15.36372]
[1777456411065,35.99,77721.88,187.6,0.56636,0.00028,15.36372]
[1777456411143,35.99,77721.88,187.6,0.56636,0.00028,15.36372]
[1777456411122,35.99,77715.61,187.6,0.56463,0.00028,15.36786]
[1777456411386,35.99,77715.61,187.6,0.56463,0.00028,15.36786]
[1777456411450,35.99,77715.61,187.6,0.56463,0.00028,15.36786]
[1777456411513,35.99,77715.61,187.6,0.56463,0.00028,15.36786]
[1777456411632,35.99,77715.61,187.6,0.56463,0.00028,15.36786]
[1777456412024,35.99,77698.44,187.6,0.55981,0.00028,15.39391]
[1777456412211,35.99,77698.44,187.6,0.55981,0.00028,15.39391]
[1777456412531,35.99,77698.44,187.6,0.55981,0.00028,15.39391]
[1777456414039,36.0,77695.66,187.6,0.55903,0.00028,15.39793]
[1777456414377,36.0,77695.66,187.6,0.55903,0.00028,15.39793]
[1777456414606,36.0,77695.66,187.6,0.55903,0.00028,15.39793]
[1777456414796,36.0,77695.66,187.6,0.55903,0.00028,15.39793]
[1777456418954,36.0,77694.89,187.6,0.5588,0.00028,15.39907]
[1777456419142,36.0,77694.89,187.6,0.5588,0.00028,15.39907]
[1777456419197,36.0,77692.43,187.6,0.55811,0.00028,15.40257]
[1777456419755,36.0,77692.43,187.6,0.55811,0.00028,15.40257]
[1777456419930,36.0,77692.43,187.6,0.55811,0.00028,15.40257]
[1777456420081,36.0,77692.94,187.6,0.55825,0.00028,15.40185]
[1777456421777,36.0,77694.59,187.6,0.55871,0.00028,15.39952]
[1777456421976,36.0,77694.59,187.6,0.55871,0.00028,15.39952]
[1777456422095,36.0,77695.98,187.6,0.5591,0.00028,15.39754]
[1777456422552,36.0,77695.98,187.6,0.5591,0.00028,15.39754]
[1777456424476,36.01,77694.4,187.6,0.55866,0.00028,15.39982]
[1777456424825,36.01,77694.4,187.6,0.55866,0.00028,15.39982]
[1777456427681,36.01,77692.76,187.6,0.55819,0.00028,15.40216]
[1777456428330,36.01,77692.76,187.6,0.55819,0.00028,15.40216]
[1777456430817,36.01,77695.52,187.6,0.55896,0.00028,15.39827]
[1777456431158,36.01,77691.79,187.6,0.55791,0.00028,15.40355]
[1777456432806,36.02,77690.8,187.6,0.55763,0.00028,15.40494]
[1777456433169,36.02,77690.8,187.6,0.55763,0.00028,15.40494]
[1777456433253,36.02,77690.32,187.6,0.5575,0.00028,15.40561]
[1777456433395,36.02,77690.32,187.6,0.5575,0.00028,15.40561]
[1777456433570,36.02,77690.32,187.6,0.5575,0.00028,15.40561]
[1777456433603,36.02,77690.32,187.6,0.5575,0.00028,15.40561]
[1777456433659,36.02,77690.32,187.6,0.5575,0.00028,15.40561]
[1777456434179,36.03,77685.2,187.6,0.55604,0.00028,15.41273]
[1777456434443,36.03,77685.2,187.6,0.55604,0.00028,15.41273]
[1777456435186,36.05,77689.3,187.6,0.55717,0.00028,15.40725]
[1777456436213,36.05,77689.3,187.6,0.55717,0.00028,15.40725]
[1777456436651,36.06,77690.54,187.6,0.5575,0.00028,15.40566]
[1777456437200,36.06,77694.88,187.6,0.55871,0.00028,15.39958]
[1777456437500,36.06,77694.88,187.6,0.55871,0.00028,15.39958]
[1777456438166,36.06,77694.88,187.6,0.55871,0.00028,15.39958]
[1777456441502,36.07,77697.81,187.6,0.55953,0.00028,15.39543]
[1777456441578,36.07,77697.81,187.6,0.55953,0.00028,15.39543]
[1777456441684,36.07,77697.81,187.6,0.55953,0.00028,15.39543]
[1777456441799,36.07,77697.81,187.6,0.55953,0.00028,15.39543]
[1777456442298,36.07,77697.81,187.6,0.55953,0.00028,15.39543]
[1777456442745,36.07,77705.44,187.6,0.56166,0.00028,15.38423]
[1777456443244,36.07,77718.12,187.6,0.56521,0.00028,15.36462]
[1777456445164,36.07,77718.12,187.6,0.56521,0.00028,15.36462]
[1777456445215,36.07,77718.12,187.6,0.56521,0.00028,15.36462]
[1777456445144,36.07,77721.62,187.6,0.56619,0.00028,15.359]
[1777456445549,36.07,77721.62,187.6,0.56619,0.00028,15.359]
[1777456445655,36.07,77721.62,187.6,0.56619,0.00028,15.359]
[1777456446953,36.07,77724.18,187.6,0.56691,0.00028,15.35483]
[1777456447010,36.07,77724.18,187.6,0.56691,0.00028,15.35483]
[1777456447056,36.07,77724.18,187.6,0.56691,0.00028,15.35483]
[1777456447314,36.07,77725.15,187.6,0.56718,0.00028,15.35323]
[1777456448056,36.07,77725.15,187.6,0.56718,0.00028,15.35323]
[1777456448081,36.07,77727.9,187.6,0.56794,0.00028,15.34868]
[1777456450190,36.07,77727.95,187.6,0.56796,0.00028,15.3486]
[1777456450299,36.07,77724.03,187.6,0.56686,0.00028,15.3551]
[1777456451306,36.07,77719.28,187.6,0.56553,0.00028,15.3628]
[1777456452313,36.07,77713.69,187.6,0.56397,0.00028,15.37164]
[1777456453801,36.07,77713.69,187.6,0.56397,0.00028,15.37164]
[1777456454259,36.07,77712.67,187.6,0.56368,0.00028,15.37322]
[1777456454327,36.07,77707.72,187.6,0.5623,0.00028,15.38081]
[1777456455847,36.07,77707.72,187.6,0.5623,0.00028,15.38081]
[1777456455948,36.07,77703.82,187.6,0.56121,0.00028,15.38666]
[1777456457169,36.07,77703.82,187.6,0.56121,0.00028,15.38666]
[1777456457579,36.07,77701.83,187.6,0.56065,0.00028,15.3896]
[1777456457665,36.07,77697.94,187.6,0.55956,0.00028,15.39526]
[1777456459775,36.07,77696.37,187.6,0.55912,0.00028,15.39752]
[1777456459864,36.07,77696.37,187.6,0.55912,0.00028,15.39752]
[1777456459937,36.07,77696.37,187.6,0.55912,0.00028,15.39752]
[1777456459941,36.07,77692.99,187.6,0.55817,0.00028,15.40231]
[1777456461213,36.07,77692.99,187.6,0.55817,0.00028,15.40231]
[1777456460867,36.07,77688.33,187.6,0.55687,0.00028,15.40875]
[1777456461269,36.07,77688.33,187.6,0.55687,0.00028,15.40875]
[1777456462221,36.07,77685.36,187.6,0.55603,0.00028,15.41279]
[1777456462383,36.07,77682.27,187.6,0.55517,0.00028,15.41691]
[1777456464397,36.07,77676.26,187.6,0.55348,0.00028,15.42471]
[1777456467417,36.07,77680.11,187.6,0.55456,0.00028,15.41974]
[1777456469061,36.07,77680.11,187.6,0.55456,0.00028,15.41974]
[1777456469181,36.07,77680.11,187.6,0.55456,0.00028,15.41974]
[1777456469295,36.07,77679.9,187.6,0.5545,0.00028,15.42002]
[1777456469355,36.07,77679.9,187.6,0.5545,0.00028,15.42002]
[1777456469540,36.07,77679.9,187.6,0.5545,0.00028,15.42002]
[1777456469903,36.07,77679.9,187.6,0.5545,0.00028,15.42002]
[1777456469920,36.07,77679.9,187.6,0.5545,0.00028,15.42002]
[1777456469996,36.07,77684.63,187.6,0.55583,0.00028,15.41377]
[1777456470511,36.07,77684.63,187.6,0.55583,0.00028,15.41377]
[1777456470615,36.07,77692.47,187.6,0.55803,0.00028,15.40302]
[1777456471965,36.07,77692.47,187.6,0.55803,0.00028,15.40302]
[1777456471976,36.07,77692.47,187.6,0.55803,0.00028,15.40302]
[1777456471997,36.07,77699.98,187.6,0.56016,0.00028,15.38636]
[1777456472428,36.07,77699.98,187.6,0.56016,0.00028,15.38636]
[1777456472602,36.07,77699.98,187.6,0.56016,0.00028,15.38636]
[1777456473014,36.07,77699.98,187.6,0.56016,0.00028,15.38636]
[1777456473058,36.07,77699.98,187.6,0.56016,0.00028,15.38636]
[1777456473115,36.07,77696.16,187.6,0.55909,0.00028,15.39187]
[1777456473502,36.07,77696.16,187.6,0.55909,0.00028,15.39187]
[1777456473520,36.07,77696.16,187.6,0.55909,0.00028,15.39187]
[1777456473577,36.07,77696.16,187.6,0.55909,0.00028,15.39187]
[1777456473687,36.07,77696.16,187.6,0.55909,0.00028,15.39187]
[1777456475034,36.06,77694.02,187.6,0.55849,0.00028,15.39488]
[1777456475517,36.06,77691.77,187.6,0.55786,0.00028,15.39804]
[1777456476127,36.06,77691.77,187.6,0.55786,0.00028,15.39804]
[1777456477226,36.06,77691.48,187.6,0.55778,0.00028,15.39842]
[1777456478194,36.06,77691.12,187.6,0.55769,0.00028,15.3989]
[1777456478242,36.06,77691.12,187.6,0.55769,0.00028,15.3989]
[1777456478318,36.06,77692.92,187.6,0.55819,0.00028,15.39638]
[1777456480797,36.05,77694.63,187.6,0.55868,0.00028,15.39394]
[1777456481252,36.05,77694.63,187.6,0.55868,0.00028,15.39394]
[1777456481760,36.05,77700.12,187.6,0.56022,0.00028,15.38603]
[1777456482523,36.05,77704.1,187.6,0.56134,0.00028,15.38015]
[1777456483469,36.05,77704.1,187.6,0.56134,0.00028,15.38015]
[1777456483530,36.05,77701.41,187.6,0.56058,0.00028,15.38412]
[1777456485076,36.05,77701.41,187.6,0.56058,0.00028,15.38412]
[1777456485992,36.05,77700.69,187.6,0.56038,0.00028,15.38515]
[1777456486004,36.05,77700.69,187.6,0.56038,0.00028,15.38515]
[1777456489608,36.04,77701.74,187.6,0.56068,0.00028,15.38359]
[1777456489708,36.04,77701.05,187.6,0.56049,0.00028,15.3846]
[1777456494123,36.04,77701.94,187.6,0.56074,0.00028,15.38327]
[1777456494148,36.04,77701.94,187.6,0.56074,0.00028,15.38327]
[1777456494182,36.04,77701.94,187.6,0.56074,0.00028,15.38327]
[1777456495281,36.04,77702.43,187.6,0.56088,0.00028,15.38253]
[1777456494607,36.04,77709.77,187.6,0.56294,0.00028,15.37147]
[1777456495634,36.04,77709.77,187.6,0.56294,0.00028,15.37147]
[1777456495680,36.04,77709.77,187.6,0.56294,0.00028,15.37147]
[1777456495695,36.04,77709.77,187.6,0.56294,0.00028,15.37147]
[1777456496068,36.04,77713.26,187.6,0.56392,0.00028,15.36607]
[1777456496705,36.04,77713.26,187.6,0.56392,0.00028,15.36607]
[1777456496715,36.04,77723.75,187.6,0.56686,0.00028,15.34928]
[1777456497627,36.04,77726.54,187.6,0.56764,0.00028,15.34467]
[1777456499642,36.05,77723.81,187.6,0.56686,0.00028,15.34929]
[1777456501972,36.05,77721.69,187.6,0.56626,0.00028,15.35275]
[1777456502072,36.05,77720.47,187.6,0.56592,0.00028,15.35473]
[1777456502663,36.05,77717.15,187.6,0.56499,0.00028,15.36003]
[1777456503467,36.05,77717.15,187.6,0.56499,0.00028,15.36003]
[1777456503670,36.05,77716.88,187.6,0.56492,0.00028,15.36045]
[1777456504677,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456505962,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456506204,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456506219,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456506264,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456506331,36.05,77720.66,187.6,0.56598,0.00028,15.35439]
[1777456506245,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456506408,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456506416,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456506458,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456506467,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456507139,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456507146,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456507171,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456507239,36.05,77725.05,187.6,0.56721,0.00028,15.34723]
[1777456507229,36.05,77737.82,187.6,0.57077,0.00028,15.32555]
[1777456507661,36.05,77737.82,187.6,0.57077,0.00028,15.32555]
[1777456507820,36.05,77737.82,187.6,0.57077,0.00028,15.32555]
[1777456507908,36.05,77737.82,187.6,0.57077,0.00028,15.32555]
[1777456508027,36.05,77753.08,187.6,0.57503,0.00028,15.29804]
[1777456508793,36.05,77753.08,187.6,0.57503,0.00028,15.29804]
[1777456509256,36.05,77753.08,187.6,0.57503,0.00028,15.29804]
[1777456509305,36.07,77763.66,187.6,0.57792,0.00028,15.27835]
[1777456509910,36.07,77763.66,187.6,0.57792,0.00028,15.27835]
[1777456510007,36.07,77765.07,187.6,0.57831,0.00028,15.27562]
[1777456510577,36.07,77765.07,187.6,0.57831,0.00028,15.27562]
[1777456510722,36.07,77765.07,187.6,0.57831,0.00028,15.27562]
[1777456511813,36.07,77764.95,187.6,0.57828,0.00028,15.27582]
[1777456511822,36.07,77764.95,187.6,0.57828,0.00028,15.27582]
[1777456511832,36.07,77759.63,187.6,0.5768,0.00028,15.28605]
[1777456513089,36.07,77759.63,187.6,0.5768,0.00028,15.28605]
[1777456517532,36.05,77760.26,187.6,0.57701,0.00028,15.28462]
[1777456517768,36.04,77757.42,187.6,0.57624,0.00028,15.28984]
[1777456520421,36.03,77756.94,187.6,0.57613,0.00028,15.29059]
[1777456520621,36.03,77756.94,187.6,0.57613,0.00028,15.29059]
[1777456520788,36.03,77756.94,187.6,0.57613,0.00028,15.29059]
[1777456521263,36.03,77756.94,187.6,0.57613,0.00028,15.29059]
[1777456521796,36.03,77762.26,187.6,0.5776,0.00028,15.28047]
[1777456522803,36.03,77768.47,187.6,0.57933,0.00028,15.26833]
[1777456524393,36.03,77768.12,187.6,0.57924,0.00028,15.26899]
[1777456524744,36.03,77768.12,187.6,0.57924,0.00028,15.26899]
[1777456524755,36.03,77768.12,187.6,0.57924,0.00028,15.26899]
[1777456525589,36.03,77769.62,188.2,0.57966,0.00028,15.26599]
[1777456525592,36.03,77769.62,188.2,0.57966,0.00028,15.26599]
[1777456525824,36.03,77765.89,188.2,0.57863,0.00028,15.27331]
[1777456529464,36.02,77765.7,188.2,0.57858,0.00028,15.27361]
[1777456530216,36.02,77765.7,188.2,0.57858,0.00028,15.27361]
[1777456531453,36.03,77766.5,188.2,0.57879,0.00028,15.27215]
[1777456532873,36.0,77773.67,188.2,0.58088,0.00028,15.25138]
[1777456533880,35.98,77776.85,188.2,0.58181,0.00028,15.24458]
[1777456535261,35.95,77772.5,188.2,0.58065,0.00028,15.25301]
[1777456535806,35.95,77772.5,188.2,0.58065,0.00028,15.25301]
[1777456536100,35.95,77772.5,188.2,0.58065,0.00028,15.25301]
[1777456536115,35.95,77771.49,188.2,0.58037,0.00028,15.25504]
[1777456536994,35.95,77771.49,188.2,0.58037,0.00028,15.25504]
[1777456537028,35.95,77771.49,188.2,0.58037,0.00028,15.25504]
[1777456537162,35.95,77772.34,188.2,0.5806,0.00028,15.25334]
[1777456537630,35.95,77772.34,188.2,0.5806,0.00028,15.25334]
[1777456537717,35.95,77772.34,188.2,0.5806,0.00028,15.25334]
[1777456537939,35.95,77764.91,188.2,0.57853,0.00028,15.26811]
[1777456538357,35.95,77764.91,188.2,0.57853,0.00028,15.26811]
[1777456538915,35.97,77759.53,188.2,0.57699,0.00028,15.27882]
[1777456540315,35.97,77751.96,188.2,0.57488,0.00028,15.29317]
[1777456540930,35.97,77745.82,188.2,0.57316,0.00028,15.30445]
[1777456541937,35.98,77749.86,188.2,0.57429,0.00028,15.29708]
[1777456547021,35.98,77748.86,188.2,0.574,0.00028,15.29897]
[1777456547069,35.98,77748.86,188.2,0.574,0.00028,15.29897]
[1777456547092,35.98,77748.86,188.2,0.574,0.00028,15.29897]
[1777456547488,35.98,77746.41,188.2,0.57331,0.00028,15.30346]
[1777456547982,35.98,77754.96,188.2,0.5757,0.00028,15.28765]
[1777456548988,35.98,77752.04,188.2,0.57488,0.00028,15.29313]
[1777456550115,35.98,77752.04,188.2,0.57488,0.00028,15.29313]
[1777456551457,35.98,77748.61,188.2,0.57392,0.00028,15.29949]
[1777456551458,35.98,77748.61,188.2,0.57392,0.00028,15.29949]
[1777456557282,35.98,77749.09,188.2,0.57407,0.00028,15.29853]
[1777456557337,35.98,77749.09,188.2,0.57407,0.00028,15.29853]
[1777456563087,35.97,77744.67,188.2,0.57285,0.00028,15.30645]
[1777456564457,35.97,77744.77,188.2,0.57288,0.00028,15.30625]
[1777456564471,35.97,77744.77,188.2,0.57288,0.00028,15.30625]
[1777456565670,35.96,77745.2,188.2,0.573,0.00028,15.30545]
[1777456566107,35.96,77741.13,188.2,0.57187,0.00028,15.31274]
[1777456567187,35.96,77738.31,188.2,0.57108,0.00028,15.31771]
[1777456568122,35.96,77734.76,188.2,0.57009,0.00028,15.3239]
[1777456569129,35.96,77731.05,188.2,0.56905,0.00028,15.33026]
[1777456570935,35.96,77729.07,188.2,0.5685,0.00028,15.33361]
[1777456571268,35.96,77729.07,188.2,0.5685,0.00028,15.33361]
[1777456571371,35.96,77729.07,188.2,0.5685,0.00028,15.33361]
[1777456571388,35.96,77727.68,188.2,0.56811,0.00028,15.33595]
[1777456571540,35.96,77727.68,188.2,0.56811,0.00028,15.33595]
[1777456571964,35.96,77727.68,188.2,0.56811,0.00028,15.33595]
[1777456572218,35.96,77727.68,188.2,0.56811,0.00028,15.33595]
[1777456572277,35.96,77719.03,188.2,0.56568,0.00028,15.35018]
[1777456572566,35.96,77719.03,188.2,0.56568,0.00028,15.35018]
[1777456573208,35.96,77719.03,188.2,0.56568,0.00028,15.35018]
[1777456573237,35.96,77706.22,188.2,0.56209,0.00028,15.3702]
[1777456574165,35.96,77701.53,188.2,0.56077,0.00028,15.37722]
[1777456576179,35.96,77702.2,188.2,0.56096,0.00028,15.37624]
[1777456576994,35.96,77702.2,188.2,0.56096,0.00028,15.37624]
[1777456578043,35.96,77701.31,188.2,0.56071,0.00028,15.37756]
[1777456578824,35.96,77702.66,188.2,0.56108,0.00028,15.37556]
[1777456579199,35.96,77708.57,188.2,0.56274,0.00028,15.36665]
[1777456579916,35.96,77708.57,188.2,0.56274,0.00028,15.36665]
[1777456580207,35.96,77711.79,188.2,0.56365,0.00028,15.36168]
[1777456580985,35.96,77711.79,188.2,0.56365,0.00028,15.36168]
[1777456581214,35.96,77709.8,188.2,0.56309,0.00028,15.36476]
[1777456581585,35.96,77709.8,188.2,0.56309,0.00028,15.36476]
[1777456582191,35.96,77709.8,188.2,0.56309,0.00028,15.36476]
[1777456584209,35.96,77707.57,188.2,0.56246,0.00028,15.36818]
[1777456585242,35.96,77700.21,188.2,0.56039,0.00028,15.3792]
[1777456586635,35.96,77698.1,188.2,0.5598,0.00028,15.38229]
[1777456586741,35.96,77698.1,188.2,0.5598,0.00028,15.38229]
[1777456586914,35.96,77698.1,188.2,0.5598,0.00028,15.38229]
[1777456587275,35.96,77698.1,188.2,0.5598,0.00028,15.38229]
[1777456587369,35.96,77681.78,188.2,0.5552,0.00028,15.40497]
[1777456587558,35.96,77681.78,188.3,0.5552,0.00028,15.40497]
[1777456587559,35.96,77681.78,188.4,0.5552,0.00028,15.40497]
[1777456587561,35.96,77681.78,188.4,0.5552,0.00028,15.40497]
[1777456587567,35.96,77681.78,188.5,0.5552,0.00028,15.40497]
[1777456587582,35.96,77681.78,188.5,0.5552,0.00028,15.40497]
[1777456587665,35.96,77681.78,188.8,0.5552,0.00028,15.40497]
[1777456587690,35.96,77681.78,188.8,0.5552,0.00028,15.40497]
[1777456588055,35.96,77681.78,188.8,0.5552,0.00028,15.40497]
[1777456588137,35.96,77681.78,188.8,0.5552,0.00028,15.40497]
[1777456588146,35.96,77681.78,188.8,0.5552,0.00028,15.40497]
[1777456588271,35.96,77653.47,188.8,0.54722,0.00028,15.43943]
[1777456588497,35.96,77653.47,188.8,0.54722,0.00028,15.43943]
[1777456588837,35.96,77653.47,188.8,0.54722,0.00028,15.43943]
[1777456589142,35.96,77653.47,188.8,0.54722,0.00028,15.43943]
[1777456589284,35.96,77650.33,188.8,0.54633,0.00028,15.44288]
[1777456589591,35.96,77650.33,188.8,0.54633,0.00028,15.44288]
[1777456589650,35.96,77650.33,188.8,0.54633,0.00028,15.44288]
[1777456589684,35.96,77650.33,188.8,0.54633,0.00028,15.44288]
[1777456589687,35.96,77650.33,188.8,0.54633,0.00028,15.44288]
[1777456590818,35.96,77651.49,188.8,0.54665,0.00028,15.44162]
[1777456591792,35.97,77654.06,188.8,0.54739,0.00028,15.4329]
[1777456592303,35.97,77659.42,188.8,0.54891,0.00028,15.42682]
[1777456593310,35.98,77664.92,188.8,0.55045,0.00028,15.42042]
[1777456594317,35.98,77660.14,188.8,0.5491,0.00028,15.42606]
[1777456595419,35.98,77660.81,188.8,0.54929,0.00028,15.42528]
[1777456596088,35.98,77660.81,188.8,0.54929,0.00028,15.42528]
[1777456596331,36.0,77665.94,188.8,0.55071,0.00028,15.41931]
[1777456598345,36.0,77661.71,188.8,0.54952,0.00028,15.42433]
[1777456601366,36.0,77658.26,188.8,0.54854,0.00028,15.42834]
[1777456601982,36.0,77658.26,188.8,0.54854,0.00028,15.42834]
[1777456608416,36.01,77654.84,188.8,0.54756,0.00028,15.43228]
[1777456609422,36.02,77651.38,188.8,0.54658,0.00028,15.4361]
[1777456609563,36.02,77651.38,188.8,0.54658,0.00028,15.4361]
[1777456610433,36.02,77645.74,188.8,0.54499,0.00028,15.44212]
[1777456614107,36.02,77644.36,188.8,0.54459,0.00028,15.44356]
[1777456614160,36.02,77644.36,188.8,0.54459,0.00028,15.44356]
[1777456614201,36.02,77644.36,188.8,0.54459,0.00028,15.44356]
[1777456614268,36.02,77644.36,188.8,0.54459,0.00028,15.44356]
[1777456614316,36.02,77644.36,188.8,0.54459,0.00028,15.44356]
[1777456614347,36.02,77645.07,188.8,0.54479,0.00028,15.44283]
[1777456614548,36.02,77645.07,188.8,0.54479,0.00028,15.44283]
[1777456615282,36.02,77645.07,188.8,0.54479,0.00028,15.44283]
[1777456615288,36.02,77645.07,188.8,0.54479,0.00028,15.44283]
[1777456615301,36.02,77645.07,188.8,0.54479,0.00028,15.44283]
[1777456615383,36.02,77638.45,188.8,0.54292,0.00028,15.44955]
[1777456615465,36.02,77633.47,188.8,0.54151,0.00028,15.45437]
[1777456620500,36.03,77638.34,188.8,0.54289,0.00028,15.44968]
[1777456621754,36.03,77642.86,188.8,0.54416,0.00028,15.44514]
[1777456622514,36.03,77647.97,188.8,0.54561,0.00028,15.43982]
[1777456625501,36.03,77648.64,188.8,0.54579,0.00028,15.43911]
[1777456630803,36.03,77647.4,188.8,0.54544,0.00028,15.44045]
[1777456631060,36.03,77639.19,188.8,0.54312,0.00028,15.44887]
[1777456631586,36.03,77633.04,188.8,0.54138,0.00028,15.45483]
[1777456633099,36.03,77633.04,188.8,0.54138,0.00028,15.45483]
[1777456633109,36.03,77630.09,188.8,0.54055,0.00028,15.45758]
[1777456633824,36.03,77630.09,188.8,0.54055,0.00028,15.45758]
[1777456634501,36.03,77629.41,188.8,0.54035,0.00028,15.45821]
[1777456634554,36.03,77629.41,188.8,0.54035,0.00028,15.45821]
[1777456634909,36.03,77629.41,188.8,0.54035,0.00028,15.45821]
[1777456637846,36.02,77628.61,188.8,0.54014,0.00028,15.4589]
[1777456637892,36.02,77628.61,188.8,0.54014,0.00028,15.4589]
[1777456637974,36.02,77628.61,188.8,0.54014,0.00028,15.4589]
[1777456638242,36.02,77628.61,188.8,0.54014,0.00028,15.4589]
[1777456639783,36.01,77625.6,188.8,0.53929,0.00028,15.46158]
[1777456641561,36.01,77621.96,188.8,0.53827,0.00028,15.46473]
[1777456647876,35.99,77620.33,188.8,0.53783,0.00028,15.46606]
[1777456647893,35.99,77620.33,188.8,0.53783,0.00028,15.46606]
[1777456648269,35.99,77620.33,188.8,0.53783,0.00028,15.46606]
[1777456648660,35.98,77620.36,188.8,0.53784,0.00028,15.46601]
[1777456649124,35.98,77624.75,188.8,0.53908,0.00028,15.46221]
[1777456651399,35.98,77623.68,188.8,0.53878,0.00028,15.46314]
[1777456651419,35.98,77623.68,188.8,0.53878,0.00028,15.46314]
[1777456653907,35.96,77627.39,188.8,0.53986,0.00028,15.45391]
[1777456653908,35.96,77627.39,188.8,0.53986,0.00028,15.45391]
[1777456655097,35.96,77625.86,188.8,0.53943,0.00028,15.45527]
[1777456656800,35.95,77622.16,188.8,0.53838,0.00028,15.4585]
[1777456657949,35.95,77617.58,188.8,0.53709,0.00028,15.46236]
[1777456662847,35.93,77614.84,188.8,0.53632,0.00028,15.46457]
[1777456663403,35.93,77614.84,188.8,0.53632,0.00028,15.46457]
[1777456664679,35.93,77611.3,188.8,0.53532,0.00028,15.46736]
[1777456665353,35.93,77611.3,188.8,0.53532,0.00028,15.46736]
[1777456667839,35.92,77616.19,188.8,0.53672,0.00028,15.46342]
[1777456672514,35.91,77617.64,188.8,0.53714,0.00028,15.46219]
[1777456672693,35.91,77617.64,188.8,0.53714,0.00028,15.46219]
[1777456672873,35.9,77621.19,188.8,0.53815,0.00028,15.45918]
[1777456674486,35.9,77621.19,188.8,0.53815,0.00028,15.45918]
[1777456677395,35.89,77623.68,188.8,0.53887,0.00028,15.45698]
[1777456678749,35.89,77622.49,188.8,0.53854,0.00028,15.458]
[1777456679925,35.88,77622.42,188.8,0.53852,0.00028,15.45805]
[1777456680038,35.88,77622.42,188.8,0.53852,0.00028,15.45805]
[1777456684903,35.87,77619.9,188.8,0.53782,0.00028,15.46017]
[1777456684912,35.87,77619.9,188.8,0.53782,0.00028,15.46017]
[1777456688560,35.86,77618.59,188.8,0.53745,0.00028,15.46124]
[1777456689597,35.85,77618.64,188.8,0.53747,0.00028,15.46119]
[1777456689625,35.85,77618.64,188.8,0.53747,0.00028,15.46119]
[1777456694636,35.84,77615.13,188.8,0.53648,0.00028,15.46405]
[1777456700237,35.82,77614.44,188.8,0.5363,0.00028,15.46458]
[1777456700338,35.82,77617.37,188.8,0.53713,0.00028,15.46216]
[1777456702688,35.77,77619.06,188.8,0.53766,0.00029,15.46056]
[1777456704093,35.71,77626.69,188.8,0.53989,0.00029,15.45363]
[1777456705714,35.7,77626.2,188.8,0.53976,0.00029,15.45407]
[1777456705788,35.7,77626.2,188.8,0.53976,0.00029,15.45407]
[1777456706034,35.7,77626.2,188.8,0.53976,0.00029,15.45407]
[1777456706107,35.67,77629.53,188.8,0.54074,0.00029,15.45087]
[1777456707113,35.67,77633.99,188.8,0.54201,0.00029,15.44661]
[1777456708307,35.67,77633.99,188.8,0.54201,0.00029,15.44661]
[1777456708408,35.67,77633.83,188.8,0.54196,0.00029,15.44677]
[1777456708674,35.67,77633.83,188.8,0.54196,0.00029,15.44677]
[1777456709128,35.67,77633.18,188.8,0.54178,0.00029,15.4474]
[1777456711107,35.68,77632.06,188.8,0.54146,0.00029,15.44848]
[1777456711144,35.68,77636.5,188.8,0.54274,0.00029,15.43825]
[1777456712150,35.68,77646.69,188.8,0.54565,0.00029,15.42771]
[1777456714161,35.68,77647.59,188.8,0.5459,0.00029,15.42674]
[1777456720053,35.68,77647.69,188.8,0.54593,0.00029,15.42665]
[1777456720060,35.68,77647.69,188.8,0.54593,0.00029,15.42665]
[1777456721213,35.68,77642.02,188.8,0.54431,0.00029,15.43267]
[1777456722221,35.68,77638.38,188.8,0.54327,0.00029,15.4364]
[1777456727256,35.69,77640.31,188.8,0.54381,0.00029,15.43446]
[1777456729192,35.69,77640.59,188.8,0.54389,0.00029,15.43418]
[1777456729269,35.69,77637.43,188.8,0.54299,0.00029,15.43739]
[1777456734305,35.7,77639.96,188.8,0.5437,0.00029,15.43486]
[1777456739340,35.7,77640.42,188.8,0.54383,0.00029,15.43441]
[1777456740083,35.7,77640.42,188.8,0.54383,0.00029,15.43441]
[1777456740226,35.7,77640.42,188.8,0.54383,0.00029,15.43441]
[1777456740347,35.7,77645.03,188.8,0.54514,0.00029,15.42962]
[1777456741434,35.7,77645.03,188.8,0.54514,0.00029,15.42962]
[1777456741498,35.7,77645.03,188.8,0.54514,0.00029,15.42962]
[1777456741509,35.71,77649.47,188.8,0.54641,0.00029,15.42484]
[1777456743368,35.71,77646.17,188.8,0.54546,0.00029,15.42842]
[1777456745576,35.71,77646.58,188.8,0.54558,0.00029,15.42801]
[1777456745609,35.71,77646.58,188.8,0.54558,0.00029,15.42801]
[1777456746389,35.71,77650.36,188.8,0.54665,0.00028,15.4239]
[1777456747395,35.71,77655.72,188.8,0.54818,0.00028,15.41788]
[1777456751424,35.72,77652.78,188.8,0.54734,0.00028,15.42123]
[1777456751578,35.72,77652.78,188.8,0.54734,0.00028,15.42123]
[1777456754327,35.72,77653.2,188.8,0.54745,0.00028,15.42077]
[1777456757482,35.72,77655.67,188.8,0.54815,0.00028,15.41799]
[1777456758473,35.72,77663.88,188.8,0.5505,0.00028,15.40832]
[1777456760487,35.72,77667.09,188.8,0.55141,0.00028,15.40438]
[1777456761526,35.72,77667.09,188.8,0.55141,0.00028,15.40438]
[1777456766529,35.71,77667.72,188.8,0.5516,0.00028,15.40355]
[1777456769217,35.7,77667.64,188.8,0.55159,0.00028,15.40362]
[1777456769550,35.7,77663.74,188.8,0.55048,0.00028,15.40839]
[1777456770557,35.7,77660.65,188.8,0.5496,0.00028,15.41208]
[1777456770649,35.7,77660.65,188.8,0.5496,0.00028,15.41208]
[1777456772564,35.7,77658.36,188.8,0.54896,0.00028,15.40885]
[1777456774584,35.7,77653.44,188.8,0.54756,0.00029,15.41449]
[1777456775035,35.7,77653.44,188.8,0.54756,0.00029,15.41449]
[1777456775565,35.7,77653.44,188.8,0.54756,0.00029,15.41449]
[1777456776418,35.7,77652.96,188.8,0.54742,0.00029,15.41502]
[1777456776540,35.7,77652.96,188.8,0.54742,0.00029,15.41502]
[1777456776769,35.7,77652.75,188.8,0.54737,0.00029,15.41526]
[1777456777304,35.7,77652.75,188.8,0.54737,0.00029,15.41526]
[1777456777394,35.7,77652.75,188.8,0.54737,0.00029,15.41526]
[1777456777606,35.7,77648.98,188.8,0.54629,0.00029,15.41943]
[1777456779620,35.7,77644.85,188.8,0.54511,0.00029,15.42387]
[1777456781430,35.7,77644.85,188.8,0.54511,0.00029,15.42387]
[1777456781443,35.7,77644.85,188.8,0.54511,0.00029,15.42387]
[1777456782643,35.7,77638.44,188.8,0.54328,0.00029,15.4305]
[1777456787900,35.69,77637.73,188.8,0.54308,0.00029,15.4312]
[1777456792712,35.7,77640.64,188.8,0.54391,0.00029,15.42828]
[1777456797748,35.71,77641.1,188.8,0.54403,0.00029,15.42783]
[1777456800808,35.71,77640.81,188.8,0.54395,0.00029,15.42814]
[1777456801355,35.71,77640.81,188.8,0.54395,0.00029,15.42814]
[1777456801364,35.71,77640.81,188.8,0.54395,0.00029,15.42814]
[1777456801449,35.71,77640.81,188.8,0.54395,0.00029,15.42814]
[1777456801544,35.71,77640.81,188.8,0.54395,0.00029,15.42814]
[1777456801539,35.71,77646.82,188.8,0.54566,0.00029,15.42183]
[1777456801776,35.71,77659.21,188.8,0.54919,0.00028,15.40792]
[1777456803212,35.71,77659.21,188.8,0.54919,0.00028,15.40792]
[1777456803512,35.71,77659.21,188.8,0.54919,0.00028,15.40792]
[1777456803536,35.71,77665.32,188.8,0.55093,0.00028,15.40061]
[1777456803663,35.71,77665.32,188.8,0.55093,0.00028,15.40061]
[1777456803790,35.71,77671.91,188.8,0.55281,0.00028,15.39239]
[1777456805054,35.71,77671.91,188.8,0.55281,0.00028,15.39239]
[1777456805124,35.71,77675.29,188.8,0.55377,0.00028,15.38803]
[1777456806493,35.71,77675.29,188.8,0.55377,0.00028,15.38803]
[1777456806497,35.71,77675.29,188.8,0.55377,0.00028,15.38803]
[1777456806563,35.71,77675.29,188.8,0.55377,0.00028,15.38803]
[1777456806672,35.7,77676.25,188.8,0.55405,0.00028,15.38676]
[1777456807931,35.7,77677.83,188.8,0.5545,0.00028,15.38468]
[1777456808150,35.7,77677.83,188.8,0.5545,0.00028,15.38468]
[1777456808798,35.7,77675.61,188.8,0.55387,0.00028,15.38758]
[1777456809177,35.7,77680.26,188.8,0.55519,0.00028,15.38143]
[1777456809832,35.7,77683.1,188.8,0.556,0.00028,15.37759]
[1777456813233,35.7,77682.08,188.8,0.55572,0.00028,15.37896]
[1777456813265,35.7,77682.08,188.8,0.55572,0.00028,15.37896]
[1777456813287,35.7,77682.08,188.8,0.55572,0.00028,15.37896]
[1777456813860,35.7,77688.39,188.8,0.55751,0.00028,15.37025]
[1777456814802,35.7,77688.39,188.8,0.55751,0.00028,15.37025]
[1777456816930,35.69,77689.74,188.8,0.5579,0.00028,15.36833]
[1777456816940,35.69,77689.74,188.8,0.5579,0.00028,15.36833]
[1777456818784,35.69,77685.65,188.8,0.55674,0.00028,15.37403]
[1777456819061,35.69,77685.65,188.8,0.55674,0.00028,15.37403]
[1777456819066,35.69,77681.59,188.8,0.55559,0.00028,15.37957]
[1777456820500,35.69,77681.59,188.8,0.55559,0.00028,15.37957]
[1777456821415,35.69,77680.99,188.8,0.55542,0.00028,15.38037]
[1777456821516,35.69,77677.21,188.8,0.55434,0.00028,15.38539]
[1777456822416,35.69,77677.21,188.8,0.55434,0.00028,15.38539]
[1777456822449,35.69,77677.21,188.8,0.55434,0.00028,15.38539]
[1777456822929,35.69,77672.45,188.8,0.55299,0.00028,15.39155]
[1777456823935,35.69,77666.83,188.8,0.55139,0.00028,15.39859]
[1777456825730,35.68,77667.41,188.8,0.55156,0.00028,15.39786]
[1777456828826,35.68,77665.06,188.8,0.5509,0.00028,15.40072]
[1777456830301,35.68,77665.2,188.8,0.55094,0.00028,15.40053]
[1777456830401,35.67,77662.28,188.8,0.55011,0.00029,15.40406]
[1777456830984,35.67,77659.02,188.8,0.54918,0.00029,15.40791]
[1777456831991,35.67,77662.43,188.8,0.55018,0.00029,15.39794]
[1777456833179,35.67,77658.87,188.8,0.54916,0.00029,15.40215]
[1777456833856,35.67,77658.87,188.8,0.54916,0.00029,15.40215]
[1777456834440,35.67,77658.87,188.8,0.54916,0.00029,15.40215]
[1777456834491,35.67,77658.87,188.8,0.54916,0.00029,15.40215]
[1777456834685,35.67,77657.03,188.8,0.54864,0.00029,15.40429]
[1777456835155,35.67,77657.03,188.8,0.54864,0.00029,15.40429]
[1777456835297,35.67,77657.03,188.8,0.54864,0.00029,15.40429]
[1777456835312,35.67,77650.52,188.8,0.54678,0.00029,15.41166]
[1777456836376,35.67,77650.52,188.8,0.54678,0.00029,15.41166]
[1777456836389,35.66,77647.38,188.8,0.54589,0.00029,15.41509]
[1777456838466,35.66,77646.82,188.8,0.54573,0.00029,15.4157]
[1777456839505,35.66,77648.13,188.8,0.5461,0.00029,15.41427]
[1777456840750,35.66,77653.31,188.8,0.54758,0.00029,15.40852]
[1777456846535,35.66,77655.77,188.8,0.54829,0.00029,15.40571]
[1777456846884,35.65,77657.79,188.8,0.54887,0.00029,15.40334]
[1777456847102,35.65,77654.32,188.8,0.54788,0.00029,15.40734]
[1777456853144,35.65,77653.68,188.8,0.5477,0.00029,15.40805]
[1777456854343,35.65,77653.68,188.8,0.5477,0.00029,15.40805]
[1777456854968,35.65,77653.43,188.8,0.54763,0.00029,15.40833]
[1777456858267,35.65,77653.96,188.8,0.54778,0.00029,15.40773]
[1777456859035,35.65,77653.96,188.8,0.54778,0.00029,15.40772]
[1777456859368,35.65,77653.96,188.8,0.54778,0.00029,15.40772]
[1777456860170,35.65,77653.48,188.8,0.54764,0.00029,15.40826]
[1777456860268,35.65,77653.48,188.8,0.54764,0.00029,15.40826]
[1777456860553,35.65,77653.48,188.8,0.54764,0.00029,15.40826]
[1777456861756,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862005,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862038,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862089,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862448,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862456,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862469,35.65,77650.87,188.8,0.5469,0.00029,15.41119]
[1777456862500,35.65,77646.93,188.8,0.54578,0.00029,15.4155]
[1777456862776,35.65,77646.93,188.8,0.54578,0.00029,15.4155]
[1777456863217,35.65,77643.17,188.8,0.5447,0.00029,15.4195]
[1777456864223,35.65,77646.29,188.8,0.54559,0.00029,15.41618]
[1777456869258,35.64,77649.16,188.8,0.54642,0.00029,15.41304]
[1777456874294,35.64,77647.01,188.8,0.54581,0.00029,15.41536]
[1777456877231,35.64,77647.21,188.8,0.54587,0.00029,15.41514]
[1777456881344,35.63,77652.35,188.8,0.54734,0.00029,15.40945]
[1777456886379,35.63,77652.18,188.8,0.5473,0.00029,15.40963]
[1777456887592,35.63,77652.18,188.8,0.5473,0.00029,15.40963]
[1777456889400,35.63,77648.22,188.8,0.54617,0.00029,15.414]
[1777456894435,35.62,77645.74,188.8,0.54548,0.00029,15.41075]
[1777456895555,35.62,77645.74,188.8,0.54548,0.00029,15.41075]
[1777456901484,35.62,77645.34,188.8,0.54537,0.00029,15.41115]
[1777456906519,35.61,77646.44,188.8,0.54569,0.00029,15.40995]
[1777456911554,35.61,77646.7,188.8,0.54577,0.00029,15.40965]
[1777456914574,35.61,77643.16,188.8,0.54476,0.00029,15.41341]
[1777456915561,35.61,77643.16,188.8,0.54476,0.00029,15.41341]
[1777456915609,35.61,77643.16,188.8,0.54476,0.00029,15.41341]
[1777456915741,35.61,77643.16,188.8,0.54476,0.00029,15.41341]
[1777456915956,35.6,77643.14,188.8,0.54475,0.00029,15.41343]
[1777456917516,35.6,77643.58,188.8,0.54488,0.00029,15.41297]
[1777456920006,35.61,77644.05,188.8,0.54501,0.00029,15.41248]
[1777456923522,35.61,77644.32,188.8,0.54508,0.00029,15.41222]
[1777456923657,35.61,77644.32,188.8,0.54508,0.00029,15.41222]
[1777456923706,35.62,77643.93,188.8,0.54497,0.00029,15.41264]
[1777456923872,35.62,77643.93,188.8,0.54497,0.00029,15.41264]
[1777456924651,35.62,77643.75,188.8,0.54491,0.00029,15.41283]
[1777456925904,35.62,77643.86,188.8,0.54494,0.00029,15.41273]
[1777456926288,35.62,77643.86,188.8,0.54494,0.00029,15.41273]
[1777456926665,35.62,77649.21,188.8,0.54647,0.00029,15.40696]
[1777456927058,35.62,77649.21,188.8,0.54647,0.00029,15.40696]
[1777456933731,35.62,77647.35,188.8,0.54594,0.00029,15.40902]
[1777456935354,35.62,77647.38,188.8,0.54594,0.00029,15.40899]
[1777456937850,35.63,77646.79,188.8,0.54577,0.00029,15.40964]
[1777456938766,35.63,77644.37,188.8,0.54508,0.00029,15.41223]
[1777456942069,35.63,77643.61,188.8,0.54486,0.00029,15.41304]
[1777456942077,35.63,77643.61,188.8,0.54486,0.00029,15.41304]
[1777456942121,35.63,77643.54,188.8,0.54484,0.00029,15.41312]
[1777456945812,35.63,77645.86,188.8,0.5455,0.00029,15.41066]
[1777456946994,35.63,77652.24,188.8,0.54733,0.00029,15.40366]
[1777456947996,35.63,77652.24,188.8,0.54733,0.00029,15.40366]
[1777456948060,35.63,77648.84,188.8,0.54635,0.00029,15.40744]
[1777456952864,35.64,77645.23,188.8,0.54533,0.00029,15.40547]
[1777456957898,35.65,77643.71,188.8,0.54488,0.00029,15.40711]
[1777456959727,35.65,77643.71,188.8,0.54488,0.00029,15.40711]
[1777456959743,35.65,77643.71,188.8,0.54488,0.00029,15.40711]
[1777456960920,35.65,77639.22,188.8,0.54359,0.00029,15.41179]
[1777456964947,35.66,77642.48,188.8,0.54452,0.00029,15.40845]
[1777456966856,35.66,77641.44,188.8,0.54422,0.00029,15.40953]
[1777456966953,35.66,77641.44,188.8,0.54422,0.00029,15.40953]
[1777456967277,35.66,77641.44,188.8,0.54422,0.00029,15.40953]
[1777456967449,35.66,77641.44,188.8,0.54422,0.00029,15.40953]
[1777456968953,35.66,77640.29,188.8,0.54389,0.00029,15.41074]
[1777456968976,35.66,77645.05,188.8,0.54525,0.00029,15.40576]
[1777456969983,35.66,77641.82,188.8,0.54433,0.00029,15.40916]
[1777456972981,35.67,77643.66,188.8,0.54485,0.00029,15.40725]
[1777456973153,35.67,77643.66,188.8,0.54485,0.00029,15.40725]
[1777456975969,35.67,77643.89,188.8,0.54491,0.00029,15.40702]
[1777456981060,35.68,77643.33,188.8,0.54474,0.00029,15.40766]
[1777456983273,35.68,77643.13,188.8,0.54468,0.00029,15.40787]
[1777456984080,35.68,77648.16,188.8,0.54612,0.00029,15.40251]
[1777456985872,35.68,77650.86,188.8,0.54689,0.00029,15.39955]
[1777456985881,35.68,77650.86,188.8,0.54689,0.00029,15.39955]
[1777456987020,35.68,77653.54,188.8,0.54765,0.00029,15.39656]
[1777456987102,35.69,77658.83,188.8,0.54916,0.00029,15.39047]
[1777456988738,35.69,77658.83,188.8,0.54916,0.00029,15.39047]
[1777456992569,35.69,77659.33,188.8,0.5493,0.00029,15.3899]
[1777456992680,35.69,77659.33,188.8,0.5493,0.00029,15.3899]
[1777456992768,35.69,77659.33,188.8,0.5493,0.00029,15.3899]
[1777456992819,35.69,77659.33,188.8,0.5493,0.00029,15.3899]
[1777456993144,35.69,77666.33,188.8,0.5513,0.00029,15.38148]
[1777456994817,35.69,77666.33,188.8,0.5513,0.00029,15.38148]
[1777456994151,35.69,77669.39,188.8,0.55217,0.00029,15.37767]
[1777456996153,35.69,77669.16,188.8,0.55211,0.00029,15.37795]
[1777457000193,35.68,77674.46,188.8,0.55363,0.00028,15.37114]
[1777457001203,35.68,77674.46,188.8,0.55363,0.00028,15.37114]
[1777457002208,35.68,77680.68,188.8,0.5554,0.00028,15.36291]
[1777457003413,35.68,77680.68,188.8,0.5554,0.00028,15.36291]
[1777457003701,35.68,77680.68,188.8,0.5554,0.00028,15.36291]
[1777457003815,35.68,77680.68,188.8,0.5554,0.00028,15.36291]
[1777457003866,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457003975,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004014,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004205,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004397,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004412,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004436,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004460,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004675,35.67,77680.85,188.8,0.55545,0.00028,15.36266]
[1777457004679,35.67,77688.3,188.8,0.55757,0.00028,15.35241]
[1777457005172,35.67,77688.3,188.8,0.55757,0.00028,15.35241]
[1777457005364,35.67,77688.3,188.8,0.55757,0.00028,15.35241]
[1777457005748,35.67,77688.3,188.8,0.55757,0.00028,15.35241]
[1777457005826,35.67,77704.97,188.8,0.56232,0.00028,15.32788]
[1777457006378,35.67,77704.97,188.8,0.56232,0.00028,15.32788]
[1777457006425,35.67,77713.14,188.8,0.56464,0.00028,15.31508]
[1777457007488,35.67,77713.14,188.8,0.56464,0.00028,15.31508]
[1777457009030,35.67,77716.12,188.8,0.56548,0.00028,15.3103]
[1777457009201,35.67,77716.12,188.8,0.56548,0.00028,15.3103]
[1777457009347,35.68,77720.04,188.8,0.56659,0.00028,15.30389]
[1777457010448,35.68,77720.04,188.8,0.56659,0.00028,15.30389]
[1777457010549,35.69,77724.8,188.8,0.56792,0.00028,15.29607]
[1777457011502,35.69,77724.8,188.8,0.56792,0.00028,15.29607]
[1777457011879,35.69,77726.03,188.8,0.56829,0.00028,15.28804]
[1777457012881,35.69,77727.16,188.8,0.5686,0.00028,15.28614]
[1777457013042,35.69,77727.16,188.8,0.5686,0.00028,15.28614]
[1777457013115,35.69,77727.16,188.8,0.5686,0.00028,15.28614]
[1777457013314,35.69,77727.16,188.8,0.5686,0.00028,15.28614]
[1777457014297,35.69,77732.85,188.8,0.57021,0.00028,15.27634]
[1777457017318,35.7,77736.71,188.8,0.57129,0.00028,15.2696]
[1777457019688,35.7,77736.6,188.8,0.57125,0.00028,15.26982]
[1777457020265,35.7,77735.55,188.8,0.57095,0.00028,15.27171]
[1777457021707,35.71,77733.55,188.8,0.57038,0.00028,15.27526]
[1777457022596,35.71,77734.16,188.8,0.57055,0.00028,15.27421]
[1777457024367,35.71,77737.11,188.8,0.57138,0.00028,15.26907]
[1777457025126,35.71,77737.11,188.8,0.57138,0.00028,15.26907]
[1777457025182,35.71,77737.11,188.8,0.57138,0.00028,15.26907]
[1777457025381,35.71,77737.11,188.8,0.57138,0.00028,15.26907]
[1777457025593,35.71,77737.11,188.8,0.57138,0.00028,15.26907]
[1777457026381,35.72,77745.08,188.8,0.57362,0.00028,15.25469]
[1777457027387,35.74,77750.29,188.8,0.57504,0.00028,15.24535]
[1777457028075,35.74,77750.29,188.8,0.57504,0.00028,15.24535]
[1777457028395,35.75,77754.58,188.8,0.57624,0.00028,15.23726]
[1777457030941,35.74,77754.51,188.8,0.57623,0.00028,15.23737]
[1777457030947,35.74,77754.51,188.8,0.57623,0.00028,15.23737]
[1777457031415,35.74,77748.48,188.8,0.57453,0.00028,15.24873]
[1777457031942,35.74,77748.48,188.8,0.57453,0.00028,15.24873]
[1777457032462,35.74,77748.48,188.8,0.57453,0.00028,15.24873]
[1777457032824,35.74,77748.48,188.8,0.57453,0.00028,15.24873]
[1777457032846,35.74,77748.48,188.8,0.57453,0.00028,15.24873]
[1777457032546,35.74,77737.45,188.8,0.57142,0.00028,15.26886]
[1777457032903,35.74,77737.45,188.8,0.57142,0.00028,15.26886]
[1777457033645,35.74,77737.45,188.8,0.57142,0.00028,15.26886]
[1777457033854,35.74,77737.45,188.8,0.57142,0.00028,15.26886]
[1777457033865,35.74,77737.45,188.8,0.57142,0.00028,15.26886]
[1777457033707,35.77,77728.16,188.8,0.56876,0.00028,15.2853]
[1777457033989,35.77,77728.16,188.8,0.56876,0.00028,15.2853]
[1777457034441,35.77,77711.24,188.8,0.56397,0.00028,15.31309]
[1777457035448,35.77,77700.68,188.8,0.56098,0.00028,15.3293]
[1777457036633,35.77,77696.39,188.8,0.55976,0.00028,15.33565]
[1777457037503,35.77,77696.39,188.8,0.55976,0.00028,15.33565]
[1777457038064,35.77,77695.36,188.8,0.55946,0.00028,15.33717]
[1777457038203,35.77,77695.36,188.8,0.55946,0.00028,15.33717]
[1777457038420,35.77,77695.36,188.8,0.55946,0.00028,15.33717]
[1777457042547,35.78,77692.03,188.8,0.55851,0.00028,15.34202]
[1777457043504,35.78,77695.63,188.8,0.55952,0.00028,15.33687]
[1777457046940,35.78,77698.19,188.8,0.56024,0.00028,15.33315]
[1777457048020,35.79,77700.62,188.8,0.56093,0.00028,15.32956]
[1777457052303,35.79,77699.83,188.8,0.5607,0.00028,15.33078]
[1777457054581,35.8,77696.98,188.8,0.55989,0.00028,15.33502]
[1777457057860,35.8,77696.73,188.8,0.55981,0.00028,15.33541]
[1777457057904,35.8,77696.73,188.8,0.55981,0.00028,15.33541]
[1777457058609,35.8,77701.29,188.8,0.5611,0.00028,15.3287]
[1777457059616,35.8,77711.83,188.8,0.56408,0.00028,15.31252]
[1777457060623,35.8,77718.03,188.8,0.56583,0.00028,15.3026]
[1777457061629,35.8,77714.8,188.8,0.56492,0.00028,15.30781]
[1777457062209,35.8,77714.8,188.8,0.56492,0.00028,15.30781]
[1777457062292,35.8,77714.8,188.8,0.56492,0.00028,15.30781]
[1777457062637,35.81,77707.99,188.8,0.56299,0.00028,15.31854]
[1777457063660,35.81,77707.99,188.8,0.56299,0.00028,15.31854]
[1777457065660,35.81,77703.09,188.8,0.5616,0.00028,15.32605]
[1777457069688,35.81,77699.96,188.8,0.5607,0.00028,15.33077]
[1777457069918,35.81,77699.96,188.8,0.5607,0.00028,15.33077]
[1777457075730,35.82,77701.68,188.8,0.5612,0.00028,15.32233]
[1777457080764,35.83,77701.77,188.8,0.56122,0.00028,15.32225]
[1777457082779,35.83,77698.7,188.8,0.56035,0.00028,15.32683]
[1777457087814,35.84,77700.85,188.8,0.56094,0.00028,15.32372]
[1777457089829,35.84,77704.85,188.8,0.56207,0.00028,15.31772]
[1777457092385,35.84,77705.0,188.8,0.56211,0.00028,15.31751]
[1777457093849,35.84,77706.67,188.8,0.56258,0.00028,15.31496]
[1777457096724,35.84,77708.34,188.8,0.56305,0.00028,15.31241]
[1777457096730,35.84,77708.34,188.8,0.56305,0.00028,15.31241]
[1777457097885,35.85,77701.4,188.8,0.56108,0.00028,15.32298]
[1777457102133,35.85,77703.89,188.8,0.56178,0.00028,15.31928]
[1777457102489,35.85,77703.89,188.8,0.56178,0.00028,15.31928]
[1777457105940,35.85,77700.48,188.8,0.56081,0.00028,15.32443]
[1777457110975,35.86,77700.48,188.8,0.5608,0.00028,15.32448]
[1777457117019,35.87,77701.84,188.8,0.56117,0.00028,15.32252]
[1777457120044,35.87,77707.18,188.8,0.56268,0.00028,15.31445]
[1777457125077,35.87,77709.47,188.8,0.56332,0.00028,15.31095]
[1777457130112,35.88,77708.81,188.8,0.56313,0.00028,15.312]
[1777457135148,35.88,77708.78,188.8,0.56314,0.00028,15.30612]
[1777457137162,35.88,77705.72,188.8,0.56227,0.00028,15.31083]
[1777457142197,35.89,77704.25,188.8,0.56185,0.00028,15.31311]
[1777457143204,35.89,77698.71,188.8,0.56028,0.00028,15.32138]
[1777457146871,35.89,77698.8,188.8,0.5603,0.00028,15.32127]
[1777457146934,35.89,77698.8,188.8,0.5603,0.00028,15.32127]
[1777457146973,35.89,77698.19,188.8,0.56013,0.00028,15.32219]
[1777457148239,35.89,77693.75,188.8,0.55887,0.00028,15.32861]
[1777457154809,35.89,77693.85,188.8,0.5589,0.00028,15.32844]
[1777457154878,35.89,77693.85,188.8,0.5589,0.00028,15.32844]
[1777457156767,35.89,77691.07,188.8,0.55812,0.00028,15.33237]
[1777457156868,35.88,77685.79,188.8,0.55663,0.00028,15.33971]
[1777457162338,35.88,77685.69,188.8,0.55661,0.00028,15.33979]
[1777457163016,35.88,77685.69,188.8,0.55661,0.00028,15.33979]
[1777457166366,35.87,77681.84,188.8,0.55552,0.00028,15.34497]
[1777457169165,35.87,77681.78,188.8,0.55551,0.00028,15.34504]
[1777457175001,35.86,77680.25,188.8,0.55509,0.00028,15.34702]
[1777457175040,35.86,77679.42,188.8,0.55485,0.00028,15.34811]
[1777457175338,35.86,77679.42,188.8,0.55485,0.00028,15.34811]
[1777457175429,35.86,77687.62,188.8,0.55718,0.00028,15.33699]
[1777457176436,35.86,77695.03,188.8,0.55928,0.00028,15.32649]
[1777457181471,35.84,77694.46,188.8,0.55914,0.00028,15.3272]
[1777457183485,35.84,77697.28,188.8,0.55995,0.00028,15.32306]
[1777457186506,35.83,77700.55,188.8,0.56089,0.00028,15.31816]
[1777457187625,35.83,77697.8,188.8,0.56011,0.00028,15.3222]
[1777457189413,35.82,77696.84,188.8,0.55984,0.00028,15.32358]
[1777457190042,35.82,77698.36,188.8,0.56028,0.00028,15.32132]
[1777457190535,35.82,77700.27,188.8,0.56082,0.00028,15.31849]
[1777457191318,35.82,77700.27,188.8,0.56082,0.00028,15.31849]
[1777457191541,35.82,77702.88,188.8,0.56159,0.00028,15.3086]
[1777457195571,35.82,77705.9,188.8,0.56244,0.00028,15.30401]
[1777457196394,35.82,77705.9,188.8,0.56244,0.00028,15.30401]
[1777457202623,35.82,77710.46,188.8,0.56372,0.00028,15.297]
[1777457203353,35.82,77710.46,188.8,0.56372,0.00028,15.297]
[1777457203629,35.82,77715.06,188.8,0.56502,0.00028,15.28972]
[1777457204891,35.82,77715.06,188.8,0.56502,0.00028,15.28972]
[1777457204916,35.82,77715.06,188.8,0.56502,0.00028,15.28972]
[1777457205295,35.82,77716.01,188.8,0.56529,0.00028,15.2882]
[1777457205426,35.82,77716.01,188.8,0.56529,0.00028,15.2882]
[1777457205644,35.82,77719.26,188.8,0.56621,0.00028,15.28293]
[1777457206651,35.83,77723.2,188.8,0.56732,0.00028,15.27644]
[1777457208130,35.83,77723.73,188.8,0.56747,0.00028,15.27557]
[1777457209342,35.83,77723.73,188.8,0.56747,0.00028,15.27559]
[1777457209672,35.83,77732.45,188.8,0.56993,0.00028,15.26075]
[1777457210373,35.83,77732.45,188.8,0.56993,0.00028,15.26075]
[1777457210457,35.83,77732.45,188.8,0.56993,0.00028,15.26075]
[1777457210520,35.83,77732.45,188.8,0.56993,0.00028,15.26075]
[1777457211019,35.83,77732.45,188.8,0.56993,0.00028,15.26075]
[1777457210679,35.83,77740.89,188.8,0.57231,0.00028,15.24586]
[1777457212182,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212188,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212204,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212434,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212459,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212493,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212516,35.83,77742.36,188.8,0.57272,0.00028,15.24322]
[1777457212693,35.83,77748.98,188.8,0.57458,0.00028,15.23109]
[1777457214707,35.84,77751.94,188.8,0.5754,0.00028,15.22561]
[1777457215775,35.84,77751.94,188.8,0.5754,0.00028,15.22561]
[1777457217386,35.84,77752.47,188.8,0.57554,0.00028,15.22467]
[1777457220099,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220113,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220172,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220176,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220473,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220520,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220531,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457220995,35.85,77755.23,188.8,0.57631,0.00028,15.21954]
[1777457221034,35.85,77744.34,188.8,0.57324,0.00028,15.23991]
[1777457221077,35.85,77744.34,188.8,0.57324,0.00028,15.23991]
[1777457221756,35.85,77733.58,188.8,0.5702,0.00028,15.25909]
[1777457222125,35.85,77733.58,188.8,0.5702,0.00028,15.25909]
[1777457222153,35.85,77733.58,188.8,0.5702,0.00028,15.25909]
[1777457222363,35.85,77733.58,188.8,0.5702,0.00028,15.25909]
[1777457222423,35.85,77733.58,188.8,0.5702,0.00028,15.25909]
[1777457222763,35.86,77719.73,188.8,0.56629,0.00028,15.28249]
[1777457223770,35.86,77712.59,188.8,0.56427,0.00028,15.29398]
[1777457226171,35.86,77711.23,188.8,0.56389,0.00028,15.29613]
[1777457231723,35.86,77712.45,188.8,0.56423,0.00028,15.29423]
[1777457231876,35.86,77712.45,188.8,0.56423,0.00028,15.29423]
[1777457231999,35.86,77712.45,188.8,0.56423,0.00028,15.29423]
[1777457232833,35.86,77724.01,188.8,0.56749,0.00028,15.27548]
[1777457233519,35.86,77724.01,188.8,0.56749,0.00028,15.27548]
[1777457235061,35.86,77725.16,188.8,0.56782,0.00028,15.27356]
[1777457234847,35.86,77720.64,188.8,0.56654,0.00028,15.28107]
[1777457240890,35.87,77719.83,188.8,0.5663,0.00028,15.28245]
[1777457242999,35.87,77721.39,188.8,0.56674,0.00028,15.2799]
[1777457244547,35.87,77717.93,188.8,0.56576,0.00028,15.28557]
[1777457244795,35.87,77717.93,188.8,0.56576,0.00028,15.28557]
[1777457245928,35.87,77723.34,188.8,0.56729,0.00028,15.27671]
[1777457246098,35.87,77723.34,188.8,0.56729,0.00028,15.27671]
[1777457248949,35.87,77727.85,188.8,0.56855,0.00028,15.26917]
[1777457253658,35.88,77730.09,188.8,0.5692,0.00028,15.25944]
[1777457255132,35.88,77732.09,188.8,0.56976,0.00028,15.25605]
[1777457255184,35.88,77732.09,188.8,0.56976,0.00028,15.25605]
[1777457256092,35.88,77732.09,188.8,0.56976,0.00028,15.25605]
[1777457256247,35.89,77732.53,188.8,0.56988,0.00028,15.25531]
[1777457258381,35.89,77734.72,188.8,0.57049,0.00028,15.25154]
[1777457258446,35.89,77734.72,188.8,0.57049,0.00028,15.25154]
[1777457259033,35.89,77734.72,188.8,0.57049,0.00028,15.25154]
[1777457259100,35.89,77740.7,188.8,0.57217,0.00028,15.24097]
[1777457259123,35.89,77740.7,188.8,0.57217,0.00028,15.24097]
[1777457259613,35.89,77740.7,188.8,0.57217,0.00028,15.24097]
[1777457260027,35.89,77747.92,188.8,0.5742,0.00028,15.22786]
[1777457261670,35.89,77749.51,188.8,0.57464,0.00028,15.22494]
[1777457262016,35.89,77749.51,188.8,0.57464,0.00028,15.22494]
[1777457263035,35.89,77750.65,188.8,0.57496,0.00028,15.22281]
[1777457263776,35.89,77750.54,188.8,0.57493,0.00028,15.22303]
[1777457267020,35.9,77750.32,188.8,0.57486,0.00028,15.22352]
[1777457268191,35.9,77750.23,188.8,0.57482,0.00028,15.22374]
[1777457268217,35.9,77750.23,188.8,0.57482,0.00028,15.22374]
[1777457269093,35.91,77752.27,188.8,0.57539,0.00028,15.21996]
[1777457270304,35.91,77754.09,188.8,0.5759,0.00028,15.21656]
[1777457271887,35.91,77755.0,188.8,0.57615,0.00028,15.21487]
[1777457271941,35.91,77755.0,188.8,0.57615,0.00028,15.21487]
[1777457272114,35.91,77759.96,188.8,0.57754,0.00028,15.20539]
[1777457273121,35.91,77766.34,188.8,0.57933,0.00028,15.19287]
[1777457275021,35.91,77766.34,188.8,0.57933,0.00028,15.19287]
[1777457275024,35.91,77764.31,188.8,0.57876,0.00028,15.19686]
[1777457276973,35.91,77759.08,188.8,0.5773,0.00028,15.20701]
[1777457281403,35.9,77759.78,188.8,0.57752,0.00028,15.20549]
[1777457282044,35.9,77759.78,188.8,0.57752,0.00028,15.20549]
[1777457282398,35.9,77760.05,188.8,0.5776,0.00028,15.20495]
[1777457282402,35.9,77753.67,188.8,0.57581,0.00028,15.21717]
[1777457283316,35.9,77753.67,188.8,0.57581,0.00028,15.21717]
[1777457283498,35.9,77753.67,188.8,0.57581,0.00028,15.21717]
[1777457283503,35.9,77753.67,188.8,0.57581,0.00028,15.21717]
[1777457283599,35.9,77749.28,188.8,0.57457,0.00028,15.22543]
[1777457286812,35.9,77747.56,188.8,0.57408,0.00028,15.22867]
[1777457286867,35.91,77742.54,188.8,0.57266,0.00028,15.23785]
[1777457287313,35.91,77742.54,188.8,0.57266,0.00028,15.23785]
[1777457287475,35.91,77742.54,188.8,0.57266,0.00028,15.23785]
[1777457287702,35.91,77742.54,188.8,0.57266,0.00028,15.23785]
[1777457287803,35.91,77736.99,188.8,0.5711,0.00028,15.24778]
[1777457288229,35.91,77730.7,188.8,0.56932,0.00028,15.25874]
[1777457289809,35.91,77730.7,188.8,0.56932,0.00028,15.25874]
[1777457289840,35.91,77727.3,188.8,0.56836,0.00028,15.26454]
[1777457291249,35.91,77722.97,188.8,0.56714,0.00028,15.2718]
[1777457292298,35.91,77722.97,188.8,0.56714,0.00028,15.2718]
[1777457292558,35.91,77722.97,188.8,0.56714,0.00028,15.2718]
[1777457294570,35.91,77723.87,188.8,0.56739,0.00028,15.27033]
[1777457298942,35.92,77722.76,188.8,0.56707,0.00028,15.27221]
[1777457299843,35.92,77720.11,188.8,0.56632,0.00028,15.27658]
[1777457304341,35.92,77712.77,188.8,0.56424,0.00028,15.28839]
[1777457305347,35.92,77709.55,188.8,0.56333,0.00028,15.29343]
[1777457307362,35.92,77712.82,188.8,0.56425,0.00028,15.28832]
[1777457308369,35.92,77716.26,188.8,0.56522,0.00028,15.28286]
[1777457310383,35.93,77720.43,188.8,0.5664,0.00028,15.27612]
[1777457311920,35.93,77720.43,188.8,0.5664,0.00028,15.27612]
[1777457312021,35.93,77725.77,188.8,0.56793,0.00028,15.26131]
[1777457312396,35.93,77729.17,188.8,0.56888,0.00028,15.25558]
[1777457315265,35.93,77729.12,188.8,0.56887,0.00028,15.25569]
[1777457315396,35.93,77729.12,188.8,0.56887,0.00028,15.25569]
[1777457316151,35.93,77729.12,188.8,0.56887,0.00028,15.25569]
[1777457315418,35.93,77733.48,188.8,0.57009,0.00028,15.24821]
[1777457316224,35.93,77733.48,188.8,0.57009,0.00028,15.24821]
[1777457316384,35.93,77733.48,188.8,0.57009,0.00028,15.24821]
[1777457316395,35.93,77733.48,188.8,0.57009,0.00028,15.24821]
[1777457316424,35.93,77741.93,188.8,0.57247,0.00028,15.2333]
[1777457317292,35.93,77741.93,188.8,0.57247,0.00028,15.2333]
[1777457317604,35.93,77741.93,188.8,0.57247,0.00028,15.2333]
[1777457317615,35.93,77746.7,188.8,0.57381,0.00028,15.22465]
[1777457318932,35.93,77746.7,188.8,0.57381,0.00028,15.22465]
[1777457319344,35.93,77748.54,188.8,0.57432,0.00028,15.22128]
[1777457319358,35.93,77748.54,188.8,0.57432,0.00028,15.22128]
[1777457322466,35.93,77745.34,188.8,0.57343,0.00028,15.22712]
[1777457327414,35.93,77745.36,188.8,0.57344,0.00028,15.22706]
[1777457327481,35.93,77745.36,188.8,0.57344,0.00028,15.22706]
[1777457328826,35.93,77743.19,188.8,0.57283,0.00028,15.231]
[1777457328919,35.93,77738.39,188.8,0.57147,0.00028,15.23962]
[1777457329516,35.93,77734.51,188.8,0.57038,0.00028,15.24646]
[1777457334551,35.94,77737.88,188.8,0.57131,0.00028,15.24064]
[1777457335362,35.94,77737.88,188.8,0.57131,0.00028,15.24064]
[1777457338079,35.94,77738.01,188.8,0.57134,0.00028,15.24045]
[1777457338088,35.95,77734.85,188.8,0.57045,0.00028,15.24602]
[1777457339585,35.95,77731.68,188.8,0.56956,0.00028,15.25152]
[1777457344621,35.95,77729.1,188.8,0.56882,0.00028,15.25597]
[1777457348603,35.95,77729.1,188.8,0.56882,0.00028,15.25601]
[1777457350654,35.95,77729.1,188.8,0.56882,0.00028,15.25602]
[1777457351018,35.95,77729.1,188.8,0.56882,0.00028,15.25602]
[1777457351671,35.96,77723.37,188.8,0.5672,0.00028,15.26567]
[1777457352918,35.96,77723.37,188.8,0.5672,0.00028,15.26567]
[1777457353081,35.96,77723.37,188.8,0.5672,0.00028,15.26567]
[1777457353226,35.96,77722.64,188.8,0.56699,0.00028,15.2669]
[1777457353669,35.96,77722.64,188.8,0.56699,0.00028,15.2669]
[1777457354016,35.96,77722.64,188.8,0.56699,0.00028,15.2669]
[1777457354108,35.96,77731.92,188.8,0.5696,0.00028,15.25128]
[1777457359238,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359689,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359697,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359791,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359808,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359866,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359897,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457359928,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457360000,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457360117,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457360137,35.97,77733.97,188.8,0.57017,0.00028,15.2478]
[1777457360114,35.97,77740.84,188.8,0.5721,0.00028,15.23572]
[1777457360274,35.97,77740.84,188.8,0.5721,0.00028,15.23572]
[1777457360984,35.97,77740.84,188.8,0.5721,0.00028,15.23572]
[1777457361187,35.97,77765.41,188.8,0.57898,0.00028,15.18957]
[1777457361410,35.97,77765.41,188.8,0.57898,0.00028,15.18957]
[1777457361434,35.97,77765.41,188.8,0.57898,0.00028,15.18957]
[1777457361482,35.97,77765.41,188.8,0.57898,0.00028,15.18957]
[1777457362147,35.97,77784.73,188.8,0.58439,0.00028,15.15005]
[1777457362751,35.97,77793.18,188.8,0.58675,0.00028,15.13189]
[1777457363229,35.97,77793.18,188.8,0.58675,0.00028,15.13189]
[1777457363759,35.96,77796.33,188.8,0.58763,0.00028,15.12495]
[1777457365165,35.96,77796.33,188.8,0.58763,0.00028,15.12495]
[1777457367786,35.96,77792.68,188.8,0.58661,0.00028,15.13292]
[1777457371815,35.96,77787.67,188.8,0.58525,0.00028,15.13769]
[1777457376846,35.96,77787.19,188.8,0.58512,0.00028,15.1387]
[1777457378022,35.96,77788.41,188.8,0.58546,0.00028,15.13609]
[1777457378120,35.96,77784.66,188.8,0.58441,0.00028,15.14408]
[1777457378864,35.96,77780.96,188.8,0.58338,0.00028,15.15186]
[1777457379241,35.96,77780.96,188.8,0.58338,0.00028,15.15186]
[1777457379870,35.96,77778.47,188.8,0.58268,0.00028,15.15706]
[1777457382894,35.96,77782.79,188.8,0.5839,0.00028,15.14794]
[1777457386922,35.95,77778.53,188.8,0.58273,0.00028,15.15668]
[1777457389414,35.94,77778.55,188.8,0.58274,0.00028,15.15658]
[1777457389943,35.94,77779.05,188.8,0.58288,0.00028,15.15551]
[1777457394978,35.94,77776.88,188.8,0.58228,0.00028,15.15998]
[1777457400021,35.94,77775.17,188.8,0.58181,0.00028,15.16345]
[1777457402031,35.94,77779.12,188.8,0.58291,0.00028,15.15528]
[1777457405712,35.94,77780.36,188.8,0.58326,0.00028,15.15268]
[1777457405901,35.94,77780.36,188.8,0.58326,0.00028,15.15268]
[1777457406059,35.94,77784.13,188.8,0.58432,0.00028,15.14475]
[1777457407066,35.94,77780.79,188.8,0.58338,0.00028,15.15178]
[1777457409558,35.94,77778.52,188.8,0.58275,0.00028,15.1565]
[1777457411560,35.93,77778.46,188.8,0.58273,0.00028,15.15661]
[1777457412101,35.93,77786.22,188.8,0.5849,0.00028,15.14029]
[1777457413108,35.93,77792.1,188.8,0.58654,0.00028,15.12762]
[1777457418154,35.93,77793.82,188.8,0.58703,0.00028,15.12385]
[1777457419157,35.93,77800.58,188.8,0.58891,0.00028,15.10888]
[1777457420164,35.93,77803.57,188.8,0.58975,0.00028,15.10215]
[1777457420667,35.93,77803.57,188.8,0.58975,0.00028,15.10215]
[1777457421161,35.93,77803.57,188.8,0.58975,0.00028,15.10215]
[1777457423187,35.93,77795.4,188.8,0.58747,0.00028,15.12039]
[1777457424194,35.93,77789.76,188.8,0.58589,0.00028,15.13268]
[1777457426340,35.93,77789.78,188.8,0.5859,0.00028,15.13263]
[1777457427221,35.93,77787.07,188.8,0.58514,0.00028,15.13846]
[1777457427819,35.93,77787.07,188.8,0.58514,0.00028,15.13846]
[1777457433263,35.93,77788.3,188.8,0.58551,0.00028,15.12981]
[1777457435277,35.93,77792.63,188.8,0.58672,0.00028,15.12044]
[1777457438298,35.93,77789.15,188.8,0.58575,0.00028,15.12797]
[1777457443334,35.93,77788.65,188.8,0.58561,0.00028,15.12903]
[1777457445297,35.93,77788.65,188.8,0.58561,0.00028,15.12903]
[1777457446094,35.93,77787.75,188.8,0.58536,0.00028,15.13096]
[1777457446355,35.93,77784.35,188.8,0.58441,0.00028,15.13821]
[1777457448291,35.93,77784.35,188.8,0.58441,0.00028,15.13821]
[1777457449376,35.93,77778.04,188.8,0.58264,0.00028,15.15146]
[1777457452288,35.93,77778.37,188.8,0.58274,0.00028,15.15077]
[1777457452304,35.93,77778.37,188.8,0.58274,0.00028,15.15077]
[1777457452408,35.93,77777.71,188.8,0.58255,0.00028,15.15214]
[1777457452505,35.93,77777.71,188.8,0.58255,0.00028,15.15214]
[1777457452944,35.93,77777.71,188.8,0.58255,0.00028,15.15214]
[1777457453405,35.93,77773.04,188.8,0.58125,0.00028,15.16171]
[1777457454699,35.93,77773.04,188.8,0.58125,0.00028,15.16171]
[1777457454797,35.93,77770.33,188.8,0.58049,0.00028,15.16721]
[1777457456815,35.93,77767.25,188.8,0.57962,0.00028,15.17338]
[1777457459454,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457459555,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457459563,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457460161,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457460263,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457460846,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457460881,35.93,77767.75,188.8,0.57976,0.00028,15.17238]
[1777457460927,35.93,77762.32,188.8,0.57824,0.00028,15.18309]
[1777457462233,35.93,77762.32,188.8,0.57824,0.00028,15.18309]
[1777457462239,35.93,77762.32,188.8,0.57824,0.00028,15.18309]
[1777457462259,35.93,77759.54,188.8,0.57746,0.00028,15.18849]
[1777457462474,35.93,77756.61,188.8,0.57664,0.00028,15.19411]
[1777457465495,35.93,77752.21,188.8,0.57541,0.00028,15.20241]
[1777457468523,35.93,77751.16,188.8,0.57512,0.00028,15.20435]
[1777457469523,35.93,77748.11,188.8,0.57426,0.00028,15.21]
[1777457471615,35.93,77745.08,188.8,0.57341,0.00028,15.21556]
[1777457474741,35.93,77745.27,188.8,0.57347,0.00028,15.2152]
[1777457474824,35.93,77747.24,188.8,0.57402,0.00028,15.21158]
[1777457475399,35.93,77747.24,188.8,0.57402,0.00028,15.21158]
[1777457475566,35.92,77752.13,188.8,0.5754,0.00028,15.20249]
[1777457476573,35.92,77754.96,188.8,0.57619,0.00028,15.19714]
[1777457479594,35.93,77751.1,188.8,0.57511,0.00028,15.20442]
[1777457481607,35.93,77753.83,188.8,0.57587,0.00028,15.19929]
[1777457484628,35.93,77750.64,188.8,0.57498,0.00028,15.20528]
[1777457487650,35.92,77747.94,188.8,0.57422,0.00028,15.21029]
[1777457488960,35.92,77747.94,188.8,0.57422,0.00028,15.21029]
[1777457490149,35.92,77747.43,188.8,0.57408,0.00028,15.21123]
[1777457495706,35.92,77746.02,188.8,0.57371,0.00028,15.2078]
[1777457497720,35.92,77750.31,188.8,0.57492,0.00028,15.19986]
[1777457500741,35.92,77746.1,188.8,0.57373,0.00028,15.20764]
[1777457506782,35.92,77745.93,188.8,0.57369,0.00028,15.20792]
[1777457507790,35.92,77748.66,188.8,0.57446,0.00028,15.20289]
[1777457509804,35.92,77754.43,188.8,0.57608,0.00028,15.19205]
[1777457514838,35.92,77753.79,188.8,0.57591,0.00028,15.19324]
[1777457516944,35.92,77753.79,188.8,0.57591,0.00028,15.19324]
[1777457516991,35.92,77748.96,188.8,0.57455,0.00028,15.2023]
[1777457517860,35.92,77744.87,188.8,0.5734,0.00028,15.20982]
[1777457521071,35.92,77744.04,188.8,0.57316,0.00028,15.21132]
[1777457523905,35.91,77749.17,188.8,0.57461,0.00028,15.20188]
[1777457526844,35.91,77749.2,188.8,0.57462,0.00028,15.20183]
[1777457526925,35.91,77745.07,188.8,0.57346,0.00028,15.20943]
[1777457527735,35.91,77745.07,188.8,0.57346,0.00028,15.20943]
[1777457527969,35.91,77745.07,188.8,0.57346,0.00028,15.20943]
[1777457527995,35.91,77740.15,188.8,0.57207,0.00028,15.21832]
[1777457534326,35.91,77738.96,188.8,0.57174,0.00028,15.22041]
[1777457534373,35.91,77738.96,188.8,0.57174,0.00028,15.22041]
[1777457534341,35.91,77735.39,188.8,0.57073,0.00028,15.22671]
[1777457534474,35.91,77735.39,188.8,0.57073,0.00028,15.22671]
[1777457535053,35.91,77735.39,188.8,0.57073,0.00028,15.22671]
[1777457535091,35.91,77720.09,188.8,0.56642,0.00028,15.25263]
[1777457535754,35.91,77720.09,188.8,0.56642,0.00028,15.25263]
[1777457535988,35.91,77710.58,188.8,0.56373,0.00028,15.26784]
[1777457536473,35.91,77710.58,188.8,0.56373,0.00028,15.26784]
[1777457536996,35.91,77702.05,188.8,0.56131,0.00028,15.2809]
[1777457537570,35.91,77702.05,188.8,0.56131,0.00028,15.2809]
[1777457538298,35.91,77702.05,188.8,0.56131,0.00028,15.2809]
[1777457538357,35.91,77698.1,188.8,0.56019,0.00028,15.28677]
[1777457538800,35.91,77698.1,188.8,0.56019,0.00028,15.28677]
[1777457539042,35.91,77698.1,188.8,0.56019,0.00028,15.28677]
[1777457539176,35.91,77698.1,188.8,0.56019,0.00028,15.28677]
[1777457539383,35.91,77694.22,188.8,0.55909,0.00028,15.2924]
[1777457539505,35.91,77694.22,188.8,0.55909,0.00028,15.2924]
[1777457540018,35.91,77691.12,188.8,0.55821,0.00028,15.29681]
[1777457541055,35.91,77691.12,188.8,0.55821,0.00028,15.29681]
[1777457541059,35.91,77691.12,188.8,0.55821,0.00028,15.29681]
[1777457541069,35.91,77689.82,188.8,0.55785,0.00028,15.29863]
[1777457541617,35.91,77689.82,188.8,0.55785,0.00028,15.29863]
[1777457541759,35.91,77689.82,188.8,0.55785,0.00028,15.29863]
[1777457542032,35.91,77692.6,188.8,0.55864,0.00028,15.29469]
[1777457542414,35.91,77692.6,188.8,0.55864,0.00028,15.29469]
[1777457542633,35.91,77692.6,188.8,0.55864,0.00028,15.29469]
[1777457544964,35.91,77692.75,188.8,0.55868,0.00028,15.29445]
[1777457545400,35.9,77689.9,188.8,0.55788,0.00028,15.29844]
[1777457546060,35.9,77687.03,188.8,0.55707,0.00028,15.30243]
[1777457547441,35.9,77685.21,188.8,0.55656,0.00028,15.30492]
[1777457547496,35.9,77685.21,188.8,0.55656,0.00028,15.30492]
[1777457547944,35.9,77685.21,188.8,0.55656,0.00028,15.30492]
[1777457547995,35.9,77685.21,188.8,0.55656,0.00028,15.30492]
[1777457547998,35.9,77685.21,188.8,0.55656,0.00028,15.30492]
[1777457548074,35.9,77687.29,188.8,0.55715,0.00028,15.30205]
[1777457548949,35.9,77687.29,188.8,0.55715,0.00028,15.30205]
[1777457549295,35.9,77691.92,188.8,0.55846,0.00028,15.29555]
[1777457555756,35.89,77693.35,188.8,0.5589,0.00028,15.28747]
[1777457557353,35.88,77693.96,188.8,0.55909,0.00028,15.28654]
[1777457557138,35.88,77697.97,188.8,0.56023,0.00028,15.28069]
[1777457557481,35.88,77697.97,188.8,0.56023,0.00028,15.28069]
[1777457558145,35.87,77700.75,188.8,0.56102,0.00028,15.27655]
[1777457558959,35.87,77700.75,188.8,0.56102,0.00028,15.27655]
[1777457559017,35.87,77700.75,188.8,0.56102,0.00028,15.27655]
[1777457559152,35.87,77700.91,188.8,0.56107,0.00028,15.27629]
[1777457564187,35.87,77702.93,188.8,0.56164,0.00028,15.27325]
[1777457567048,35.87,77703.53,188.8,0.56181,0.00028,15.27234]
[1777457567208,35.87,77708.54,188.8,0.56323,0.00028,15.26466]
[1777457568215,35.87,77711.85,188.8,0.56417,0.00028,15.25948]
[1777457570228,35.87,77714.76,188.8,0.565,0.00028,15.25487]
[1777457570503,35.87,77714.76,188.8,0.565,0.00028,15.25487]
[1777457576270,35.87,77717.36,188.8,0.56573,0.00028,15.25072]
[1777457581306,35.88,77715.61,188.8,0.56523,0.00028,15.25357]
[1777457581658,35.88,77715.61,188.8,0.56523,0.00028,15.25357]
[1777457587347,35.88,77715.34,188.8,0.56514,0.00028,15.25404]
[1777457589362,35.88,77718.83,188.8,0.56613,0.00028,15.24841]
[1777457594397,35.89,77719.58,188.8,0.56634,0.00028,15.24722]
[1777457595404,35.89,77716.09,188.8,0.56535,0.00028,15.25289]
[1777457597418,35.89,77713.02,188.8,0.56448,0.00028,15.25781]
[1777457603460,35.89,77713.23,188.8,0.56453,0.00028,15.25751]
[1777457608495,35.89,77712.32,188.8,0.56427,0.00028,15.25898]
[1777457613530,35.9,77712.1,188.8,0.56422,0.00028,15.2534]
[1777457616362,35.9,77712.44,188.8,0.56431,0.00028,15.25287]
[1777457616452,35.9,77712.44,188.8,0.56431,0.00028,15.25287]
[1777457617349,35.9,77713.16,188.8,0.56452,0.00028,15.25173]
[1777457617391,35.9,77713.16,188.8,0.56452,0.00028,15.25173]
[1777457617477,35.9,77717.51,188.8,0.56575,0.00028,15.24477]
[1777457617756,35.91,77727.85,188.8,0.56866,0.00028,15.2277]
[1777457618567,35.91,77731.66,188.8,0.56973,0.00028,15.2212]
[1777457621505,35.92,77731.71,188.8,0.56972,0.00028,15.22128]
[1777457622596,35.93,77741.29,188.8,0.57242,0.00028,15.20447]
[1777457624326,35.93,77741.29,188.8,0.57242,0.00028,15.20447]
[1777457624776,35.93,77743.28,188.8,0.57297,0.00028,15.20089]
[1777457626095,35.93,77745.62,188.8,0.57363,0.00028,15.19665]
[1777457626112,35.93,77745.62,188.8,0.57363,0.00028,15.19665]
[1777457626180,35.93,77745.62,188.8,0.57363,0.00028,15.19665]
[1777457629483,35.94,77747.91,188.8,0.57427,0.00028,15.1925]
[1777457629489,35.93,77753.05,188.8,0.57572,0.00028,15.18285]
[1777457630885,35.93,77754.03,188.8,0.576,0.00028,15.18099]
[1777457631349,35.93,77754.03,188.8,0.576,0.00028,15.18099]
[1777457631659,35.93,77744.35,188.8,0.57327,0.00028,15.19898]
[1777457632665,35.93,77737.74,188.8,0.5714,0.00028,15.21087]
[1777457633673,35.94,77732.97,188.8,0.57006,0.00028,15.21925]
[1777457635284,35.94,77732.97,188.8,0.57006,0.00028,15.21925]
[1777457639716,35.94,77727.5,188.8,0.5685,0.00028,15.22872]
[1777457642737,35.95,77731.66,188.8,0.56967,0.00028,15.22165]
[1777457645758,35.95,77728.69,188.8,0.56882,0.00028,15.22678]
[1777457648901,35.95,77726.2,188.8,0.56812,0.00028,15.23102]
[1777457651800,35.96,77722.61,188.8,0.5671,0.00028,15.23704]
[1777457653814,35.96,77725.55,188.8,0.56792,0.00028,15.23217]
[1777457656077,35.96,77724.87,188.8,0.56773,0.00028,15.23332]
[1777457659889,35.96,77724.36,188.8,0.56758,0.00028,15.23421]
[1777457660386,35.96,77724.36,188.8,0.56758,0.00028,15.23421]
[1777457660786,35.97,77723.19,188.8,0.56725,0.00028,15.23616]
[1777457660844,35.97,77723.19,188.8,0.56725,0.00028,15.23616]
[1777457661870,35.97,77719.91,188.8,0.56632,0.00028,15.24157]
[1777457663250,35.97,77719.91,188.8,0.56632,0.00028,15.24157]
[1777457666508,35.97,77718.15,188.8,0.56582,0.00028,15.24444]
[1777457666629,35.97,77717.87,188.8,0.56574,0.00028,15.2449]
[1777457666633,35.97,77717.87,188.8,0.56574,0.00028,15.2449]
[1777457667421,35.97,77711.92,188.8,0.56406,0.00028,15.25438]
[1777457669381,35.97,77708.95,188.8,0.56322,0.00028,15.25897]
[1777457669644,35.97,77708.95,188.8,0.56322,0.00028,15.25897]
[1777457669926,35.96,77710.39,188.8,0.56363,0.00028,15.25672]
[1777457672542,35.97,77711.6,188.8,0.56397,0.00028,15.25484]
[1777457672584,35.97,77711.43,188.8,0.56395,0.00028,15.24914]
[1777457675320,35.96,77710.29,188.8,0.56363,0.00028,15.2509]
[1777457682152,35.95,77710.07,188.8,0.56358,0.00028,15.25114]
[1777457684748,35.95,77710.27,188.8,0.56365,0.00028,15.25077]
[1777457685031,35.95,77709.73,188.8,0.5635,0.00028,15.25159]
[1777457689535,35.95,77712.03,188.8,0.56414,0.00028,15.24802]
[1777457689543,35.95,77712.03,188.8,0.56414,0.00028,15.24802]
[1777457689060,35.95,77718.65,188.8,0.56601,0.00028,15.23745]
[1777457694094,35.95,77717.98,188.8,0.56582,0.00028,15.23856]
[1777457699130,35.96,77718.82,188.8,0.56605,0.00028,15.23724]
[1777457700699,35.96,77718.38,188.8,0.56593,0.00028,15.23796]
[1777457701144,35.96,77722.86,188.8,0.56719,0.00028,15.23063]
[1777457702151,35.96,77726.09,188.8,0.5681,0.00028,15.22525]
[1777457706995,35.96,77726.74,188.8,0.56828,0.00028,15.22421]
[1777457712281,35.97,77728.4,188.8,0.56874,0.00028,15.22146]
[1777457712494,35.97,77728.4,188.8,0.56874,0.00028,15.22146]
[1777457716547,35.97,77728.31,188.8,0.56871,0.00028,15.22166]
[1777457716690,35.97,77728.35,188.8,0.56871,0.00028,15.22163]
[1777457717779,35.97,77727.44,188.8,0.56845,0.00028,15.22317]
[1777457717782,35.97,77727.44,188.8,0.56845,0.00028,15.22317]
[1777457717953,35.97,77727.44,188.8,0.56845,0.00028,15.22317]
[1777457718265,35.98,77723.75,188.8,0.56741,0.00028,15.22936]
[1777457719635,35.98,77723.75,188.8,0.56741,0.00028,15.22936]
[1777457722466,35.98,77723.51,188.8,0.56734,0.00028,15.22979]
[1777457723300,35.98,77729.03,188.8,0.56889,0.00028,15.22055]
[1777457728334,35.99,77730.38,188.8,0.56926,0.00028,15.2183]
[1777457729576,35.99,77730.38,188.8,0.56926,0.00028,15.2183]
[1777457731356,35.99,77724.42,188.8,0.5676,0.00028,15.2224]
[1777457733370,35.99,77720.0,188.8,0.56635,0.00028,15.2297]
[1777457734342,35.99,77720.0,188.8,0.56635,0.00028,15.2297]
[1777457734424,35.99,77720.0,188.8,0.56635,0.00028,15.2297]
[1777457734593,35.99,77720.0,188.8,0.56635,0.00028,15.2297]
[1777457735384,35.99,77710.9,188.8,0.56378,0.00028,15.24424]
[1777457736593,35.99,77708.1,188.8,0.56299,0.00028,15.24856]
[1777457742614,35.98,77707.34,188.8,0.56279,0.00028,15.24964]
[1777457747673,35.97,77706.43,188.8,0.56254,0.00028,15.25096]
[1777457751496,35.97,77702.06,188.8,0.56132,0.00028,15.2575]
[1777457752503,35.96,77698.93,188.8,0.56043,0.00028,15.26213]
[1777457753510,35.96,77701.73,188.8,0.56123,0.00028,15.25797]
[1777457754516,35.96,77705.29,188.8,0.56224,0.00028,15.2526]
[1777457756403,35.96,77705.54,188.8,0.56231,0.00028,15.2522]
[1777457756546,35.96,77706.27,188.8,0.56252,0.00028,15.25108]
[1777457761194,35.96,77708.64,188.8,0.56318,0.00028,15.24747]
[1777457761581,35.96,77708.25,188.8,0.56307,0.00028,15.24808]
[1777457766616,35.96,77707.99,188.8,0.56301,0.00028,15.24841]
[1777457771650,35.95,77708.41,188.8,0.56314,0.00028,15.24768]
[1777457776686,35.94,77705.84,188.8,0.56243,0.00028,15.25154]
[1777457781721,35.93,77705.06,188.8,0.56222,0.00028,15.25266]
[1777457783739,35.93,77704.31,188.8,0.56201,0.00028,15.25379]
[1777457783777,35.93,77704.31,188.8,0.56201,0.00028,15.25379]
[1777457783884,35.93,77704.31,188.8,0.56201,0.00028,15.25379]
[1777457783911,35.93,77704.31,188.8,0.56201,0.00028,15.25379]
[1777457783931,35.93,77704.31,188.8,0.56201,0.00028,15.25379]
[1777457783976,35.93,77707.71,188.8,0.56297,0.00028,15.24858]
[1777457784832,35.93,77707.71,188.8,0.56297,0.00028,15.24858]
[1777457784877,35.93,77715.93,188.8,0.5653,0.00028,15.23565]
[1777457785714,35.93,77715.93,188.8,0.5653,0.00028,15.23565]
[1777457785717,35.93,77715.93,188.8,0.5653,0.00028,15.23565]
[1777457787632,35.93,77718.42,188.8,0.566,0.00028,15.23164]
[1777457788282,35.93,77717.55,188.8,0.56575,0.00028,15.23306]
[1777457788308,35.93,77717.55,188.8,0.56575,0.00028,15.23306]
[1777457788339,35.93,77716.76,188.8,0.56553,0.00028,15.23434]
[1777457789371,35.93,77711.17,188.8,0.56395,0.00028,15.2432]
[1777457789776,35.93,77707.94,188.8,0.56304,0.00028,15.24821]
[1777457793488,35.92,77706.81,188.8,0.56275,0.00028,15.24394]
[1777457793507,35.92,77706.81,188.8,0.56275,0.00028,15.24394]
[1777457793565,35.92,77706.81,188.8,0.56275,0.00028,15.24393]
[1777457793805,35.92,77709.83,188.8,0.5636,0.00028,15.23927]
[1777457795818,35.93,77714.08,188.8,0.5648,0.00028,15.23258]
[1777457800853,35.93,77715.67,188.8,0.56525,0.00028,15.23007]
[1777457801861,35.93,77712.47,188.8,0.56434,0.00028,15.23517]
[1777457803875,35.93,77716.76,188.8,0.56555,0.00028,15.22834]
[1777457805889,35.93,77719.81,188.8,0.56642,0.00028,15.2234]
[1777457807435,35.93,77719.81,188.8,0.56642,0.00028,15.2234]
[1777457811321,35.94,77720.54,188.8,0.56662,0.00028,15.22225]
[1777457811370,35.94,77720.54,188.8,0.56662,0.00028,15.22225]
[1777457816966,35.94,77719.62,188.8,0.56634,0.00028,15.22383]
[1777457822129,35.95,77721.67,188.8,0.56692,0.00028,15.2205]
[1777457822297,35.95,77721.67,188.8,0.56692,0.00028,15.2205]
[1777457822393,35.95,77721.67,188.8,0.56692,0.00028,15.2205]
[1777457822730,35.95,77721.67,188.8,0.56692,0.00028,15.2205]
[1777457823091,35.95,77721.66,188.8,0.56691,0.00028,15.22053]
[1777457823249,35.95,77721.66,188.8,0.56691,0.00028,15.22053]
[1777457823430,35.95,77721.66,188.8,0.56691,0.00028,15.22053]
[1777457823745,35.95,77726.29,188.8,0.56822,0.00028,15.21284]
[1777457824265,35.95,77726.29,188.8,0.56822,0.00028,15.21284]
[1777457824376,35.95,77726.29,188.8,0.56822,0.00028,15.21284]
[1777457824408,35.95,77729.66,188.8,0.56917,0.00028,15.20713]
[1777457825345,35.95,77729.66,188.8,0.56917,0.00028,15.20713]
[1777457827569,35.95,77733.38,188.8,0.57022,0.00028,15.20075]
[1777457827703,35.95,77733.38,188.8,0.57022,0.00028,15.20075]
[1777457827719,35.95,77733.38,188.8,0.57022,0.00028,15.20075]
[1777457827727,35.95,77733.38,188.8,0.57022,0.00028,15.20075]
[1777457827741,35.95,77733.38,188.8,0.57022,0.00028,15.20075]
[1777457827887,35.95,77732.61,188.8,0.57,0.00028,15.20211]
[1777457827918,35.95,77732.61,188.8,0.57,0.00028,15.20211]
[1777457827958,35.95,77732.61,188.8,0.57,0.00028,15.20211]
[1777457828710,35.95,77732.61,188.8,0.57,0.00028,15.20211]
[1777457828739,35.95,77743.91,188.8,0.57318,0.00028,15.18207]
[1777457829215,35.95,77743.91,188.8,0.57318,0.00028,15.18207]
[1777457829317,35.95,77750.83,188.8,0.57513,0.00028,15.16931]
[1777457831224,35.95,77754.78,188.8,0.57625,0.00028,15.16184]
[1777457835389,35.95,77752.73,188.8,0.57567,0.00028,15.1657]
[1777457835455,35.95,77752.73,188.8,0.57567,0.00028,15.1657]
[1777457835466,35.95,77752.73,188.8,0.57567,0.00028,15.1657]
[1777457835630,35.95,77752.73,188.8,0.57567,0.00028,15.1657]
[1777457835655,35.95,77754.25,188.8,0.5761,0.00028,15.16281]
[1777457836633,35.95,77754.25,188.8,0.5761,0.00028,15.16281]
[1777457836710,35.95,77766.74,188.8,0.57961,0.00028,15.13854]
[1777457836897,35.95,77766.74,188.8,0.57961,0.00028,15.13854]
[1777457837021,35.95,77766.74,188.8,0.57961,0.00028,15.13854]
[1777457837456,35.95,77781.44,188.8,0.58374,0.00028,15.10844]
[1777457838411,35.95,77781.44,188.8,0.58374,0.00028,15.10844]
[1777457838746,35.95,77781.44,188.8,0.58374,0.00028,15.10844]
[1777457838437,35.95,77786.14,188.8,0.58506,0.00028,15.09848]
[1777457839601,35.95,77781.07,188.8,0.58364,0.00028,15.10921]
[1777457843166,35.94,77777.7,188.8,0.5827,0.00028,15.11619]
[1777457847202,35.94,77771.11,188.8,0.58085,0.00028,15.12968]
[1777457848209,35.94,77767.33,188.8,0.57979,0.00028,15.13728]
[1777457849814,35.94,77767.29,188.8,0.57978,0.00028,15.13736]
[1777457849953,35.94,77767.29,188.8,0.57978,0.00028,15.13736]
[1777457850536,35.94,77765.49,188.8,0.57927,0.00028,15.14094]
[1777457850995,35.94,77765.49,188.8,0.57927,0.00028,15.14094]
[1777457851460,35.94,77762.01,188.8,0.57832,0.00028,15.14176]
[1777457852237,35.94,77764.75,188.8,0.57909,0.00028,15.13637]
[1777457857429,35.94,77763.39,188.8,0.57871,0.00028,15.13904]
[1777457859286,35.94,77767.6,188.8,0.5799,0.00028,15.13069]
[1777457860292,35.94,77771.04,188.8,0.58086,0.00028,15.12377]
[1777457861300,35.94,77773.66,188.8,0.5816,0.00028,15.11844]
[1777457862307,35.94,77770.66,188.8,0.58075,0.00028,15.12455]
[1777457864321,35.94,77768.03,188.8,0.58002,0.00028,15.12984]
[1777457865523,35.94,77763.39,188.8,0.57871,0.00028,15.13905]
[1777457871128,35.94,77764.98,188.8,0.57916,0.00028,15.13589]
[1777457872109,35.94,77764.19,188.8,0.57894,0.00028,15.13744]
[1777457872377,35.94,77761.94,188.8,0.57831,0.00028,15.14186]
[1777457872927,35.94,77761.94,188.8,0.57831,0.00028,15.14186]
[1777457873011,35.94,77761.94,188.8,0.57831,0.00028,15.14186]
[1777457873072,35.94,77761.94,188.8,0.57831,0.00028,15.14186]
[1777457873081,35.94,77761.94,188.8,0.57831,0.00028,15.14186]
[1777457873384,35.94,77751.11,188.8,0.57526,0.00028,15.16259]
[1777457874391,35.94,77746.57,188.8,0.57398,0.00028,15.17103]
[1777457874843,35.94,77746.57,188.8,0.57398,0.00028,15.17103]
[1777457875709,35.94,77742.57,188.8,0.57285,0.00028,15.17832]
[1777457876202,35.94,77742.57,188.8,0.57285,0.00028,15.17832]
[1777457876260,35.94,77742.57,188.8,0.57285,0.00028,15.17832]
[1777457876953,35.94,77741.35,188.8,0.57251,0.00028,15.18052]
[1777457877412,35.94,77744.53,188.8,0.57341,0.00028,15.17475]
[1777457878914,35.94,77745.74,188.8,0.57375,0.00028,15.17253]
[1777457879352,35.94,77745.74,188.8,0.57375,0.00028,15.17253]
[1777457879961,35.94,77743.45,188.8,0.5731,0.00028,15.17671]
[1777457885468,35.94,77741.94,188.8,0.57268,0.00028,15.17942]
[1777457888662,35.94,77743.51,188.8,0.57312,0.00028,15.17657]
[1777457888839,35.94,77742.4,188.8,0.57281,0.00028,15.17857]
[1777457893413,35.94,77745.65,188.8,0.57373,0.00028,15.17264]
[1777457893864,35.94,77744.8,188.8,0.57349,0.00028,15.1742]
[1777457893867,35.94,77744.8,188.8,0.57349,0.00028,15.1742]
[1777457894870,35.94,77743.14,188.8,0.57302,0.00028,15.17721]
[1777457895538,35.94,77740.21,188.8,0.5722,0.00028,15.18249]
[1777457896224,35.94,77740.21,188.8,0.5722,0.00028,15.18249]
[1777457899373,35.93,77738.84,188.8,0.57181,0.00028,15.18492]
[1777457899804,35.93,77738.84,188.8,0.57181,0.00028,15.18492]
[1777457902880,35.93,77740.97,188.8,0.57242,0.00028,15.18108]
[1777457902899,35.93,77740.97,188.8,0.57242,0.00028,15.18108]
[1777457903602,35.93,77740.97,188.8,0.57242,0.00028,15.18108]
[1777457903683,35.93,77740.97,188.8,0.57242,0.00028,15.18108]
[1777457904601,35.93,77746.26,188.8,0.57391,0.00028,15.17145]
[1777457905608,35.93,77750.12,188.8,0.575,0.00028,15.1643]
[1777457906918,35.93,77751.06,188.8,0.57527,0.00028,15.16254]
[1777457906945,35.93,77751.06,188.8,0.57527,0.00028,15.16254]
[1777457908607,35.93,77753.43,188.8,0.57593,0.00028,15.15808]
[1777457908629,35.93,77754.84,188.8,0.57633,0.00028,15.15541]
[1777457909636,35.93,77758.93,188.8,0.57748,0.00028,15.14755]
[1777457909837,35.93,77758.93,188.8,0.57748,0.00028,15.14755]
[1777457910642,35.93,77762.5,188.8,0.57849,0.00028,15.14058]
[1777457912800,35.93,77763.82,188.8,0.57889,0.00028,15.13196]
[1777457913663,35.93,77765.56,188.8,0.57938,0.00028,15.12851]
[1777457914671,35.93,77769.16,188.8,0.58039,0.00028,15.12131]
[1777457917692,35.93,77772.16,188.8,0.58124,0.00028,15.11522]
[1777457922727,35.92,77773.5,188.8,0.58162,0.00028,15.1124]
[1777457927543,35.92,77772.37,188.8,0.58131,0.00028,15.11464]
[1777457927762,35.92,77766.48,188.8,0.57966,0.00028,15.12649]
[1777457928768,35.91,77760.5,188.8,0.57798,0.00028,15.13824]
[1777457933716,35.91,77758.66,188.8,0.57747,0.00028,15.14181]
[1777457933804,35.91,77754.81,188.8,0.57638,0.00028,15.1492]
[1777457934465,35.91,77754.81,188.8,0.57638,0.00028,15.1492]
[1777457934703,35.91,77754.81,188.8,0.57638,0.00028,15.1492]
[1777457934811,35.91,77750.66,188.8,0.57521,0.00028,15.15704]
[1777457935372,35.91,77750.66,188.8,0.57521,0.00028,15.15704]
[1777457935818,35.91,77744.91,188.8,0.57359,0.00028,15.16768]
[1777457940853,35.91,77744.87,188.8,0.57359,0.00028,15.16768]
[1777457945634,35.9,77744.73,188.8,0.57356,0.00028,15.1679]
[1777457945909,35.9,77744.61,188.8,0.57353,0.00028,15.16809]
[1777457948005,35.9,77746.47,188.8,0.57405,0.00028,15.16464]
[1777457950537,35.9,77744.8,188.8,0.57359,0.00028,15.16768]
[1777457950555,35.9,77744.8,188.8,0.57359,0.00028,15.16768]
[1777457953308,35.89,77744.72,188.8,0.57357,0.00028,15.16778]
[1777457955958,35.89,77748.09,188.8,0.57452,0.00028,15.16157]
[1777457958182,35.89,77749.48,188.8,0.57491,0.00028,15.15898]
[1777457958532,35.89,77749.48,188.8,0.57491,0.00028,15.15898]
[1777457958979,35.89,77746.29,188.8,0.57401,0.00028,15.1649]
[1777457964013,35.89,77744.83,188.8,0.5736,0.00028,15.16758]
[1777457965715,35.89,77744.83,188.8,0.5736,0.00028,15.16758]
[1777457969192,35.89,77745.79,188.8,0.57387,0.00028,15.16581]
[1777457971523,35.89,77747.04,188.8,0.57423,0.00028,15.16351]
[1777457971921,35.89,77749.63,188.8,0.57498,0.00028,15.15268]
[1777457972070,35.89,77746.4,188.8,0.57407,0.00028,15.15868]
[1777457974084,35.89,77742.78,188.8,0.57305,0.00028,15.16531]
[1777457979120,35.89,77741.41,188.8,0.57266,0.00028,15.16778]
[1777457980502,35.89,77741.41,188.8,0.57266,0.00028,15.16778]
[1777457980564,35.89,77741.41,188.8,0.57266,0.00028,15.16778]
[1777457980923,35.89,77739.53,188.8,0.57213,0.00028,15.17116]
[1777457981671,35.89,77739.53,188.8,0.57213,0.00028,15.17116]
[1777457981880,35.89,77739.53,188.8,0.57213,0.00028,15.17116]
[1777457981878,35.89,77733.72,188.8,0.57049,0.00028,15.18144]
[1777457983148,35.89,77740.52,188.8,0.57241,0.00028,15.16938]
[1777457984156,35.89,77740.52,188.8,0.57241,0.00028,15.16938]
[1777457991203,35.9,77742.58,188.8,0.57298,0.00028,15.16573]
[1777457991926,35.9,77742.58,188.8,0.57298,0.00028,15.16573]
[1777457997246,35.9,77740.83,188.8,0.57248,0.00028,15.16895]
[1777457999260,35.9,77736.83,188.8,0.57135,0.00028,15.17611]
[1777458001274,35.9,77733.51,188.8,0.57041,0.00028,15.18196]
[1777458002377,35.9,77733.51,188.8,0.57041,0.00028,15.18196]
[1777458008259,35.91,77735.05,188.8,0.57083,0.00028,15.17934]
[1777458013358,35.92,77736.09,188.8,0.57111,0.00028,15.17762]
[1777458018393,35.93,77736.86,188.8,0.57131,0.00028,15.17636]
[1777458022570,35.93,77737.11,188.8,0.57137,0.00028,15.17598]
[1777458022590,35.93,77737.11,188.8,0.57137,0.00028,15.17598]
[1777458022598,35.93,77737.11,188.8,0.57137,0.00028,15.17598]
[1777458022675,35.93,77737.11,188.8,0.57137,0.00028,15.17598]
[1777458023121,35.94,77737.3,188.8,0.57142,0.00028,15.17567]
[1777458023427,35.93,77741.21,188.8,0.57253,0.00028,15.16867]
[1777458024839,35.93,77741.21,188.8,0.57253,0.00028,15.16867]
[1777458024865,35.94,77744.28,188.8,0.57339,0.00028,15.16313]
[1777458030477,35.94,77745.62,188.8,0.57376,0.00028,15.16079]
[1777458035512,35.94,77744.43,188.8,0.57345,0.00028,15.15693]
[1777458041822,35.94,77746.64,188.8,0.57407,0.00028,15.15287]
[1777458041834,35.94,77746.64,188.8,0.57407,0.00028,15.15287]
[1777458042038,35.94,77746.64,188.8,0.57407,0.00028,15.15287]
[1777458042127,35.94,77746.64,188.8,0.57407,0.00028,15.15287]
[1777458042147,35.94,77746.64,188.8,0.57407,0.00028,15.15287]
[1777458042561,35.94,77756.09,188.8,0.57674,0.00028,15.13511]
[1777458043383,35.94,77756.09,188.8,0.57674,0.00028,15.13511]
[1777458043942,35.94,77764.58,188.8,0.57913,0.00028,15.11857]
[1777458046589,35.94,77758.06,188.8,0.5773,0.00028,15.13131]
[1777458048603,35.94,77753.83,188.8,0.57611,0.00028,15.13941]
[1777458053014,35.94,77754.91,188.8,0.57641,0.00028,15.13735]
[1777458057648,35.94,77753.88,188.8,0.57612,0.00028,15.13932]
[1777458060687,35.94,77756.62,188.8,0.57689,0.00028,15.1341]
[1777458065723,35.94,77755.44,188.8,0.57656,0.00028,15.13635]
[1777458070758,35.94,77758.26,188.8,0.57735,0.00028,15.13094]
[1777458072772,35.94,77755.53,188.8,0.57658,0.00028,15.13618]
[1777458074844,35.94,77755.5,188.8,0.57658,0.00028,15.13624]
[1777458075190,35.94,77755.54,188.8,0.57659,0.00028,15.13616]
[1777458080584,35.94,77754.89,188.8,0.57641,0.00028,15.13738]
[1777458080723,35.94,77754.89,188.8,0.57641,0.00028,15.13738]
[1777458080798,35.94,77754.89,188.8,0.57641,0.00028,15.13738]
[1777458080832,35.94,77750.79,188.8,0.57525,0.00028,15.14512]
[1777458081226,35.94,77750.79,188.8,0.57525,0.00028,15.14512]
[1777458081839,35.94,77741.44,188.8,0.57261,0.00028,15.1623]
[1777458082877,35.94,77741.44,188.8,0.57261,0.00028,15.1623]
[1777458082893,35.94,77741.44,188.8,0.57261,0.00028,15.1623]
[1777458086874,35.93,77732.74,188.8,0.57016,0.00028,15.17764]
[1777458088220,35.93,77731.87,188.8,0.56992,0.00028,15.17914]
[1777458088313,35.93,77731.87,188.8,0.56992,0.00028,15.17914]
[1777458088888,35.93,77736.0,188.8,0.57108,0.00028,15.17194]
[1777458091909,35.94,77739.17,188.8,0.572,0.00028,15.16032]
[1777458093923,35.94,77736.49,188.8,0.57124,0.00028,15.1651]
[1777458096745,35.94,77735.24,188.8,0.57089,0.00028,15.16731]
[1777458099048,35.94,77731.54,188.8,0.56984,0.00028,15.17377]
[1777458102811,35.94,77731.57,188.8,0.56985,0.00028,15.17373]
[1777458102934,35.94,77731.57,188.8,0.56985,0.00028,15.17373]
[1777458102986,35.94,77728.39,188.8,0.56895,0.00028,15.17919]
[1777458103386,35.94,77728.39,188.8,0.56895,0.00028,15.17919]
[1777458103993,35.94,77725.19,188.8,0.56804,0.00028,15.18462]
[1777458106007,35.94,77718.48,188.8,0.56613,0.00028,15.19574]
[1777458106200,35.94,77718.48,188.8,0.56613,0.00028,15.19574]
[1777458106292,35.94,77718.48,188.8,0.56613,0.00028,15.19574]
[1777458106310,35.94,77718.48,188.8,0.56613,0.00028,15.19574]
[1777458107014,35.95,77714.77,188.8,0.56508,0.00028,15.20173]
[1777458108022,35.94,77711.5,188.8,0.56415,0.00028,15.2069]
[1777458108135,35.94,77711.5,188.8,0.56415,0.00028,15.2069]
[1777458108295,35.94,77711.5,188.8,0.56415,0.00028,15.2069]
[1777458109028,35.94,77707.31,188.8,0.56297,0.00028,15.21341]
[1777458109991,35.94,77707.31,188.8,0.56297,0.00028,15.21341]
[1777458110035,35.94,77703.44,188.8,0.56187,0.00028,15.2193]
[1777458111042,35.94,77708.35,188.8,0.56327,0.00028,15.21178]
[1777458111444,35.94,77708.35,188.8,0.56327,0.00028,15.21178]
[1777458112049,35.94,77711.12,188.8,0.56405,0.00028,15.20748]
[1777458115453,35.94,77711.43,188.8,0.56414,0.00028,15.207]
[1777458119985,35.95,77708.25,188.8,0.56323,0.00028,15.21201]
[1777458120009,35.95,77708.25,188.8,0.56323,0.00028,15.21201]
[1777458120025,35.95,77708.25,188.8,0.56323,0.00028,15.21201]
[1777458120042,35.95,77708.25,188.8,0.56323,0.00028,15.21201]
[1777458120085,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120142,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120164,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120249,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120374,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120431,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120761,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120798,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120875,35.95,77710.73,188.8,0.56393,0.00028,15.20816]
[1777458120934,35.95,77713.55,188.8,0.56473,0.00028,15.20372]
[1777458121205,35.95,77713.55,188.8,0.56473,0.00028,15.20372]
[1777458121256,35.95,77713.55,188.8,0.56473,0.00028,15.20372]
[1777458121433,35.95,77713.55,188.8,0.56473,0.00028,15.20372]
[1777458121452,35.94,77750.02,188.8,0.57505,0.00028,15.14061]
[1777458122119,35.94,77758.19,188.8,0.57736,0.00028,15.12507]
[1777458124569,35.94,77756.78,188.8,0.57696,0.00028,15.12777]
[1777458131093,35.94,77757.21,188.8,0.57708,0.00028,15.12693]
[1777458131699,35.94,77757.21,188.8,0.57708,0.00028,15.12693]
[1777458132287,35.94,77757.55,188.8,0.57718,0.00028,15.12626]
[1777458135950,35.94,77760.25,188.8,0.57795,0.00028,15.12099]
[1777458136005,35.94,77760.51,188.8,0.57802,0.00028,15.12047]
[1777458141425,35.93,77760.74,188.8,0.5781,0.00028,15.11992]
[1777458142299,35.93,77761.7,188.8,0.57837,0.00028,15.11803]
[1777458142979,35.93,77761.7,188.8,0.57837,0.00028,15.11803]
[1777458143017,35.93,77758.51,188.8,0.57748,0.00028,15.12422]
[1777458145444,35.93,77759.43,188.8,0.57774,0.00028,15.12245]
[1777458145446,35.93,77759.43,188.8,0.57774,0.00028,15.12245]
[1777458148293,35.93,77759.7,188.8,0.57781,0.00028,15.12193]
[1777458151887,35.93,77756.61,188.8,0.57694,0.00028,15.12791]
[1777458153000,35.93,77756.47,188.8,0.57692,0.00028,15.12216]
[1777458157223,35.93,77754.55,188.8,0.57638,0.00028,15.12587]
[1777458157512,35.93,77754.55,188.8,0.57638,0.00028,15.12587]
[1777458157597,35.93,77754.55,188.8,0.57638,0.00028,15.12587]
[1777458157606,35.93,77754.55,188.8,0.57638,0.00028,15.12587]
[1777458157660,35.93,77754.55,188.8,0.57638,0.00028,15.12587]
[1777458159377,35.93,77761.42,188.8,0.57832,0.00028,15.11258]
[1777458160610,35.93,77761.42,188.8,0.57832,0.00028,15.11258]
[1777458160651,35.93,77761.42,188.8,0.57832,0.00028,15.11258]
[1777458160707,35.93,77758.05,188.8,0.57737,0.00028,15.11911]
[1777458161727,35.93,77758.05,188.8,0.57737,0.00028,15.11911]
[1777458161832,35.93,77758.05,188.8,0.57737,0.00028,15.11911]
[1777458162034,35.93,77754.8,188.8,0.57645,0.00028,15.12536]
[1777458167434,35.93,77754.4,188.8,0.57634,0.00028,15.12615]
[1777458170822,35.93,77754.37,188.8,0.57633,0.00028,15.12621]
[1777458171239,35.93,77753.39,188.8,0.57605,0.00028,15.12808]
[1777458171247,35.93,77753.39,188.8,0.57605,0.00028,15.12808]
[1777458173695,35.93,77751.52,188.8,0.57552,0.00028,15.1316]
[1777458175459,35.93,77750.56,188.8,0.57525,0.00028,15.1334]
[1777458175624,35.93,77750.56,188.8,0.57525,0.00028,15.1334]
[1777458175692,35.93,77747.23,188.8,0.57431,0.00028,15.1396]
[1777458176533,35.93,77747.23,188.8,0.57431,0.00028,15.1396]
[1777458176623,35.93,77742.06,188.8,0.57285,0.00028,15.14904]
[1777458178319,35.93,77740.02,188.8,0.57228,0.00028,15.15272]
[1777458179121,35.93,77740.02,188.8,0.57228,0.00028,15.15272]
[1777458179298,35.93,77738.82,188.8,0.57194,0.00028,15.15486]
[1777458179302,35.93,77738.82,188.8,0.57194,0.00028,15.15486]
[1777458179336,35.93,77738.82,188.8,0.57194,0.00028,15.15486]
[1777458179518,35.93,77740.54,188.8,0.57243,0.00028,15.15177]
[1777458182539,35.94,77743.53,188.8,0.57326,0.00028,15.14644]
[1777458187574,35.95,77742.54,188.8,0.57296,0.00028,15.14837]
[1777458192608,35.96,77741.74,188.8,0.57272,0.00028,15.14995]
[1777458196980,35.96,77741.68,188.8,0.57269,0.00028,15.15013]
[1777458197080,35.96,77741.68,188.8,0.57269,0.00028,15.15013]
[1777458203118,35.97,77742.58,188.8,0.57292,0.00028,15.14866]
[1777458204913,35.98,77740.69,188.8,0.57238,0.00028,15.15211]
[1777458208151,35.98,77738.22,188.8,0.57167,0.00028,15.15659]
[1777458213759,35.99,77736.44,188.8,0.57117,0.00028,15.15387]
[1777458216354,36.0,77736.26,188.8,0.57112,0.00028,15.1542]
[1777458216779,36.0,77739.04,188.8,0.5719,0.00028,15.14932]
[1777458218794,36.0,77743.5,188.8,0.57315,0.00028,15.14135]
[1777458219891,36.0,77743.5,188.8,0.57315,0.00028,15.14135]
[1777458219986,36.0,77743.5,188.8,0.57315,0.00028,15.14135]
[1777458225685,36.02,77742.58,188.8,0.57287,0.00028,15.14318]
[1777458226854,36.02,77742.21,188.8,0.57276,0.00028,15.14387]
[1777458226858,36.02,77742.77,188.8,0.57292,0.00028,15.14288]
[1777458231885,36.02,77744.16,188.8,0.57331,0.00028,15.14034]
[1777458233903,36.02,77745.29,188.8,0.57363,0.00028,15.13828]
[1777458234095,36.02,77745.29,188.8,0.57363,0.00028,15.13828]
[1777458234909,36.02,77750.67,188.8,0.57515,0.00028,15.12833]
[1777458235915,36.02,77756.67,188.8,0.57684,0.00028,15.11699]
[1777458236923,36.02,77761.94,188.8,0.57832,0.00028,15.10682]
[1777458238356,36.02,77763.0,188.8,0.57862,0.00028,15.10476]
[1777458238661,36.02,77763.0,188.8,0.57862,0.00028,15.10476]
[1777458241199,36.02,77763.9,188.8,0.57887,0.00028,15.10302]
[1777458246751,36.02,77764.52,188.8,0.57904,0.00028,15.10179]
[1777458246771,36.02,77764.52,188.8,0.57904,0.00028,15.10179]
[1777458246993,36.02,77769.6,188.8,0.58047,0.00028,15.09167]
[1777458250014,36.02,77772.74,188.8,0.58136,0.00028,15.08532]
[1777458254656,36.02,77775.22,188.8,0.58205,0.00028,15.08026]
[1777458255677,36.02,77776.26,188.8,0.58234,0.00028,15.07813]
[1777458261091,36.02,77778.48,188.8,0.58297,0.00028,15.07352]
[1777458261674,36.02,77778.48,188.8,0.58297,0.00028,15.07352]
[1777458267135,36.02,77778.34,188.8,0.58292,0.00028,15.07386]
[1777458272169,36.03,77781.45,188.8,0.58381,0.00028,15.06138]
[1777458273420,36.03,77783.21,188.8,0.58431,0.00028,15.05769]
[1777458277204,36.03,77779.41,188.8,0.58324,0.00028,15.06569]
[1777458280225,36.03,77776.05,188.8,0.58229,0.00028,15.07268]
[1777458281949,36.03,77775.49,188.8,0.58213,0.00028,15.07386]
[1777458282078,36.03,77775.49,188.8,0.58213,0.00028,15.07386]
[1777458282107,36.03,77775.49,188.8,0.58213,0.00028,15.07386]
[1777458282239,36.03,77769.82,188.8,0.58054,0.00028,15.08538]
[1777458283523,36.03,77763.65,188.8,0.57881,0.00028,15.0976]
[1777458284253,36.03,77760.09,188.8,0.57781,0.00028,15.10452]
[1777458285476,36.03,77760.09,188.8,0.57781,0.00028,15.10452]
[1777458285481,36.03,77760.09,188.8,0.57781,0.00028,15.10452]
[1777458285578,36.03,77761.08,188.8,0.57809,0.00028,15.10258]
[1777458286937,36.03,77761.08,188.8,0.57809,0.00028,15.10258]
[1777458287038,36.02,77762.92,188.8,0.57861,0.00028,15.09896]
[1777458292309,36.02,77760.63,188.8,0.57797,0.00028,15.10339]
[1777458297344,36.02,77759.61,188.8,0.57769,0.00028,15.10535]
[1777458300802,36.02,77758.71,188.8,0.57744,0.00028,15.10708]
[1777458300874,36.02,77758.67,188.8,0.57742,0.00028,15.10716]
[1777458301974,36.02,77758.67,188.8,0.57742,0.00028,15.10716]
[1777458302009,36.02,77762.1,188.8,0.57839,0.00028,15.10048]
[1777458304394,36.02,77765.11,188.8,0.57924,0.00028,15.09454]
[1777458305874,36.02,77765.11,188.8,0.57924,0.00028,15.09454]
[1777458305975,36.02,77765.17,188.8,0.57926,0.00028,15.09441]
[1777458311443,36.01,77765.81,188.8,0.57946,0.00028,15.09304]
[1777458317525,36.0,77767.87,188.8,0.58004,0.00028,15.08887]
[1777458322314,36.0,77765.82,188.8,0.57948,0.00028,15.09285]
[1777458323122,36.0,77764.9,188.8,0.57922,0.00028,15.09466]
[1777458327504,36.0,77765.15,188.8,0.5793,0.00028,15.09414]
[1777458328375,35.99,77764.26,188.8,0.57905,0.00028,15.09588]
[1777458330060,35.99,77762.56,188.8,0.57857,0.00028,15.09919]
[1777458333939,35.99,77760.4,188.8,0.57799,0.00028,15.09737]
[1777458337950,35.99,77760.38,188.8,0.57799,0.00028,15.09742]
[1777458339681,35.99,77760.38,188.8,0.57798,0.00028,15.09743]
[1777458339700,35.99,77760.38,188.8,0.57798,0.00028,15.09743]
[1777458339779,35.99,77756.83,188.8,0.57698,0.00028,15.10429]
[1777458340645,35.99,77751.15,188.8,0.57538,0.00028,15.11506]
[1777458341911,35.99,77751.15,188.8,0.57538,0.00028,15.11506]
[1777458341946,35.99,77751.15,188.8,0.57538,0.00028,15.11506]
[1777458341985,35.99,77745.34,188.8,0.57374,0.00028,15.12582]
[1777458344730,35.99,77745.35,188.8,0.57374,0.00028,15.1258]
[1777458345624,35.99,77745.28,188.8,0.57373,0.00028,15.12592]
[1777458345681,35.99,77745.24,188.8,0.57371,0.00028,15.12599]
[1777458349293,35.99,77744.74,188.8,0.57357,0.00028,15.1269]
[1777458349709,35.99,77747.8,188.8,0.57444,0.00028,15.12127]
[1777458350362,35.99,77747.8,188.8,0.57444,0.00028,15.12127]
[1777458350366,35.99,77747.8,188.8,0.57444,0.00028,15.12127]
[1777458351202,35.99,77749.2,188.8,0.57483,0.00028,15.11868]
[1777458351723,35.99,77752.25,188.8,0.57569,0.00028,15.11297]
[1777458355557,35.99,77754.54,188.8,0.57634,0.00028,15.10865]
[1777458357354,35.99,77752.09,188.8,0.57565,0.00028,15.11328]
[1777458361438,35.99,77752.81,188.8,0.57585,0.00028,15.11194]
[1777458366180,36.0,77753.61,188.8,0.57607,0.00028,15.11045]
[1777458367203,36.0,77753.64,188.8,0.57608,0.00028,15.1104]
[1777458368911,36.0,77750.44,188.8,0.57518,0.00028,15.11643]
[1777458371769,36.0,77752.89,188.8,0.57587,0.00028,15.11184]
[1777458372872,36.0,77756.61,188.8,0.57691,0.00028,15.10477]
[1777458377160,36.0,77756.37,188.8,0.57684,0.00028,15.10525]
[1777458379100,36.0,77754.74,188.8,0.57639,0.00028,15.10834]
[1777458379201,36.0,77750.29,188.8,0.57513,0.00028,15.11674]
[1777458380928,36.0,77747.09,188.8,0.57423,0.00028,15.12268]
[1777458385962,36.0,77749.32,188.8,0.57485,0.00028,15.11855]
[1777458390998,36.0,77748.38,188.8,0.57459,0.00028,15.1203]
[1777458396035,36.0,77748.46,188.8,0.57464,0.00028,15.11413]
[1777458397852,36.0,77748.8,188.8,0.57473,0.00028,15.1135]
[1777458398425,36.0,77748.37,188.8,0.57461,0.00028,15.1143]
[1777458399580,36.0,77747.5,188.8,0.57436,0.00028,15.11591]
[1777458400122,36.0,77747.5,188.8,0.57436,0.00028,15.11591]
[1777458401773,36.0,77749.23,188.8,0.57485,0.00028,15.11271]
[1777458402078,36.0,77752.57,188.8,0.57579,0.00028,15.10645]
[1777458407114,36.0,77754.79,188.8,0.57642,0.00028,15.10228]
[1777458412149,36.01,77755.34,188.8,0.57657,0.00028,15.10127]
[1777458417185,36.01,77756.33,188.8,0.57684,0.00028,15.09942]
[1777458422220,36.01,77756.24,188.8,0.57681,0.00028,15.09964]
[1777458426180,36.01,77758.09,188.8,0.57733,0.00028,15.09611]
[1777458426203,36.01,77758.09,188.8,0.57733,0.00028,15.09611]
[1777458426217,36.01,77758.09,188.8,0.57733,0.00028,15.09611]
[1777458426227,36.01,77758.09,188.8,0.57733,0.00028,15.09611]
[1777458426248,36.01,77759.05,188.8,0.5776,0.00028,15.09427]
[1777458427255,36.01,77766.55,188.8,0.57971,0.00028,15.07957]
[1777458427587,36.01,77766.55,188.8,0.57971,0.00028,15.07957]
[1777458428262,36.01,77768.68,188.8,0.58031,0.00028,15.07532]
[1777458433297,36.02,77769.32,188.8,0.58048,0.00028,15.07412]
[1777458438332,36.03,77768.55,188.8,0.58025,0.00028,15.07575]
[1777458440964,36.03,77768.59,188.8,0.58025,0.00028,15.0757]
[1777458444401,36.03,77769.81,188.8,0.5806,0.00028,15.07326]
[1777458445382,36.02,77771.26,188.8,0.58101,0.00028,15.07028]
[1777458449264,36.03,77773.85,188.8,0.58173,0.00028,15.0651]
[1777458450117,36.03,77773.85,188.8,0.58173,0.00028,15.0651]
[1777458450354,36.03,77773.85,188.8,0.58173,0.00028,15.0651]
[1777458450372,36.03,77782.36,188.8,0.58412,0.00028,15.04747]
[1777458450416,36.03,77788.08,188.8,0.58572,0.00028,15.03531]
[1777458455453,36.03,77789.75,188.8,0.58622,0.00028,15.02564]
[1777458458474,36.03,77793.88,188.8,0.58737,0.00028,15.01665]
[1777458460488,36.03,77797.77,188.8,0.58846,0.00028,15.00807]
[1777458466056,36.03,77800.12,188.8,0.58912,0.00028,15.00287]
[1777458466161,36.03,77800.12,188.8,0.58912,0.00028,15.00287]
[1777458466193,36.03,77803.28,188.8,0.59,0.00028,14.99576]
[1777458467003,36.03,77803.28,188.8,0.59,0.00028,14.99576]
[1777458467063,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467501,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467514,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467562,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467575,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467596,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467598,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467734,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458467956,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458468083,36.04,77807.11,188.8,0.59107,0.00028,14.98706]
[1777458468184,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458468502,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458468606,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458468827,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458468977,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458469002,36.04,77808.39,188.8,0.59142,0.00028,14.98414]
[1777458469054,36.04,77834.33,188.8,0.59866,0.00028,14.922]
[1777458469643,36.04,77834.33,188.8,0.59866,0.00028,14.922]
[1777458469744,36.03,77843.56,188.8,0.60122,0.00028,14.8987]
[1777458470632,36.03,77843.56,188.8,0.60122,0.00028,14.8987]
[1777458471429,36.03,77843.56,188.8,0.60122,0.00028,14.8987]
[1777458471360,36.04,77832.5,188.8,0.59815,0.00028,14.92654]
[1777458472321,36.04,77832.5,188.8,0.59815,0.00028,14.92654]
[1777458472370,36.04,77837.78,188.8,0.59961,0.00028,14.91342]
[1777458472691,36.04,77837.78,188.8,0.59961,0.00028,14.91342]
[1777458473229,36.04,77837.78,188.8,0.59961,0.00028,14.91342]
[1777458473536,36.04,77839.59,188.8,0.60011,0.00028,14.90892]
[1777458475035,36.04,77837.63,188.8,0.59956,0.00028,14.91393]
[1777458475679,36.05,77838.61,188.8,0.59982,0.00028,14.91153]
[1777458476446,36.05,77843.33,188.8,0.60113,0.00028,14.89955]
[1777458476506,36.05,77843.33,188.8,0.60113,0.00028,14.89955]
[1777458476616,36.05,77843.33,188.8,0.60113,0.00028,14.89955]
[1777458476779,36.05,77843.33,188.8,0.60113,0.00028,14.89955]
[1777458476857,36.05,77843.33,188.8,0.60113,0.00028,14.89955]
[1777458476925,36.05,77852.84,188.8,0.60377,0.00028,14.87494]
[1777458477447,36.05,77852.84,188.8,0.60377,0.00028,14.87494]
[1777458477852,36.05,77852.84,188.8,0.60377,0.00028,14.87494]
[1777458479066,36.05,77847.81,188.8,0.60237,0.00028,14.88807]
[1777458480316,36.05,77847.81,188.8,0.60237,0.00028,14.88807]
[1777458480325,36.05,77844.68,188.8,0.6015,0.00028,14.89614]
[1777458480774,36.05,77839.95,188.8,0.60019,0.00028,14.90819]
[1777458481496,36.05,77839.95,188.8,0.60019,0.00028,14.90819]
[1777458481595,36.05,77839.95,188.8,0.60019,0.00028,14.90819]
[1777458482185,36.05,77839.95,188.8,0.60019,0.00028,14.90819]
[1777458482186,36.05,77839.95,188.8,0.60019,0.00028,14.90819]
[1777458482276,36.05,77833.68,188.8,0.59844,0.00028,14.92397]
[1777458483251,36.05,77833.68,188.8,0.59844,0.00028,14.92397]
[1777458483330,36.05,77833.68,188.8,0.59844,0.00028,14.92397]
[1777458483369,36.05,77833.68,188.8,0.59844,0.00028,14.92397]
[1777458483613,36.05,77833.03,188.8,0.59825,0.00028,14.92564]
[1777458483651,36.05,77842.46,188.8,0.60087,0.00028,14.90199]
[1777458484885,36.05,77842.46,188.8,0.60087,0.00028,14.90199]
[1777458485344,36.06,77839.29,188.8,0.59998,0.00028,14.9101]
[1777458487283,36.05,77834.22,188.8,0.59858,0.00028,14.92274]
[1777458489707,36.05,77833.08,188.8,0.59827,0.00028,14.92553]
[1777458489788,36.05,77834.17,188.8,0.59857,0.00028,14.92281]
[1777458495736,36.07,77838.32,188.8,0.59969,0.00028,14.91277]
[1777458496553,36.07,77838.32,188.8,0.59969,0.00028,14.91277]
[1777458500891,36.08,77836.35,188.8,0.59912,0.00028,14.91794]
[1777458500964,36.08,77835.22,188.8,0.5988,0.00028,14.92082]
[1777458504799,36.08,77832.3,188.8,0.59799,0.00028,14.92799]
[1777458506448,36.08,77832.3,188.8,0.59799,0.00028,14.92799]
[1777458506813,36.07,77833.96,188.8,0.59846,0.00028,14.92385]
[1777458507819,36.08,77837.39,188.8,0.5994,0.00028,14.91535]
[1777458512855,36.09,77835.58,188.8,0.59891,0.00028,14.91405]
[1777458517889,36.1,77836.03,188.8,0.599,0.00028,14.91319]
[1777458519713,36.1,77836.01,188.8,0.59899,0.00028,14.9133]
[1777458519904,36.1,77835.01,188.8,0.59871,0.00028,14.91584]
[1777458524938,36.1,77834.66,188.8,0.59862,0.00028,14.91662]
[1777458529973,36.1,77833.55,188.8,0.59832,0.00028,14.9193]
[1777458532371,36.1,77833.3,188.8,0.59825,0.00028,14.9199]
[1777458532480,36.1,77833.3,188.8,0.59825,0.00028,14.9199]
[1777458532994,36.09,77823.45,188.8,0.59552,0.00028,14.9439]
[1777458533558,36.09,77823.45,188.8,0.59552,0.00028,14.9439]
[1777458533566,36.09,77823.45,188.8,0.59552,0.00028,14.9439]
[1777458533625,36.09,77823.45,188.8,0.59552,0.00028,14.9439]
[1777458533635,36.09,77823.45,188.8,0.59552,0.00028,14.9439]
[1777458534667,36.1,77820.94,188.8,0.59482,0.00028,14.94991]
[1777458534688,36.1,77820.94,188.8,0.59482,0.00028,14.94991]
[1777458540045,36.1,77822.21,188.8,0.59517,0.00028,14.94691]
[1777458542543,36.1,77825.18,188.8,0.59599,0.00028,14.93978]
[1777458546087,36.1,77822.66,188.8,0.59529,0.00028,14.94585]
[1777458546815,36.1,77822.66,188.8,0.59529,0.00028,14.94585]
[1777458548003,36.1,77820.17,188.8,0.5946,0.00028,14.9518]
[1777458551022,36.1,77816.79,188.8,0.59366,0.00028,14.95978]
[1777458556159,36.09,77816.49,188.8,0.59358,0.00028,14.96042]
[1777458561194,36.09,77814.97,188.8,0.59316,0.00028,14.96394]
[1777458566229,36.09,77816.72,188.8,0.59366,0.00028,14.95979]
[1777458566971,36.09,77816.72,188.8,0.59366,0.00028,14.95979]
[1777458571264,36.09,77821.41,188.8,0.59499,0.00028,14.94259]
[1777458572271,36.09,77824.52,188.8,0.59586,0.00028,14.93513]
[1777458572772,36.09,77824.52,188.8,0.59586,0.00028,14.93513]
[1777458572773,36.09,77824.52,188.8,0.59586,0.00028,14.93513]
[1777458573278,36.09,77830.04,188.8,0.59739,0.00028,14.92171]
[1777458573782,36.09,77830.04,188.8,0.59739,0.00028,14.92171]
[1777458574330,36.09,77830.04,188.8,0.59739,0.00028,14.92171]
[1777458574399,36.09,77830.04,188.8,0.59739,0.00028,14.92171]
[1777458574485,36.09,77830.04,188.8,0.59739,0.00028,14.92171]
[1777458574477,36.09,77835.1,188.8,0.5988,0.00028,14.90925]
[1777458574616,36.09,77835.1,188.8,0.5988,0.00028,14.90925]
[1777458574777,36.09,77835.1,188.8,0.5988,0.00028,14.90925]
[1777458575292,36.1,77843.55,188.8,0.60114,0.00028,14.88802]
[1777458575582,36.1,77843.55,188.8,0.60114,0.00028,14.88802]
[1777458576299,36.1,77850.45,188.8,0.60304,0.00028,14.87032]
[1777458577305,36.1,77853.26,188.8,0.60381,0.00028,14.86307]
[1777458578064,36.1,77853.26,188.8,0.60381,0.00028,14.86307]
[1777458578763,36.1,77855.02,188.8,0.6043,0.00028,14.85847]
[1777458579319,36.11,77857.6,188.8,0.60499,0.00028,14.85186]
[1777458579980,36.11,77857.6,188.8,0.60499,0.00028,14.85186]
[1777458581170,36.12,77858.51,188.8,0.60522,0.00028,14.84968]
[1777458581293,36.12,77858.51,188.8,0.60522,0.00028,14.84968]
[1777458583093,36.14,77859.2,188.8,0.60536,0.00028,14.84833]
[1777458583196,36.14,77859.2,188.8,0.60536,0.00028,14.84833]
[1777458583348,36.14,77865.27,188.8,0.60701,0.00028,14.83232]
[1777458583928,36.14,77865.27,188.8,0.60701,0.00028,14.83232]
[1777458584044,36.14,77865.27,188.8,0.60701,0.00028,14.83232]
[1777458584051,36.14,77865.27,188.8,0.60701,0.00028,14.83232]
[1777458584118,36.14,77865.27,188.8,0.60701,0.00028,14.83232]
[1777458584358,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458584987,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458584989,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585020,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585151,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585410,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585415,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585420,36.15,77870.78,188.8,0.60852,0.00028,14.81754]
[1777458585534,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458585625,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458585660,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458585994,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458586062,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458586137,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458586385,36.16,77885.94,188.8,0.61266,0.00027,14.77555]
[1777458586466,36.16,77887.17,188.8,0.61299,0.00027,14.77209]
[1777458587379,36.16,77879.97,188.8,0.61101,0.00027,14.79247]
[1777458587585,36.16,77879.97,188.8,0.61101,0.00027,14.79247]
[1777458589244,36.16,77879.02,188.8,0.61075,0.00027,14.79515]
[1777458591284,36.17,77881.28,188.8,0.61136,0.00027,14.78888]
[1777458592414,36.17,77883.93,188.8,0.61208,0.00027,14.78147]
[1777458597449,36.17,77884.62,188.8,0.61226,0.00027,14.77969]
[1777458599278,36.17,77882.55,188.8,0.61169,0.00027,14.78557]
[1777458602483,36.2,77886.94,188.8,0.61282,0.00027,14.7739]
[1777458606517,36.25,77889.81,188.8,0.61347,0.00027,14.76729]
[1777458607230,36.25,77889.81,188.8,0.61347,0.00027,14.76729]
[1777458607652,36.26,77891.41,188.8,0.61387,0.00027,14.76309]
[1777458608531,36.27,77886.52,188.8,0.6125,0.00027,14.77741]
[1777458609538,36.29,77883.67,188.8,0.61168,0.00027,14.78587]
[1777458611113,36.3,77883.66,188.8,0.61165,0.00027,14.78623]
[1777458611552,36.31,77881.25,188.8,0.61096,0.00027,14.79324]
[1777458614200,36.32,77881.63,188.8,0.61102,0.00027,14.79268]
[1777458618601,36.36,77878.8,188.8,0.61015,0.00027,14.80156]
[1777458620026,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620066,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620154,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620282,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620288,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620390,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620426,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620447,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620482,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458620592,36.36,77876.86,188.8,0.6096,0.00027,14.8071]
[1777458621405,36.36,77858.62,188.8,0.6046,0.00027,14.85606]
[1777458621624,36.36,77854.4,188.8,0.60344,0.00027,14.86705]
[1777458623526,36.36,77854.4,188.8,0.60344,0.00027,14.86705]
[1777458623562,36.36,77851.51,188.8,0.60264,0.00027,14.87451]
[1777458626421,36.36,77849.89,188.8,0.6022,0.00028,14.87866]
[1777458629057,36.36,77846.97,188.8,0.6014,0.00028,14.88609]
[1777458631123,36.36,77846.07,188.8,0.60115,0.00028,14.88835]
[1777458631539,36.36,77846.07,188.8,0.60115,0.00028,14.88835]
[1777458631618,36.36,77845.62,188.8,0.60106,0.00028,14.88335]
[1777458632701,36.36,77831.67,188.8,0.59722,0.00028,14.91791]
[1777458634573,36.36,77831.67,188.8,0.59722,0.00028,14.91791]
[1777458634575,36.36,77831.67,188.8,0.59722,0.00028,14.91791]
[1777458634620,36.36,77828.53,188.8,0.59636,0.00028,14.92545]
[1777458637861,36.36,77825.08,188.8,0.59541,0.00028,14.93361]
[1777458639024,36.36,77825.08,188.8,0.59541,0.00028,14.93361]
[1777458643655,36.35,77821.5,188.8,0.59444,0.00028,14.94192]
[1777458643665,36.35,77821.5,188.8,0.59444,0.00028,14.94192]
[1777458644735,36.35,77820.13,188.8,0.59407,0.00028,14.94511]
[1777458646800,36.34,77825.81,188.8,0.59564,0.00028,14.93159]
[1777458649617,36.34,77826.14,188.8,0.59574,0.00028,14.93078]
[1777458650963,36.34,77828.57,188.8,0.59642,0.00028,14.92489]
[1777458650971,36.34,77828.57,188.8,0.59642,0.00028,14.92489]
[1777458651835,36.34,77831.35,188.8,0.59719,0.00028,14.9181]
[1777458654432,36.34,77833.25,188.8,0.59772,0.00028,14.91343]
[1777458654856,36.33,77830.47,188.8,0.59696,0.00028,14.92012]
[1777458657218,36.33,77831.24,188.8,0.59718,0.00028,14.91821]
[1777458657474,36.33,77831.24,188.8,0.59718,0.00028,14.91821]
[1777458659334,36.33,77833.78,188.8,0.59789,0.00028,14.91195]
[1777458660677,36.32,77831.55,188.8,0.59728,0.00028,14.91731]
[1777458662912,36.32,77834.85,188.8,0.5982,0.00028,14.90912]
[1777458665252,36.32,77835.08,188.8,0.59827,0.00028,14.90851]
[1777458667053,36.31,77832.98,188.8,0.5977,0.00028,14.91358]
[1777458667499,36.31,77832.98,188.8,0.5977,0.00028,14.91358]
[1777458672983,36.31,77831.13,188.8,0.59721,0.00028,14.9179]
[1777458678003,36.3,77832.42,188.8,0.59757,0.00028,14.91466]
[1777458678698,36.3,77832.4,188.8,0.59757,0.00028,14.91469]
[1777458678791,36.3,77832.4,188.8,0.59757,0.00028,14.91469]
[1777458680886,36.3,77830.76,188.8,0.59713,0.00028,14.91858]
[1777458680893,36.3,77830.76,188.8,0.59713,0.00028,14.91858]
[1777458681822,36.29,77830.46,188.8,0.59705,0.00028,14.91926]
[1777458685638,36.29,77832.12,188.8,0.59753,0.00028,14.91507]
[1777458687082,36.28,77826.95,188.8,0.59611,0.00028,14.92745]
[1777458689101,36.28,77821.88,188.8,0.59471,0.00028,14.93948]
[1777458690656,36.28,77816.52,188.8,0.59323,0.00028,14.95204]
[1777458692422,36.28,77815.85,188.8,0.59308,0.00028,14.94749]
[1777458694954,36.27,77816.13,188.8,0.59316,0.00028,14.94678]
[1777458694962,36.27,77816.13,188.8,0.59316,0.00028,14.94678]
[1777458696043,36.27,77816.24,188.8,0.5932,0.00028,14.9465]
[1777458696151,36.27,77813.46,188.8,0.59243,0.00028,14.95293]
[1777458699788,36.27,77811.84,188.8,0.59198,0.00028,14.95663]
[1777458699797,36.27,77811.84,188.8,0.59198,0.00028,14.95663]
[1777458700178,36.27,77808.96,188.8,0.59118,0.00028,14.96321]
[1777458702251,36.27,77806.75,188.8,0.59057,0.00028,14.96822]
[1777458704210,36.27,77815.24,188.8,0.59293,0.00028,14.94876]
[1777458705215,36.27,77820.16,188.8,0.59429,0.00028,14.93722]
[1777458706257,36.27,77820.16,188.8,0.59429,0.00028,14.93722]
[1777458708036,36.26,77821.5,188.8,0.59467,0.00028,14.934]
[1777458713271,36.26,77817.59,188.8,0.5936,0.00028,14.94307]
[1777458718058,36.25,77818.57,188.8,0.59388,0.00028,14.94068]
[1777458720132,36.25,77821.63,188.8,0.59474,0.00028,14.93341]
[1777458720313,36.25,77821.63,188.8,0.59474,0.00028,14.93341]
[1777458720403,36.25,77821.63,188.8,0.59474,0.00028,14.93341]
[1777458720503,36.25,77825.21,188.8,0.59573,0.00028,14.92484]
[1777458723171,36.25,77827.57,188.8,0.5964,0.00028,14.91909]
[1777458728376,36.23,77827.84,188.8,0.59652,0.00028,14.91799]
[1777458733255,36.23,77827.84,188.8,0.59652,0.00028,14.91799]
[1777458734988,36.22,77827.96,188.8,0.59657,0.00028,14.91758]
[1777458735075,36.22,77827.96,188.8,0.59657,0.00028,14.91758]
[1777458736234,36.22,77828.08,188.8,0.5966,0.00028,14.91726]
[1777458738582,36.22,77827.62,188.8,0.59648,0.00028,14.91834]
[1777458740069,36.22,77827.35,188.8,0.59641,0.00028,14.91895]
[1777458740125,36.22,77827.35,188.8,0.59641,0.00028,14.91895]
[1777458740650,36.22,77837.92,188.8,0.59934,0.00028,14.89297]
[1777458741354,36.22,77837.92,188.8,0.59934,0.00028,14.89297]
[1777458741495,36.22,77837.92,188.8,0.59934,0.00028,14.89297]
[1777458741596,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458741901,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458741972,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458742066,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458742300,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458742309,36.21,77843.54,188.8,0.6009,0.00028,14.87877]
[1777458742670,36.21,77841.0,188.8,0.6002,0.00028,14.88519]
[1777458746413,36.21,77840.92,188.8,0.60018,0.00028,14.88535]
[1777458748993,36.21,77839.92,188.8,0.59991,0.00028,14.88783]
[1777458748999,36.21,77839.92,188.8,0.59991,0.00028,14.88783]
[1777458753553,36.21,77845.61,188.8,0.60152,0.00028,14.86725]
[1777458758087,36.21,77845.78,188.8,0.60157,0.00028,14.86682]
[1777458758091,36.21,77845.78,188.8,0.60157,0.00028,14.86682]
[1777458758096,36.21,77845.78,188.8,0.60157,0.00028,14.86682]
[1777458758588,36.21,77841.66,188.8,0.60043,0.00028,14.87728]
[1777458760602,36.21,77837.78,188.8,0.59936,0.00028,14.88701]
[1777458762322,36.21,77836.65,188.8,0.59904,0.00028,14.88982]
[1777458766651,36.2,77840.65,188.8,0.60016,0.00028,14.8797]
[1777458767097,36.2,77840.65,188.8,0.60016,0.00028,14.8797]
[1777458767174,36.2,77840.65,188.8,0.60016,0.00028,14.8797]
[1777458767638,36.2,77840.65,188.8,0.60016,0.00028,14.8797]
[1777458770987,36.2,77839.61,188.8,0.59988,0.00028,14.88226]
[1777458771688,36.2,77836.85,188.8,0.59912,0.00028,14.88915]
[1777458773347,36.2,77836.39,188.8,0.59899,0.00028,14.89029]
[1777458774368,36.2,77836.45,188.8,0.59901,0.00028,14.89013]
[1777458774709,36.2,77833.39,188.8,0.59816,0.00028,14.8977]
[1777458776723,36.2,77825.01,188.8,0.59583,0.00028,14.91807]
[1777458781597,36.19,77825.01,188.8,0.59585,0.00028,14.91795]
[1777458783601,36.19,77825.13,188.8,0.59589,0.00028,14.91759]
[1777458785786,36.19,77829.37,188.8,0.59707,0.00028,14.90726]
[1777458790821,36.18,77828.43,188.8,0.59684,0.00028,14.90931]
[1777458795856,36.17,77826.18,188.8,0.59622,0.00028,14.91468]
[1777458801898,36.17,77825.62,188.8,0.59608,0.00028,14.91592]
[1777458802905,36.17,77828.15,188.8,0.59678,0.00028,14.90977]
[1777458804343,36.17,77828.15,188.8,0.59678,0.00028,14.90977]
[1777458804439,36.17,77830.67,188.8,0.59749,0.00028,14.9036]
[1777458806228,36.17,77832.04,188.8,0.59787,0.00028,14.90023]
[1777458807941,36.17,77828.36,188.8,0.59685,0.00028,14.9092]
[1777458812975,36.16,77829.95,188.8,0.59733,0.00028,14.89913]
[1777458814990,36.16,77826.52,188.8,0.59638,0.00028,14.90745]
[1777458817003,36.16,77822.86,188.8,0.59537,0.00028,14.91623]
[1777458818609,36.16,77822.86,188.8,0.59537,0.00028,14.91623]
[1777458819687,36.16,77821.82,188.8,0.59508,0.00028,14.9187]
[1777458820516,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458820873,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458820882,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458820883,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458821112,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458821749,36.16,77816.57,188.8,0.59362,0.00028,14.93109]
[1777458821208,36.14,77811.75,188.8,0.59231,0.00028,14.94205]
[1777458823098,36.14,77811.78,188.8,0.59232,0.00028,14.94195]
[1777458825073,36.13,77811.77,188.8,0.59235,0.00028,14.94168]
[1777458828036,36.15,77812.39,188.8,0.59248,0.00028,14.94065]
[1777458832124,36.15,77814.76,188.8,0.59313,0.00028,14.9352]
[1777458832493,36.15,77814.76,188.8,0.59313,0.00028,14.9352]
[1777458832577,36.15,77814.76,188.8,0.59313,0.00028,14.9352]
[1777458832619,36.15,77814.76,188.8,0.59313,0.00028,14.9352]
[1777458833356,36.15,77814.68,188.8,0.59311,0.00028,14.93541]
[1777458833814,36.15,77814.68,188.8,0.59311,0.00028,14.93541]
[1777458834125,36.15,77817.46,188.8,0.59388,0.00028,14.92887]
[1777458837851,36.15,77816.9,188.8,0.59374,0.00028,14.93011]
[1777458843189,36.14,77812.73,188.8,0.59259,0.00028,14.93968]
[1777458846043,36.14,77813.05,188.8,0.59268,0.00028,14.93891]
[1777458847039,36.14,77813.14,188.8,0.59272,0.00028,14.93864]
[1777458847184,36.14,77813.14,188.8,0.59272,0.00028,14.93864]
[1777458847235,36.14,77813.14,188.8,0.59272,0.00028,14.93864]
[1777458854265,36.14,77812.8,188.8,0.5926,0.00028,14.93963]
[1777458859301,36.15,77811.6,188.8,0.59225,0.00028,14.94253]
[1777458862856,36.15,77810.23,188.8,0.59186,0.00028,14.94574]
[1777458863590,36.15,77812.7,188.8,0.59255,0.00028,14.94005]
[1777458864026,36.15,77814.49,188.8,0.59305,0.00028,14.9359]
[1777458865173,36.16,77816.06,188.8,0.59348,0.00028,14.93225]
[1777458867562,36.16,77816.59,188.8,0.59362,0.00028,14.93107]
[1777458867608,36.16,77816.59,188.8,0.59362,0.00028,14.93107]
[1777458867952,36.16,77816.71,188.8,0.59365,0.00028,14.93082]
[1777458868286,36.16,77816.71,188.8,0.59365,0.00028,14.93082]
[1777458868364,36.16,77820.09,188.8,0.59459,0.00028,14.92284]
[1777458869342,36.16,77820.09,188.8,0.59459,0.00028,14.92284]
[1777458869371,36.16,77824.42,188.8,0.5958,0.00028,14.91251]
[1777458874406,36.17,77823.4,188.8,0.59553,0.00028,14.90897]
[1777458879441,36.17,77820.47,188.8,0.59471,0.00028,14.91607]
[1777458880829,36.17,77820.47,188.8,0.59471,0.00028,14.91607]
[1777458880930,36.17,77820.63,188.8,0.59475,0.00028,14.91572]
[1777458885135,36.18,77822.38,188.8,0.59523,0.00028,14.9116]
[1777458885341,36.18,77822.38,188.8,0.59523,0.00028,14.9116]
[1777458890814,36.18,77824.19,188.8,0.59572,0.00028,14.90737]
[1777458891360,36.18,77822.17,188.8,0.59516,0.00028,14.91219]
[1777458894021,36.18,77819.71,188.8,0.59448,0.00028,14.91798]
[1777458896332,36.17,77819.55,188.8,0.59444,0.00028,14.91831]
[1777458898611,36.17,77819.53,188.8,0.59444,0.00028,14.91831]
[1777458899446,36.17,77819.5,188.8,0.59444,0.00028,14.91836]
[1777458902051,36.17,77819.9,188.8,0.59455,0.00028,14.91745]
[1777458904833,36.17,77819.82,188.8,0.59452,0.00028,14.91769]
[1777458907519,36.18,77820.8,188.8,0.59478,0.00028,14.91543]
[1777458907548,36.18,77820.8,188.8,0.59478,0.00028,14.91543]
[1777458910586,36.18,77819.9,188.8,0.59453,0.00028,14.91763]
[1777458912167,36.18,77819.74,188.8,0.59448,0.00028,14.91805]
[1777458913852,36.18,77819.62,188.8,0.59444,0.00028,14.91835]
[1777458917878,36.19,77817.59,188.8,0.59387,0.00028,14.92322]
[1777458918984,36.19,77816.73,188.8,0.59363,0.00028,14.92527]
[1777458924757,36.19,77814.08,188.8,0.59288,0.00028,14.93154]
[1777458928020,36.19,77814.18,188.8,0.5929,0.00028,14.93136]
[1777458932812,36.2,77811.55,188.8,0.59219,0.00028,14.93146]
[1777458935798,36.2,77810.96,188.8,0.59202,0.00028,14.93286]
[1777458935824,36.2,77810.96,188.8,0.59202,0.00028,14.93286]
[1777458935939,36.2,77810.46,188.8,0.59188,0.00028,14.93403]
[1777458936840,36.2,77804.78,188.8,0.59029,0.00028,14.947]
[1777458937422,36.2,77804.78,188.8,0.59029,0.00028,14.947]
[1777458937847,36.2,77799.69,188.8,0.58887,0.00028,14.95842]
[1777458938125,36.2,77799.69,188.8,0.58887,0.00028,14.95842]
[1777458940891,36.2,77799.86,188.8,0.58891,0.00028,14.95805]
[1777458945903,36.21,77800.57,188.8,0.58911,0.00028,14.9565]
[1777458950938,36.21,77800.01,188.8,0.58895,0.00028,14.95778]
[1777458955973,36.21,77799.85,188.8,0.5889,0.00028,14.95816]
[1777458961010,36.21,77798.99,188.8,0.58866,0.00028,14.96009]
[1777458966045,36.21,77796.82,188.8,0.58805,0.00028,14.96489]
[1777458968569,36.21,77796.17,188.8,0.58787,0.00028,14.96632]
[1777458968623,36.21,77792.34,188.8,0.5868,0.00028,14.97467]
[1777458969246,36.21,77785.63,188.8,0.58492,0.00028,14.98904]
[1777458975108,36.24,77786.35,188.8,0.58506,0.00028,14.98798]
[1777458977891,36.24,77786.24,188.8,0.58503,0.00028,14.98828]
[1777458978388,36.25,77786.51,188.8,0.58509,0.00028,14.98778]
[1777458979135,36.25,77781.61,188.8,0.5837,0.00028,14.99821]
[1777458984171,36.3,77779.46,188.8,0.58302,0.00028,15.00337]
[1777458985572,36.3,77779.46,188.8,0.58302,0.00028,15.00337]
[1777458985831,36.3,77779.58,188.8,0.58303,0.00028,15.00326]
[1777458986185,36.3,77776.64,188.8,0.58221,0.00028,15.00927]
[1777458987192,36.3,77772.94,188.8,0.58118,0.00028,15.01674]
[1777458991348,36.3,77770.7,188.8,0.58056,0.00028,15.02116]
[1777458991447,36.3,77767.96,188.8,0.57982,0.00028,15.02051]
[1777458992717,36.3,77767.96,188.8,0.57982,0.00028,15.02051]
[1777458992854,36.29,77765.37,188.8,0.5791,0.00028,15.02557]
[1777458993323,36.29,77765.37,188.8,0.5791,0.00028,15.02557]
[1777458993619,36.29,77765.37,188.8,0.5791,0.00028,15.02557]
[1777458993635,36.29,77765.37,188.8,0.5791,0.00028,15.02557]
[1777458994241,36.29,77757.45,188.8,0.57689,0.00028,15.04078]
[1777458995184,36.29,77757.45,188.8,0.57689,0.00028,15.04078]
[1777458995465,36.29,77753.81,188.8,0.57587,0.00028,15.04761]
[1777458996200,36.29,77753.81,188.8,0.57587,0.00028,15.04761]
[1777458996255,36.28,77751.01,188.8,0.57509,0.00028,15.05279]
[1777458997521,36.28,77751.01,188.8,0.57509,0.00028,15.05279]
[1777458997545,36.28,77746.06,188.8,0.5737,0.00028,15.06184]
[1777458999276,36.28,77752.12,188.8,0.57541,0.00028,15.05066]
[1777459002761,36.27,77751.27,188.8,0.57518,0.00028,15.05218]
[1777459002831,36.27,77751.27,188.8,0.57518,0.00028,15.05218]
[1777459002919,36.27,77751.27,188.8,0.57518,0.00028,15.05218]
[1777459003304,36.27,77755.29,188.8,0.57632,0.00028,15.04461]
[1777459004199,36.27,77755.29,188.8,0.57632,0.00028,15.04461]
[1777459004311,36.27,77757.97,188.8,0.57707,0.00028,15.03949]
[1777459008338,36.26,77750.21,188.8,0.57491,0.00028,15.05392]
[1777459009346,36.26,77745.82,188.8,0.57368,0.00028,15.06194]
[1777459011627,36.25,77744.53,188.8,0.57332,0.00028,15.06425]
[1777459011639,36.25,77744.53,188.8,0.57332,0.00028,15.06425]
[1777459011759,36.25,77744.53,188.8,0.57332,0.00028,15.06425]
[1777459011827,36.25,77744.53,188.8,0.57332,0.00028,15.06425]
[1777459013374,36.25,77741.1,188.8,0.57236,0.00028,15.07034]
[1777459018409,36.24,77739.73,188.8,0.57199,0.00028,15.0727]
[1777459020536,36.24,77739.29,188.8,0.57186,0.00028,15.07346]
[1777459021503,36.24,77740.16,188.8,0.57211,0.00028,15.0719]
[1777459024455,36.24,77736.96,188.8,0.57122,0.00028,15.07748]
[1777459026337,36.24,77736.63,188.8,0.57113,0.00028,15.07805]
[1777459026348,36.24,77736.63,188.8,0.57113,0.00028,15.07805]
[1777459027324,36.23,77736.55,188.8,0.5711,0.00028,15.07818]
[1777459028329,36.23,77737.93,188.8,0.5715,0.00028,15.07572]
[1777459033518,36.22,77739.77,188.8,0.57203,0.00028,15.07238]
[1777459034333,36.22,77739.77,188.8,0.57203,0.00028,15.07238]
[1777459034690,36.22,77739.77,188.8,0.57203,0.00028,15.07238]
[1777459036598,36.22,77739.79,188.8,0.57204,0.00028,15.07232]
[1777459036618,36.22,77739.79,188.8,0.57204,0.00028,15.07232]
[1777459037582,36.22,77740.59,188.8,0.57227,0.00028,15.07088]
[1777459038053,36.21,77742.15,188.8,0.57273,0.00028,15.06794]
[1777459039971,36.21,77742.9,188.8,0.57295,0.00028,15.06657]
[1777459040139,36.21,77743.06,188.8,0.57299,0.00028,15.06627]
[1777459040165,36.21,77743.06,188.8,0.57299,0.00028,15.06627]
[1777459040223,36.21,77743.06,188.8,0.57299,0.00028,15.06627]
[1777459040434,36.21,77743.06,188.8,0.57299,0.00028,15.06627]
[1777459040496,36.21,77743.06,188.8,0.57299,0.00028,15.06627]
[1777459040567,36.2,77732.6,188.8,0.57004,0.00028,15.08466]
[1777459041127,36.2,77732.6,188.8,0.57004,0.00028,15.08466]
[1777459041622,36.2,77732.6,188.8,0.57004,0.00028,15.08466]
[1777459041722,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042479,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042487,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042601,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042689,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042694,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042697,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042734,36.2,77721.35,188.8,0.56687,0.00028,15.1035]
[1777459042795,36.2,77724.62,188.8,0.5678,0.00028,15.09807]
[1777459044463,36.19,77723.25,188.8,0.56742,0.00028,15.1003]
[1777459049630,36.17,77725.69,188.8,0.56814,0.00028,15.09604]
[1777459051757,36.17,77724.52,188.8,0.56781,0.00028,15.09795]
[1777459051824,36.17,77724.56,188.8,0.56785,0.00028,15.09181]
[1777459057125,36.15,77722.01,188.8,0.56716,0.00028,15.09583]
[1777459057994,36.15,77722.01,188.8,0.56716,0.00028,15.09583]
[1777459059700,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060211,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060229,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060248,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060269,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060331,36.14,77726.66,188.8,0.5685,0.00028,15.08798]
[1777459060706,36.13,77719.42,188.8,0.56645,0.00028,15.09992]
[1777459061714,36.13,77710.62,188.8,0.56396,0.00028,15.11392]
[1777459062890,36.13,77710.62,188.8,0.56396,0.00028,15.11392]
[1777459062948,36.13,77710.62,188.8,0.56396,0.00028,15.11392]
[1777459063015,36.13,77710.62,188.8,0.56396,0.00028,15.11392]
[1777459063146,36.13,77711.08,188.8,0.56409,0.00028,15.11318]
[1777459068763,36.11,77710.08,188.8,0.56383,0.00028,15.1146]
[1777459073797,36.1,77710.95,188.8,0.56411,0.00028,15.11306]
[1777459076253,36.09,77708.74,188.8,0.56349,0.00028,15.11646]
[1777459078366,36.09,77705.88,188.8,0.56268,0.00028,15.12085]
[1777459079225,36.09,77705.63,188.8,0.56261,0.00028,15.12122]
[1777459079336,36.09,77705.63,188.8,0.56261,0.00028,15.12122]
[1777459084875,36.08,77702.72,188.8,0.56179,0.00028,15.12553]
[1777459089818,36.07,77703.08,188.8,0.56191,0.00028,15.12491]
[1777459093003,36.07,77707.48,188.8,0.56317,0.00028,15.11818]
[1777459093052,36.07,77704.38,188.8,0.56229,0.00028,15.12291]
[1777459094945,36.06,77701.23,188.8,0.56139,0.00028,15.12763]
[1777459098972,36.06,77697.92,188.8,0.56046,0.00029,15.13248]
[1777459104012,36.04,77698.12,188.8,0.56054,0.00029,15.13207]
[1777459105015,36.04,77701.97,188.8,0.56164,0.00028,15.12633]
[1777459107068,36.04,77702.14,188.8,0.56169,0.00028,15.12606]
[1777459107078,36.04,77702.14,188.8,0.56169,0.00028,15.12606]
[1777459107086,36.04,77702.14,188.8,0.56169,0.00028,15.12606]
[1777459108036,36.04,77707.95,188.8,0.56335,0.00028,15.11717]
[1777459111496,36.03,77710.99,188.8,0.56424,0.00028,15.10635]
[1777459111546,36.03,77710.99,188.8,0.56424,0.00028,15.10635]
[1777459112064,36.03,77715.78,188.8,0.56561,0.00028,15.09871]
[1777459113071,36.03,77718.55,188.8,0.5664,0.00028,15.0942]
[1777459115085,36.02,77722.12,188.8,0.56742,0.00028,15.08828]
[1777459115217,36.02,77722.12,188.8,0.56742,0.00028,15.08828]
[1777459119325,36.01,77720.51,188.8,0.56698,0.00028,15.09082]
[1777459119338,36.01,77720.51,188.8,0.56698,0.00028,15.09082]
[1777459119359,36.01,77720.51,188.8,0.56698,0.00028,15.09082]
[1777459119893,36.01,77720.51,188.8,0.56698,0.00028,15.09082]
[1777459120120,36.01,77716.48,188.8,0.56584,0.00028,15.09738]
[1777459121127,36.01,77711.73,188.8,0.56449,0.00028,15.10496]
[1777459121517,36.01,77711.73,188.8,0.56449,0.00028,15.10496]
[1777459121634,36.01,77711.73,188.8,0.56449,0.00028,15.10496]
[1777459127168,36.0,77712.61,188.8,0.56476,0.00029,15.10345]
[1777459132204,35.99,77710.97,188.8,0.5643,0.00029,15.10595]
[1777459137239,35.98,77712.69,188.8,0.56481,0.00029,15.10314]
[1777459142124,35.97,77712.89,188.8,0.56487,0.00029,15.10277]
[1777459142134,35.97,77712.89,188.8,0.56487,0.00029,15.10277]
[1777459142273,35.97,77715.7,188.8,0.56568,0.00029,15.09823]
[1777459143750,35.97,77720.13,188.8,0.56695,0.00028,15.09097]
[1777459144287,35.97,77724.17,188.8,0.5681,0.00028,15.08422]
[1777459148316,35.96,77727.83,188.8,0.56916,0.00028,15.07795]
[1777459152430,35.96,77726.82,188.8,0.56888,0.00028,15.07961]
[1777459153451,35.95,77724.59,188.8,0.56824,0.00028,15.08337]
[1777459153550,35.95,77720.12,188.8,0.56697,0.00029,15.09081]
[1777459154358,35.95,77715.83,188.8,0.56575,0.00029,15.09781]
[1777459158385,35.94,77712.71,188.8,0.56487,0.00029,15.10276]
[1777459159429,35.94,77712.71,188.8,0.56487,0.00029,15.10276]
[1777459159494,35.94,77712.71,188.8,0.56487,0.00029,15.10276]
[1777459159516,35.94,77712.71,188.8,0.56487,0.00029,15.10276]
[1777459159532,35.94,77712.71,188.8,0.56487,0.00029,15.10276]
[1777459159601,35.94,77712.9,188.8,0.56493,0.00029,15.10244]
[1777459160525,35.94,77712.9,188.8,0.56493,0.00029,15.10244]
[1777459160558,35.94,77712.9,188.8,0.56493,0.00029,15.10244]
[1777459160571,35.94,77712.9,188.8,0.56493,0.00029,15.10244]
[1777459160626,35.94,77706.02,188.8,0.56296,0.00029,15.11324]
[1777459161407,35.94,77700.71,188.8,0.56144,0.00029,15.12133]
[1777459163625,35.94,77701.39,188.8,0.56164,0.00029,15.12031]
[1777459165021,35.94,77701.11,188.8,0.56156,0.00029,15.12073]
[1777459165075,35.94,77701.11,188.8,0.56156,0.00029,15.12073]
[1777459166550,35.94,77699.08,188.8,0.56098,0.00029,15.12377]
[1777459168742,35.94,77697.35,188.8,0.56048,0.00029,15.12633]
[1777459170619,35.94,77695.65,188.8,0.56,0.00029,15.12883]
[1777459173523,35.94,77693.86,188.8,0.5595,0.00029,15.1254]
[1777459174634,35.94,77693.79,188.8,0.55949,0.00029,15.1255]
[1777459176161,35.94,77693.71,188.8,0.55946,0.00029,15.12561]
[1777459176418,35.94,77691.9,188.8,0.55895,0.00029,15.12822]
[1777459176770,35.94,77688.48,188.8,0.55797,0.00029,15.13307]
[1777459178824,35.94,77687.51,188.8,0.55769,0.00029,15.13443]
[1777459179021,35.94,77687.51,188.8,0.55769,0.00029,15.13443]
[1777459180994,35.94,77687.02,188.8,0.55755,0.00029,15.1351]
[1777459185575,35.94,77690.94,188.8,0.55868,0.00029,15.12954]
[1777459186213,35.94,77690.94,188.8,0.55868,0.00029,15.12954]
[1777459190562,35.94,77691.31,188.8,0.55879,0.00029,15.129]
[1777459195521,35.93,77691.64,188.8,0.55888,0.00029,15.12852]
[1777459196597,35.93,77691.64,188.8,0.55888,0.00029,15.12852]
[1777459196644,35.93,77691.64,188.8,0.55888,0.00029,15.12852]
[1777459197242,35.93,77691.6,188.8,0.55887,0.00029,15.12857]
[1777459197530,35.93,77691.6,188.8,0.55887,0.00029,15.12857]
[1777459199586,35.93,77690.41,188.8,0.55853,0.00029,15.13026]
[1777459200155,35.93,77690.41,188.8,0.55853,0.00029,15.13026]
[1777459200911,35.93,77686.18,188.8,0.55732,0.00029,15.1362]
[1777459205715,35.93,77683.41,188.8,0.55653,0.00029,15.13999]
[1777459210783,35.93,77682.7,188.8,0.55633,0.00029,15.14094]
[1777459212668,35.92,77682.44,188.8,0.55626,0.00029,15.14128]
[1777459217798,35.92,77680.29,188.8,0.55565,0.00029,15.14415]
[1777459220821,35.92,77675.96,188.8,0.55441,0.00029,15.14988]
[1777459222707,35.91,77675.34,188.8,0.55424,0.00029,15.15068]
[1777459226863,35.91,77671.18,188.8,0.55305,0.00029,15.15602]
[1777459230891,35.91,77668.05,188.8,0.55215,0.00029,15.15995]
[1777459235926,35.91,77668.06,188.8,0.55217,0.00029,15.15391]
[1777459240961,35.9,77668.23,188.8,0.55223,0.00029,15.15369]
[1777459241968,35.9,77671.6,188.8,0.55319,0.00029,15.14942]
[1777459245996,35.9,77664.85,188.8,0.55126,0.00029,15.15785]
[1777459250414,35.9,77663.74,188.8,0.55094,0.00029,15.1592]
[1777459253167,35.9,77661.36,188.8,0.55026,0.00029,15.16206]
[1777459253242,35.9,77661.36,188.8,0.55026,0.00029,15.16206]
[1777459253244,35.9,77660.07,188.8,0.54989,0.00029,15.16359]
[1777459254423,35.88,77658.71,188.8,0.54952,0.00029,15.16508]
[1777459255061,35.85,77655.68,188.8,0.54867,0.00029,15.16851]
[1777459256538,35.85,77654.23,188.8,0.54825,0.00029,15.17016]
[1777459257076,35.85,77654.04,188.8,0.5482,0.00029,15.17037]
[1777459259086,35.85,77652.79,188.8,0.54784,0.00029,15.17178]
[1777459259206,35.85,77652.79,188.8,0.54784,0.00029,15.17178]
[1777459259090,35.85,77649.36,188.8,0.54686,0.00029,15.1756]
[1777459260097,35.84,77638.98,188.8,0.54386,0.00029,15.18664]
[1777459261109,35.84,77638.98,188.8,0.54386,0.00029,15.18664]
[1777459261174,35.84,77638.98,188.8,0.54386,0.00029,15.18664]
[1777459262438,35.84,77639.08,188.8,0.5439,0.00029,15.18652]
[1777459270171,35.81,77637.46,188.8,0.54346,0.00029,15.18806]
[1777459272185,35.81,77634.24,188.8,0.54253,0.00029,15.19125]
[1777459278227,35.79,77633.4,188.8,0.54231,0.00029,15.19201]
[1777459280241,35.78,77638.04,188.8,0.54365,0.00029,15.18734]
[1777459282255,35.78,77634.96,188.8,0.54277,0.00029,15.19042]
[1777459287137,35.76,77633.56,188.8,0.54238,0.00029,15.19175]
[1777459287248,35.76,77633.56,188.8,0.54238,0.00029,15.19175]
[1777459287290,35.76,77628.98,188.8,0.54105,0.00029,15.19617]
[1777459287609,35.76,77628.98,188.8,0.54105,0.00029,15.19617]
[1777459288298,35.73,77624.3,188.8,0.53973,0.00029,15.2004]
[1777459291864,35.72,77622.38,188.8,0.53917,0.00029,15.20213]
[1777459295233,35.71,77620.46,188.8,0.53864,0.00029,15.1978]
[1777459296416,35.71,77620.14,188.8,0.53855,0.00029,15.19807]
[1777459296451,35.71,77620.14,188.8,0.53855,0.00029,15.19807]
[1777459296712,35.71,77620.14,188.8,0.53855,0.00029,15.19807]
[1777459298157,35.7,77607.28,188.8,0.53482,0.00029,15.2087]
[1777459298367,35.69,77602.76,188.8,0.53351,0.00029,15.21212]
[1777459301387,35.68,77608.3,188.8,0.53513,0.00029,15.20786]
[1777459305092,35.63,77611.75,188.8,0.53617,0.00029,15.20496]
[1777459306297,35.63,77607.86,188.8,0.53504,0.00029,15.20807]
[1777459308698,35.63,77607.55,188.8,0.53495,0.00029,15.2083]
[1777459310043,35.61,77606.25,188.8,0.53459,0.00029,15.20926]
[1777459310085,35.61,77606.25,188.8,0.53459,0.00029,15.20926]
[1777459310458,35.59,77598.91,188.8,0.53246,0.00029,15.21469]
[1777459311465,35.58,77592.59,188.8,0.53062,0.00029,15.219]
[1777459315493,35.57,77596.12,188.8,0.53166,0.00029,15.2166]
[1777459317453,35.57,77597.25,188.8,0.53199,0.00029,15.21581]
[1777459322542,35.57,77593.88,188.8,0.531,0.00029,15.21813]
[1777459324635,35.57,77592.34,188.8,0.53055,0.00029,15.21915]
[1777459324781,35.57,77592.34,188.8,0.53055,0.00029,15.21915]
[1777459327577,35.57,77585.85,188.8,0.52866,0.00029,15.22327]
[1777459328941,35.57,77585.85,188.8,0.52866,0.00029,15.22327]
[1777459331605,35.57,77580.97,188.8,0.52723,0.00029,15.22614]
[1777459334626,35.57,77585.1,188.8,0.52844,0.00029,15.22372]
[1777459337075,35.57,77584.61,188.8,0.5283,0.00029,15.22401]
[1777459337224,35.57,77584.61,188.8,0.5283,0.00029,15.22401]
[1777459337292,35.57,77587.16,188.8,0.52904,0.00029,15.22246]
[1777459337901,35.57,77587.16,188.8,0.52904,0.00029,15.22246]
[1777459338252,35.57,77587.16,188.8,0.52904,0.00029,15.22246]
[1777459338654,35.56,77583.11,188.8,0.52786,0.00029,15.2249]
[1777459341675,35.55,77579.36,188.8,0.52677,0.00029,15.22702]
[1777459344078,35.55,77579.28,188.8,0.52675,0.00029,15.22706]
[1777459344221,35.55,77579.28,188.8,0.52675,0.00029,15.22706]
[1777459344232,35.55,77579.28,188.8,0.52675,0.00029,15.22706]
[1777459344295,35.54,77578.97,188.8,0.52666,0.00029,15.22723]
[1777459344473,35.54,77578.97,188.8,0.52666,0.00029,15.22723]
[1777459345044,35.54,77578.97,188.8,0.52666,0.00029,15.22723]
[1777459345282,35.54,77568.9,188.8,0.52371,0.00029,15.23237]
[1777459345708,35.54,77573.14,188.8,0.52495,0.00029,15.2303]
[1777459347403,35.54,77573.31,188.8,0.525,0.00029,15.23021]
[1777459347864,35.54,77573.31,188.8,0.525,0.00029,15.23021]
[1777459349537,35.54,77571.25,188.8,0.5244,0.00029,15.23124]
[1777459349707,35.54,77571.25,188.8,0.5244,0.00029,15.23124]
[1777459350138,35.53,77566.97,188.8,0.52315,0.00029,15.23326]
[1777459350390,35.53,77566.97,188.8,0.52315,0.00029,15.23326]
[1777459351934,35.53,77568.27,188.8,0.52353,0.00029,15.23266]
[1777459351935,35.53,77568.27,188.8,0.52353,0.00029,15.23266]
[1777459352042,35.53,77567.2,188.8,0.52322,0.00029,15.22717]
[1777459352433,35.53,77567.2,188.8,0.52322,0.00029,15.22717]
[1777459352634,35.53,77567.2,188.8,0.52322,0.00029,15.22717]
[1777459356890,35.52,77564.91,188.8,0.52256,0.00029,15.22819]
[1777459356909,35.52,77564.91,188.8,0.52256,0.00029,15.22819]
[1777459356972,35.52,77564.91,188.8,0.52256,0.00029,15.22819]
[1777459356992,35.52,77563.38,188.8,0.52211,0.00029,15.22884]
[1777459357983,35.52,77563.38,188.8,0.52211,0.00029,15.22884]
[1777459362340,35.48,77563.91,188.8,0.52228,0.00029,15.22858]
[1777459364347,35.46,77565.4,188.8,0.52273,0.00029,15.22791]
[1777459366855,35.45,77568.62,188.8,0.52368,0.00029,15.22643]
[1777459368868,35.45,77565.39,188.8,0.52273,0.00029,15.2279]
[1777459372371,35.44,77566.66,188.8,0.5231,0.00029,15.22733]
[1777459373347,35.44,77566.47,188.8,0.52305,0.00029,15.22742]
[1777459373360,35.44,77566.47,188.8,0.52305,0.00029,15.22742]
[1777459373377,35.44,77566.47,188.8,0.52305,0.00029,15.22742]
[1777459373463,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459373508,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459373700,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459373884,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459373967,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459373978,35.44,77567.03,188.8,0.52321,0.00029,15.22716]
[1777459374014,35.44,77572.64,188.8,0.52486,0.00029,15.22446]
[1777459376841,35.4,77571.36,188.8,0.5245,0.00029,15.22506]
[1777459376925,35.4,77575.96,188.8,0.52586,0.00029,15.22269]
[1777459378240,35.4,77575.96,188.8,0.52586,0.00029,15.22269]
[1777459378254,35.4,77579.42,188.8,0.52688,0.00029,15.22079]
[1777459379534,35.4,77581.09,188.8,0.52737,0.00029,15.21983]
[1777459379763,35.4,77581.09,188.8,0.52737,0.00029,15.21983]
[1777459379876,35.4,77581.09,188.8,0.52737,0.00029,15.21983]
[1777459380300,35.4,77581.09,188.8,0.52737,0.00029,15.21983]
[1777459380350,35.39,77586.04,188.8,0.52883,0.00029,15.21687]
[1777459381310,35.39,77586.04,188.8,0.52883,0.00029,15.21687]
[1777459381542,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381578,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381605,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381674,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381711,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381744,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381819,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381828,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381829,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381901,35.39,77583.71,188.8,0.52814,0.00029,15.21829]
[1777459381966,35.39,77570.78,188.8,0.52434,0.00029,15.22532]
[1777459382741,35.39,77570.78,188.8,0.52434,0.00029,15.22532]
[1777459382851,35.39,77570.78,188.8,0.52434,0.00029,15.22532]
[1777459383262,35.39,77561.28,188.8,0.52155,0.00029,15.22961]
[1777459385969,35.38,77561.25,188.8,0.52154,0.00029,15.22962]
[1777459386867,35.38,77558.79,188.8,0.52082,0.00029,15.2306]
[1777459388979,35.37,77562.79,188.8,0.522,0.00029,15.22897]
[1777459390020,35.37,77557.21,188.8,0.52035,0.00029,15.23121]
[1777459390782,35.37,77557.21,188.8,0.52035,0.00029,15.23121]
[1777459390836,35.37,77557.21,188.8,0.52035,0.00029,15.23121]
[1777459391027,35.37,77562.89,188.8,0.52203,0.00029,15.22892]
[1777459392223,35.37,77562.89,188.8,0.52203,0.00029,15.22892]
[1777459392247,35.37,77574.05,188.8,0.52531,0.00029,15.22365]
[1777459393041,35.37,77576.98,188.8,0.52618,0.00029,15.22209]
[1777459393432,35.37,77576.98,188.8,0.52618,0.00029,15.22209]
[1777459393610,35.37,77576.98,188.8,0.52618,0.00029,15.22209]
[1777459394048,35.37,77586.62,188.8,0.52902,0.00029,15.21647]
[1777459395703,35.37,77587.68,188.8,0.52933,0.00029,15.21581]
[1777459395779,35.37,77587.68,188.8,0.52933,0.00029,15.21581]
[1777459399309,35.37,77587.28,188.8,0.52921,0.00029,15.21606]
[1777459400214,35.37,77585.83,188.8,0.52878,0.00029,15.21696]
[1777459400325,35.37,77585.83,188.8,0.52878,0.00029,15.21696]
[1777459400426,35.37,77587.04,188.8,0.52914,0.00029,15.21621]
[1777459406132,35.35,77586.9,188.8,0.52911,0.00029,15.21626]
[1777459411167,35.33,77589.48,188.8,0.52989,0.00029,15.2086]
[1777459416194,35.31,77591.4,188.8,0.53047,0.00029,15.20731]
[1777459421237,35.29,77590.06,188.8,0.53009,0.00029,15.20815]
[1777459426274,35.27,77586.61,188.8,0.52908,0.0003,15.21033]
[1777459431309,35.26,77587.49,188.8,0.52935,0.0003,15.20975]
[1777459436344,35.24,77587.11,188.8,0.52925,0.0003,15.20996]
[1777459441380,35.22,77588.07,188.8,0.52954,0.0003,15.20932]
[1777459446414,35.21,77586.88,188.8,0.5292,0.0003,15.21005]
[1777459451450,35.19,77582.74,188.8,0.52799,0.0003,15.21256]
[1777459456487,35.17,77582.23,188.8,0.52785,0.0003,15.21284]
[1777459461522,35.16,77582.72,188.8,0.528,0.0003,15.21253]
[1777459466557,35.15,77582.76,188.8,0.52802,0.0003,15.21248]
[1777459471591,35.13,77583.04,188.8,0.52812,0.0003,15.20631]
[1777459472538,35.13,77583.04,188.8,0.52812,0.0003,15.20631]
[1777459474457,35.13,77583.41,188.8,0.52823,0.0003,15.20608]
[1777459475219,35.12,77577.66,188.8,0.52653,0.0003,15.20942]
[1777459475622,35.12,77570.75,188.8,0.52448,0.0003,15.21307]
[1777459477055,35.12,77570.75,188.8,0.52448,0.0003,15.21307]
[1777459477139,35.12,77570.75,188.8,0.52448,0.0003,15.21307]
[1777459477217,35.12,77570.75,188.8,0.52448,0.0003,15.21307]
[1777459477318,35.12,77566.79,188.8,0.5233,0.0003,15.21498]
[1777459478232,35.12,77566.79,188.8,0.5233,0.0003,15.21498]
[1777459478334,35.12,77560.39,188.8,0.52141,0.0003,15.21779]
[1777459485691,35.11,77560.19,188.8,0.52135,0.0003,15.21787]
[1777459490727,35.1,77559.77,188.8,0.52123,0.0003,15.21803]
[1777459495762,35.09,77561.6,188.8,0.52178,0.0003,15.21727]
[1777459500797,35.08,77560.57,188.8,0.52147,0.0003,15.21769]
[1777459505834,35.08,77557.62,188.8,0.5206,0.0003,15.21887]
[1777459507600,35.08,77557.27,188.8,0.5205,0.0003,15.21901]
[1777459514391,35.07,77553.76,188.8,0.51946,0.0003,15.22031]
[1777459520148,35.06,77553.85,188.8,0.51948,0.0003,15.22027]
[1777459520939,35.06,77562.07,188.8,0.52193,0.0003,15.21703]
[1777459521946,35.05,77569.59,188.8,0.52417,0.0003,15.21357]
[1777459523083,35.05,77569.59,188.8,0.52417,0.0003,15.21357]
[1777459524655,35.05,77571.61,188.8,0.52477,0.0003,15.21255]
[1777459526240,35.05,77573.61,188.8,0.52536,0.0003,15.21152]
[1777459526412,35.05,77573.61,188.8,0.52536,0.0003,15.21152]
[1777459526982,35.05,77578.34,188.8,0.52677,0.0003,15.20893]
[1777459528203,35.05,77578.34,188.8,0.52677,0.0003,15.20893]
[1777459528996,35.05,77583.01,188.8,0.52816,0.0003,15.20619]
[1777459530279,35.05,77586.01,188.8,0.52905,0.0003,15.20433]
[1777459531423,35.05,77586.01,188.8,0.52905,0.0003,15.20433]
[1777459531517,35.05,77586.01,188.8,0.52905,0.0003,15.20433]
[1777459533692,35.05,77583.68,188.8,0.52837,0.0003,15.19979]
[1777459533717,35.05,77583.68,188.8,0.52837,0.0003,15.19979]
[1777459534031,35.05,77592.21,188.8,0.5309,0.0003,15.19426]
[1777459535038,35.05,77595.98,188.8,0.53202,0.0003,15.19162]
[1777459535789,35.05,77595.98,188.8,0.53202,0.0003,15.19162]
[1777459536044,35.04,77595.29,188.8,0.53182,0.0003,15.19211]
[1777459537051,35.04,77591.29,188.8,0.53063,0.0003,15.19488]
[1777459542087,35.04,77593.17,188.8,0.53119,0.0003,15.19359]
[1777459544696,35.04,77593.16,188.8,0.53119,0.0003,15.1936]
[1777459549457,35.04,77593.88,188.8,0.5314,0.0003,15.1931]
[1777459549555,35.04,77594.23,188.8,0.53151,0.0003,15.19285]
[1777459556186,35.04,77595.63,188.8,0.53193,0.0003,15.19185]
[1777459560814,35.03,77596.24,188.8,0.53211,0.0003,15.1914]
[1777459561221,35.03,77597.34,188.8,0.53244,0.0003,15.1906]
[1777459562228,35.03,77602.1,188.8,0.53386,0.0003,15.18703]
[1777459563181,35.03,77602.1,188.8,0.53386,0.0003,15.18703]
[1777459563235,35.02,77608.87,188.8,0.53587,0.0003,15.18162]
[1777459564242,35.02,77611.93,188.8,0.53678,0.0003,15.17905]
[1777459566259,35.01,77616.24,188.8,0.53807,0.0003,15.17528]
[1777459568095,35.01,77616.29,188.8,0.53808,0.0003,15.17523]
[1777459569281,35.01,77613.01,188.8,0.53711,0.0003,15.17809]
[1777459570287,35.01,77608.92,188.8,0.5359,0.0003,15.18154]
[1777459574191,35.0,77610.82,188.8,0.53647,0.0003,15.17993]
[1777459576329,35.0,77618.16,188.8,0.53865,0.0003,15.1735]
[1777459578343,34.99,77614.65,188.8,0.53762,0.0003,15.1766]
[1777459583378,34.99,77616.48,188.8,0.53816,0.0003,15.17498]
[1777459588412,34.99,77616.82,188.8,0.53826,0.0003,15.17467]
[1777459593447,34.98,77617.81,188.8,0.53857,0.0003,15.16777]
[1777459594247,34.98,77617.81,188.8,0.53857,0.0003,15.16777]
[1777459599295,34.98,77618.62,188.8,0.53881,0.0003,15.16703]
[1777459599490,34.98,77615.18,188.8,0.53779,0.0003,15.17011]
[1777459600497,34.98,77612.31,188.8,0.53694,0.0003,15.1726]
[1777459601504,34.98,77609.24,188.8,0.53603,0.0003,15.1752]
[1777459606020,34.97,77607.44,188.8,0.5355,0.0003,15.17666]
[1777459610545,34.96,77607.5,188.8,0.53553,0.0003,15.17658]
[1777459613803,34.95,77608.87,188.8,0.53594,0.0003,15.17542]
[1777459615692,34.95,77612.32,188.8,0.53697,0.0003,15.1725]
[1777459616501,34.95,77612.32,188.8,0.53697,0.0003,15.1725]
[1777459620639,34.94,77617.24,188.8,0.53844,0.0003,15.16814]
[1777459622410,34.94,77618.59,188.8,0.53884,0.0003,15.16691]
[1777459628640,34.94,77618.48,188.8,0.53881,0.0003,15.16701]
[1777459627689,34.94,77614.83,188.8,0.53773,0.0003,15.17028]
[1777459633730,34.92,77613.23,188.8,0.53726,0.0003,15.17163]
[1777459638757,34.91,77612.7,188.8,0.53711,0.0003,15.17206]
[1777459644808,34.9,77613.75,188.8,0.53744,0.0003,15.1711]
[1777459649843,34.88,77614.48,188.8,0.53767,0.0003,15.17042]
[1777459654877,34.87,77614.16,188.8,0.5376,0.0003,15.16466]
[1777459660287,34.86,77612.5,188.8,0.53711,0.0003,15.16608]
[1777459665954,34.85,77615.36,188.8,0.53798,0.0003,15.16352]
[1777459670991,34.84,77615.43,188.8,0.53801,0.0003,15.16342]
[1777459676026,34.83,77615.25,188.8,0.53796,0.0003,15.16355]
[1777459681060,34.82,77616.96,188.8,0.53848,0.0003,15.16198]
[1777459686095,34.81,77619.28,188.8,0.53918,0.0003,15.15982]
[1777459688220,34.81,77619.3,188.8,0.53919,0.0003,15.1598]
[1777459693153,34.8,77625.3,188.8,0.54099,0.0003,15.15404]
[1777459698190,34.79,77622.63,188.8,0.5402,0.0003,15.1566]
[1777459703224,34.78,77623.17,188.8,0.54037,0.0003,15.15605]
[1777459709266,34.77,77623.68,188.8,0.54053,0.0003,15.15552]
[1777459714301,34.76,77626.49,188.8,0.5414,0.0003,15.14672]
[1777459715835,34.76,77628.18,188.8,0.5419,0.0003,15.14503]
[1777459721351,34.76,77628.63,188.8,0.54204,0.0003,15.14456]
[1777459722033,34.76,77628.63,188.8,0.54204,0.0003,15.14456]
[1777459722357,34.76,77632.17,188.8,0.5431,0.0003,15.14093]
[1777459724372,34.75,77635.93,188.8,0.54422,0.0003,15.13695]
[1777459729429,34.75,77635.97,188.8,0.54424,0.0003,15.13689]
[1777459729655,34.75,77635.97,188.8,0.54424,0.0003,15.13689]
[1777459729699,34.75,77635.97,188.8,0.54424,0.0003,15.13689]
[1777459730413,34.75,77642.63,188.8,0.54623,0.0003,15.12955]
[1777459731421,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732258,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732270,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732275,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732305,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732462,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732477,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732498,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732526,34.75,77648.35,188.8,0.54794,0.0003,15.12295]
[1777459732698,34.75,77652.78,188.8,0.54926,0.0003,15.11764]
[1777459733026,34.75,77652.78,188.8,0.54926,0.0003,15.11764]
[1777459733299,34.75,77652.78,188.8,0.54926,0.0003,15.11764]
[1777459733434,34.75,77648.31,188.8,0.54793,0.0003,15.123]
[1777459734548,34.75,77648.31,188.8,0.54793,0.0003,15.123]
[1777459735706,34.75,77646.3,188.8,0.54733,0.0003,15.12534]
[1777459744521,34.75,77649.09,188.8,0.54816,0.0003,15.12206]
[1777459749556,34.75,77646.11,188.8,0.54728,0.0003,15.12555]
[1777459752931,34.74,77645.32,188.8,0.54704,0.0003,15.12646]
[1777459753929,34.74,77643.96,188.8,0.54663,0.0003,15.12802]
[1777459758169,34.74,77640.5,188.8,0.5456,0.0003,15.13191]
[1777459759570,34.74,77639.68,188.8,0.54536,0.0003,15.13281]
[1777459763204,34.74,77637.97,188.8,0.54485,0.0003,15.13468]
[1777459764140,34.74,77638.71,188.8,0.54507,0.0003,15.13387]
[1777459764227,34.74,77638.71,188.8,0.54507,0.0003,15.13387]
[1777459764564,34.74,77638.71,188.8,0.54507,0.0003,15.13387]
[1777459773727,34.73,77642.7,188.8,0.54629,0.0003,15.12336]
[1777459776534,34.73,77642.73,188.8,0.5463,0.0003,15.12333]
[1777459781784,34.73,77644.27,188.8,0.54676,0.0003,15.12156]
[1777459788834,34.73,77645.53,188.8,0.54714,0.0003,15.1201]
[1777459790403,34.73,77645.53,188.8,0.54714,0.0003,15.1201]
[1777459795883,34.73,77648.0,188.8,0.54788,0.0003,15.11721]
[1777459800521,34.73,77647.4,188.8,0.5477,0.0003,15.11792]
[1777459800541,34.73,77647.4,188.8,0.5477,0.0003,15.11792]
[1777459800556,34.73,77647.4,188.8,0.5477,0.0003,15.11792]
[1777459800591,34.73,77647.4,188.8,0.5477,0.0003,15.11792]
[1777459800761,34.73,77647.4,188.8,0.5477,0.0003,15.11792]
[1777459800821,34.73,77647.43,188.8,0.54771,0.0003,15.11788]
[1777459801055,34.73,77647.43,188.8,0.54771,0.0003,15.11788]
[1777459801157,34.72,77651.79,188.8,0.54901,0.0003,15.11268]
[1777459801925,34.72,77655.58,188.8,0.55015,0.0003,15.10802]
[1777459806960,34.71,77656.02,188.8,0.55029,0.0003,15.10742]
[1777459810698,34.71,77656.38,188.8,0.5504,0.0003,15.10694]
[1777459816025,34.69,77661.04,188.8,0.55181,0.0003,15.10093]
[1777459817052,34.69,77661.04,188.8,0.55181,0.0003,15.10093]
[1777459817385,34.69,77661.04,188.8,0.55181,0.0003,15.10093]
[1777459817489,34.69,77661.04,188.8,0.55181,0.0003,15.10093]
[1777459817588,34.69,77661.79,188.8,0.55204,0.0003,15.09994]
[1777459818039,34.69,77655.54,188.8,0.55017,0.0003,15.10789]
[1777459819046,34.69,77649.89,188.8,0.54848,0.0003,15.11479]
[1777459820699,34.69,77649.89,188.8,0.54848,0.0003,15.11479]
[1777459824081,34.69,77654.73,188.8,0.54993,0.0003,15.10891]
[1777459825364,34.69,77654.73,188.8,0.54993,0.0003,15.10891]
[1777459827102,34.69,77651.96,188.8,0.5491,0.0003,15.11231]
[1777459832137,34.7,77651.91,188.8,0.5491,0.0003,15.10635]
[1777459838006,34.7,77653.1,188.8,0.54945,0.0003,15.1049]
[1777459838179,34.7,77649.12,188.8,0.54826,0.0003,15.10971]
[1777459839402,34.7,77649.12,188.8,0.54826,0.0003,15.10971]
[1777459839517,34.7,77649.12,188.8,0.54826,0.0003,15.10971]
[1777459839641,34.7,77649.12,188.8,0.54826,0.0003,15.10971]
[1777459839878,34.7,77649.12,188.8,0.54826,0.0003,15.10971]
[1777459839743,34.7,77643.22,188.8,0.5465,0.0003,15.11658]
[1777459840461,34.7,77643.22,188.8,0.5465,0.0003,15.11658]
[1777459840757,34.7,77643.22,188.8,0.5465,0.0003,15.11658]
[1777459841200,34.7,77639.35,188.8,0.54534,0.0003,15.12092]
[1777459843492,34.7,77638.02,188.8,0.54494,0.0003,15.12238]
[1777459843963,34.7,77637.35,188.8,0.54474,0.0003,15.12311]
[1777459849701,34.69,77634.19,188.8,0.5438,0.0003,15.1265]
[1777459849921,34.69,77633.96,188.8,0.54373,0.0003,15.12674]
[1777459850425,34.69,77633.96,188.8,0.54373,0.0003,15.12674]
[1777459850484,34.69,77633.96,188.8,0.54373,0.0003,15.12674]
[1777459851266,34.69,77634.72,188.8,0.54396,0.0003,15.12593]
[1777459856673,34.69,77633.52,188.8,0.5436,0.0003,15.12719]
[1777459858320,34.69,77629.88,188.8,0.54251,0.0003,15.13098]
[1777459860825,34.69,77630.16,188.8,0.5426,0.0003,15.13069]
[1777459864650,34.69,77631.98,188.8,0.54314,0.0003,15.1288]
[1777459866074,34.69,77630.76,188.8,0.54278,0.0003,15.13006]
[1777459871411,34.68,77630.76,188.8,0.54278,0.0003,15.13006]
[1777459876446,34.68,77631.94,188.8,0.54313,0.0003,15.12882]
[1777459878158,34.68,77631.07,188.8,0.54287,0.0003,15.12973]
[1777459878655,34.68,77631.07,188.8,0.54287,0.0003,15.12973]
[1777459878661,34.68,77631.07,188.8,0.54287,0.0003,15.12973]
[1777459880474,34.68,77622.14,188.8,0.5402,0.0003,15.13864]
[1777459885470,34.68,77624.51,188.8,0.54091,0.0003,15.13634]
[1777459892558,34.68,77624.34,188.8,0.54087,0.0003,15.1305]
[1777459897593,34.69,77623.7,188.8,0.54067,0.0003,15.13113]
[1777459904642,34.69,77625.71,188.8,0.54128,0.0003,15.12916]
[1777459909677,34.69,77622.51,188.8,0.54032,0.0003,15.13229]
[1777459914571,34.69,77622.7,188.8,0.54037,0.0003,15.13211]
[1777459919747,34.69,77622.04,188.8,0.54017,0.0003,15.13275]
[1777459924782,34.69,77620.53,188.8,0.53972,0.0003,15.13419]
[1777459924973,34.69,77620.53,188.8,0.53972,0.0003,15.13419]
[1777459930825,34.68,77620.54,188.8,0.53973,0.0003,15.13415]
[1777459933949,34.68,77619.34,188.8,0.53937,0.0003,15.13527]
[1777459935201,34.68,77619.48,188.8,0.53942,0.0003,15.13513]
[1777459935284,34.68,77619.48,188.8,0.53942,0.0003,15.13513]
[1777459935860,34.67,77615.87,188.8,0.53833,0.0003,15.13845]
[1777459939887,34.67,77612.98,188.8,0.53747,0.0003,15.14102]
[1777459940047,34.67,77612.98,188.8,0.53747,0.0003,15.14102]
[1777459942660,34.67,77610.51,188.8,0.53673,0.0003,15.14316]
[1777459942734,34.67,77610.51,188.8,0.53673,0.0003,15.14316]
[1777459942908,34.66,77606.5,188.8,0.53553,0.0003,15.14654]
[1777459943066,34.66,77606.5,188.8,0.53553,0.0003,15.14654]
[1777459943903,34.66,77606.5,188.8,0.53553,0.0003,15.14654]
[1777459943906,34.66,77606.5,188.8,0.53553,0.0003,15.14654]
[1777459943915,34.66,77602.95,188.8,0.53446,0.0003,15.14942]
[1777459948951,34.65,77603.08,188.8,0.53451,0.0003,15.14928]
[1777459949288,34.65,77603.08,188.8,0.53451,0.0003,15.14928]
[1777459949298,34.65,77603.08,188.8,0.53451,0.0003,15.14928]
[1777459949958,34.65,77609.34,188.8,0.53639,0.0003,15.14411]
[1777459950964,34.64,77613.67,188.8,0.5377,0.0003,15.14033]
[1777459952317,34.64,77615.42,188.8,0.53824,0.0003,15.13273]
[1777459952979,34.64,77618.34,188.8,0.53912,0.0003,15.13004]
[1777459954993,34.64,77622.38,188.8,0.54034,0.0003,15.1262]
[1777459960028,34.63,77625.04,188.8,0.54115,0.0003,15.12357]
[1777459962002,34.63,77625.04,188.8,0.54115,0.0003,15.12357]
[1777459963049,34.63,77622.17,188.8,0.54029,0.0003,15.12636]
[1777459967247,34.63,77617.73,188.8,0.53895,0.0003,15.13057]
[1777459968085,34.63,77613.02,188.8,0.53753,0.0003,15.13484]
[1777459973120,34.62,77614.42,188.8,0.53796,0.0003,15.13357]
[1777459978705,34.62,77614.13,188.8,0.53788,0.0003,15.13381]
[1777459984197,34.61,77616.46,188.8,0.53859,0.0003,15.13167]
[1777459989232,34.6,77616.06,188.8,0.53847,0.0003,15.13202]
[1777459994266,34.59,77616.42,188.8,0.53859,0.0003,15.13166]
[1777459999733,34.59,77615.15,188.8,0.53821,0.0003,15.1328]
[1777460005344,34.58,77615.49,188.8,0.53832,0.0003,15.13245]
[1777460010380,34.57,77615.37,188.8,0.53829,0.0003,15.13254]
[1777460015415,34.56,77615.77,188.8,0.53843,0.0003,15.12613]
[1777460020453,34.55,77615.68,188.8,0.53841,0.0003,15.12618]
[1777460021748,34.55,77615.68,188.8,0.53841,0.0003,15.12618]
[1777460021760,34.55,77615.68,188.8,0.53841,0.0003,15.12618]
[1777460027501,34.54,77620.09,188.8,0.53975,0.0003,15.12204]
[1777460029516,34.54,77624.87,188.8,0.54119,0.0003,15.11738]
[1777460030297,34.54,77624.87,188.8,0.54119,0.0003,15.11738]
[1777460036087,34.56,77625.73,188.8,0.54143,0.0003,15.1166]
[1777460036962,34.56,77625.73,188.8,0.54143,0.0003,15.1166]
[1777460043029,34.56,77627.37,188.8,0.54193,0.0003,15.11496]
[1777460045628,34.56,77631.43,188.8,0.54315,0.0003,15.11078]
[1777460050663,34.56,77632.53,188.8,0.54348,0.0003,15.10961]
[1777460055267,34.56,77630.83,188.8,0.54297,0.0003,15.1114]
[1777460055268,34.56,77630.83,188.8,0.54297,0.0003,15.1114]
[1777460055282,34.56,77630.83,188.8,0.54297,0.0003,15.1114]
[1777460055347,34.56,77630.83,188.8,0.54297,0.0003,15.1114]
[1777460055700,34.56,77639.18,188.8,0.54548,0.0003,15.10238]
[1777460056708,34.56,77642.73,188.8,0.54655,0.0003,15.09837]
[1777460058562,34.56,77644.16,188.8,0.54698,0.0003,15.09672]
[1777460058598,34.56,77644.16,188.8,0.54698,0.0003,15.09672]
[1777460059079,34.56,77644.16,188.8,0.54698,0.0003,15.09672]
[1777460064764,34.56,77641.88,188.8,0.54629,0.0003,15.09935]
[1777460065771,34.56,77638.95,188.8,0.54541,0.0003,15.10265]
[1777460071099,34.56,77637.98,188.8,0.54512,0.0003,15.10372]
[1777460071615,34.56,77637.06,188.8,0.54484,0.0003,15.10473]
[1777460073827,34.56,77632.62,188.8,0.54352,0.0003,15.10348]
[1777460077049,34.56,77631.4,188.8,0.54316,0.0003,15.10477]
[1777460078862,34.56,77625.82,188.8,0.54147,0.0003,15.11049]
[1777460079841,34.56,77625.82,188.8,0.54147,0.0003,15.11049]
[1777460079856,34.56,77625.82,188.8,0.54147,0.0003,15.11049]
[1777460080271,34.56,77624.21,188.8,0.54099,0.0003,15.11209]
[1777460080876,34.56,77620.15,188.8,0.53976,0.0003,15.11603]
[1777460085911,34.56,77620.44,188.8,0.53986,0.0003,15.11573]
[1777460087380,34.56,77620.39,188.8,0.53984,0.0003,15.11577]
[1777460090887,34.55,77620.8,188.8,0.53997,0.0003,15.11537]
[1777460091053,34.55,77620.8,188.8,0.53997,0.0003,15.11537]
[1777460091952,34.56,77623.95,188.8,0.54092,0.0003,15.11232]
[1777460094974,34.56,77626.83,188.8,0.54178,0.0003,15.10945]
[1777460100020,34.56,77625.84,188.8,0.54148,0.0003,15.11045]
[1777460102925,34.56,77627.14,188.8,0.54187,0.0003,15.10915]
[1777460103396,34.56,77625.62,188.8,0.54142,0.0003,15.11068]
[1777460107446,34.56,77623.0,188.8,0.54062,0.0003,15.11327]
[1777460107759,34.56,77623.0,188.8,0.54062,0.0003,15.11327]
[1777460107788,34.56,77623.0,188.8,0.54062,0.0003,15.11327]
[1777460108777,34.56,77621.8,188.8,0.54026,0.0003,15.11444]
[1777460109233,34.56,77619.62,188.8,0.53961,0.0003,15.11653]
[1777460109949,34.56,77619.62,188.8,0.53961,0.0003,15.11653]
[1777460111094,34.56,77615.31,188.8,0.53831,0.0003,15.12052]
[1777460116128,34.56,77615.7,188.8,0.53843,0.0003,15.12016]
[1777460116525,34.56,77615.7,188.8,0.53843,0.0003,15.12016]
[1777460117169,34.56,77615.68,188.8,0.53842,0.0003,15.12017]
[1777460117187,34.56,77615.68,188.8,0.53842,0.0003,15.12017]
[1777460117190,34.56,77615.68,188.8,0.53842,0.0003,15.12017]
[1777460117526,34.56,77615.68,188.8,0.53842,0.0003,15.12017]
[1777460120161,34.55,77611.56,188.8,0.53718,0.0003,15.12385]
[1777460120525,34.55,77611.56,188.8,0.53718,0.0003,15.12385]
[1777460124189,34.55,77606.91,188.8,0.53578,0.0003,15.12783]
[1777460129224,34.54,77605.34,188.8,0.53531,0.0003,15.12912]
[1777460131807,34.54,77605.42,188.8,0.53534,0.0003,15.12905]
[1777460135266,34.55,77601.38,188.8,0.53412,0.0003,15.12632]
[1777460139822,34.56,77597.48,188.8,0.53293,0.0003,15.12936]
[1777460145336,34.58,77601.56,188.8,0.53415,0.0003,15.12624]
[1777460147350,34.58,77605.4,188.8,0.53531,0.0003,15.12315]
[1777460152385,34.59,77605.18,188.8,0.53524,0.0003,15.12336]
[1777460156413,34.59,77608.47,188.8,0.53622,0.0003,15.12062]
[1777460159434,34.6,77604.82,188.8,0.53512,0.0003,15.12368]
[1777460164468,34.61,77604.98,188.8,0.53516,0.0003,15.12357]
[1777460167490,34.61,77600.21,188.8,0.53372,0.0003,15.12739]
[1777460168497,34.61,77594.5,188.8,0.53199,0.0003,15.13169]
[1777460173532,34.62,77595.28,188.8,0.53222,0.0003,15.13114]
[1777460178567,34.63,77596.58,188.8,0.53261,0.0003,15.1302]
[1777460183602,34.64,77596.14,188.8,0.53247,0.0003,15.13055]
[1777460186624,34.65,77593.07,188.8,0.53153,0.0003,15.1328]
[1777460191659,34.66,77591.76,188.8,0.53114,0.0003,15.12773]
[1777460195687,34.67,77596.96,188.8,0.53271,0.0003,15.12398]
[1777460200722,34.68,77596.6,188.8,0.53259,0.0003,15.12427]
[1777460205757,34.68,77596.11,188.8,0.53244,0.0003,15.12465]
[1777460208552,34.69,77595.56,188.8,0.53227,0.0003,15.12507]
[1777460213813,34.7,77595.4,188.8,0.53221,0.0003,15.12521]
[1777460218848,34.71,77596.02,188.8,0.53239,0.0003,15.12477]
[1777460223882,34.72,77598.71,188.8,0.5332,0.0003,15.12278]
[1777460228918,34.72,77598.62,188.8,0.53316,0.0003,15.12287]
[1777460233953,34.73,77598.54,188.8,0.53313,0.0003,15.12295]
[1777460238987,34.74,77603.79,188.8,0.5347,0.0003,15.11888]
[1777460244023,34.75,77606.94,188.8,0.53564,0.0003,15.11634]
[1777460249058,34.76,77607.87,188.8,0.53591,0.0003,15.1156]
[1777460254093,34.77,77607.77,188.8,0.53589,0.0003,15.10968]
[1777460259128,34.78,77609.3,188.8,0.53634,0.0003,15.10843]
[1777460264163,34.79,77608.96,188.8,0.53623,0.0003,15.10874]
[1777460269198,34.8,77606.94,188.8,0.53561,0.0003,15.11046]
[1777460274233,34.81,77606.42,188.8,0.53545,0.0003,15.11092]
[1777460279268,34.82,77604.81,188.8,0.53496,0.0003,15.11226]
[1777460284303,34.84,77604.01,188.8,0.53471,0.0003,15.11293]
[1777460289338,34.84,77604.28,188.8,0.53478,0.0003,15.11274]
[1777460294373,34.85,77606.65,188.8,0.53548,0.0003,15.11084]
[1777460299408,34.86,77607.85,188.8,0.53583,0.0003,15.10988]
[1777460304442,34.88,77608.35,188.8,0.53597,0.0003,15.1095]
[1777460308070,34.88,77607.85,188.8,0.53582,0.0003,15.10993]
[1777460315368,34.9,77608.0,188.8,0.53586,0.0003,15.10383]
[1777460320555,34.91,77606.97,188.8,0.53554,0.0003,15.10471]
[1777460325590,34.92,77605.11,188.8,0.53498,0.0003,15.10625]
[1777460330625,34.93,77606.08,188.8,0.53526,0.0003,15.1055]
[1777460335660,34.94,77603.91,188.8,0.5346,0.0003,15.10727]
[1777460340695,34.95,77604.56,188.8,0.53479,0.0003,15.10678]
[1777460344723,34.96,77601.38,188.8,0.53383,0.0003,15.10929]
[1777460349193,34.97,77601.71,188.8,0.53393,0.0003,15.10905]
[1777460350324,34.97,77600.99,188.8,0.53371,0.0003,15.10961]
[1777460355800,34.98,77601.54,188.8,0.53386,0.0003,15.10921]
[1777460361365,34.99,77600.82,188.8,0.53364,0.0003,15.10978]
[1777460367883,35.0,77604.91,188.8,0.53486,0.0003,15.10662]
[1777460371912,35.01,77612.8,188.8,0.53722,0.0003,15.09405]
[1777460374934,35.01,77615.8,188.8,0.53811,0.0003,15.09143]
[1777460377945,35.01,77616.67,188.8,0.53837,0.0003,15.09066]
[1777460381108,35.02,77620.84,188.8,0.53961,0.0003,15.08685]
[1777460384628,35.03,77623.33,188.8,0.54034,0.0003,15.08454]
[1777460388024,35.03,77618.13,188.8,0.53878,0.0003,15.08941]
[1777460393059,35.04,77617.96,188.8,0.53873,0.0003,15.08956]
[1777460393448,35.04,77617.96,188.8,0.53873,0.0003,15.08956]
[1777460393649,35.04,77617.96,188.8,0.53873,0.0003,15.08956]
[1777460394201,35.04,77617.96,188.8,0.53873,0.0003,15.08956]
[1777460400109,35.04,77616.01,188.8,0.53815,0.0003,15.09132]
[1777460403131,35.03,77611.54,188.8,0.53682,0.0003,15.09521]
[1777460406152,35.03,77608.35,188.8,0.53587,0.0003,15.09788]
[1777460411187,35.02,77609.02,188.8,0.53607,0.0003,15.09731]
[1777460416222,35.02,77610.76,188.8,0.5366,0.0003,15.09583]
[1777460416472,35.02,77610.76,188.8,0.5366,0.0003,15.09583]
[1777460422265,35.01,77611.16,188.8,0.53672,0.0003,15.09547]
[1777460427301,35.01,77610.13,188.8,0.53642,0.0003,15.09633]
[1777460427482,35.01,77610.13,188.8,0.53642,0.0003,15.09633]
[1777460433343,35.0,77610.35,188.8,0.5365,0.0003,15.09009]
[1777460438380,35.0,77610.25,188.8,0.53648,0.0003,15.09016]
[1777460443415,34.99,77614.25,188.8,0.53768,0.0003,15.0867]
[1777460445429,34.99,77618.71,188.8,0.53901,0.0003,15.08268]
[1777460446436,34.99,77621.74,188.8,0.53992,0.0003,15.07985]
[1777460450162,34.98,77621.02,188.8,0.53971,0.0003,15.08052]
[1777460455499,34.89,77619.81,188.8,0.53943,0.0003,15.08131]
[1777460460534,34.88,77618.37,188.8,0.53901,0.0003,15.08263]
[1777460466345,34.87,77617.83,188.8,0.53885,0.0003,15.0831]
[1777460467583,34.87,77611.49,188.8,0.53696,0.0003,15.08873]
[1777460468594,34.87,77608.31,188.8,0.536,0.0003,15.09142]
[1777460473479,34.86,77606.6,188.8,0.53549,0.0003,15.09282]
[1777460476748,34.86,77602.09,188.8,0.53415,0.0003,15.09642]
[1777460477046,34.86,77602.09,188.8,0.53415,0.0003,15.09642]
[1777460479845,34.85,77600.63,188.8,0.53371,0.0003,15.09754]
[1777460479871,34.85,77599.94,188.8,0.53351,0.0003,15.09806]
[1777460481173,34.85,77599.94,188.8,0.53351,0.0003,15.09806]
[1777460481684,34.85,77594.72,188.8,0.53194,0.0003,15.10193]
[1777460482692,34.85,77589.65,188.8,0.53042,0.0003,15.10547]
[1777460484926,34.84,77590.82,188.8,0.53077,0.0003,15.10467]
[1777460488156,34.84,77588.67,188.8,0.53013,0.0003,15.10612]
[1777460490486,34.84,77587.15,188.8,0.52967,0.0003,15.10712]
[1777460490528,34.84,77586.74,188.8,0.52955,0.0003,15.10739]
[1777460491755,34.83,77583.05,188.8,0.52845,0.0003,15.10371]
[1777460497519,34.83,77581.44,188.8,0.52797,0.0003,15.10468]
[1777460499437,34.82,77580.17,188.8,0.52759,0.0003,15.10544]
[1777460499554,34.82,77577.63,188.8,0.52682,0.0003,15.10693]
[1777460500469,34.82,77577.63,188.8,0.52682,0.0003,15.10693]
[1777460500520,34.82,77567.21,188.8,0.52368,0.0003,15.11244]
[1777460501825,34.82,77558.23,188.8,0.52098,0.0003,15.11644]
[1777460503838,34.82,77554.92,188.8,0.51998,0.0003,15.11774]
[1777460504712,34.82,77554.92,188.8,0.51998,0.0003,15.11774]
[1777460505432,34.82,77554.92,188.8,0.51998,0.0003,15.11774]
[1777460506872,34.82,77552.54,188.8,0.51926,0.0003,15.11862]
[1777460507054,34.82,77552.54,188.8,0.51926,0.0003,15.11862]
[1777460507179,34.82,77552.54,188.8,0.51926,0.0003,15.11862]
[1777460507200,34.82,77552.54,188.8,0.51926,0.0003,15.11862]
[1777460507255,34.82,77552.54,188.8,0.51926,0.0003,15.11862]
[1777460507847,34.82,77552.42,188.8,0.51923,0.0003,15.11866]
[1777460508127,34.82,77552.42,188.8,0.51923,0.0003,15.11866]
[1777460508429,34.82,77552.42,188.8,0.51923,0.0003,15.11866]
[1777460508495,34.82,77543.43,188.8,0.51651,0.0003,15.12152]
[1777460510474,34.82,77544.83,188.8,0.51694,0.0003,15.12112]
[1777460510888,34.81,77549.61,188.8,0.51838,0.0003,15.11963]
[1777460513710,34.81,77548.88,188.8,0.51816,0.0003,15.11987]
[1777460518944,34.8,77546.22,188.8,0.51736,0.0003,15.1207]
[1777460524557,34.8,77546.68,188.8,0.5175,0.0003,15.12056]
[1777460524560,34.8,77546.68,188.8,0.5175,0.0003,15.12056]
[1777460524847,34.8,77544.92,188.8,0.51697,0.0003,15.12108]
[1777460530021,34.79,77545.54,188.8,0.51716,0.0003,15.1209]
[1777460535056,34.78,77546.15,188.8,0.51735,0.0003,15.12071]
[1777460540091,34.77,77545.83,188.8,0.51725,0.0003,15.1208]
[1777460544477,34.77,77546.58,188.8,0.51748,0.0003,15.12057]
[1777460544485,34.77,77546.58,188.8,0.51748,0.0003,15.12057]
[1777460545639,34.77,77543.27,188.8,0.51648,0.0003,15.12154]
[1777460548951,34.76,77540.85,188.8,0.51575,0.0003,15.12219]
[1777460549028,34.76,77540.85,188.8,0.51575,0.0003,15.12219]
[1777460554189,34.75,77543.15,188.8,0.51645,0.0003,15.11555]
[1777460557874,34.75,77544.83,188.8,0.51696,0.0003,15.11507]
[1777460558093,34.75,77544.83,188.8,0.51696,0.0003,15.11507]
[1777460558137,34.75,77544.83,188.8,0.51696,0.0003,15.11507]
[1777460558217,34.75,77548.21,188.8,0.51798,0.0003,15.11403]
[1777460558719,34.75,77548.21,188.8,0.51798,0.0003,15.11403]
[1777460558746,34.75,77548.21,188.8,0.51798,0.0003,15.11403]
[1777460559224,34.75,77557.2,188.8,0.5207,0.0003,15.11078]
[1777460559613,34.75,77557.2,188.8,0.5207,0.0003,15.11078]
[1777460560046,34.75,77557.2,188.8,0.5207,0.0003,15.11078]
[1777460560231,34.75,77562.61,188.8,0.52234,0.0003,15.10849]
[1777460563389,34.75,77562.43,188.8,0.52228,0.0003,15.10857]
[1777460569867,34.75,77563.78,188.8,0.52269,0.0003,15.10796]
[1777460569879,34.75,77563.78,188.8,0.52269,0.0003,15.10796]
[1777460570684,34.75,77562.66,188.8,0.52235,0.0003,15.10847]
[1777460573577,34.75,77561.6,188.8,0.52203,0.0003,15.10894]
[1777460575335,34.75,77565.95,188.8,0.52335,0.0003,15.10695]
[1777460579539,34.75,77567.7,188.8,0.52387,0.0003,15.1061]
[1777460579566,34.75,77567.7,188.8,0.52387,0.0003,15.1061]
[1777460579624,34.75,77567.7,188.8,0.52387,0.0003,15.1061]
[1777460580508,34.75,77572.16,188.8,0.52522,0.0003,15.10382]
[1777460580662,34.75,77572.16,188.8,0.52522,0.0003,15.10382]
[1777460581381,34.75,77578.23,188.8,0.52705,0.0003,15.10044]
[1777460582932,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583030,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583189,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583201,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583231,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583240,34.75,77580.8,188.8,0.52783,0.0003,15.09892]
[1777460583395,34.75,77584.13,188.8,0.52883,0.0003,15.09686]
[1777460584536,34.75,77584.13,188.8,0.52883,0.0003,15.09686]
[1777460584589,34.75,77591.19,188.8,0.53097,0.0003,15.09217]
[1777460585408,34.75,77594.78,188.8,0.53205,0.0003,15.08961]
[1777460587485,34.75,77594.17,188.8,0.53186,0.0003,15.09006]
[1777460587618,34.75,77594.17,188.8,0.53186,0.0003,15.09006]
[1777460588430,34.75,77583.98,188.8,0.52879,0.0003,15.09695]
[1777460589437,34.75,77580.96,188.8,0.52788,0.0003,15.09882]
[1777460591164,34.74,77579.35,188.8,0.52739,0.0003,15.09978]
[1777460591451,34.74,77578.25,188.8,0.52706,0.0003,15.10042]
[1777460595771,34.74,77575.55,188.8,0.52625,0.0003,15.10196]
[1777460601524,34.73,77577.11,188.8,0.52673,0.0003,15.10106]
[1777460606559,34.72,77576.59,188.8,0.52658,0.0003,15.10135]
[1777460611594,34.71,77576.95,188.8,0.5267,0.0003,15.0951]
[1777460616629,34.7,77575.46,188.8,0.52625,0.0003,15.09593]
[1777460621664,34.71,77577.69,188.8,0.52692,0.0003,15.09467]
[1777460623476,34.71,77578.24,188.8,0.52709,0.0003,15.09435]
[1777460623528,34.71,77578.24,188.8,0.52709,0.0003,15.09435]
[1777460624403,34.71,77578.24,188.8,0.52709,0.0003,15.09435]
[1777460624471,34.71,77582.67,188.8,0.52843,0.0003,15.09168]
[1777460625076,34.71,77582.67,188.8,0.52843,0.0003,15.09168]
[1777460625085,34.71,77587.31,188.8,0.52983,0.0003,15.0887]
[1777460627199,34.71,77588.61,188.8,0.53022,0.0003,15.08783]
[1777460627300,34.71,77588.57,188.8,0.53021,0.0003,15.08785]
[1777460632388,34.71,77590.25,188.8,0.53072,0.0003,15.0867]
[1777460632399,34.71,77590.25,188.8,0.53072,0.0003,15.0867]
[1777460632444,34.71,77590.25,188.8,0.53072,0.0003,15.0867]
[1777460632527,34.71,77589.88,188.8,0.53061,0.0003,15.08696]
[1777460633989,34.71,77588.01,188.8,0.53004,0.0003,15.08822]
[1777460634135,34.71,77588.01,188.8,0.53004,0.0003,15.08822]
[1777460634202,34.71,77587.41,188.8,0.52986,0.0003,15.08862]
[1777460639789,34.7,77591.63,188.8,0.53114,0.0003,15.08573]
[1777460643697,34.7,77594.99,188.8,0.53216,0.0003,15.08332]
[1777460647850,34.7,77595.97,188.8,0.53245,0.0003,15.0826]
[1777460647917,34.7,77595.97,188.8,0.53245,0.0003,15.0826]
[1777460653980,34.7,77597.07,188.8,0.53279,0.0003,15.08178]
[1777460656058,34.7,77599.97,188.8,0.53366,0.0003,15.07957]
[1777460657917,34.7,77602.98,188.8,0.53457,0.0003,15.07721]
[1777460662789,34.7,77605.35,188.8,0.53529,0.0003,15.07529]
[1777460663218,34.7,77607.56,188.8,0.53595,0.0003,15.07345]
[1777460667665,34.7,77608.59,188.8,0.53626,0.0003,15.07259]
[1777460671681,34.7,77609.28,188.8,0.53647,0.0003,15.072]
[1777460673023,34.7,77614.12,188.8,0.53795,0.0003,15.06171]
[1777460674334,34.7,77614.12,188.8,0.53795,0.0003,15.06171]
[1777460674371,34.7,77619.45,188.8,0.53956,0.0003,15.05681]
[1777460675171,34.7,77619.45,188.8,0.53956,0.0003,15.05681]
[1777460676044,34.7,77625.38,188.8,0.54134,0.0003,15.05107]
[1777460677861,34.7,77625.63,188.8,0.54142,0.0003,15.05083]
[1777460679066,34.7,77629.75,188.8,0.54266,0.0003,15.04665]
[1777460684100,34.7,77630.14,188.8,0.54278,0.0003,15.04625]
[1777460685731,34.7,77630.14,188.8,0.54278,0.0003,15.04625]
[1777460686429,34.7,77629.37,188.8,0.54255,0.0003,15.04704]
[1777460687053,34.7,77628.88,188.8,0.5424,0.0003,15.04754]
[1777460688129,34.7,77622.39,188.8,0.54044,0.0003,15.054]
[1777460693166,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694063,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694084,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694106,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694117,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694133,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694144,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694144,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694201,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694312,34.7,77625.85,188.8,0.54148,0.0003,15.05061]
[1777460694330,34.7,77639.95,188.8,0.54573,0.0003,15.0357]
[1777460694865,34.7,77639.95,188.8,0.54573,0.0003,15.0357]
[1777460694958,34.7,77639.95,188.8,0.54573,0.0003,15.0357]
[1777460695082,34.7,77639.95,188.8,0.54573,0.0003,15.0357]
[1777460695738,34.7,77639.95,188.8,0.54573,0.0003,15.0357]
[1777460695405,34.7,77655.74,188.8,0.55048,0.0003,15.01697]
[1777460695887,34.7,77655.74,188.8,0.55048,0.0003,15.01697]
[1777460696196,34.7,77663.67,188.8,0.55287,0.0003,15.00675]
[1777460697105,34.7,77663.67,188.8,0.55287,0.0003,15.00675]
[1777460697557,34.7,77663.67,188.8,0.55287,0.0003,15.00675]
[1777460697648,34.7,77666.16,188.8,0.55361,0.0003,15.00344]
[1777460702243,34.69,77665.64,188.8,0.55347,0.0003,15.00408]
[1777460702677,34.69,77665.64,188.8,0.55347,0.0003,15.00408]
[1777460703245,34.69,77661.0,188.8,0.55208,0.0003,15.01017]
[1777460705259,34.69,77656.04,188.8,0.55058,0.0003,15.01653]
[1777460707473,34.69,77657.86,188.8,0.55113,0.0003,15.01423]
[1777460714322,34.7,77654.67,188.8,0.55016,0.0003,15.0183]
[1777460719356,34.7,77652.05,188.8,0.54937,0.0003,15.02156]
[1777460724393,34.71,77649.45,188.8,0.54858,0.0003,15.02472]
[1777460728570,34.71,77647.53,188.8,0.548,0.0003,15.02702]
[1777460728968,34.71,77647.35,188.8,0.54795,0.0003,15.02723]
[1777460730417,34.71,77647.68,188.8,0.54805,0.0003,15.02684]
[1777460730435,34.71,77643.63,188.8,0.54683,0.0003,15.03157]
[1777460732442,34.71,77641.98,188.8,0.54635,0.0003,15.02739]
[1777460732697,34.71,77641.98,188.8,0.54635,0.0003,15.02739]
[1777460733456,34.71,77638.46,188.8,0.54529,0.0003,15.03134]
[1777460736477,34.71,77634.95,188.8,0.54423,0.0003,15.03516]
[1777460736854,34.71,77634.95,188.8,0.54423,0.0003,15.03516]
[1777460737237,34.71,77634.95,188.8,0.54423,0.0003,15.03516]
[1777460737995,34.71,77632.57,188.8,0.54351,0.0003,15.0377]
[1777460738088,34.71,77632.57,188.8,0.54351,0.0003,15.0377]
[1777460738139,34.71,77632.57,188.8,0.54351,0.0003,15.0377]
[1777460738491,34.71,77625.81,188.8,0.54148,0.0003,15.04463]
[1777460738814,34.71,77625.81,188.8,0.54148,0.0003,15.04463]
[1777460739001,34.71,77625.81,188.8,0.54148,0.0003,15.04463]
[1777460740571,34.71,77624.73,188.8,0.54115,0.0003,15.04571]
[1777460740609,34.71,77630.26,188.8,0.54282,0.0003,15.04012]
[1777460742818,34.71,77632.93,188.8,0.54362,0.0003,15.03732]
[1777460743526,34.71,77636.15,188.8,0.54459,0.0003,15.03387]
[1777460745712,34.71,77636.91,188.8,0.54482,0.0003,15.03304]
[1777460751583,34.71,77638.24,188.8,0.54522,0.0003,15.03157]
[1777460756618,34.71,77639.27,188.8,0.54554,0.0003,15.03043]
[1777460761656,34.7,77639.07,188.8,0.54548,0.0003,15.03064]
[1777460763209,34.7,77639.79,188.8,0.54569,0.0003,15.02984]
[1777460766681,34.7,77640.14,188.8,0.5458,0.0003,15.02945]
[1777460768705,34.7,77643.95,188.8,0.54695,0.0003,15.02512]
[1777460773425,34.7,77643.88,188.8,0.54692,0.0003,15.0252]
[1777460778212,34.71,77644.73,188.8,0.54718,0.0003,15.02422]
[1777460778346,34.71,77644.73,188.8,0.54718,0.0003,15.02422]
[1777460778774,34.71,77648.45,188.8,0.5483,0.0003,15.01985]
[1777460779521,34.71,77648.45,188.8,0.5483,0.0003,15.01985]
[1777460779965,34.71,77649.16,188.8,0.54851,0.0003,15.019]
[1777460780789,34.71,77642.25,188.8,0.54643,0.0003,15.02708]
[1777460785826,34.71,77641.66,188.8,0.54625,0.0003,15.02775]
[1777460788893,34.71,77641.79,188.8,0.54629,0.0003,15.0276]
[1777460789799,34.71,77641.79,188.8,0.54629,0.0003,15.0276]
[1777460789801,34.71,77639.01,188.8,0.54545,0.0003,15.03072]
[1777460789854,34.71,77634.24,188.8,0.54402,0.0003,15.03592]
[1777460794888,34.71,77634.89,188.8,0.54423,0.0003,15.02916]
[1777460799612,34.7,77635.83,188.8,0.54451,0.0003,15.02814]
[1777460800931,34.7,77624.11,188.8,0.54098,0.0003,15.04025]
[1777460805435,34.71,77623.11,188.8,0.54068,0.0003,15.04123]
[1777460805527,34.71,77623.11,188.8,0.54068,0.0003,15.04123]
[1777460806313,34.71,77622.67,188.8,0.54054,0.0003,15.04167]
[1777460806333,34.71,77622.67,188.8,0.54054,0.0003,15.04167]
[1777460806360,34.71,77622.67,188.8,0.54054,0.0003,15.04167]
[1777460806973,34.71,77617.78,188.8,0.53907,0.0003,15.04631]
[1777460807979,34.71,77614.59,188.8,0.53811,0.0003,15.04922]
[1777460809076,34.71,77614.59,188.8,0.53811,0.0003,15.04922]
[1777460812009,34.7,77618.94,188.8,0.53943,0.0003,15.0452]
[1777460816037,34.69,77615.18,188.8,0.5383,0.0003,15.04865]
[1777460819292,34.69,77613.89,188.8,0.53791,0.0003,15.0498]
[1777460819332,34.69,77611.93,188.8,0.53732,0.0003,15.05154]
[1777460820065,34.69,77603.85,188.8,0.53488,0.0003,15.05835]
[1777460821072,34.69,77600.52,188.8,0.53387,0.0003,15.06099]
[1777460822980,34.69,77600.76,188.8,0.53394,0.0003,15.0608]
[1777460823365,34.68,77597.52,188.8,0.53297,0.0003,15.06329]
[1777460824660,34.68,77597.52,188.8,0.53297,0.0003,15.06329]
[1777460824681,34.68,77591.04,188.8,0.53101,0.0003,15.06799]
[1777460826107,34.68,77585.78,188.8,0.52941,0.0003,15.07153]
[1777460827173,34.68,77585.78,188.8,0.52941,0.0003,15.07153]
[1777460827832,34.68,77585.78,188.8,0.52941,0.0003,15.07153]
[1777460827869,34.68,77582.97,188.8,0.52856,0.0003,15.07333]
[1777460828056,34.68,77582.97,188.8,0.52856,0.0003,15.07333]
[1777460828505,34.68,77582.97,188.8,0.52856,0.0003,15.07333]
[1777460829238,34.68,77583.21,188.8,0.52864,0.0003,15.07318]
[1777460829297,34.68,77577.0,188.8,0.52676,0.0003,15.07692]
[1777460833223,34.67,77573.95,188.8,0.52584,0.0003,15.07863]
[1777460834163,34.67,77569.55,188.8,0.5245,0.0003,15.08097]
[1777460839496,34.67,77567.18,188.8,0.52378,0.0003,15.08216]
[1777460841212,34.67,77572.93,188.8,0.52552,0.0003,15.07919]
[1777460843021,34.67,77573.17,188.8,0.5256,0.0003,15.07906]
[1777460843078,34.67,77573.17,188.8,0.5256,0.0003,15.07906]
[1777460843177,34.67,77573.17,188.8,0.5256,0.0003,15.07906]
[1777460843384,34.67,77568.1,188.8,0.52406,0.0003,15.0817]
[1777460844239,34.68,77562.14,188.8,0.52225,0.0003,15.08452]
[1777460847312,34.67,77561.66,188.8,0.52211,0.0003,15.08473]
[1777460847314,34.67,77561.66,188.8,0.52211,0.0003,15.08473]
[1777460847376,34.67,77561.66,188.8,0.52211,0.0003,15.08473]
[1777460848266,34.67,77567.67,188.8,0.52393,0.0003,15.08192]
[1777460849274,34.68,77571.88,188.8,0.52521,0.0003,15.07976]
[1777460854308,34.68,77570.26,188.8,0.52472,0.0003,15.07457]
[1777460859344,34.68,77568.6,188.8,0.52421,0.0003,15.07542]
[1777460861358,34.68,77573.73,188.8,0.52577,0.0003,15.07273]
[1777460866393,34.69,77572.89,188.8,0.52551,0.0003,15.07319]
[1777460871428,34.69,77573.23,188.8,0.52561,0.0003,15.07301]
[1777460876462,34.7,77573.32,188.8,0.52564,0.0003,15.07297]
[1777460878693,34.7,77573.85,188.8,0.5258,0.0003,15.07268]
[1777460878701,34.7,77573.85,189.4,0.5258,0.0003,15.07268]
[1777460878795,34.7,77573.95,189.4,0.52583,0.0003,15.07263]
[1777460884519,34.69,77574.17,189.4,0.5259,0.0003,15.0725]
[1777460889554,34.68,77574.85,189.4,0.52611,0.0003,15.07211]
[1777460894589,34.67,77574.94,189.4,0.52614,0.0003,15.07205]
[1777460899628,34.66,77570.16,189.4,0.5247,0.0003,15.07461]
[1777460900848,34.66,77570.16,189.8,0.5247,0.0003,15.07461]
[1777460900869,34.66,77571.85,189.8,0.52521,0.0003,15.07372]
[1777460906678,34.67,77574.15,189.8,0.52591,0.0003,15.07248]
[1777460911713,34.67,77575.06,189.8,0.52619,0.0003,15.06594]
[1777460916749,34.68,77569.66,189.8,0.52455,0.0003,15.06884]
[1777460921788,34.68,77569.1,189.8,0.52437,0.0003,15.06913]
[1777460925816,34.68,77572.23,189.8,0.52532,0.0003,15.0675]
[1777460927836,34.68,77575.64,189.8,0.52636,0.0003,15.06563]
[1777460932870,34.69,77570.94,189.8,0.52493,0.0003,15.0682]
[1777460937906,34.69,77571.52,189.8,0.5251,0.0003,15.0679]
[1777460941158,34.7,77571.39,189.8,0.52506,0.0003,15.06797]
[1777460941936,34.7,77567.08,189.8,0.52375,0.0003,15.07016]
[1777460943950,34.7,77563.39,189.8,0.52263,0.0003,15.07191]
[1777460947646,34.7,77563.61,189.8,0.5227,0.0003,15.07181]
[1777460947978,34.7,77556.8,189.8,0.52063,0.0003,15.07473]
[1777460948985,34.7,77552.76,189.8,0.51941,0.0003,15.07627]
[1777460949992,34.7,77556.67,189.8,0.52059,0.0003,15.07478]
[1777460952082,34.7,77558.43,189.8,0.52113,0.0003,15.07407]
[1777460952103,34.7,77558.43,189.8,0.52113,0.0003,15.07407]
[1777460952114,34.7,77558.43,189.8,0.52113,0.0003,15.07407]
[1777460953368,34.7,77558.42,189.8,0.52112,0.0003,15.07407]
[1777460953382,34.7,77558.42,189.8,0.52112,0.0003,15.07407]
[1777460953539,34.7,77552.45,189.8,0.51931,0.0003,15.07639]
[1777460955238,34.7,77551.72,189.8,0.51909,0.0003,15.07665]
[1777460955256,34.7,77551.72,189.8,0.51909,0.0003,15.07665]
[1777460955283,34.7,77551.72,189.8,0.51909,0.0003,15.07665]
[1777460955294,34.7,77551.72,189.8,0.51909,0.0003,15.07665]
[1777460956224,34.7,77553.52,189.8,0.51964,0.0003,15.076]
[1777460956510,34.7,77553.52,189.8,0.51964,0.0003,15.076]
[1777460956613,34.7,77553.52,189.8,0.51964,0.0003,15.076]
[1777460956619,34.7,77553.52,189.8,0.51964,0.0003,15.076]
[1777460956867,34.7,77550.95,189.8,0.51886,0.0003,15.07692]
[1777460957047,34.7,77545.18,189.8,0.51711,0.0003,15.07879]
[1777460959001,34.7,77539.92,189.8,0.51551,0.0003,15.08023]
[1777460960468,34.7,77539.88,189.8,0.5155,0.0003,15.08024]
[1777460960560,34.7,77539.88,189.8,0.5155,0.0003,15.08024]
[1777460960568,34.7,77539.88,189.8,0.5155,0.0003,15.08024]
[1777460960628,34.7,77539.88,189.8,0.5155,0.0003,15.08024]
[1777460960756,34.7,77539.88,189.8,0.5155,0.0003,15.08024]
[1777460960768,34.7,77540.32,189.8,0.51563,0.0003,15.08013]
[1777460961547,34.7,77540.32,189.8,0.51563,0.0003,15.08013]
[1777460961830,34.7,77540.32,189.8,0.51563,0.0003,15.08013]
[1777460961926,34.69,77533.84,189.8,0.51366,0.0003,15.0816]
[1777460962149,34.69,77533.84,189.8,0.51366,0.0003,15.0816]
[1777460962239,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963079,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963348,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963470,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963519,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963796,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963802,34.69,77529.78,189.8,0.51243,0.0003,15.08234]
[1777460963884,34.69,77526.18,189.8,0.51134,0.0003,15.08287]
[1777460964576,34.69,77526.18,189.8,0.51134,0.0003,15.08287]
[1777460964590,34.69,77527.25,189.8,0.51166,0.0003,15.08273]
[1777460966113,34.68,77531.34,189.8,0.51291,0.0003,15.08207]
[1777460971148,34.67,77529.55,189.8,0.51237,0.0003,15.07634]
[1777460973402,34.66,77529.33,189.8,0.5123,0.0003,15.07638]
[1777460974139,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974179,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974321,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974382,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974393,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974577,34.66,77530.16,189.8,0.51255,0.0003,15.07624]
[1777460974629,34.66,77530.1,189.8,0.51253,0.0003,15.07625]
[1777460975213,34.66,77530.1,189.8,0.51253,0.0003,15.07625]
[1777460975319,34.66,77530.1,189.8,0.51253,0.0003,15.07625]
[1777460975814,34.66,77514.99,189.8,0.50794,0.0003,15.07777]
[1777460976675,34.66,77514.99,189.8,0.50794,0.0003,15.07777]
[1777460976682,34.66,77514.99,189.8,0.50794,0.0003,15.07777]
[1777460976776,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460977157,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460977181,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460977223,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460977282,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460977328,34.65,77511.87,189.8,0.50699,0.0003,15.07784]
[1777460978448,34.65,77514.85,189.8,0.50789,0.0003,15.07778]
[1777460978553,34.65,77514.85,189.8,0.50789,0.0003,15.07778]
[1777460978588,34.65,77514.85,189.8,0.50789,0.0003,15.07778]
[1777460981160,34.65,77517.67,189.8,0.50875,0.0003,15.07765]
[1777460981957,34.65,77517.67,189.8,0.50875,0.0003,15.07765]
[1777460981976,34.65,77517.67,189.8,0.50875,0.0003,15.07765]
[1777460981998,34.65,77517.67,189.8,0.50875,0.0003,15.07765]
[1777460982686,34.64,77515.8,189.8,0.50818,0.0003,15.07774]
[1777460982884,34.64,77518.68,189.8,0.50906,0.0003,15.07758]
[1777460983918,34.64,77523.03,189.8,0.51039,0.0003,15.07721]
[1777460984575,34.64,77523.03,189.8,0.51039,0.0003,15.07721]
[1777460984774,34.64,77523.03,189.8,0.51039,0.0003,15.07721]
[1777460987192,34.63,77524.89,189.8,0.51095,0.0003,15.077]
[1777460987230,34.63,77524.89,189.8,0.51095,0.0003,15.077]
[1777460988780,34.63,77524.68,189.8,0.51089,0.0003,15.07702]
[1777460991921,34.62,77522.74,189.8,0.5103,0.0003,15.07724]
[1777460992946,34.62,77522.62,189.8,0.51026,0.0003,15.07725]
[1777460993028,34.62,77519.11,189.8,0.50919,0.0003,15.07755]
[1777460994576,34.62,77516.47,189.8,0.50839,0.0003,15.07771]
[1777460995089,34.61,77514.54,189.8,0.5078,0.0003,15.07778]
[1777460995125,34.61,77514.54,189.8,0.5078,0.0003,15.07778]
[1777461000416,34.61,77515.68,189.8,0.50815,0.0003,15.07774]
[1777461000417,34.61,77515.68,189.8,0.50815,0.0003,15.07774]
[1777461004575,34.6,77516.9,189.8,0.50852,0.0003,15.07769]
[1777461006632,34.59,77519.25,189.8,0.50924,0.0003,15.07754]
[1777461007671,34.59,77520.32,189.8,0.50956,0.0003,15.07746]
[1777461008721,34.59,77521.32,189.8,0.50987,0.0003,15.07737]
[1777461014623,34.58,77523.99,189.8,0.51068,0.00031,15.0771]
[1777461014625,34.58,77523.99,189.8,0.51068,0.00031,15.0771]
[1777461016317,34.57,77526.55,189.8,0.51147,0.00031,15.07677]
[1777461016358,34.57,77526.55,189.8,0.51147,0.00031,15.07677]
[1777461016413,34.57,77526.55,189.8,0.51147,0.00031,15.07677]
[1777461016475,34.57,77526.55,189.8,0.51147,0.00031,15.07677]
[1777461016890,34.57,77531.87,189.8,0.51309,0.00031,15.07592]
[1777461017477,34.56,77537.85,189.8,0.51491,0.00031,15.07466]
[1777461018182,34.56,77537.85,189.8,0.51491,0.00031,15.07466]
[1777461018484,34.56,77540.17,189.8,0.51562,0.00031,15.07408]
[1777461020498,34.56,77543.43,189.8,0.51662,0.0003,15.0732]
[1777461024243,34.56,77541.85,189.8,0.51614,0.00031,15.07364]
[1777461025085,34.56,77541.85,189.8,0.51614,0.00031,15.07364]
[1777461025533,34.56,77536.99,189.8,0.51465,0.00031,15.07486]
[1777461026541,34.56,77533.47,189.8,0.51358,0.00031,15.07561]
[1777461031600,34.55,77531.34,189.8,0.51293,0.00031,15.07601]
[1777461033667,34.55,77533.82,189.8,0.51369,0.00031,15.0695]
[1777461039633,34.54,77535.49,189.8,0.5142,0.00031,15.06915]
[1777461044674,34.54,77535.88,189.8,0.51432,0.00031,15.06906]
[1777461049408,34.53,77536.13,189.8,0.5144,0.00031,15.06901]
[1777461049690,34.53,77536.13,189.8,0.5144,0.00031,15.06901]
[1777461049700,34.53,77536.13,189.8,0.5144,0.00031,15.06901]
[1777461054737,34.53,77532.86,189.8,0.5134,0.00031,15.06969]
[1777461059773,34.52,77530.96,189.8,0.51282,0.00031,15.07004]
[1777461063442,34.52,77531.29,189.8,0.51292,0.00031,15.06998]
[1777461066249,34.51,77531.09,189.8,0.51286,0.00031,15.07001]
[1777461067857,34.51,77526.75,189.8,0.51154,0.00031,15.0707]
[1777461072863,34.5,77524.86,189.8,0.51096,0.00031,15.07095]
[1777461077899,34.49,77524.24,189.8,0.51077,0.00031,15.07102]
[1777461082934,34.48,77525.34,189.8,0.51111,0.00031,15.07089]
[1777461083502,34.48,77525.34,189.8,0.51111,0.00031,15.07089]
[1777461083514,34.48,77525.34,189.8,0.51111,0.00031,15.07089]
[1777461083941,34.48,77528.37,189.8,0.51204,0.00031,15.07046]
[1777461088975,34.47,77530.95,189.8,0.51283,0.00031,15.07003]
[1777461094011,34.47,77531.64,189.8,0.51304,0.00031,15.06387]
[1777461095019,34.47,77535.16,189.8,0.51412,0.00031,15.06316]
[1777461098101,34.46,77533.64,189.8,0.51366,0.00031,15.06348]
[1777461101600,34.46,77529.0,189.8,0.51224,0.00031,15.06432]
[1777461102067,34.46,77525.54,189.8,0.51118,0.00031,15.06482]
[1777461104891,34.45,77524.44,189.8,0.51084,0.00031,15.06496]
[1777461104903,34.45,77524.44,189.8,0.51084,0.00031,15.06496]
[1777461105088,34.45,77528.96,189.8,0.51223,0.00031,15.06432]
[1777461106095,34.45,77532.9,189.8,0.51343,0.00031,15.06362]
[1777461111130,34.45,77534.33,189.8,0.51387,0.00031,15.06333]
[1777461116183,34.44,77539.28,189.8,0.51539,0.00031,15.06219]
[1777461117386,34.44,77539.28,189.8,0.51539,0.00031,15.06219]
[1777461117877,34.44,77539.28,189.8,0.51539,0.00031,15.06219]
[1777461117979,34.44,77543.09,189.8,0.51656,0.00031,15.06117]
[1777461119126,34.44,77543.09,189.8,0.51656,0.00031,15.06117]
[1777461120096,34.44,77543.84,189.8,0.51679,0.00031,15.06095]
[1777461125867,34.45,77544.4,189.8,0.51696,0.00031,15.06079]
[1777461129749,34.45,77545.31,189.8,0.51723,0.00031,15.06051]
[1777461129847,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130346,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130469,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130511,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130537,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130548,34.45,77550.59,189.8,0.51885,0.00031,15.05877]
[1777461130717,34.45,77551.48,189.8,0.51912,0.00031,15.05846]
[1777461131459,34.45,77551.48,189.8,0.51912,0.00031,15.05846]
[1777461131462,34.45,77551.48,189.8,0.51912,0.00031,15.05846]
[1777461131513,34.45,77551.48,189.8,0.51912,0.00031,15.05846]
[1777461132510,34.45,77553.58,189.8,0.51977,0.00031,15.05768]
[1777461132567,34.45,77553.58,189.8,0.51977,0.00031,15.05768]
[1777461132611,34.45,77561.47,189.8,0.52218,0.00031,15.05441]
[1777461133740,34.45,77561.47,189.8,0.52218,0.00031,15.05441]
[1777461139336,34.45,77558.04,189.8,0.52113,0.00031,15.05591]
[1777461143364,34.46,77561.23,189.8,0.5221,0.00031,15.05453]
[1777461148398,34.46,77559.34,189.8,0.52152,0.00031,15.05536]
[1777461153434,34.46,77559.01,189.8,0.52143,0.00031,15.04946]
[1777461158469,34.47,77558.32,189.8,0.52121,0.00031,15.04975]
[1777461163504,34.47,77559.82,189.8,0.52167,0.00031,15.04912]
[1777461166509,34.47,77559.88,189.8,0.52169,0.00031,15.04909]
[1777461166552,34.47,77559.88,189.8,0.52169,0.00031,15.04909]
[1777461166589,34.47,77559.88,189.8,0.52169,0.00031,15.04909]
[1777461167531,34.47,77564.46,189.8,0.52309,0.00031,15.04701]
[1777461172568,34.48,77565.17,189.8,0.5233,0.00031,15.04668]
[1777461177602,34.48,77565.26,189.8,0.52333,0.00031,15.04664]
[1777461182638,34.49,77568.0,189.8,0.52416,0.00031,15.04529]
[1777461185912,34.49,77568.0,189.8,0.52416,0.00031,15.04529]
[1777461186760,34.49,77573.7,189.8,0.5259,0.00031,15.04227]
[1777461189687,34.5,77576.9,189.8,0.52688,0.00031,15.04046]
[1777461190584,34.5,77576.9,189.8,0.52688,0.00031,15.04046]
[1777461196735,34.51,77577.71,189.8,0.52712,0.00031,15.04]
[1777461200377,34.52,77578.2,189.8,0.52726,0.00031,15.03972]
[1777461206043,34.53,77578.22,189.8,0.52726,0.00031,15.03972]
[1777461212848,34.54,77578.45,189.8,0.52733,0.00031,15.03355]
[1777461217800,34.55,77578.48,189.8,0.52734,0.00031,15.03354]
[1777461221347,34.55,77578.48,189.8,0.52734,0.0003,15.03355]
[1777461225622,34.56,77578.27,189.8,0.52727,0.0003,15.03369]
[1777461225635,34.56,77578.27,189.8,0.52727,0.0003,15.03369]
[1777461229969,34.57,77574.16,189.8,0.52601,0.0003,15.03607]
[1777461235008,34.58,77575.49,189.8,0.52641,0.0003,15.03533]
[1777461240044,34.59,77575.11,189.8,0.52629,0.0003,15.03556]
[1777461245079,34.59,77576.93,189.8,0.52684,0.0003,15.03452]
[1777461251121,34.6,77576.88,189.8,0.52682,0.0003,15.03457]
[1777461256156,34.61,77577.05,189.8,0.52687,0.0003,15.03448]
[1777461261191,34.62,77576.62,189.8,0.52673,0.0003,15.03474]
[1777461266225,34.62,77575.84,189.8,0.52649,0.0003,15.0352]
[1777461271260,34.63,77575.77,189.8,0.52647,0.0003,15.02919]
[1777461273275,34.63,77572.83,189.8,0.52558,0.0003,15.03083]
[1777461278310,34.64,77574.6,189.8,0.52611,0.0003,15.02987]
[1777461283345,34.65,77574.03,189.8,0.52593,0.0003,15.03019]
[1777461288380,34.66,77574.48,189.8,0.52607,0.0003,15.02995]
[1777461293415,34.66,77573.64,189.8,0.52581,0.0003,15.03043]
[1777461300464,34.67,77574.22,189.8,0.52598,0.0003,15.03012]
[1777461307514,34.68,77572.3,189.8,0.52539,0.0003,15.03118]
[1777461310535,34.68,77565.77,189.8,0.5234,0.0003,15.0345]
[1777461313394,34.68,77564.16,189.8,0.52291,0.0003,15.03527]
[1777461314825,34.68,77563.23,189.8,0.52263,0.0003,15.0357]
[1777461317584,34.69,77569.48,189.8,0.52453,0.0003,15.03267]
[1777461321612,34.69,77575.81,189.8,0.52645,0.0003,15.02926]
[1777461326263,34.7,77578.4,189.8,0.52723,0.0003,15.02776]
[1777461326278,34.7,77578.4,189.8,0.52723,0.0003,15.02776]
[1777461326336,34.7,77578.4,189.8,0.52723,0.0003,15.02776]
[1777461326397,34.7,77578.4,189.8,0.52723,0.0003,15.02776]
[1777461326457,34.7,77578.3,189.8,0.5272,0.0003,15.02782]
[1777461326860,34.7,77578.3,189.8,0.5272,0.0003,15.02782]
[1777461327006,34.7,77578.3,189.8,0.5272,0.0003,15.02782]
[1777461328661,34.7,77586.07,189.8,0.52956,0.0003,15.02299]
[1777461334702,34.71,77587.9,189.8,0.53012,0.0003,15.01574]
[1777461336447,34.72,77587.87,189.8,0.53011,0.0003,15.01576]
[1777461336465,34.72,77587.87,189.8,0.53011,0.0003,15.01576]
[1777461336468,34.72,77587.87,189.8,0.53011,0.0003,15.01576]
[1777461336632,34.72,77587.87,189.8,0.53011,0.0003,15.01576]
[1777461338158,34.72,77588.62,189.8,0.53033,0.0003,15.01526]
[1777461338175,34.72,77588.62,189.8,0.53033,0.0003,15.01526]
[1777461338234,34.72,77590.65,189.8,0.53095,0.0003,15.01387]
[1777461339738,34.72,77595.12,189.8,0.5323,0.0003,15.01067]
[1777461340629,34.72,77595.12,189.8,0.5323,0.0003,15.01067]
[1777461340664,34.72,77595.12,189.8,0.5323,0.0003,15.01067]
[1777461341201,34.72,77595.12,189.8,0.5323,0.0003,15.01067]
[1777461341210,34.72,77595.12,189.8,0.5323,0.0003,15.01067]
[1777461342225,34.72,77588.39,189.8,0.53026,0.0003,15.01541]
[1777461344772,34.72,77585.34,189.8,0.52934,0.0003,15.01743]
[1777461349810,34.71,77584.92,189.8,0.52921,0.0003,15.0177]
[1777461353694,34.71,77586.73,189.8,0.52976,0.0003,15.01651]
[1777461358872,34.71,77588.21,189.8,0.53022,0.0003,15.01552]
[1777461363817,34.71,77588.54,189.8,0.53032,0.0003,15.01529]
[1777461365227,34.71,77588.54,189.8,0.53032,0.0003,15.01529]
[1777461365330,34.7,77592.38,189.8,0.53148,0.0003,15.01262]
[1777461365922,34.7,77587.06,189.8,0.52987,0.0003,15.01628]
[1777461367471,34.7,77585.72,189.8,0.52946,0.0003,15.01716]
[1777461368183,34.7,77585.72,189.8,0.52946,0.0003,15.01716]
[1777461368187,34.7,77585.72,189.8,0.52946,0.0003,15.01716]
[1777461368285,34.7,77585.32,189.8,0.52934,0.0003,15.01742]
[1777461369451,34.7,77582.49,189.8,0.52848,0.0003,15.01923]
[1777461375992,34.72,77584.29,189.8,0.52902,0.0003,15.01812]
[1777461377862,34.72,77584.26,189.8,0.52901,0.0003,15.01814]
[1777461377894,34.72,77584.26,189.8,0.52901,0.0003,15.01814]
[1777461378243,34.72,77584.26,189.8,0.52901,0.0003,15.01814]
[1777461378344,34.72,77587.99,189.8,0.53014,0.0003,15.01569]
[1777461378474,34.72,77587.99,189.8,0.53014,0.0003,15.01569]
[1777461378829,34.72,77587.99,189.8,0.53014,0.0003,15.01569]
[1777461384257,34.72,77588.05,189.8,0.53016,0.0003,15.01564]
[1777461384314,34.72,77588.05,189.8,0.53016,0.0003,15.01564]
[1777461384731,34.72,77588.34,189.8,0.53025,0.0003,15.01544]
[1777461387919,34.71,77588.01,189.8,0.53015,0.0003,15.01566]
[1777461394259,34.7,77590.12,189.8,0.53081,0.0003,15.00814]
[1777461398784,34.7,77589.97,189.8,0.53077,0.0003,15.00823]
[1777461404188,34.69,77589.65,189.8,0.53067,0.0003,15.00843]
[1777461405036,34.69,77589.65,189.8,0.53067,0.0003,15.00843]
[1777461405052,34.69,77589.65,189.8,0.53067,0.0003,15.00843]
[1777461405975,34.69,77588.57,189.8,0.53035,0.0003,15.00917]
[1777461406013,34.69,77588.57,189.8,0.53035,0.0003,15.00917]
[1777461406031,34.69,77588.57,189.8,0.53035,0.0003,15.00917]
[1777461406201,34.69,77584.34,189.8,0.52906,0.0003,15.01197]
[1777461407209,34.69,77578.21,189.8,0.5272,0.0003,15.01575]
[1777461409030,34.69,77578.49,189.8,0.52728,0.0003,15.01558]
[1777461411411,34.69,77578.97,189.8,0.52743,0.0003,15.0153]
[1777461414664,34.7,77578.71,189.8,0.52734,0.0003,15.01547]
[1777461416272,34.7,77584.29,189.8,0.52904,0.0003,15.01203]
[1777461417126,34.7,77584.29,189.8,0.52904,0.0003,15.01203]
[1777461417853,34.71,77584.64,189.8,0.52914,0.0003,15.01181]
[1777461417931,34.71,77584.64,189.8,0.52914,0.0003,15.01181]
[1777461420233,34.71,77584.91,189.8,0.52922,0.0003,15.01164]
[1777461421847,34.71,77584.91,189.8,0.52922,0.0003,15.01164]
[1777461421948,34.72,77584.91,189.8,0.52922,0.0003,15.01165]
[1777461423224,34.72,77584.91,189.8,0.52922,0.0003,15.01165]
[1777461426155,34.71,77585.56,189.8,0.52942,0.0003,15.01122]
[1777461427766,34.71,77585.88,189.8,0.52952,0.0003,15.011]
[1777461433390,34.7,77585.68,189.8,0.52946,0.0003,15.01112]
[1777461438426,34.69,77588.59,189.8,0.53035,0.0003,15.00916]
[1777461443795,34.69,77589.61,189.8,0.53066,0.0003,15.00846]
[1777461444468,34.68,77585.68,189.8,0.52947,0.0003,15.01109]
[1777461449001,34.68,77584.02,189.8,0.52897,0.0003,15.01215]
[1777461449133,34.68,77584.02,189.8,0.52897,0.0003,15.01215]
[1777461453530,34.67,77580.83,189.8,0.52802,0.0003,15.00807]
[1777461457502,34.67,77580.62,189.8,0.52795,0.0003,15.0082]
[1777461460029,34.66,77579.96,189.8,0.52775,0.0003,15.0086]
[1777461465629,34.65,77579.18,189.8,0.52752,0.0003,15.00905]
[1777461470665,34.65,77579.06,189.8,0.52749,0.0003,15.00912]
[1777461475700,34.64,77579.97,189.8,0.52777,0.0003,15.00856]
[1777461479368,34.64,77580.07,189.8,0.5278,0.0003,15.0085]
[1777461479426,34.64,77580.07,189.8,0.5278,0.0003,15.0085]
[1777461479431,34.64,77580.07,189.8,0.5278,0.0003,15.0085]
[1777461479496,34.64,77580.12,189.8,0.52782,0.0003,15.00846]
[1777461479742,34.64,77580.12,189.8,0.52782,0.0003,15.00846]
[1777461485023,34.65,77582.46,189.8,0.52852,0.0003,15.00703]
[1777461489963,34.66,77581.59,189.8,0.52825,0.0003,15.00759]
[1777461490064,34.66,77581.59,189.8,0.52825,0.0003,15.0076]
[1777461493130,34.66,77581.32,189.8,0.52817,0.0003,15.00776]
[1777461493628,34.66,77580.94,189.8,0.52805,0.0003,15.00799]
[1777461498862,34.65,77579.55,189.8,0.52763,0.0003,15.00883]
[1777461503176,34.65,77579.02,189.8,0.52748,0.0003,15.00914]
[1777461503637,34.65,77579.02,189.8,0.52748,0.0003,15.00914]
[1777461509939,34.64,77579.9,189.8,0.52775,0.0003,15.0086]
[1777461514977,34.64,77579.55,189.8,0.52765,0.0003,15.00274]
[1777461516468,34.64,77579.55,189.8,0.52765,0.0003,15.00274]
[1777461516551,34.64,77579.55,189.8,0.52765,0.0003,15.00274]
[1777461516565,34.64,77579.53,189.8,0.52765,0.0003,15.00275]
[1777461519002,34.64,77576.49,189.8,0.52672,0.0003,15.00455]
[1777461521015,34.64,77573.28,189.8,0.52574,0.0003,15.00636]
[1777461526050,34.65,77571.09,189.8,0.52507,0.0003,15.00755]
[1777461528065,34.65,77568.16,189.8,0.52417,0.0003,15.00906]
[1777461529633,34.65,77567.96,189.8,0.52411,0.0003,15.00916]
[1777461532238,34.65,77568.61,189.8,0.52431,0.0003,15.00884]
[1777461535053,34.66,77571.45,189.8,0.52517,0.0003,15.00737]
[1777461536120,34.66,77564.01,189.8,0.5229,0.0003,15.01108]
[1777461538455,34.66,77561.97,189.8,0.52228,0.0003,15.01202]
[1777461541766,34.66,77558.59,189.8,0.52125,0.0003,15.01349]
[1777461547198,34.67,77561.59,189.8,0.52216,0.0003,15.0122]
[1777461552233,34.68,77561.56,189.8,0.52215,0.0003,15.01222]
[1777461553064,34.68,77561.56,189.8,0.52215,0.0003,15.01222]
[1777461553064,34.68,77561.56,189.8,0.52215,0.0003,15.01222]
[1777461554406,34.68,77561.61,189.8,0.52216,0.0003,15.0122]
[1777461554470,34.68,77561.61,189.8,0.52216,0.0003,15.0122]
[1777461554564,34.68,77564.65,189.8,0.52309,0.0003,15.01081]
[1777461560289,34.69,77565.75,189.8,0.52342,0.0003,15.01029]
[1777461565324,34.7,77563.57,189.8,0.52275,0.0003,15.01133]
[1777461570359,34.71,77559.65,189.8,0.52155,0.0003,15.01308]
[1777461575394,34.71,77557.57,189.8,0.52092,0.0003,15.00789]
[1777461576402,34.71,77552.94,189.8,0.51951,0.0003,15.00969]
[1777461578577,34.72,77552.27,189.8,0.51931,0.0003,15.00993]
[1777461578881,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461578925,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579044,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579081,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579138,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579360,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579566,34.72,77552.6,189.8,0.51941,0.0003,15.00981]
[1777461579591,34.72,77545.39,189.8,0.51721,0.0003,15.01222]
[1777461579919,34.72,77545.39,189.8,0.51721,0.0003,15.01222]
[1777461580429,34.72,77539.67,189.8,0.51547,0.0003,15.0138]
[1777461582400,34.71,77538.34,189.8,0.51506,0.0003,15.01413]
[1777461588485,34.71,77536.46,189.8,0.51449,0.00031,15.01456]
[1777461591330,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591412,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591443,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591613,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591649,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591655,34.71,77538.4,189.8,0.51508,0.0003,15.01411]
[1777461591617,34.71,77531.82,189.8,0.51308,0.00031,15.0155]
[1777461592168,34.71,77531.82,189.8,0.51308,0.00031,15.0155]
[1777461592419,34.71,77531.82,189.8,0.51308,0.00031,15.0155]
[1777461592597,34.7,77525.93,189.8,0.51128,0.00031,15.01643]
[1777461593524,34.71,77519.47,189.8,0.50931,0.00031,15.01709]
[1777461594271,34.71,77519.47,189.8,0.50931,0.00031,15.01709]
[1777461594282,34.71,77519.47,189.8,0.50931,0.00031,15.01709]
[1777461594292,34.71,77519.47,189.8,0.50931,0.00031,15.01709]
[1777461595427,34.71,77520.64,189.8,0.50966,0.00031,15.017]
[1777461600573,34.71,77522.62,189.8,0.51027,0.00031,15.01681]
[1777461605608,34.71,77521.0,189.8,0.50977,0.00031,15.01697]
[1777461610643,34.71,77520.25,189.8,0.50954,0.00031,15.01703]
[1777461615678,34.71,77522.8,189.8,0.51032,0.00031,15.0168]
[1777461620713,34.71,77522.79,189.8,0.51032,0.00031,15.0168]
[1777461622131,34.71,77522.79,189.8,0.51032,0.00031,15.0168]
[1777461625493,34.71,77519.15,189.8,0.50921,0.00031,15.01712]
[1777461630782,34.71,77520.7,189.8,0.50968,0.00031,15.01699]
[1777461634438,34.71,77522.02,189.8,0.51009,0.00031,15.01082]
[1777461634485,34.71,77525.7,189.8,0.51121,0.00031,15.0104]
[1777461637141,34.71,77528.64,189.8,0.51211,0.00031,15.00998]
[1777461637433,34.71,77528.64,189.8,0.51211,0.00031,15.00998]
[1777461638436,34.71,77522.24,189.8,0.51015,0.00031,15.0108]
[1777461639590,34.71,77522.24,189.8,0.51015,0.00031,15.0108]
[1777461639619,34.71,77518.38,189.8,0.50897,0.00031,15.01111]
[1777461642156,34.71,77514.83,189.8,0.50789,0.00031,15.01129]
[1777461647902,34.72,77518.0,189.8,0.50886,0.00031,15.01113]
[1777461649587,34.72,77518.0,189.8,0.50886,0.00031,15.01113]
[1777461649917,34.72,77522.96,189.8,0.51037,0.00031,15.01072]
[1777461654551,34.72,77525.06,189.8,0.51101,0.00031,15.01048]
[1777461659987,34.72,77524.6,189.8,0.51087,0.00031,15.01054]
[1777461665021,34.73,77523.97,189.8,0.51068,0.00031,15.01061]
[1777461670060,34.73,77524.84,189.8,0.51094,0.00031,15.01051]
[1777461675095,34.73,77528.14,189.8,0.51195,0.0003,15.01006]
[1777461677109,34.74,77531.43,189.8,0.51295,0.0003,15.00952]
[1777461682144,34.74,77531.22,189.8,0.51289,0.0003,15.00956]
[1777461687180,34.74,77531.26,189.8,0.5129,0.0003,15.00955]
[1777461692214,34.74,77530.28,189.8,0.5126,0.00031,15.00366]
[1777461697249,34.74,77527.9,189.8,0.51188,0.00031,15.00404]
[1777461702284,34.73,77529.98,189.8,0.51251,0.00031,15.00371]
[1777461705262,34.73,77529.39,189.8,0.51233,0.00031,15.00381]
[1777461707548,34.73,77526.65,189.8,0.5115,0.00031,15.00422]
[1777461713093,34.73,77524.67,189.8,0.51089,0.00031,15.00447]
[1777461714550,34.73,77524.77,189.8,0.51092,0.00031,15.00446]
[1777461720411,34.73,77524.33,189.8,0.51079,0.00031,15.00451]
[1777461721935,34.74,77524.2,189.8,0.51075,0.00031,15.00453]
[1777461721944,34.74,77524.2,189.8,0.51075,0.00031,15.00453]
[1777461723432,34.74,77519.06,189.8,0.50918,0.00031,15.00501]
[1777461728468,34.74,77517.36,189.8,0.50866,0.00031,15.00511]
[1777461732114,34.74,77516.65,189.8,0.50845,0.00031,15.00515]
[1777461737784,34.74,77517.55,189.8,0.50872,0.00031,15.0051]
[1777461737790,34.74,77517.55,189.8,0.50872,0.00031,15.0051]
[1777461742497,34.74,77517.91,189.8,0.50883,0.00031,15.00508]
[1777461744553,34.74,77518.13,189.8,0.5089,0.00031,15.00507]
[1777461749615,34.74,77516.98,189.8,0.50855,0.00031,15.00513]
[1777461754233,34.74,77517.94,189.8,0.50884,0.00031,14.99902]
[1777461754549,34.74,77517.94,189.8,0.50884,0.00031,14.99902]
[1777461759685,34.74,77521.15,189.8,0.50982,0.00031,14.99878]
[1777461764720,34.75,77521.09,189.8,0.5098,0.00031,14.99878]
[1777461769756,34.75,77520.79,189.8,0.50971,0.00031,14.99881]
[1777461772161,34.75,77518.45,189.8,0.509,0.00031,14.99899]
[1777461772263,34.75,77518.45,189.8,0.509,0.00031,14.99899]
[1777461773306,34.75,77519.08,189.8,0.50919,0.00031,14.99894]
[1777461780833,34.75,77515.69,189.8,0.50815,0.00031,14.99913]
[1777461784860,34.75,77519.06,189.8,0.50918,0.00031,14.99894]
[1777461789896,34.75,77517.23,189.8,0.50862,0.00031,14.99906]
[1777461791839,34.75,77517.23,189.8,0.50862,0.00031,14.99906]
[1777461792917,34.75,77513.62,189.8,0.50752,0.00031,14.9992]
[1777461798578,34.75,77513.25,189.8,0.50741,0.00031,14.99921]
[1777461803994,34.75,77510.27,189.8,0.5065,0.00031,14.99923]
[1777461805393,34.75,77510.27,189.8,0.5065,0.00031,14.99923]
[1777461810226,34.75,77509.8,189.8,0.50635,0.00031,14.99922]
[1777461810229,34.75,77509.8,189.8,0.50635,0.00031,14.99922]
[1777461814040,34.75,77507.24,189.8,0.50557,0.00031,14.9931]
[1777461820106,34.75,77506.12,189.8,0.50523,0.00031,14.99306]
[1777461820907,34.75,77506.12,189.8,0.50523,0.00031,14.99306]
[1777461821542,34.75,77506.12,189.8,0.50523,0.00031,14.99306]
[1777461822271,34.75,77506.1,189.8,0.50522,0.00031,14.99306]
[1777461826026,34.74,77509.81,189.8,0.50636,0.00031,14.99316]
[1777461831725,34.74,77512.88,189.8,0.5073,0.00031,14.99315]
[1777461833910,34.74,77512.82,189.8,0.50728,0.00031,14.99315]
[1777461834545,34.74,77512.82,189.8,0.50728,0.00031,14.99315]
[1777461836840,34.74,77513.29,189.8,0.50742,0.00031,14.99314]
[1777461842260,34.73,77513.34,189.8,0.50744,0.00031,14.99314]
[1777461847296,34.72,77513.79,189.8,0.50757,0.00031,14.99313]
[1777461852333,34.71,77513.5,189.8,0.50749,0.00031,14.99314]
[1777461857370,34.71,77514.06,189.8,0.50766,0.00031,14.99312]
[1777461862404,34.7,77512.45,189.8,0.50716,0.00031,14.99316]
[1777461866433,34.69,77508.23,189.8,0.50587,0.00031,14.99313]
[1777461871467,34.69,77509.57,189.8,0.50628,0.00031,14.98709]
[1777461876503,34.68,77506.95,189.8,0.50548,0.00031,14.98703]
[1777461877479,34.68,77506.95,189.8,0.50548,0.00031,14.98703]
[1777461879498,34.68,77508.94,189.8,0.50609,0.00031,14.98708]
[1777461883619,34.68,77512.32,189.8,0.50713,0.00031,14.98709]
[1777461884548,34.68,77511.1,189.8,0.50675,0.00031,14.9871]
[1777461887521,34.68,77509.57,189.8,0.50628,0.00031,14.98709]
[1777461892614,34.67,77510.52,189.8,0.50657,0.00031,14.9871]
[1777461893406,34.67,77510.52,189.8,0.50657,0.00031,14.9871]
[1777461893413,34.67,77510.52,189.8,0.50657,0.00031,14.9871]
[1777461898657,34.66,77510.23,189.8,0.50649,0.00031,14.9871]
[1777461903692,34.66,77509.66,189.8,0.50631,0.00031,14.98709]
[1777461905706,34.65,77505.89,189.8,0.50516,0.00031,14.98699]
[1777461910741,34.65,77506.51,189.8,0.50535,0.00031,14.98701]
[1777461911699,34.65,77506.51,189.8,0.50535,0.00031,14.98701]
[1777461915650,34.64,77504.98,189.8,0.50488,0.00031,14.98694]
[1777461920810,34.64,77506.02,189.8,0.50519,0.00031,14.98699]
[1777461923481,34.64,77505.42,189.8,0.50501,0.00031,14.98696]
[1777461926668,34.63,77505.14,189.8,0.50492,0.00031,14.98695]
[1777461931888,34.63,77505.46,189.8,0.50502,0.00031,14.9809]
[1777461934909,34.62,77502.41,189.8,0.50409,0.00031,14.98071]
[1777461939944,34.62,77504.0,189.8,0.50457,0.00031,14.98082]
[1777461944979,34.63,77502.28,189.8,0.50405,0.00031,14.9807]
[1777461948269,34.63,77499.31,189.8,0.50314,0.00031,14.98043]
[1777461949006,34.63,77496.22,189.8,0.50219,0.00031,14.98007]
[1777461949687,34.63,77496.22,189.8,0.50219,0.00031,14.98007]
[1777461950014,34.63,77494.46,189.8,0.50165,0.00031,14.97983]
[1777461950977,34.63,77494.46,189.8,0.50165,0.00031,14.97983]
[1777461951004,34.63,77494.46,189.8,0.50165,0.00031,14.97983]
[1777461951772,34.63,77492.24,189.8,0.50097,0.00031,14.97949]
[1777461952028,34.63,77487.55,189.8,0.49953,0.00031,14.97861]
[1777461954056,34.63,77488.5,189.8,0.49982,0.00031,14.97881]
[1777461957063,34.63,77483.84,189.8,0.49839,0.00031,14.97778]
[1777461960895,34.63,77483.67,189.8,0.49834,0.00031,14.97774]
[1777461960927,34.63,77483.67,189.8,0.49834,0.00031,14.97774]
[1777461967035,34.64,77481.82,189.8,0.49777,0.00031,14.97728]
[1777461971707,34.64,77483.71,189.8,0.49835,0.00031,14.97775]
[1777461971781,34.64,77487.46,189.8,0.4995,0.00031,14.97859]
[1777461977203,34.64,77484.64,189.8,0.49864,0.00031,14.97797]
[1777461979969,34.64,77485.4,189.8,0.49887,0.00031,14.97815]
[1777461985259,34.65,77486.24,189.8,0.49913,0.00031,14.97833]
[1777461988981,34.65,77486.71,189.8,0.49927,0.00031,14.97844]
[1777461990804,34.65,77486.46,189.8,0.4992,0.00031,14.97838]
[1777461990870,34.65,77483.13,189.8,0.49818,0.00031,14.97761]
[1777461992793,34.65,77480.76,189.8,0.49745,0.00031,14.97093]
[1777461992803,34.65,77480.76,189.8,0.49745,0.00031,14.97093]
[1777461996336,34.66,77484.48,189.8,0.49859,0.00031,14.97187]
[1777462001371,34.66,77488.07,189.8,0.49969,0.00031,14.97265]
[1777462006406,34.67,77488.94,189.8,0.49996,0.00031,14.97282]
[1777462011441,34.67,77490.89,189.8,0.50056,0.00031,14.97318]
[1777462016475,34.67,77490.89,189.8,0.50056,0.00031,14.97318]
[1777462020197,34.67,77490.43,189.8,0.50042,0.00031,14.9731]
[1777462021592,34.68,77490.94,189.8,0.50057,0.00031,14.97319]
[1777462022249,34.68,77492.68,189.8,0.50111,0.00031,14.97349]
[1777462027554,34.68,77493.6,189.8,0.50139,0.00031,14.97363]
[1777462032588,34.69,77493.94,189.8,0.50149,0.00031,14.97368]
[1777462037623,34.69,77492.04,189.8,0.50091,0.00031,14.97338]
[1777462042659,34.69,77492.43,189.8,0.50103,0.00031,14.97345]
[1777462047693,34.7,77492.18,189.8,0.50096,0.00031,14.9734]
[1777462052729,34.7,77493.04,189.8,0.50122,0.00031,14.96747]
[1777462057764,34.71,77493.04,189.8,0.50122,0.00031,14.96747]
[1777462062799,34.71,77489.96,189.8,0.50028,0.00031,14.96694]
[1777462067837,34.72,77490.55,189.8,0.50046,0.00031,14.96705]
[1777462072872,34.72,77490.51,189.8,0.50045,0.00031,14.96704]
[1777462075030,34.72,77490.72,189.8,0.50051,0.00031,14.96708]
[1777462080928,34.72,77489.6,189.8,0.50017,0.00031,14.96687]
[1777462085963,34.72,77489.63,189.8,0.50018,0.00031,14.96688]
[1777462090998,34.73,77489.26,189.8,0.50007,0.00031,14.96681]
[1777462094497,34.73,77489.4,189.8,0.50011,0.00031,14.96684]
[1777462100067,34.73,77490.14,189.8,0.50034,0.00031,14.96698]
[1777462105102,34.73,77488.15,189.8,0.49973,0.00031,14.96659]
[1777462111144,34.74,77488.63,189.8,0.49987,0.00031,14.96061]
[1777462117186,34.74,77490.39,189.8,0.50041,0.00031,14.96095]
[1777462119200,34.75,77494.22,189.8,0.50158,0.00031,14.96157]
[1777462121214,34.75,77497.58,189.8,0.50261,0.00031,14.96202]
[1777462124162,34.75,77496.79,189.8,0.50237,0.00031,14.96192]
[1777462126857,34.75,77497.9,189.8,0.50271,0.00031,14.96206]
[1777462126992,34.75,77497.9,189.8,0.50271,0.00031,14.96206]
[1777462127036,34.75,77497.9,189.8,0.50271,0.00031,14.96206]
[1777462127139,34.75,77497.9,189.8,0.50271,0.00031,14.96206]
[1777462127181,34.75,77498.73,189.8,0.50297,0.00031,14.96215]
[1777462127734,34.75,77498.73,189.8,0.50297,0.00031,14.96215]
[1777462127887,34.75,77498.73,189.8,0.50297,0.00031,14.96215]
[1777462127907,34.75,77498.73,189.8,0.50297,0.00031,14.96215]
[1777462127989,34.75,77498.73,189.8,0.50297,0.00031,14.96215]
[1777462128082,34.75,77503.59,189.8,0.50445,0.00031,14.96257]
[1777462128584,34.75,77503.59,189.8,0.50445,0.00031,14.96257]
[1777462128602,34.75,77503.59,189.8,0.50445,0.00031,14.96257]
[1777462128653,34.75,77508.09,189.8,0.50583,0.00031,14.96277]
[1777462129424,34.75,77508.09,189.8,0.50583,0.00031,14.96277]
[1777462129465,34.75,77508.09,189.8,0.50583,0.00031,14.96277]
[1777462129796,34.75,77516.25,189.8,0.50833,0.00031,14.96269]
[1777462130277,34.75,77519.56,189.8,0.50934,0.00031,14.96248]
[1777462132136,34.75,77519.56,189.8,0.50934,0.00031,14.96248]
[1777462132146,34.75,77519.56,189.8,0.50934,0.00031,14.96248]
[1777462132469,34.75,77522.07,189.8,0.51011,0.00031,14.96227]
[1777462132616,34.75,77522.07,189.8,0.51011,0.00031,14.96227]
[1777462133659,34.75,77521.05,189.8,0.5098,0.00031,14.96236]
[1777462133682,34.75,77521.05,189.8,0.5098,0.00031,14.96236]
[1777462133986,34.75,77521.05,189.8,0.5098,0.00031,14.96236]
[1777462134050,34.75,77521.05,189.8,0.5098,0.00031,14.96236]
[1777462134056,34.75,77518.7,189.8,0.50908,0.00031,14.96254]
[1777462134996,34.75,77518.7,189.8,0.50908,0.00031,14.96254]
[1777462135016,34.75,77514.87,189.8,0.50791,0.00031,14.96274]
[1777462136318,34.75,77511.32,189.8,0.50682,0.00031,14.96281]
[1777462140863,34.75,77509.66,189.8,0.50631,0.00031,14.9628]
[1777462141165,34.75,77509.66,189.8,0.50631,0.00031,14.9628]
[1777462141250,34.75,77509.66,189.8,0.50631,0.00031,14.9628]
[1777462141703,34.75,77509.19,189.8,0.50617,0.00031,14.96279]
[1777462142685,34.75,77506.48,189.8,0.50534,0.00031,14.96272]
[1777462142786,34.75,77502.8,189.8,0.50421,0.00031,14.96252]
[1777462143266,34.75,77502.8,189.8,0.50421,0.00031,14.96252]
[1777462149411,34.75,77499.69,189.8,0.50326,0.00031,14.96225]
[1777462154445,34.74,77499.7,189.8,0.50326,0.00031,14.96225]
[1777462159480,34.74,77499.42,189.8,0.50318,0.00031,14.96222]
[1777462164517,34.73,77499.99,189.8,0.50335,0.00031,14.96228]
[1777462169553,34.73,77501.42,189.8,0.50379,0.00031,14.96241]
[1777462171719,34.73,77501.53,189.8,0.50382,0.00031,14.96242]
[1777462178414,34.73,77502.06,189.8,0.50398,0.00031,14.95638]
[1777462179001,34.73,77502.06,189.8,0.50398,0.00031,14.95638]
[1777462183147,34.72,77502.72,189.8,0.50418,0.00031,14.95643]
[1777462193161,34.72,77507.92,189.8,0.50578,0.00031,14.95669]
[1777462198761,34.71,77506.28,189.8,0.50527,0.00031,14.95663]
[1777462201804,34.71,77506.28,189.8,0.50527,0.00031,14.95663]
[1777462207824,34.71,77505.1,189.8,0.50491,0.00031,14.95658]
[1777462212858,34.71,77505.85,189.8,0.50514,0.00031,14.95662]
[1777462217894,34.71,77506.19,189.8,0.50525,0.00031,14.95663]
[1777462221164,34.7,77506.46,189.8,0.50533,0.00031,14.95664]
[1777462223195,34.7,77503.95,189.8,0.50456,0.00031,14.95652]
[1777462223296,34.7,77499.8,189.8,0.50329,0.00031,14.95618]
[1777462228971,34.7,77501.06,189.8,0.50367,0.00031,14.9563]
[1777462230220,34.7,77501.06,189.8,0.50367,0.00031,14.9563]
[1777462231991,34.7,77507.36,189.8,0.5056,0.00031,14.95059]
[1777462234006,34.7,77504.29,189.8,0.50466,0.00031,14.95045]
[1777462239041,34.69,77505.81,189.8,0.50513,0.00031,14.95053]
[1777462244078,34.69,77508.04,189.8,0.50581,0.00031,14.95061]
[1777462249121,34.69,77510.96,189.8,0.50671,0.00031,14.95065]
[1777462252386,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462252393,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462252529,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462252721,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462253007,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462253029,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462253255,34.69,77513.22,189.8,0.5074,0.00031,14.95062]
[1777462254269,34.69,77515.81,189.8,0.5082,0.00031,14.95054]
[1777462254315,34.69,77515.81,189.8,0.5082,0.00031,14.95054]
[1777462254358,34.69,77519.41,189.8,0.5093,0.00031,14.95033]
[1777462254665,34.69,77519.41,189.8,0.5093,0.00031,14.95033]
[1777462255865,34.69,77522.21,189.8,0.51016,0.00031,14.95008]
[1777462256287,34.69,77522.21,189.8,0.51016,0.00031,14.95008]
[1777462256392,34.69,77522.19,189.8,0.51015,0.00031,14.95009]
[1777462256400,34.69,77522.19,189.8,0.51015,0.00031,14.95009]
[1777462256461,34.69,77522.19,189.8,0.51015,0.00031,14.95009]
[1777462256619,34.69,77522.19,189.8,0.51015,0.00031,14.95009]
[1777462257178,34.7,77521.09,189.8,0.50982,0.00031,14.95019]
[1777462259940,34.7,77520.73,189.8,0.50971,0.00031,14.95022]
[1777462263417,34.7,77521.15,189.8,0.50983,0.00031,14.95019]
[1777462263458,34.7,77521.15,189.8,0.50983,0.00031,14.95019]
[1777462263808,34.7,77521.15,189.8,0.50983,0.00031,14.95019]
[1777462264232,34.7,77521.8,189.8,0.51003,0.00031,14.95012]
[1777462265077,34.7,77521.8,189.8,0.51003,0.00031,14.95012]
[1777462265426,34.7,77521.35,189.8,0.50989,0.00031,14.95017]
[1777462265727,34.7,77521.35,189.8,0.50989,0.00031,14.95017]
[1777462266077,34.7,77521.35,189.8,0.50989,0.00031,14.95017]
[1777462269037,34.7,77522.18,189.8,0.51015,0.00031,14.95009]
[1777462269686,34.7,77522.26,189.8,0.51017,0.00031,14.95008]
[1777462270035,34.7,77522.26,189.8,0.51017,0.00031,14.95008]
[1777462270566,34.71,77523.38,189.8,0.51052,0.00031,14.94996]
[1777462271893,34.71,77523.1,189.8,0.51043,0.00031,14.94999]
[1777462277322,34.71,77523.02,189.8,0.51041,0.00031,14.95]
[1777462281500,34.71,77523.21,189.8,0.51046,0.00031,14.94998]
[1777462281516,34.71,77523.21,189.8,0.51046,0.00031,14.94998]
[1777462281596,34.71,77523.21,189.8,0.51046,0.00031,14.94998]
[1777462281617,34.71,77523.21,189.8,0.51046,0.00031,14.94998]
[1777462283365,34.72,77515.91,189.8,0.50823,0.00031,14.95054]
[1777462288401,34.72,77514.13,189.8,0.50768,0.00031,14.9506]
[1777462292855,34.72,77513.31,189.8,0.50743,0.00031,14.94454]
[1777462297000,34.72,77514.18,189.8,0.5077,0.00031,14.94452]
[1777462297090,34.72,77514.18,189.8,0.5077,0.00031,14.94452]
[1777462297142,34.72,77514.18,189.8,0.5077,0.00031,14.94452]
[1777462297521,34.72,77513.91,189.8,0.50761,0.00031,14.94453]
[1777462297646,34.72,77513.91,189.8,0.50761,0.00031,14.94453]
[1777462298218,34.72,77513.91,189.8,0.50761,0.00031,14.94453]
[1777462299143,34.72,77521.06,189.8,0.50981,0.00031,14.94411]
[1777462301267,34.72,77523.41,189.8,0.51053,0.00031,14.94388]
[1777462301282,34.72,77523.41,189.8,0.51053,0.00031,14.94388]
[1777462306528,34.73,77520.81,189.8,0.50973,0.00031,14.94413]
[1777462308106,34.73,77520.81,189.8,0.50973,0.00031,14.94413]
[1777462308617,34.73,77518.78,189.8,0.50911,0.00031,14.94429]
[1777462314582,34.73,77518.34,189.8,0.50897,0.00031,14.94432]
[1777462319618,34.73,77518.2,189.8,0.50893,0.00031,14.94433]
[1777462322305,34.73,77518.2,189.8,0.50893,0.00031,14.94433]
[1777462322311,34.73,77518.2,189.8,0.50893,0.00031,14.94433]
[1777462324743,34.74,77517.81,189.8,0.50881,0.00031,14.94436]
[1777462330697,34.74,77518.36,189.8,0.50898,0.00031,14.94432]
[1777462335732,34.74,77518.91,189.8,0.50914,0.00031,14.94428]
[1777462337156,34.74,77518.91,189.8,0.50914,0.00031,14.94428]
[1777462339939,34.74,77519.95,189.8,0.50946,0.00031,14.94421]
[1777462345802,34.75,77520.87,189.8,0.50974,0.00031,14.94413]
[1777462350838,34.75,77522.87,189.8,0.51036,0.00031,14.94394]
[1777462355872,34.76,77523.43,189.8,0.51053,0.00031,14.93779]
[1777462357517,34.76,77523.66,189.8,0.5106,0.00031,14.93776]
[1777462357580,34.76,77523.66,189.8,0.5106,0.00031,14.93776]
[1777462358894,34.76,77517.14,189.8,0.5086,0.00031,14.93831]
[1777462363928,34.76,77519.51,189.8,0.50933,0.00031,14.93815]
[1777462368487,34.76,77517.98,189.8,0.50886,0.00031,14.93826]
[1777462370343,34.76,77518.2,189.8,0.50893,0.00031,14.93825]
[1777462371587,34.77,77518.83,189.8,0.50912,0.00031,14.9382]
[1777462371656,34.77,77518.83,189.8,0.50912,0.00031,14.9382]
[1777462371986,34.77,77524.12,189.8,0.51074,0.00031,14.93771]
[1777462372897,34.77,77524.12,189.8,0.51074,0.00031,14.93771]
[1777462373311,34.77,77528.09,189.8,0.51196,0.00031,14.93718]
[1777462379036,34.77,77529.17,189.8,0.51228,0.00031,14.93702]
[1777462381060,34.77,77531.15,189.8,0.51289,0.00031,14.93668]
[1777462382239,34.78,77531.24,189.8,0.51292,0.00031,14.93666]
[1777462384595,34.78,77532.45,189.8,0.51329,0.00031,14.93644]
[1777462384613,34.78,77532.45,189.8,0.51329,0.00031,14.93644]
[1777462384661,34.78,77532.45,189.8,0.51329,0.00031,14.93644]
[1777462384679,34.78,77532.45,189.8,0.51329,0.00031,14.93644]
[1777462385079,34.78,77537.82,189.8,0.51493,0.00031,14.9353]
[1777462386086,34.78,77542.73,189.8,0.51643,0.00031,14.93403]
[1777462388623,34.78,77543.69,189.8,0.51673,0.00031,14.93376]
[1777462389939,34.77,77544.44,189.8,0.51696,0.00031,14.93354]
[1777462395149,34.76,77546.53,189.8,0.5176,0.00031,14.9329]
[1777462396156,34.76,77551.62,189.8,0.51916,0.00031,14.93119]
[1777462397163,34.76,77554.62,189.8,0.52008,0.00031,14.93007]
[1777462398407,34.76,77554.62,189.8,0.52008,0.00031,14.93007]
[1777462398412,34.76,77554.62,189.8,0.52008,0.00031,14.93007]
[1777462398967,34.76,77555.28,189.8,0.52028,0.00031,14.92982]
[1777462398983,34.76,77555.28,189.8,0.52028,0.00031,14.92982]
[1777462399360,34.76,77555.28,189.8,0.52028,0.00031,14.92982]
[1777462401025,34.76,77560.26,189.8,0.5218,0.00031,14.92776]
[1777462401447,34.76,77560.26,189.8,0.5218,0.00031,14.92776]
[1777462402949,34.75,77559.89,189.8,0.52169,0.00031,14.92792]
[1777462403204,34.75,77560.26,189.8,0.52181,0.00031,14.92776]
[1777462405219,34.75,77566.0,189.8,0.52356,0.00031,14.92512]
[1777462406226,34.75,77568.99,189.8,0.52447,0.00031,14.92363]
[1777462408693,34.75,77568.59,189.8,0.52435,0.00031,14.92384]
[1777462410254,34.76,77572.32,189.8,0.52549,0.00031,14.92189]
[1777462415289,34.76,77572.84,189.8,0.52565,0.00031,14.91551]
[1777462420324,34.77,77573.55,189.8,0.52587,0.00031,14.91513]
[1777462422655,34.77,77573.87,189.8,0.52596,0.00031,14.91496]
[1777462422754,34.77,77573.87,189.8,0.52596,0.00031,14.91496]
[1777462423075,34.77,77573.87,189.8,0.52596,0.00031,14.91496]
[1777462423080,34.77,77573.87,189.8,0.52596,0.00031,14.91496]
[1777462423345,34.77,77580.75,189.8,0.52806,0.00031,14.91095]
[1777462423988,34.77,77580.75,189.8,0.52806,0.00031,14.91095]
[1777462429018,34.78,77578.77,189.8,0.52746,0.00031,14.91216]
[1777462429022,34.78,77578.77,189.8,0.52746,0.00031,14.91216]
[1777462433790,34.78,77580.87,189.8,0.5281,0.00031,14.91088]
[1777462433790,34.78,77580.87,189.8,0.5281,0.00031,14.91088]
[1777462434392,34.78,77580.87,189.8,0.5281,0.00031,14.91088]
[1777462434422,34.78,77584.84,189.8,0.52931,0.00031,14.90837]
[1777462435024,34.78,77584.84,189.8,0.52931,0.00031,14.90837]
[1777462435101,34.78,77584.84,189.8,0.52931,0.00031,14.90837]
[1777462435348,34.78,77584.84,189.8,0.52931,0.00031,14.90837]
[1777462435532,34.78,77588.98,189.8,0.53057,0.00031,14.90561]
[1777462436531,34.78,77592.39,189.8,0.53161,0.00031,14.90322]
[1777462437443,34.78,77589.18,189.8,0.53064,0.00031,14.90547]
[1777462441043,34.78,77587.0,189.8,0.52997,0.00031,14.90695]
[1777462441620,34.78,77585.54,189.8,0.52952,0.00031,14.90792]
[1777462443340,34.78,77583.67,189.8,0.52895,0.00031,14.90913]
[1777462443364,34.78,77583.67,189.8,0.52895,0.00031,14.90913]
[1777462443891,34.78,77584.97,189.8,0.52935,0.00031,14.90829]
[1777462444571,34.78,77587.35,189.8,0.53008,0.00031,14.90671]
[1777462445452,34.78,77587.35,189.8,0.53008,0.00031,14.90671]
[1777462445506,34.78,77587.35,189.8,0.53008,0.00031,14.90671]
[1777462448406,34.78,77584.12,189.8,0.52909,0.00031,14.90884]
[1777462449158,34.78,77586.34,189.8,0.52977,0.00031,14.90739]
[1777462449617,34.78,77587.0,189.8,0.52997,0.00031,14.90695]
[1777462455569,34.77,77587.84,189.8,0.53023,0.00031,14.90638]
[1777462460604,34.77,77589.21,189.8,0.53065,0.00031,14.90544]
[1777462465639,34.77,77588.49,189.8,0.53043,0.00031,14.90594]
[1777462470674,34.77,77592.67,189.8,0.5317,0.00031,14.90301]
[1777462473436,34.77,77593.48,189.8,0.53196,0.00031,14.89632]
[1777462474380,34.77,77593.48,189.8,0.53196,0.00031,14.89632]
[1777462474702,34.77,77585.81,189.8,0.52962,0.00031,14.90163]
[1777462475708,34.77,77577.97,189.8,0.52722,0.00031,14.90652]
[1777462480744,34.77,77580.26,189.8,0.52792,0.00031,14.90514]
[1777462485778,34.77,77583.77,189.8,0.529,0.00031,14.90294]
[1777462490814,34.77,77583.41,189.8,0.52889,0.00031,14.90317]
[1777462495849,34.76,77583.31,189.8,0.52886,0.00031,14.90323]
[1777462499876,34.76,77580.06,189.8,0.52787,0.00031,14.90525]
[1777462504213,34.76,77581.04,189.8,0.52817,0.00031,14.90464]
[1777462504214,34.76,77581.04,189.8,0.52817,0.00031,14.90464]
[1777462505289,34.76,77581.01,189.8,0.52816,0.00031,14.90466]
[1777462505771,34.76,77581.86,189.8,0.52842,0.00031,14.90413]
[1777462511490,34.76,77583.67,189.8,0.52898,0.00031,14.90298]
[1777462512762,34.76,77582.57,189.8,0.52864,0.00031,14.90368]
[1777462518547,34.75,77583.99,189.8,0.52908,0.00031,14.90277]
[1777462520018,34.75,77588.56,189.8,0.53047,0.00031,14.89974]
[1777462523483,34.75,77589.4,189.8,0.53073,0.00031,14.89916]
[1777462526464,34.75,77592.27,189.8,0.53161,0.00031,14.89715]
[1777462526715,34.75,77592.66,189.8,0.53172,0.00031,14.89687]
[1777462527382,34.75,77592.66,189.8,0.53172,0.00031,14.89687]
[1777462527445,34.75,77597.75,189.8,0.53328,0.00031,14.8931]
[1777462527679,34.75,77597.75,189.8,0.53328,0.00031,14.8931]
[1777462527888,34.75,77597.75,189.8,0.53328,0.00031,14.8931]
[1777462528074,34.75,77600.78,189.8,0.5342,0.00031,14.89074]
[1777462528738,34.75,77600.78,189.8,0.5342,0.00031,14.89074]
[1777462529475,34.75,77600.78,189.8,0.5342,0.00031,14.89074]
[1777462529576,34.76,77600.3,189.8,0.53406,0.00031,14.89112]
[1777462529770,34.76,77600.3,189.8,0.53406,0.00031,14.89112]
[1777462529801,34.76,77600.3,189.8,0.53406,0.00031,14.89112]
[1777462529888,34.76,77600.3,189.8,0.53406,0.00031,14.89112]
[1777462531095,34.76,77607.49,189.8,0.53626,0.00031,14.87914]
[1777462535922,34.76,77606.84,189.8,0.53606,0.00031,14.8797]
[1777462536620,34.76,77606.84,189.8,0.53606,0.00031,14.8797]
[1777462536628,34.76,77612.56,189.8,0.5378,0.00031,14.87474]
[1777462537558,34.76,77612.56,189.8,0.5378,0.00031,14.87474]
[1777462537644,34.77,77620.69,189.8,0.54028,0.0003,14.8672]
[1777462538387,34.77,77620.69,189.8,0.54028,0.0003,14.8672]
[1777462538555,34.77,77620.69,189.8,0.54028,0.0003,14.8672]
[1777462538635,34.77,77620.69,189.8,0.54028,0.0003,14.8672]
[1777462538633,34.76,77623.88,189.8,0.54125,0.0003,14.86408]
[1777462538725,34.76,77623.88,189.8,0.54125,0.0003,14.86408]
[1777462539151,34.76,77625.62,189.8,0.54179,0.0003,14.86234]
[1777462542172,34.75,77622.56,189.8,0.54086,0.0003,14.86535]
[1777462543179,34.75,77625.37,189.8,0.54172,0.0003,14.86255]
[1777462548094,34.74,77623.79,189.8,0.54125,0.0003,14.86409]
[1777462548214,34.74,77625.56,189.8,0.54179,0.0003,14.86231]
[1777462549203,34.74,77625.56,189.8,0.54179,0.0003,14.86231]
[1777462549220,34.74,77624.43,189.8,0.54144,0.0003,14.86345]
[1777462549677,34.74,77624.43,189.8,0.54144,0.0003,14.86345]
[1777462552532,34.74,77624.94,189.8,0.5416,0.0003,14.86293]
[1777462558284,34.73,77628.86,189.8,0.54281,0.0003,14.85889]
[1777462561305,34.72,77625.46,189.8,0.54178,0.00031,14.86234]
[1777462566632,34.72,77626.64,189.8,0.54214,0.00031,14.86112]
[1777462567354,34.71,77626.22,189.8,0.54202,0.00031,14.86154]
[1777462567526,34.71,77626.22,189.8,0.54202,0.00031,14.86154]
[1777462567642,34.71,77626.22,189.8,0.54202,0.00031,14.86154]
[1777462567676,34.71,77626.22,189.8,0.54202,0.00031,14.86154]
[1777462567616,34.71,77630.66,189.8,0.54337,0.0003,14.85695]
[1777462567757,34.71,77630.66,189.8,0.54337,0.0003,14.85695]
[1777462567809,34.71,77630.66,189.8,0.54337,0.0003,14.85695]
[1777462568465,34.71,77639.03,189.8,0.54593,0.0003,14.84782]
[1777462572530,34.71,77639.38,189.8,0.54603,0.0003,14.84744]
[1777462575368,34.72,77638.95,189.8,0.5459,0.0003,14.84793]
[1777462575370,34.72,77638.95,189.8,0.5459,0.0003,14.84793]
[1777462576340,34.72,77640.8,189.8,0.54646,0.0003,14.84584]
[1777462576407,34.72,77640.8,189.8,0.54646,0.0003,14.84584]
[1777462576540,34.72,77640.8,189.8,0.54646,0.0003,14.84584]
[1777462576552,34.72,77648.23,189.8,0.54872,0.0003,14.83713]
[1777462577013,34.72,77648.23,189.8,0.54872,0.0003,14.83713]
[1777462577427,34.72,77648.23,189.8,0.54872,0.0003,14.83713]
[1777462579431,34.72,77642.04,189.8,0.54683,0.0003,14.84444]
[1777462580799,34.72,77641.68,189.8,0.54672,0.0003,14.84486]
[1777462581445,34.72,77640.81,189.8,0.54645,0.0003,14.84586]
[1777462585282,34.72,77638.31,189.8,0.5457,0.0003,14.84865]
[1777462585695,34.72,77638.31,189.8,0.5457,0.0003,14.84865]
[1777462585478,34.71,77636.08,189.8,0.54502,0.0003,14.85111]
[1777462586431,34.71,77636.08,189.8,0.54502,0.0003,14.85111]
[1777462586481,34.72,77635.34,189.8,0.5448,0.0003,14.85193]
[1777462589501,34.71,77632.14,189.8,0.54383,0.0003,14.85536]
[1777462594537,34.7,77631.6,189.8,0.54369,0.00031,14.84977]
[1777462596218,34.7,77631.69,189.8,0.54372,0.00031,14.84966]
[1777462601587,34.69,77630.59,189.8,0.54339,0.00031,14.85079]
[1777462606622,34.68,77631.84,189.8,0.54378,0.00031,14.84942]
[1777462606749,34.68,77631.84,189.8,0.54378,0.00031,14.84942]
[1777462612664,34.67,77630.42,189.8,0.54336,0.00031,14.85089]
[1777462612852,34.67,77630.42,189.8,0.54336,0.00031,14.85089]
[1777462618084,34.66,77629.12,189.8,0.54297,0.00031,14.85222]
[1777462618085,34.66,77629.12,189.8,0.54297,0.00031,14.85222]
[1777462623388,34.65,77629.88,189.8,0.54321,0.00031,14.85139]
[1777462627535,34.65,77629.71,189.8,0.54316,0.00031,14.85154]
[1777462632829,34.64,77631.3,189.8,0.54366,0.00031,14.84982]
[1777462638871,34.63,77631.48,189.8,0.54373,0.00031,14.84959]
[1777462643906,34.62,77633.34,189.8,0.5443,0.00031,14.84755]
[1777462645236,34.62,77633.34,189.8,0.5443,0.00031,14.84755]
[1777462645255,34.62,77633.34,189.8,0.5443,0.00031,14.84755]
[1777462645321,34.62,77633.77,189.8,0.54444,0.00031,14.84708]
[1777462645920,34.62,77640.32,189.8,0.54644,0.00031,14.83977]
[1777462648233,34.62,77640.84,189.8,0.5466,0.00031,14.83918]
[1777462648334,34.62,77644.12,189.8,0.5476,0.00031,14.83537]
[1777462650955,34.63,77646.99,189.8,0.54847,0.00031,14.83198]
[1777462653072,34.63,77646.84,189.8,0.54844,0.00031,14.82603]
[1777462653644,34.63,77646.84,189.8,0.54844,0.00031,14.82603]
[1777462654170,34.63,77636.92,189.8,0.5454,0.00031,14.83752]
[1777462657891,34.63,77638.92,189.8,0.54601,0.00031,14.83529]
[1777462657930,34.63,77638.92,189.8,0.54601,0.00031,14.83529]
[1777462657948,34.63,77638.92,189.8,0.54601,0.00031,14.83529]
[1777462657960,34.63,77638.92,189.8,0.54601,0.00031,14.83529]
[1777462658004,34.63,77650.9,189.8,0.54967,0.00031,14.82111]
[1777462659065,34.63,77650.9,189.8,0.54967,0.00031,14.82111]
[1777462659126,34.64,77656.3,189.8,0.55132,0.00031,14.81432]
[1777462660232,34.64,77656.3,189.8,0.55132,0.00031,14.81432]
[1777462660242,34.64,77656.3,189.8,0.55132,0.00031,14.81432]
[1777462660313,34.64,77662.1,189.8,0.55308,0.0003,14.80675]
[1777462661175,34.64,77662.1,189.8,0.55308,0.0003,14.80675]
[1777462661343,34.64,77662.1,189.8,0.55308,0.0003,14.80675]
[1777462661781,34.64,77666.33,189.8,0.55437,0.0003,14.80105]
[1777462662189,34.64,77666.33,189.8,0.55437,0.0003,14.80105]
[1777462662200,34.64,77666.33,189.8,0.55437,0.0003,14.80105]
[1777462662289,34.64,77669.53,189.8,0.55534,0.0003,14.79662]
[1777462663636,34.64,77669.53,189.8,0.55534,0.0003,14.79662]
[1777462663650,34.64,77669.53,189.8,0.55534,0.0003,14.79662]
[1777462663697,34.64,77669.53,189.8,0.55534,0.0003,14.79662]
[1777462663710,34.64,77669.53,189.8,0.55534,0.0003,14.79662]
[1777462663795,34.64,77664.33,189.8,0.55376,0.0003,14.80377]
[1777462666484,34.64,77664.53,189.8,0.55382,0.0003,14.8035]
[1777462666541,34.64,77668.17,189.8,0.55493,0.0003,14.79851]
[1777462667050,34.64,77668.17,189.8,0.55493,0.0003,14.79851]
[1777462671095,34.64,77664.84,189.8,0.55392,0.0003,14.80308]
[1777462674488,34.64,77664.86,189.8,0.55392,0.0003,14.80305]
[1777462674505,34.64,77664.86,189.8,0.55392,0.0003,14.80305]
[1777462674683,34.64,77664.86,189.8,0.55392,0.0003,14.80305]
[1777462674837,34.64,77664.78,189.8,0.5539,0.0003,14.80316]
[1777462675909,34.64,77666.97,189.8,0.55456,0.0003,14.80017]
[1777462675919,34.64,77666.97,189.8,0.55456,0.0003,14.80017]
[1777462677429,34.64,77669.12,189.8,0.55522,0.0003,14.79719]
[1777462684187,34.64,77666.7,189.8,0.55448,0.0003,14.80054]
[1777462685333,34.64,77666.7,189.8,0.55448,0.0003,14.80054]
[1777462685353,34.64,77663.06,189.8,0.55337,0.0003,14.80548]
[1777462686207,34.64,77660.14,189.8,0.55248,0.0003,14.80936]
[1777462691241,34.64,77660.2,189.8,0.5525,0.0003,14.80927]
[1777462692249,34.64,77663.15,189.8,0.5534,0.0003,14.80534]
[1777462692943,34.64,77663.15,189.8,0.5534,0.0003,14.80534]
[1777462697971,34.64,77662.93,189.8,0.55334,0.0003,14.80563]
[1777462698190,34.64,77662.93,189.8,0.55334,0.0003,14.80563]
[1777462698509,34.64,77662.93,189.8,0.55334,0.0003,14.80563]
[1777462704296,34.63,77663.05,189.8,0.55338,0.0003,14.80546]
[1777462709367,34.63,77662.67,189.8,0.55326,0.0003,14.80596]
[1777462712388,34.63,77659.54,189.8,0.55233,0.00031,14.80395]
[1777462716417,34.63,77656.59,189.8,0.55143,0.00031,14.80777]
[1777462717424,34.63,77652.34,189.8,0.55013,0.00031,14.81315]
[1777462722459,34.64,77650.7,189.8,0.54962,0.00031,14.81524]
[1777462725775,34.64,77651.85,189.8,0.54997,0.00031,14.81383]
[1777462728501,34.65,77648.19,189.8,0.54884,0.00031,14.81836]
[1777462732311,34.65,77647.73,189.8,0.5487,0.00031,14.81894]
[1777462732437,34.65,77647.73,189.8,0.5487,0.00031,14.81894]
[1777462732468,34.65,77647.73,189.8,0.5487,0.00031,14.81894]
[1777462732620,34.65,77640.47,189.8,0.54648,0.00031,14.82748]
[1777462733829,34.65,77640.47,189.8,0.54648,0.00031,14.82748]
[1777462733842,34.65,77635.57,189.8,0.54498,0.00031,14.83298]
[1777462733946,34.65,77635.57,189.8,0.54498,0.00031,14.83298]
[1777462736223,34.65,77637.51,189.8,0.54558,0.00031,14.83082]
[1777462741591,34.66,77637.92,189.8,0.5457,0.00031,14.83038]
[1777462743331,34.66,77638.05,189.8,0.54574,0.00031,14.83024]
[1777462748590,34.66,77636.0,189.8,0.54511,0.00031,14.83254]
[1777462748656,34.66,77636.0,189.8,0.54511,0.00031,14.83254]
[1777462748705,34.66,77636.0,189.8,0.54511,0.00031,14.83254]
[1777462748806,34.66,77636.38,189.8,0.54522,0.00031,14.83212]
[1777462754682,34.65,77634.38,189.8,0.54462,0.00031,14.83427]
[1777462759718,34.64,77632.43,189.8,0.54404,0.00031,14.83634]
[1777462762865,34.64,77631.14,189.8,0.54364,0.00031,14.83771]
[1777462762892,34.63,77632.6,189.8,0.54409,0.00031,14.83613]
[1777462764206,34.63,77633.28,189.8,0.5443,0.00031,14.8354]
[1777462764752,34.64,77632.74,189.8,0.54414,0.00031,14.83599]
[1777462769788,34.63,77632.14,189.8,0.54396,0.00031,14.8366]
[1777462770950,34.63,77631.19,189.8,0.54367,0.00031,14.8376]
[1777462771022,34.63,77631.19,189.8,0.54367,0.00031,14.8376]
[1777462771034,34.63,77631.19,189.8,0.54367,0.00031,14.8376]
[1777462772021,34.62,77630.84,189.8,0.54358,0.00031,14.83183]
[1777462773879,34.62,77631.56,189.8,0.5438,0.00031,14.83106]
[1777462773918,34.62,77631.56,189.8,0.5438,0.00031,14.83106]
[1777462776609,34.62,77627.9,189.8,0.54269,0.00031,14.83489]
[1777462779018,34.61,77624.71,189.8,0.54172,0.00031,14.83811]
[1777462785662,34.59,77622.15,189.8,0.54096,0.00031,14.84059]
[1777462789494,34.57,77621.91,189.8,0.5409,0.00031,14.84078]
[1777462789525,34.57,77621.91,189.8,0.5409,0.00031,14.84078]
[1777462789588,34.57,77621.91,189.8,0.5409,0.00031,14.84078]
[1777462789928,34.57,77615.7,189.8,0.53899,0.00031,14.84674]
[1777462790288,34.57,77615.7,189.8,0.53899,0.00031,14.84674]
[1777462790935,34.57,77610.21,189.8,0.5373,0.00031,14.85173]
[1777462794380,34.57,77609.66,189.8,0.53714,0.00031,14.85221]
[1777462797273,34.57,77607.96,189.8,0.53662,0.00031,14.85368]
[1777462797444,34.57,77607.96,189.8,0.53662,0.00031,14.85368]
[1777462799272,34.57,77604.99,189.8,0.5357,0.00031,14.85621]
[1777462799748,34.57,77604.99,189.8,0.5357,0.00031,14.85621]
[1777462803340,34.56,77602.57,189.8,0.53496,0.00031,14.8582]
[1777462803366,34.56,77602.57,189.8,0.53496,0.00031,14.8582]
[1777462804664,34.56,77602.56,189.8,0.53496,0.00031,14.8582]
[1777462804751,34.56,77602.56,189.8,0.53496,0.00031,14.8582]
[1777462804765,34.56,77605.64,189.8,0.53591,0.00031,14.85564]
[1777462806040,34.56,77608.83,189.8,0.53689,0.00031,14.85289]
[1777462809310,34.56,77608.31,189.8,0.53673,0.00031,14.85334]
[1777462813388,34.55,77608.64,189.8,0.53684,0.00031,14.85304]
[1777462814323,34.55,77608.64,189.8,0.53684,0.00031,14.85304]
[1777462814328,34.55,77608.64,189.8,0.53684,0.00031,14.85304]
[1777462814448,34.55,77608.64,189.8,0.53684,0.00031,14.85304]
[1777462814824,34.55,77608.64,189.8,0.53684,0.00031,14.85304]
[1777462814871,34.55,77610.86,189.8,0.53752,0.00031,14.85108]
[1777462815103,34.55,77614.13,189.8,0.53853,0.00031,14.84811]
[1777462816726,34.55,77614.13,189.8,0.53853,0.00031,14.84811]
[1777462816781,34.55,77614.13,189.8,0.53853,0.00031,14.84811]
[1777462817152,34.55,77615.06,189.8,0.53882,0.00031,14.84724]
[1777462817474,34.55,77615.06,189.8,0.53882,0.00031,14.84724]
[1777462818124,34.54,77622.17,189.8,0.54101,0.00031,14.8404]
[1777462819932,34.54,77622.17,189.8,0.54101,0.00031,14.8404]
[1777462822511,34.53,77622.6,189.8,0.54115,0.00031,14.83995]
[1777462825388,34.53,77622.93,189.8,0.54125,0.00031,14.83959]
[1777462825399,34.53,77622.93,189.8,0.54125,0.00031,14.83959]
[1777462825429,34.53,77622.93,189.8,0.54125,0.00031,14.83959]
[1777462825617,34.53,77622.93,189.8,0.54125,0.00031,14.83959]
[1777462826733,34.52,77622.81,189.8,0.54122,0.00031,14.8397]
[1777462826814,34.53,77625.37,189.8,0.54201,0.00031,14.83712]
[1777462827188,34.53,77630.59,189.8,0.54361,0.00031,14.83167]
[1777462832223,34.53,77632.84,189.8,0.54431,0.00031,14.82314]
[1777462837556,34.54,77632.46,189.8,0.54419,0.00031,14.82357]
[1777462839051,34.54,77632.01,189.8,0.54405,0.00031,14.82406]
[1777462839272,34.54,77631.56,189.8,0.54391,0.00031,14.82455]
[1777462844307,34.53,77631.41,189.8,0.54387,0.00031,14.82467]
[1777462846409,34.53,77631.37,189.8,0.54386,0.00031,14.82471]
[1777462850504,34.52,77629.59,189.8,0.54332,0.00031,14.82658]
[1777462850519,34.52,77629.59,189.8,0.54332,0.00031,14.82658]
[1777462850648,34.52,77629.59,189.8,0.54332,0.00031,14.82658]
[1777462850735,34.52,77627.25,189.8,0.5426,0.00031,14.82903]
[1777462851356,34.52,77617.43,189.8,0.53958,0.00031,14.8388]
[1777462852510,34.52,77617.43,189.8,0.53958,0.00031,14.8388]
[1777462852566,34.52,77612.66,189.8,0.53812,0.00031,14.84324]
[1777462855067,34.52,77613.91,189.8,0.5385,0.00031,14.84209]
[1777462860418,34.52,77613.69,189.8,0.53844,0.00031,14.84229]
[1777462862302,34.52,77613.82,189.8,0.53848,0.00031,14.84216]
[1777462862433,34.52,77614.67,189.8,0.53874,0.00031,14.84138]
[1777462867467,34.51,77614.18,189.8,0.5386,0.00031,14.84179]
[1777462872503,34.5,77614.03,189.8,0.53856,0.00031,14.84189]
[1777462877538,34.48,77613.99,189.8,0.53856,0.00031,14.84189]
[1777462882573,34.47,77612.75,189.8,0.53819,0.00031,14.84299]
[1777462884029,34.47,77612.75,189.8,0.53819,0.00031,14.84299]
[1777462884761,34.47,77609.86,189.8,0.5373,0.00031,14.84558]
[1777462885289,34.47,77609.86,189.8,0.5373,0.00031,14.84558]
[1777462888310,34.47,77607.41,189.8,0.53655,0.00031,14.84773]
[1777462889139,34.47,77605.16,189.8,0.53585,0.00031,14.84965]
[1777462889930,34.47,77605.16,189.8,0.53585,0.00031,14.84965]
[1777462890066,34.47,77602.61,189.8,0.53507,0.00031,14.85178]
[1777462890149,34.47,77602.61,189.8,0.53507,0.00031,14.85178]
[1777462891654,34.46,77602.13,189.8,0.53492,0.00031,14.85217]
[1777462897567,34.46,77600.15,189.8,0.53433,0.00031,14.84763]
[1777462902172,34.45,77602.52,189.8,0.53506,0.00031,14.84568]
[1777462902212,34.45,77602.52,189.8,0.53506,0.00031,14.84568]
[1777462902235,34.45,77602.52,189.8,0.53506,0.00031,14.84568]
[1777462902713,34.45,77604.8,189.8,0.53577,0.00031,14.84378]
[1777462903720,34.45,77608.86,189.8,0.53702,0.00031,14.84027]
[1777462907723,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462907745,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462907770,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462907810,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462907865,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462907968,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462908068,34.44,77610.21,189.8,0.53744,0.00031,14.83906]
[1777462908131,34.44,77610.21,189.8,0.53745,0.00031,14.83905]
[1777462908287,34.44,77610.21,189.8,0.53745,0.00031,14.83905]
[1777462908381,34.44,77610.21,189.8,0.53745,0.00031,14.83905]
[1777462908872,34.44,77610.21,189.8,0.53745,0.00031,14.83905]
[1777462908968,34.44,77610.21,189.8,0.53745,0.00031,14.83905]
[1777462909063,34.44,77626.04,189.8,0.54233,0.00031,14.82381]
[1777462909934,34.44,77626.04,189.8,0.54233,0.00031,14.82381]
[1777462912787,34.44,77622.6,189.8,0.54127,0.00031,14.82728]
[1777462917822,34.42,77622.06,189.8,0.54112,0.00031,14.82777]
[1777462922857,34.41,77623.04,189.8,0.54144,0.00031,14.82674]
[1777462927892,34.39,77621.2,189.8,0.54088,0.00031,14.82853]
[1777462932929,34.38,77621.99,189.8,0.54114,0.00031,14.82769]
[1777462934362,34.38,77621.99,189.8,0.54114,0.00031,14.82769]
[1777462936350,34.37,77619.59,189.8,0.54041,0.00031,14.83003]
[1777462941992,34.36,77618.93,189.8,0.54022,0.00031,14.83063]
[1777462947029,34.35,77620.04,189.8,0.54057,0.00031,14.82951]
[1777462952063,34.34,77620.21,189.8,0.54064,0.00031,14.82316]
[1777462954464,34.33,77619.99,189.8,0.54058,0.00031,14.82335]
[1777462954616,34.33,77619.99,189.8,0.54058,0.00031,14.82335]
[1777462955085,34.33,77616.54,189.8,0.53951,0.00031,14.8267]
[1777462961273,34.33,77614.49,189.8,0.53888,0.00031,14.82863]
[1777462964938,34.32,77613.32,189.8,0.53853,0.00031,14.82969]
[1777462966650,34.32,77614.26,189.8,0.53883,0.00031,14.8288]
[1777462972204,34.3,77613.47,189.8,0.53859,0.00031,14.82949]
[1777462973135,34.3,77613.47,189.8,0.53859,0.00031,14.82949]
[1777462976492,34.3,77611.62,189.8,0.53803,0.00031,14.83118]
[1777462979253,34.29,77607.67,189.8,0.53681,0.00031,14.8347]
[1777462981862,34.29,77606.35,189.8,0.5364,0.00031,14.83585]
[1777462984288,34.29,77601.09,189.8,0.53476,0.00031,14.8403]
[1777462989548,34.3,77601.6,189.8,0.53492,0.00031,14.83989]
[1777462992272,34.3,77601.58,189.8,0.53491,0.00031,14.83991]
[1777462992281,34.3,77601.58,189.8,0.53491,0.00031,14.83991]
[1777462992388,34.3,77601.4,189.8,0.53485,0.00031,14.84006]
[1777462995291,34.3,77601.23,189.8,0.5348,0.00031,14.8402]
[1777463000445,34.31,77600.1,189.8,0.53444,0.00031,14.84114]
[1777463005479,34.31,77600.55,189.8,0.53458,0.00031,14.84079]
[1777463008501,34.31,77600.34,189.8,0.53451,0.00031,14.84096]
[1777463010988,34.32,77594.35,189.8,0.53265,0.00031,14.84567]
[1777463012088,34.32,77594.35,189.8,0.53265,0.00031,14.84567]
[1777463013975,34.32,77590.0,189.8,0.53131,0.00031,14.84276]
[1777463014017,34.32,77586.21,189.8,0.53013,0.00031,14.84542]
[1777463014545,34.32,77583.07,189.8,0.52916,0.00031,14.84753]
[1777463017566,34.32,77577.54,189.8,0.52744,0.00031,14.85102]
[1777463018573,34.32,77574.64,189.8,0.52654,0.00031,14.85274]
[1777463022600,34.32,77571.65,189.8,0.52561,0.00031,14.85444]
[1777463024617,34.32,77569.6,189.8,0.52497,0.00031,14.85556]
[1777463030576,34.32,77567.49,189.8,0.52431,0.00031,14.85667]
[1777463030647,34.32,77567.49,189.8,0.52431,0.00031,14.85667]
[1777463030700,34.32,77567.49,189.8,0.52431,0.00031,14.85667]
[1777463030705,34.32,77567.49,189.8,0.52431,0.00031,14.85667]
[1777463032547,34.32,77564.82,189.8,0.52348,0.00031,14.85801]
[1777463032867,34.32,77564.82,189.8,0.52348,0.00031,14.85801]
[1777463032945,34.33,77561.79,189.8,0.52254,0.00031,14.85946]
[1777463038589,34.33,77560.33,189.8,0.52208,0.00031,14.86014]
[1777463043823,34.35,77559.44,189.8,0.5218,0.00031,14.86055]
[1777463048220,34.36,77559.48,189.8,0.52181,0.00031,14.86054]
[1777463053818,34.37,77560.0,189.8,0.52196,0.00031,14.86032]
[1777463054216,34.37,77560.0,189.8,0.52196,0.00031,14.86032]
[1777463054402,34.37,77560.0,189.8,0.52196,0.00031,14.86032]
[1777463058334,34.38,77560.0,189.8,0.52196,0.00031,14.86033]
[1777463058616,34.38,77560.0,189.8,0.52196,0.00031,14.86033]
[1777463058854,34.38,77563.52,189.8,0.52305,0.00031,14.8587]
[1777463060433,34.38,77566.22,189.8,0.52389,0.00031,14.85738]
[1777463062533,34.38,77565.99,189.8,0.52382,0.00031,14.8575]
[1777463065063,34.39,77565.64,189.8,0.52371,0.00031,14.85768]
[1777463069861,34.39,77566.83,189.8,0.52407,0.00031,14.85709]
[1777463074967,34.4,77566.45,189.8,0.52396,0.00031,14.85116]
[1777463075264,34.4,77566.45,189.8,0.52396,0.00031,14.85116]
[1777463081009,34.42,77566.39,189.8,0.52393,0.00031,14.85121]
[1777463086044,34.43,77566.51,189.8,0.52396,0.00031,14.85116]
[1777463091079,34.44,77565.55,189.8,0.52366,0.00031,14.85165]
[1777463096116,34.45,77567.08,189.8,0.52413,0.00031,14.8509]
[1777463101151,34.46,77566.12,189.8,0.52383,0.00031,14.85139]
[1777463108200,34.47,77566.02,189.8,0.52379,0.00031,14.85146]
[1777463113235,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463113430,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463113456,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463113520,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463113652,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463113656,34.48,77566.21,189.8,0.52384,0.00031,14.85137]
[1777463114242,34.49,77559.22,189.8,0.52168,0.00031,14.85465]
[1777463115249,34.48,77554.44,189.8,0.5202,0.00031,14.85663]
[1777463121291,34.48,77555.11,189.8,0.52041,0.00031,14.85636]
[1777463126326,34.47,77555.12,189.8,0.52041,0.00031,14.85635]
[1777463127316,34.47,77555.12,189.8,0.52041,0.00031,14.85635]
[1777463127371,34.47,77555.12,189.8,0.52041,0.00031,14.85635]
[1777463132616,34.48,77555.11,189.8,0.52041,0.00031,14.85023]
[1777463137539,34.48,77558.88,189.8,0.52158,0.00031,14.84867]
[1777463138152,34.48,77558.88,189.8,0.52158,0.00031,14.84867]
[1777463139417,34.49,77562.1,189.8,0.52257,0.00031,14.84723]
[1777463143445,34.49,77565.34,189.8,0.52357,0.00031,14.84569]
[1777463144680,34.49,77565.34,189.8,0.52357,0.00031,14.84569]
[1777463148265,34.5,77569.15,189.8,0.52475,0.00031,14.84376]
[1777463151496,34.51,77568.99,189.8,0.5247,0.00031,14.84385]
[1777463151513,34.51,77568.99,189.8,0.5247,0.00031,14.84385]
[1777463151636,34.51,77568.99,189.8,0.5247,0.00031,14.84385]
[1777463152418,34.51,77571.24,189.8,0.52539,0.00031,14.84266]
[1777463152421,34.51,77571.24,189.8,0.52539,0.00031,14.84266]
[1777463152446,34.51,77571.24,189.8,0.52539,0.00031,14.84266]
[1777463152594,34.51,77571.24,189.8,0.52539,0.00031,14.84266]
[1777463152622,34.51,77571.24,189.8,0.52539,0.00031,14.84266]
[1777463153095,34.51,77585.2,189.8,0.52971,0.00031,14.8342]
[1777463154084,34.51,77597.23,189.8,0.53343,0.00031,14.82552]
[1777463154531,34.51,77603.22,189.8,0.53528,0.00031,14.82072]
[1777463157062,34.51,77602.67,189.8,0.53511,0.00031,14.82117]
[1777463158685,34.51,77603.04,189.8,0.53522,0.00031,14.82087]
[1777463158875,34.51,77603.04,189.8,0.53522,0.00031,14.82087]
[1777463159247,34.51,77603.04,189.8,0.53522,0.00031,14.82087]
[1777463160149,34.51,77604.58,189.8,0.53569,0.00031,14.81959]
[1777463160158,34.51,77604.58,189.8,0.53569,0.00031,14.81959]
[1777463160217,34.51,77604.58,189.8,0.53569,0.00031,14.81959]
[1777463160318,34.51,77611.66,189.8,0.53788,0.00031,14.81342]
[1777463165608,34.51,77610.23,189.8,0.53744,0.00031,14.81469]
[1777463169259,34.51,77609.9,189.8,0.53734,0.00031,14.81498]
[1777463178700,34.5,77611.18,189.8,0.53774,0.00031,14.8138]
[1777463183735,34.49,77611.44,189.8,0.53783,0.00031,14.81355]
[1777463188770,34.49,77609.64,189.8,0.53728,0.00031,14.81515]
[1777463194140,34.49,77609.6,189.8,0.53728,0.00031,14.80903]
[1777463194236,34.49,77606.55,189.8,0.53634,0.00031,14.81169]
[1777463199853,34.48,77608.03,189.8,0.5368,0.00031,14.8104]
[1777463204888,34.48,77607.55,189.8,0.53665,0.00031,14.81081]
[1777463209922,34.48,77607.53,189.8,0.53665,0.00031,14.81081]
[1777463214958,34.47,77608.98,189.8,0.5371,0.00031,14.80953]
[1777463218986,34.47,77612.8,189.8,0.53828,0.00031,14.80609]
[1777463219783,34.47,77612.8,189.8,0.53828,0.00031,14.80609]
[1777463219831,34.47,77612.8,189.8,0.53828,0.00031,14.80609]
[1777463221591,34.47,77613.97,189.8,0.53865,0.00031,14.805]
[1777463222181,34.47,77609.75,189.8,0.53734,0.00031,14.80883]
[1777463223224,34.47,77605.09,189.8,0.5359,0.00031,14.81288]
[1777463229322,34.47,77605.73,189.8,0.5361,0.00031,14.81233]
[1777463235077,34.46,77607.37,189.8,0.53661,0.00031,14.81091]
[1777463239434,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239468,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239501,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239514,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239564,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239593,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463239625,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463240077,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463240259,34.46,77607.81,189.8,0.53675,0.00031,14.81052]
[1777463240325,34.46,77648.17,189.8,0.54921,0.00031,14.76806]
[1777463240577,34.46,77648.17,189.8,0.54921,0.00031,14.76806]
[1777463240781,34.46,77648.17,189.8,0.54921,0.00031,14.76806]
[1777463241207,34.46,77648.17,189.8,0.54921,0.00031,14.76806]
[1777463241277,34.46,77677.38,189.8,0.55819,0.00031,14.72837]
[1777463241897,34.46,77677.38,189.8,0.55819,0.00031,14.72837]
[1777463242251,34.46,77677.38,189.8,0.55819,0.00031,14.72837]
[1777463242296,34.46,77671.98,189.8,0.55653,0.00031,14.73625]
[1777463242477,34.46,77671.98,189.8,0.55653,0.00031,14.73625]
[1777463242543,34.46,77671.98,189.8,0.55653,0.00031,14.73625]
[1777463243156,34.46,77668.95,189.8,0.55561,0.00031,14.74056]
[1777463244206,34.46,77668.95,189.8,0.55561,0.00031,14.74056]
[1777463244340,34.45,77658.67,189.8,0.55245,0.00031,14.75462]
[1777463245171,34.46,77652.54,189.8,0.55056,0.00031,14.76259]
[1777463247586,34.46,77650.05,189.8,0.54978,0.00031,14.76575]
[1777463251128,34.47,77649.0,189.8,0.54945,0.00031,14.76709]
[1777463251143,34.47,77649.0,189.8,0.54945,0.00031,14.76709]
[1777463251984,34.47,77647.78,189.8,0.54909,0.00031,14.76244]
[1777463252132,34.47,77647.78,189.8,0.54909,0.00031,14.76244]
[1777463252180,34.47,77647.78,189.8,0.54909,0.00031,14.76244]
[1777463252219,34.47,77642.1,189.8,0.54734,0.00031,14.76928]
[1777463252647,34.47,77642.1,189.8,0.54734,0.00031,14.76928]
[1777463252804,34.47,77642.1,189.8,0.54734,0.00031,14.76928]
[1777463252861,34.47,77642.1,189.8,0.54734,0.00031,14.76928]
[1777463253227,34.47,77634.59,189.8,0.54502,0.00031,14.77787]
[1777463254120,34.47,77634.59,189.8,0.54502,0.00031,14.77787]
[1777463254401,34.47,77634.59,189.8,0.54502,0.00031,14.77787]
[1777463254445,34.48,77633.79,189.8,0.54477,0.00031,14.77876]
[1777463254780,34.48,77633.79,189.8,0.54477,0.00031,14.77876]
[1777463256683,34.48,77633.99,189.8,0.54483,0.00031,14.77855]
[1777463259354,34.48,77633.99,189.8,0.54483,0.00031,14.77857]
[1777463269339,34.5,77633.75,189.8,0.54474,0.00031,14.7789]
[1777463274374,34.5,77633.35,189.8,0.54461,0.00031,14.77938]
[1777463276808,34.51,77633.73,189.8,0.54472,0.00031,14.77897]
[1777463276916,34.51,77633.73,189.8,0.54472,0.00031,14.77897]
[1777463277395,34.51,77628.44,189.8,0.54309,0.00031,14.78467]
[1777463278402,34.51,77624.42,189.8,0.54185,0.00031,14.78883]
[1777463282938,34.5,77622.83,189.8,0.54136,0.00031,14.79043]
[1777463283095,34.5,77622.83,189.8,0.54136,0.00031,14.79043]
[1777463283140,34.5,77622.83,189.8,0.54136,0.00031,14.79043]
[1777463283146,34.5,77622.83,189.8,0.54136,0.00031,14.79043]
[1777463283437,34.51,77620.39,189.8,0.54061,0.00031,14.79285]
[1777463286459,34.51,77617.57,189.8,0.53974,0.00031,14.79559]
[1777463287524,34.51,77617.57,189.8,0.53974,0.00031,14.79559]
[1777463287544,34.51,77614.81,189.8,0.53888,0.00031,14.7982]
[1777463293507,34.5,77613.62,189.8,0.53852,0.00031,14.79929]
[1777463294779,34.5,77613.62,189.8,0.53852,0.00031,14.79929]
[1777463295244,34.5,77613.62,189.8,0.53852,0.00031,14.79929]
[1777463295521,34.5,77614.05,189.8,0.53865,0.00031,14.7989]
[1777463296321,34.5,77614.05,189.8,0.53865,0.00031,14.7989]
[1777463296335,34.5,77614.05,189.8,0.53865,0.00031,14.7989]
[1777463297425,34.5,77611.93,189.8,0.538,0.00031,14.80084]
[1777463297398,34.5,77608.65,189.8,0.53698,0.00031,14.80377]
[1777463297827,34.5,77608.65,189.8,0.53698,0.00031,14.80377]
[1777463304461,34.5,77606.22,189.8,0.53624,0.00031,14.80586]
[1777463309619,34.49,77606.9,189.8,0.53645,0.00031,14.80526]
[1777463314654,34.49,77606.7,189.8,0.53641,0.00031,14.79927]
[1777463315926,34.49,77606.7,189.8,0.53641,0.00031,14.79927]
[1777463317495,34.49,77607.02,189.8,0.53651,0.00031,14.79899]
[1777463318328,34.49,77607.02,189.8,0.53651,0.00031,14.79899]
[1777463318419,34.49,77600.69,189.8,0.53455,0.00031,14.80428]
[1777463318984,34.49,77600.69,189.8,0.53455,0.00031,14.80428]
[1777463319065,34.49,77593.88,189.8,0.53244,0.00031,14.80958]
[1777463320696,34.48,77589.18,189.8,0.53099,0.00031,14.81299]
[1777463325731,34.48,77589.54,189.8,0.5311,0.00031,14.81273]
[1777463330766,34.48,77589.82,189.8,0.53119,0.00031,14.81252]
[1777463335801,34.47,77590.16,189.8,0.5313,0.00031,14.81228]
[1777463340835,34.48,77590.08,189.8,0.53127,0.00031,14.81233]
[1777463345871,34.48,77590.16,189.8,0.5313,0.00031,14.81228]
[1777463350906,34.48,77590.02,189.8,0.53125,0.00031,14.81238]
[1777463355941,34.48,77590.63,189.8,0.53144,0.00031,14.81194]
[1777463360977,34.48,77590.55,189.8,0.53142,0.00031,14.812]
[1777463366010,34.48,77594.52,189.8,0.53265,0.00031,14.80908]
[1777463369922,34.48,77593.53,189.8,0.53234,0.00031,14.80982]
[1777463375074,34.47,77593.92,189.8,0.53248,0.00031,14.80337]
[1777463380109,34.47,77594.56,189.8,0.53267,0.00031,14.80289]
[1777463385144,34.48,77594.16,189.8,0.53255,0.00031,14.8032]
[1777463389922,34.48,77591.69,189.8,0.53178,0.00031,14.80503]
[1777463395215,34.48,77592.11,189.8,0.53191,0.00031,14.80473]
[1777463399627,34.48,77591.07,189.8,0.53159,0.00031,14.80549]
[1777463399835,34.48,77591.07,189.8,0.53159,0.00031,14.80549]
[1777463399870,34.48,77591.07,189.8,0.53159,0.00031,14.80549]
[1777463399872,34.48,77591.07,189.8,0.53159,0.00031,14.80549]
[1777463400201,34.48,77591.07,189.8,0.53159,0.00031,14.80549]
[1777463400249,34.48,77580.91,189.8,0.52844,0.00031,14.81238]
[1777463401256,34.48,77571.86,189.8,0.52563,0.00031,14.81773]
[1777463402834,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403049,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403073,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403123,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403160,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403201,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403233,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403398,34.48,77572.86,189.8,0.52594,0.00031,14.81718]
[1777463403484,34.49,77567.87,189.8,0.52439,0.00031,14.81987]
[1777463404434,34.49,77559.58,189.8,0.52182,0.00031,14.82383]
[1777463405081,34.49,77559.58,189.8,0.52182,0.00031,14.82383]
[1777463405085,34.49,77559.58,189.8,0.52182,0.00031,14.82383]
[1777463407550,34.49,77557.74,189.8,0.52125,0.00031,14.82463]
[1777463414506,34.48,77557.6,189.8,0.52121,0.00031,14.82468]
[1777463420941,34.46,77558.86,189.8,0.5216,0.00031,14.82412]
[1777463426434,34.47,77560.21,189.8,0.52202,0.00031,14.82353]
[1777463429921,34.47,77560.2,189.8,0.52202,0.00031,14.82354]
[1777463434353,34.48,77559.75,189.8,0.52188,0.00031,14.81761]
[1777463436504,34.47,77554.24,189.8,0.52017,0.00031,14.81991]
[1777463437545,34.47,77554.24,189.8,0.52017,0.00031,14.81991]
[1777463442545,34.47,77554.41,189.8,0.52023,0.00031,14.81984]
[1777463447581,34.46,77554.78,189.8,0.52035,0.00031,14.81968]
[1777463448588,34.45,77551.46,189.8,0.51931,0.00031,14.82095]
[1777463453623,34.45,77550.56,189.8,0.51904,0.00031,14.82128]
[1777463458658,34.44,77550.04,189.8,0.51888,0.00031,14.82146]
[1777463463693,34.43,77547.99,189.8,0.51824,0.00031,14.82217]
[1777463468728,34.42,77547.84,189.8,0.5182,0.00031,14.82221]
[1777463473764,34.42,77545.89,189.8,0.51759,0.00031,14.82285]
[1777463478799,34.41,77545.6,189.8,0.51751,0.00031,14.82294]
[1777463483954,34.41,77545.68,189.8,0.51753,0.00031,14.82291]
[1777463489277,34.4,77543.29,189.8,0.51679,0.00031,14.82364]
[1777463494659,34.39,77542.63,189.8,0.51659,0.00031,14.8177]
[1777463494773,34.39,77542.23,189.8,0.51646,0.00031,14.81781]
[1777463499798,34.38,77542.9,189.8,0.51668,0.00031,14.81761]
[1777463504878,34.37,77542.78,189.8,0.51664,0.00031,14.81764]
[1777463510218,34.36,77542.46,189.8,0.51655,0.00031,14.81773]
[1777463516058,34.34,77543.77,189.8,0.51696,0.00031,14.81733]
[1777463521093,34.33,77543.41,189.8,0.51685,0.00031,14.81744]
[1777463525128,34.32,77543.45,189.8,0.51687,0.00031,14.81742]
[1777463526128,34.32,77550.11,189.8,0.51895,0.00031,14.81522]
[1777463531166,34.31,77552.05,189.8,0.51956,0.00031,14.81449]
[1777463532619,34.31,77552.05,189.8,0.51956,0.00031,14.81449]
[1777463532735,34.3,77552.84,189.8,0.51981,0.00031,14.81419]
[1777463532889,34.3,77552.84,189.8,0.51981,0.00031,14.81419]
[1777463533180,34.3,77557.59,189.8,0.52129,0.00031,14.81225]
[1777463534186,34.3,77564.31,189.8,0.52339,0.00031,14.80916]
[1777463537208,34.31,77567.45,189.8,0.52437,0.00031,14.80759]
[1777463538101,34.31,77567.45,189.8,0.52437,0.00031,14.80759]
[1777463539919,34.31,77566.66,189.8,0.52412,0.00031,14.808]
[1777463542506,34.32,77567.76,189.8,0.52446,0.00031,14.80744]
[1777463548287,34.33,77570.26,189.8,0.52523,0.00031,14.80612]
[1777463553322,34.34,77570.92,189.8,0.52544,0.00031,14.79963]
[1777463559510,34.35,77570.92,189.8,0.52543,0.00031,14.79964]
[1777463565407,34.37,77571.67,189.8,0.52566,0.00031,14.79925]
[1777463569767,34.37,77571.15,189.8,0.5255,0.00031,14.79954]
[1777463569774,34.37,77571.15,189.8,0.5255,0.00031,14.79954]
[1777463575476,34.38,77570.82,189.8,0.52539,0.00031,14.79973]
[1777463581519,34.39,77571.3,189.8,0.52553,0.00031,14.79948]
[1777463583272,34.39,77571.0,189.8,0.52544,0.00031,14.79964]
[1777463585950,34.39,77573.66,189.8,0.52627,0.00031,14.79816]
[1777463592596,34.39,77574.09,189.8,0.5264,0.00031,14.79792]
[1777463594235,34.39,77574.6,189.8,0.52656,0.00031,14.79762]
[1777463599645,34.39,77573.86,189.8,0.52633,0.00031,14.79805]
[1777463602666,34.4,77570.28,189.8,0.52521,0.00031,14.80005]
[1777463607701,34.41,77569.3,189.8,0.5249,0.00031,14.80059]
[1777463612736,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613258,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613273,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613275,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613333,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613369,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613549,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613562,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613566,34.42,77570.92,189.8,0.52541,0.00031,14.79357]
[1777463613777,34.42,77589.62,189.8,0.53122,0.00031,14.78178]
[1777463614157,34.42,77589.62,189.8,0.53122,0.00031,14.78178]
[1777463614243,34.42,77589.62,189.8,0.53122,0.00031,14.78178]
[1777463614271,34.42,77589.62,189.8,0.53122,0.00031,14.78178]
[1777463614314,34.42,77589.62,189.8,0.53122,0.00031,14.78178]
[1777463614750,34.42,77597.51,189.8,0.53368,0.00031,14.77586]
[1777463615638,34.42,77597.51,189.8,0.53368,0.00031,14.77586]
[1777463615757,34.42,77598.18,189.8,0.53389,0.00031,14.77533]
[1777463616574,34.42,77598.18,189.8,0.53389,0.00031,14.77533]
[1777463616581,34.42,77598.18,189.8,0.53389,0.00031,14.77533]
[1777463616764,34.41,77599.14,189.8,0.53418,0.00031,14.77456]
[1777463617648,34.41,77599.14,189.8,0.53418,0.00031,14.77456]
[1777463617814,34.41,77598.17,189.8,0.53388,0.00031,14.77533]
[1777463618721,34.41,77598.17,189.8,0.53388,0.00031,14.77533]
[1777463619569,34.41,77599.14,189.8,0.53419,0.00031,14.77456]
[1777463628941,34.42,77600.4,189.8,0.53457,0.00031,14.77355]
[1777463629160,34.42,77600.4,189.8,0.53457,0.00031,14.77355]
[1777463629165,34.42,77600.4,189.8,0.53457,0.00031,14.77355]
[1777463632876,34.42,77605.02,189.8,0.53601,0.00031,14.76971]
[1777463633882,34.42,77611.03,189.8,0.53788,0.00031,14.76442]
[1777463635750,34.42,77611.03,189.8,0.53788,0.00031,14.76442]
[1777463635892,34.41,77611.85,189.8,0.53813,0.00031,14.76367]
[1777463635897,34.41,77614.8,189.8,0.53905,0.00031,14.76092]
[1777463637307,34.41,77617.78,189.8,0.53998,0.00031,14.75807]
[1777463641462,34.4,77619.6,189.8,0.54055,0.00031,14.75627]
[1777463641616,34.4,77619.6,189.8,0.54055,0.00031,14.75627]
[1777463641932,34.4,77620.09,189.8,0.5407,0.00031,14.75578]
[1777463641960,34.4,77620.09,189.8,0.5407,0.00031,14.75578]
[1777463642488,34.4,77623.95,189.8,0.5419,0.00031,14.75189]
[1777463644279,34.4,77626.44,189.8,0.54267,0.00031,14.74932]
[1777463644285,34.4,77626.44,189.8,0.54267,0.00031,14.74932]
[1777463644311,34.4,77626.44,189.8,0.54267,0.00031,14.74932]
[1777463644458,34.4,77626.44,189.8,0.54267,0.00031,14.74932]
[1777463644606,34.4,77626.44,189.8,0.54267,0.00031,14.74932]
[1777463645967,34.39,77617.66,189.8,0.53995,0.00031,14.75813]
[1777463651002,34.38,77614.23,189.8,0.5389,0.00031,14.76136]
[1777463653553,34.38,77612.67,189.8,0.53842,0.00031,14.7628]
[1777463653902,34.38,77610.34,189.8,0.53769,0.00031,14.76493]
[1777463659045,34.37,77609.39,189.8,0.53741,0.00031,14.76575]
[1777463661989,34.37,77609.49,189.8,0.53744,0.00031,14.76565]
[1777463667120,34.36,77611.44,189.8,0.53806,0.00031,14.76385]
[1777463672156,34.35,77611.2,189.8,0.538,0.00031,14.75788]
[1777463677191,34.34,77609.53,189.8,0.53749,0.00031,14.75936]
[1777463681218,34.33,77606.61,189.8,0.53659,0.00031,14.76193]
[1777463682861,34.33,77606.36,189.8,0.53651,0.00031,14.76215]
[1777463684403,34.33,77605.52,189.8,0.53625,0.00031,14.76287]
[1777463684453,34.33,77605.52,189.8,0.53625,0.00031,14.76287]
[1777463684616,34.33,77605.52,189.8,0.53625,0.00031,14.76287]
[1777463684681,34.33,77605.61,189.8,0.53628,0.00031,14.76279]
[1777463685498,34.33,77605.61,189.8,0.53628,0.00031,14.76279]
[1777463685584,34.33,77599.2,189.8,0.53428,0.00031,14.76814]
[1777463686084,34.33,77599.2,189.8,0.53428,0.00031,14.76814]
[1777463686254,34.33,77595.49,189.8,0.53312,0.00031,14.77107]
[1777463689275,34.33,77592.46,189.8,0.53218,0.00031,14.77336]
[1777463694310,34.33,77589.88,189.8,0.53138,0.00031,14.77525]
[1777463699375,34.33,77590.02,189.8,0.53142,0.00031,14.77515]
[1777463701158,34.33,77585.79,189.8,0.5301,0.00031,14.77813]
[1777463702126,34.33,77585.12,189.8,0.52989,0.00031,14.77858]
[1777463702366,34.33,77579.43,189.8,0.52812,0.00031,14.7823]
[1777463703373,34.33,77574.5,189.8,0.52658,0.00031,14.78528]
[1777463708407,34.32,77575.19,189.8,0.5268,0.00031,14.78487]
[1777463713443,34.32,77575.05,189.8,0.52676,0.00031,14.78494]
[1777463718478,34.31,77574.78,189.8,0.52668,0.00031,14.7851]
[1777463723513,34.31,77573.95,189.8,0.52642,0.00031,14.78557]
[1777463728548,34.3,77574.1,189.8,0.52647,0.00031,14.78548]
[1777463733583,34.3,77573.57,189.8,0.52631,0.00031,14.77962]
[1777463738618,34.3,77573.63,189.8,0.52633,0.00031,14.77958]
[1777463743653,34.29,77575.12,189.8,0.5268,0.00031,14.77871]
[1777463749695,34.29,77575.43,189.8,0.5269,0.00031,14.77853]
[1777463755737,34.3,77575.86,189.8,0.52703,0.00031,14.77828]
[1777463761335,34.3,77575.36,189.8,0.52687,0.00031,14.77858]
[1777463761335,34.3,77575.36,189.8,0.52687,0.00031,14.77858]
[1777463762396,34.3,77575.46,189.8,0.5269,0.00031,14.77852]
[1777463767821,34.31,77575.79,189.8,0.527,0.00031,14.77833]
[1777463769834,34.31,77579.07,189.8,0.52803,0.00031,14.77633]
[1777463771849,34.31,77582.86,189.8,0.52921,0.00031,14.7739]
[1777463773863,34.31,77587.67,189.8,0.53071,0.00031,14.77063]
[1777463775231,34.31,77587.38,189.8,0.53062,0.00031,14.77083]
[1777463777891,34.31,77593.15,189.8,0.53242,0.00031,14.76664]
[1777463780540,34.31,77593.71,189.8,0.5326,0.00031,14.76622]
[1777463782926,34.31,77588.39,189.8,0.53093,0.00031,14.77012]
[1777463787960,34.32,77586.5,189.8,0.53034,0.00031,14.77145]
[1777463792995,34.32,77588.33,189.8,0.53092,0.00031,14.76401]
[1777463798032,34.32,77588.0,189.8,0.53082,0.00031,14.76425]
[1777463803067,34.32,77591.05,189.8,0.53177,0.00031,14.76206]
[1777463808101,34.33,77590.91,189.8,0.53172,0.00031,14.76217]
[1777463813137,34.33,77590.7,189.8,0.53166,0.00031,14.76232]
[1777463815325,34.33,77590.67,189.8,0.53165,0.00031,14.76234]
[1777463819753,34.32,77590.92,189.8,0.53173,0.00031,14.76216]
[1777463819766,34.32,77590.92,189.8,0.53173,0.00031,14.76216]
[1777463819919,34.32,77590.92,189.8,0.53173,0.00031,14.76216]
[1777463819933,34.32,77590.92,189.8,0.53173,0.00031,14.76216]
[1777463820777,34.32,77590.71,189.8,0.53166,0.00031,14.76231]
[1777463823559,34.32,77592.83,189.8,0.53232,0.00031,14.76074]
[1777463823567,34.32,77592.83,189.8,0.53232,0.00031,14.76074]
[1777463823617,34.32,77592.83,189.8,0.53232,0.00031,14.76074]
[1777463829249,34.32,77589.77,189.8,0.53137,0.00031,14.76299]
[1777463834283,34.33,77589.42,189.8,0.53126,0.00031,14.76326]
[1777463839319,34.33,77588.92,189.8,0.53109,0.00031,14.76363]
[1777463844355,34.34,77588.76,189.8,0.53104,0.00031,14.76375]
[1777463849389,34.35,77585.06,189.8,0.52988,0.00031,14.76634]
[1777463851897,34.35,77584.58,189.8,0.52973,0.00031,14.76666]
[1777463853418,34.35,77581.74,189.8,0.52885,0.00031,14.76238]
[1777463856563,34.35,77581.58,189.8,0.5288,0.00031,14.76248]
[1777463858453,34.35,77586.07,189.8,0.5302,0.00031,14.75949]
[1777463863489,34.36,77586.45,189.8,0.53032,0.00031,14.75924]
[1777463870538,34.36,77585.99,189.8,0.53017,0.00031,14.75957]
[1777463876580,34.37,77585.81,189.8,0.53011,0.00031,14.7597]
[1777463881617,34.37,77586.06,189.8,0.53019,0.00031,14.75954]
[1777463886652,34.38,77585.7,189.8,0.53007,0.00031,14.75979]
[1777463893360,34.38,77585.84,189.8,0.53012,0.00031,14.75969]
[1777463899743,34.38,77586.3,189.8,0.53025,0.00031,14.75939]
[1777463905784,34.39,77586.64,189.8,0.53036,0.00031,14.75916]
[1777463909288,34.39,77586.58,189.8,0.53034,0.00031,14.75921]
[1777463909815,34.39,77589.4,189.8,0.53122,0.00031,14.75723]
[1777463910491,34.39,77589.4,189.8,0.53122,0.00031,14.75723]
[1777463911829,34.39,77594.91,189.8,0.53294,0.00031,14.74698]
[1777463916863,34.39,77594.14,189.8,0.5327,0.00031,14.74756]
[1777463919915,34.39,77594.21,189.8,0.53273,0.00031,14.74751]
[1777463921848,34.39,77594.28,189.8,0.53275,0.00031,14.74745]
[1777463926935,34.38,77594.37,189.8,0.53278,0.00031,14.74738]
[1777463933987,34.38,77594.94,189.8,0.53296,0.00031,14.74693]
[1777463940029,34.38,77594.29,189.8,0.53276,0.00031,14.74742]
[1777463941036,34.37,77590.54,189.8,0.53159,0.00031,14.75021]
[1777463944059,34.38,77587.15,189.8,0.53053,0.00031,14.75262]
[1777463949092,34.38,77585.67,189.8,0.53007,0.00031,14.75365]
[1777463954127,34.38,77587.04,189.8,0.5305,0.00031,14.75271]
[1777463959162,34.38,77588.6,189.8,0.53098,0.00031,14.75161]
[1777463964197,34.38,77590.6,189.8,0.53161,0.00031,14.75017]
[1777463969233,34.38,77591.43,189.8,0.53187,0.00031,14.74956]
[1777463974270,34.38,77591.77,189.8,0.53198,0.00031,14.74314]
[1777463979305,34.38,77590.91,189.8,0.53171,0.00031,14.74377]
[1777463984339,34.38,77588.81,189.8,0.53106,0.00031,14.74529]
[1777463989375,34.38,77589.73,189.8,0.53135,0.00031,14.74463]
[1777463994410,34.38,77589.08,189.8,0.53114,0.00031,14.74509]
[1777463999445,34.38,77588.25,189.8,0.53089,0.00031,14.74568]
[1777464001459,34.38,77583.93,189.8,0.52954,0.00031,14.74865]
[1777464003473,34.38,77588.08,189.8,0.53083,0.00031,14.7458]
[1777464004498,34.38,77588.08,189.8,0.53083,0.00031,14.7458]
[1777464004516,34.38,77588.08,189.8,0.53083,0.00031,14.7458]
[1777464004598,34.38,77592.5,189.8,0.53221,0.00031,14.74259]
[1777464009645,34.38,77594.11,189.8,0.53271,0.00031,14.74138]
[1777464015556,34.38,77592.98,189.8,0.53236,0.00031,14.74224]
[1777464020592,34.38,77593.03,189.8,0.53238,0.00031,14.7422]
[1777464021859,34.38,77593.03,189.8,0.53238,0.00031,14.7422]
[1777464025627,34.38,77589.68,189.8,0.53133,0.00031,14.74467]
[1777464030662,34.38,77590.21,189.8,0.53149,0.00031,14.74429]
[1777464036704,34.39,77589.69,189.8,0.53134,0.00031,14.7385]
[1777464037884,34.39,77589.69,189.8,0.53134,0.00031,14.7385]
[1777464037905,34.39,77589.69,189.8,0.53134,0.00031,14.7385]
[1777464038717,34.39,77580.02,189.8,0.52832,0.00031,14.74504]
[1777464043753,34.39,77578.16,189.8,0.52774,0.00031,14.74619]
[1777464047331,34.39,77575.5,189.8,0.52691,0.00031,14.7478]
[1777464047337,34.39,77575.5,189.8,0.52691,0.00031,14.7478]
[1777464047781,34.39,77574.03,189.8,0.52645,0.00031,14.74866]
[1777464052816,34.38,77574.46,189.8,0.52659,0.00031,14.7484]
[1777464053719,34.38,77574.46,189.8,0.52659,0.00031,14.7484]
[1777464056844,34.39,77577.99,189.8,0.52769,0.00031,14.7463]
[1777464058719,34.39,77578.39,189.8,0.52781,0.00031,14.74605]
[1777464061880,34.38,77583.27,189.8,0.52934,0.00031,14.74292]
[1777464063894,34.38,77588.06,189.8,0.53083,0.00031,14.73965]
[1777464068929,34.38,77589.05,189.8,0.53115,0.00031,14.73894]
[1777464073558,34.37,77588.76,189.8,0.53106,0.00031,14.73914]
[1777464073747,34.37,77588.76,189.8,0.53106,0.00031,14.73914]
[1777464073964,34.37,77589.08,189.8,0.53116,0.00031,14.73891]
[1777464078998,34.37,77587.42,189.8,0.53064,0.00031,14.74007]
[1777464084033,34.36,77588.63,189.8,0.53102,0.00031,14.73921]
[1777464089069,34.36,77588.21,189.8,0.5309,0.00031,14.7395]
[1777464092136,34.36,77587.9,189.8,0.53081,0.00031,14.73353]
[1777464092236,34.36,77587.32,189.8,0.53063,0.00031,14.73394]
[1777464100146,34.35,77588.09,189.8,0.53088,0.00031,14.73339]
[1777464109246,34.34,77589.77,189.8,0.5314,0.00031,14.73218]
[1777464114281,34.34,77589.1,189.8,0.5312,0.00031,14.73265]
[1777464120323,34.34,77588.8,189.8,0.53111,0.00031,14.73286]
[1777464121087,34.34,77588.8,189.8,0.53111,0.00031,14.73286]
[1777464121562,34.34,77588.8,189.8,0.53111,0.00031,14.73286]
[1777464121913,34.34,77588.8,189.8,0.53111,0.00031,14.73286]
[1777464122014,34.34,77583.64,189.8,0.52949,0.00031,14.73642]
[1777464122337,34.34,77577.64,189.8,0.52762,0.00031,14.74026]
[1777464125179,34.34,77578.84,189.8,0.52799,0.00031,14.73952]
[1777464126379,34.33,77578.57,189.8,0.52791,0.00031,14.73968]
[1777464126972,34.33,77578.57,189.8,0.52791,0.00031,14.73968]
[1777464129227,34.33,77578.43,189.8,0.52786,0.00031,14.73977]
[1777464129328,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464129758,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464129896,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464129905,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464129911,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464129958,34.33,77575.34,189.8,0.5269,0.00031,14.74164]
[1777464130570,34.33,77570.89,189.8,0.52551,0.00031,14.74418]
[1777464131399,34.33,77566.0,189.8,0.52398,0.00031,14.74677]
[1777464136435,34.32,77564.85,189.8,0.52362,0.00031,14.74733]
[1777464141470,34.3,77564.84,189.8,0.52363,0.00031,14.74733]
[1777464146504,34.3,77563.32,189.8,0.52315,0.00031,14.74807]
[1777464151902,34.31,77564.09,189.8,0.52339,0.00031,14.7477]
[1777464152099,34.31,77564.09,189.8,0.52339,0.00031,14.7477]
[1777464152277,34.31,77564.09,189.8,0.52339,0.00031,14.7477]
[1777464153353,34.3,77553.5,189.8,0.52007,0.00031,14.74622]
[1777464153554,34.3,77548.33,189.8,0.51845,0.00031,14.74813]
[1777464157997,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158114,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158242,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158295,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158329,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158330,34.27,77547.98,189.8,0.51835,0.00031,14.74823]
[1777464158292,34.25,77547.86,189.8,0.51832,0.00031,14.74827]
[1777464158592,34.25,77547.86,189.8,0.51832,0.00031,14.74827]
[1777464158694,34.27,77540.29,189.8,0.51594,0.00031,14.75062]
[1777464159569,34.27,77540.29,189.8,0.51594,0.00031,14.75062]
[1777464159909,34.27,77540.29,189.8,0.51594,0.00031,14.75062]
[1777464160360,34.27,77540.29,189.8,0.51594,0.00031,14.75062]
[1777464159989,34.25,77536.6,189.8,0.51478,0.00031,14.75156]
[1777464160372,34.25,77536.6,189.8,0.51478,0.00031,14.75156]
[1777464161600,34.24,77536.92,189.8,0.51488,0.00031,14.75148]
[1777464164105,34.24,77537.64,189.8,0.51511,0.00031,14.7513]
[1777464164773,34.23,77537.96,189.8,0.51521,0.00031,14.75122]
[1777464165641,34.21,77538.87,189.8,0.5155,0.00031,14.75098]
[1777464165662,34.21,77538.87,189.8,0.5155,0.00031,14.75098]
[1777464165745,34.21,77538.87,189.8,0.5155,0.00031,14.75098]
[1777464166685,34.2,77538.96,189.8,0.51554,0.00031,14.75095]
[1777464169090,34.19,77542.22,189.8,0.51657,0.00032,14.75003]
[1777464169244,34.19,77542.22,189.8,0.51657,0.00032,14.75003]
[1777464169910,34.19,77541.87,189.8,0.51646,0.00032,14.75014]
[1777464170673,34.19,77534.6,189.8,0.51417,0.00032,14.75201]
[1777464174703,34.17,77529.31,189.8,0.5125,0.00032,14.75306]
[1777464179910,34.15,77530.74,189.8,0.51296,0.00032,14.75279]
[1777464180924,34.15,77531.03,189.8,0.51305,0.00032,14.75274]
[1777464181307,34.15,77531.03,189.8,0.51305,0.00032,14.75274]
[1777464181752,34.15,77536.92,189.8,0.51491,0.00032,14.75145]
[1777464183002,34.15,77536.92,189.8,0.51491,0.00032,14.75145]
[1777464183166,34.15,77536.92,189.8,0.51491,0.00032,14.75145]
[1777464183261,34.15,77542.55,189.8,0.51668,0.00032,14.74992]
[1777464183766,34.15,77547.14,189.8,0.51813,0.00032,14.74845]
[1777464188801,34.14,77544.78,189.8,0.51739,0.00032,14.74923]
[1777464190110,34.14,77544.78,189.8,0.51739,0.00032,14.74923]
[1777464195929,34.13,77540.01,189.8,0.51589,0.00032,14.75064]
[1777464195953,34.13,77536.78,189.8,0.51487,0.00032,14.75148]
[1777464197620,34.13,77536.55,189.8,0.51479,0.00032,14.75153]
[1777464197708,34.13,77536.55,189.8,0.51479,0.00032,14.75153]
[1777464200884,34.13,77532.94,189.8,0.51366,0.00032,14.75235]
[1777464202252,34.13,77532.94,189.8,0.51366,0.00032,14.75235]
[1777464205786,34.13,77534.27,189.8,0.51408,0.00032,14.75206]
[1777464206234,34.13,77534.27,189.8,0.51408,0.00032,14.75206]
[1777464209618,34.12,77537.35,189.8,0.51505,0.00032,14.75133]
[1777464209950,34.12,77533.72,189.8,0.5139,0.00032,14.75218]
[1777464212969,34.12,77530.94,189.8,0.51303,0.00032,14.74658]
[1777464216997,34.12,77527.9,189.8,0.51207,0.00032,14.74712]
[1777464219915,34.12,77528.94,189.8,0.5124,0.00032,14.74695]
[1777464223735,34.12,77531.87,189.8,0.51332,0.00032,14.7464]
[1777464231096,34.11,77534.08,189.8,0.51402,0.00032,14.74593]
[1777464236131,34.11,77533.36,189.8,0.51379,0.00032,14.74609]
[1777464241166,34.11,77531.96,189.8,0.51335,0.00032,14.74638]
[1777464242158,34.11,77531.96,189.8,0.51335,0.00032,14.74638]
[1777464242207,34.11,77531.96,189.8,0.51335,0.00032,14.74638]
[1777464242373,34.11,77531.96,189.8,0.51335,0.00032,14.74638]
[1777464242244,34.11,77530.57,189.8,0.51291,0.00032,14.74665]
[1777464242619,34.11,77530.57,189.8,0.51291,0.00032,14.74665]
[1777464243604,34.11,77527.95,189.8,0.51209,0.00032,14.74711]
[1777464243608,34.11,77527.95,189.8,0.51209,0.00032,14.74711]
[1777464245641,34.11,77525.9,189.8,0.51144,0.00032,14.74743]
[1777464245685,34.11,77525.9,189.8,0.51144,0.00032,14.74743]
[1777464251239,34.1,77528.09,189.8,0.51213,0.00032,14.74709]
[1777464256274,34.1,77527.3,189.8,0.51188,0.00032,14.74722]
[1777464258225,34.1,77526.6,189.8,0.51166,0.00032,14.74732]
[1777464258240,34.1,77526.6,189.8,0.51166,0.00032,14.74732]
[1777464258288,34.1,77525.26,189.8,0.51124,0.00032,14.74752]
[1777464258611,34.1,77525.26,189.8,0.51124,0.00032,14.74752]
[1777464258879,34.1,77525.26,189.8,0.51124,0.00032,14.74752]
[1777464259295,34.1,77516.84,189.8,0.50857,0.00032,14.74836]
[1777464260301,34.1,77513.64,189.8,0.50756,0.00032,14.74851]
[1777464260917,34.1,77513.64,189.8,0.50756,0.00032,14.74851]
[1777464261352,34.1,77513.64,189.8,0.50756,0.00032,14.74851]
[1777464267112,34.1,77513.11,189.8,0.50739,0.00032,14.74852]
[1777464267789,34.1,77511.77,189.8,0.50697,0.00032,14.74855]
[1777464267820,34.1,77511.77,189.8,0.50697,0.00032,14.74855]
[1777464268360,34.1,77507.51,189.8,0.50562,0.00032,14.74853]
[1777464268588,34.1,77507.51,189.8,0.50562,0.00032,14.74853]
[1777464269450,34.1,77507.51,189.8,0.50562,0.00032,14.74853]
[1777464269533,34.1,77504.88,189.8,0.50479,0.00032,14.74843]
[1777464269930,34.1,77504.88,189.8,0.50479,0.00032,14.74843]
[1777464269933,34.1,77504.88,189.8,0.50479,0.00032,14.74843]
[1777464270407,34.1,77501.26,189.8,0.50364,0.00032,14.74819]
[1777464270617,34.1,77501.26,189.8,0.50364,0.00032,14.74819]
[1777464271380,34.1,77498.33,189.8,0.50271,0.00032,14.74174]
[1777464274024,34.1,77499.64,189.8,0.50313,0.00032,14.74187]
[1777464274025,34.1,77499.64,189.8,0.50313,0.00032,14.74187]
[1777464275409,34.1,77493.74,189.8,0.50126,0.00032,14.74113]
[1777464276202,34.1,77493.74,189.8,0.50126,0.00032,14.74113]
[1777464277505,34.1,77489.58,189.8,0.49994,0.00032,14.74041]
[1777464277609,34.1,77489.58,189.8,0.49994,0.00032,14.74041]
[1777464277658,34.1,77489.58,189.8,0.49994,0.00032,14.74041]
[1777464277691,34.1,77489.58,189.8,0.49994,0.00032,14.74041]
[1777464278688,34.1,77487.75,189.8,0.49936,0.00032,14.74005]
[1777464283446,34.1,77487.54,189.8,0.4993,0.00032,14.74]
[1777464283574,34.1,77487.13,189.8,0.49917,0.00032,14.73991]
[1777464287813,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464287835,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464287888,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288115,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288452,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288481,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288507,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288547,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288646,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464288851,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464289270,34.11,77486.64,189.8,0.49901,0.00032,14.73981]
[1777464289356,34.11,77482.33,189.8,0.49765,0.00032,14.73878]
[1777464290284,34.11,77482.33,189.8,0.49765,0.00032,14.73878]
[1777464290365,34.11,77474.49,189.8,0.49517,0.00032,14.73646]
[1777464290604,34.11,77474.49,189.8,0.49517,0.00032,14.73646]
[1777464290877,34.11,77474.49,189.8,0.49517,0.00032,14.73646]
[1777464291882,34.11,77473.28,189.8,0.49479,0.00032,14.73605]
[1777464291887,34.11,77473.28,189.8,0.49479,0.00032,14.73605]
[1777464291981,34.12,77474.96,189.8,0.49532,0.00032,14.73662]
[1777464293028,34.12,77474.96,189.8,0.49532,0.00032,14.73662]
[1777464293048,34.12,77474.96,189.8,0.49532,0.00032,14.73662]
[1777464298588,34.1,77474.36,189.8,0.49513,0.00032,14.73642]
[1777464299523,34.1,77474.36,189.8,0.49513,0.00032,14.73642]
[1777464302311,34.1,77474.23,189.8,0.49508,0.00032,14.73637]
[1777464302752,34.1,77474.18,189.8,0.49507,0.00032,14.73636]
[1777464302793,34.1,77474.18,189.8,0.49507,0.00032,14.73636]
[1777464302886,34.1,77474.18,189.8,0.49507,0.00032,14.73636]
[1777464302949,34.1,77474.18,189.8,0.49507,0.00032,14.73636]
[1777464303165,34.1,77474.18,189.8,0.49507,0.00032,14.73636]
[1777464303182,34.1,77477.36,189.8,0.49607,0.00032,14.73737]
[1777464303624,34.1,77481.08,189.8,0.49725,0.00032,14.73845]
[1777464305346,34.1,77481.08,189.8,0.49725,0.00032,14.73845]
[1777464305447,34.1,77485.7,189.8,0.49872,0.00032,14.7396]
[1777464305957,34.1,77485.7,189.8,0.49872,0.00032,14.7396]
[1777464307544,34.11,77485.91,189.8,0.49878,0.00032,14.73965]
[1777464310427,34.11,77486.18,189.8,0.49887,0.00032,14.73971]
[1777464310950,34.11,77486.77,189.8,0.49906,0.00032,14.73984]
[1777464310973,34.11,77486.77,189.8,0.49906,0.00032,14.73984]
[1777464312458,34.11,77483.78,189.8,0.49811,0.00032,14.73914]
[1777464312622,34.11,77483.56,189.8,0.49804,0.00032,14.73909]
[1777464312689,34.11,77483.56,189.8,0.49804,0.00032,14.73909]
[1777464313837,34.11,77478.17,189.8,0.49633,0.00032,14.73762]
[1777464319737,34.12,77476.61,189.8,0.49584,0.00032,14.73715]
[1777464322250,34.12,77476.81,189.8,0.49591,0.00032,14.73721]
[1777464322286,34.12,77476.81,189.8,0.49591,0.00032,14.73721]
[1777464323146,34.12,77478.34,189.8,0.49639,0.00032,14.73767]
[1777464323765,34.12,77484.28,189.8,0.49827,0.00032,14.73927]
[1777464324772,34.12,77487.32,189.8,0.49923,0.00032,14.73996]
[1777464329775,34.11,77490.15,189.8,0.50013,0.00032,14.74052]
[1777464329908,34.11,77490.15,189.8,0.50013,0.00032,14.74052]
[1777464330170,34.11,77490.15,189.8,0.50013,0.00032,14.74052]
[1777464330798,34.11,77490.81,189.8,0.50034,0.00032,14.74064]
[1777464330830,34.11,77490.81,189.8,0.50034,0.00032,14.74064]
[1777464332090,34.11,77490.49,189.8,0.50023,0.00032,14.73441]
[1777464332096,34.11,77497.04,189.8,0.50231,0.00032,14.73542]
[1777464332833,34.11,77500.82,189.8,0.5035,0.00032,14.73581]
[1777464333701,34.11,77500.82,189.8,0.5035,0.00032,14.73581]
[1777464334278,34.11,77500.82,189.8,0.5035,0.00032,14.73581]
[1777464334341,34.11,77491.67,189.8,0.50061,0.00032,14.73462]
[1777464334944,34.11,77491.67,189.8,0.50061,0.00032,14.73462]
[1777464335503,34.11,77491.67,189.8,0.50061,0.00032,14.73462]
[1777464334961,34.11,77492.81,189.8,0.50097,0.00032,14.73481]
[1777464337938,34.12,77490.54,189.8,0.50025,0.00032,14.73442]
[1777464341430,34.11,77488.08,189.8,0.49947,0.00032,14.73395]
[1777464346935,34.13,77489.07,189.8,0.49979,0.00032,14.73414]
[1777464351970,34.14,77485.73,189.8,0.49873,0.00032,14.73344]
[1777464355831,34.14,77488.4,189.8,0.49958,0.00032,14.73401]
[1777464359591,34.15,77485.95,189.8,0.4988,0.00032,14.73349]
[1777464360464,34.15,77485.95,189.8,0.4988,0.00032,14.73349]
[1777464360479,34.15,77485.95,189.8,0.4988,0.00032,14.73349]
[1777464360738,34.15,77484.91,189.8,0.49847,0.00032,14.73325]
[1777464360838,34.15,77484.91,189.8,0.49847,0.00032,14.73325]
[1777464362942,34.15,77479.58,189.8,0.49679,0.00032,14.73186]
[1777464363152,34.15,77479.58,189.8,0.49679,0.00032,14.73186]
[1777464363253,34.15,77482.8,189.8,0.49781,0.00032,14.73273]
[1777464363617,34.15,77482.8,189.8,0.49781,0.00032,14.73273]
[1777464363837,34.15,77482.8,189.8,0.49781,0.00032,14.73273]
[1777464363843,34.15,77482.8,189.8,0.49781,0.00032,14.73273]
[1777464364086,34.15,77487.3,189.8,0.49923,0.00032,14.73378]
[1777464365093,34.15,77490.53,189.8,0.50025,0.00032,14.73442]
[1777464370128,34.16,77488.88,189.8,0.49973,0.00032,14.73411]
[1777464370848,34.16,77488.88,189.8,0.49973,0.00032,14.73411]
[1777464371916,34.16,77487.89,189.8,0.49942,0.00032,14.73391]
[1777464377177,34.18,77488.11,189.8,0.49949,0.00032,14.73395]
[1777464382132,34.19,77487.81,189.8,0.4994,0.00032,14.73389]
[1777464382488,34.19,77487.81,189.8,0.4994,0.00032,14.73389]
[1777464383622,34.2,77487.3,189.8,0.49924,0.00032,14.73378]
[1777464385962,34.2,77487.56,189.8,0.49932,0.00032,14.73384]
[1777464387467,34.21,77487.17,189.8,0.4992,0.00032,14.73376]
[1777464391832,34.22,77485.88,189.8,0.49879,0.00032,14.7273]
[1777464391938,34.22,77485.88,189.8,0.49879,0.00032,14.7273]
[1777464392282,34.22,77489.71,189.8,0.5,0.00032,14.7281]
[1777464393290,34.23,77494.81,189.8,0.50161,0.00032,14.72895]
[1777464394296,34.23,77498.52,189.8,0.50279,0.00032,14.72941]
[1777464397005,34.24,77499.87,189.8,0.50321,0.00032,14.72955]
[1777464398185,34.24,77500.11,189.8,0.50329,0.00032,14.72957]
[1777464398267,34.24,77500.11,189.8,0.50329,0.00032,14.72957]
[1777464401346,34.25,77504.54,189.8,0.50469,0.00032,14.7299]
[1777464402196,34.25,77504.54,189.8,0.50469,0.00032,14.7299]
[1777464407387,34.25,77505.18,189.8,0.50489,0.00032,14.72993]
[1777464408428,34.25,77505.18,189.8,0.50489,0.00032,14.72993]
[1777464414437,34.25,77503.99,189.8,0.50451,0.00032,14.72987]
[1777464419472,34.26,77505.29,189.8,0.50492,0.00032,14.72994]
[1777464419830,34.26,77505.29,189.8,0.50492,0.00032,14.72994]
[1777464420479,34.26,77502.32,189.8,0.50399,0.00032,14.72976]
[1777464423455,34.26,77499.74,189.8,0.50317,0.00032,14.72954]
[1777464423461,34.26,77499.74,189.8,0.50317,0.00032,14.72954]
[1777464423485,34.26,77499.74,189.8,0.50317,0.00032,14.72954]
[1777464425410,34.26,77497.08,189.8,0.50234,0.00032,14.72925]
[1777464425765,34.26,77494.3,189.8,0.50146,0.00032,14.72887]
[1777464426349,34.26,77494.3,189.8,0.50146,0.00032,14.72887]
[1777464426986,34.26,77494.18,189.8,0.50142,0.00032,14.72885]
[1777464432564,34.27,77489.56,189.8,0.49996,0.00032,14.72807]
[1777464433436,34.27,77489.56,189.8,0.49996,0.00032,14.72807]
[1777464433466,34.27,77489.56,189.8,0.49996,0.00032,14.72807]
[1777464434397,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434403,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434438,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434543,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434574,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434612,34.27,77490.72,189.8,0.50033,0.00032,14.72828]
[1777464434578,34.27,77486.54,189.8,0.49901,0.00032,14.72745]
[1777464435027,34.27,77486.54,189.8,0.49901,0.00032,14.72745]
[1777464435585,34.27,77482.51,189.8,0.49774,0.00032,14.72649]
[1777464438349,34.27,77480.17,189.8,0.497,0.00032,14.72587]
[1777464438449,34.27,77480.17,189.8,0.497,0.00032,14.72587]
[1777464438617,34.27,77480.17,189.8,0.497,0.00032,14.72587]
[1777464438606,34.27,77483.63,189.8,0.4981,0.00032,14.72677]
[1777464440621,34.27,77486.73,189.8,0.49907,0.00032,14.72749]
[1777464442483,34.27,77486.05,189.8,0.49886,0.00032,14.72734]
[1777464446572,34.28,77485.43,189.8,0.49867,0.00032,14.7272]
[1777464446595,34.28,77485.43,189.8,0.49867,0.00032,14.7272]
[1777464447988,34.28,77481.64,189.8,0.49747,0.00032,14.72627]
[1777464448538,34.28,77481.64,189.8,0.49747,0.00032,14.72627]
[1777464448677,34.28,77477.56,189.8,0.49618,0.00032,14.72511]
[1777464449684,34.28,77474.13,189.8,0.4951,0.00032,14.72403]
[1777464452324,34.28,77474.54,189.8,0.49523,0.00032,14.72416]
[1777464452807,34.28,77474.53,189.8,0.49522,0.00032,14.71798]
[1777464458290,34.27,77473.28,189.8,0.49483,0.00032,14.71756]
[1777464458301,34.27,77473.28,189.8,0.49483,0.00032,14.71756]
[1777464459754,34.27,77468.3,189.8,0.49325,0.00032,14.71575]
[1777464461768,34.27,77471.51,189.8,0.49427,0.00032,14.71695]
[1777464466805,34.26,77472.98,189.8,0.49473,0.00032,14.71746]
[1777464471838,34.25,77473.1,189.8,0.49476,0.00032,14.7175]
[1777464473852,34.26,77476.53,189.8,0.49585,0.00032,14.71862]
[1777464476873,34.26,77479.75,189.8,0.49686,0.00032,14.71958]
[1777464479142,34.26,77480.11,189.8,0.49698,0.00032,14.71968]
[1777464479144,34.26,77480.11,189.8,0.49698,0.00032,14.71968]
[1777464479153,34.26,77480.11,189.8,0.49698,0.00032,14.71968]
[1777464479186,34.26,77480.11,189.8,0.49698,0.00032,14.71968]
[1777464479220,34.26,77480.11,189.8,0.49698,0.00032,14.71968]
[1777464480901,34.26,77483.52,189.8,0.49805,0.00032,14.72057]
[1777464482396,34.26,77483.52,189.8,0.49805,0.00032,14.72057]
[1777464482723,34.26,77483.1,189.8,0.49792,0.00032,14.72047]
[1777464483072,34.26,77483.1,189.8,0.49792,0.00032,14.72047]
[1777464486423,34.27,77482.73,189.8,0.49781,0.00032,14.72037]
[1777464486658,34.27,77482.73,189.8,0.49781,0.00032,14.72037]
[1777464489241,34.27,77477.57,189.8,0.49618,0.00032,14.71894]
[1777464491867,34.27,77478.95,189.8,0.49661,0.00032,14.71935]
[1777464498020,34.27,77479.02,189.8,0.49664,0.00032,14.71937]
[1777464501104,34.27,77479.31,189.8,0.49673,0.00032,14.71945]
[1777464501202,34.27,77479.31,189.8,0.49673,0.00032,14.71945]
[1777464505198,34.27,77480.43,189.8,0.49708,0.00032,14.71977]
[1777464509048,34.27,77481.03,189.8,0.49727,0.00032,14.71993]
[1777464509617,34.27,77481.03,189.8,0.49727,0.00032,14.71993]
[1777464509672,34.27,77481.03,189.8,0.49727,0.00032,14.71993]
[1777464509667,34.27,77486.24,189.8,0.49892,0.00032,14.72121]
[1777464509990,34.27,77486.24,189.8,0.49892,0.00032,14.72121]
[1777464510020,34.27,77486.24,189.8,0.49892,0.00032,14.72121]
[1777464510029,34.27,77486.24,189.8,0.49892,0.00032,14.72121]
[1777464510114,34.27,77486.24,189.8,0.49892,0.00032,14.72121]
[1777464510142,34.27,77492.92,189.8,0.50102,0.00032,14.72248]
[1777464516560,34.27,77491.96,189.8,0.50072,0.00032,14.71615]
[1777464516723,34.27,77491.96,189.8,0.50072,0.00032,14.71615]
[1777464517180,34.27,77493.21,189.8,0.50111,0.00032,14.71635]
[1777464517554,34.27,77493.21,189.8,0.50111,0.00032,14.71635]
[1777464518160,34.27,77488.23,189.8,0.49954,0.00032,14.71546]
[1777464522188,34.27,77485.2,189.8,0.49858,0.00032,14.7148]
[1777464526488,34.27,77485.55,189.8,0.49869,0.00032,14.71488]
[1777464532257,34.27,77488.27,189.8,0.49955,0.00032,14.71546]
[1777464537292,34.27,77486.78,189.8,0.49908,0.00032,14.71515]
[1777464539904,34.27,77486.63,189.8,0.49904,0.00032,14.71512]
[1777464541734,34.27,77486.59,189.8,0.49902,0.00032,14.71511]
[1777464541835,34.27,77486.95,189.8,0.49914,0.00032,14.71519]
[1777464547363,34.27,77487.64,189.8,0.49935,0.00032,14.71533]
[1777464547853,34.27,77487.64,189.8,0.49935,0.00032,14.71533]
[1777464553413,34.27,77487.44,189.8,0.49929,0.00032,14.71529]
[1777464560111,34.27,77486.39,189.8,0.49896,0.00032,14.71507]
[1777464561220,34.28,77485.35,189.8,0.49863,0.00032,14.71483]
[1777464567842,34.28,77483.84,189.8,0.49816,0.00032,14.71447]
[1777464573545,34.28,77486.09,189.8,0.49886,0.00032,14.70882]
[1777464577999,34.28,77484.43,189.8,0.49834,0.00032,14.70844]
[1777464578257,34.28,77484.43,189.8,0.49834,0.00032,14.70844]
[1777464578291,34.28,77484.43,189.8,0.49834,0.00032,14.70844]
[1777464578706,34.28,77484.43,189.8,0.49834,0.00032,14.70844]
[1777464578720,34.28,77477.51,189.8,0.49615,0.00032,14.70657]
[1777464578931,34.28,77477.51,189.8,0.49615,0.00032,14.70657]
[1777464579587,34.28,77468.78,189.8,0.4934,0.00032,14.70358]
[1777464580080,34.28,77468.78,189.8,0.4934,0.00032,14.70358]
[1777464580472,34.28,77468.78,189.8,0.4934,0.00032,14.70358]
[1777464582375,34.28,77467.84,189.8,0.4931,0.00032,14.70322]
[1777464583277,34.28,77467.54,189.8,0.49301,0.00032,14.7031]
[1777464583309,34.28,77467.54,189.8,0.49301,0.00032,14.7031]
[1777464585629,34.28,77472.83,189.8,0.49468,0.00032,14.70506]
[1777464588188,34.28,77472.62,189.8,0.49461,0.00032,14.70498]
[1777464593685,34.28,77473.58,189.8,0.49492,0.00032,14.70531]
[1777464594154,34.28,77473.58,189.8,0.49492,0.00032,14.70531]
[1777464594164,34.28,77473.58,189.8,0.49492,0.00032,14.70531]
[1777464597050,34.28,77478.83,189.8,0.49657,0.00032,14.70696]
[1777464599196,34.28,77479.59,189.8,0.49681,0.00032,14.70718]
[1777464599356,34.28,77479.59,189.8,0.49681,0.00032,14.70718]
[1777464599729,34.28,77473.33,189.8,0.49484,0.00032,14.70523]
[1777464600736,34.3,77467.68,189.8,0.49306,0.00032,14.70316]
[1777464605771,34.3,77467.45,189.8,0.49299,0.00032,14.70307]
[1777464606844,34.3,77468.05,189.8,0.49318,0.00032,14.70331]
[1777464606856,34.3,77468.05,189.8,0.49318,0.00032,14.70331]
[1777464608706,34.3,77469.38,189.8,0.4936,0.00032,14.70381]
[1777464609290,34.3,77469.75,189.8,0.49371,0.00032,14.70395]
[1777464611820,34.3,77473.7,189.8,0.49496,0.00032,14.70535]
[1777464617862,34.3,77473.6,189.8,0.49493,0.00032,14.70532]
[1777464622897,34.3,77472.18,189.8,0.49448,0.00032,14.70483]
[1777464628938,34.3,77471.84,189.8,0.49437,0.00032,14.70471]
[1777464633974,34.3,77471.67,189.8,0.49431,0.00032,14.69847]
[1777464637098,34.3,77471.14,189.8,0.49415,0.00032,14.69828]
[1777464638617,34.3,77471.14,189.8,0.49415,0.00032,14.69828]
[1777464638711,34.3,77471.14,189.8,0.49415,0.00032,14.69828]
[1777464639008,34.3,77477.49,189.8,0.49615,0.00032,14.70038]
[1777464640335,34.3,77477.49,189.8,0.49615,0.00032,14.70038]
[1777464646058,34.3,77480.59,189.8,0.49713,0.00032,14.70127]
[1777464647034,34.3,77480.59,189.8,0.49713,0.00032,14.70127]
[1777464648072,34.3,77475.27,189.8,0.49545,0.00032,14.69969]
[1777464651093,34.3,77471.65,189.8,0.49431,0.00032,14.69846]
[1777464656127,34.3,77471.54,189.8,0.49427,0.00032,14.69842]
[1777464661163,34.3,77470.25,189.8,0.49387,0.00032,14.69796]
[1777464667209,34.3,77468.99,189.8,0.49347,0.00032,14.69748]
[1777464668716,34.3,77468.99,189.8,0.49347,0.00032,14.69748]
[1777464674257,34.3,77468.57,189.8,0.49333,0.00032,14.69732]
[1777464679468,34.3,77467.97,189.8,0.49314,0.00032,14.69709]
[1777464681823,34.29,77467.79,189.8,0.49309,0.00032,14.69702]
[1777464683621,34.3,77466.38,189.8,0.49264,0.00032,14.69646]
[1777464683647,34.3,77466.38,189.8,0.49264,0.00032,14.69646]
[1777464683767,34.3,77466.38,189.8,0.49264,0.00032,14.69646]
[1777464685336,34.3,77461.33,189.8,0.49105,0.00032,14.6943]
[1777464687855,34.3,77461.74,189.8,0.49118,0.00032,14.69449]
[1777464687856,34.3,77461.74,189.8,0.49118,0.00032,14.69449]
[1777464691856,34.3,77458.94,189.8,0.4903,0.00032,14.6932]
[1777464691943,34.3,77459.24,189.8,0.49038,0.00032,14.68715]
[1777464691995,34.3,77459.24,189.8,0.49038,0.00032,14.68715]
[1777464692104,34.3,77459.24,189.8,0.49038,0.00032,14.68715]
[1777464692170,34.3,77459.24,189.8,0.49038,0.00032,14.68715]
[1777464692294,34.3,77459.24,189.8,0.49038,0.00032,14.68715]
[1777464692385,34.3,77456.01,189.8,0.48936,0.00032,14.68559]
[1777464693163,34.3,77456.01,189.8,0.48936,0.00032,14.68559]
[1777464693736,34.3,77456.01,189.8,0.48936,0.00032,14.68559]
[1777464693988,34.3,77455.84,189.8,0.48931,0.00032,14.6855]
[1777464694319,34.3,77455.84,189.8,0.48931,0.00032,14.6855]
[1777464695933,34.3,77459.53,189.8,0.49047,0.00032,14.68729]
[1777464696536,34.3,77459.53,189.8,0.49047,0.00032,14.68729]
[1777464698237,34.3,77457.98,189.8,0.48998,0.00032,14.68655]
[1777464703462,34.29,77458.95,189.8,0.49029,0.00032,14.68702]
[1777464704548,34.29,77458.95,189.8,0.49029,0.00032,14.68702]
[1777464707780,34.29,77461.77,189.8,0.49118,0.00032,14.68831]
[1777464707875,34.29,77461.77,189.8,0.49118,0.00032,14.68831]
[1777464707929,34.29,77465.22,189.8,0.49227,0.00032,14.6898]
[1777464708879,34.29,77465.22,189.8,0.49227,0.00032,14.6898]
[1777464708497,34.29,77470.16,189.8,0.49383,0.00032,14.69174]
[1777464709115,34.29,77470.16,189.8,0.49383,0.00032,14.69174]
[1777464714538,34.3,77472.5,189.8,0.49457,0.00032,14.69258]
[1777464719574,34.3,77472.3,189.8,0.49451,0.00032,14.69251]
[1777464721588,34.3,77468.83,189.8,0.49341,0.00032,14.69124]
[1777464726623,34.3,77468.65,189.8,0.49336,0.00032,14.69117]
[1777464731658,34.31,77469.13,189.8,0.49351,0.00032,14.69135]
[1777464732421,34.31,77469.13,189.8,0.49351,0.00032,14.69135]
[1777464737700,34.31,77467.48,189.8,0.49299,0.00032,14.69072]
[1777464742735,34.31,77468.2,189.8,0.49322,0.00032,14.691]
[1777464747770,34.31,77468.69,189.8,0.49337,0.00032,14.69119]
[1777464750747,34.31,77467.87,189.8,0.49311,0.00032,14.69087]
[1777464752111,34.31,77468.28,189.8,0.49324,0.00032,14.68484]
[1777464757840,34.31,77471.04,189.8,0.49411,0.00032,14.68587]
[1777464759025,34.32,77471.24,189.8,0.49417,0.00032,14.68595]
[1777464759621,34.32,77471.24,189.8,0.49417,0.00032,14.68595]
[1777464759854,34.32,77476.25,189.8,0.49575,0.00032,14.68763]
[1777464761868,34.32,77479.61,189.8,0.49682,0.00032,14.68863]
[1777464766903,34.32,77480.0,189.8,0.49694,0.00032,14.68874]
[1777464771939,34.32,77480.4,189.8,0.49707,0.00032,14.68885]
[1777464776974,34.31,77480.18,189.8,0.497,0.00032,14.68879]
[1777464779246,34.31,77480.94,189.8,0.49724,0.00032,14.689]
[1777464782129,34.31,77481.11,189.8,0.49729,0.00032,14.68904]
[1777464782818,34.31,77481.11,189.8,0.49729,0.00032,14.68904]
[1777464784880,34.31,77481.41,189.8,0.49738,0.00032,14.68912]
[1777464786784,34.31,77483.49,189.8,0.49804,0.00032,14.68966]
[1777464788660,34.31,77484.75,189.8,0.49844,0.00032,14.68996]
[1777464790065,34.31,77491.42,189.8,0.50054,0.00032,14.69132]
[1777464792289,34.31,77491.88,189.8,0.50069,0.00032,14.6914]
[1777464794771,34.31,77490.95,189.8,0.5004,0.00032,14.69124]
[1777464794777,34.31,77490.95,189.8,0.5004,0.00032,14.69124]
[1777464795271,34.31,77490.1,189.8,0.50013,0.00032,14.69109]
[1777464795352,34.31,77490.1,189.8,0.50013,0.00032,14.69109]
[1777464795833,34.31,77490.1,189.8,0.50013,0.00032,14.69109]
[1777464796115,34.31,77488.8,189.8,0.49972,0.00032,14.69084]
[1777464796125,34.31,77488.8,189.8,0.49972,0.00032,14.69084]
[1777464802149,34.32,77488.61,189.8,0.49966,0.00032,14.6908]
[1777464806561,34.32,77488.56,189.8,0.49964,0.00032,14.69079]
[1777464806567,34.32,77488.56,189.8,0.49964,0.00032,14.69079]
[1777464808847,34.32,77491.2,189.8,0.50048,0.00032,14.69129]
[1777464808898,34.32,77491.2,189.8,0.50048,0.00032,14.69129]
[1777464810211,34.32,77490.2,189.8,0.50016,0.00032,14.69111]
[1777464811399,34.32,77487.33,189.8,0.49925,0.00032,14.69054]
[1777464811459,34.32,77483.87,189.8,0.49816,0.00032,14.68356]
[1777464812452,34.32,77483.87,189.8,0.49816,0.00032,14.68356]
[1777464819269,34.32,77480.51,189.8,0.4971,0.00032,14.68269]
[1777464821329,34.32,77480.68,189.8,0.49715,0.00032,14.68274]
[1777464821330,34.32,77480.68,189.8,0.49715,0.00032,14.68274]
[1777464824657,34.32,77477.36,189.8,0.4961,0.00032,14.68178]
[1777464824849,34.32,77477.36,189.8,0.4961,0.00032,14.68178]
[1777464824858,34.32,77477.36,189.8,0.4961,0.00032,14.68178]
[1777464830346,34.32,77476.76,189.8,0.49591,0.00032,14.6816]
[1777464832357,34.32,77477.1,189.8,0.49602,0.00032,14.6817]
[1777464837395,34.32,77475.63,189.8,0.49555,0.00032,14.68125]
[1777464839021,34.32,77475.63,189.8,0.49555,0.00032,14.68125]
[1777464841813,34.31,77475.36,189.8,0.49547,0.00032,14.68116]
[1777464841826,34.31,77475.36,189.8,0.49547,0.00032,14.68116]
[1777464844739,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844761,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844800,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844801,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844833,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844883,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844902,34.31,77476.29,189.8,0.49576,0.00032,14.68145]
[1777464844954,34.31,77475.91,189.8,0.49564,0.00032,14.68133]
[1777464845205,34.31,77475.91,189.8,0.49564,0.00032,14.68133]
[1777464845434,34.31,77475.91,189.8,0.49564,0.00032,14.68133]
[1777464845620,34.31,77475.91,189.8,0.49564,0.00032,14.68133]
[1777464845694,34.31,77475.91,189.8,0.49564,0.00032,14.68133]
[1777464845749,34.32,77460.38,189.8,0.49074,0.00032,14.67531]
[1777464846743,34.32,77460.38,189.8,0.49074,0.00032,14.67531]
[1777464847023,34.32,77447.64,189.8,0.48671,0.00032,14.66871]
[1777464847229,34.32,77447.64,189.8,0.48671,0.00032,14.66871]
[1777464850487,34.32,77442.97,189.8,0.48524,0.00032,14.66592]
[1777464854987,34.32,77441.81,189.8,0.48487,0.00032,14.6652]
[1777464855109,34.32,77441.81,189.8,0.48487,0.00032,14.6652]
[1777464855150,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855296,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855297,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855297,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855299,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855308,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855704,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464855992,34.32,77441.55,189.8,0.48479,0.00032,14.66503]
[1777464856024,34.32,77433.81,189.8,0.48235,0.00032,14.65986]
[1777464856533,34.32,77429.12,189.8,0.48087,0.00032,14.65646]
[1777464858381,34.32,77431.19,189.8,0.48152,0.00032,14.65799]
[1777464859091,34.32,77431.19,189.8,0.48152,0.00032,14.65799]
[1777464862218,34.32,77432.39,189.8,0.4819,0.00032,14.65886]
[1777464862809,34.32,77432.39,189.8,0.4819,0.00032,14.65886]
[1777464862841,34.32,77432.39,189.8,0.4819,0.00032,14.65886]
[1777464862889,34.32,77432.39,189.8,0.4819,0.00032,14.65886]
[1777464862934,34.32,77432.39,189.8,0.4819,0.00032,14.65886]
[1777464864116,34.32,77427.4,189.8,0.48033,0.00032,14.65517]
[1777464864321,34.32,77427.4,189.8,0.48033,0.00032,14.65517]
[1777464864382,34.32,77427.4,189.8,0.48033,0.00032,14.65517]
[1777464864679,34.32,77419.98,189.8,0.47798,0.00032,14.64926]
[1777464865679,34.32,77419.98,189.8,0.47798,0.00032,14.64926]
[1777464865990,34.32,77419.98,189.8,0.47798,0.00032,14.64926]
[1777464866047,34.32,77415.34,189.8,0.47652,0.00032,14.64531]
[1777464867557,34.32,77412.55,189.8,0.47564,0.00032,14.64284]
[1777464867611,34.32,77407.9,189.8,0.47417,0.00032,14.63856]
[1777464870893,34.32,77407.86,189.8,0.47416,0.00032,14.63852]
[1777464871639,34.32,77411.87,189.8,0.47541,0.00032,14.63602]
[1777464872720,34.32,77411.87,189.8,0.47541,0.00032,14.63602]
[1777464872734,34.32,77411.87,189.8,0.47541,0.00032,14.63602]
[1777464872944,34.32,77411.87,189.8,0.47541,0.00032,14.63602]
[1777464873009,34.32,77417.49,189.8,0.47718,0.00032,14.64096]
[1777464874124,34.31,77410.64,189.8,0.47502,0.00032,14.63489]
[1777464874817,34.31,77404.71,189.8,0.47314,0.00032,14.6293]
[1777464878196,34.31,77405.75,189.8,0.47347,0.00032,14.63029]
[1777464878688,34.31,77398.18,189.8,0.47108,0.00032,14.62275]
[1777464879978,34.31,77394.45,189.8,0.4699,0.00032,14.61884]
[1777464882714,34.31,77395.42,189.8,0.47021,0.00032,14.61988]
[1777464882716,34.31,77395.42,189.8,0.47021,0.00032,14.61988]
[1777464883326,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883346,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883364,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883424,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883468,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883528,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464883986,34.31,77396.08,189.8,0.47042,0.00032,14.62057]
[1777464884066,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464884323,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464884379,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464884778,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464884804,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464885005,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464885116,34.31,77380.98,189.8,0.46566,0.00032,14.60369]
[1777464885095,34.31,77373.92,189.8,0.46343,0.00032,14.59508]
[1777464885217,34.31,77373.92,189.8,0.46343,0.00032,14.59508]
[1777464886021,34.31,77373.92,189.8,0.46343,0.00032,14.59508]
[1777464886292,34.31,77371.54,189.8,0.46268,0.00032,14.59208]
[1777464886353,34.31,77371.54,189.8,0.46268,0.00032,14.59208]
[1777464886493,34.31,77371.54,189.8,0.46268,0.00032,14.59208]
[1777464887970,34.31,77374.33,189.8,0.46356,0.00032,14.5956]
[1777464893796,34.31,77371.24,189.8,0.46259,0.00032,14.59171]
[1777464894180,34.31,77371.24,189.8,0.46259,0.00032,14.59171]
[1777464895094,34.31,77371.24,189.8,0.46259,0.00032,14.59171]
[1777464898460,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464898921,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464898927,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464898935,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464898941,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464898955,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464899006,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464899017,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464899017,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464899145,34.31,77371.05,189.8,0.46253,0.00032,14.59146]
[1777464899352,34.31,77371.15,189.8,0.46256,0.00032,14.59159]
[1777464899412,34.31,77371.15,189.8,0.46256,0.00032,14.59159]
[1777464899854,34.31,77371.15,189.8,0.46256,0.00032,14.59159]
[1777464899977,34.31,77371.15,189.8,0.46256,0.00032,14.59159]
[1777464900019,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464900249,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464900353,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464900391,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464900614,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464901080,34.31,77329.15,189.8,0.44935,0.00031,14.52999]
[1777464901126,34.31,77304.05,189.8,0.44147,0.00031,14.48557]
[1777464901408,34.31,77304.05,189.8,0.44147,0.00031,14.48557]
[1777464902131,34.3,77308.49,189.8,0.44284,0.00031,14.49371]
[1777464902698,34.3,77308.49,189.8,0.44284,0.00031,14.49371]
[1777464902739,34.3,77308.49,189.8,0.44284,0.00031,14.49371]
[1777464902854,34.3,77308.49,189.8,0.44284,0.00031,14.49371]
[1777464902874,34.29,77301.81,189.8,0.44073,0.00031,14.48111]
[1777464903195,34.29,77301.81,189.8,0.44073,0.00031,14.48111]
[1777464904067,34.3,77305.43,189.8,0.44188,0.00031,14.48805]
[1777464904629,34.3,77305.43,189.8,0.44188,0.00031,14.48805]
[1777464904858,34.3,77305.43,189.8,0.44188,0.00031,14.48805]
[1777464905114,34.31,77313.81,189.8,0.44452,0.00031,14.50346]
[1777464906153,34.33,77321.22,189.8,0.44689,0.00031,14.51671]
[1777464907065,34.35,77324.52,189.8,0.44795,0.00031,14.52251]
[1777464907351,34.35,77324.52,189.8,0.44795,0.00031,14.52251]
[1777464907360,34.35,77324.52,189.8,0.44795,0.00031,14.52251]
[1777464907909,34.35,77324.52,189.8,0.44795,0.00031,14.52251]
[1777464907932,34.35,77327.83,189.8,0.44899,0.00031,14.52809]
[1777464910452,34.35,77326.14,189.8,0.44846,0.00031,14.52524]
[1777464910484,34.35,77326.14,189.8,0.44846,0.00031,14.52524]
[1777464910538,34.35,77326.14,189.8,0.44846,0.00031,14.52524]
[1777464910809,34.35,77326.14,189.8,0.44846,0.00031,14.52524]
[1777464910835,34.35,77326.14,189.8,0.44846,0.00031,14.52524]
[1777464911146,34.35,77332.39,189.8,0.45042,0.00031,14.53556]
[1777464911576,34.35,77332.39,189.8,0.45042,0.00031,14.53556]
[1777464911811,34.35,77332.39,189.8,0.45042,0.00031,14.53556]
[1777464911938,34.35,77339.1,189.8,0.45253,0.00031,14.54627]
[1777464912912,34.35,77339.1,189.8,0.45253,0.00031,14.54627]
[1777464912949,34.35,77339.1,189.8,0.45253,0.00031,14.54627]
[1777464913242,34.35,77340.39,189.8,0.45294,0.00031,14.5483]
[1777464915282,34.36,77343.11,189.8,0.4538,0.00031,14.55252]
[1777464915892,34.36,77343.11,189.8,0.4538,0.00031,14.55252]
[1777464915904,34.36,77343.11,189.8,0.4538,0.00031,14.55252]
[1777464917196,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917201,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917211,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917449,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917451,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917494,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917517,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464917939,34.36,77344.26,189.8,0.45417,0.00031,14.5543]
[1777464918987,34.36,77351.41,189.8,0.45642,0.00031,14.56492]
[1777464919838,34.36,77351.41,189.8,0.45642,0.00031,14.56492]
[1777464920521,34.38,77352.82,189.8,0.45688,0.00031,14.56702]
[1777464921169,34.38,77356.49,189.8,0.45803,0.00031,14.57225]
[1777464922046,34.38,77356.49,189.8,0.45803,0.00031,14.57225]
[1777464922093,34.38,77360.07,189.8,0.45916,0.00031,14.57723]
[1777464924658,34.38,77361.65,189.8,0.45966,0.00031,14.5794]
[1777464925285,34.38,77364.01,189.8,0.46041,0.00031,14.58259]
[1777464925923,34.38,77364.01,189.8,0.46041,0.00031,14.58259]
[1777464927044,34.39,77370.75,189.8,0.46253,0.00031,14.59141]
[1777464928149,34.39,77370.75,189.8,0.46253,0.00031,14.59141]
[1777464929076,34.39,77371.16,189.8,0.46266,0.00031,14.59194]
[1777464929156,34.39,77371.16,189.8,0.46266,0.00031,14.59194]
[1777464929174,34.39,77371.16,189.8,0.46266,0.00031,14.59194]
[1777464929158,34.39,77371.61,189.8,0.46281,0.00031,14.59252]
[1777464930065,34.39,77376.15,189.8,0.46423,0.00031,14.59818]
[1777464931089,34.39,77382.93,189.8,0.46635,0.00031,14.60006]
[1777464931718,34.39,77382.93,189.8,0.46635,0.00031,14.60006]
[1777464932007,34.39,77382.93,189.8,0.46635,0.00031,14.60006]
[1777464932336,34.39,77385.18,189.8,0.46706,0.00031,14.60266]
[1777464933021,34.39,77385.18,189.8,0.46706,0.00031,14.60266]
[1777464933177,34.39,77391.77,189.8,0.46913,0.00031,14.61]
[1777464934093,34.39,77396.31,189.8,0.47056,0.00031,14.61483]
[1777464934199,34.39,77396.31,189.8,0.47056,0.00031,14.61483]
[1777464934471,34.39,77396.31,189.8,0.47056,0.00031,14.61483]
[1777464935100,34.39,77402.21,189.8,0.47241,0.00032,14.62082]
[1777464935618,34.39,77402.21,189.8,0.47241,0.00032,14.62082]
[1777464936106,34.39,77405.79,189.8,0.47354,0.00032,14.6243]
[1777464938302,34.38,77404.29,189.8,0.47307,0.00032,14.62285]
[1777464938855,34.38,77404.29,189.8,0.47307,0.00032,14.62285]
[1777464939130,34.38,77397.57,189.8,0.47095,0.00032,14.61612]
[1777464940137,34.38,77393.98,189.8,0.46982,0.00031,14.61235]
[1777464945172,34.37,77395.4,189.8,0.47026,0.00032,14.61383]
[1777464946471,34.37,77394.77,189.8,0.47006,0.00032,14.61316]
[1777464946812,34.37,77394.77,189.8,0.47006,0.00032,14.61316]
[1777464946822,34.37,77394.77,189.8,0.47006,0.00032,14.61316]
[1777464947023,34.37,77394.77,189.8,0.47006,0.00032,14.61316]
[1777464947186,34.37,77387.67,189.8,0.46782,0.00031,14.60541]
[1777464948193,34.37,77382.22,189.8,0.4661,0.00031,14.59915]
[1777464948504,34.37,77382.22,189.8,0.4661,0.00031,14.59915]
[1777464948646,34.37,77382.22,189.8,0.4661,0.00031,14.59915]
[1777464948879,34.37,77382.22,189.8,0.4661,0.00031,14.59915]
[1777464949135,34.37,77382.22,189.8,0.4661,0.00031,14.59915]
[1777464949201,34.37,77383.13,189.8,0.46639,0.00031,14.60023]
[1777464951025,34.37,77383.96,189.8,0.46665,0.00031,14.6012]
[1777464951624,34.38,77383.96,189.8,0.46665,0.00031,14.6012]
[1777464951726,34.38,77384.09,189.8,0.4667,0.00031,14.60135]
[1777464953200,34.38,77384.09,189.8,0.4667,0.00031,14.60135]
[1777464953496,34.38,77383.78,189.8,0.4666,0.00031,14.60099]
[1777464953799,34.38,77383.78,189.8,0.4666,0.00031,14.60099]
[1777464953935,34.38,77383.78,189.8,0.4666,0.00031,14.60099]
[1777464954236,34.38,77389.1,189.8,0.46828,0.00031,14.60704]
[1777464955243,34.38,77392.88,189.8,0.46947,0.00031,14.61116]
[1777464957175,34.38,77397.31,189.8,0.47086,0.00032,14.61584]
[1777464961627,34.38,77398.54,189.8,0.47125,0.00032,14.6171]
[1777464966442,34.38,77396.67,189.8,0.47066,0.00032,14.61517]
[1777464967331,34.38,77392.0,189.8,0.46919,0.00031,14.61021]
[1777464972365,34.38,77390.48,189.8,0.46871,0.00031,14.60855]
[1777464974476,34.38,77390.48,189.8,0.46871,0.00031,14.60855]
[1777464975563,34.38,77389.74,189.8,0.46848,0.00031,14.60774]
[1777464975617,34.38,77389.74,189.8,0.46848,0.00031,14.60774]
[1777464975685,34.38,77383.56,189.8,0.46653,0.00031,14.60074]
[1777464977051,34.38,77376.95,189.8,0.46445,0.00031,14.59287]
[1777464977540,34.38,77376.95,189.8,0.46445,0.00031,14.59287]
[1777464978031,34.38,77371.02,189.8,0.46258,0.00031,14.58548]
[1777464980214,34.38,77369.07,189.8,0.46197,0.00031,14.58298]
[1777464980513,34.38,77368.68,189.8,0.46185,0.00031,14.58247]
[1777464981185,34.38,77365.34,189.8,0.4608,0.00031,14.5781]
[1777464981510,34.38,77365.34,189.8,0.4608,0.00031,14.5781]
[1777464981979,34.38,77357.06,189.8,0.45819,0.00031,14.56681]
[1777464982448,34.38,77351.81,189.8,0.45654,0.00031,14.55934]
[1777464985871,34.37,77351.19,189.8,0.45634,0.00031,14.55842]
[1777464990504,34.37,77357.04,189.8,0.45817,0.00031,14.56673]
[1777464991752,34.37,77357.04,189.8,0.45817,0.00031,14.56673]
[1777464992218,34.37,77357.04,189.8,0.45817,0.00031,14.56673]
[1777464997241,34.36,77357.65,189.8,0.45834,0.00031,14.56133]
[1777464998851,34.36,77359.09,189.8,0.45879,0.00031,14.56333]
[1777465001194,34.36,77358.38,189.8,0.45856,0.00031,14.56234]
[1777465003598,34.36,77362.43,189.8,0.45984,0.00031,14.56788]
[1777465007492,34.36,77360.98,189.8,0.45938,0.00031,14.56591]
[1777465007503,34.36,77360.98,189.8,0.45938,0.00031,14.56591]
[1777465007655,34.36,77360.98,189.8,0.45938,0.00031,14.56591]
[1777465010647,34.36,77357.07,189.8,0.45815,0.00031,14.56049]
[1777465013538,34.35,77355.31,189.8,0.45759,0.00031,14.558]
[1777465013668,34.35,77351.46,189.8,0.45638,0.00031,14.55247]
[1777465015740,34.35,77351.33,189.8,0.45634,0.00031,14.55227]
[1777465016689,34.35,77341.7,189.8,0.4533,0.00031,14.53784]
[1777465017673,34.35,77341.7,189.8,0.4533,0.00031,14.53784]
[1777465018021,34.35,77341.7,189.8,0.4533,0.00031,14.53784]
[1777465018022,34.35,77341.7,189.8,0.4533,0.00031,14.53784]
[1777465019582,34.35,77337.4,189.8,0.45195,0.00031,14.53112]
[1777465020125,34.35,77337.4,189.8,0.45195,0.00031,14.53112]
[1777465020141,34.35,77337.4,189.8,0.45195,0.00031,14.53112]
[1777465020158,34.35,77337.4,189.8,0.45195,0.00031,14.53112]
[1777465020718,34.35,77331.07,189.8,0.44996,0.00031,14.52094]
[1777465026122,34.36,77331.52,189.8,0.45012,0.00031,14.52174]
[1777465026954,34.36,77331.59,189.8,0.45014,0.00031,14.52187]
[1777465027224,34.36,77331.59,189.8,0.45014,0.00031,14.52187]
[1777465028746,34.37,77333.82,189.8,0.45085,0.00031,14.52552]
[1777465030157,34.37,77335.74,189.8,0.45146,0.00031,14.52862]
[1777465030169,34.37,77335.74,189.8,0.45146,0.00031,14.52862]
[1777465030202,34.37,77335.74,189.8,0.45146,0.00031,14.52862]
[1777465030203,34.37,77335.74,189.8,0.45146,0.00031,14.52862]
[1777465030257,34.37,77335.74,189.8,0.45146,0.00031,14.52862]
[1777465030331,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465030589,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465030720,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465030787,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465030836,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465031077,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465031208,34.37,77337.76,189.8,0.4521,0.00031,14.53184]
[1777465031244,34.37,77358.0,189.8,0.45846,0.00031,14.56188]
[1777465031427,34.37,77358.0,189.8,0.45846,0.00031,14.56188]
[1777465031995,34.37,77358.0,189.8,0.45846,0.00031,14.56188]
[1777465032096,34.38,77360.07,189.8,0.45912,0.00031,14.56477]
[1777465032583,34.38,77360.07,189.8,0.45912,0.00031,14.56477]
[1777465033111,34.38,77360.07,189.8,0.45912,0.00031,14.56477]
[1777465033290,34.38,77360.07,189.8,0.45912,0.00031,14.56477]
[1777465033722,34.38,77361.61,189.8,0.45961,0.00031,14.56689]
[1777465034460,34.39,77359.3,189.8,0.45889,0.00031,14.56375]
[1777465034720,34.39,77359.3,189.8,0.45889,0.00031,14.56375]
[1777465035440,34.39,77360.53,189.8,0.45928,0.00031,14.56545]
[1777465035488,34.39,77360.53,189.8,0.45928,0.00031,14.56545]
[1777465035823,34.39,77361.72,189.8,0.45966,0.00031,14.56708]
[1777465037881,34.39,77363.1,189.8,0.46009,0.00031,14.56896]
[1777465038214,34.39,77363.1,189.8,0.46009,0.00031,14.56896]
[1777465038850,34.4,77355.17,189.8,0.45761,0.00031,14.55803]
[1777465043889,34.4,77351.81,189.8,0.45656,0.00031,14.55325]
[1777465048924,34.41,77352.57,189.8,0.45681,0.00031,14.55439]
[1777465053959,34.41,77353.04,189.8,0.45694,0.00031,14.54887]
[1777465055638,34.42,77352.05,189.8,0.45663,0.00031,14.54745]
[1777465058422,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059257,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059272,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059289,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059302,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059310,34.42,77354.97,189.8,0.45756,0.00031,14.55165]
[1777465059578,34.42,77353.28,189.8,0.45703,0.00031,14.54925]
[1777465059679,34.42,77353.28,189.8,0.45703,0.00031,14.54925]
[1777465064035,34.46,77359.52,189.8,0.45904,0.00031,14.55821]
[1777465069070,34.54,77361.07,189.8,0.45963,0.00031,14.5607]
[1777465074105,34.62,77362.79,189.8,0.46029,0.00031,14.56345]
[1777465076075,34.64,77362.92,189.8,0.46035,0.00031,14.56371]
[1777465077251,34.63,77357.47,189.8,0.45864,0.00031,14.55629]
[1777465079144,34.63,77353.93,189.8,0.45752,0.00031,14.55131]
[1777465084179,34.62,77354.41,189.8,0.45766,0.00031,14.55195]
[1777465087200,34.62,77358.97,189.8,0.45909,0.00031,14.55828]
[1777465087712,34.62,77358.97,189.8,0.45909,0.00031,14.55828]
[1777465087744,34.62,77358.97,189.8,0.45909,0.00031,14.55828]
[1777465092911,34.64,77360.51,189.8,0.45959,0.00031,14.56045]
[1777465098276,34.65,77364.01,189.8,0.46071,0.00031,14.56521]
[1777465099117,34.65,77364.01,189.8,0.46071,0.00031,14.56521]
[1777465101298,34.66,77358.2,189.8,0.4589,0.00031,14.55744]
[1777465104593,34.67,77356.43,189.8,0.45836,0.00031,14.55505]
[1777465104634,34.67,77356.43,189.8,0.45836,0.00031,14.55505]
[1777465105327,34.67,77347.0,189.8,0.45543,0.00031,14.54162]
[1777465106334,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465106629,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465107032,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465107035,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465107253,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465107372,34.68,77341.18,189.8,0.45362,0.00031,14.53295]
[1777465107931,34.68,77343.41,189.8,0.45432,0.00031,14.53633]
[1777465108348,34.68,77349.2,189.8,0.45613,0.00031,14.54488]
[1777465108518,34.68,77349.2,189.8,0.45613,0.00031,14.54488]
[1777465110362,34.69,77355.65,189.8,0.45814,0.00031,14.55406]
[1777465113838,34.7,77357.6,189.8,0.45874,0.00031,14.55057]
[1777465114390,34.7,77353.82,189.8,0.45757,0.00031,14.54533]
[1777465115397,34.71,77350.44,189.8,0.45653,0.00031,14.54057]
[1777465119165,34.71,77349.47,189.8,0.45623,0.00031,14.53921]
[1777465121490,34.72,77348.58,189.8,0.45597,0.00031,14.53797]
[1777465121507,34.72,77348.58,189.8,0.45597,0.00031,14.53797]
[1777465122446,34.73,77352.26,189.8,0.45712,0.00031,14.54328]
[1777465127481,34.74,77354.48,189.8,0.45784,0.00031,14.5465]
[1777465132515,34.76,77353.7,189.8,0.45762,0.00031,14.54549]
[1777465134009,34.76,77353.7,189.8,0.45762,0.00031,14.54549]
[1777465134530,34.77,77348.55,189.8,0.45602,0.00031,14.53819]
[1777465135538,34.77,77343.14,189.8,0.45435,0.00031,14.53024]
[1777465137164,34.77,77343.14,189.8,0.45435,0.00031,14.53024]
[1777465137180,34.77,77343.14,189.8,0.45435,0.00031,14.53024]
[1777465139152,34.77,77343.37,189.8,0.45442,0.00031,14.53062]
[1777465140773,34.78,77344.53,189.8,0.45479,0.00031,14.53237]
[1777465141094,34.78,77344.53,189.8,0.45479,0.00031,14.53237]
[1777465141869,34.78,77347.88,189.8,0.45584,0.00031,14.53732]
[1777465142869,34.78,77347.88,189.8,0.45584,0.00031,14.53732]
[1777465142940,34.79,77354.25,189.8,0.45783,0.00031,14.5464]
[1777465145251,34.79,77355.1,189.8,0.45809,0.00031,14.5476]
[1777465148355,34.8,77354.0,189.8,0.45776,0.00031,14.54612]
[1777465151055,34.81,77351.51,189.8,0.457,0.00031,14.54267]
[1777465153190,34.81,77352.44,189.8,0.4573,0.00031,14.54401]
[1777465156209,34.82,77353.59,189.8,0.45767,0.00031,14.54567]
[1777465157026,34.82,77354.04,189.8,0.45781,0.00031,14.54631]
[1777465160265,34.83,77352.74,189.8,0.45742,0.00031,14.54453]
[1777465161024,34.83,77352.5,189.8,0.45735,0.00031,14.54421]
[1777465161226,34.83,77352.5,189.8,0.45735,0.00031,14.54421]
[1777465161410,34.83,77352.5,189.8,0.45735,0.00031,14.54421]
[1777465161472,34.84,77353.82,189.8,0.45776,0.00031,14.54607]
[1777465164331,34.84,77353.53,189.8,0.45768,0.00031,14.54569]
[1777465169775,34.86,77348.39,189.8,0.45611,0.00031,14.53851]
[1777465171229,34.86,77348.39,189.8,0.45611,0.00031,14.53851]
[1777465176224,34.87,77347.98,189.8,0.45598,0.00031,14.53175]
[1777465176232,34.87,77347.98,189.8,0.45598,0.00031,14.53175]
[1777465176265,34.87,77347.98,189.8,0.45598,0.00031,14.53175]
[1777465176407,34.87,77347.98,189.8,0.45598,0.00031,14.53175]
[1777465176570,34.88,77348.37,189.8,0.45611,0.00031,14.53233]
[1777465177282,34.88,77336.82,189.8,0.45253,0.00031,14.51512]
[1777465178248,34.88,77336.82,189.8,0.45253,0.00031,14.51512]
[1777465178319,34.88,77333.26,189.8,0.45143,0.00031,14.50958]
[1777465178760,34.88,77333.26,189.8,0.45143,0.00031,14.50958]
[1777465179659,34.88,77332.7,189.8,0.45126,0.00031,14.50871]
[1777465179685,34.88,77332.7,189.8,0.45126,0.00031,14.50871]
[1777465179811,34.88,77332.7,189.8,0.45126,0.00031,14.50871]
[1777465179940,34.88,77332.7,189.8,0.45126,0.00031,14.50871]
[1777465181045,34.89,77326.43,189.8,0.44932,0.00031,14.49867]
[1777465181617,34.89,77326.43,189.8,0.44932,0.00031,14.49867]
[1777465182888,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465183095,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465183113,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465183345,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465183422,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465183431,34.89,77326.05,189.8,0.4492,0.00031,14.49805]
[1777465185147,34.89,77325.47,189.8,0.44903,0.00031,14.49712]
[1777465185227,34.89,77325.47,189.8,0.44903,0.00031,14.49712]
[1777465185232,34.89,77319.52,189.8,0.44719,0.00031,14.48721]
[1777465185604,34.89,77319.52,189.8,0.44719,0.00031,14.48721]
[1777465187903,34.89,77312.96,189.8,0.44517,0.00031,14.47595]
[1777465190124,34.9,77308.67,189.8,0.44384,0.00031,14.4684]
[1777465190720,34.9,77308.67,189.8,0.44384,0.00031,14.4684]
[1777465190924,34.9,77309.21,189.8,0.44401,0.00031,14.46938]
[1777465192638,34.9,77309.15,189.8,0.44399,0.00031,14.46926]
[1777465195120,34.89,77308.29,189.8,0.44372,0.00031,14.46771]
[1777465198879,34.89,77308.65,189.8,0.44383,0.00031,14.46832]
[1777465201439,34.89,77308.67,189.8,0.44383,0.00031,14.46833]
[1777465201529,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201582,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201679,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201692,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201787,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201796,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201821,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201848,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465201903,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465202094,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465202197,34.89,77309.17,189.8,0.44399,0.00031,14.46922]
[1777465202462,34.89,77300.7,189.8,0.44137,0.00031,14.4538]
[1777465203043,34.89,77300.7,189.8,0.44137,0.00031,14.4538]
[1777465203105,34.89,77288.9,189.8,0.43772,0.00031,14.4313]
[1777465204555,34.89,77288.07,189.8,0.43747,0.00031,14.42967]
[1777465205649,34.89,77289.51,189.8,0.43791,0.00031,14.43249]
[1777465205675,34.89,77289.51,189.8,0.43791,0.00031,14.43249]
[1777465207092,34.89,77290.53,189.8,0.43823,0.00031,14.43448]
[1777465207239,34.89,77290.53,189.8,0.43823,0.00031,14.43448]
[1777465208615,34.89,77291.94,189.8,0.43866,0.00031,14.43721]
[1777465208734,34.89,77291.94,189.8,0.43866,0.00031,14.43721]
[1777465210210,34.89,77294.37,189.8,0.43941,0.00031,14.44187]
[1777465210258,34.89,77291.69,189.8,0.43859,0.00031,14.43673]
[1777465215158,34.89,77290.06,189.8,0.43808,0.00031,14.43356]
[1777465218949,34.88,77290.21,189.8,0.43812,0.00031,14.43383]
[1777465218950,34.88,77290.21,189.8,0.43812,0.00031,14.43383]
[1777465219019,34.88,77290.21,189.8,0.43812,0.00031,14.43383]
[1777465219074,34.88,77290.21,189.8,0.43812,0.00031,14.43383]
[1777465219089,34.88,77290.21,189.8,0.43812,0.00031,14.43383]
[1777465219121,34.88,77290.18,189.8,0.43811,0.00031,14.43377]
[1777465219900,34.88,77290.18,189.8,0.43811,0.00031,14.43377]
[1777465219910,34.88,77290.18,189.8,0.43811,0.00031,14.43377]
[1777465220189,34.88,77290.18,189.8,0.43811,0.00031,14.43377]
[1777465220500,34.88,77282.55,189.8,0.43576,0.00031,14.41867]
[1777465220787,34.88,77282.55,189.8,0.43576,0.00031,14.41867]
[1777465221259,34.88,77274.76,189.8,0.43336,0.00031,14.40274]
[1777465222705,34.89,77277.14,189.8,0.4341,0.00031,14.40768]
[1777465222766,34.89,77277.14,189.8,0.4341,0.00031,14.40768]
[1777465223239,34.89,77277.14,189.8,0.4341,0.00031,14.40768]
[1777465223783,34.89,77277.98,189.8,0.43436,0.00031,14.40941]
[1777465223787,34.89,77277.98,189.8,0.43436,0.00031,14.40941]
[1777465224671,34.89,77275.09,189.8,0.43347,0.00031,14.40345]
[1777465224686,34.89,77275.09,189.8,0.43347,0.00031,14.40345]
[1777465225792,34.89,77272.21,189.8,0.43258,0.00031,14.39744]
[1777465226087,34.89,77272.21,189.8,0.43258,0.00031,14.39744]
[1777465226101,34.89,77272.21,189.8,0.43258,0.00031,14.39744]
[1777465226342,34.89,77272.21,189.8,0.43258,0.00031,14.39744]
[1777465226440,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465226919,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465226957,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465226981,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465227177,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465227182,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465227348,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465227491,34.89,77264.96,189.8,0.43035,0.00031,14.38199]
[1777465227432,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465227558,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465227574,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465227580,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465227640,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465227649,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465228471,34.89,77257.31,189.8,0.428,0.00031,14.36521]
[1777465228506,34.89,77247.49,189.8,0.42499,0.00031,14.34294]
[1777465228591,34.89,77247.49,189.8,0.42499,0.00031,14.34294]
[1777465229297,34.89,77235.31,189.8,0.42125,0.00031,14.31418]
[1777465230213,34.89,77235.31,189.8,0.42125,0.00031,14.31418]
[1777465230334,34.89,77235.31,189.8,0.42125,0.00031,14.31418]
[1777465230346,34.89,77235.31,189.8,0.42125,0.00031,14.31418]
[1777465230465,34.89,77235.31,189.8,0.42125,0.00031,14.31418]
[1777465230389,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465230735,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465230986,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465231266,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465231508,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465231520,34.89,77226.38,189.8,0.41852,0.00031,14.29235]
[1777465231447,34.89,77209.07,189.8,0.4132,0.00031,14.24169]
[1777465231768,34.89,77209.07,189.8,0.4132,0.00031,14.24169]
[1777465232322,34.89,77196.06,189.8,0.40923,0.0003,14.20674]
[1777465233392,34.89,77196.06,189.8,0.40923,0.0003,14.20674]
[1777465233435,34.91,77196.98,189.8,0.40955,0.0003,14.20963]
[1777465233803,34.91,77196.98,189.8,0.40955,0.0003,14.20963]
[1777465233828,34.91,77196.98,189.8,0.40955,0.0003,14.20963]
[1777465234441,34.91,77193.8,189.8,0.40859,0.0003,14.20097]
[1777465234617,34.91,77193.8,189.8,0.40859,0.0003,14.20097]
[1777465234944,34.91,77193.8,189.8,0.40859,0.0003,14.20097]
[1777465235191,34.91,77193.8,189.8,0.40859,0.0003,14.20097]
[1777465235522,34.91,77185.19,189.8,0.40597,0.0003,14.17692]
[1777465236431,34.91,77180.86,189.8,0.40465,0.0003,14.16457]
[1777465236626,34.91,77180.86,189.8,0.40465,0.0003,14.16457]
[1777465236651,34.91,77180.86,189.8,0.40465,0.0003,14.16457]
[1777465236802,34.91,77180.86,189.8,0.40465,0.0003,14.16457]
[1777465237273,34.91,77173.52,189.8,0.40243,0.0003,14.14338]
[1777465237738,34.91,77173.52,189.8,0.40243,0.0003,14.14338]
[1777465237863,34.91,77173.52,189.8,0.40243,0.0003,14.14338]
[1777465238034,34.91,77173.52,189.8,0.40243,0.0003,14.14338]
[1777465238329,34.9,77171.0,189.8,0.40165,0.0003,14.13584]
[1777465238893,34.9,77171.0,189.8,0.40165,0.0003,14.13584]
[1777465238919,34.9,77171.0,189.8,0.40165,0.0003,14.13584]
[1777465239343,34.9,77171.0,189.8,0.40165,0.0003,14.13584]
[1777465239409,34.9,77171.0,189.8,0.40165,0.0003,14.13584]
[1777465239620,34.91,77171.08,189.8,0.40168,0.0003,14.13611]
[1777465240857,34.91,77169.76,189.8,0.40128,0.0003,14.13225]
[1777465240931,34.91,77169.76,189.8,0.40128,0.0003,14.13225]
[1777465241241,34.91,77169.76,189.8,0.40128,0.0003,14.13225]
[1777465241301,34.91,77165.71,189.8,0.40006,0.0003,14.12028]
[1777465241618,34.91,77165.71,189.8,0.40006,0.0003,14.12028]
[1777465241638,34.91,77165.71,189.8,0.40006,0.0003,14.12028]
[1777465242470,34.91,77154.39,189.8,0.39665,0.0003,14.0861]
[1777465245609,34.93,77153.49,189.8,0.39642,0.0003,14.08373]
[1777465246043,34.93,77153.49,189.8,0.39642,0.0003,14.08373]
[1777465246181,34.93,77153.49,189.8,0.39642,0.0003,14.08373]
[1777465246304,34.93,77153.49,189.8,0.39642,0.0003,14.08373]
[1777465246526,34.93,77153.49,189.8,0.39642,0.0003,14.08373]
[1777465246530,34.93,77149.51,189.8,0.39523,0.0003,14.07155]
[1777465246908,34.93,77149.51,189.8,0.39523,0.0003,14.07155]
[1777465247503,34.93,77149.51,189.8,0.39523,0.0003,14.07155]
[1777465247507,34.93,77134.99,189.8,0.39085,0.0003,14.0254]
[1777465247968,34.93,77134.99,189.8,0.39085,0.0003,14.0254]
[1777465248469,34.93,77134.99,189.8,0.39085,0.0003,14.0254]
[1777465248507,34.93,77127.45,189.8,0.38857,0.0003,14.0008]
[1777465249541,34.93,77127.45,189.8,0.38857,0.0003,14.0008]
[1777465249509,34.93,77119.78,189.8,0.38628,0.0003,13.97545]
[1777465250188,34.93,77119.78,189.8,0.38628,0.0003,13.97545]
[1777465250403,34.94,77114.88,189.8,0.38484,0.0003,13.95921]
[1777465250591,34.94,77114.88,189.8,0.38484,0.0003,13.95921]
[1777465250620,34.94,77114.88,189.8,0.38484,0.0003,13.95921]
[1777465251615,34.94,77112.42,189.8,0.3841,0.0003,13.95089]
[1777465252318,34.94,77112.42,189.8,0.3841,0.0003,13.95089]
[1777465252368,34.94,77112.42,189.8,0.3841,0.0003,13.95089]
[1777465252401,34.94,77112.42,189.8,0.3841,0.0003,13.95089]
[1777465252555,34.94,77112.42,189.8,0.3841,0.0003,13.95089]
[1777465252417,34.94,77103.26,189.8,0.38136,0.0003,13.91939]
[1777465253562,34.94,77098.72,189.8,0.38001,0.0003,13.90351]
[1777465254156,34.94,77098.72,189.8,0.38001,0.0003,13.90351]
[1777465254482,34.94,77098.72,189.8,0.38001,0.0003,13.90351]
[1777465254432,34.94,77098.46,189.8,0.37993,0.0003,13.90268]
[1777465254604,34.94,77098.46,189.8,0.37993,0.0003,13.90268]
[1777465256022,34.94,77101.87,189.8,0.38096,0.0003,13.91474]
[1777465257228,34.94,77103.97,189.8,0.3816,0.0003,13.92209]
[1777465257531,34.94,77103.97,189.8,0.3816,0.0003,13.92209]
[1777465257543,34.94,77103.97,189.8,0.3816,0.0003,13.92209]
[1777465257744,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465257755,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465257889,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465257951,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465258091,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465258102,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465258128,34.94,77104.36,189.8,0.38171,0.0003,13.92345]
[1777465258460,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465258593,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465258620,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465258779,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465258807,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465258922,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465259183,34.94,77119.92,189.8,0.38637,0.0003,13.97642]
[1777465259467,34.94,77140.61,189.8,0.39259,0.0003,14.04396]
[1777465259627,34.94,77140.61,189.8,0.39259,0.0003,14.04396]
[1777465259836,34.94,77140.61,189.8,0.39259,0.0003,14.04396]
[1777465260054,34.94,77140.61,189.8,0.39259,0.0003,14.04396]
[1777465260402,34.94,77140.61,189.8,0.39259,0.0003,14.04396]
[1777465260474,34.95,77146.62,189.8,0.39441,0.0003,14.06299]
[1777465260616,34.95,77146.62,189.8,0.39441,0.0003,14.06299]
[1777465260694,34.95,77146.62,189.8,0.39441,0.0003,14.06299]
[1777465261481,34.95,77157.29,189.8,0.39765,0.0003,14.09619]
[1777465261766,34.95,77157.29,189.8,0.39765,0.0003,14.09619]
[1777465261944,34.95,77157.29,189.8,0.39765,0.0003,14.09619]
[1777465262060,34.95,77157.29,189.8,0.39765,0.0003,14.09619]
[1777465262074,34.95,77157.29,189.8,0.39765,0.0003,14.09619]
[1777465262534,34.96,77153.6,189.8,0.39655,0.0003,14.08496]
[1777465262982,34.96,77153.6,189.8,0.39655,0.0003,14.08496]
[1777465263502,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465263645,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465263788,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465263877,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465264045,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465264066,34.96,77153.78,189.8,0.3966,0.0003,14.08548]
[1777465264509,34.96,77166.73,189.8,0.40052,0.0003,14.12472]
[1777465264624,34.96,77166.73,189.8,0.40052,0.0003,14.12472]
[1777465264635,34.96,77166.73,189.8,0.40052,0.0003,14.12472]
[1777465264649,34.96,77166.73,189.8,0.40052,0.0003,14.12472]
[1777465265516,34.96,77174.72,189.8,0.40294,0.0003,14.14822]
[1777465265832,34.96,77174.72,189.8,0.40294,0.0003,14.14822]
[1777465266013,34.96,77174.72,189.8,0.40294,0.0003,14.14822]
[1777465266051,34.96,77174.72,189.8,0.40294,0.0003,14.14822]
[1777465266192,34.96,77174.72,189.8,0.40294,0.0003,14.14822]
[1777465266523,34.96,77180.72,189.8,0.40477,0.0003,14.16552]
[1777465266889,34.96,77180.72,189.8,0.40477,0.0003,14.16552]
[1777465267232,34.96,77180.72,189.8,0.40477,0.0003,14.16552]
[1777465267530,34.97,77183.26,189.8,0.40557,0.0003,14.17304]
[1777465271558,34.98,77187.03,189.8,0.40672,0.0003,14.18374]
[1777465271810,34.98,77187.03,189.8,0.40672,0.0003,14.18374]
[1777465272666,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465272747,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465272883,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465273034,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465273162,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465273208,34.98,77186.99,189.8,0.40671,0.0003,14.18363]
[1777465273572,34.98,77192.46,189.8,0.40837,0.0003,14.19883]
[1777465274579,34.98,77196.14,189.8,0.40949,0.0003,14.20894]
[1777465275550,34.98,77196.14,189.8,0.40949,0.0003,14.20894]
[1777465275596,34.98,77196.14,189.8,0.40949,0.0003,14.20894]
[1777465277178,34.98,77199.96,189.8,0.41065,0.0003,14.21933]
[1777465280275,34.98,77203.02,189.8,0.41159,0.0003,14.22754]
[1777465281872,34.98,77197.61,189.8,0.40994,0.0003,14.21298]
[1777465282934,34.98,77197.61,189.8,0.40994,0.0003,14.21298]
[1777465282938,34.98,77197.61,189.8,0.40994,0.0003,14.21298]
[1777465285792,34.98,77192.49,189.8,0.40839,0.0003,14.19898]
[1777465286464,34.98,77192.49,189.8,0.40839,0.0003,14.19898]
[1777465288558,34.98,77192.92,189.8,0.40852,0.0003,14.20019]
[1777465288591,34.98,77192.92,189.8,0.40852,0.0003,14.20019]
[1777465288619,34.98,77193.94,189.8,0.40883,0.0003,14.20301]
[1777465290064,34.98,77202.86,189.8,0.41155,0.0003,14.22718]
[1777465292119,34.98,77201.9,189.8,0.41121,0.0003,14.21825]
[1777465294476,34.98,77200.5,189.8,0.41079,0.0003,14.21449]
[1777465295787,34.98,77197.94,189.8,0.41001,0.0003,14.20757]
[1777465297491,34.98,77195.17,189.8,0.40917,0.0003,14.20003]
[1777465301077,34.98,77195.13,189.8,0.40916,0.0003,14.19994]
[1777465301172,34.98,77195.13,189.8,0.40916,0.0003,14.19994]
[1777465306689,34.98,77199.04,189.8,0.41035,0.0003,14.21059]
[1777465311422,34.98,77205.03,189.8,0.41217,0.0003,14.22663]
[1777465312167,34.98,77205.03,189.8,0.41217,0.0003,14.22663]
[1777465312242,34.98,77205.03,189.8,0.41217,0.0003,14.22663]
[1777465312497,34.98,77205.14,189.8,0.4122,0.0003,14.22692]
[1777465312680,34.98,77205.14,189.8,0.4122,0.0003,14.22692]
[1777465312800,34.98,77205.14,189.8,0.4122,0.0003,14.22692]
[1777465313593,34.98,77189.09,189.8,0.40732,0.0003,14.18327]
[1777465314622,34.98,77177.47,189.8,0.4038,0.0003,14.15036]
[1777465314648,34.98,77177.47,189.8,0.4038,0.0003,14.15036]
[1777465315110,34.98,77177.47,189.8,0.4038,0.0003,14.15036]
[1777465315622,34.98,77177.04,189.8,0.40367,0.0003,14.14914]
[1777465316386,34.98,77177.04,189.8,0.40367,0.0003,14.14914]
[1777465317159,34.98,77177.48,189.8,0.4038,0.0003,14.15041]
[1777465317201,34.98,77177.48,189.8,0.4038,0.0003,14.15041]
[1777465317231,34.98,77176.99,189.8,0.40366,0.0003,14.149]
[1777465318617,34.98,77176.99,189.8,0.40366,0.0003,14.149]
[1777465318626,34.98,77177.62,189.8,0.40385,0.0003,14.15082]
[1777465319626,34.98,77177.62,189.8,0.40385,0.0003,14.15082]
[1777465320281,34.98,77178.45,189.8,0.4041,0.0003,14.15321]
[1777465320283,34.98,77178.45,189.8,0.4041,0.0003,14.15321]
[1777465322402,34.99,77181.07,189.8,0.4049,0.0003,14.16075]
[1777465322881,34.99,77182.73,189.8,0.4054,0.0003,14.1655]
[1777465323824,34.99,77184.51,189.8,0.40595,0.0003,14.17054]
[1777465326314,35.0,77182.76,189.8,0.40544,0.0003,14.1658]
[1777465331415,35.02,77180.47,189.8,0.40481,0.0003,14.15988]
[1777465332246,35.02,77180.26,189.8,0.40475,0.0003,14.1593]
[1777465333257,35.03,77180.24,189.8,0.40477,0.0003,14.15949]
[1777465333269,35.03,77180.24,189.8,0.40477,0.0003,14.15949]
[1777465333286,35.03,77180.24,189.8,0.40477,0.0003,14.15949]
[1777465333338,35.03,77180.24,189.8,0.40477,0.0003,14.15949]
[1777465333517,35.03,77180.24,189.8,0.40477,0.0003,14.15949]
[1777465333617,35.04,77180.32,189.8,0.40482,0.0003,14.15995]
[1777465334639,35.04,77169.83,189.8,0.40165,0.0003,14.12962]
[1777465335135,35.04,77169.83,189.8,0.40165,0.0003,14.12962]
[1777465335187,35.04,77169.83,189.8,0.40165,0.0003,14.12962]
[1777465335402,35.04,77160.61,189.8,0.39887,0.0003,14.10226]
[1777465336455,35.04,77160.61,189.8,0.39887,0.0003,14.10226]
[1777465337039,35.05,77159.15,189.8,0.39846,0.0003,14.09813]
[1777465337277,35.05,77159.15,189.8,0.39846,0.0003,14.09813]
[1777465337323,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465337701,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465337799,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465337830,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465338091,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465338259,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465338515,35.06,77158.0,189.8,0.39814,0.0003,14.09493]
[1777465338535,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465338831,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465339090,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465339163,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465339384,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465339618,35.07,77140.1,189.8,0.39279,0.0003,14.03987]
[1777465339653,35.06,77115.22,189.8,0.38532,0.0003,13.95845]
[1777465339817,35.06,77115.22,189.8,0.38532,0.0003,13.95845]
[1777465340087,35.06,77115.22,189.8,0.38532,0.0003,13.95845]
[1777465340128,35.06,77115.22,189.8,0.38532,0.0003,13.95845]
[1777465340523,35.06,77115.22,189.8,0.38532,0.0003,13.95845]
[1777465340584,35.06,77111.02,189.8,0.38406,0.0003,13.9443]
[1777465341140,35.06,77111.02,189.8,0.38406,0.0003,13.9443]
[1777465341487,35.06,77111.02,189.8,0.38406,0.0003,13.9443]
[1777465341928,35.06,77114.2,189.8,0.38502,0.0003,13.9551]
[1777465341982,35.06,77114.2,189.8,0.38502,0.0003,13.9551]
[1777465342072,35.06,77114.2,189.8,0.38502,0.0003,13.9551]
[1777465342580,35.06,77114.2,189.8,0.38502,0.0003,13.9551]
[1777465342572,35.08,77108.7,189.8,0.38342,0.0003,13.93691]
[1777465342790,35.08,77108.7,189.8,0.38342,0.0003,13.93691]
[1777465343560,35.08,77101.51,189.8,0.38128,0.0003,13.91223]
[1777465344336,35.08,77101.51,189.8,0.38128,0.0003,13.91223]
[1777465344491,35.08,77101.51,189.8,0.38128,0.0003,13.91223]
[1777465344571,35.08,77101.51,189.8,0.38128,0.0003,13.91223]
[1777465344599,35.08,77101.51,189.8,0.38128,0.0003,13.91223]
[1777465344747,35.08,77100.18,189.8,0.38089,0.0003,13.90767]
[1777465345286,35.08,77100.18,189.8,0.38089,0.0003,13.90767]
[1777465345554,35.08,77100.18,189.8,0.38089,0.0003,13.90767]
[1777465345676,35.09,77080.22,189.8,0.375,0.0003,13.83732]
[1777465345747,35.09,77080.22,189.8,0.375,0.0003,13.83732]
[1777465346492,35.09,77067.11,189.8,0.37113,0.0003,13.78922]
[1777465347136,35.09,77067.11,189.8,0.37113,0.0003,13.78922]
[1777465347254,35.09,77067.11,189.8,0.37113,0.0003,13.78922]
[1777465347583,35.12,77072.88,189.8,0.37293,0.0003,13.81167]
[1777465349913,35.15,77070.58,189.8,0.37238,0.00029,13.80473]
[1777465350884,35.17,77074.17,189.8,0.3735,0.0003,13.81867]
[1777465351047,35.17,77074.17,189.8,0.3735,0.0003,13.81867]
[1777465351568,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352140,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352224,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352319,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352493,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352622,35.19,77074.61,189.8,0.37365,0.0003,13.81463]
[1777465352581,35.2,77068.94,189.8,0.37201,0.00029,13.79423]
[1777465353108,35.2,77068.94,189.8,0.37201,0.00029,13.79423]
[1777465353166,35.2,77068.94,189.8,0.37201,0.00029,13.79423]
[1777465353229,35.2,77068.94,189.8,0.37201,0.00029,13.79423]
[1777465353317,35.2,77068.94,189.8,0.37201,0.00029,13.79423]
[1777465353537,35.23,77077.11,189.8,0.37452,0.0003,13.82531]
[1777465353893,35.23,77077.11,189.8,0.37452,0.0003,13.82531]
[1777465354580,35.23,77077.11,189.8,0.37452,0.0003,13.82531]
[1777465354655,35.26,77087.45,189.8,0.3777,0.0003,13.86373]
[1777465355005,35.26,77087.45,189.8,0.3777,0.0003,13.86373]
[1777465355561,35.26,77087.45,189.8,0.3777,0.0003,13.86373]
[1777465355694,35.29,77076.85,189.8,0.37467,0.00029,13.82699]
[1777465355830,35.29,77076.85,189.8,0.37467,0.00029,13.82699]
[1777465356150,35.29,77076.85,189.8,0.37467,0.00029,13.82699]
[1777465356621,35.29,77076.85,189.8,0.37467,0.00029,13.82699]
[1777465356641,35.31,77070.29,189.8,0.3728,0.00029,13.80386]
[1777465356940,35.31,77070.29,189.8,0.3728,0.00029,13.80386]
[1777465357617,35.31,77070.29,189.8,0.3728,0.00029,13.80386]
[1777465357632,35.33,77077.69,189.8,0.37507,0.00029,13.83177]
[1777465357889,35.33,77077.69,189.8,0.37507,0.00029,13.83177]
[1777465357906,35.33,77077.69,189.8,0.37507,0.00029,13.83177]
[1777465358592,35.36,77080.98,189.8,0.37613,0.00029,13.84465]
[1777465360026,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360026,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360160,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360228,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360297,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360332,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360353,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360662,35.38,77084.25,189.8,0.37716,0.00029,13.85702]
[1777465360615,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465360892,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465360942,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465360948,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361055,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361091,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361133,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361482,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361659,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361660,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361686,35.39,77072.62,189.8,0.3738,0.00029,13.81603]
[1777465361696,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465361768,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465361786,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465361879,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465361893,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465361998,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465362192,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465362288,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465362520,35.41,77051.87,189.8,0.36781,0.00029,13.74025]
[1777465362660,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465362756,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465362766,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465362981,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465363317,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465363535,35.42,77020.9,189.8,0.35881,0.00029,13.62011]
[1777465363573,35.43,76993.02,189.8,0.35082,0.00029,13.5067]
[1777465364291,35.43,76993.02,189.8,0.35082,0.00029,13.5067]
[1777465364524,35.43,76993.02,189.8,0.35082,0.00029,13.5067]
[1777465364569,35.43,76993.02,189.8,0.35082,0.00029,13.5067]
[1777465364691,35.43,76993.02,189.8,0.35082,0.00029,13.5067]
[1777465364658,35.46,76994.34,189.8,0.35134,0.00029,13.51428]
[1777465365088,35.46,76994.34,189.8,0.35134,0.00029,13.51428]
[1777465365594,35.46,76994.34,189.8,0.35134,0.00029,13.51428]
[1777465365721,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465365761,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465365799,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366452,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366507,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366567,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366619,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366709,35.5,76992.24,189.8,0.35088,0.00029,13.5075]
[1777465366668,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465366943,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465367005,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465367355,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465367458,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465367612,35.53,76995.8,189.8,0.35205,0.00029,13.52431]
[1777465367691,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465367724,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465367937,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465367958,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465368104,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465368154,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465368196,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465368239,35.57,77007.59,189.8,0.35559,0.00029,13.5748]
[1777465368724,35.6,77024.98,189.8,0.36072,0.00029,13.64581]
[1777465368813,35.6,77024.98,189.8,0.36072,0.00029,13.64581]
[1777465369038,35.6,77024.98,189.8,0.36072,0.00029,13.64581]
[1777465369172,35.6,77024.98,189.8,0.36072,0.00029,13.64581]
[1777465369661,35.63,77047.33,189.8,0.36732,0.00029,13.73345]
[1777465369860,35.63,77047.33,189.8,0.36732,0.00029,13.73345]
[1777465370255,35.63,77047.33,189.8,0.36732,0.00029,13.73345]
[1777465370276,35.63,77047.33,189.8,0.36732,0.00029,13.73345]
[1777465370652,35.67,77065.59,189.8,0.37276,0.00029,13.80247]
[1777465371331,35.67,77065.59,189.8,0.37276,0.00029,13.80247]
[1777465371420,35.67,77065.59,189.8,0.37276,0.00029,13.80247]
[1777465371541,35.67,77065.59,189.8,0.37276,0.00029,13.80247]
[1777465371636,35.7,77074.4,189.8,0.37543,0.00029,13.83538]
[1777465371839,35.7,77074.4,189.8,0.37543,0.00029,13.83538]
[1777465372149,35.7,77074.4,189.8,0.37543,0.00029,13.83538]
[1777465372240,35.7,77074.4,189.8,0.37543,0.00029,13.83538]
[1777465372638,35.73,77082.75,189.8,0.37798,0.00029,13.86602]
[1777465374337,35.76,77085.66,189.8,0.37891,0.00029,13.87715]
[1777465374702,35.76,77085.66,189.8,0.37891,0.00029,13.87715]
[1777465374367,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375460,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375474,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375518,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375555,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375593,35.78,77081.78,189.8,0.37787,0.00029,13.86461]
[1777465375664,35.8,77077.15,189.8,0.3766,0.00029,13.84927]
[1777465375759,35.8,77077.15,189.9,0.3766,0.00029,13.84927]
[1777465375817,35.8,77077.15,189.9,0.3766,0.00029,13.84927]
[1777465375856,35.8,77077.15,189.9,0.3766,0.00029,13.84927]
[1777465376648,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465376812,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465376941,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465376998,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465377153,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465377405,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465377717,35.83,77044.15,189.9,0.36713,0.00029,13.73055]
[1777465377536,35.83,77029.58,189.9,0.36295,0.00029,13.6753]
[1777465377797,35.83,77029.58,189.9,0.36295,0.00029,13.6753]
[1777465378697,35.83,77029.58,189.9,0.36295,0.00029,13.6753]
[1777465378637,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465378951,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465379014,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465379108,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465379192,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465379321,35.83,77040.01,189.9,0.36595,0.00029,13.71517]
[1777465379691,35.84,77037.78,189.9,0.36532,0.00029,13.70686]
[1777465380683,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381387,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381481,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381484,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381637,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381688,35.84,77033.15,189.9,0.364,0.00029,13.68935]
[1777465381683,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465381997,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465382190,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465382265,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465382292,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465382459,35.84,77042.16,189.9,0.3666,0.00029,13.72363]
[1777465382543,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465382929,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465382990,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465383466,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465383506,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465383585,35.84,77069.87,189.9,0.37462,0.00029,13.82513]
[1777465383619,35.85,77087.97,189.9,0.37989,0.00029,13.88849]
[1777465384462,35.85,77087.97,189.9,0.37989,0.00029,13.88849]
[1777465384924,35.85,77087.82,189.9,0.37986,0.00029,13.88808]
[1777465385231,35.85,77087.82,189.9,0.37986,0.00029,13.88808]
[1777465385596,35.85,77087.82,189.9,0.37986,0.00029,13.88808]
[1777465385686,35.85,77087.82,189.9,0.37986,0.00029,13.88808]
[1777465385636,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465385942,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465385975,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465386030,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465386122,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465386474,35.85,77089.59,189.9,0.38038,0.00029,13.89423]
[1777465386741,35.85,77085.57,189.9,0.37922,0.00029,13.88055]
[1777465387245,35.85,77085.57,189.9,0.37922,0.00029,13.88055]
[1777465387657,35.85,77085.57,189.9,0.37922,0.00029,13.88055]
[1777465388721,35.86,77091.32,189.9,0.38091,0.00029,13.90044]
[1777465389264,35.86,77091.32,189.9,0.38091,0.00029,13.90044]
[1777465389272,35.86,77091.32,189.9,0.38091,0.00029,13.90044]
[1777465389563,35.86,77095.12,189.9,0.38203,0.00029,13.9134]
[1777465390066,35.86,77095.12,189.9,0.38203,0.00029,13.9134]
[1777465390217,35.86,77095.12,189.9,0.38203,0.00029,13.9134]
[1777465390226,35.86,77095.12,189.9,0.38203,0.00029,13.9134]
[1777465390565,35.86,77095.12,189.9,0.38203,0.00029,13.9134]
[1777465390614,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465390995,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391010,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391034,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391233,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391433,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391436,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391578,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391634,35.87,77097.49,189.9,0.38273,0.00029,13.92147]
[1777465391735,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392020,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392037,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392051,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392132,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392167,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392233,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392358,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392456,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392612,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392658,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392708,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392716,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392730,35.87,77104.75,189.9,0.38486,0.00029,13.94574]
[1777465392715,35.87,77122.73,189.9,0.39013,0.00029,14.00396]
[1777465392924,35.87,77122.73,189.9,0.39013,0.00029,14.00396]
[1777465392991,35.87,77122.73,189.9,0.39013,0.00029,14.00396]
[1777465393006,35.87,77122.73,189.9,0.39013,0.00029,14.00396]
[1777465393028,35.87,77122.73,189.9,0.39013,0.00029,14.00396]
[1777465393667,35.88,77133.26,189.9,0.39323,0.00029,14.03704]
[1777465393757,35.88,77133.26,189.9,0.39323,0.00029,14.03704]
[1777465394524,35.88,77133.26,189.9,0.39323,0.00029,14.03704]
[1777465394641,35.88,77133.26,189.9,0.39323,0.00029,14.03704]
[1777465394708,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465394902,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395055,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395188,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395191,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395191,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395196,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395214,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395666,35.89,77136.54,189.9,0.39424,0.00029,14.0476]
[1777465395716,35.93,77131.53,189.9,0.3929,0.00029,14.03345]
[1777465398919,35.95,77133.27,189.9,0.39345,0.00029,14.03923]
[1777465399581,35.95,77131.7,189.9,0.39301,0.00029,14.03453]
[1777465403267,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403420,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403528,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403532,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403547,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403562,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403684,35.96,77130.25,189.9,0.39262,0.00029,14.03044]
[1777465403682,35.97,77124.52,189.9,0.39096,0.00029,14.01272]
[1777465404616,35.97,77118.1,189.9,0.38908,0.00029,13.99247]
[1777465405623,35.97,77110.28,189.9,0.38681,0.00029,13.9674]
[1777465409656,35.98,77116.7,189.9,0.38871,0.00029,13.98833]
[1777465411721,35.98,77122.76,189.9,0.39044,0.00029,14.00121]
[1777465414745,35.99,77125.96,189.9,0.39138,0.00029,14.01132]
[1777465414691,35.99,77130.29,189.9,0.39265,0.00029,14.02482]
[1777465414779,35.99,77130.29,189.9,0.39265,0.00029,14.02482]
[1777465415561,35.99,77130.29,189.9,0.39265,0.00029,14.02482]
[1777465417096,35.99,77125.9,189.9,0.39137,0.00029,14.01123]
[1777465422571,35.99,77128.96,189.9,0.39229,0.00029,14.02094]
[1777465422623,35.99,77128.96,189.9,0.39229,0.00029,14.02094]
[1777465423134,36.0,77130.76,189.9,0.39282,0.00029,14.02654]
[1777465423135,36.0,77130.76,189.9,0.39282,0.00029,14.02654]
[1777465425304,36.0,77126.97,189.9,0.39172,0.00029,14.01488]
[1777465426054,36.0,77123.56,189.9,0.39073,0.00029,14.00426]
[1777465426277,36.0,77123.56,189.9,0.39073,0.00029,14.00426]
[1777465426289,36.0,77123.56,189.9,0.39073,0.00029,14.00426]
[1777465426305,36.0,77123.56,189.9,0.39073,0.00029,14.00426]
[1777465426713,36.0,77123.56,189.9,0.39073,0.00029,14.00426]
[1777465426778,36.0,77113.71,189.9,0.38785,0.00029,13.97302]
[1777465427708,36.0,77113.71,189.9,0.38785,0.00029,13.97302]
[1777465430699,36.01,77111.77,189.9,0.38731,0.00029,13.96695]
[1777465431423,36.01,77112.26,189.9,0.38745,0.00029,13.96859]
[1777465433245,36.01,77111.08,189.9,0.38712,0.00029,13.96491]
[1777465433288,36.01,77111.08,189.9,0.38712,0.00029,13.96491]
[1777465434787,36.01,77112.47,189.9,0.38753,0.00029,13.96946]
[1777465434832,36.01,77110.1,189.9,0.38684,0.00029,13.96181]
[1777465435136,36.01,77110.1,189.9,0.38684,0.00029,13.96181]
[1777465435226,36.01,77110.1,189.9,0.38684,0.00029,13.96181]
[1777465435709,36.02,77108.09,189.9,0.38627,0.00029,13.95541]
[1777465436400,36.02,77108.09,189.9,0.38627,0.00029,13.95541]
[1777465441181,36.03,77104.8,189.9,0.38534,0.00029,13.94494]
[1777465441808,36.03,77104.86,189.9,0.38536,0.00029,13.94518]
[1777465443271,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443306,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443307,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443358,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443377,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443465,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443529,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443740,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443764,36.03,77105.98,189.9,0.38568,0.00029,13.94885]
[1777465443709,36.03,77108.4,189.9,0.3864,0.00029,13.95686]
[1777465443816,36.03,77108.4,189.9,0.3864,0.00029,13.95686]
[1777465444473,36.03,77108.4,189.9,0.3864,0.00029,13.95686]
[1777465444792,36.03,77108.4,189.9,0.3864,0.00029,13.95686]
[1777465444785,36.03,77090.54,189.9,0.38121,0.00029,13.89772]
[1777465444940,36.03,77090.54,189.9,0.38121,0.00029,13.89772]
[1777465444983,36.03,77090.54,189.9,0.38121,0.00029,13.89772]
[1777465444985,36.03,77090.54,189.9,0.38121,0.00029,13.89772]
[1777465445492,36.03,77080.1,189.9,0.37819,0.00029,13.86212]
[1777465446748,36.03,77083.93,189.9,0.37931,0.00029,13.87538]
[1777465448115,36.04,77084.96,189.9,0.37962,0.00029,13.87898]
[1777465448157,36.04,77084.96,189.9,0.37962,0.00029,13.87898]
[1777465448178,36.04,77084.96,189.9,0.37962,0.00029,13.87898]
[1777465448336,36.04,77084.96,189.9,0.37962,0.00029,13.87898]
[1777465449118,36.04,77093.72,189.9,0.38217,0.00029,13.90878]
[1777465450213,36.04,77099.39,189.9,0.38382,0.00029,13.92773]
[1777465452287,36.04,77100.76,189.9,0.38422,0.00029,13.9323]
[1777465452295,36.04,77100.76,189.9,0.38422,0.00029,13.9323]
[1777465452388,36.04,77101.56,189.9,0.38446,0.00029,13.93497]
[1777465457136,36.05,77103.11,189.9,0.38493,0.00029,13.94027]
[1777465457147,36.05,77103.11,189.9,0.38493,0.00029,13.94027]
[1777465457374,36.05,77103.32,189.9,0.38499,0.00029,13.94101]
[1777465459348,36.05,77107.23,189.9,0.38614,0.00029,13.9539]
[1777465460529,36.05,77107.23,189.9,0.38614,0.00029,13.9539]
[1777465461535,36.06,77108.67,189.9,0.38656,0.00029,13.95862]
[1777465461702,36.06,77108.67,189.9,0.38656,0.00029,13.95862]
[1777465461810,36.06,77109.88,189.9,0.38692,0.00029,13.96259]
[1777465462195,36.06,77115.47,189.9,0.38856,0.00029,13.98061]
[1777465463039,36.06,77119.25,189.9,0.38966,0.00029,13.99268]
[1777465465935,36.06,77121.49,189.9,0.39033,0.00029,13.99984]
[1777465468028,36.07,77118.06,189.9,0.38934,0.00029,13.9891]
[1777465469617,36.07,77118.1,189.9,0.38935,0.00029,13.98928]
[1777465470140,36.07,77117.64,189.9,0.38922,0.00029,13.98788]
[1777465470712,36.07,77117.64,189.9,0.38922,0.00029,13.98788]
[1777465470812,36.07,77117.64,189.9,0.38922,0.00029,13.98788]
[1777465471054,36.07,77115.22,189.9,0.38852,0.00029,13.98023]
[1777465472218,36.07,77115.53,189.9,0.38857,0.00029,13.97483]
[1777465472616,36.07,77115.53,189.9,0.38857,0.00029,13.97483]
[1777465472718,36.08,77114.7,189.9,0.38833,0.00029,13.97224]
[1777465473432,36.08,77118.55,189.9,0.38946,0.00029,13.98454]
[1777465474116,36.08,77122.86,189.9,0.39073,0.00029,13.99818]
[1777465479437,36.09,77123.39,189.9,0.3909,0.00029,14.00003]
[1777465479510,36.09,77123.39,189.9,0.3909,0.00029,14.00003]
[1777465479575,36.09,77123.39,189.9,0.3909,0.00029,14.00003]
[1777465479994,36.09,77123.44,189.9,0.39092,0.00029,14.00023]
[1777465482285,36.09,77129.07,189.9,0.39257,0.00029,14.01781]
[1777465484152,36.09,77129.31,189.9,0.39265,0.00029,14.01862]
[1777465484178,36.09,77129.31,189.9,0.39265,0.00029,14.01862]
[1777465484585,36.09,77129.31,189.9,0.39265,0.00029,14.01862]
[1777465484613,36.09,77129.31,189.9,0.39265,0.00029,14.01862]
[1777465484847,36.09,77128.84,189.9,0.39251,0.00029,14.01721]
[1777465485625,36.09,77124.54,189.9,0.39126,0.00029,14.0039]
[1777465486201,36.1,77118.12,189.9,0.38939,0.00029,13.98376]
[1777465491236,36.1,77118.38,189.9,0.38949,0.00029,13.98483]
[1777465494778,36.11,77119.98,189.9,0.38997,0.00029,13.98998]
[1777465494841,36.11,77119.98,189.9,0.38997,0.00029,13.98998]
[1777465494853,36.11,77122.98,189.9,0.39085,0.00029,13.99944]
[1777465494871,36.11,77122.98,189.9,0.39085,0.00029,13.99944]
[1777465495013,36.11,77122.98,189.9,0.39085,0.00029,13.99944]
[1777465495264,36.11,77127.42,189.9,0.39215,0.00029,14.0133]
[1777465497291,36.11,77128.86,189.9,0.39257,0.00029,14.0178]
[1777465498684,36.11,77130.49,189.9,0.39305,0.00029,14.02287]
[1777465500778,36.12,77128.23,189.9,0.3924,0.00029,14.016]
[1777465500782,36.12,77128.23,189.9,0.3924,0.00029,14.016]
[1777465500785,36.12,77128.23,189.9,0.3924,0.00029,14.016]
[1777465500903,36.12,77127.89,189.9,0.39231,0.00029,14.015]
[1777465501341,36.12,77127.89,189.9,0.39231,0.00029,14.015]
[1777465501695,36.12,77127.89,189.9,0.39231,0.00029,14.015]
[1777465501955,36.12,77124.92,189.9,0.39145,0.00029,14.00584]
[1777465503333,36.12,77124.69,189.9,0.39139,0.00029,14.00516]
[1777465503593,36.12,77124.69,189.9,0.39139,0.00029,14.00516]
[1777465503621,36.12,77124.69,189.9,0.39139,0.00029,14.00516]
[1777465504832,36.12,77132.11,189.9,0.39356,0.00029,14.02815]
[1777465504908,36.12,77132.11,189.9,0.39356,0.00029,14.02815]
[1777465506211,36.12,77134.24,189.9,0.39419,0.00029,14.03469]
[1777465507385,36.13,77135.94,189.9,0.39469,0.00029,14.03988]
[1777465507387,36.13,77135.94,189.9,0.39469,0.00029,14.03988]
[1777465509592,36.13,77138.76,189.9,0.39552,0.00029,14.04846]
[1777465509632,36.13,77138.76,189.9,0.39552,0.00029,14.04846]
[1777465509694,36.13,77138.76,189.9,0.39552,0.00029,14.04846]
[1777465509873,36.13,77138.76,189.9,0.39552,0.00029,14.04846]
[1777465509790,36.13,77140.61,189.9,0.39606,0.00029,14.05404]
[1777465510546,36.13,77146.45,189.9,0.39777,0.00029,14.07143]
[1777465510896,36.13,77146.45,189.9,0.39777,0.00029,14.07143]
[1777465511239,36.13,77146.45,189.9,0.39777,0.00029,14.07143]
[1777465514327,36.14,77149.35,189.9,0.39866,0.00029,14.08025]
[1777465519446,36.16,77152.76,189.9,0.39971,0.00029,14.09073]
[1777465519975,36.16,77152.76,189.9,0.39971,0.00029,14.09073]
[1777465520123,36.16,77152.76,189.9,0.39971,0.00029,14.09073]
[1777465520523,36.17,77149.02,189.9,0.39863,0.00029,14.07994]
[1777465521489,36.17,77149.02,189.9,0.39863,0.00029,14.07994]
[1777465521588,36.17,77143.94,189.9,0.39715,0.00029,14.06501]
[1777465523585,36.17,77143.68,189.9,0.39707,0.00029,14.06428]
[1777465523680,36.17,77143.68,189.9,0.39707,0.00029,14.06428]
[1777465523782,36.17,77144.03,189.9,0.39718,0.00029,14.06535]
[1777465524220,36.17,77144.03,189.9,0.39718,0.00029,14.06535]
[1777465529516,36.18,77145.03,189.9,0.39752,0.00029,14.06872]
[1777465531789,36.19,77145.63,189.9,0.3977,0.00029,14.07056]
[1777465531803,36.19,77145.5,189.9,0.39762,0.00029,14.06384]
[1777465531996,36.19,77145.5,189.9,0.39762,0.00029,14.06384]
[1777465532445,36.19,77145.5,189.9,0.39762,0.00029,14.06384]
[1777465532565,36.19,77145.5,189.9,0.39762,0.00029,14.06384]
[1777465532870,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533212,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533264,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533334,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533340,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533435,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533475,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533496,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533549,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533657,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533739,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533749,36.19,77147.37,189.9,0.39818,0.00029,14.06944]
[1777465533817,36.2,77136.06,189.9,0.39488,0.00029,14.03586]
[1777465533952,36.2,77136.06,189.9,0.39488,0.00029,14.03586]
[1777465534455,36.2,77136.06,189.9,0.39488,0.00029,14.03586]
[1777465534481,36.2,77136.06,189.9,0.39488,0.00029,14.03586]
[1777465534486,36.2,77136.06,189.9,0.39488,0.00029,14.03586]
[1777465534871,36.2,77125.11,189.9,0.39169,0.00029,14.00236]
[1777465535434,36.2,77125.11,189.9,0.39169,0.00029,14.00236]
[1777465535482,36.2,77125.11,189.9,0.39169,0.00029,14.00236]
[1777465535835,36.2,77125.11,189.9,0.39169,0.00029,14.00236]
[1777465535898,36.2,77125.11,189.9,0.39169,0.00029,14.00236]
[1777465535796,36.2,77112.68,189.9,0.38808,0.00029,13.96329]
[1777465536185,36.2,77112.68,189.9,0.38808,0.00029,13.96329]
[1777465536871,36.2,77110.75,189.9,0.38752,0.00029,13.95716]
[1777465537304,36.2,77110.75,189.9,0.38752,0.00029,13.95716]
[1777465537947,36.2,77109.82,189.9,0.38726,0.00029,13.95421]
[1777465537950,36.2,77109.82,189.9,0.38726,0.00029,13.95421]
[1777465538873,36.2,77111.7,189.9,0.38781,0.00029,13.96029]
[1777465540546,36.2,77111.25,189.9,0.38768,0.00029,13.95889]
[1777465540586,36.2,77111.25,189.9,0.38768,0.00029,13.95889]
[1777465540802,36.2,77111.25,189.9,0.38768,0.00029,13.95889]
[1777465541617,36.2,77110.82,189.9,0.38756,0.00029,13.95756]
[1777465541861,36.2,77105.29,189.9,0.38596,0.00029,13.93978]
[1777465542072,36.2,77105.29,189.9,0.38596,0.00029,13.93978]
[1777465542871,36.21,77101.99,189.9,0.38501,0.00029,13.9291]
[1777465547361,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547427,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547470,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547551,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547616,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547745,36.21,77104.82,189.9,0.38585,0.00029,13.93851]
[1777465547756,36.21,77095.21,189.9,0.38307,0.00029,13.90703]
[1777465548659,36.21,77095.21,189.9,0.38307,0.00029,13.90703]
[1777465548848,36.21,77095.21,189.9,0.38307,0.00029,13.90703]
[1777465548717,36.21,77088.26,189.9,0.38107,0.00029,13.88388]
[1777465549022,36.21,77088.26,189.9,0.38107,0.00029,13.88388]
[1777465549079,36.21,77088.26,189.9,0.38107,0.00029,13.88388]
[1777465549392,36.21,77088.26,189.9,0.38107,0.00029,13.88388]
[1777465549781,36.21,77088.26,189.9,0.38107,0.00029,13.88388]
[1777465550984,36.22,77090.01,189.9,0.38158,0.00029,13.88989]
[1777465555595,36.22,77093.67,189.9,0.38266,0.00029,13.90232]
[1777465555796,36.22,77093.67,189.9,0.38266,0.00029,13.90232]
[1777465556442,36.23,77090.78,189.9,0.38183,0.00029,13.89273]
[1777465556708,36.23,77090.78,189.9,0.38183,0.00029,13.89273]
[1777465558824,36.23,77092.34,189.9,0.38229,0.00029,13.89808]
[1777465558825,36.23,77096.05,189.9,0.38337,0.00029,13.91046]
[1777465559052,36.23,77096.05,189.9,0.38337,0.00029,13.91046]
[1777465559153,36.23,77096.05,189.9,0.38337,0.00029,13.91046]
[1777465559528,36.23,77096.05,189.9,0.38337,0.00029,13.91046]
[1777465559611,36.23,77096.05,189.9,0.38337,0.00029,13.91046]
[1777465559831,36.23,77101.1,189.9,0.38484,0.00029,13.92712]
[1777465561793,36.24,77108.04,189.9,0.38686,0.00029,13.94973]
[1777465562748,36.24,77112.46,189.9,0.38815,0.00029,13.96393]
[1777465563350,36.24,77112.46,189.9,0.38815,0.00029,13.96393]
[1777465563403,36.24,77112.46,189.9,0.38815,0.00029,13.96393]
[1777465563441,36.24,77112.46,189.9,0.38815,0.00029,13.96393]
[1777465563755,36.24,77115.83,189.9,0.38913,0.00029,13.97465]
[1777465564515,36.24,77115.83,189.9,0.38913,0.00029,13.97465]
[1777465564524,36.24,77115.83,189.9,0.38913,0.00029,13.97465]
[1777465567293,36.24,77117.89,189.9,0.38974,0.00029,13.98126]
[1777465567394,36.24,77117.89,189.9,0.38974,0.00029,13.98126]
[1777465567784,36.24,77112.68,189.9,0.38823,0.00029,13.96481]
[1777465571698,36.25,77112.31,189.9,0.38813,0.00029,13.96377]
[1777465574272,36.25,77116.57,189.9,0.38938,0.00029,13.97741]
[1777465580257,36.26,77119.31,189.9,0.3902,0.00029,13.98624]
[1777465581296,36.26,77118.77,189.9,0.39005,0.00029,13.98458]
[1777465581882,36.26,77120.03,189.9,0.39041,0.00029,13.98855]
[1777465586920,36.26,77120.29,189.9,0.39051,0.00029,13.98952]
[1777465589940,36.27,77124.19,189.9,0.39165,0.00029,14.00174]
[1777465595160,36.27,77124.44,189.9,0.39168,0.00029,13.99616]
[1777465595168,36.27,77124.44,189.9,0.39168,0.00029,13.99616]
[1777465595525,36.27,77124.44,189.9,0.39168,0.00029,13.99616]
[1777465595526,36.27,77124.52,189.9,0.39171,0.00029,13.99646]
[1777465598237,36.27,77126.07,189.9,0.39216,0.00029,14.00128]
[1777465599601,36.27,77126.8,189.9,0.39238,0.00029,14.00359]
[1777465599807,36.27,77126.8,189.9,0.39238,0.00029,14.00359]
[1777465599853,36.27,77126.8,189.9,0.39238,0.00029,14.00359]
[1777465600508,36.28,77127.13,189.9,0.39248,0.00029,14.00465]
[1777465600856,36.28,77132.81,189.9,0.39414,0.00029,14.02202]
[1777465601696,36.28,77132.81,189.9,0.39414,0.00029,14.02202]
[1777465601701,36.28,77132.81,189.9,0.39414,0.00029,14.02202]
[1777465601789,36.28,77139.05,189.9,0.39596,0.00029,14.04082]
[1777465602723,36.28,77139.05,189.9,0.39596,0.00029,14.04082]
[1777465603172,36.28,77141.72,189.9,0.39674,0.00029,14.04878]
[1777465603215,36.28,77141.61,189.9,0.39671,0.00029,14.04847]
[1777465604375,36.28,77141.61,189.9,0.39671,0.00029,14.04847]
[1777465604423,36.28,77141.61,189.9,0.39671,0.00029,14.04847]
[1777465604436,36.28,77141.61,189.9,0.39671,0.00029,14.04847]
[1777465604956,36.28,77141.61,189.9,0.39671,0.00029,14.04847]
[1777465604780,36.28,77144.43,189.9,0.39754,0.00029,14.05689]
[1777465605127,36.28,77146.7,189.9,0.39821,0.00029,14.06355]
[1777465606364,36.28,77146.7,189.9,0.39821,0.00029,14.06355]
[1777465606465,36.29,77143.43,189.9,0.39726,0.00029,14.05407]
[1777465607069,36.29,77147.84,189.9,0.39856,0.00029,14.06711]
[1777465608508,36.29,77147.84,189.9,0.39856,0.00029,14.06711]
[1777465608922,36.29,77147.84,189.9,0.39856,0.00029,14.06711]
[1777465608928,36.3,77148.47,189.9,0.39876,0.00029,14.06904]
[1777465609092,36.3,77148.47,189.9,0.39876,0.00029,14.06904]
[1777465609193,36.3,77143.2,189.9,0.39723,0.00029,14.05369]
[1777465612036,36.3,77141.43,189.9,0.39672,0.00029,14.04848]
[1777465614887,36.3,77145.4,189.9,0.39788,0.00029,14.06022]
[1777465614985,36.3,77145.96,189.9,0.39804,0.00029,14.06187]
[1777465616007,36.3,77146.87,189.9,0.39831,0.00029,14.06455]
[1777465617238,36.3,77147.63,189.9,0.39853,0.00029,14.06679]
[1777465620825,36.3,77149.7,189.9,0.39914,0.00029,14.07286]
[1777465620846,36.3,77149.7,189.9,0.39914,0.00029,14.07286]
[1777465622174,36.31,77144.36,189.9,0.39759,0.00029,14.05732]
[1777465624886,36.31,77145.86,189.9,0.39803,0.00029,14.06175]
[1777465625293,36.31,77145.43,189.9,0.39791,0.00029,14.06051]
[1777465627226,36.32,77145.33,189.9,0.39791,0.00029,14.06048]
[1777465627234,36.32,77145.33,189.9,0.39791,0.00029,14.06048]
[1777465627457,36.32,77145.33,189.9,0.39791,0.00029,14.06048]
[1777465627968,36.33,77145.52,189.9,0.39799,0.00029,14.06127]
[1777465628608,36.33,77145.52,189.9,0.39799,0.00029,14.06127]
[1777465634257,36.35,77143.51,189.9,0.39746,0.00029,14.05594]
[1777465639393,36.35,77144.61,189.9,0.39779,0.00029,14.05921]
[1777465639494,36.35,77145.68,189.9,0.3981,0.00029,14.06236]
[1777465641110,36.35,77146.18,189.9,0.39825,0.00029,14.06383]
[1777465641779,36.35,77146.18,189.9,0.39825,0.00029,14.06383]
[1777465641870,36.35,77149.08,189.9,0.39909,0.00029,14.07228]
[1777465643835,36.36,77156.29,189.9,0.40121,0.00029,14.09316]
[1777465645731,36.36,77158.76,189.9,0.40194,0.00029,14.10023]
[1777465645736,36.36,77158.76,189.9,0.40194,0.00029,14.10023]
[1777465645761,36.36,77158.76,189.9,0.40194,0.00029,14.10023]
[1777465645765,36.36,77158.76,189.9,0.40194,0.00029,14.10023]
[1777465645801,36.36,77158.76,189.9,0.40194,0.00029,14.10023]
[1777465646578,36.36,77160.73,189.9,0.40252,0.00029,14.10585]
[1777465646907,36.36,77160.73,189.9,0.40252,0.00029,14.10585]
[1777465647619,36.36,77161.95,189.9,0.40289,0.00029,14.10934]
[1777465647954,36.37,77170.37,189.9,0.40536,0.00029,14.13271]
[1777465649368,36.37,77174.34,189.9,0.40653,0.00029,14.14361]
[1777465652532,36.37,77174.5,189.9,0.40654,0.00029,14.13773]
[1777465652534,36.37,77174.5,189.9,0.40654,0.00029,14.13773]
[1777465653521,36.38,77175.41,189.9,0.40681,0.00029,14.14024]
[1777465654286,36.38,77173.71,189.9,0.40632,0.00029,14.13568]
[1777465654288,36.38,77173.71,189.9,0.40632,0.00029,14.13568]
[1777465654514,36.38,77173.71,189.9,0.40632,0.00029,14.13568]
[1777465654629,36.38,77173.71,189.9,0.40632,0.00029,14.13568]
[1777465654872,36.38,77169.66,189.9,0.40514,0.00029,14.12469]
[1777465655510,36.38,77163.92,189.9,0.40347,0.00029,14.10888]
[1777465656417,36.38,77157.5,189.9,0.4016,0.00029,14.09092]
[1777465660804,36.39,77159.95,189.9,0.40234,0.00029,14.09805]
[1777465663465,36.4,77163.94,189.9,0.40354,0.00029,14.10947]
[1777465664584,36.4,77163.94,189.9,0.40354,0.00029,14.10947]
[1777465664593,36.4,77163.94,189.9,0.40354,0.00029,14.10947]
[1777465665868,36.41,77165.49,189.9,0.40399,0.00029,14.11383]
[1777465665923,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666683,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666685,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666689,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666690,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666718,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666730,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666730,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666777,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666788,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666812,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666851,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465666885,36.41,77170.11,189.9,0.40535,0.00029,14.1266]
[1777465667078,36.41,77171.59,189.9,0.40579,0.00029,14.13068]
[1777465667179,36.41,77171.59,189.9,0.40579,0.00029,14.13068]
[1777465667352,36.41,77171.59,189.9,0.40579,0.00029,14.13068]
[1777465667801,36.41,77171.59,189.9,0.40579,0.00029,14.13068]
[1777465668020,36.41,77145.32,189.9,0.39813,0.00029,14.05657]
[1777465668117,36.41,77145.32,189.9,0.39813,0.00029,14.05657]
[1777465668243,36.41,77145.32,189.9,0.39813,0.00029,14.05657]
[1777465669005,36.41,77145.32,189.9,0.39813,0.00029,14.05657]
[1777465669012,36.41,77121.65,189.9,0.39125,0.00029,13.9854]
[1777465669300,36.41,77121.65,189.9,0.39125,0.00029,13.9854]
[1777465669593,36.41,77121.65,189.9,0.39125,0.00029,13.9854]
[1777465669597,36.41,77121.65,189.9,0.39125,0.00029,13.9854]
[1777465670008,36.41,77115.66,189.9,0.38952,0.00029,13.96676]
[1777465670291,36.41,77115.66,189.9,0.38952,0.00029,13.96676]
[1777465670319,36.41,77115.66,189.9,0.38952,0.00029,13.96676]
[1777465670895,36.41,77115.66,189.9,0.38952,0.00029,13.96676]
[1777465670983,36.41,77108.01,189.9,0.38731,0.00029,13.94256]
[1777465671207,36.41,77108.01,189.9,0.38731,0.00029,13.94256]
[1777465671790,36.41,77108.01,189.9,0.38731,0.00029,13.94256]
[1777465672010,36.41,77102.96,189.9,0.38586,0.00029,13.92637]
[1777465675425,36.41,77104.36,189.9,0.38627,0.00029,13.93094]
[1777465675689,36.41,77104.36,189.9,0.38627,0.00029,13.93094]
[1777465676735,36.41,77105.44,189.9,0.38658,0.00029,13.93442]
[1777465676823,36.41,77106.66,189.9,0.38693,0.00029,13.93835]
[1777465682777,36.42,77108.63,189.9,0.38751,0.00029,13.94474]
[1777465687075,36.42,77110.7,189.9,0.38812,0.00029,13.9514]
[1777465687104,36.42,77110.7,189.9,0.38812,0.00029,13.9514]
[1777465687189,36.42,77110.7,189.9,0.38812,0.00029,13.9514]
[1777465687777,36.42,77113.7,189.9,0.38898,0.00029,13.9609]
[1777465688350,36.42,77113.7,189.9,0.38898,0.00029,13.9609]
[1777465688357,36.42,77113.7,189.9,0.38898,0.00029,13.9609]
[1777465688388,36.42,77113.7,189.9,0.38898,0.00029,13.9609]
[1777465689198,36.42,77116.92,189.9,0.38992,0.00029,13.97102]
[1777465689208,36.42,77116.92,189.9,0.38992,0.00029,13.97102]
[1777465689218,36.42,77116.92,189.9,0.38992,0.00029,13.97102]
[1777465689600,36.42,77116.92,189.9,0.38992,0.00029,13.97102]
[1777465690028,36.42,77116.92,189.9,0.38992,0.00029,13.97102]
[1777465690006,36.42,77122.42,189.9,0.39151,0.00029,13.98812]
[1777465690895,36.42,77122.42,189.9,0.39151,0.00029,13.98812]
[1777465690963,36.42,77122.42,189.9,0.39151,0.00029,13.98812]
[1777465690993,36.42,77122.42,189.9,0.39151,0.00029,13.98812]
[1777465690981,36.42,77123.98,189.9,0.39196,0.00029,13.99294]
[1777465691344,36.42,77123.98,189.9,0.39196,0.00029,13.99294]
[1777465691663,36.42,77128.27,189.9,0.39321,0.00029,14.00609]
[1777465695018,36.42,77130.48,189.9,0.39385,0.00029,14.01282]
[1777465697136,36.42,77129.63,189.9,0.39361,0.00029,14.01029]
[1777465700184,36.43,77130.91,189.9,0.39399,0.00029,14.0142]
[1777465700558,36.43,77130.91,189.9,0.39399,0.00029,14.0142]
[1777465700852,36.43,77130.91,189.9,0.39399,0.00029,14.0142]
[1777465701199,36.43,77132.65,189.9,0.39449,0.00029,14.01946]
[1777465701549,36.43,77132.65,189.9,0.39449,0.00029,14.01946]
[1777465702140,36.43,77133.3,189.9,0.39468,0.00029,14.02143]
[1777465702399,36.43,77133.3,189.9,0.39468,0.00029,14.02143]
[1777465702829,36.43,77133.3,189.9,0.39468,0.00029,14.02143]
[1777465702870,36.43,77133.17,189.9,0.39465,0.00029,14.02105]
[1777465703218,36.43,77133.17,189.9,0.39465,0.00029,14.02105]
[1777465703747,36.43,77133.85,189.9,0.39485,0.00029,14.02311]
[1777465708782,36.43,77137.24,189.9,0.39583,0.00029,14.03327]
[1777465710111,36.43,77137.7,189.9,0.39597,0.00029,14.03464]
[1777465710190,36.43,77137.7,189.9,0.39597,0.00029,14.03464]
[1777465710796,36.43,77137.71,189.9,0.39597,0.00029,14.03467]
[1777465711367,36.43,77137.71,189.9,0.39597,0.00029,14.03467]
[1777465711508,36.43,77137.71,189.9,0.39597,0.00029,14.03467]
[1777465711802,36.43,77133.96,189.9,0.39484,0.00029,14.01705]
[1777465714660,36.43,77132.08,189.9,0.39429,0.00029,14.01144]
[1777465714904,36.43,77132.08,189.9,0.39429,0.00029,14.01144]
[1777465715573,36.43,77133.22,189.9,0.39463,0.00029,14.01489]
[1777465715832,36.43,77137.05,189.9,0.39574,0.00029,14.02637]
[1777465718393,36.43,77137.59,189.9,0.3959,0.00029,14.02802]
[1777465723833,36.44,77139.78,189.9,0.39655,0.00029,14.03459]
[1777465726880,36.44,77141.09,189.9,0.39693,0.00029,14.03849]
[1777465731945,36.44,77142.97,189.9,0.39748,0.00029,14.04409]
[1777465733613,36.44,77144.71,189.9,0.39799,0.00029,14.04919]
[1777465735579,36.44,77144.71,189.9,0.39799,0.00029,14.04919]
[1777465737061,36.44,77144.71,189.9,0.39799,0.00029,14.0492]
[1777465737358,36.44,77144.81,189.9,0.39802,0.00029,14.0495]
[1777465739711,36.44,77144.81,189.9,0.39802,0.00029,14.04951]
[1777465739712,36.44,77144.81,189.9,0.39802,0.00029,14.04951]
[1777465740272,36.44,77145.74,189.9,0.3983,0.00029,14.05223]
[1777465740622,36.44,77145.74,189.9,0.3983,0.00029,14.05223]
[1777465740623,36.44,77145.74,189.9,0.3983,0.00029,14.05223]
[1777465740740,36.44,77145.74,189.9,0.3983,0.00029,14.05223]
[1777465747023,36.44,77141.42,189.9,0.39705,0.00029,14.03967]
[1777465747948,36.44,77142.03,189.9,0.39723,0.00029,14.04148]
[1777465753092,36.45,77143.27,189.9,0.39759,0.00029,14.04518]
[1777465758127,36.45,77142.19,189.9,0.39729,0.00029,14.04206]
[1777465762460,36.45,77142.95,189.9,0.39751,0.00029,14.04431]
[1777465762478,36.45,77142.95,189.9,0.39751,0.00029,14.04431]
[1777465762649,36.45,77142.95,189.9,0.39751,0.00029,14.04431]
[1777465762675,36.45,77142.95,189.9,0.39751,0.00029,14.04431]
[1777465762720,36.45,77142.95,189.9,0.39751,0.00029,14.04431]
[1777465763162,36.45,77138.71,189.9,0.39628,0.00029,14.03185]
[1777465764213,36.45,77138.71,189.9,0.39628,0.00029,14.03185]
[1777465765132,36.45,77138.71,189.9,0.39628,0.00029,14.03185]
[1777465764288,36.45,77134.76,189.9,0.39514,0.00029,14.0201]
[1777465765738,36.45,77134.76,189.9,0.39514,0.00029,14.0201]
[1777465766531,36.45,77135.14,189.9,0.39525,0.00029,14.02126]
[1777465769650,36.45,77135.67,189.9,0.39541,0.00029,14.0229]
[1777465769708,36.45,77135.67,189.9,0.39541,0.00029,14.0229]
[1777465770787,36.45,77136.16,189.9,0.39555,0.00029,14.02438]
[1777465776271,36.46,77137.68,189.9,0.39596,0.00029,14.02257]
[1777465782295,36.46,77137.61,189.9,0.39595,0.00029,14.0225]
[1777465786279,36.46,77136.99,189.9,0.39578,0.00029,14.02071]
[1777465786982,36.46,77136.99,189.9,0.39578,0.00029,14.02071]
[1777465787032,36.47,77134.79,189.9,0.39514,0.00029,14.01417]
[1777465787541,36.47,77134.79,189.9,0.39514,0.00029,14.01417]
[1777465790352,36.47,77133.43,189.9,0.39475,0.00029,14.01012]
[1777465790371,36.47,77132.14,189.9,0.39437,0.00029,14.00625]
[1777465794991,36.47,77134.45,189.9,0.39505,0.00029,14.01325]
[1777465796434,36.47,77135.29,189.9,0.3953,0.00029,14.01581]
[1777465797959,36.47,77135.68,189.9,0.39542,0.00029,14.01699]
[1777465803618,36.48,77139.76,189.9,0.39663,0.00029,14.02941]
[1777465803814,36.48,77139.76,189.9,0.39663,0.00029,14.02941]
[1777465804862,36.48,77139.77,189.9,0.39664,0.00029,14.02945]
[1777465805643,36.48,77139.21,189.9,0.39647,0.00029,14.0278]
[1777465805693,36.48,77139.21,189.9,0.39647,0.00029,14.0278]
[1777465805806,36.48,77139.21,189.9,0.39647,0.00029,14.0278]
[1777465805877,36.48,77139.21,189.9,0.39647,0.00029,14.0278]
[1777465806645,36.48,77139.84,189.9,0.39666,0.00029,14.02968]
[1777465806650,36.48,77144.26,189.9,0.39794,0.00029,14.04266]
[1777465811673,36.48,77143.38,189.9,0.39769,0.00029,14.04011]
[1777465816383,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465816392,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817022,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817100,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817107,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817144,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817157,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817179,36.49,77143.47,189.9,0.39772,0.00029,14.04039]
[1777465817183,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817344,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817477,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817535,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817662,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817849,36.49,77143.32,189.9,0.39768,0.00029,14.03996]
[1777465817988,36.48,77130.61,189.9,0.39399,0.00029,14.00218]
[1777465818617,36.48,77130.61,189.9,0.39399,0.00029,14.00218]
[1777465818627,36.48,77119.27,189.9,0.3907,0.00029,13.96749]
[1777465819683,36.48,77119.27,189.9,0.3907,0.00029,13.96749]
[1777465819700,36.48,77119.27,189.9,0.3907,0.00029,13.96749]
[1777465819720,36.48,77119.27,189.9,0.3907,0.00029,13.96749]
[1777465819871,36.48,77119.27,189.9,0.3907,0.00029,13.96749]
[1777465819872,36.49,77114.75,189.9,0.38941,0.00029,13.95355]
[1777465820337,36.49,77114.75,189.9,0.38941,0.00029,13.95355]
[1777465820508,36.49,77114.75,189.9,0.38941,0.00029,13.95355]
[1777465820665,36.49,77114.75,189.9,0.38941,0.00029,13.95355]
[1777465820708,36.49,77114.75,189.9,0.38941,0.00029,13.95355]
[1777465820873,36.5,77106.01,189.9,0.38691,0.00029,13.92611]
[1777465821231,36.5,77106.01,189.9,0.38691,0.00029,13.92611]
[1777465822134,36.5,77106.01,189.9,0.38691,0.00029,13.92611]
[1777465822134,36.5,77102.2,189.9,0.38581,0.00029,13.9139]
[1777465822843,36.5,77102.2,189.9,0.38581,0.00029,13.9139]
[1777465823164,36.5,77093.43,189.9,0.3833,0.00029,13.88545]
[1777465825273,36.51,77094.72,189.9,0.38371,0.00029,13.89017]
[1777465825277,36.51,77094.72,189.9,0.38371,0.00029,13.89017]
[1777465825299,36.51,77094.72,189.9,0.38371,0.00029,13.89017]
[1777465825842,36.51,77099.8,189.9,0.38518,0.00029,13.90673]
[1777465827980,36.53,77107.27,189.9,0.38737,0.00029,13.93112]
[1777465829206,36.53,77102.67,189.9,0.38605,0.00029,13.9165]
[1777465829628,36.53,77098.31,189.9,0.3848,0.00029,13.90244]
[1777465834663,36.53,77098.82,189.9,0.38491,0.00029,13.89773]
[1777465840590,36.54,77097.34,189.9,0.38449,0.00029,13.89304]
[1777465845740,36.54,77099.26,189.9,0.38506,0.00029,13.89945]
[1777465850775,36.54,77098.37,189.9,0.38482,0.00029,13.89668]
[1777465855179,36.55,77098.64,189.9,0.3849,0.00029,13.89763]
[1777465857315,36.55,77095.44,189.9,0.38399,0.00029,13.88729]
[1777465858538,36.55,77097.35,189.9,0.38454,0.00029,13.89353]
[1777465861309,36.55,77094.53,189.9,0.38373,0.00029,13.88441]
[1777465861342,36.55,77094.53,189.9,0.38373,0.00029,13.88441]
[1777465861466,36.55,77094.53,189.9,0.38373,0.00029,13.88441]
[1777465861852,36.55,77083.89,189.9,0.38068,0.00029,13.84924]
[1777465863618,36.55,77080.3,189.9,0.37965,0.00029,13.83721]
[1777465863633,36.55,77080.3,189.9,0.37965,0.00029,13.83721]
[1777465863666,36.55,77080.3,189.9,0.37965,0.00029,13.83721]
[1777465863866,36.55,77085.21,189.9,0.38106,0.00029,13.85371]
[1777465864448,36.55,77085.21,189.9,0.38106,0.00029,13.85371]
[1777465865165,36.55,77091.53,189.9,0.38288,0.00029,13.87468]
[1777465866860,36.55,77092.51,189.9,0.38317,0.00029,13.87793]
[1777465869688,36.56,77094.66,189.9,0.38379,0.00029,13.88504]
[1777465871644,36.56,77095.08,189.9,0.38391,0.00029,13.88644]
[1777465872928,36.56,77088.22,189.9,0.38195,0.00029,13.86393]
[1777465874053,36.56,77088.22,189.9,0.38195,0.00029,13.86393]
[1777465874122,36.56,77089.39,189.9,0.38229,0.00029,13.86783]
[1777465879977,36.56,77091.91,189.9,0.38303,0.00029,13.87631]
[1777465881698,36.57,77090.84,189.9,0.38272,0.00029,13.87281]
[1777465887303,36.57,77095.63,189.9,0.38411,0.00029,13.88869]
[1777465887366,36.57,77095.63,189.9,0.38411,0.00029,13.88869]
[1777465889430,36.57,77099.36,189.9,0.38519,0.00029,13.90083]
[1777465890764,36.57,77099.25,189.9,0.38516,0.00029,13.90048]
[1777465890909,36.57,77099.25,189.9,0.38516,0.00029,13.90048]
[1777465890942,36.57,77099.25,189.9,0.38516,0.00029,13.90048]
[1777465891196,36.57,77099.25,189.9,0.38516,0.00029,13.90048]
[1777465891226,36.57,77103.01,189.9,0.38619,0.00029,13.90612]
[1777465891325,36.57,77103.01,189.9,0.38619,0.00029,13.90612]
[1777465891413,36.57,77103.01,189.9,0.38619,0.00029,13.90612]
[1777465891692,36.57,77103.01,189.9,0.38619,0.00029,13.90612]
[1777465891857,36.57,77103.01,189.9,0.38619,0.00029,13.90612]
[1777465892223,36.57,77112.47,189.9,0.38892,0.00029,13.93617]
[1777465897097,36.58,77116.39,189.9,0.39006,0.00029,13.94852]
[1777465898108,36.58,77116.39,189.9,0.39006,0.00029,13.94852]
[1777465898122,36.58,77116.39,189.9,0.39006,0.00029,13.94852]
[1777465899084,36.58,77118.08,189.9,0.39055,0.00029,13.95378]
[1777465901390,36.58,77117.37,174.7,0.39035,0.00029,13.95163]
[1777465905777,36.58,77119.81,174.7,0.39106,0.00029,13.95923]
[1777465905871,36.58,77119.81,174.7,0.39106,0.00029,13.95923]
[1777465906660,36.58,77116.43,174.7,0.39009,0.00029,13.94878]
[1777465909041,36.58,77114.83,174.7,0.38963,0.00029,13.94382]
[1777465909057,36.58,77114.83,174.7,0.38963,0.00029,13.94382]
[1777465909070,36.58,77114.83,174.7,0.38963,0.00029,13.94382]
[1777465909160,36.58,77114.83,174.7,0.38963,0.00029,13.94382]
[1777465909283,36.58,77123.44,174.7,0.39211,0.00029,13.97043]
[1777465909655,36.58,77123.44,174.7,0.39211,0.00029,13.97043]
[1777465909914,36.58,77123.44,174.7,0.39211,0.00029,13.97043]
[1777465910151,36.58,77123.44,174.7,0.39211,0.00029,13.97043]
[1777465910219,36.58,77123.44,174.7,0.39211,0.00029,13.97043]
[1777465910252,36.58,77129.3,174.7,0.39381,0.00029,13.98824]
[1777465910419,36.58,77129.3,174.7,0.39381,0.00029,13.98824]
[1777465911859,36.59,77131.09,174.7,0.39435,0.00029,13.99387]
[1777465912514,36.59,77130.05,174.7,0.39406,0.00029,13.99082]
[1777465912769,36.59,77130.05,174.7,0.39406,0.00029,13.99082]
[1777465912923,36.59,77130.05,174.7,0.39406,0.00029,13.99082]
[1777465913210,36.6,77129.8,174.7,0.39399,0.00029,13.99009]
[1777465918245,36.6,77131.75,174.7,0.39456,0.00029,13.99596]
[1777465921939,36.6,77130.54,174.7,0.3942,0.00029,13.99233]
[1777465922026,36.6,77130.54,174.7,0.3942,0.00029,13.99233]
[1777465923280,36.6,77123.41,174.7,0.39214,0.00029,13.97072]
[1777465925111,36.6,77122.96,174.7,0.39201,0.00029,13.96934]
[1777465927016,36.6,77123.51,174.7,0.39217,0.00029,13.97104]
[1777465927964,36.6,77123.97,174.7,0.39231,0.00029,13.97246]
[1777465928277,36.6,77123.97,174.7,0.39231,0.00029,13.97246]
[1777465928826,36.6,77111.35,174.7,0.38867,0.00029,13.93335]
[1777465929768,36.6,77104.32,174.7,0.38664,0.00029,13.91108]
[1777465931928,36.6,77102.0,174.7,0.38597,0.00029,13.90366]
[1777465934605,36.6,77098.72,174.7,0.38504,0.00029,13.89314]
[1777465934871,36.6,77098.72,174.7,0.38504,0.00029,13.89314]
[1777465934972,36.6,77098.72,174.7,0.38504,0.00029,13.89314]
[1777465935073,36.6,77098.63,174.7,0.38501,0.00029,13.89288]
[1777465936845,36.6,77097.35,174.7,0.38464,0.00029,13.88873]
[1777465936846,36.6,77095.55,174.7,0.38413,0.00029,13.88289]
[1777465939869,36.6,77095.93,174.7,0.38424,0.00029,13.88415]
[1777465940249,36.6,77091.18,174.7,0.38288,0.00029,13.86862]
[1777465941258,36.6,77091.18,174.7,0.38288,0.00029,13.86862]
[1777465941450,36.6,77090.35,174.7,0.38264,0.00029,13.8659]
[1777465941486,36.6,77090.35,174.7,0.38264,0.00029,13.8659]
[1777465941513,36.6,77090.35,174.7,0.38264,0.00029,13.8659]
[1777465942065,36.6,77090.35,174.7,0.38264,0.00029,13.8659]
[1777465942118,36.6,77094.64,174.7,0.38387,0.00029,13.87997]
[1777465944505,36.6,77094.78,174.7,0.38391,0.00029,13.88045]
[1777465945627,36.6,77094.02,174.7,0.3837,0.00029,13.87798]
[1777465945728,36.6,77092.75,174.7,0.38333,0.00029,13.87384]
[1777465946336,36.6,77092.75,174.7,0.38333,0.00029,13.87384]
[1777465949467,36.6,77085.67,174.7,0.38131,0.00029,13.85053]
[1777465950685,36.6,77085.67,174.7,0.38131,0.00029,13.85053]
[1777465950760,36.6,77085.67,174.7,0.38131,0.00029,13.85053]
[1777465951303,36.6,77085.08,174.7,0.38109,0.00029,13.84209]
[1777465951574,36.6,77085.08,174.7,0.38109,0.00029,13.84209]
[1777465951866,36.6,77085.08,174.7,0.38109,0.00029,13.84209]
[1777465952207,36.6,77085.08,174.7,0.38109,0.00029,13.84209]
[1777465952547,36.6,77084.22,174.7,0.38084,0.00029,13.83924]
[1777465952810,36.6,77084.22,174.7,0.38084,0.00029,13.83924]
[1777465952895,36.6,77084.22,174.7,0.38084,0.00029,13.83924]
[1777465953115,36.6,77084.22,174.7,0.38084,0.00029,13.83924]
[1777465953784,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465953820,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465953820,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465953849,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465953937,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465954007,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465954051,36.6,77082.99,174.7,0.38049,0.00029,13.83514]
[1777465954337,36.6,77080.72,174.7,0.37984,0.00029,13.82755]
[1777465954372,36.6,77080.72,174.7,0.37984,0.00029,13.82755]
[1777465955211,36.6,77069.43,174.7,0.37661,0.00029,13.78916]
[1777465955974,36.6,77069.43,174.7,0.37661,0.00029,13.78916]
[1777465956154,36.6,77069.43,174.7,0.37661,0.00029,13.78916]
[1777465956220,36.6,77061.69,174.7,0.37441,0.00029,13.76234]
[1777465957996,36.6,77060.13,174.7,0.37396,0.00029,13.75689]
[1777465958679,36.61,77060.99,174.7,0.37421,0.00029,13.75992]
[1777465958699,36.61,77060.99,174.7,0.37421,0.00029,13.75992]
[1777465958861,36.61,77057.16,174.7,0.37312,0.00028,13.74649]
[1777465959438,36.61,77057.16,174.7,0.37312,0.00028,13.74649]
[1777465960058,36.61,77057.16,174.7,0.37312,0.00028,13.74649]
[1777465960216,36.61,77057.16,174.7,0.37312,0.00028,13.74649]
[1777465960317,36.61,77054.28,174.7,0.3723,0.00028,13.73631]
[1777465960541,36.61,77054.28,174.7,0.3723,0.00028,13.73631]
[1777465961243,36.61,77054.28,174.7,0.3723,0.00028,13.73631]
[1777465961384,36.61,77054.49,174.7,0.37236,0.00028,13.73709]
[1777465961548,36.61,77054.49,174.7,0.37236,0.00028,13.73709]
[1777465963694,36.61,77058.52,174.7,0.37352,0.00028,13.75137]
[1777465964710,36.61,77058.47,174.7,0.3735,0.00028,13.75122]
[1777465966883,36.61,77059.93,174.7,0.37392,0.00028,13.75639]
[1777465967003,36.61,77058.43,174.7,0.3735,0.00028,13.75114]
[1777465972560,36.61,77058.36,174.7,0.37349,0.00028,13.75105]
[1777465977665,36.62,77059.67,174.7,0.37388,0.00028,13.75578]
[1777465982732,36.62,77060.29,174.7,0.37406,0.00028,13.75808]
[1777465985447,36.62,77060.27,174.7,0.37406,0.00028,13.75805]
[1777465988099,36.62,77065.17,174.7,0.37546,0.00029,13.77517]
[1777465988200,36.62,77069.77,174.7,0.37678,0.00029,13.79107]
[1777465988803,36.62,77069.77,174.7,0.37678,0.00029,13.79107]
[1777465989178,36.62,77069.77,174.7,0.37678,0.00029,13.79107]
[1777465989347,36.62,77072.13,174.7,0.37745,0.00029,13.79917]
[1777465989403,36.62,77072.13,174.7,0.37745,0.00029,13.79917]
[1777465989408,36.62,77072.13,174.7,0.37745,0.00029,13.79917]
[1777465990771,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465990859,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465990919,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465990963,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465991050,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465991120,36.62,77075.36,174.7,0.37838,0.00029,13.8102]
[1777465992239,36.62,77076.99,174.7,0.37885,0.00029,13.81575]
[1777465992303,36.63,77067.01,174.7,0.376,0.00029,13.78165]
[1777465993086,36.63,77067.01,174.7,0.376,0.00029,13.78165]
[1777465993105,36.63,77062.92,174.7,0.37483,0.00029,13.76749]
[1777465993411,36.63,77062.92,174.7,0.37483,0.00029,13.76749]
[1777465999784,36.63,77062.84,174.7,0.37483,0.00029,13.76748]
[1777466001941,36.63,77061.94,174.7,0.37458,0.00028,13.76443]
[1777466002002,36.63,77061.94,174.7,0.37458,0.00028,13.76443]
[1777466002034,36.63,77061.94,174.7,0.37458,0.00028,13.76443]
[1777466002330,36.64,77061.79,174.7,0.37454,0.00028,13.76395]
[1777466003106,36.64,77057.79,174.7,0.37341,0.00028,13.74997]
[1777466008846,36.64,77055.32,174.7,0.37272,0.00028,13.74144]
[1777466009188,36.64,77055.32,174.7,0.37272,0.00028,13.74144]
[1777466009216,36.64,77055.32,174.7,0.37272,0.00028,13.74144]
[1777466009317,36.64,77054.74,174.7,0.37256,0.00028,13.73943]
[1777466009415,36.64,77054.74,174.7,0.37256,0.00028,13.73943]
[1777466010226,36.64,77048.89,174.7,0.3709,0.00028,13.71864]
[1777466011165,36.64,77043.68,174.7,0.36936,0.00028,13.69339]
[1777466011938,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013003,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013030,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013036,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013091,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013359,36.64,77038.84,174.7,0.36799,0.00028,13.67586]
[1777466013192,36.64,77037.05,174.7,0.36749,0.00028,13.66937]
[1777466013951,36.64,77036.49,174.7,0.36733,0.00028,13.66735]
[1777466018987,36.65,77034.9,174.7,0.3669,0.00028,13.66171]
[1777466020969,36.65,77034.31,174.7,0.36673,0.00028,13.65958]
[1777466023631,36.65,77031.02,174.7,0.36581,0.00028,13.64755]
[1777466023895,36.65,77031.02,174.7,0.36581,0.00028,13.64755]
[1777466024174,36.65,77025.53,174.7,0.36426,0.00028,13.62718]
[1777466025364,36.65,77020.07,174.7,0.36272,0.00028,13.60673]
[1777466026204,36.65,77020.07,174.7,0.36272,0.00028,13.60673]
[1777466026237,36.65,77018.42,174.7,0.36226,0.00028,13.60055]
[1777466027675,36.66,77021.53,174.7,0.36314,0.00028,13.61232]
[1777466028607,36.66,77024.36,174.7,0.36394,0.00028,13.62297]
[1777466029246,36.66,77018.85,174.7,0.36239,0.00028,13.60229]
[1777466029742,36.66,77018.85,174.7,0.36239,0.00028,13.60229]
[1777466029958,36.66,77018.85,174.7,0.36239,0.00028,13.60229]
[1777466030379,36.66,77009.36,174.7,0.35972,0.00028,13.56617]
[1777466030618,36.66,77009.36,174.7,0.35972,0.00028,13.56617]
[1777466032156,36.66,77006.48,174.7,0.35891,0.00028,13.55512]
[1777466032302,36.66,77005.14,174.7,0.35854,0.00028,13.54996]
[1777466036278,36.66,77004.9,174.7,0.35848,0.00028,13.54912]
[1777466036283,36.66,77004.9,174.7,0.35848,0.00028,13.54912]
[1777466036321,36.66,77003.1,174.7,0.35798,0.00028,13.54218]
[1777466037514,36.66,77006.84,174.7,0.35903,0.00028,13.5567]
[1777466037565,36.66,77006.84,174.7,0.35903,0.00028,13.5567]
[1777466037624,36.66,77006.84,174.7,0.35903,0.00028,13.5567]
[1777466038121,36.66,77012.51,174.7,0.36063,0.00028,13.57851]
[1777466039213,36.66,77012.51,174.7,0.36063,0.00028,13.57851]
[1777466040414,36.66,77015.93,174.7,0.3616,0.00028,13.59158]
[1777466040866,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466040942,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466040979,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466041029,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466041074,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466041214,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466041284,36.66,77017.61,174.7,0.36207,0.00028,13.59799]
[1777466041335,36.67,77006.96,174.7,0.35908,0.00028,13.55734]
[1777466041500,36.67,77006.96,174.7,0.35908,0.00028,13.55734]
[1777466042338,36.67,76991.69,174.7,0.3548,0.00028,13.49771]
[1777466042529,36.67,76991.69,174.7,0.3548,0.00028,13.49771]
[1777466043262,36.67,76988.82,174.7,0.354,0.00028,13.48639]
[1777466044160,36.67,76988.82,174.7,0.354,0.00028,13.48639]
[1777466045296,36.67,76990.16,174.7,0.35437,0.00028,13.49176]
[1777466045349,36.67,76992.43,174.7,0.35502,0.00028,13.50081]
[1777466045765,36.67,76992.43,174.7,0.35502,0.00028,13.50081]
[1777466045767,36.67,76992.43,174.7,0.35502,0.00028,13.50081]
[1777466045802,36.67,76992.43,174.7,0.35502,0.00028,13.50081]
[1777466046347,36.67,76992.43,174.7,0.35502,0.00028,13.50081]
[1777466046177,36.68,77001.57,174.7,0.35764,0.00028,13.53741]
[1777466047050,36.68,77001.57,174.7,0.35764,0.00028,13.53741]
[1777466047373,36.68,77001.57,174.7,0.35764,0.00028,13.53741]
[1777466047393,36.69,77007.22,174.7,0.35923,0.00028,13.55935]
[1777466047677,36.69,77007.22,174.7,0.35923,0.00028,13.55935]
[1777466049268,36.69,77007.5,174.7,0.35931,0.00028,13.56049]
[1777466049271,36.69,77007.5,174.7,0.35931,0.00028,13.56049]
[1777466049332,36.69,77010.16,174.7,0.36006,0.00028,13.57076]
[1777466050034,36.69,77010.16,174.7,0.36006,0.00028,13.57076]
[1777466050185,36.69,77010.16,174.7,0.36006,0.00028,13.57076]
[1777466050313,36.69,77010.16,174.7,0.36006,0.00028,13.57076]
[1777466055957,36.75,77012.52,174.7,0.36096,0.00028,13.58275]
[1777466059523,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466059592,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466059597,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466059840,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466059870,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466060018,36.8,77017.74,174.7,0.3626,0.00028,13.6048]
[1777466060275,36.81,77026.98,174.7,0.36524,0.00028,13.6397]
[1777466060547,36.81,77026.98,174.7,0.36524,0.00028,13.6397]
[1777466061282,36.81,77028.31,174.7,0.36562,0.00028,13.64465]
[1777466062411,36.81,77028.31,174.7,0.36562,0.00028,13.64465]
[1777466062464,36.81,77027.15,174.7,0.36529,0.00028,13.64039]
[1777466063400,36.81,77020.86,174.7,0.36352,0.00028,13.61704]
[1777466064303,36.81,77016.77,174.7,0.36238,0.00028,13.60173]
[1777466066232,36.81,77015.41,174.7,0.362,0.00028,13.59664]
[1777466066320,36.81,77017.11,174.7,0.36248,0.00028,13.60308]
[1777466071358,36.82,77017.09,174.7,0.36251,0.00028,13.60349]
[1777466071457,36.82,77020.18,174.7,0.36332,0.00028,13.60852]
[1777466071898,36.82,77020.18,174.7,0.36332,0.00028,13.60852]
[1777466072452,36.82,77024.09,174.7,0.36442,0.00028,13.62313]
[1777466072749,36.82,77024.09,174.7,0.36442,0.00028,13.62313]
[1777466073127,36.82,77024.09,174.7,0.36442,0.00028,13.62313]
[1777466073913,36.82,77022.58,174.7,0.364,0.00028,13.61758]
[1777466074375,36.82,77018.53,174.7,0.36287,0.00028,13.60248]
[1777466074923,36.82,77018.53,174.7,0.36287,0.00028,13.60248]
[1777466075617,36.82,77017.65,174.7,0.36262,0.00028,13.59922]
[1777466080269,36.83,77018.3,174.7,0.36282,0.00028,13.60186]
[1777466082777,36.83,77020.13,174.7,0.36335,0.00028,13.60885]
[1777466083128,36.83,77020.13,174.7,0.36335,0.00028,13.60885]
[1777466083660,36.83,77019.71,174.7,0.36323,0.00028,13.60733]
[1777466086442,36.83,77018.33,174.7,0.36285,0.00028,13.60224]
[1777466091467,36.84,77020.53,174.7,0.36348,0.00028,13.61065]
[1777466092532,36.84,77021.43,174.7,0.36375,0.00028,13.61413]
[1777466095530,36.84,77026.23,174.7,0.36511,0.00028,13.63205]
[1777466096933,36.84,77026.23,174.7,0.36511,0.00028,13.63205]
[1777466101464,36.85,77032.54,174.7,0.3669,0.00028,13.65546]
[1777466103384,36.85,77035.9,174.7,0.36785,0.00028,13.6677]
[1777466104786,36.85,77035.43,174.7,0.36772,0.00028,13.66606]
[1777466105600,36.85,77028.51,174.7,0.36578,0.00028,13.64081]
[1777466107733,36.85,77027.85,174.7,0.36559,0.00028,13.63842]
[1777466108172,36.85,77027.85,174.7,0.36559,0.00028,13.63842]
[1777466108176,36.85,77027.85,174.7,0.36559,0.00028,13.63842]
[1777466108232,36.85,77027.85,174.7,0.36559,0.00028,13.63842]
[1777466108475,36.85,77027.85,174.7,0.36559,0.00028,13.63842]
[1777466108324,36.85,77027.98,174.7,0.36563,0.00028,13.63894]
[1777466108617,36.85,77027.98,174.7,0.36563,0.00028,13.63894]
[1777466108718,36.85,77032.33,174.7,0.36686,0.00028,13.65496]
[1777466110635,36.86,77040.2,174.7,0.36909,0.00028,13.6836]
[1777466114727,36.86,77041.37,174.7,0.36943,0.00028,13.6879]
[1777466115091,36.86,77041.37,174.7,0.36943,0.00028,13.6879]
[1777466115648,36.86,77041.79,174.7,0.36955,0.00028,13.68944]
[1777466115998,36.86,77041.79,174.7,0.36955,0.00028,13.68944]
[1777466117055,36.86,77038.84,174.7,0.36872,0.00028,13.67885]
[1777466117181,36.86,77038.84,174.7,0.36872,0.00028,13.67885]
[1777466117213,36.86,77038.84,174.7,0.36872,0.00028,13.67885]
[1777466117309,36.86,77038.84,174.7,0.36872,0.00028,13.67885]
[1777466117318,36.86,77038.84,174.7,0.36872,0.00028,13.67885]
[1777466117450,36.86,77038.94,174.7,0.36875,0.00028,13.67925]
[1777466118498,36.86,77029.39,174.7,0.36606,0.00028,13.6445]
[1777466119119,36.86,77024.45,174.7,0.36467,0.00028,13.62631]
[1777466124735,36.87,77021.68,174.7,0.36391,0.00028,13.61628]
[1777466129911,36.87,77025.11,174.7,0.36489,0.00028,13.62916]
[1777466131582,36.87,77024.79,174.7,0.36475,0.00028,13.62146]
[1777466134185,36.87,77030.32,174.7,0.36631,0.00028,13.64191]
[1777466137825,36.88,77037.81,174.7,0.36844,0.00028,13.66936]
[1777466140847,36.88,77033.61,174.7,0.36726,0.00028,13.65421]
[1777466142860,36.88,77028.28,174.7,0.36577,0.00028,13.63479]
[1777466146719,36.88,77028.95,174.7,0.36597,0.00028,13.6374]
[1777466148178,36.89,77026.85,174.7,0.36538,0.00028,13.62972]
[1777466149120,36.89,77033.4,174.7,0.36723,0.00028,13.6538]
[1777466152145,36.89,77036.25,174.7,0.36804,0.00028,13.66421]
[1777466152283,36.89,77036.25,174.7,0.36804,0.00028,13.66421]
[1777466152353,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153105,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153112,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153139,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153223,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153264,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153333,36.89,77037.87,174.7,0.3685,0.00028,13.6701]
[1777466153451,36.89,77043.35,174.7,0.37005,0.00028,13.68982]
[1777466153849,36.89,77043.35,174.7,0.37005,0.00028,13.68982]
[1777466153874,36.89,77043.35,174.7,0.37005,0.00028,13.68982]
[1777466154172,36.89,77054.75,174.7,0.37327,0.00028,13.73016]
[1777466155185,36.89,77054.75,174.7,0.37327,0.00028,13.73016]
[1777466155304,36.89,77059.49,174.7,0.37462,0.00028,13.7467]
[1777466156059,36.89,77059.49,174.7,0.37462,0.00028,13.7467]
[1777466156740,36.89,77062.25,174.7,0.3754,0.00028,13.75627]
[1777466156860,36.89,77062.25,174.7,0.3754,0.00028,13.75627]
[1777466157502,36.89,77063.15,174.7,0.37566,0.00028,13.75939]
[1777466163006,36.9,77066.56,174.7,0.37665,0.00028,13.77134]
[1777466164149,36.9,77066.56,174.7,0.37665,0.00028,13.77134]
[1777466164251,36.9,77066.78,174.7,0.37672,0.00028,13.77213]
[1777466170055,36.91,77069.93,174.7,0.37763,0.00028,13.783]
[1777466173939,36.91,77069.0,174.7,0.37737,0.00028,13.77992]
[1777466173993,36.91,77069.0,174.7,0.37737,0.00028,13.77992]
[1777466174098,36.91,77069.0,174.7,0.37737,0.00028,13.77992]
[1777466174558,36.91,77067.33,174.7,0.3769,0.00028,13.77427]
[1777466175090,36.91,77059.81,174.7,0.37476,0.00028,13.74844]
[1777466177467,36.91,77056.98,174.7,0.37396,0.00028,13.73862]
[1777466178223,36.91,77055.87,174.7,0.37365,0.00028,13.73476]
[1777466180399,36.91,77053.9,174.7,0.37309,0.00028,13.72791]
[1777466180555,36.91,77049.37,174.7,0.37181,0.00028,13.71201]
[1777466180647,36.91,77049.37,174.7,0.37181,0.00028,13.71201]
[1777466181235,36.91,77048.29,174.7,0.37151,0.00028,13.70821]
[1777466186965,36.91,77044.79,174.7,0.37053,0.00028,13.69583]
[1777466189028,36.91,77040.52,174.7,0.36932,0.00028,13.6806]
[1777466192667,36.91,77037.21,174.7,0.36834,0.00028,13.66222]
[1777466199576,36.92,77034.63,174.7,0.36763,0.00028,13.6531]
[1777466205159,36.92,77033.36,174.7,0.36729,0.00028,13.6487]
[1777466210584,36.93,77030.55,174.7,0.36652,0.00028,13.63869]
[1777466216031,36.94,77028.18,174.7,0.36588,0.00028,13.63031]
[1777466219914,36.94,77028.03,174.7,0.36585,0.00028,13.62998]
[1777466220404,36.94,77027.81,174.7,0.3658,0.00028,13.62923]
[1777466224621,36.95,77030.82,174.7,0.36666,0.00028,13.64045]
[1777466224934,36.95,77030.82,174.7,0.36666,0.00028,13.64045]
[1777466225501,36.95,77039.44,174.7,0.36909,0.00028,13.67169]
[1777466225804,36.95,77039.44,174.7,0.36909,0.00028,13.67169]
[1777466226446,36.95,77047.25,174.7,0.3713,0.00028,13.69959]
[1777466229064,36.95,77049.09,174.7,0.37182,0.00028,13.70617]
[1777466231526,36.95,77050.55,174.7,0.37224,0.00028,13.71139]
[1777466232307,36.95,77050.09,174.7,0.37211,0.00028,13.70981]
[1777466232496,36.95,77050.09,174.7,0.37211,0.00028,13.70981]
[1777466232993,36.95,77049.89,174.7,0.37206,0.00028,13.70912]
[1777466233128,36.95,77049.89,174.7,0.37206,0.00028,13.70912]
[1777466233142,36.95,77049.89,174.7,0.37206,0.00028,13.70912]
[1777466233224,36.95,77049.89,174.7,0.37206,0.00028,13.70912]
[1777466233497,36.95,77056.03,174.7,0.3738,0.00028,13.73064]
[1777466234504,36.96,77062.82,174.7,0.37572,0.00028,13.75414]
[1777466236651,36.96,77064.81,174.7,0.37629,0.00028,13.76102]
[1777466237537,36.96,77064.81,174.7,0.37629,0.00028,13.76102]
[1777466241553,36.96,77061.06,174.7,0.37524,0.00028,13.74829]
[1777466241823,36.96,77061.06,174.7,0.37524,0.00028,13.74829]
[1777466242560,36.96,77056.31,174.7,0.3739,0.00028,13.73191]
[1777466244492,36.96,77052.77,174.7,0.37291,0.00028,13.71961]
[1777466244574,36.96,77054.39,174.7,0.37337,0.00028,13.72531]
[1777466249608,36.97,77054.16,174.7,0.37332,0.00028,13.72471]
[1777466254778,36.97,77054.39,174.7,0.37335,0.00028,13.71916]
[1777466254781,36.97,77054.39,174.7,0.37335,0.00028,13.71916]
[1777466254879,36.97,77055.97,174.7,0.3738,0.00028,13.72471]
[1777466255721,36.97,77055.97,174.7,0.3738,0.00028,13.72471]
[1777466256235,36.97,77055.97,174.7,0.3738,0.00028,13.72471]
[1777466257160,36.98,77056.62,174.7,0.37398,0.00028,13.72701]
[1777466258227,36.98,77057.97,174.7,0.37437,0.00028,13.73173]
[1777466258578,36.98,77057.97,174.7,0.37437,0.00028,13.73173]
[1777466258900,36.98,77057.47,174.7,0.37423,0.00028,13.73004]
[1777466258906,36.98,77057.47,174.7,0.37423,0.00028,13.73004]
[1777466258911,36.98,77057.47,174.7,0.37423,0.00028,13.73004]
[1777466258914,36.98,77057.47,174.7,0.37423,0.00028,13.73004]
[1777466259061,36.98,77057.47,174.7,0.37423,0.00028,13.73004]
[1777466259678,36.98,77063.71,174.7,0.376,0.00028,13.75156]
[1777466264714,36.98,77066.24,174.7,0.37673,0.00028,13.76033]
[1777466270038,36.98,77063.75,174.7,0.37603,0.00028,13.75192]
[1777466270754,36.99,77064.77,174.7,0.37633,0.00028,13.75546]
[1777466271792,36.99,77064.22,174.7,0.37617,0.00028,13.7536]
[1777466272142,36.99,77064.22,174.7,0.37617,0.00028,13.7536]
[1777466272531,36.99,77069.29,174.7,0.37761,0.00028,13.77088]
[1777466273263,36.99,77074.84,174.7,0.37919,0.00028,13.78957]
[1777466274141,36.99,77074.84,174.7,0.37919,0.00028,13.78957]
[1777466275551,36.99,77077.55,174.7,0.37996,0.00028,13.79863]
[1777466278823,36.99,77075.65,174.7,0.37943,0.00028,13.79236]
[1777466284539,36.99,77072.93,174.7,0.37866,0.00028,13.78335]
[1777466284583,36.99,77072.93,174.7,0.37866,0.00028,13.78335]
[1777466284829,36.99,77073.88,174.7,0.37894,0.00028,13.78656]
[1777466285695,36.99,77074.52,174.7,0.37912,0.00028,13.78872]
[1777466286265,36.99,77068.35,174.7,0.37737,0.00028,13.76798]
[1777466291902,37.0,77066.71,174.7,0.37692,0.00028,13.76258]
[1777466296937,37.0,77067.34,174.7,0.37711,0.00028,13.76486]
[1777466300966,37.01,77062.19,174.7,0.37566,0.00028,13.74741]
[1777466306004,37.01,77060.84,174.7,0.3753,0.00028,13.74297]
[1777466311043,37.02,77060.92,174.7,0.37528,0.00028,13.7369]
[1777466316078,37.02,77057.66,174.7,0.37438,0.00028,13.72589]
[1777466321113,37.03,77059.66,174.7,0.37497,0.00028,13.73306]
[1777466326149,37.03,77060.89,174.7,0.37534,0.00028,13.73751]
[1777466327789,37.03,77062.79,174.7,0.37588,0.00028,13.74406]
[1777466328014,37.03,77062.79,174.7,0.37588,0.00028,13.74406]
[1777466328484,37.03,77062.79,174.7,0.37588,0.00028,13.74406]
[1777466328578,37.04,77066.24,174.7,0.37686,0.00028,13.75585]
[1777466328918,37.04,77066.24,174.7,0.37686,0.00028,13.75585]
[1777466329551,37.04,77066.24,174.7,0.37686,0.00028,13.75585]
[1777466329645,37.04,77071.64,174.7,0.37839,0.00028,13.77413]
[1777466330664,37.04,77076.51,174.7,0.37977,0.00028,13.79043]
[1777466331394,37.04,77076.51,174.7,0.37977,0.00028,13.79043]
[1777466337225,37.04,77077.08,174.7,0.37995,0.00028,13.79244]
[1777466339364,37.04,77076.49,174.7,0.37978,0.00028,13.7905]
[1777466340247,37.04,77080.95,174.7,0.38105,0.00028,13.80529]
[1777466341189,37.04,77080.95,174.7,0.38105,0.00028,13.80529]
[1777466345884,37.04,77080.15,174.7,0.38083,0.00028,13.8027]
[1777466350791,37.04,77080.35,174.7,0.38089,0.00028,13.80341]
[1777466351165,37.04,77080.35,174.7,0.38089,0.00028,13.80341]
[1777466351179,37.04,77080.35,174.7,0.38089,0.00028,13.80341]
[1777466351182,37.04,77080.35,174.7,0.38089,0.00028,13.80341]
[1777466354091,37.05,77075.91,174.7,0.37963,0.00028,13.78874]
[1777466355887,37.05,77078.14,174.7,0.38027,0.00028,13.79618]
[1777466356611,37.05,77081.87,174.7,0.38133,0.00028,13.8085]
[1777466360363,37.05,77080.53,174.7,0.38095,0.00028,13.80411]
[1777466365423,37.05,77079.8,174.7,0.38075,0.00028,13.80176]
[1777466370459,37.05,77080.3,174.7,0.38089,0.00028,13.80345]
[1777466373715,37.05,77082.35,174.7,0.38142,0.00028,13.80369]
[1777466373732,37.05,77082.35,174.7,0.38142,0.00028,13.80369]
[1777466373748,37.05,77082.35,174.7,0.38142,0.00028,13.80369]
[1777466373751,37.05,77082.35,174.7,0.38142,0.00028,13.80369]
[1777466373759,37.05,77087.17,174.7,0.38279,0.00028,13.81944]
[1777466374718,37.05,77094.13,174.7,0.38477,0.00028,13.84189]
[1777466376095,37.05,77096.57,174.7,0.38547,0.00028,13.84968]
[1777466377918,37.05,77090.77,174.7,0.38382,0.00028,13.8311]
[1777466383654,37.05,77091.34,174.7,0.38398,0.00028,13.83294]
[1777466391608,37.05,77092.4,174.7,0.38429,0.00028,13.8364]
[1777466396151,37.05,77093.11,174.7,0.38449,0.00028,13.83869]
[1777466400769,37.05,77098.66,174.7,0.38607,0.00029,13.85639]
[1777466400810,37.05,77098.38,174.7,0.38599,0.00029,13.8555]
[1777466401718,37.05,77098.38,174.7,0.38599,0.00029,13.8555]
[1777466401678,37.05,77101.24,174.7,0.38681,0.00029,13.86453]
[1777466402826,37.05,77102.97,174.7,0.3873,0.00029,13.87]
[1777466404576,37.05,77103.47,174.7,0.38745,0.00029,13.87159]
[1777466404962,37.05,77106.1,174.7,0.3882,0.00029,13.87983]
[1777466406930,37.06,77107.12,174.7,0.38849,0.00029,13.88303]
[1777466407720,37.06,77112.38,174.7,0.39,0.00029,13.8993]
[1777466409423,37.06,77115.84,174.7,0.39099,0.00029,13.90989]
[1777466409431,37.06,77115.84,174.7,0.39099,0.00029,13.90989]
[1777466409604,37.06,77115.84,174.7,0.39099,0.00029,13.90989]
[1777466410405,37.06,77117.36,174.7,0.39142,0.00029,13.91451]
[1777466412465,37.06,77117.41,174.7,0.39143,0.00029,13.91465]
[1777466412718,37.06,77117.41,174.7,0.39143,0.00029,13.91465]
[1777466412755,37.05,77118.71,174.7,0.39181,0.00029,13.91859]
[1777466412819,37.05,77118.71,174.7,0.39181,0.00029,13.91859]
[1777466413225,37.05,77118.71,174.7,0.39181,0.00029,13.91859]
[1777466413869,37.06,77120.69,174.7,0.39237,0.00029,13.92458]
[1777466414058,37.06,77120.69,174.7,0.39237,0.00029,13.92458]
[1777466414769,37.06,77128.48,174.7,0.39461,0.00029,13.94785]
[1777466415269,37.06,77128.48,174.7,0.39461,0.00029,13.94785]
[1777466415485,37.06,77128.48,174.7,0.39461,0.00029,13.94785]
[1777466415776,37.06,77133.13,174.7,0.39594,0.00029,13.96153]
[1777466416782,37.06,77138.37,174.7,0.39745,0.00029,13.97676]
[1777466417577,37.06,77138.37,174.7,0.39745,0.00029,13.97676]
[1777466417731,37.06,77138.37,174.7,0.39745,0.00029,13.97676]
[1777466417790,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466417824,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418116,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418364,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418412,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418522,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418705,37.06,77139.45,174.7,0.39775,0.00029,13.97987]
[1777466418797,37.06,77148.4,174.7,0.40033,0.00029,14.00534]
[1777466419272,37.06,77148.4,174.7,0.40033,0.00029,14.00534]
[1777466419594,37.06,77148.4,174.7,0.40033,0.00029,14.00534]
[1777466419804,37.06,77153.82,174.7,0.40189,0.00029,14.02054]
[1777466419951,37.06,77153.82,174.7,0.40189,0.00029,14.02054]
[1777466419965,37.06,77153.82,174.7,0.40189,0.00029,14.02054]
[1777466420329,37.06,77153.82,174.7,0.40189,0.00029,14.02054]
[1777466420810,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421119,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421222,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421655,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421664,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421742,37.06,77148.1,174.7,0.40024,0.00029,14.00454]
[1777466421707,37.06,77148.1,174.7,0.40024,0.00029,14.00452]
[1777466422112,37.06,77148.1,174.7,0.40024,0.00029,14.00452]
[1777466422136,37.06,77148.1,174.7,0.40024,0.00029,14.00452]
[1777466422546,37.06,77148.1,174.7,0.40024,0.00029,14.00452]
[1777466422718,37.06,77144.04,174.7,0.39907,0.00029,13.993]
[1777466423263,37.06,77144.04,174.7,0.39907,0.00029,13.993]
[1777466424974,37.05,77140.29,174.7,0.39799,0.00029,13.98222]
[1777466428763,37.05,77138.74,174.7,0.39754,0.00029,13.97769]
[1777466431837,37.05,77138.33,174.7,0.39741,0.00029,13.97644]
[1777466432399,37.05,77138.33,174.7,0.39741,0.00029,13.97644]
[1777466432733,37.05,77138.33,174.7,0.39741,0.00029,13.97644]
[1777466432842,37.05,77138.33,174.7,0.39736,0.00029,13.96993]
[1777466432884,37.05,77138.33,174.7,0.39736,0.00029,13.96993]
[1777466433619,37.05,77139.44,174.7,0.39768,0.00029,13.97312]
[1777466433910,37.05,77143.29,174.7,0.39878,0.00029,13.98416]
[1777466437621,37.04,77147.56,174.7,0.40001,0.00029,13.99621]
[1777466438544,37.04,77147.56,174.7,0.40001,0.00029,13.99621]
[1777466438945,37.04,77143.36,174.7,0.3988,0.00029,13.98427]
[1777466441272,37.03,77139.66,174.7,0.39769,0.00029,13.97329]
[1777466447001,37.02,77140.49,174.7,0.39792,0.00029,13.97555]
[1777466450379,37.02,77140.54,174.7,0.39793,0.00029,13.97566]
[1777466456069,37.02,77140.29,174.7,0.39784,0.00029,13.97479]
[1777466461105,37.01,77139.48,174.7,0.3976,0.00029,13.97235]
[1777466461983,37.01,77139.48,174.7,0.3976,0.00029,13.97235]
[1777466462112,37.01,77139.68,174.7,0.39765,0.00029,13.97291]
[1777466467147,37.01,77143.61,174.7,0.39877,0.00029,13.98407]
[1777466470045,37.01,77143.56,174.7,0.39875,0.00029,13.98388]
[1777466473237,37.0,77142.34,174.7,0.39839,0.00029,13.98031]
[1777466474498,37.0,77142.32,174.7,0.39838,0.00029,13.98023]
[1777466474526,37.0,77141.16,174.7,0.39804,0.00029,13.97687]
[1777466480241,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481524,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481538,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481547,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481557,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481591,37.0,77144.05,174.7,0.39887,0.00029,13.98509]
[1777466481618,37.0,77142.61,174.7,0.39845,0.00029,13.98096]
[1777466486232,37.0,77140.11,174.7,0.39773,0.00029,13.97369]
[1777466486377,37.0,77140.11,174.7,0.39773,0.00029,13.97369]
[1777466486385,37.0,77140.11,174.7,0.39773,0.00029,13.97369]
[1777466486651,37.0,77140.11,174.7,0.39773,0.00029,13.97369]
[1777466486718,36.99,77140.3,174.7,0.39778,0.00029,13.97421]
[1777466487570,36.99,77146.63,174.7,0.3996,0.00029,13.99231]
[1777466488949,36.99,77150.15,174.7,0.40061,0.00029,14.00224]
[1777466495047,36.99,77150.62,174.7,0.40069,0.00029,13.99699]
[1777466500381,36.99,77148.95,174.7,0.4002,0.00029,13.99219]
[1777466501038,36.99,77148.95,174.7,0.4002,0.00029,13.99219]
[1777466505561,36.98,77149.02,174.7,0.40021,0.00029,13.99232]
[1777466507500,36.98,77146.38,174.7,0.39945,0.00029,13.98481]
[1777466507511,36.98,77146.38,174.7,0.39945,0.00029,13.98481]
[1777466507513,36.98,77146.38,174.7,0.39945,0.00029,13.98481]
[1777466507577,36.98,77146.38,174.7,0.39945,0.00029,13.98481]
[1777466507836,36.98,77141.93,174.7,0.39816,0.00029,13.97208]
[1777466509444,36.98,77137.95,174.7,0.39701,0.00029,13.96054]
[1777466510048,36.98,77137.95,174.7,0.39701,0.00029,13.96054]
[1777466515327,36.98,77139.31,174.7,0.39739,0.00029,13.9644]
[1777466519374,36.97,77141.43,174.7,0.398,0.00029,13.97044]
[1777466519514,36.97,77143.11,174.7,0.39848,0.00029,13.97525]
[1777466522304,36.97,77143.19,174.7,0.3985,0.00029,13.97546]
[1777466522317,36.97,77143.19,174.7,0.3985,0.00029,13.97546]
[1777466522371,36.97,77143.19,174.7,0.3985,0.00029,13.97546]
[1777466522416,36.97,77143.19,174.7,0.3985,0.00029,13.97546]
[1777466524549,36.97,77149.59,174.7,0.40034,0.00029,13.99362]
[1777466529586,36.97,77149.89,174.7,0.40042,0.00029,13.99437]
[1777466534619,36.96,77150.62,174.7,0.40062,0.00029,13.99632]
[1777466538528,36.96,77150.56,174.7,0.40059,0.00029,13.9961]
[1777466538645,36.96,77150.56,174.7,0.40059,0.00029,13.9961]
[1777466539108,36.96,77150.79,174.7,0.40066,0.00029,13.99672]
[1777466544775,36.96,77151.63,174.7,0.40089,0.00029,13.99898]
[1777466546018,36.95,77151.98,174.7,0.40099,0.00029,13.99992]
[1777466546032,36.95,77151.98,174.7,0.40099,0.00029,13.99992]
[1777466546107,36.95,77151.98,174.7,0.40099,0.00029,13.99992]
[1777466546173,36.95,77151.98,174.7,0.40098,0.00029,13.9999]
[1777466551738,36.95,77152.19,174.7,0.40099,0.00029,13.99394]
[1777466556773,36.95,77151.47,174.7,0.40077,0.00029,13.99184]
[1777466561808,36.94,77152.32,174.7,0.40101,0.00029,13.99414]
[1777466564593,36.94,77153.17,162.4,0.40125,0.00029,13.99649]
[1777466567978,36.94,77154.63,162.4,0.40167,0.00029,14.0005]
[1777466570871,36.94,77162.13,162.4,0.40383,0.00029,14.02117]
[1777466571992,36.94,77160.77,162.4,0.40344,0.00029,14.01742]
[1777466573468,36.94,77161.54,162.4,0.40366,0.00029,14.01952]
[1777466573498,36.94,77161.54,162.4,0.40366,0.00029,14.01952]
[1777466573620,36.94,77161.54,162.4,0.40366,0.00029,14.01952]
[1777466573892,36.94,77163.04,162.4,0.40409,0.00029,14.02359]
[1777466574602,36.94,77163.04,162.4,0.40409,0.00029,14.02359]
[1777466574609,36.94,77163.04,162.4,0.40409,0.00029,14.02359]
[1777466574946,36.94,77163.04,162.4,0.40409,0.00029,14.02359]
[1777466574951,36.94,77163.04,162.4,0.40409,0.00029,14.02359]
[1777466575423,36.94,77165.26,162.4,0.40474,0.00029,14.02967]
[1777466575950,36.94,77165.26,162.4,0.40474,0.00029,14.02967]
[1777466575959,36.94,77165.23,162.4,0.40473,0.00029,14.02963]
[1777466578761,36.94,77164.19,162.4,0.40443,0.00029,14.02683]
[1777466578862,36.94,77164.19,162.4,0.40443,0.00029,14.02681]
[1777466579933,36.94,77164.19,162.4,0.40443,0.00029,14.02681]
[1777466581058,36.94,77164.24,162.4,0.40446,0.00029,14.02703]
[1777466581948,36.94,77163.96,162.4,0.40438,0.00029,14.02631]
[1777466583745,36.94,77164.07,162.4,0.40441,0.00029,14.02659]
[1777466583962,36.94,77165.86,162.4,0.40492,0.00029,14.03143]
[1777466585976,36.95,77171.03,162.4,0.40643,0.00029,14.0454]
[1777466591105,36.95,77171.24,162.4,0.40651,0.00029,14.04606]
[1777466596777,36.96,77169.78,162.4,0.40611,0.00029,14.04236]
[1777466598194,36.96,77170.08,162.4,0.4062,0.00029,14.04323]
[1777466599139,36.97,77169.74,162.4,0.40611,0.00029,14.04239]
[1777466599304,36.97,77170.05,162.4,0.4062,0.00029,14.04326]
[1777466600080,36.97,77166.51,162.4,0.40518,0.00029,14.03375]
[1777466604810,36.96,77165.05,162.4,0.40474,0.00029,14.02971]
[1777466608928,36.96,77165.56,162.4,0.40488,0.00029,14.031]
[1777466614178,36.95,77160.34,162.4,0.40331,0.00029,14.01017]
[1777466619213,36.95,77161.43,162.4,0.40362,0.00029,14.01309]
[1777466621055,36.95,77160.66,162.4,0.40339,0.00029,14.01096]
[1777466621101,36.95,77160.66,162.4,0.40339,0.00029,14.01096]
[1777466622395,36.95,77160.65,162.4,0.40339,0.00029,14.01092]
[1777466625071,36.95,77156.15,162.4,0.40208,0.00029,13.99846]
[1777466625239,36.95,77156.15,162.4,0.40208,0.00029,13.99846]
[1777466625271,36.95,77156.15,162.4,0.40208,0.00029,13.99846]
[1777466625271,36.95,77156.15,162.4,0.40208,0.00029,13.99846]
[1777466625298,36.95,77156.15,162.4,0.40208,0.00029,13.99846]
[1777466626194,36.95,77156.37,162.4,0.40214,0.00029,13.99906]
[1777466626294,36.95,77152.48,162.4,0.40102,0.00029,13.98819]
[1777466631588,36.94,77150.06,162.4,0.40031,0.00029,13.98134]
[1777466637340,36.94,77150.87,162.4,0.40054,0.00029,13.98355]
[1777466642575,36.94,77151.47,162.4,0.40071,0.00029,13.9852]
[1777466643298,36.94,77150.97,162.4,0.40056,0.00029,13.98378]
[1777466643659,36.94,77150.97,162.4,0.40056,0.00029,13.98378]
[1777466643760,36.94,77155.48,162.4,0.40186,0.00029,13.9964]
[1777466644935,36.94,77155.48,162.4,0.40186,0.00029,13.9964]
[1777466646187,36.94,77158.44,162.4,0.40272,0.00029,14.00457]
[1777466651256,36.94,77158.29,162.4,0.40267,0.00029,14.0041]
[1777466652275,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652393,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652466,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652484,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652560,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652970,36.93,77161.49,162.4,0.40359,0.00029,14.0129]
[1777466652977,36.93,77164.33,162.4,0.40442,0.00029,14.02063]
[1777466653195,36.93,77164.33,162.4,0.40442,0.00029,14.02063]
[1777466653563,36.93,77164.33,162.4,0.40442,0.00029,14.02063]
[1777466654867,36.94,77166.73,162.4,0.40512,0.00029,14.02719]
[1777466654894,36.94,77172.49,162.4,0.40679,0.00029,14.04267]
[1777466657183,36.94,77173.25,162.4,0.40702,0.00029,14.04475]
[1777466658727,36.94,77174.01,162.4,0.40724,0.00029,14.0468]
[1777466658744,36.94,77174.01,162.4,0.40724,0.00029,14.0468]
[1777466658760,36.94,77174.01,162.4,0.40724,0.00029,14.0468]
[1777466658763,36.94,77174.01,162.4,0.40724,0.00029,14.0468]
[1777466658901,36.94,77174.01,162.4,0.40724,0.00029,14.0468]
[1777466658961,36.94,77174.4,162.4,0.40736,0.00029,14.04786]
[1777466659494,36.94,77167.85,162.4,0.40546,0.00029,14.03035]
[1777466660500,36.94,77163.86,162.4,0.4043,0.00029,14.01953]
[1777466662587,36.94,77159.77,162.4,0.40311,0.00029,14.0083]
[1777466668557,36.94,77160.96,162.4,0.40344,0.00029,14.01148]
[1777466673752,36.93,77161.24,162.4,0.40348,0.00029,14.00574]
[1777466673821,36.93,77161.24,162.4,0.40348,0.00029,14.00574]
[1777466675372,36.93,77160.02,162.4,0.40312,0.00029,14.00236]
[1777466676192,36.93,77159.19,162.4,0.40288,0.00029,14.00007]
[1777466676234,36.93,77159.19,162.4,0.40288,0.00029,14.00007]
[1777466676917,36.93,77159.19,162.4,0.40288,0.00029,14.00007]
[1777466677087,36.93,77156.48,162.4,0.40209,0.00029,13.99255]
[1777466682655,36.93,77153.66,162.4,0.40127,0.00029,13.98465]
[1777466687205,36.93,77154.31,162.4,0.40146,0.00029,13.98646]
[1777466687472,36.93,77154.31,162.4,0.40146,0.00029,13.98646]
[1777466689876,36.93,77154.36,162.4,0.40147,0.00029,13.98658]
[1777466691718,36.93,77158.91,162.4,0.40278,0.00029,13.99919]
[1777466695025,36.93,77159.67,162.4,0.403,0.00029,14.00127]
[1777466696031,36.93,77158.41,162.4,0.40264,0.00029,13.99778]
[1777466702479,36.93,77157.18,162.4,0.40228,0.00029,13.99436]
[1777466705394,36.92,77157.25,162.4,0.40229,0.00029,13.99451]
[1777466707222,36.92,77159.08,162.4,0.40282,0.00029,13.99955]
[1777466707600,36.92,77159.08,162.4,0.40282,0.00029,13.99955]
[1777466708367,36.92,77161.07,162.4,0.4034,0.00029,14.00502]
[1777466708397,36.92,77161.07,162.4,0.4034,0.00029,14.00502]
[1777466708441,36.92,77161.07,162.4,0.4034,0.00029,14.00502]
[1777466708837,36.92,77165.91,162.4,0.4048,0.00029,14.01821]
[1777466709109,36.92,77165.91,162.4,0.4048,0.00029,14.01821]
[1777466709235,36.92,77165.91,162.4,0.4048,0.00029,14.01821]
[1777466709472,36.92,77165.91,162.4,0.4048,0.00029,14.01821]
[1777466709862,36.92,77165.91,162.4,0.4048,0.00029,14.01821]
[1777466709963,36.92,77171.41,162.4,0.4064,0.00029,14.03305]
[1777466711481,36.93,77174.65,162.4,0.40735,0.00029,14.04169]
[1777466712760,36.93,77174.53,162.4,0.40731,0.00029,14.04141]
[1777466713697,36.93,77175.14,162.4,0.4075,0.00029,14.04306]
[1777466716223,36.93,77175.33,162.4,0.40756,0.00029,14.04365]
[1777466716351,36.93,77175.33,162.4,0.40756,0.00029,14.04365]
[1777466718097,36.93,77174.97,162.4,0.40746,0.00029,14.04273]
[1777466720596,36.94,77171.43,162.4,0.40645,0.00029,14.03344]
[1777466725218,36.95,77173.2,162.4,0.40698,0.00029,14.03832]
[1777466726343,36.95,77175.43,162.4,0.40763,0.00029,14.04426]
[1777466731998,36.96,77176.55,162.4,0.40794,0.00029,14.04094]
[1777466733400,36.96,77176.8,162.4,0.40801,0.00029,14.04163]
[1777466739047,36.97,77176.66,162.4,0.40799,0.00029,14.04143]
[1777466741005,36.97,77178.13,162.4,0.40842,0.00029,14.04532]
[1777466743473,36.97,77178.4,162.4,0.40851,0.00029,14.0461]
[1777466749116,36.98,77179.72,162.4,0.40891,0.00029,14.04969]
[1777466750258,36.98,77179.97,162.4,0.40899,0.00029,14.05037]
[1777466751131,36.98,77180.31,162.4,0.40909,0.00029,14.05128]
[1777466754307,36.98,77179.79,162.4,0.40895,0.00029,14.05003]
[1777466757777,36.99,77179.52,162.4,0.40888,0.00029,14.0494]
[1777466757827,36.99,77179.52,162.4,0.40888,0.00029,14.0494]
[1777466763215,37.0,77178.61,162.4,0.40865,0.00029,14.0473]
[1777466765121,37.0,77178.61,162.4,0.40865,0.00029,14.0473]
[1777466765229,37.0,77180.05,162.4,0.40908,0.00029,14.05112]
[1777466767906,37.01,77180.11,162.4,0.4091,0.00029,14.05131]
[1777466770180,37.01,77179.93,162.4,0.40906,0.00029,14.05095]
[1777466775341,37.02,77178.35,162.4,0.40863,0.00029,14.04706]
[1777466775443,37.02,77178.47,162.4,0.40867,0.00029,14.04741]
[1777466779917,37.03,77178.84,162.4,0.40879,0.00029,14.04848]
[1777466782212,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782217,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782475,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782514,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782569,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782605,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782643,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466782694,37.03,77178.5,162.4,0.4087,0.00029,14.0477]
[1777466783062,37.03,77175.08,162.4,0.40771,0.00029,14.03879]
[1777466784109,37.03,77167.54,162.4,0.40552,0.00029,14.01873]
[1777466784351,37.03,77167.54,162.4,0.40552,0.00029,14.01873]
[1777466785164,37.03,77167.54,162.4,0.40552,0.00029,14.01873]
[1777466785053,37.03,77160.39,162.4,0.40345,0.00029,13.99932]
[1777466789643,37.03,77158.94,162.4,0.40303,0.00029,13.99529]
[1777466795027,37.03,77158.63,162.4,0.40289,0.00029,13.98792]
[1777466795112,37.03,77158.63,162.4,0.40289,0.00029,13.98792]
[1777466800134,37.03,77159.42,162.4,0.40311,0.00029,13.99006]
[1777466801694,37.02,77161.28,162.4,0.40364,0.00029,13.99511]
[1777466801793,37.02,77161.58,162.4,0.40373,0.00029,13.99592]
[1777466803810,37.02,77162.47,162.4,0.40399,0.00029,13.99833]
[1777466803870,37.02,77166.28,162.4,0.40509,0.00029,14.00865]
[1777466805151,37.02,77166.28,162.4,0.40509,0.00029,14.00865]
[1777466809718,37.03,77170.28,162.4,0.40628,0.00029,14.01963]
[1777466814737,37.04,77171.3,162.4,0.40659,0.00029,14.02246]
[1777466815584,37.04,77177.45,162.4,0.40838,0.00029,14.03877]
[1777466819075,37.05,77180.22,162.4,0.40919,0.00029,14.04603]
[1777466824649,37.05,77182.28,162.4,0.40981,0.00029,14.05151]
[1777466829682,37.06,77182.35,162.4,0.40984,0.00029,14.05179]
[1777466831696,37.06,77177.59,162.4,0.40847,0.00029,14.03951]
[1777466836731,37.07,77180.71,162.4,0.40939,0.00029,14.04774]
[1777466841647,37.07,77182.5,162.4,0.40992,0.00029,14.05244]
[1777466841664,37.07,77182.5,162.4,0.40992,0.00029,14.05244]
[1777466842983,37.07,77181.86,162.4,0.40973,0.00029,14.05082]
[1777466842998,37.07,77181.86,162.4,0.40973,0.00029,14.05082]
[1777466843954,37.07,77182.03,162.4,0.40979,0.00029,14.05128]
[1777466849824,37.08,77183.82,162.4,0.41032,0.00029,14.05601]
[1777466853852,37.08,77188.24,162.4,0.41157,0.00029,14.06088]
[1777466854864,37.08,77188.24,162.4,0.41157,0.00029,14.06088]
[1777466861907,37.09,77188.88,162.4,0.41178,0.00029,14.06265]
[1777466865483,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466865491,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466865498,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466865852,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466865874,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466866018,37.09,77191.13,162.4,0.41244,0.00029,14.06836]
[1777466866979,37.09,77192.87,162.4,0.41295,0.00029,14.07273]
[1777466867079,37.09,77191.37,162.4,0.41251,0.00029,14.06899]
[1777466872984,37.1,77191.56,162.4,0.41258,0.00029,14.06957]
[1777466873336,37.1,77191.56,162.4,0.41258,0.00029,14.06957]
[1777466879027,37.1,77194.55,162.4,0.41346,0.00029,14.07711]
[1777466882694,37.11,77192.77,162.4,0.41295,0.00029,14.07274]
[1777466882745,37.11,77192.77,162.4,0.41295,0.00029,14.07274]
[1777466888090,37.11,77189.4,162.4,0.41198,0.00029,14.06441]
[1777466892336,37.12,77186.45,162.4,0.41114,0.00029,14.05705]
[1777466893125,37.12,77185.43,162.4,0.41085,0.00029,14.05448]
[1777466896467,37.12,77185.07,162.4,0.41075,0.00029,14.05364]
[1777466896468,37.12,77185.07,162.4,0.41075,0.00029,14.05364]
[1777466902188,37.13,77182.58,162.4,0.41005,0.00029,14.04743]
[1777466907223,37.13,77184.24,162.4,0.41054,0.00029,14.05179]
[1777466912259,37.14,77184.94,162.4,0.41072,0.00029,14.04725]
[1777466917294,37.14,77184.69,162.4,0.41066,0.00029,14.04673]
[1777466917757,37.14,77184.69,162.4,0.41066,0.00029,14.04673]
[1777466917779,37.14,77184.69,162.4,0.41066,0.00029,14.04673]
[1777466917846,37.14,77184.69,162.4,0.41066,0.00029,14.04673]
[1777466920356,37.15,77179.2,162.4,0.40908,0.00029,14.03271]
[1777466922863,37.15,77179.45,162.4,0.40915,0.00029,14.03338]
[1777466922873,37.15,77179.06,162.4,0.40905,0.00029,14.03243]
[1777466925767,37.15,77178.98,162.4,0.40902,0.00029,14.03219]
[1777466925932,37.15,77178.98,162.4,0.40902,0.00029,14.03219]
[1777466925957,37.15,77178.98,162.4,0.40902,0.00029,14.03219]
[1777466926112,37.15,77178.15,162.4,0.40877,0.00029,14.02998]
[1777466928280,37.14,77169.61,162.4,0.40629,0.00029,14.00745]
[1777466933408,37.13,77167.07,162.4,0.40553,0.00029,14.00049]
[1777466938443,37.13,77169.1,162.4,0.4061,0.00029,14.00573]
[1777466939340,37.13,77169.1,162.4,0.4061,0.00029,14.00573]
[1777466944485,37.12,77171.22,162.4,0.40669,0.00029,14.01115]
[1777466949658,37.11,77169.47,162.4,0.40617,0.00029,14.00638]
[1777466955817,37.1,77170.3,162.4,0.40639,0.00029,14.00842]
[1777466957312,37.1,77170.72,162.4,0.40651,0.00029,14.00951]
[1777466962063,37.09,77172.0,162.4,0.40685,0.00029,14.0127]
[1777466966170,37.09,77173.14,162.4,0.40716,0.00029,14.01555]
[1777466966208,37.09,77173.14,162.4,0.40716,0.00029,14.01555]
[1777466966363,37.09,77173.14,162.4,0.40716,0.00029,14.01555]
[1777466966370,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966420,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966445,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966520,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966526,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966526,37.09,77173.49,162.4,0.40726,0.00029,14.01643]
[1777466966860,37.08,77158.81,162.4,0.40301,0.00029,13.97689]
[1777466968324,37.08,77152.28,162.4,0.40112,0.00029,13.95876]
[1777466969355,37.08,77144.82,162.4,0.39896,0.00029,13.93769]
[1777466974741,37.07,77143.59,162.4,0.39854,0.00029,13.92754]
[1777466977668,37.07,77143.57,162.4,0.39852,0.00029,13.92739]
[1777466980810,37.07,77142.21,162.4,0.39812,0.00029,13.92342]
[1777466981859,37.07,77141.72,162.4,0.39798,0.00029,13.92199]
[1777466981907,37.07,77141.24,162.4,0.39784,0.00029,13.92059]
[1777466983758,37.07,77136.16,162.4,0.39637,0.00029,13.90589]
[1777466988794,37.07,77135.22,162.4,0.39611,0.00029,13.90319]
[1777466994836,37.07,77135.03,162.4,0.39606,0.00029,13.9027]
[1777466996368,37.07,77135.03,162.4,0.39606,0.00029,13.9027]
[1777466999592,37.07,77134.47,162.4,0.3959,0.00029,13.9011]
[1777466999625,37.07,77134.47,162.4,0.3959,0.00029,13.9011]
[1777466999873,37.07,77134.4,162.4,0.39588,0.00029,13.90091]
[1777467000647,37.07,77134.4,162.4,0.39588,0.00029,13.90091]
[1777467004261,37.07,77134.7,162.4,0.39597,0.00029,13.90177]
[1777467004311,37.07,77134.7,162.4,0.39597,0.00029,13.90177]
[1777467008881,37.07,77136.4,162.4,0.39645,0.00029,13.90669]
[1777467010955,37.07,77136.33,162.4,0.39643,0.00029,13.90647]
[1777467010970,37.07,77136.33,162.4,0.39643,0.00029,13.90647]
[1777467013637,37.07,77136.4,162.4,0.39645,0.00029,13.90666]
[1777467013972,37.07,77140.33,162.4,0.39758,0.00029,13.91803]
[1777467017806,37.07,77142.87,162.4,0.39831,0.00029,13.92528]
[1777467017838,37.07,77142.87,162.4,0.39831,0.00029,13.92528]
[1777467017847,37.07,77142.87,162.4,0.39831,0.00029,13.92528]
[1777467018053,37.07,77142.87,162.4,0.39831,0.00029,13.92528]
[1777467018174,37.07,77142.87,162.4,0.39831,0.00029,13.92528]
[1777467018394,37.07,77145.42,162.4,0.39904,0.00029,13.93254]
[1777467018597,37.07,77145.42,162.4,0.39904,0.00029,13.93254]
[1777467019199,37.07,77145.42,162.4,0.39904,0.00029,13.93254]
[1777467019263,37.07,77149.57,162.4,0.40024,0.00029,13.94429]
[1777467020085,37.07,77149.57,162.4,0.40024,0.00029,13.94429]
[1777467026417,37.07,77153.22,162.4,0.4013,0.00029,13.95451]
[1777467033552,37.06,77154.57,162.4,0.40164,0.00029,13.95175]
[1777467039149,37.06,77154.68,162.4,0.40167,0.00029,13.95203]
[1777467044416,37.06,77155.69,162.4,0.40196,0.00029,13.95482]
[1777467046251,37.06,77155.73,162.4,0.40197,0.00029,13.95491]
[1777467047568,37.06,77159.01,162.4,0.40291,0.00029,13.96395]
[1777467049574,37.06,77162.26,162.4,0.40385,0.00029,13.97282]
[1777467052240,37.06,77158.32,162.4,0.40271,0.00029,13.96198]
[1777467055573,37.06,77156.6,162.4,0.40221,0.00029,13.95721]
[1777467056268,37.06,77151.89,162.4,0.40084,0.00029,13.94409]
[1777467061303,37.06,77154.72,162.4,0.40166,0.00029,13.95197]
[1777467064892,37.06,77154.9,162.4,0.40171,0.00029,13.95245]
[1777467064919,37.06,77154.9,162.4,0.40171,0.00029,13.95245]
[1777467065379,37.06,77154.9,162.4,0.40171,0.00029,13.95245]
[1777467065776,37.06,77157.54,162.4,0.40247,0.00029,13.95976]
[1777467066338,37.06,77159.26,162.4,0.40297,0.00029,13.9645]
[1777467071374,37.06,77157.98,162.4,0.4026,0.00029,13.96098]
[1777467076410,37.06,77160.82,162.4,0.40343,0.00029,13.9688]
[1777467081446,37.06,77160.29,162.4,0.40327,0.00029,13.96735]
[1777467083906,37.06,77159.86,162.4,0.40315,0.00029,13.96617]
[1777467086233,37.06,77160.52,162.4,0.40334,0.00029,13.96798]
[1777467086240,37.06,77160.52,162.4,0.40334,0.00029,13.96798]
[1777467086349,37.06,77160.52,162.4,0.40334,0.00029,13.96798]
[1777467086481,37.06,77164.86,162.4,0.4046,0.00029,13.9798]
[1777467087940,37.06,77168.02,162.4,0.40552,0.00029,13.98838]
[1777467088099,37.06,77168.02,162.4,0.40552,0.00029,13.98838]
[1777467088126,37.06,77168.02,162.4,0.40552,0.00029,13.98838]
[1777467088828,37.06,77168.02,162.4,0.40553,0.00029,13.98843]
[1777467089142,37.06,77168.02,162.4,0.40553,0.00029,13.98843]
[1777467090425,37.06,77170.83,162.4,0.40635,0.00029,13.99599]
[1777467091428,37.07,77172.48,162.4,0.40683,0.00029,14.00042]
[1777467091488,37.07,77172.48,162.4,0.40683,0.00029,14.00042]
[1777467091516,37.07,77171.57,162.4,0.40653,0.00029,13.9916]
[1777467095544,37.07,77175.27,162.4,0.4076,0.00029,14.00132]
[1777467097342,37.07,77175.27,162.4,0.4076,0.00029,14.00132]
[1777467097418,37.06,77175.58,162.4,0.40768,0.00029,14.0021]
[1777467098309,37.06,77175.58,162.4,0.40768,0.00029,14.0021]
[1777467099392,37.07,77177.39,162.4,0.40821,0.00029,14.00688]
[1777467100320,37.07,77178.1,162.4,0.40843,0.00029,14.00877]
[1777467103858,37.07,77178.63,162.4,0.40859,0.00029,14.01027]
[1777467103950,37.07,77178.63,162.4,0.40859,0.00029,14.01027]
[1777467104108,37.07,77178.63,162.4,0.40859,0.00029,14.01027]
[1777467104375,37.08,77179.28,162.4,0.40879,0.00029,14.01203]
[1777467106391,37.08,77183.55,162.4,0.41004,0.00029,14.02315]
[1777467107125,37.08,77183.55,162.4,0.41004,0.00029,14.02315]
[1777467107230,37.08,77188.26,162.4,0.41142,0.00029,14.03519]
[1777467107716,37.08,77188.26,162.4,0.41142,0.00029,14.03519]
[1777467109282,37.08,77190.75,162.4,0.41214,0.00029,14.04151]
[1777467109621,37.09,77191.86,162.4,0.41247,0.00029,14.04432]
[1777467115685,37.1,77191.1,162.4,0.41228,0.00029,14.04262]
[1777467120719,37.1,77190.05,162.4,0.41199,0.00029,14.04013]
[1777467125755,37.11,77191.59,162.4,0.41246,0.00029,14.04414]
[1777467129510,37.11,77192.07,162.4,0.4126,0.00029,14.0454]
[1777467129785,37.12,77187.49,162.4,0.41128,0.00029,14.03393]
[1777467134820,37.12,77188.47,162.4,0.41158,0.00029,14.03657]
[1777467139847,37.13,77189.79,162.4,0.41198,0.00029,14.04002]
[1777467139967,37.13,77189.79,162.4,0.41198,0.00029,14.04002]
[1777467139983,37.13,77189.79,162.4,0.41198,0.00029,14.04002]
[1777467145899,37.14,77192.75,162.4,0.41287,0.00029,14.04762]
[1777467150935,37.15,77197.16,162.4,0.41416,0.00029,14.05864]
[1777467151753,37.15,77197.16,162.4,0.41416,0.00029,14.05864]
[1777467151781,37.15,77197.16,162.4,0.41416,0.00029,14.05864]
[1777467156977,37.15,77195.51,162.4,0.41365,0.00029,14.04822]
[1777467157891,37.15,77195.51,162.4,0.41365,0.00029,14.04822]
[1777467163019,37.15,77196.59,162.4,0.41397,0.00029,14.05091]
[1777467168054,37.15,77198.0,162.4,0.41438,0.00029,14.05441]
[1777467173089,37.16,77198.32,162.4,0.41448,0.00029,14.05523]
[1777467175989,37.16,77199.65,162.4,0.41487,0.00029,14.0585]
[1777467176020,37.16,77199.65,162.4,0.41487,0.00029,14.0585]
[1777467177059,37.16,77200.71,162.4,0.41518,0.00029,14.06109]
[1777467177362,37.16,77200.71,162.4,0.41518,0.00029,14.06109]
[1777467184166,37.16,77198.56,162.4,0.41457,0.00029,14.05592]
[1777467189201,37.16,77198.36,162.4,0.41451,0.00029,14.05546]
[1777467194235,37.16,77198.58,162.4,0.41458,0.00029,14.05604]
[1777467196063,37.16,77199.08,162.4,0.41473,0.00029,14.05727]
[1777467197091,37.17,77197.02,162.4,0.41413,0.00029,14.05223]
[1777467202291,37.17,77197.15,162.4,0.41417,0.00029,14.05257]
[1777467207326,37.17,77198.09,162.4,0.41445,0.00029,14.0549]
[1777467212361,37.17,77198.13,162.4,0.41442,0.00029,14.04859]
[1777467217397,37.17,77199.74,162.4,0.41489,0.00029,14.05256]
[1777467218744,37.17,77199.25,162.4,0.41475,0.00029,14.05137]
[1777467222442,37.17,77197.34,162.4,0.4142,0.00029,14.04672]
[1777467228475,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467229797,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467229825,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467229834,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467229841,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467230376,37.17,77198.51,162.4,0.41455,0.00029,14.04962]
[1777467230489,37.18,77200.72,162.4,0.41519,0.00029,14.05502]
[1777467235523,37.18,77197.3,162.4,0.4142,0.00029,14.04672]
[1777467240559,37.18,77195.63,162.4,0.41372,0.00029,14.04263]
[1777467245593,37.18,77194.52,162.4,0.41339,0.00029,14.03988]
[1777467248350,37.18,77195.39,162.4,0.41365,0.00029,14.04203]
[1777467248359,37.18,77195.39,162.4,0.41365,0.00029,14.04203]
[1777467248364,37.18,77195.39,162.4,0.41365,0.00029,14.04203]
[1777467248615,37.18,77195.66,162.4,0.41373,0.00029,14.0427]
[1777467250628,37.18,77190.99,162.4,0.41237,0.00029,14.03115]
[1777467251172,37.18,77190.99,162.4,0.41237,0.00029,14.03115]
[1777467251178,37.18,77190.99,162.4,0.41237,0.00029,14.03115]
[1777467251325,37.18,77190.99,162.4,0.41237,0.00029,14.03115]
[1777467252971,37.18,77190.88,162.4,0.41235,0.00029,14.03093]
[1777467253071,37.18,77190.88,162.4,0.41235,0.00029,14.03093]
[1777467253650,37.18,77186.57,162.4,0.4111,0.00029,14.02012]
[1777467257684,37.19,77181.41,162.4,0.40962,0.00029,14.0071]
[1777467262719,37.2,77182.36,162.4,0.40992,0.00029,14.00975]
[1777467267754,37.21,77182.61,162.4,0.41002,0.00029,14.0106]
[1777467272998,37.22,77182.93,162.4,0.41009,0.00029,14.00512]
[1777467275201,37.22,77179.42,162.4,0.40909,0.00029,13.99619]
[1777467281025,37.24,77183.17,162.4,0.41021,0.00029,14.00612]
[1777467286099,37.25,77183.96,162.4,0.41046,0.00029,14.00833]
[1777467294073,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294079,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294136,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294172,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294205,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294454,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294491,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294599,37.26,77184.74,162.4,0.41073,0.00029,14.01061]
[1777467294624,37.26,77184.58,162.4,0.41068,0.00029,14.01024]
[1777467295159,37.26,77184.58,162.4,0.41068,0.00029,14.01024]
[1777467295168,37.26,77184.58,162.4,0.41068,0.00029,14.01024]
[1777467295492,37.26,77184.58,162.4,0.41068,0.00029,14.01024]
[1777467295668,37.26,77184.58,162.4,0.41068,0.00029,14.01024]
[1777467295672,37.26,77165.19,162.4,0.40507,0.00029,13.95959]
[1777467296483,37.26,77165.19,162.4,0.40507,0.00029,13.95959]
[1777467296527,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297502,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297504,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297507,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297522,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297527,37.26,77156.33,162.4,0.40251,0.00029,13.93555]
[1777467297641,37.26,77156.38,162.4,0.40252,0.00029,13.93569]
[1777467298112,37.26,77156.38,162.4,0.40252,0.00029,13.93569]
[1777467298120,37.26,77156.38,162.4,0.40252,0.00029,13.93569]
[1777467298228,37.26,77156.38,162.4,0.40252,0.00029,13.93569]
[1777467298696,37.26,77147.36,162.4,0.39992,0.00029,13.91062]
[1777467299459,37.26,77147.36,162.4,0.39992,0.00029,13.91062]
[1777467299620,37.26,77147.36,162.4,0.39992,0.00029,13.91062]
[1777467305791,37.26,77144.87,162.4,0.39921,0.00029,13.9036]
[1777467306006,37.26,77144.87,162.4,0.39921,0.00029,13.9036]
[1777467307615,37.26,77144.47,162.4,0.39909,0.00029,13.90247]
[1777467307679,37.26,77142.4,162.4,0.3985,0.00029,13.8966]
[1777467313295,37.26,77139.63,162.4,0.3977,0.00029,13.88866]
[1777467318306,37.26,77136.31,162.4,0.39674,0.00029,13.87909]
[1777467323328,37.26,77134.44,162.4,0.3962,0.00029,13.87368]
[1777467323740,37.26,77133.2,162.4,0.39585,0.00029,13.87008]
[1777467326416,37.26,77129.35,162.4,0.39474,0.00029,13.8588]
[1777467332578,37.26,77129.62,162.4,0.39477,0.00029,13.85306]
[1777467336074,37.26,77128.4,162.4,0.39441,0.00029,13.84947]
[1777467341273,37.26,77128.07,162.4,0.39432,0.00029,13.84849]
[1777467346721,37.26,77128.7,162.4,0.3945,0.00029,13.85034]
[1777467346766,37.26,77128.7,162.4,0.3945,0.00029,13.85034]
[1777467346723,37.26,77129.06,162.4,0.3946,0.00029,13.85139]
[1777467347618,37.26,77131.19,162.4,0.39521,0.00029,13.85765]
[1777467349194,37.26,77132.93,163.9,0.39571,0.00029,13.86272]
[1777467351148,37.26,77132.82,163.9,0.39568,0.00029,13.86238]
[1777467352127,37.25,77133.72,163.9,0.39594,0.00029,13.865]
[1777467357385,37.25,77132.24,163.9,0.39551,0.00029,13.86063]
[1777467362419,37.25,77132.55,163.9,0.39559,0.00029,13.8615]
[1777467367455,37.25,77132.79,163.9,0.39566,0.00029,13.86215]
[1777467372490,37.25,77132.5,163.9,0.39557,0.00029,13.86126]
[1777467377114,37.25,77133.59,163.9,0.39588,0.00029,13.8644]
[1777467377353,37.25,77133.59,163.9,0.39588,0.00029,13.8644]
[1777467377525,37.25,77135.29,163.9,0.39637,0.00029,13.86933]
[1777467378630,37.25,77139.67,163.9,0.39763,0.00029,13.88196]
[1777467383928,37.25,77141.16,163.9,0.39805,0.00029,13.88619]
[1777467386788,37.24,77141.96,163.9,0.39828,0.00029,13.88846]
[1777467387594,37.24,77145.8,163.9,0.39938,0.00029,13.89933]
[1777467391622,37.24,77142.02,163.9,0.39825,0.00029,13.88211]
[1777467394475,37.24,77143.44,163.9,0.39866,0.00029,13.88617]
[1777467394683,37.25,77141.53,163.9,0.39811,0.00029,13.88073]
[1777467395650,37.24,77137.18,163.9,0.39686,0.00029,13.86824]
[1777467400685,37.25,77134.34,163.9,0.39604,0.00029,13.86002]
[1777467404302,37.25,77134.05,163.9,0.39596,0.00029,13.85919]
[1777467404714,37.25,77134.14,163.9,0.39599,0.00029,13.85946]
[1777467409748,37.24,77133.04,163.9,0.39566,0.00029,13.85621]
[1777467415792,37.24,77133.64,163.9,0.39583,0.00029,13.8579]
[1777467420827,37.24,77133.13,163.9,0.39568,0.00029,13.85636]
[1777467422234,37.24,77134.68,163.9,0.39612,0.00029,13.86087]
[1777467422292,37.24,77134.68,163.9,0.39612,0.00029,13.86087]
[1777467422329,37.24,77134.68,163.9,0.39612,0.00029,13.86087]
[1777467422333,37.24,77134.68,163.9,0.39612,0.00029,13.86087]
[1777467422841,37.24,77139.98,163.9,0.39765,0.00029,13.87615]
[1777467423847,37.24,77144.01,163.9,0.39881,0.00029,13.88767]
[1777467427519,37.24,77146.48,163.9,0.39952,0.00029,13.89467]
[1777467432911,37.24,77144.34,163.9,0.39891,0.00029,13.88863]
[1777467433928,37.24,77144.34,163.9,0.39891,0.00029,13.88863]
[1777467439959,37.24,77146.76,163.9,0.39961,0.00029,13.89549]
[1777467444995,37.24,77145.93,163.9,0.39937,0.00029,13.89314]
[1777467450646,37.24,77146.27,163.9,0.39947,0.00029,13.8941]
[1777467450993,37.24,77147.06,163.9,0.39969,0.00029,13.89633]
[1777467451668,37.24,77147.06,163.9,0.39969,0.00029,13.89633]
[1777467455854,37.24,77146.29,163.9,0.39943,0.00029,13.88766]
[1777467456072,37.24,77150.55,163.9,0.40066,0.00029,13.89962]
[1777467461504,37.24,77153.53,163.9,0.40151,0.00029,13.90787]
[1777467463120,37.24,77146.59,163.9,0.39951,0.00029,13.88845]
[1777467468157,37.24,77147.56,163.9,0.39979,0.00029,13.89118]
[1777467472185,37.24,77151.09,163.9,0.4008,0.00029,13.90106]
[1777467477220,37.24,77150.16,163.9,0.40053,0.00029,13.89844]
[1777467482255,37.24,77148.92,163.9,0.40017,0.00029,13.89494]
[1777467483139,37.24,77148.92,163.9,0.40017,0.00029,13.89494]
[1777467483868,37.24,77148.92,163.9,0.40017,0.00029,13.89494]
[1777467484271,37.24,77149.23,163.9,0.40026,0.00029,13.8958]
[1777467484855,37.24,77149.23,163.9,0.40026,0.00029,13.8958]
[1777467484941,37.24,77144.56,163.9,0.39891,0.00029,13.88264]
[1777467485411,37.24,77144.56,163.9,0.39891,0.00029,13.88264]
[1777467487552,37.24,77140.56,163.9,0.39776,0.00029,13.87122]
[1777467493332,37.24,77133.8,163.9,0.39581,0.00029,13.85169]
[1777467498366,37.24,77131.9,163.9,0.39527,0.00029,13.84618]
[1777467499419,37.24,77131.9,163.9,0.39527,0.00029,13.84618]
[1777467502481,37.24,77135.52,163.9,0.39631,0.00029,13.85675]
[1777467510593,37.24,77135.58,163.9,0.39633,0.00029,13.85695]
[1777467516494,37.24,77135.32,163.9,0.39621,0.00029,13.8497]
[1777467521529,37.24,77137.77,163.9,0.39692,0.00029,13.8568]
[1777467524550,37.24,77134.17,163.9,0.39588,0.00029,13.84637]
[1777467529585,37.24,77135.84,163.9,0.39637,0.00029,13.85123]
[1777467534619,37.24,77137.09,163.9,0.39673,0.00029,13.85486]
[1777467539654,37.24,77134.83,163.9,0.39608,0.00029,13.84831]
[1777467543679,37.24,77134.68,163.9,0.39603,0.00029,13.84788]
[1777467549725,37.24,77132.8,163.9,0.3955,0.00029,13.84244]
[1777467554968,37.24,77132.49,163.9,0.39541,0.00029,13.84156]
[1777467560801,37.25,77130.73,163.9,0.39491,0.00029,13.83646]
[1777467565834,37.25,77130.73,163.9,0.39491,0.00029,13.83651]
[1777467571664,37.25,77130.32,163.9,0.3948,0.00029,13.83536]
[1777467576914,37.25,77131.46,163.9,0.39509,0.00029,13.83225]
[1777467580015,37.25,77132.51,163.9,0.39539,0.00029,13.83535]
[1777467580036,37.25,77132.51,163.9,0.39539,0.00029,13.83535]
[1777467580151,37.25,77132.63,163.9,0.39543,0.00029,13.83571]
[1777467580943,37.25,77137.84,163.9,0.39693,0.00029,13.85084]
[1777467582244,37.25,77140.72,163.9,0.39776,0.00029,13.85911]
[1777467587992,37.25,77136.56,163.9,0.39656,0.00029,13.84713]
[1777467593027,37.25,77135.03,163.9,0.39612,0.00029,13.84271]
[1777467600606,37.25,77134.05,163.9,0.39584,0.00029,13.83988]
[1777467604105,37.26,77129.85,163.9,0.39464,0.00029,13.82764]
[1777467608049,37.26,77129.48,163.9,0.39453,0.00029,13.82657]
[1777467608133,37.26,77134.52,163.9,0.39599,0.00029,13.84134]
[1777467610077,37.26,77134.52,163.9,0.39599,0.00029,13.84134]
[1777467609140,37.26,77142.86,163.9,0.39839,0.00029,13.86535]
[1777467610668,37.26,77142.86,163.9,0.39839,0.00029,13.86535]
[1777467611147,37.26,77144.37,163.9,0.39883,0.00029,13.86964]
[1777467612342,37.26,77144.63,163.9,0.3989,0.00029,13.87037]
[1777467613462,37.26,77147.0,163.9,0.39958,0.00029,13.87705]
[1777467613620,37.26,77147.0,163.9,0.39958,0.00029,13.87705]
[1777467613649,37.26,77149.45,163.9,0.40029,0.00029,13.88392]
[1777467616278,37.26,77151.98,163.9,0.40102,0.00029,13.89098]
[1777467616718,37.26,77152.13,163.9,0.40106,0.00029,13.89138]
[1777467618231,37.26,77152.56,163.9,0.40119,0.00029,13.89259]
[1777467618765,37.26,77154.55,163.9,0.40176,0.00029,13.89811]
[1777467625033,37.25,77156.71,163.9,0.40238,0.00029,13.90401]
[1777467628455,37.25,77155.45,163.9,0.40201,0.00029,13.90049]
[1777467628550,37.25,77155.45,163.9,0.40201,0.00029,13.90049]
[1777467628651,37.25,77156.45,163.9,0.4023,0.00029,13.90323]
[1777467630294,37.25,77160.82,163.9,0.40356,0.00029,13.91518]
[1777467635823,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635836,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635842,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635884,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635914,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635916,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635920,37.25,77162.78,163.9,0.40408,0.00029,13.91399]
[1777467635978,37.25,77163.86,163.9,0.40439,0.00029,13.9169]
[1777467636114,37.25,77163.86,163.9,0.40439,0.00029,13.9169]
[1777467637474,37.25,77164.4,163.9,0.40456,0.00029,13.91841]
[1777467637529,37.25,77164.4,163.9,0.40456,0.00029,13.91841]
[1777467637577,37.25,77164.4,163.9,0.40456,0.00029,13.91841]
[1777467637649,37.25,77164.4,163.9,0.40456,0.00029,13.91841]
[1777467637750,37.25,77164.4,163.9,0.40456,0.00029,13.91841]
[1777467638063,37.26,77168.34,163.9,0.40571,0.00029,13.92902]
[1777467638278,37.26,77168.34,163.9,0.40571,0.00029,13.92902]
[1777467638713,37.26,77158.59,163.9,0.40288,0.00029,13.90267]
[1777467639594,37.25,77145.2,163.9,0.39901,0.00029,13.86537]
[1777467645402,37.25,77143.24,163.9,0.39844,0.00029,13.85977]
[1777467650776,37.25,77143.68,163.9,0.39856,0.00029,13.861]
[1777467652443,37.25,77147.2,163.9,0.39958,0.00029,13.87095]
[1777467652921,37.25,77150.75,163.9,0.4006,0.00029,13.8809]
[1777467653558,37.25,77150.75,163.9,0.4006,0.00029,13.8809]
[1777467653681,37.25,77150.6,163.9,0.40056,0.00029,13.88047]
[1777467654253,37.25,77150.6,163.9,0.40056,0.00029,13.88047]
[1777467655065,37.25,77150.6,163.9,0.40056,0.00029,13.88047]
[1777467662877,37.25,77153.86,163.9,0.4015,0.00029,13.8895]
[1777467663656,37.25,77154.27,163.9,0.40161,0.00029,13.89063]
[1777467663910,37.25,77154.27,163.9,0.40161,0.00029,13.89063]
[1777467663942,37.25,77157.5,163.9,0.40255,0.00029,13.89953]
[1777467665094,37.25,77161.26,163.9,0.40363,0.00029,13.9098]
[1777467665394,37.25,77161.26,163.9,0.40363,0.00029,13.9098]
[1777467665427,37.25,77161.26,163.9,0.40363,0.00029,13.9098]
[1777467667592,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467667617,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467667681,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467667756,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467667881,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467668001,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467668041,37.25,77163.44,163.9,0.40426,0.00029,13.91569]
[1777467668088,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467668175,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467668299,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467668330,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467668453,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467668737,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467669067,37.25,77163.47,163.9,0.40427,0.00029,13.91577]
[1777467669060,37.25,77179.8,163.9,0.40902,0.00029,13.95896]
[1777467669903,37.25,77192.74,163.9,0.41278,0.00029,13.99177]
[1777467670576,37.25,77192.74,163.9,0.41278,0.00029,13.99177]
[1777467670693,37.25,77192.74,163.9,0.41278,0.00029,13.99177]
[1777467671007,37.25,77192.74,163.9,0.41278,0.00029,13.99177]
[1777467671734,37.25,77193.28,163.9,0.41294,0.00029,13.99314]
[1777467673120,37.26,77194.22,163.9,0.41322,0.00029,13.9955]
[1777467673126,37.26,77194.22,163.9,0.41322,0.00029,13.9955]
[1777467673683,37.26,77196.11,163.9,0.41377,0.00029,14.00018]
[1777467673933,37.26,77196.11,163.9,0.41377,0.00029,14.00018]
[1777467674607,37.26,77191.96,163.9,0.41257,0.00029,13.98996]
[1777467679642,37.27,77191.71,163.9,0.41251,0.00029,13.98947]
[1777467681656,37.27,77195.62,163.9,0.41366,0.00029,13.99921]
[1777467683327,37.27,77194.73,163.9,0.4134,0.00029,13.99704]
[1777467683633,37.27,77194.73,163.9,0.4134,0.00029,13.99704]
[1777467683646,37.27,77194.73,163.9,0.4134,0.00029,13.99704]
[1777467683892,37.27,77194.73,163.9,0.4134,0.00029,13.99704]
[1777467683928,37.27,77194.73,163.9,0.4134,0.00029,13.99704]
[1777467684094,37.27,77191.25,163.9,0.41239,0.00029,13.98843]
[1777467684677,37.27,77182.14,163.9,0.40974,0.00029,13.96538]
[1777467689711,37.27,77179.41,163.9,0.40894,0.00029,13.95829]
[1777467691726,37.27,77175.95,163.9,0.40789,0.00029,13.94281]
[1777467696761,37.26,77176.81,163.9,0.40814,0.00029,13.94501]
[1777467701584,37.26,77179.49,163.9,0.40891,0.00029,13.95191]
[1777467701586,37.26,77179.49,163.9,0.40891,0.00029,13.95191]
[1777467701796,37.26,77181.71,163.9,0.40955,0.00029,13.95762]
[1777467704817,37.27,77186.34,163.9,0.41091,0.00029,13.96954]
[1777467707184,37.27,77186.83,163.9,0.41107,0.00029,13.97085]
[1777467712624,37.28,77184.66,163.9,0.41046,0.00029,13.96554]
[1777467716900,37.29,77191.44,163.9,0.41245,0.00029,13.98276]
[1777467721551,37.29,77192.3,163.9,0.41271,0.00029,13.98501]
[1777467726617,37.3,77194.75,163.9,0.41344,0.00029,13.9912]
[1777467732010,37.31,77193.79,163.9,0.41318,0.00029,13.98897]
[1777467732773,37.31,77193.79,163.9,0.41318,0.00029,13.98897]
[1777467732786,37.31,77193.79,163.9,0.41318,0.00029,13.98897]
[1777467732818,37.31,77193.79,163.9,0.41318,0.00029,13.98897]
[1777467733196,37.31,77193.79,163.9,0.41318,0.00029,13.98897]
[1777467733228,37.31,77190.46,163.9,0.41221,0.00029,13.98072]
[1777467734169,37.31,77182.44,163.9,0.40989,0.00029,13.9605]
[1777467735567,37.31,77181.76,163.9,0.4097,0.00029,13.9588]
[1777467736036,37.31,77181.4,163.9,0.4096,0.00029,13.95792]
[1777467741071,37.31,77179.93,163.9,0.40916,0.00029,13.95406]
[1777467746106,37.31,77179.76,163.9,0.4091,0.00029,13.95354]
[1777467751141,37.3,77180.35,163.9,0.40922,0.00029,13.94851]
[1777467756176,37.3,77179.36,163.9,0.40893,0.00029,13.94589]
[1777467760021,37.3,77181.84,163.9,0.40964,0.00029,13.95223]
[1777467760126,37.3,77181.84,163.9,0.40964,0.00029,13.95223]
[1777467760164,37.3,77181.84,163.9,0.40964,0.00029,13.95223]
[1777467760177,37.3,77181.84,163.9,0.40964,0.00029,13.95223]
[1777467760204,37.3,77183.8,163.9,0.41021,0.00029,13.95722]
[1777467761212,37.3,77190.54,163.9,0.41217,0.00029,13.97426]
[1777467762219,37.3,77200.53,163.9,0.41508,0.00029,13.99888]
[1777467765498,37.3,77202.86,163.9,0.41577,0.00029,14.00455]
[1777467771783,37.31,77202.55,163.9,0.4157,0.00029,14.00393]
[1777467775880,37.32,77208.0,163.9,0.4173,0.00029,14.01709]
[1777467781352,37.33,77207.06,163.9,0.41705,0.00029,14.01505]
[1777467782359,37.33,77200.58,163.9,0.41517,0.00029,13.99956]
[1777467787560,37.34,77198.97,163.9,0.41471,0.00029,13.99574]
[1777467793435,37.35,77196.91,163.9,0.41414,0.00029,13.99089]
[1777467798470,37.35,77195.39,163.9,0.41371,0.00029,13.98729]
[1777467803938,37.36,77194.31,163.9,0.41341,0.00029,13.98472]
[1777467803972,37.36,77194.31,163.9,0.41341,0.00029,13.98472]
[1777467804997,37.36,77193.95,163.9,0.41331,0.00029,13.98386]
[1777467805071,37.36,77189.86,163.9,0.41212,0.00029,13.97374]
[1777467806527,37.36,77183.9,163.9,0.4104,0.00029,13.95881]
[1777467808116,37.36,77183.9,163.9,0.4104,0.00029,13.95881]
[1777467808230,37.36,77183.38,163.9,0.41026,0.00029,13.95753]
[1777467809862,37.36,77179.68,163.9,0.40918,0.00029,13.94803]
[1777467812019,37.36,77175.32,163.9,0.40787,0.00029,13.93025]
[1777467812569,37.36,77171.2,163.9,0.40668,0.00029,13.91945]
[1777467817603,37.36,77171.53,163.9,0.40677,0.00029,13.92031]
[1777467822639,37.36,77171.32,163.9,0.40671,0.00029,13.91974]
[1777467824524,37.36,77171.36,163.9,0.40672,0.00029,13.91984]
[1777467824825,37.36,77171.15,163.9,0.40666,0.00029,13.91928]
[1777467826172,37.36,77166.96,163.9,0.40544,0.00029,13.90817]
[1777467831702,37.35,77167.17,163.9,0.4055,0.00029,13.90867]
[1777467834901,37.35,77166.48,163.9,0.4053,0.00029,13.90681]
[1777467835049,37.35,77166.34,163.9,0.40525,0.00029,13.90643]
[1777467835729,37.35,77161.89,163.9,0.40396,0.00029,13.89446]
[1777467841218,37.35,77158.53,163.9,0.40299,0.00029,13.88529]
[1777467845872,37.35,77154.89,163.9,0.40193,0.00029,13.87525]
[1777467849954,37.35,77154.65,163.9,0.40186,0.00029,13.87458]
[1777467850186,37.35,77154.65,163.9,0.40186,0.00029,13.87458]
[1777467850264,37.35,77154.5,163.9,0.40181,0.00029,13.87415]
[1777467850846,37.35,77149.95,163.9,0.4005,0.00029,13.86152]
[1777467852266,37.35,77141.51,163.9,0.39806,0.00029,13.83772]
[1777467855210,37.35,77137.91,163.9,0.39703,0.00029,13.82742]
[1777467856979,37.35,77137.47,163.9,0.3969,0.00029,13.82615]
[1777467859037,37.35,77137.38,163.9,0.39687,0.00029,13.8259]
[1777467865218,37.35,77137.43,163.9,0.39689,0.00029,13.82608]
[1777467866843,37.35,77138.95,163.9,0.39733,0.00029,13.83045]
[1777467866990,37.35,77138.95,163.9,0.39733,0.00029,13.83045]
[1777467876012,37.35,77137.99,163.9,0.39701,0.00029,13.82121]
[1777467877609,37.35,77138.77,163.9,0.39724,0.00029,13.82346]
[1777467877732,37.35,77138.77,163.9,0.39724,0.00029,13.82346]
[1777467877745,37.35,77138.77,163.9,0.39724,0.00029,13.82346]
[1777467883061,37.35,77137.76,163.9,0.39695,0.00029,13.82058]
[1777467886372,37.35,77137.64,163.9,0.39691,0.00029,13.82024]
[1777467890373,37.35,77141.66,163.9,0.39807,0.00029,13.83176]
[1777467892674,37.35,77142.67,163.9,0.39836,0.00029,13.83462]
[1777467895169,37.35,77139.13,163.9,0.39734,0.00029,13.82452]
[1777467898589,37.35,77139.27,163.9,0.39738,0.00029,13.82493]
[1777467898649,37.35,77139.27,163.9,0.39738,0.00029,13.82493]
[1777467898962,37.35,77139.27,163.9,0.39738,0.00029,13.82493]
[1777467899173,37.35,77133.69,163.9,0.39578,0.00029,13.80883]
[1777467901336,37.35,77129.54,163.9,0.39458,0.00029,13.79668]
[1777467907229,37.35,77127.0,163.9,0.39384,0.00029,13.78914]
[1777467907934,37.35,77127.0,163.9,0.39384,0.00029,13.78914]
[1777467907945,37.35,77127.0,163.9,0.39384,0.00029,13.78914]
[1777467913522,37.34,77128.03,163.9,0.39413,0.00029,13.79211]
[1777467916381,37.34,77128.21,163.9,0.39418,0.00029,13.79262]
[1777467917299,37.34,77132.19,163.9,0.39532,0.00029,13.80426]
[1777467917433,37.34,77132.19,163.9,0.39532,0.00029,13.80426]
[1777467919015,37.34,77133.84,163.9,0.3958,0.00029,13.80906]
[1777467921096,37.34,77132.94,163.9,0.39554,0.00029,13.80644]
[1777467921327,37.34,77130.15,163.9,0.39474,0.00029,13.79828]
[1777467921800,37.34,77130.15,163.9,0.39474,0.00029,13.79828]
[1777467922101,37.34,77130.15,163.9,0.39474,0.00029,13.79828]
[1777467927369,37.34,77127.73,163.9,0.39403,0.00029,13.79108]
[1777467934089,37.34,77128.05,163.9,0.39407,0.00029,13.78543]
[1777467938378,37.33,77131.7,163.9,0.39511,0.00029,13.79605]
[1777467938728,37.33,77131.7,163.9,0.39511,0.00029,13.79605]
[1777467938958,37.33,77128.14,163.9,0.39409,0.00029,13.78559]
[1777467939882,37.33,77128.14,163.9,0.39409,0.00029,13.78559]
[1777467940384,37.33,77121.16,163.9,0.39208,0.00029,13.76481]
[1777467940619,37.33,77108.91,163.9,0.38856,0.00029,13.72752]
[1777467942336,37.33,77104.98,163.9,0.38743,0.00029,13.71533]
[1777467947361,37.33,77105.15,163.9,0.38747,0.00029,13.71583]
[1777467947510,37.33,77105.73,163.9,0.38764,0.00029,13.71763]
[1777467948337,37.33,77098.0,163.9,0.38543,0.00029,13.6934]
[1777467953551,37.33,77095.04,163.9,0.38459,0.00029,13.68407]
[1777467957397,37.33,77093.46,163.9,0.38414,0.00029,13.67906]
[1777467957432,37.33,77093.46,163.9,0.38414,0.00029,13.67906]
[1777467957980,37.33,77089.97,163.9,0.38314,0.00029,13.66792]
[1777467963686,37.33,77089.41,163.9,0.38298,0.00029,13.66604]
[1777467965507,37.33,77089.11,163.9,0.38289,0.00029,13.66504]
[1777467965600,37.33,77089.11,163.9,0.38289,0.00029,13.66504]
[1777467966073,37.33,77089.11,163.9,0.38289,0.00029,13.66504]
[1777467966175,37.33,77082.87,163.9,0.38111,0.00029,13.64478]
[1777467968035,37.33,77076.76,163.9,0.37937,0.00028,13.62469]
[1777467971423,37.33,77072.71,163.9,0.37822,0.00028,13.61127]
[1777467971588,37.33,77072.71,163.9,0.37822,0.00028,13.61127]
[1777467972231,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467972666,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467972817,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467972849,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467973013,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467973060,37.33,77069.27,163.9,0.37724,0.00028,13.59977]
[1777467973115,37.33,77071.26,163.9,0.3778,0.00028,13.60644]
[1777467974072,37.33,77071.26,163.9,0.3778,0.00028,13.60644]
[1777467974112,37.33,77071.26,163.9,0.3778,0.00028,13.60644]
[1777467974163,37.33,77071.26,163.9,0.3778,0.00028,13.60644]
[1777467974272,37.33,77077.95,163.9,0.37971,0.00028,13.62869]
[1777467975013,37.33,77083.31,163.9,0.38124,0.00029,13.6463]
[1777467978276,37.33,77084.31,163.9,0.38153,0.00029,13.64958]
[1777467978328,37.33,77084.31,163.9,0.38153,0.00029,13.64958]
[1777467981727,37.33,77082.92,163.9,0.38113,0.00029,13.64509]
[1777467983617,37.33,77085.52,163.9,0.38188,0.00029,13.65358]
[1777467984124,37.33,77085.52,163.9,0.38188,0.00029,13.65358]
[1777467989806,37.34,77080.91,163.9,0.38057,0.00028,13.63863]
[1777467994755,37.34,77081.83,163.9,0.38079,0.00029,13.63511]
[1777467998868,37.34,77085.73,163.9,0.3819,0.00029,13.64788]
[1777467999573,37.34,77085.73,163.9,0.3819,0.00029,13.64788]
[1777468000427,37.34,77085.73,163.9,0.3819,0.00029,13.64788]
[1777468002272,37.34,77086.27,163.9,0.38206,0.00029,13.64964]
[1777468002404,37.34,77086.27,163.9,0.38206,0.00029,13.64964]
[1777468002431,37.34,77086.27,163.9,0.38206,0.00029,13.64964]
[1777468002473,37.34,77086.27,163.9,0.38206,0.00029,13.64964]
[1777468002452,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468002505,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468002617,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468002774,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468002796,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468002829,37.34,77086.52,163.9,0.38213,0.00029,13.65046]
[1777468003339,37.34,77093.08,163.9,0.38401,0.00029,13.67157]
[1777468004410,37.34,77093.08,163.9,0.38401,0.00029,13.67157]
[1777468004081,37.34,77101.95,163.9,0.38655,0.00029,13.69966]
[1777468005060,37.34,77101.95,163.9,0.38655,0.00029,13.69966]
[1777468005120,37.34,77101.95,163.9,0.38655,0.00029,13.69966]
[1777468005142,37.34,77101.95,163.9,0.38655,0.00029,13.69966]
[1777468006398,37.34,77103.88,163.9,0.3871,0.00029,13.7057]
[1777468007617,37.34,77107.61,163.9,0.38817,0.00029,13.7173]
[1777468007931,37.34,77112.86,163.9,0.38967,0.00029,13.73344]
[1777468009325,37.34,77112.86,163.9,0.38967,0.00029,13.73344]
[1777468009406,37.34,77114.48,163.9,0.39014,0.00029,13.73838]
[1777468014982,37.34,77116.69,163.9,0.39078,0.00029,13.74511]
[1777468017895,37.34,77116.76,163.9,0.3908,0.00029,13.74533]
[1777468019009,37.34,77116.13,163.9,0.39062,0.00029,13.74342]
[1777468023296,37.34,77115.95,163.9,0.39056,0.00029,13.74288]
[1777468023440,37.34,77115.95,163.9,0.39056,0.00029,13.74288]
[1777468024462,37.34,77113.17,163.9,0.38977,0.00029,13.73442]
[1777468024044,37.34,77110.46,163.9,0.38899,0.00029,13.72613]
[1777468025422,37.34,77110.46,163.9,0.38899,0.00029,13.72613]
[1777468025496,37.34,77109.87,163.9,0.38882,0.00029,13.72431]
[1777468026357,37.34,77109.87,163.9,0.38882,0.00029,13.72431]
[1777468027704,37.34,77109.71,163.9,0.38877,0.00029,13.7238]
[1777468027821,37.34,77109.71,163.9,0.38877,0.00029,13.7238]
[1777468028689,37.34,77109.71,163.9,0.38877,0.00029,13.72378]
[1777468028889,37.34,77109.71,163.9,0.38877,0.00029,13.72378]
[1777468030177,37.34,77109.73,163.9,0.38877,0.00029,13.72382]
[1777468030669,37.34,77109.73,163.9,0.38877,0.00029,13.7238]
[1777468030719,37.34,77109.73,163.9,0.38877,0.00029,13.7238]
[1777468032644,37.34,77109.79,163.9,0.38879,0.00029,13.72395]
[1777468032679,37.34,77109.79,163.9,0.38879,0.00029,13.72395]
[1777468033109,37.34,77111.24,163.9,0.3892,0.00029,13.72838]
[1777468036269,37.34,77112.48,163.9,0.38956,0.00029,13.7322]
[1777468036370,37.34,77112.29,163.9,0.3895,0.00029,13.73163]
[1777468036774,37.34,77112.29,163.9,0.3895,0.00029,13.73163]
[1777468036787,37.34,77112.29,163.9,0.3895,0.00029,13.73163]
[1777468037480,37.34,77112.29,163.9,0.3895,0.00029,13.73163]
[1777468037657,37.34,77110.85,163.9,0.38909,0.00029,13.72721]
[1777468038252,37.34,77110.85,163.9,0.38909,0.00029,13.72721]
[1777468038349,37.34,77110.21,163.9,0.3889,0.00029,13.72522]
[1777468039619,37.34,77111.06,163.9,0.38915,0.00029,13.72785]
[1777468040834,37.34,77111.13,163.9,0.38917,0.00029,13.72808]
[1777468046200,37.34,77112.86,163.9,0.38968,0.00029,13.73346]
[1777468048101,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048118,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048167,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048198,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048366,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048429,37.34,77111.24,163.9,0.38921,0.00029,13.72851]
[1777468048499,37.34,77109.4,163.9,0.38869,0.00029,13.72286]
[1777468049471,37.34,77102.02,163.9,0.38657,0.00029,13.69992]
[1777468051234,37.34,77098.52,163.9,0.38551,0.00029,13.68232]
[1777468056270,37.34,77097.3,163.9,0.38517,0.00029,13.67847]
[1777468058061,37.34,77097.24,163.9,0.38515,0.00029,13.67828]
[1777468058408,37.34,77097.24,163.9,0.38515,0.00029,13.67828]
[1777468058482,37.34,77097.24,163.9,0.38515,0.00029,13.67828]
[1777468058473,37.34,77094.52,163.9,0.38437,0.00029,13.66965]
[1777468059212,37.34,77094.52,163.9,0.38437,0.00029,13.66965]
[1777468059290,37.34,77085.44,163.9,0.38178,0.00029,13.64043]
[1777468061305,37.34,77080.46,163.9,0.38035,0.00029,13.62414]
[1777468063809,37.34,77079.09,163.9,0.37996,0.00029,13.61963]
[1777468065300,37.34,77078.43,163.9,0.37977,0.00028,13.61746]
[1777468067631,37.34,77077.83,163.9,0.3796,0.00028,13.61548]
[1777468069416,37.34,77075.41,163.9,0.37891,0.00028,13.60747]
[1777468071465,37.34,77072.83,163.9,0.37818,0.00028,13.59891]
[1777468079858,37.35,77072.15,163.9,0.378,0.00028,13.59675]
[1777468085162,37.35,77071.78,163.9,0.3779,0.00028,13.59559]
[1777468085448,37.35,77071.78,163.9,0.3779,0.00028,13.59559]
[1777468085503,37.35,77071.82,163.9,0.37791,0.00028,13.59574]
[1777468087188,37.35,77071.83,163.9,0.37791,0.00028,13.59576]
[1777468087383,37.35,77071.83,163.9,0.37791,0.00028,13.59576]
[1777468087487,37.35,77074.15,163.9,0.37857,0.00028,13.60349]
[1777468092522,37.35,77076.52,163.9,0.37924,0.00028,13.61129]
[1777468094536,37.35,77080.68,163.9,0.38043,0.00029,13.62497]
[1777468099571,37.34,77078.99,163.9,0.37994,0.00029,13.61932]
[1777468105461,37.34,77078.61,163.9,0.37982,0.00029,13.61799]
[1777468111238,37.34,77076.55,163.9,0.37922,0.00028,13.61106]
[1777468115551,37.34,77078.22,163.9,0.37964,0.00029,13.60993]
[1777468117506,37.34,77075.72,163.9,0.37892,0.00028,13.60163]
[1777468119026,37.34,77071.66,163.9,0.37777,0.00028,13.58807]
[1777468119685,37.34,77071.7,163.9,0.37778,0.00028,13.5882]
[1777468124763,37.33,77073.28,163.9,0.37822,0.00028,13.59345]
[1777468129798,37.33,77072.61,163.9,0.37803,0.00028,13.59119]
[1777468130972,37.33,77072.61,163.9,0.37803,0.00028,13.59119]
[1777468131073,37.33,77072.84,163.9,0.3781,0.00028,13.59195]
[1777468137418,37.33,77072.69,163.9,0.37804,0.00028,13.59134]
[1777468137519,37.33,77070.23,163.9,0.37734,0.00028,13.58308]
[1777468140367,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468140693,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468140721,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468140723,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468140731,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468141123,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468141129,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468141180,37.33,77076.11,163.9,0.37902,0.00029,13.6027]
[1777468141588,37.33,77081.18,163.9,0.38046,0.00029,13.61941]
[1777468141713,37.33,77081.18,163.9,0.38046,0.00029,13.61941]
[1777468141802,37.33,77081.18,163.9,0.38046,0.00029,13.61941]
[1777468142302,37.33,77096.16,163.9,0.38474,0.00029,13.66781]
[1777468143616,37.33,77102.78,163.9,0.38664,0.00029,13.68868]
[1777468145640,37.33,77103.09,163.9,0.38672,0.00029,13.6896]
[1777468145661,37.33,77103.09,163.9,0.38672,0.00029,13.6896]
[1777468145913,37.33,77103.7,163.9,0.3869,0.00029,13.69148]
[1777468151330,37.33,77103.79,163.9,0.38692,0.00029,13.69173]
[1777468151759,37.33,77103.8,163.9,0.38692,0.00029,13.69176]
[1777468156252,37.33,77103.25,163.9,0.38676,0.00029,13.69001]
[1777468156298,37.33,77103.25,163.9,0.38676,0.00029,13.69001]
[1777468158212,37.33,77101.52,163.9,0.38626,0.00029,13.68458]
[1777468159263,37.32,77102.01,163.9,0.3864,0.00029,13.68611]
[1777468165046,37.32,77105.78,163.9,0.38748,0.00029,13.69783]
[1777468170080,37.32,77104.82,163.9,0.3872,0.00029,13.69479]
[1777468175116,37.32,77105.04,163.9,0.38721,0.00029,13.68886]
[1777468180151,37.32,77104.57,163.9,0.38707,0.00029,13.68735]
[1777468185186,37.32,77104.89,163.9,0.38716,0.00029,13.68831]
[1777468186420,37.32,77104.89,163.9,0.38716,0.00029,13.68831]
[1777468191550,37.32,77101.33,163.9,0.38613,0.00029,13.67714]
[1777468192951,37.32,77101.31,163.9,0.38613,0.00029,13.67707]
[1777468196481,37.32,77101.57,163.9,0.3862,0.00029,13.67789]
[1777468196680,37.32,77101.31,163.9,0.38613,0.00029,13.67707]
[1777468197986,37.32,77101.35,163.9,0.38614,0.00029,13.6772]
[1777468198667,37.32,77101.35,163.9,0.38614,0.00029,13.6772]
[1777468200252,37.32,77101.61,163.9,0.38621,0.00029,13.67801]
[1777468205313,37.32,77098.57,163.9,0.38534,0.00029,13.66842]
[1777468205984,37.32,77099.21,163.9,0.38552,0.00029,13.67045]
[1777468205995,37.32,77099.21,163.9,0.38552,0.00029,13.67045]
[1777468206028,37.32,77099.21,163.9,0.38552,0.00029,13.67045]
[1777468206381,37.32,77099.21,163.9,0.38552,0.00029,13.67045]
[1777468206482,37.32,77098.53,163.9,0.38533,0.00029,13.6683]
[1777468210263,37.32,77096.87,163.9,0.38487,0.00029,13.6632]
[1777468212008,37.33,77100.47,163.9,0.38591,0.00029,13.6747]
[1777468213553,37.33,77101.72,163.9,0.38627,0.00029,13.67868]
[1777468213651,37.33,77101.42,163.9,0.38619,0.00029,13.67778]
[1777468215412,37.33,77103.06,163.9,0.38667,0.00029,13.68298]
[1777468220502,37.34,77101.07,163.9,0.38612,0.00029,13.67693]
[1777468225651,37.34,77100.89,163.9,0.38608,0.00029,13.67655]
[1777468231511,37.35,77100.54,163.9,0.38596,0.00029,13.66912]
[1777468233205,37.35,77100.57,163.9,0.38597,0.00029,13.66925]
[1777468233222,37.35,77100.57,163.9,0.38597,0.00029,13.66925]
[1777468233526,37.35,77100.34,163.9,0.38591,0.00029,13.66856]
[1777468235424,37.35,77100.99,163.9,0.3861,0.00029,13.67064]
[1777468236999,37.36,77101.33,163.9,0.3862,0.00029,13.67178]
[1777468240009,37.36,77101.39,163.9,0.38623,0.00029,13.67208]
[1777468245610,37.36,77100.93,163.9,0.38612,0.00029,13.67084]
[1777468246247,37.36,77100.93,163.9,0.38612,0.00029,13.67084]
[1777468248120,37.37,77101.11,163.9,0.38617,0.00029,13.67148]
[1777468249153,37.37,77101.16,163.9,0.38619,0.00029,13.67167]
[1777468254666,37.37,77099.96,163.9,0.38587,0.00029,13.66807]
[1777468257642,37.38,77100.39,163.9,0.386,0.00029,13.66953]
[1777468258645,37.38,77100.19,163.9,0.38594,0.00029,13.66894]
[1777468258659,37.38,77100.19,163.9,0.38594,0.00029,13.66894]
[1777468261725,37.38,77103.75,163.9,0.38698,0.00029,13.68023]
[1777468263584,37.38,77106.36,163.9,0.38773,0.00029,13.68838]
[1777468264703,37.38,77106.19,163.9,0.38768,0.00029,13.68788]
[1777468264957,37.39,77106.21,163.9,0.38769,0.00029,13.68797]
[1777468267001,37.39,77106.88,163.9,0.38789,0.00029,13.69009]
[1777468267767,37.39,77102.87,163.9,0.38674,0.00029,13.67764]
[1777468269269,37.39,77102.87,163.9,0.38674,0.00029,13.67766]
[1777468269284,37.39,77102.87,163.9,0.38674,0.00029,13.67766]
[1777468270001,37.39,77100.74,163.9,0.38614,0.00029,13.67102]
[1777468275487,37.39,77102.81,163.9,0.38674,0.00029,13.67762]
[1777468280417,37.4,77104.43,163.9,0.38722,0.00029,13.68281]
[1777468280460,37.4,77104.6,163.9,0.38727,0.00029,13.68339]
[1777468281447,37.4,77104.6,163.9,0.38727,0.00029,13.68339]
[1777468287317,37.4,77104.17,163.9,0.38717,0.00029,13.68223]
[1777468289401,37.41,77103.96,163.9,0.38711,0.00029,13.68164]
[1777468289426,37.41,77103.96,163.9,0.38711,0.00029,13.68164]
[1777468290723,37.41,77104.41,163.9,0.38724,0.00029,13.68307]
[1777468291765,37.41,77103.66,163.9,0.38703,0.00029,13.68077]
[1777468291774,37.41,77103.66,163.9,0.38703,0.00029,13.68077]
[1777468292120,37.41,77103.73,163.9,0.38701,0.00029,13.67446]
[1777468297959,37.41,77104.22,163.9,0.38716,0.00029,13.6761]
[1777468297977,37.41,77103.89,163.9,0.38707,0.00029,13.6751]
[1777468302104,37.42,77102.28,163.9,0.38661,0.00029,13.67017]
[1777468303464,37.42,77102.19,163.9,0.38659,0.00029,13.66993]
[1777468303617,37.42,77102.19,163.9,0.38659,0.00029,13.66993]
[1777468304131,37.42,77104.37,163.9,0.38722,0.00029,13.67676]
[1777468304203,37.42,77104.37,163.9,0.38722,0.00029,13.67676]
[1777468304208,37.42,77104.37,163.9,0.38722,0.00029,13.67676]
[1777468304213,37.42,77104.37,163.9,0.38722,0.00029,13.67676]
[1777468304266,37.42,77104.37,163.9,0.38722,0.00029,13.67676]
[1777468304795,37.42,77108.21,163.9,0.38833,0.00029,13.68869]
[1777468305209,37.42,77115.06,163.9,0.3903,0.00029,13.70971]
[1777468306578,37.42,77115.06,163.9,0.3903,0.00029,13.70971]
[1777468306617,37.42,77115.06,163.9,0.3903,0.00029,13.70971]
[1777468306620,37.42,77120.84,163.9,0.39196,0.00029,13.72718]
[1777468307155,37.42,77120.84,163.9,0.39196,0.00029,13.72718]
[1777468307584,37.42,77120.84,163.9,0.39196,0.00029,13.72718]
[1777468308155,37.43,77122.58,163.9,0.39247,0.00029,13.73242]
[1777468309826,37.43,77128.58,163.9,0.3942,0.00029,13.75025]
[1777468310636,37.43,77128.58,163.9,0.3942,0.00029,13.75025]
[1777468310653,37.43,77128.58,163.9,0.3942,0.00029,13.75025]
[1777468310986,37.43,77128.99,163.9,0.39432,0.00029,13.75148]
[1777468311214,37.43,77128.99,163.9,0.39432,0.00029,13.75148]
[1777468311315,37.43,77129.04,163.9,0.39434,0.00029,13.75166]
[1777468311826,37.43,77129.04,163.9,0.39434,0.00029,13.75166]
[1777468312813,37.43,77129.04,163.9,0.39434,0.00029,13.75166]
[1777468317109,37.45,77133.03,163.9,0.39555,0.00029,13.76391]
[1777468322378,37.47,77133.36,163.9,0.39569,0.00029,13.76526]
[1777468322578,37.47,77133.36,163.9,0.39569,0.00029,13.76526]
[1777468322994,37.47,77136.81,163.9,0.39669,0.00029,13.77531]
[1777468323068,37.47,77136.81,163.9,0.39669,0.00029,13.77531]
[1777468323072,37.47,77136.81,163.9,0.39669,0.00029,13.77531]
[1777468323151,37.47,77141.1,163.9,0.39794,0.00029,13.78767]
[1777468324503,37.47,77141.1,163.9,0.39794,0.00029,13.78767]
[1777468324764,37.48,77146.21,163.9,0.39942,0.00029,13.80219]
[1777468326173,37.48,77140.91,163.9,0.39791,0.00029,13.7874]
[1777468331208,37.5,77141.8,163.9,0.39822,0.00029,13.79039]
[1777468335147,37.51,77142.12,163.9,0.39834,0.00029,13.79156]
[1777468337300,37.52,77142.07,163.9,0.39834,0.00029,13.79159]
[1777468343292,37.54,77145.28,163.9,0.39933,0.00029,13.80122]
[1777468348266,37.55,77145.35,163.9,0.39939,0.00029,13.80174]
[1777468348267,37.55,77145.35,163.9,0.39939,0.00029,13.80174]
[1777468350762,37.56,77146.71,163.9,0.3998,0.00029,13.8057]
[1777468354077,37.57,77150.71,163.9,0.40093,0.00029,13.81057]
[1777468360298,37.59,77152.03,163.9,0.40136,0.00029,13.81462]
[1777468362427,37.6,77156.52,163.9,0.40268,0.00029,13.82708]
[1777468363101,37.6,77156.52,163.9,0.40268,0.00029,13.82708]
[1777468365903,37.61,77157.92,163.9,0.4031,0.00029,13.83104]
[1777468367412,37.61,77158.66,163.9,0.40332,0.00029,13.8331]
[1777468367417,37.61,77158.66,163.9,0.40332,0.00029,13.8331]
[1777468368092,37.61,77158.34,163.9,0.40323,0.00029,13.83229]
[1777468368440,37.61,77158.34,163.9,0.40323,0.00029,13.83229]
[1777468369034,37.61,77158.2,163.9,0.4032,0.00029,13.83196]
[1777468369477,37.61,77158.84,163.9,0.40339,0.00029,13.83374]
[1777468370770,37.61,77158.84,163.9,0.40339,0.00029,13.83374]
[1777468373477,37.62,77159.0,163.9,0.40346,0.00029,13.83437]
[1777468374158,37.63,77158.7,163.9,0.40338,0.00029,13.83363]
[1777468376526,37.63,77162.44,163.9,0.40448,0.00029,13.84384]
[1777468378898,37.64,77162.6,163.9,0.40453,0.00029,13.84437]
[1777468384581,37.65,77162.09,163.9,0.40442,0.00029,13.84331]
[1777468386784,37.65,77162.37,163.9,0.40451,0.00029,13.84411]
[1777468392638,37.67,77164.28,163.9,0.4051,0.00029,13.84952]
[1777468396762,37.67,77163.83,163.9,0.40498,0.00029,13.84847]
[1777468402707,37.69,77161.73,163.9,0.40442,0.00029,13.84322]
[1777468404200,37.69,77162.79,163.9,0.40473,0.00029,13.84609]
[1777468406121,37.69,77161.23,163.9,0.40429,0.00029,13.84204]
[1777468411771,37.71,77161.51,163.9,0.40436,0.00029,13.83655]
[1777468412778,37.71,77165.19,163.9,0.40543,0.00029,13.84636]
[1777468416434,37.72,77161.78,163.9,0.40446,0.00029,13.83745]
[1777468416841,37.72,77161.78,163.9,0.40446,0.00029,13.83745]
[1777468419772,37.72,77159.9,163.9,0.40394,0.00029,13.8326]
[1777468421500,37.73,77158.7,163.9,0.40361,0.00029,13.82951]
[1777468421546,37.73,77158.7,163.9,0.40361,0.00029,13.82951]
[1777468422193,37.73,77158.61,163.9,0.40359,0.00029,13.82933]
[1777468423653,37.73,77158.58,163.9,0.40359,0.00029,13.8293]
[1777468429859,37.75,77158.11,163.9,0.40349,0.00029,13.82836]
[1777468429962,37.75,77158.18,163.9,0.40352,0.00029,13.82867]
[1777468430471,37.75,77158.18,163.9,0.40352,0.00029,13.82867]
[1777468434890,37.76,77157.02,163.9,0.40322,0.00029,13.82576]
[1777468437940,37.77,77156.93,163.9,0.4032,0.00029,13.82563]
[1777468438622,37.77,77156.97,163.9,0.40322,0.00029,13.82579]
[1777468443996,37.78,77155.95,163.9,0.40297,0.00029,13.82342]
[1777468445527,37.78,77155.95,163.9,0.40297,0.00029,13.82342]
[1777468451044,37.8,77155.45,163.9,0.40287,0.00029,13.82246]
[1777468456643,37.81,77155.32,163.9,0.40286,0.00029,13.82238]
[1777468462689,37.83,77155.41,163.9,0.40293,0.00029,13.82294]
[1777468464135,37.83,77159.82,163.9,0.40421,0.00029,13.83491]
[1777468465167,37.83,77159.82,163.9,0.40421,0.00029,13.83491]
[1777468465345,37.83,77159.82,163.9,0.40421,0.00029,13.83491]
[1777468465446,37.83,77163.74,163.9,0.40534,0.00029,13.84534]
[1777468466338,37.83,77163.74,163.9,0.40534,0.00029,13.84534]
[1777468468164,37.84,77157.51,163.9,0.40357,0.00029,13.82893]
[1777468470824,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470825,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470826,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470843,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470868,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470877,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470925,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468470957,37.84,77157.93,163.9,0.40369,0.00029,13.8301]
[1777468471080,37.84,77157.92,163.9,0.4037,0.00029,13.83013]
[1777468471196,37.84,77157.92,163.9,0.4037,0.00029,13.83013]
[1777468471240,37.84,77157.92,163.9,0.4037,0.00029,13.83013]
[1777468471258,37.84,77157.92,163.9,0.4037,0.00029,13.83013]
[1777468471844,37.84,77157.92,163.9,0.4037,0.00029,13.83013]
[1777468471973,37.85,77165.63,163.9,0.40587,0.00029,13.84405]
[1777468472813,37.85,77165.63,163.9,0.40587,0.00029,13.84405]
[1777468472851,37.85,77171.28,163.9,0.4075,0.00029,13.85879]
[1777468477392,37.86,77170.53,163.9,0.4073,0.00029,13.85701]
[1777468483771,37.87,77170.24,163.9,0.40725,0.00029,13.8565]
[1777468484908,37.87,77170.1,163.9,0.40721,0.00029,13.85618]
[1777468485860,37.87,77170.31,163.9,0.40727,0.00029,13.85676]
[1777468487209,37.87,77172.9,163.9,0.40803,0.00029,13.86351]
[1777468487690,37.87,77172.9,163.9,0.40803,0.00029,13.86351]
[1777468487705,37.87,77172.9,163.9,0.40803,0.00029,13.86351]
[1777468495688,37.88,77170.37,163.9,0.40733,0.00029,13.85722]
[1777468495710,37.88,77170.37,163.9,0.40733,0.00029,13.85722]
[1777468496363,37.89,77174.36,163.9,0.40849,0.00029,13.86762]
[1777468498091,37.89,77176.21,163.9,0.40903,0.00029,13.87236]
[1777468503412,37.9,77175.86,163.9,0.40895,0.00029,13.87166]
[1777468507507,37.91,77176.35,163.9,0.4091,0.00029,13.87299]
[1777468513483,37.92,77177.58,163.9,0.40948,0.00029,13.87632]
[1777468517616,37.92,77177.37,163.9,0.40943,0.00029,13.87587]
[1777468522656,37.93,77178.61,163.9,0.4098,0.00029,13.87914]
[1777468524098,37.93,77178.84,163.9,0.40988,0.00029,13.87977]
[1777468524102,37.93,77178.84,163.9,0.40988,0.00029,13.87977]
[1777468524279,37.93,77178.84,163.9,0.40988,0.00029,13.87977]
[1777468524718,37.93,77183.42,163.9,0.41119,0.00029,13.89124]
[1777468525129,37.93,77183.42,163.9,0.41119,0.00029,13.89124]
[1777468525567,37.93,77187.43,163.9,0.41235,0.00029,13.90115]
[1777468530602,37.94,77190.69,163.9,0.41329,0.00029,13.90917]
[1777468532790,37.94,77188.71,163.9,0.41268,0.00029,13.89785]
[1777468532919,37.94,77188.71,163.9,0.41268,0.00029,13.89785]
[1777468532924,37.94,77188.71,163.9,0.41268,0.00029,13.89785]
[1777468532935,37.94,77188.71,163.9,0.41268,0.00029,13.89785]
[1777468533005,37.94,77190.44,163.9,0.41318,0.00029,13.90208]
[1777468536898,37.94,77196.51,163.9,0.41494,0.00029,13.91678]
[1777468539307,37.94,77199.66,163.9,0.41585,0.00029,13.92428]
[1777468539665,37.94,77199.41,163.9,0.41578,0.00029,13.9237]
[1777468541553,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541553,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541595,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541601,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541774,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541826,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541881,37.94,77201.06,163.9,0.41625,0.00029,13.92761]
[1777468541884,37.94,77198.61,163.9,0.41555,0.00029,13.92183]
[1777468542791,37.94,77198.61,163.9,0.41555,0.00029,13.92183]
[1777468542808,37.94,77198.61,163.9,0.41555,0.00029,13.92183]
[1777468542902,37.94,77192.69,163.9,0.41385,0.00029,13.90767]
[1777468543697,37.95,77189.06,163.9,0.41281,0.00029,13.89888]
[1777468547860,37.95,77183.44,163.9,0.4112,0.00029,13.88515]
[1777468548457,37.95,77183.44,163.9,0.4112,0.00029,13.88515]
[1777468548732,37.95,77183.27,163.9,0.41116,0.00029,13.88475]
[1777468552124,37.95,77181.72,163.9,0.41072,0.00029,13.88095]
[1777468556301,37.96,77181.35,163.9,0.41063,0.00029,13.88012]
[1777468557686,37.96,77181.5,163.9,0.41067,0.00029,13.88051]
[1777468557796,37.96,77182.15,163.9,0.41086,0.00029,13.88215]
[1777468562831,37.97,77181.79,163.9,0.41077,0.00029,13.88136]
[1777468568010,37.97,77181.8,163.9,0.41078,0.00029,13.88148]
[1777468568103,37.97,77182.0,163.9,0.41084,0.00029,13.882]
[1777468570411,37.97,77182.04,163.9,0.41086,0.00029,13.88214]
[1777468573125,37.98,77187.54,163.9,0.41245,0.00029,13.89577]
[1777468574735,37.98,77190.33,163.9,0.41325,0.00029,13.90259]
[1777468575978,37.98,77192.33,163.9,0.41383,0.00029,13.90744]
[1777468580926,37.98,77191.6,163.9,0.41362,0.00029,13.90573]
[1777468582976,37.98,77186.46,163.9,0.41215,0.00029,13.89323]
[1777468588010,37.99,77186.94,163.9,0.4123,0.00029,13.89448]
[1777468593046,37.99,77186.85,163.9,0.41224,0.00029,13.88782]
[1777468594214,37.99,77188.26,163.9,0.41265,0.00029,13.89128]
[1777468600102,38.0,77187.23,163.9,0.41236,0.00029,13.88887]
[1777468600355,38.0,77187.23,163.9,0.41236,0.00029,13.88887]
[1777468606143,38.0,77187.02,163.9,0.41231,0.00029,13.88845]
[1777468612185,38.0,77188.24,163.9,0.41268,0.00029,13.89151]
[1777468614347,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468614423,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468614681,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468614742,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468614747,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468615070,38.01,77188.8,163.9,0.41284,0.00029,13.89289]
[1777468615208,38.01,77187.7,163.9,0.41252,0.00029,13.89023]
[1777468616044,38.01,77187.7,163.9,0.41252,0.00029,13.89023]
[1777468615621,38.01,77180.32,163.9,0.41042,0.00029,13.87206]
[1777468616167,38.01,77180.32,163.9,0.41042,0.00029,13.87206]
[1777468616248,38.01,77176.38,163.9,0.40929,0.00029,13.86222]
[1777468621354,38.02,77178.98,163.9,0.41006,0.00029,13.86894]
[1777468627965,38.03,77178.77,163.9,0.41002,0.00029,13.86856]
[1777468627994,38.03,77178.77,163.9,0.41002,0.00029,13.86856]
[1777468629061,38.03,77178.73,163.9,0.41001,0.00029,13.86849]
[1777468629083,38.03,77183.29,163.9,0.41132,0.00029,13.87985]
[1777468629516,38.03,77187.52,163.9,0.41253,0.00029,13.89027]
[1777468635179,38.04,77189.12,163.9,0.413,0.00029,13.89424]
[1777468636914,38.04,77189.3,163.9,0.41306,0.00029,13.89469]
[1777468636923,38.04,77189.3,163.9,0.41306,0.00029,13.89469]
[1777468637062,38.04,77189.3,163.9,0.41306,0.00029,13.89469]
[1777468638866,38.04,77195.0,163.9,0.4147,0.00029,13.90845]
[1777468639758,38.04,77195.0,163.9,0.4147,0.00029,13.90845]
[1777468648124,38.04,77199.36,163.9,0.41595,0.00029,13.91883]
[1777468648286,38.04,77199.51,163.9,0.416,0.00029,13.91918]
[1777468648290,38.04,77199.51,163.9,0.416,0.00029,13.91918]
[1777468651177,38.04,77201.46,163.9,0.41652,0.00029,13.91728]
[1777468652217,38.04,77201.85,163.9,0.41663,0.00029,13.91819]
[1777468652218,38.04,77201.85,163.9,0.41663,0.00029,13.91819]
[1777468652728,38.04,77201.85,163.9,0.41663,0.00029,13.91819]
[1777468653053,38.04,77201.85,163.9,0.41663,0.00029,13.91819]
[1777468653122,38.04,77202.13,163.9,0.41671,0.00029,13.91885]
[1777468653225,38.04,77202.13,163.9,0.41671,0.00029,13.91885]
[1777468659040,38.04,77201.81,163.9,0.41663,0.00029,13.91815]
[1777468664551,38.05,77200.77,163.9,0.41634,0.00029,13.91579]
[1777468666038,38.05,77200.77,163.9,0.41634,0.00029,13.91579]
[1777468669296,38.05,77202.16,163.9,0.41674,0.00029,13.91909]
[1777468669322,38.05,77202.16,163.9,0.41674,0.00029,13.91909]
[1777468669586,38.05,77200.71,163.9,0.41633,0.00029,13.9157]
[1777468674621,38.05,77200.35,163.9,0.41623,0.00029,13.91489]
[1777468680199,38.05,77202.88,163.9,0.41696,0.00029,13.92084]
[1777468686206,38.06,77201.09,163.9,0.41645,0.00029,13.91669]
[1777468691612,38.06,77202.41,163.9,0.41683,0.00029,13.9198]
[1777468691623,38.06,77202.41,163.9,0.41683,0.00029,13.9198]
[1777468691716,38.06,77202.41,163.9,0.41683,0.00029,13.9198]
[1777468691774,38.06,77202.41,163.9,0.41683,0.00029,13.9198]
[1777468691814,38.06,77203.01,163.9,0.417,0.00029,13.9212]
[1777468692915,38.06,77206.7,163.9,0.41807,0.00029,13.92976]
[1777468696776,38.06,77211.74,163.9,0.41952,0.00029,13.94131]
[1777468701811,38.06,77213.75,163.9,0.4201,0.00029,13.94586]
[1777468706846,38.06,77216.41,163.9,0.42087,0.00029,13.95182]
[1777468710131,38.06,77218.27,163.9,0.4214,0.00029,13.95596]
[1777468712616,38.06,77220.7,163.9,0.42207,0.00029,13.95484]
[1777468717143,38.07,77223.04,163.9,0.42275,0.00029,13.96004]
[1777468717542,38.07,77223.37,163.9,0.42285,0.00029,13.96079]
[1777468719018,38.07,77224.1,163.9,0.42306,0.00029,13.96241]
[1777468719204,38.07,77224.1,163.9,0.42306,0.00029,13.96241]
[1777468719328,38.07,77224.7,163.9,0.42324,0.00029,13.96374]
[1777468719355,38.07,77224.7,163.9,0.42324,0.00029,13.96374]
[1777468719600,38.07,77224.7,163.9,0.42324,0.00029,13.96374]
[1777468719896,38.07,77224.7,163.9,0.42324,0.00029,13.96374]
[1777468720018,38.07,77224.7,163.9,0.42324,0.00029,13.96374]
[1777468720348,38.07,77227.29,163.9,0.42399,0.00029,13.96937]
[1777468720944,38.07,77220.5,163.9,0.42203,0.00029,13.95457]
[1777468725979,38.07,77219.47,163.9,0.42173,0.00029,13.95228]
[1777468727469,38.07,77219.3,163.9,0.42168,0.00029,13.9519]
[1777468727917,38.07,77219.3,163.9,0.42168,0.00029,13.9519]
[1777468728050,38.07,77219.3,163.9,0.42168,0.00029,13.9519]
[1777468728364,38.07,77220.57,163.9,0.42205,0.00029,13.9547]
[1777468729000,38.07,77216.21,163.9,0.42079,0.00029,13.94503]
[1777468729897,38.07,77216.21,163.9,0.42079,0.00029,13.94503]
[1777468736049,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468736608,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468736619,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468736629,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468736754,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468736894,38.07,77214.25,163.9,0.42023,0.00029,13.94062]
[1777468738931,38.07,77211.77,163.9,0.41951,0.00029,13.93502]
[1777468739514,38.07,77210.3,163.9,0.41909,0.00029,13.93169]
[1777468745112,38.07,77208.82,163.9,0.41867,0.00029,13.92834]
[1777468750147,38.07,77208.98,163.9,0.41872,0.00029,13.92874]
[1777468752965,38.07,77209.52,163.9,0.41887,0.00029,13.92998]
[1777468752995,38.07,77209.52,163.9,0.41887,0.00029,13.92998]
[1777468753696,38.07,77211.87,163.9,0.41955,0.00029,13.93533]
[1777468754720,38.07,77214.05,163.9,0.42018,0.00029,13.94025]
[1777468754863,38.07,77214.05,163.9,0.42018,0.00029,13.94025]
[1777468760828,38.07,77215.02,163.9,0.42046,0.00029,13.94243]
[1777468760862,38.07,77215.02,163.9,0.42046,0.00029,13.94243]
[1777468761211,38.07,77215.02,163.9,0.42046,0.00029,13.94243]
[1777468761904,38.07,77216.78,163.9,0.42097,0.00029,13.94637]
[1777468762090,38.07,77216.78,163.9,0.42097,0.00029,13.94637]
[1777468767627,38.07,77217.14,163.9,0.42107,0.00029,13.94716]
[1777468768380,38.07,77217.42,163.9,0.42115,0.00029,13.94778]
[1777468770737,38.07,77217.64,163.9,0.42121,0.00029,13.94827]
[1777468771948,38.07,77217.64,163.9,0.42117,0.00029,13.94178]
[1777468771969,38.07,77211.64,163.9,0.41945,0.00029,13.9283]
[1777468773261,38.07,77211.64,163.9,0.41945,0.00029,13.9283]
[1777468773288,38.07,77206.43,163.9,0.41795,0.00029,13.9164]
[1777468778274,38.08,77203.41,163.9,0.41708,0.00029,13.90944]
[1777468778300,38.08,77203.41,163.9,0.41708,0.00029,13.90944]
[1777468778538,38.08,77203.22,163.9,0.41703,0.00029,13.90902]
[1777468778574,38.08,77203.22,163.9,0.41703,0.00029,13.90902]
[1777468779573,38.08,77203.37,163.9,0.41708,0.00029,13.90938]
[1777468779829,38.08,77198.87,163.9,0.41578,0.00029,13.89885]
[1777468785247,38.08,77197.62,163.9,0.41543,0.00029,13.89595]
[1777468787087,38.08,77197.38,163.9,0.41537,0.00029,13.89544]
[1777468787093,38.08,77197.38,163.9,0.41537,0.00029,13.89544]
[1777468787104,38.08,77197.38,163.9,0.41537,0.00029,13.89544]
[1777468787137,38.08,77197.38,163.9,0.41537,0.00029,13.89544]
[1777468787298,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787599,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787665,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787671,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787687,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787708,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787736,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787810,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468787913,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468788000,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468788243,38.09,77197.34,163.9,0.41536,0.00029,13.89536]
[1777468788271,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468788530,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468788614,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468788681,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468788805,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468789102,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468789141,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468789253,38.09,77185.18,163.9,0.41187,0.00029,13.86603]
[1777468789229,38.09,77154.09,163.9,0.40298,0.00029,13.78626]
[1777468789463,38.09,77154.09,163.9,0.40298,0.00029,13.78626]
[1777468789761,38.09,77154.09,163.9,0.40298,0.00029,13.78626]
[1777468789837,38.09,77154.09,163.9,0.40298,0.00029,13.78626]
[1777468789932,38.09,77154.09,163.9,0.40298,0.00029,13.78626]
[1777468790245,38.09,77137.05,163.9,0.39812,0.00028,13.73969]
[1777468790396,38.09,77137.05,163.9,0.39812,0.00028,13.73969]
[1777468791267,38.09,77144.78,163.9,0.40033,0.00028,13.76114]
[1777468792624,38.09,77147.0,163.9,0.40097,0.00028,13.76726]
[1777468793494,38.09,77146.62,163.9,0.40087,0.00028,13.76627]
[1777468793749,38.09,77146.62,163.9,0.40087,0.00028,13.76627]
[1777468795120,38.1,77142.83,163.9,0.3998,0.00028,13.75598]
[1777468795570,38.1,77138.09,163.9,0.39845,0.00028,13.74291]
[1777468797820,38.1,77138.14,163.9,0.39847,0.00028,13.74311]
[1777468798838,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468798907,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468798907,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468798948,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468799074,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468799202,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468799295,38.1,77137.77,163.9,0.39838,0.00028,13.74214]
[1777468799227,38.11,77137.18,163.9,0.39822,0.00028,13.74056]
[1777468800268,38.11,77137.18,163.9,0.39822,0.00028,13.74056]
[1777468800163,38.1,77124.96,163.9,0.39474,0.00028,13.7059]
[1777468801048,38.1,77112.72,163.9,0.39127,0.00028,13.67017]
[1777468801832,38.1,77112.72,163.9,0.39127,0.00028,13.67017]
[1777468802081,38.1,77112.72,163.9,0.39127,0.00028,13.67017]
[1777468802389,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468802457,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468802481,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468802627,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468803116,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468803277,38.1,77111.44,163.9,0.3909,0.00028,13.66637]
[1777468803326,38.1,77102.41,163.9,0.38835,0.00028,13.63929]
[1777468804249,38.1,77090.79,163.9,0.38507,0.00028,13.6036]
[1777468805011,38.1,77086.48,163.9,0.38385,0.00028,13.59012]
[1777468807351,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807485,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807494,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807501,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807567,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807746,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807780,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807790,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468807855,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468808125,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468808237,38.1,77084.0,163.9,0.38314,0.00028,13.58218]
[1777468808287,38.1,77076.07,163.9,0.3809,0.00028,13.55691]
[1777468808501,38.1,77076.07,163.9,0.3809,0.00028,13.55691]
[1777468808620,38.1,77076.07,163.9,0.3809,0.00028,13.55691]
[1777468809332,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809536,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809591,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809641,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809702,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809723,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809778,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468809851,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468810142,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468810183,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468810292,38.1,77059.84,163.9,0.37634,0.00028,13.50392]
[1777468810391,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468810533,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468811086,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468811165,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468811169,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468811196,38.09,77055.08,163.9,0.37501,0.00028,13.48805]
[1777468811275,38.1,77063.56,163.9,0.37739,0.00028,13.51624]
[1777468811379,38.1,77063.56,163.9,0.37739,0.00028,13.51624]
[1777468812135,38.1,77063.56,163.9,0.37739,0.00028,13.51624]
[1777468812175,38.1,77063.56,163.9,0.37739,0.00028,13.51624]
[1777468812272,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468812622,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468812860,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813027,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813074,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813093,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813167,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813321,38.11,77080.37,163.9,0.38216,0.00028,13.57112]
[1777468813194,38.12,77086.5,163.9,0.3839,0.00028,13.59063]
[1777468813360,38.12,77086.5,163.9,0.3839,0.00028,13.59063]
[1777468814129,38.12,77096.68,163.9,0.38679,0.00028,13.62244]
[1777468815290,38.12,77102.94,163.9,0.38856,0.00028,13.64151]
[1777468815618,38.12,77102.94,163.9,0.38856,0.00028,13.64151]
[1777468816285,38.12,77107.36,163.9,0.38981,0.00028,13.65482]
[1777468816511,38.12,77107.36,163.9,0.38981,0.00028,13.65482]
[1777468816616,38.12,77107.36,163.9,0.38981,0.00028,13.65482]
[1777468816666,38.12,77107.36,163.9,0.38981,0.00028,13.65482]
[1777468816870,38.12,77108.02,163.9,0.39,0.00028,13.65681]
[1777468818952,38.12,77106.38,163.9,0.38953,0.00028,13.65189]
[1777468821105,38.12,77103.54,163.9,0.38873,0.00028,13.64331]
[1777468821380,38.12,77100.19,163.9,0.38778,0.00028,13.63316]
[1777468821517,38.12,77100.19,163.9,0.38778,0.00028,13.63316]
[1777468821617,38.12,77100.19,163.9,0.38778,0.00028,13.63316]
[1777468822336,38.12,77093.5,163.9,0.3859,0.00028,13.61266]
[1777468823785,38.12,77088.75,163.9,0.38456,0.00028,13.59791]
[1777468825124,38.12,77088.75,163.9,0.38456,0.00028,13.59791]
[1777468825258,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468825475,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468825480,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468825504,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468825954,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468826012,38.12,77085.01,163.9,0.3835,0.00028,13.58622]
[1777468826296,38.13,77078.36,163.9,0.38164,0.00028,13.56523]
[1777468826578,38.13,77078.36,163.9,0.38164,0.00028,13.56523]
[1777468826617,38.13,77078.36,163.9,0.38164,0.00028,13.56523]
[1777468827322,38.13,77070.52,163.9,0.37944,0.00028,13.54003]
[1777468828073,38.13,77064.68,163.9,0.3778,0.00028,13.521]
[1777468833217,38.13,77068.05,163.9,0.37869,0.00028,13.52539]
[1777468834623,38.13,77070.88,163.9,0.37949,0.00028,13.53458]
[1777468835223,38.13,77073.88,163.9,0.38033,0.00028,13.54427]
[1777468836303,38.13,77073.88,163.9,0.38033,0.00028,13.54427]
[1777468837379,38.13,77077.7,163.9,0.38141,0.00028,13.55662]
[1777468837425,38.13,77077.7,163.9,0.38141,0.00028,13.55662]
[1777468838425,38.13,77079.47,163.9,0.38191,0.00028,13.56227]
[1777468839030,38.13,77079.47,163.9,0.38191,0.00028,13.56227]
[1777468839161,38.13,77079.47,163.9,0.38191,0.00028,13.56227]
[1777468842617,38.13,77076.85,163.9,0.38118,0.00028,13.55395]
[1777468843250,38.13,77073.8,163.9,0.38033,0.00028,13.54421]
[1777468844476,38.13,77072.36,163.9,0.37991,0.00028,13.53947]
[1777468847102,38.13,77070.88,163.9,0.3795,0.00028,13.53474]
[1777468852869,38.13,77068.67,163.9,0.37889,0.00028,13.52767]
[1777468856360,38.13,77073.81,163.9,0.38033,0.00028,13.54429]
[1777468857975,38.13,77074.93,163.9,0.38065,0.00028,13.54787]
[1777468858000,38.13,77074.93,163.9,0.38065,0.00028,13.54787]
[1777468858083,38.13,77074.93,163.9,0.38065,0.00028,13.54787]
[1777468858224,38.13,77074.93,163.9,0.38065,0.00028,13.54787]
[1777468858280,38.13,77075.48,163.9,0.3808,0.00028,13.54962]
[1777468858496,38.13,77075.48,163.9,0.3808,0.00028,13.54962]
[1777468860499,38.13,77079.19,163.9,0.38185,0.00028,13.56152]
[1777468861619,38.13,77079.12,163.9,0.38183,0.00028,13.56131]
[1777468862144,38.13,77079.12,163.9,0.38183,0.00028,13.56131]
[1777468862280,38.13,77079.12,163.9,0.38183,0.00028,13.56131]
[1777468862324,38.13,77077.82,163.9,0.38146,0.00028,13.55719]
[1777468862964,38.13,77073.69,163.9,0.3803,0.00028,13.54395]
[1777468863621,38.13,77073.69,163.9,0.3803,0.00028,13.54395]
[1777468864169,38.14,77071.57,163.9,0.37971,0.00028,13.53712]
[1777468865323,38.14,77071.57,163.9,0.37971,0.00028,13.53712]
[1777468866617,38.13,77070.17,163.9,0.37932,0.00028,13.53258]
[1777468866744,38.13,77070.17,163.9,0.37932,0.00028,13.53258]
[1777468867347,38.13,77071.26,163.9,0.37962,0.00028,13.5361]
[1777468869060,38.13,77072.04,163.9,0.37984,0.00028,13.53864]
[1777468869599,38.14,77074.79,163.9,0.38061,0.00028,13.5475]
[1777468869623,38.14,77074.79,163.9,0.38061,0.00028,13.5475]
[1777468869967,38.14,77074.79,163.9,0.38061,0.00028,13.5475]
[1777468870325,38.14,77080.68,163.9,0.38227,0.00028,13.56631]
[1777468870477,38.14,77080.68,163.9,0.38227,0.00028,13.56631]
[1777468871019,38.14,77084.34,163.9,0.3833,0.00028,13.57788]
[1777468875537,38.14,77085.81,163.9,0.38372,0.00028,13.58252]
[1777468876211,38.14,77085.81,163.9,0.38372,0.00028,13.58252]
[1777468876223,38.14,77096.24,163.9,0.38666,0.00028,13.61489]
[1777468877653,38.14,77095.91,163.9,0.38656,0.00028,13.61386]
[1777468878254,38.14,77095.91,163.9,0.38656,0.00028,13.61386]
[1777468878333,38.14,77094.32,163.9,0.38611,0.00028,13.60895]
[1777468879956,38.14,77094.34,163.9,0.38612,0.00028,13.60902]
[1777468879958,38.14,77094.34,163.9,0.38612,0.00028,13.60902]
[1777468881870,38.14,77094.38,163.9,0.38613,0.00028,13.60915]
[1777468882103,38.14,77094.38,163.9,0.38613,0.00028,13.60915]
[1777468882549,38.14,77093.86,163.9,0.38598,0.00028,13.60756]
[1777468883105,38.14,77091.73,163.9,0.38538,0.00028,13.60098]
[1777468886571,38.14,77091.14,163.9,0.38522,0.00028,13.59913]
[1777468886574,38.14,77091.14,163.9,0.38522,0.00028,13.59913]
[1777468886617,38.14,77091.14,163.9,0.38522,0.00028,13.59913]
[1777468887077,38.14,77091.14,163.9,0.38522,0.00028,13.59913]
[1777468887134,38.14,77093.48,163.9,0.38588,0.00028,13.60637]
[1777468890861,38.14,77095.61,163.9,0.38648,0.00028,13.61294]
[1777468891160,38.14,77093.32,163.9,0.38578,0.00028,13.59926]
[1777468895667,38.14,77094.5,163.9,0.38611,0.00028,13.60287]
[1777468897870,38.13,77096.91,163.9,0.38679,0.00028,13.61025]
[1777468898210,38.13,77096.87,163.9,0.38677,0.00028,13.61011]
[1777468900315,38.13,77096.61,163.9,0.3867,0.00028,13.60932]
[1777468900316,38.13,77096.61,163.9,0.3867,0.00028,13.60932]
[1777468903551,38.13,77094.9,163.9,0.38622,0.00028,13.60409]
[1777468904251,38.13,77094.81,163.9,0.3862,0.00028,13.60382]
[1777468905731,38.13,77094.58,163.9,0.38613,0.00028,13.6031]
[1777468909801,38.13,77095.53,163.9,0.38639,0.00028,13.60598]
[1777468909803,38.13,77095.53,163.9,0.38639,0.00028,13.60598]
[1777468910294,38.13,77095.14,163.9,0.38628,0.00028,13.60477]
[1777468912214,38.13,77097.07,163.9,0.38683,0.00028,13.61071]
[1777468913143,38.13,77098.8,163.9,0.38732,0.00028,13.61601]
[1777468914740,38.13,77103.97,163.9,0.38878,0.00028,13.63172]
[1777468919821,38.14,77105.18,163.9,0.38913,0.00028,13.63539]
[1777468920363,38.14,77101.53,163.9,0.38809,0.00028,13.62437]
[1777468921703,38.14,77100.08,163.9,0.38769,0.00028,13.61997]
[1777468923943,38.14,77097.84,163.9,0.38706,0.00028,13.61316]
[1777468924704,38.14,77098.87,163.9,0.38735,0.00028,13.61632]
[1777468925623,38.14,77099.42,163.9,0.3875,0.00028,13.61801]
[1777468927124,38.14,77100.53,163.9,0.38782,0.00028,13.6214]
[1777468927506,38.14,77098.64,163.9,0.38729,0.00028,13.61566]
[1777468928419,38.14,77096.21,163.9,0.3866,0.00028,13.60823]
[1777468929975,38.14,77096.19,163.9,0.3866,0.00028,13.60817]
[1777468931441,38.14,77091.49,163.9,0.38527,0.00028,13.59368]
[1777468932447,38.14,77087.73,163.9,0.38421,0.00028,13.58197]
[1777468933491,38.14,77087.86,163.9,0.38425,0.00028,13.58238]
[1777468935535,38.14,77093.5,163.9,0.38584,0.00028,13.59991]
[1777468935749,38.14,77093.5,163.9,0.38584,0.00028,13.59991]
[1777468936476,38.14,77095.18,163.9,0.38631,0.00028,13.60509]
[1777468940617,38.14,77094.33,163.9,0.38608,0.00028,13.6025]
[1777468941232,38.14,77094.97,163.9,0.38626,0.00028,13.6045]
[1777468946546,38.14,77091.97,163.9,0.38541,0.00028,13.59521]
[1777468952277,38.14,77090.46,163.9,0.38498,0.00028,13.59052]
[1777468957059,38.14,77088.51,163.9,0.38438,0.00028,13.57782]
[1777468957161,38.14,77087.47,163.9,0.38409,0.00028,13.57457]
[1777468961591,38.14,77085.57,163.9,0.38356,0.00028,13.56864]
[1777468964540,38.14,77084.97,163.9,0.38339,0.00028,13.56675]
[1777468964617,38.14,77084.97,163.9,0.38339,0.00028,13.56675]
[1777468964839,38.14,77079.62,163.9,0.38188,0.00028,13.54982]
[1777468966873,38.14,77077.83,163.9,0.38137,0.00028,13.5441]
[1777468972728,38.14,77076.51,163.9,0.381,0.00028,13.5398]
[1777468976990,38.14,77075.41,163.9,0.38068,0.00028,13.53624]
[1777468977881,38.14,77075.23,163.9,0.38063,0.00028,13.53566]
[1777468981333,38.14,77074.4,163.9,0.3804,0.00028,13.533]
[1777468981352,38.14,77074.4,163.9,0.3804,0.00028,13.533]
[1777468981356,38.14,77074.4,163.9,0.3804,0.00028,13.533]
[1777468981382,38.14,77074.4,163.9,0.3804,0.00028,13.53302]
[1777468981812,38.14,77074.4,163.9,0.3804,0.00028,13.53302]
[1777468981914,38.14,77069.75,163.9,0.37909,0.00028,13.51798]
[1777468984812,38.14,77065.47,163.9,0.37789,0.00028,13.50404]
[1777468988284,38.14,77065.31,163.9,0.37785,0.00028,13.50353]
[1777468988485,38.14,77061.12,163.9,0.37668,0.00028,13.48976]
[1777468988685,38.14,77061.12,163.9,0.37668,0.00028,13.48976]
[1777468989544,38.14,77059.74,163.9,0.37629,0.00028,13.48519]
[1777468989618,38.14,77059.74,163.9,0.37629,0.00028,13.48519]
[1777468989813,38.14,77059.74,163.9,0.37629,0.00028,13.48519]
[1777468990092,38.14,77054.05,163.9,0.3747,0.00028,13.46623]
[1777468990905,38.14,77054.05,163.9,0.3747,0.00028,13.46623]
[1777468990987,38.14,77050.28,163.9,0.37364,0.00028,13.45355]
[1777468993499,38.14,77049.85,163.9,0.37352,0.00028,13.4521]
[1777468994503,38.14,77045.35,163.9,0.37226,0.00028,13.43684]
[1777468994883,38.14,77040.98,163.9,0.37104,0.00028,13.4219]
[1777468999918,38.14,77040.16,163.9,0.37083,0.00028,13.41919]
[1777469003098,38.14,77039.01,163.9,0.37051,0.00028,13.41528]
[1777469005320,38.14,77039.18,163.9,0.37056,0.00028,13.41591]
[1777469005369,38.14,77039.58,163.9,0.37067,0.00028,13.41732]
[1777469005616,38.14,77039.58,163.9,0.37067,0.00028,13.41732]
[1777469006406,38.14,77031.39,163.9,0.36839,0.00028,13.3889]
[1777469007412,38.14,77027.53,163.9,0.36732,0.00028,13.37535]
[1777469008147,38.14,77027.53,163.9,0.36732,0.00028,13.37535]
[1777469011069,38.15,77027.06,163.9,0.36719,0.00028,13.37376]
[1777469012433,38.15,77027.05,163.9,0.36713,0.00028,13.36703]
[1777469013988,38.15,77028.81,163.9,0.36762,0.00028,13.37326]
[1777469017088,38.15,77028.94,163.9,0.36766,0.00028,13.37374]
[1777469017354,38.15,77028.94,163.9,0.36766,0.00028,13.37374]
[1777469017786,38.15,77028.99,163.9,0.36768,0.00028,13.37391]
[1777469019677,38.15,77028.54,163.9,0.36755,0.00028,13.37235]
[1777469020058,38.15,77028.82,163.9,0.36763,0.00028,13.37336]
[1777469021065,38.15,77033.36,163.9,0.3689,0.00028,13.38929]
[1777469024602,38.16,77036.43,163.9,0.36978,0.00028,13.40029]
[1777469025081,38.16,77036.43,163.9,0.36978,0.00028,13.40029]
[1777469025317,38.16,77036.43,163.9,0.36978,0.00028,13.40029]
[1777469025803,38.16,77034.43,163.9,0.36923,0.00028,13.39338]
[1777469027314,38.16,77032.73,163.9,0.36876,0.00028,13.38749]
[1777469028593,38.16,77031.72,163.9,0.36848,0.00028,13.38404]
[1777469032213,38.16,77031.66,163.9,0.36847,0.00028,13.38394]
[1777469032551,38.16,77031.66,163.9,0.36847,0.00028,13.38394]
[1777469033535,38.16,77031.75,163.9,0.36851,0.00028,13.38433]
[1777469038677,38.17,77031.98,163.9,0.36858,0.00028,13.38519]
[1777469041585,38.17,77030.11,163.9,0.36806,0.00028,13.37869]
[1777469042365,38.17,77030.11,163.9,0.36806,0.00028,13.37869]
[1777469046228,38.17,77024.78,163.9,0.36658,0.00028,13.36002]
[1777469046301,38.17,77021.89,163.9,0.36578,0.00028,13.3498]
[1777469047483,38.17,77021.89,163.9,0.36578,0.00028,13.3498]
[1777469052166,38.17,77023.63,163.9,0.36627,0.00028,13.35602]
[1777469052494,38.17,77024.15,163.9,0.36641,0.00028,13.35787]
[1777469052617,38.17,77024.15,163.9,0.36641,0.00028,13.35787]
[1777469053052,38.17,77024.15,163.9,0.36641,0.00028,13.35787]
[1777469053290,38.17,77027.58,163.9,0.36737,0.00028,13.36999]
[1777469054029,38.17,77027.58,163.9,0.36737,0.00028,13.36999]
[1777469054616,38.17,77028.86,163.9,0.36773,0.00028,13.37451]
[1777469055304,38.17,77027.91,163.9,0.36747,0.00028,13.3712]
[1777469058062,38.17,77024.35,163.9,0.36648,0.00028,13.35865]
[1777469059789,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060134,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060298,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060381,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060435,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060556,38.17,77019.56,163.9,0.36515,0.00028,13.34165]
[1777469060556,38.17,77013.66,163.9,0.36351,0.00028,13.32051]
[1777469060648,38.17,77013.66,163.9,0.36351,0.00028,13.32051]
[1777469060785,38.17,77013.66,163.9,0.36351,0.00028,13.32051]
[1777469061561,38.17,77003.71,163.9,0.36076,0.00028,13.28433]
[1777469062131,38.17,77003.71,163.9,0.36076,0.00028,13.28433]
[1777469062491,38.17,77003.71,163.9,0.36076,0.00028,13.28433]
[1777469062585,38.17,76998.34,163.9,0.35928,0.00028,13.26454]
[1777469062674,38.17,76998.34,163.9,0.35928,0.00028,13.26454]
[1777469063285,38.17,76998.34,163.9,0.35928,0.00028,13.26454]
[1777469065094,38.17,76995.31,163.9,0.35844,0.00028,13.25333]
[1777469065388,38.17,76995.31,163.9,0.35844,0.00028,13.25333]
[1777469065389,38.17,76995.31,163.9,0.35844,0.00028,13.25333]
[1777469065454,38.17,76995.31,163.9,0.35844,0.00028,13.25333]
[1777469065619,38.18,76991.78,163.9,0.35747,0.00028,13.24018]
[1777469066388,38.18,76988.38,163.9,0.35654,0.00028,13.22743]
[1777469067934,38.18,76984.69,163.9,0.35552,0.00028,13.2135]
[1777469069483,38.18,76984.37,163.9,0.35543,0.00028,13.21229]
[1777469069575,38.18,76978.96,163.9,0.35395,0.00027,13.19171]
[1777469070489,38.18,76978.96,163.9,0.35395,0.00027,13.19171]
[1777469070588,38.18,76974.74,163.9,0.35279,0.00027,13.17553]
[1777469075142,38.18,76976.69,163.9,0.35326,0.00027,13.17629]
[1777469078505,38.18,76976.19,163.9,0.35313,0.00027,13.17445]
[1777469078586,38.18,76976.12,163.9,0.35311,0.00027,13.17421]
[1777469083507,38.18,76972.13,163.9,0.35203,0.00027,13.15895]
[1777469084616,38.18,76972.13,163.9,0.35203,0.00027,13.15895]
[1777469086206,38.18,76968.85,163.9,0.35113,0.00027,13.1463]
[1777469088165,38.18,76963.53,163.9,0.34968,0.00027,13.12558]
[1777469088268,38.18,76963.53,163.9,0.34968,0.00027,13.12558]
[1777469088500,38.18,76963.53,163.9,0.34968,0.00027,13.12558]
[1777469090570,38.18,76972.02,163.9,0.35201,0.00027,13.15865]
[1777469091834,38.18,76970.75,163.9,0.35166,0.00027,13.15376]
[1777469092105,38.18,76970.75,163.9,0.35166,0.00027,13.15376]
[1777469092584,38.18,76963.35,163.9,0.34963,0.00027,13.12495]
[1777469093591,38.18,76959.26,163.9,0.34851,0.00027,13.10887]
[1777469097414,38.18,76957.88,163.9,0.34814,0.00027,13.10349]
[1777469099325,38.19,76955.4,164.4,0.34747,0.00027,13.09373]
[1777469099342,38.19,76955.4,164.4,0.34747,0.00027,13.09373]
[1777469099570,38.19,76955.4,164.4,0.34747,0.00027,13.09373]
[1777469099643,38.19,76938.75,164.4,0.34294,0.00027,13.02693]
[1777469099750,38.19,76938.75,164.4,0.34294,0.00027,13.02693]
[1777469100318,38.19,76938.75,164.4,0.34294,0.00027,13.02693]
[1777469100534,38.19,76938.75,164.4,0.34294,0.00027,13.02693]
[1777469100606,38.19,76938.75,164.4,0.34294,0.00027,13.02693]
[1777469100650,38.19,76926.6,164.4,0.33964,0.00027,12.97712]
[1777469100679,38.19,76926.6,164.4,0.33964,0.00027,12.97712]
[1777469101058,38.19,76926.6,164.4,0.33964,0.00027,12.97712]
[1777469101537,38.19,76926.6,164.4,0.33964,0.00027,12.97712]
[1777469101657,38.19,76914.75,164.4,0.33644,0.00027,12.92772]
[1777469101696,38.19,76914.75,164.4,0.33644,0.00027,12.92772]
[1777469102332,38.19,76914.75,164.4,0.33644,0.00027,12.92772]
[1777469103091,38.19,76914.63,164.4,0.3364,0.00027,12.92717]
[1777469103243,38.19,76914.63,164.4,0.3364,0.00027,12.92717]
[1777469103342,38.19,76914.63,164.4,0.3364,0.00027,12.92717]
[1777469103641,38.19,76914.63,164.4,0.3364,0.00027,12.92717]
[1777469104458,38.18,76906.79,164.4,0.33428,0.00027,12.89391]
[1777469105562,38.18,76906.79,164.4,0.33428,0.00027,12.89391]
[1777469105668,38.19,76897.54,164.4,0.33181,0.00027,12.85451]
[1777469107003,38.19,76896.66,164.4,0.3316,0.00027,12.85117]
[1777469107198,38.19,76896.66,164.4,0.3316,0.00027,12.85117]
[1777469107580,38.2,76895.64,164.4,0.33136,0.00027,12.84724]
[1777469107802,38.2,76895.64,164.4,0.33136,0.00027,12.84724]
[1777469108568,38.21,76906.4,164.4,0.33431,0.00027,12.89426]
[1777469108899,38.21,76906.4,164.4,0.33431,0.00027,12.89426]
[1777469109039,38.21,76906.4,164.4,0.33431,0.00027,12.89426]
[1777469109057,38.21,76906.4,164.4,0.33431,0.00027,12.89426]
[1777469109597,38.21,76906.4,164.4,0.33431,0.00027,12.89426]
[1777469109664,38.22,76911.94,164.4,0.33584,0.00027,12.91829]
[1777469110047,38.22,76911.94,164.4,0.33584,0.00027,12.91829]
[1777469110254,38.24,76921.18,164.4,0.33841,0.00027,12.95808]
[1777469111660,38.24,76925.55,164.4,0.33959,0.00027,12.97622]
[1777469111707,38.24,76925.55,164.4,0.33959,0.00027,12.97622]
[1777469112282,38.24,76925.55,164.4,0.33959,0.00027,12.97622]
[1777469112631,38.24,76925.55,164.4,0.33959,0.00027,12.97622]
[1777469112672,38.24,76925.55,164.4,0.33959,0.00027,12.97622]
[1777469112604,38.24,76928.42,164.4,0.34037,0.00027,12.98808]
[1777469113012,38.24,76928.42,164.4,0.34037,0.00027,12.98808]
[1777469113574,38.24,76928.42,164.4,0.34037,0.00027,12.98808]
[1777469113585,38.24,76928.42,164.4,0.34037,0.00027,12.98808]
[1777469113636,38.25,76934.09,164.4,0.34194,0.00027,13.01185]
[1777469114181,38.25,76934.09,164.4,0.34194,0.00027,13.01185]
[1777469114628,38.25,76934.09,164.4,0.34194,0.00027,13.01185]
[1777469114663,38.27,76948.57,164.4,0.34594,0.00027,13.07127]
[1777469114879,38.27,76948.57,164.4,0.34594,0.00027,13.07127]
[1777469115319,38.27,76948.57,164.4,0.34594,0.00027,13.07127]
[1777469115578,38.27,76960.78,164.4,0.34927,0.00027,13.11959]
[1777469116231,38.27,76960.78,164.4,0.34927,0.00027,13.11959]
[1777469116317,38.27,76960.78,164.4,0.34927,0.00027,13.11959]
[1777469116331,38.27,76960.78,164.4,0.34927,0.00027,13.11959]
[1777469116355,38.27,76974.19,164.4,0.35294,0.00027,13.17161]
[1777469117269,38.27,76969.88,164.4,0.35176,0.00027,13.15503]
[1777469121662,38.27,76968.41,164.4,0.35137,0.00027,13.14943]
[1777469121663,38.27,76968.41,164.4,0.35137,0.00027,13.14943]
[1777469125344,38.28,76969.55,164.4,0.35169,0.00027,13.15394]
[1777469125350,38.28,76969.55,164.4,0.35169,0.00027,13.15394]
[1777469125366,38.28,76969.55,164.4,0.35169,0.00027,13.15394]
[1777469125387,38.28,76969.55,164.4,0.35169,0.00027,13.15394]
[1777469125666,38.28,76968.66,164.4,0.35145,0.00027,13.15053]
[1777469126283,38.28,76975.03,164.4,0.35319,0.00027,13.17509]
[1777469129262,38.28,76975.06,164.4,0.35321,0.00027,13.17528]
[1777469132956,38.28,76973.67,164.4,0.35277,0.00027,13.16332]
[1777469135347,38.28,76971.06,164.4,0.35206,0.00027,13.15338]
[1777469135534,38.28,76971.06,164.4,0.35206,0.00027,13.15338]
[1777469135615,38.28,76971.06,164.4,0.35206,0.00027,13.15338]
[1777469135624,38.28,76971.06,164.4,0.35206,0.00027,13.15338]
[1777469135680,38.28,76968.92,164.4,0.35148,0.00027,13.14517]
[1777469136631,38.28,76961.69,164.4,0.34951,0.00027,13.11706]
[1777469136994,38.28,76955.79,164.4,0.3479,0.00027,13.0939]
[1777469141373,38.29,76954.39,164.4,0.34753,0.00027,13.08848]
[1777469142952,38.29,76950.15,164.4,0.34638,0.00027,13.07178]
[1777469146807,38.29,76952.74,164.4,0.3471,0.00027,13.08221]
[1777469151132,38.29,76953.97,164.4,0.34744,0.00027,13.08722]
[1777469151196,38.29,76953.97,164.4,0.34744,0.00027,13.08722]
[1777469151619,38.29,76953.97,164.4,0.34744,0.00027,13.08722]
[1777469151673,38.29,76956.44,164.4,0.34812,0.00027,13.097]
[1777469152537,38.29,76956.44,164.4,0.34812,0.00027,13.097]
[1777469152564,38.29,76956.44,164.4,0.34812,0.00027,13.097]
[1777469152622,38.29,76956.44,164.4,0.34812,0.00027,13.097]
[1777469152621,38.3,76958.83,164.4,0.34877,0.00027,13.10646]
[1777469153033,38.3,76958.83,164.4,0.34877,0.00027,13.10646]
[1777469153148,38.3,76958.83,164.4,0.34877,0.00027,13.10646]
[1777469153617,38.3,76958.83,164.4,0.34877,0.00027,13.10646]
[1777469153705,38.3,76959.88,164.4,0.34906,0.00027,13.1106]
[1777469156063,38.3,76967.66,164.4,0.35119,0.00027,13.14104]
[1777469157725,38.3,76967.66,164.4,0.35119,0.00027,13.14104]
[1777469162359,38.3,76969.89,164.4,0.35181,0.00027,13.14971]
[1777469162617,38.3,76969.89,164.4,0.35181,0.00027,13.14971]
[1777469162685,38.3,76967.33,164.4,0.35111,0.00027,13.13981]
[1777469163113,38.3,76963.0,164.4,0.34992,0.00027,13.12296]
[1777469165127,38.3,76958.82,164.4,0.34878,0.00027,13.10657]
[1777469167157,38.3,76957.88,164.4,0.34852,0.00027,13.10287]
[1777469171041,38.3,76952.6,164.4,0.34709,0.00027,13.08205]
[1777469172201,38.3,76953.74,164.4,0.3474,0.00027,13.08657]
[1777469176874,38.3,76956.4,164.4,0.34813,0.00027,13.09721]
[1777469178107,38.3,76959.9,164.4,0.34909,0.00027,13.11098]
[1777469179938,38.3,76959.58,164.4,0.349,0.00027,13.10976]
[1777469180733,38.3,76959.58,164.4,0.349,0.00027,13.10976]
[1777469182192,38.3,76958.85,164.4,0.34881,0.00027,13.10694]
[1777469182568,38.3,76958.85,164.4,0.34881,0.00027,13.10694]
[1777469182618,38.3,76958.3,164.4,0.34866,0.00027,13.1048]
[1777469184440,38.31,76962.57,164.4,0.34983,0.00027,13.1216]
[1777469186274,38.31,76966.94,164.4,0.35103,0.00027,13.13866]
[1777469186792,38.31,76966.94,164.4,0.35103,0.00027,13.13866]
[1777469187824,38.31,76968.67,164.4,0.3515,0.00027,13.14538]
[1777469187859,38.31,76968.67,164.4,0.3515,0.00027,13.14538]
[1777469188617,38.31,76968.67,164.4,0.3515,0.00027,13.14538]
[1777469188650,38.31,76968.67,164.4,0.3515,0.00027,13.14538]
[1777469188718,38.31,76965.22,164.4,0.35056,0.00027,13.13204]
[1777469189401,38.31,76957.78,164.4,0.34853,0.00027,13.10294]
[1777469191308,38.31,76953.06,164.4,0.34717,0.00027,13.0775]
[1777469195396,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195441,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195456,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195466,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195473,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195677,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195709,38.31,76950.68,164.4,0.34653,0.00027,13.06807]
[1777469195714,38.31,76951.53,164.4,0.34676,0.00027,13.07146]
[1777469195784,38.31,76951.53,164.4,0.34676,0.00027,13.07146]
[1777469195943,38.31,76951.53,164.4,0.34676,0.00027,13.07146]
[1777469196526,38.31,76951.53,164.4,0.34676,0.00027,13.07146]
[1777469196572,38.31,76939.13,164.4,0.34339,0.00027,13.02182]
[1777469196857,38.31,76939.13,164.4,0.34339,0.00027,13.02182]
[1777469197089,38.31,76939.13,164.4,0.34339,0.00027,13.02182]
[1777469197520,38.31,76939.13,164.4,0.34339,0.00027,13.02182]
[1777469197714,38.31,76921.6,164.4,0.33865,0.00027,12.95007]
[1777469197807,38.31,76921.6,164.4,0.33865,0.00027,12.95007]
[1777469197872,38.31,76921.6,164.4,0.33865,0.00027,12.95007]
[1777469197883,38.31,76921.6,164.4,0.33865,0.00027,12.95007]
[1777469198625,38.31,76916.46,164.4,0.33726,0.00027,12.92869]
[1777469200236,38.31,76915.43,164.4,0.33699,0.00027,12.92441]
[1777469201436,38.31,76915.35,164.4,0.33697,0.00027,12.92409]
[1777469203798,38.31,76909.52,164.4,0.3354,0.00027,12.89962]
[1777469207818,38.31,76905.16,164.4,0.33423,0.00027,12.88123]
[1777469207993,38.31,76905.16,164.4,0.33423,0.00027,12.88123]
[1777469208130,38.31,76905.16,164.4,0.33423,0.00027,12.88123]
[1777469208244,38.31,76905.16,164.4,0.33423,0.00027,12.88123]
[1777469208619,38.31,76905.16,164.4,0.33423,0.00027,12.88123]
[1777469208720,38.31,76904.16,164.4,0.33396,0.00027,12.87701]
[1777469209436,38.31,76897.8,164.4,0.33225,0.00027,12.84986]
[1777469209797,38.31,76897.8,164.4,0.33225,0.00027,12.84986]
[1777469210639,38.31,76897.8,164.4,0.33225,0.00027,12.84986]
[1777469211230,38.31,76895.06,164.4,0.33151,0.00027,12.83808]
[1777469211507,38.31,76895.06,164.4,0.33151,0.00027,12.83808]
[1777469211964,38.31,76893.06,164.4,0.33098,0.00027,12.82945]
[1777469212134,38.31,76893.06,164.4,0.33098,0.00027,12.82945]
[1777469214032,38.31,76890.49,164.4,0.33029,0.00027,12.81838]
[1777469214199,38.31,76890.49,164.4,0.33029,0.00027,12.81838]
[1777469215225,38.31,76891.39,164.4,0.33053,0.00027,12.82229]
[1777469215661,38.31,76891.39,164.4,0.33053,0.00027,12.82229]
[1777469215747,38.31,76891.39,164.4,0.33053,0.00027,12.82229]
[1777469215766,38.31,76891.39,164.4,0.33053,0.00027,12.82229]
[1777469215720,38.31,76879.83,164.4,0.32745,0.00027,12.77203]
[1777469215895,38.31,76879.83,164.4,0.32745,0.00027,12.77203]
[1777469215983,38.31,76879.83,164.4,0.32745,0.00027,12.77203]
[1777469216272,38.31,76879.83,164.4,0.32745,0.00027,12.77203]
[1777469216618,38.31,76879.83,164.4,0.32745,0.00027,12.77203]
[1777469216698,38.31,76875.44,164.4,0.32628,0.00027,12.75274]
[1777469217501,38.31,76875.44,164.4,0.32628,0.00027,12.75274]
[1777469217621,38.31,76875.44,164.4,0.32628,0.00027,12.75274]
[1777469218200,38.31,76876.9,164.4,0.32667,0.00027,12.7592]
[1777469218503,38.31,76872.79,164.4,0.32558,0.00027,12.74112]
[1777469219617,38.31,76872.79,164.4,0.32558,0.00027,12.74112]
[1777469219679,38.31,76868.7,164.4,0.32449,0.00027,12.72306]
[1777469219922,38.31,76868.7,164.4,0.32449,0.00027,12.72306]
[1777469220225,38.31,76868.7,164.4,0.32449,0.00027,12.72306]
[1777469220876,38.31,76865.41,164.4,0.32362,0.00027,12.70845]
[1777469222034,38.31,76867.46,164.4,0.32417,0.00027,12.71757]
[1777469222568,38.31,76867.46,164.4,0.32417,0.00027,12.71757]
[1777469222705,38.31,76867.46,164.4,0.32417,0.00027,12.71757]
[1777469222777,38.31,76867.46,164.4,0.32417,0.00027,12.71757]
[1777469222780,38.31,76867.46,164.4,0.32417,0.00027,12.71757]
[1777469222794,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469222853,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469222859,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469222901,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469223055,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469223103,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469223465,38.31,76868.53,164.4,0.32445,0.00027,12.72235]
[1777469223540,38.31,76871.99,164.4,0.32537,0.00027,12.7377]
[1777469225839,38.31,76874.84,164.4,0.32614,0.00027,12.75037]
[1777469225850,38.31,76874.84,164.4,0.32614,0.00027,12.75037]
[1777469226618,38.31,76877.14,164.4,0.32675,0.00027,12.76053]
[1777469229388,38.31,76880.94,164.4,0.32777,0.00027,12.77731]
[1777469231085,38.31,76885.94,164.4,0.32911,0.00027,12.7992]
[1777469236087,38.32,76888.74,164.4,0.32987,0.00027,12.8115]
[1777469237011,38.32,76891.3,164.4,0.33055,0.00027,12.82259]
[1777469237616,38.32,76891.3,164.4,0.33055,0.00027,12.82259]
[1777469237693,38.32,76893.32,164.4,0.33109,0.00027,12.8313]
[1777469238961,38.32,76896.42,164.4,0.33193,0.00027,12.84466]
[1777469239392,38.32,76896.42,164.4,0.33193,0.00027,12.84466]
[1777469239525,38.32,76896.42,164.4,0.33193,0.00027,12.84466]
[1777469239651,38.32,76896.72,164.4,0.33201,0.00027,12.84598]
[1777469240115,38.32,76896.72,164.4,0.33201,0.00027,12.84598]
[1777469240552,38.32,76896.72,164.4,0.33201,0.00027,12.84598]
[1777469241194,38.32,76895.77,164.4,0.33176,0.00027,12.84195]
[1777469241214,38.32,76895.77,164.4,0.33176,0.00027,12.84195]
[1777469241309,38.32,76895.77,164.4,0.33176,0.00027,12.84195]
[1777469241440,38.32,76895.77,164.4,0.33176,0.00027,12.84195]
[1777469241618,38.32,76895.77,164.4,0.33176,0.00027,12.84195]
[1777469241719,38.32,76890.12,164.4,0.33025,0.00027,12.81768]
[1777469241898,38.32,76890.12,164.4,0.33025,0.00027,12.81768]
[1777469246968,38.32,76890.61,164.4,0.33039,0.00027,12.81995]
[1777469247710,38.32,76884.92,164.4,0.32887,0.00027,12.79532]
[1777469252744,38.33,76877.48,164.4,0.32683,0.00027,12.75608]
[1777469257780,38.33,76880.06,164.4,0.32754,0.00027,12.76771]
[1777469257918,38.33,76880.06,164.4,0.32754,0.00027,12.76771]
[1777469258786,38.33,76884.42,164.4,0.3287,0.00027,12.78679]
[1777469261229,38.33,76886.05,164.4,0.32914,0.00027,12.79396]
[1777469261273,38.33,76886.05,164.4,0.32914,0.00027,12.79396]
[1777469261389,38.33,76886.05,164.4,0.32914,0.00027,12.79396]
[1777469261808,38.33,76881.99,164.4,0.32806,0.00027,12.77632]
[1777469262326,38.33,76881.99,164.4,0.32806,0.00027,12.77632]
[1777469264645,38.33,76877.56,164.4,0.32688,0.00027,12.75694]
[1777469264699,38.33,76877.56,164.4,0.32688,0.00027,12.75694]
[1777469265075,38.33,76877.49,164.4,0.32686,0.00027,12.75664]
[1777469265836,38.33,76881.03,164.4,0.32781,0.00027,12.77216]
[1777469269756,38.33,76883.69,164.4,0.32852,0.00027,12.78387]
[1777469269972,38.34,76883.05,164.4,0.32836,0.00027,12.78116]
[1777469270200,38.34,76883.05,164.4,0.32836,0.00027,12.78116]
[1777469270571,38.34,76883.05,164.4,0.32836,0.00027,12.78116]
[1777469270760,38.34,76879.37,164.4,0.32738,0.00027,12.76509]
[1777469271231,38.34,76879.37,164.4,0.32738,0.00027,12.76509]
[1777469272252,38.34,76877.67,164.4,0.32692,0.00027,12.75766]
[1777469272709,38.34,76874.66,164.4,0.32613,0.00027,12.74445]
[1777469274802,38.34,76881.4,164.4,0.32793,0.00027,12.77412]
[1777469278617,38.34,76885.21,164.4,0.32895,0.00027,12.7908]
[1777469278630,38.34,76885.59,164.4,0.32905,0.00027,12.79251]
[1777469279267,38.34,76885.59,164.4,0.32905,0.00027,12.79251]
[1777469280166,38.34,76884.95,164.4,0.32889,0.00027,12.7898]
[1777469280344,38.34,76884.95,164.4,0.32889,0.00027,12.7898]
[1777469280617,38.34,76884.95,164.4,0.32889,0.00027,12.7898]
[1777469280703,38.34,76888.27,164.4,0.32978,0.00027,12.80427]
[1777469282562,38.34,76888.07,164.4,0.32973,0.00027,12.80342]
[1777469284460,38.34,76883.17,164.4,0.32842,0.00027,12.7822]
[1777469285212,38.34,76880.17,164.4,0.32763,0.00027,12.76915]
[1777469285528,38.34,76880.17,164.4,0.32763,0.00027,12.76915]
[1777469285630,38.34,76875.68,164.4,0.32643,0.00027,12.74952]
[1777469286232,38.34,76875.68,164.4,0.32643,0.00027,12.74952]
[1777469286834,38.34,76871.48,164.4,0.32532,0.00027,12.73104]
[1777469287127,38.34,76871.48,164.4,0.32532,0.00027,12.73104]
[1777469287540,38.34,76871.48,164.4,0.32532,0.00027,12.73104]
[1777469287653,38.34,76871.48,164.4,0.32532,0.00027,12.73104]
[1777469287730,38.34,76871.48,164.4,0.32532,0.00027,12.73104]
[1777469287763,38.35,76868.2,164.4,0.32445,0.00027,12.7166]
[1777469288029,38.35,76868.2,164.4,0.32445,0.00027,12.7166]
[1777469288034,38.35,76868.2,164.4,0.32445,0.00027,12.7166]
[1777469288196,38.35,76868.2,164.4,0.32445,0.00027,12.7166]
[1777469288271,38.35,76868.2,164.4,0.32445,0.00027,12.7166]
[1777469288736,38.35,76865.22,164.4,0.32366,0.00027,12.70336]
[1777469289123,38.35,76865.22,164.4,0.32366,0.00027,12.70336]
[1777469289141,38.35,76865.22,164.4,0.32366,0.00027,12.70336]
[1777469289263,38.35,76865.22,164.4,0.32366,0.00027,12.70336]
[1777469289340,38.35,76874.24,164.4,0.32606,0.00027,12.7434]
[1777469291752,38.35,76879.31,164.4,0.32742,0.00027,12.76579]
[1777469293940,38.35,76878.65,164.4,0.32725,0.00027,12.76299]
[1777469294886,38.35,76876.93,164.4,0.3268,0.00027,12.75551]
[1777469295617,38.35,76876.93,164.4,0.3268,0.00027,12.75551]
[1777469295629,38.35,76876.93,164.4,0.3268,0.00027,12.75551]
[1777469295730,38.35,76869.62,164.4,0.32486,0.00027,12.72336]
[1777469297476,38.35,76864.58,164.4,0.32352,0.00026,12.701]
[1777469301617,38.35,76865.19,164.4,0.32369,0.00026,12.7038]
[1777469301700,38.35,76865.72,164.4,0.32383,0.00027,12.70618]
[1777469303010,38.36,76867.96,164.4,0.32443,0.00027,12.7162]
[1777469303025,38.36,76867.96,164.4,0.32443,0.00027,12.7162]
[1777469304687,38.36,76877.83,164.4,0.32706,0.00027,12.75984]
[1777469310330,38.36,76877.56,164.4,0.32701,0.00027,12.75895]
[1777469312322,38.36,76874.66,164.4,0.32617,0.00027,12.73939]
[1777469312969,38.36,76874.05,164.4,0.32601,0.00027,12.73678]
[1777469313992,38.36,76874.0,164.4,0.326,0.00027,12.73659]
[1777469314371,38.36,76874.0,164.4,0.326,0.00027,12.73659]
[1777469316347,38.37,76876.34,164.4,0.32663,0.00027,12.74698]
[1777469318039,38.37,76876.85,164.4,0.32677,0.00027,12.7493]
[1777469320218,38.37,76883.28,164.4,0.32849,0.00027,12.77753]
[1777469322622,38.37,76883.87,164.4,0.32865,0.00027,12.78013]
[1777469322698,38.37,76885.3,164.4,0.32903,0.00027,12.78638]
[1777469324691,38.37,76887.61,164.4,0.32965,0.00027,12.79646]
[1777469325617,38.37,76888.33,164.4,0.32985,0.00027,12.79963]
[1777469325718,38.37,76886.95,164.4,0.32949,0.00027,12.79372]
[1777469327195,38.37,76886.56,164.4,0.32938,0.00027,12.79206]
[1777469327616,38.37,76886.56,164.4,0.32938,0.00027,12.79206]
[1777469327668,38.37,76886.47,164.4,0.32936,0.00027,12.7917]
[1777469327946,38.37,76886.47,164.4,0.32936,0.00027,12.7917]
[1777469328810,38.37,76891.16,164.4,0.33062,0.00027,12.81202]
[1777469329829,38.38,76897.99,164.4,0.33245,0.00027,12.84138]
[1777469330850,38.38,76905.28,164.4,0.33441,0.00027,12.8724]
[1777469336726,38.38,76906.29,164.4,0.33469,0.00027,12.87685]
[1777469337928,38.38,76909.74,164.4,0.33562,0.00027,12.89145]
[1777469338878,38.38,76909.74,164.4,0.33562,0.00027,12.89145]
[1777469339356,38.38,76916.22,164.4,0.33737,0.00027,12.91858]
[1777469344391,38.39,76915.32,164.4,0.33714,0.00027,12.91505]
[1777469347112,38.39,76919.13,164.4,0.33817,0.00027,12.93096]
[1777469347751,38.39,76919.13,164.4,0.33817,0.00027,12.93096]
[1777469347939,38.39,76918.96,164.4,0.33813,0.00027,12.93029]
[1777469348719,38.39,76913.48,164.4,0.33667,0.00027,12.9078]
[1777469350885,38.41,76908.33,164.4,0.33536,0.00027,12.88726]
[1777469354857,38.43,76908.99,164.4,0.33562,0.00027,12.89132]
[1777469360503,38.46,76910.49,164.4,0.33615,0.00027,12.89945]
[1777469362132,38.46,76910.49,164.4,0.33615,0.00027,12.8995]
[1777469362567,38.46,76910.49,164.4,0.33615,0.00027,12.8995]
[1777469362785,38.46,76910.49,164.4,0.33615,0.00027,12.8995]
[1777469362792,38.46,76911.57,164.4,0.33644,0.00027,12.90406]
[1777469363424,38.46,76911.57,164.4,0.33644,0.00027,12.90406]
[1777469363524,38.46,76913.58,164.4,0.33699,0.00027,12.91249]
[1777469368849,38.46,76914.59,164.4,0.33726,0.00027,12.91669]
[1777469368874,38.46,76914.59,164.4,0.33726,0.00027,12.91669]
[1777469370312,38.46,76913.25,164.4,0.3369,0.00027,12.91111]
[1777469370983,38.46,76913.61,164.4,0.337,0.00027,12.91261]
[1777469377240,38.46,76916.63,164.4,0.33773,0.00027,12.91824]
[1777469379280,38.46,76915.72,164.4,0.33749,0.00027,12.91445]
[1777469381651,38.46,76909.43,164.4,0.3358,0.00027,12.88823]
[1777469386686,38.46,76913.53,164.4,0.3369,0.00027,12.90544]
[1777469391721,38.46,76913.17,164.4,0.33681,0.00027,12.90397]
[1777469395525,38.46,76912.34,164.4,0.33659,0.00027,12.90054]
[1777469395730,38.46,76912.34,164.4,0.33659,0.00027,12.90054]
[1777469395749,38.46,76917.77,164.4,0.33805,0.00027,12.92311]
[1777469396116,38.46,76917.77,164.4,0.33805,0.00027,12.92311]
[1777469400196,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400215,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400303,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400303,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400370,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400400,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400469,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400598,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400746,38.46,76916.62,164.4,0.33774,0.00027,12.91832]
[1777469400884,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401040,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401050,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401557,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401629,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401806,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401910,38.46,76903.1,164.4,0.33411,0.00027,12.86175]
[1777469401854,38.46,76899.08,164.4,0.33303,0.00027,12.84469]
[1777469402698,38.46,76899.08,164.4,0.33303,0.00027,12.84469]
[1777469402806,38.46,76905.76,164.4,0.33483,0.00027,12.87301]
[1777469403064,38.46,76905.76,164.4,0.33483,0.00027,12.87301]
[1777469403130,38.46,76905.76,164.4,0.33483,0.00027,12.87301]
[1777469403619,38.46,76905.76,164.4,0.33483,0.00027,12.87301]
[1777469403959,38.46,76891.25,164.4,0.33095,0.00027,12.8114]
[1777469404941,38.46,76884.87,164.4,0.32925,0.00027,12.78393]
[1777469406782,38.46,76888.25,164.4,0.33015,0.00027,12.79854]
[1777469406972,38.46,76888.25,164.4,0.33015,0.00027,12.79854]
[1777469406942,38.46,76880.57,164.4,0.32811,0.00027,12.76533]
[1777469407958,38.46,76873.17,164.4,0.32614,0.00027,12.73303]
[1777469408853,38.47,76877.81,164.4,0.32738,0.00027,12.75339]
[1777469410129,38.47,76874.07,164.4,0.32639,0.00027,12.73707]
[1777469410185,38.47,76874.07,164.4,0.32639,0.00027,12.73707]
[1777469410194,38.47,76874.07,164.4,0.32639,0.00027,12.73707]
[1777469410867,38.47,76868.32,164.4,0.32487,0.00026,12.71183]
[1777469411914,38.47,76868.32,164.4,0.32487,0.00026,12.71183]
[1777469412835,38.47,76867.46,164.4,0.32464,0.00026,12.7081]
[1777469412848,38.47,76867.46,164.4,0.32464,0.00026,12.7081]
[1777469412853,38.47,76867.46,164.4,0.32464,0.00026,12.7081]
[1777469412883,38.47,76866.58,164.4,0.32441,0.00026,12.70424]
[1777469413088,38.47,76866.58,164.4,0.32441,0.00026,12.70424]
[1777469414958,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415120,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415127,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415143,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415288,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415538,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415744,38.47,76853.82,164.4,0.32104,0.00026,12.64739]
[1777469415918,38.47,76839.05,164.4,0.31716,0.00026,12.58054]
[1777469417346,38.47,76837.09,164.4,0.31665,0.00026,12.57155]
[1777469417919,38.47,76832.53,164.4,0.31545,0.00026,12.55059]
[1777469420948,38.47,76828.37,164.4,0.31437,0.00026,12.5314]
[1777469421955,38.47,76822.22,164.4,0.31276,0.00026,12.50288]
[1777469422500,38.47,76822.22,164.4,0.31276,0.00026,12.50288]
[1777469422962,38.47,76823.76,164.4,0.31316,0.00026,12.51006]
[1777469428000,38.47,76829.81,164.4,0.31477,0.00026,12.53847]
[1777469433198,38.48,76827.63,164.4,0.31413,0.00026,12.52167]
[1777469436617,38.48,76825.36,164.4,0.31355,0.00026,12.51136]
[1777469436959,38.48,76825.36,164.4,0.31355,0.00026,12.51136]
[1777469436981,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437468,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437471,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437498,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437507,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437657,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437909,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437944,38.48,76824.45,164.4,0.31332,0.00026,12.50721]
[1777469437925,38.48,76819.53,164.4,0.31204,0.00026,12.48434]
[1777469438990,38.48,76824.21,164.4,0.31326,0.00026,12.50619]
[1777469439818,38.48,76824.21,164.4,0.31326,0.00026,12.50619]
[1777469440475,38.48,76820.32,164.4,0.31225,0.00026,12.48812]
[1777469441111,38.48,76823.03,164.4,0.31296,0.00026,12.5008]
[1777469441396,38.48,76823.03,164.4,0.31296,0.00026,12.5008]
[1777469441618,38.48,76823.03,164.4,0.31296,0.00026,12.5008]
[1777469442018,38.48,76832.14,164.4,0.31534,0.00026,12.54303]
[1777469442095,38.48,76832.14,164.4,0.31534,0.00026,12.54303]
[1777469442313,38.48,76832.14,164.4,0.31534,0.00026,12.54303]
[1777469442617,38.48,76832.14,164.4,0.31534,0.00026,12.54303]
[1777469442772,38.49,76851.99,164.4,0.32056,0.00026,12.63347]
[1777469443739,38.49,76863.64,164.4,0.32365,0.00026,12.68566]
[1777469444229,38.49,76863.64,164.4,0.32365,0.00026,12.68566]
[1777469444619,38.49,76863.64,164.4,0.32365,0.00026,12.68566]
[1777469444643,38.49,76863.64,164.4,0.32365,0.00026,12.68566]
[1777469444857,38.49,76864.57,164.4,0.3239,0.00026,12.68989]
[1777469445901,38.49,76857.0,164.4,0.3219,0.00026,12.6562]
[1777469446586,38.49,76857.0,164.4,0.3219,0.00026,12.6562]
[1777469446717,38.49,76857.0,164.4,0.3219,0.00026,12.6562]
[1777469446814,38.49,76852.43,164.4,0.3207,0.00026,12.63575]
[1777469450925,38.49,76853.26,164.4,0.32092,0.00026,12.63964]
[1777469451557,38.49,76851.35,164.4,0.32043,0.00026,12.63111]
[1777469451558,38.49,76851.35,164.4,0.32043,0.00026,12.63111]
[1777469451882,38.49,76850.01,164.4,0.32008,0.00026,12.62514]
[1777469452189,38.49,76850.01,164.4,0.32008,0.00026,12.62514]
[1777469452364,38.49,76850.01,164.4,0.32008,0.00026,12.62514]
[1777469452585,38.49,76850.01,164.4,0.32008,0.00026,12.62514]
[1777469452883,38.49,76842.44,164.4,0.31809,0.00026,12.59088]
[1777469453667,38.49,76842.44,164.4,0.31809,0.00026,12.59088]
[1777469453980,38.49,76842.44,164.4,0.31809,0.00026,12.59088]
[1777469453892,38.49,76832.99,164.4,0.31561,0.00026,12.54768]
[1777469454357,38.49,76832.99,164.4,0.31561,0.00026,12.54768]
[1777469454914,38.49,76825.75,164.4,0.31372,0.00026,12.51427]
[1777469455194,38.49,76825.75,164.4,0.31372,0.00026,12.51427]
[1777469455236,38.49,76825.75,164.4,0.31372,0.00026,12.51427]
[1777469455952,38.49,76821.46,164.4,0.3126,0.00026,12.49437]
[1777469458527,38.5,76820.1,164.4,0.31225,0.00026,12.48812]
[1777469458543,38.5,76820.1,164.4,0.31225,0.00026,12.48812]
[1777469459581,38.5,76825.15,164.4,0.31358,0.00026,12.51174]
[1777469460184,38.5,76825.15,164.4,0.31358,0.00026,12.51174]
[1777469460345,38.5,76825.15,164.4,0.31358,0.00026,12.51174]
[1777469460618,38.5,76825.15,164.4,0.31358,0.00026,12.51174]
[1777469460999,38.5,76823.12,164.4,0.31305,0.00026,12.50239]
[1777469461996,38.5,76814.96,164.4,0.31093,0.00026,12.46429]
[1777469462409,38.5,76814.96,164.4,0.31093,0.00026,12.46429]
[1777469462617,38.5,76814.96,164.4,0.31093,0.00026,12.46429]
[1777469462906,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463488,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463515,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463522,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463610,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463686,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463719,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463788,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469463840,38.5,76811.43,164.4,0.31001,0.00026,12.44773]
[1777469464028,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464159,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464168,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464168,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464616,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464736,38.5,76814.24,164.4,0.31075,0.00026,12.46106]
[1777469464921,38.5,76831.23,164.4,0.31519,0.00026,12.54021]
[1777469465105,38.5,76831.23,164.4,0.31519,0.00026,12.54021]
[1777469465740,38.5,76831.23,164.4,0.31519,0.00026,12.54021]
[1777469466012,38.5,76831.23,164.4,0.31519,0.00026,12.54021]
[1777469466081,38.5,76834.4,164.4,0.31602,0.00026,12.55492]
[1777469466245,38.5,76834.4,164.4,0.31602,0.00026,12.55492]
[1777469466933,38.51,76836.81,164.4,0.31666,0.00026,12.56608]
[1777469467611,38.51,76836.81,164.4,0.31666,0.00026,12.56608]
[1777469467628,38.51,76836.81,164.4,0.31666,0.00026,12.56608]
[1777469467735,38.51,76836.81,164.4,0.31666,0.00026,12.56608]
[1777469467959,38.51,76841.58,164.4,0.31792,0.00026,12.58788]
[1777469469005,38.51,76834.7,164.4,0.31611,0.00026,12.55646]
[1777469470489,38.51,76832.99,164.4,0.31567,0.00026,12.54864]
[1777469470577,38.51,76832.99,164.4,0.31567,0.00026,12.54864]
[1777469470626,38.51,76832.99,164.4,0.31567,0.00026,12.54864]
[1777469470967,38.51,76832.99,164.4,0.31567,0.00026,12.54864]
[1777469470988,38.51,76832.99,164.4,0.31567,0.00026,12.54864]
[1777469471026,38.51,76834.92,164.4,0.31617,0.00026,12.55753]
[1777469471587,38.51,76834.92,164.4,0.31617,0.00026,12.55753]
[1777469471623,38.51,76839.3,164.4,0.31733,0.00026,12.57764]
[1777469472703,38.51,76839.3,164.4,0.31733,0.00026,12.57764]
[1777469472903,38.51,76839.3,164.4,0.31733,0.00026,12.57764]
[1777469472998,38.51,76842.94,164.4,0.31829,0.00026,12.59426]
[1777469473797,38.51,76842.94,164.4,0.31829,0.00026,12.59426]
[1777469473845,38.51,76848.58,164.4,0.31977,0.00026,12.61985]
[1777469474530,38.51,76848.58,164.4,0.31977,0.00026,12.61985]
[1777469475167,38.51,76849.62,164.4,0.32005,0.00026,12.62461]
[1777469475239,38.51,76849.62,164.4,0.32005,0.00026,12.62461]
[1777469477106,38.51,76854.48,164.4,0.32133,0.00026,12.64652]
[1777469477175,38.51,76854.48,164.4,0.32133,0.00026,12.64652]
[1777469478039,38.51,76849.49,164.4,0.32002,0.00026,12.62415]
[1777469478878,38.51,76842.88,164.4,0.31829,0.00026,12.59427]
[1777469480039,38.51,76842.88,164.4,0.31829,0.00026,12.59427]
[1777469481628,38.51,76846.7,164.4,0.3193,0.00026,12.61168]
[1777469481730,38.51,76846.7,164.4,0.3193,0.00026,12.61168]
[1777469481797,38.51,76846.7,164.4,0.3193,0.00026,12.61168]
[1777469482057,38.51,76849.07,164.4,0.31992,0.00026,12.62246]
[1777469482094,38.51,76849.07,164.4,0.31992,0.00026,12.62246]
[1777469482142,38.51,76849.07,164.4,0.31992,0.00026,12.62246]
[1777469482333,38.51,76849.07,164.4,0.31992,0.00026,12.62246]
[1777469482648,38.51,76849.07,164.4,0.31992,0.00026,12.62246]
[1777469482847,38.52,76853.39,164.4,0.32107,0.00026,12.64204]
[1777469483959,38.52,76858.53,164.4,0.32243,0.00026,12.66507]
[1777469486042,38.52,76851.68,164.4,0.32063,0.00026,12.63448]
[1777469491460,38.52,76853.88,164.4,0.32115,0.00026,12.63769]
[1777469493956,38.52,76846.15,164.4,0.31912,0.00026,12.60299]
[1777469495106,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495112,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495117,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495456,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495506,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495554,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495591,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495639,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469495982,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469496014,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469496049,38.53,76846.05,164.4,0.3191,0.00026,12.60262]
[1777469496028,38.53,76840.46,164.4,0.31764,0.00026,12.57733]
[1777469496178,38.53,76840.46,164.4,0.31764,0.00026,12.57733]
[1777469496983,38.53,76844.04,164.4,0.31858,0.00026,12.59365]
[1777469500662,38.53,76845.4,164.4,0.31895,0.00026,12.60006]
[1777469500911,38.53,76850.64,164.4,0.32033,0.00026,12.62379]
[1777469501430,38.53,76850.64,164.4,0.32033,0.00026,12.62379]
[1777469502059,38.53,76852.49,164.4,0.32083,0.00026,12.6322]
[1777469504023,38.53,76848.35,164.4,0.31974,0.00026,12.61369]
[1777469504622,38.53,76848.35,164.4,0.31974,0.00026,12.61369]
[1777469505017,38.54,76843.5,164.4,0.31847,0.00026,12.59182]
[1777469505294,38.54,76843.5,164.4,0.31847,0.00026,12.59182]
[1777469506020,38.54,76843.5,164.4,0.31847,0.00026,12.59182]
[1777469506021,38.54,76843.5,164.4,0.31847,0.00026,12.59182]
[1777469506072,38.54,76843.5,164.4,0.31847,0.00026,12.59182]
[1777469506071,38.54,76839.74,164.4,0.31749,0.00026,12.57478]
[1777469507033,38.54,76839.46,164.4,0.31742,0.00026,12.57351]
[1777469507367,38.54,76839.46,164.4,0.31742,0.00026,12.57351]
[1777469507910,38.54,76838.61,164.4,0.3172,0.00026,12.56969]
[1777469508284,38.54,76838.61,164.4,0.3172,0.00026,12.56969]
[1777469510406,38.54,76838.55,164.4,0.31718,0.00026,12.56945]
[1777469510645,38.54,76838.55,164.4,0.31718,0.00026,12.56945]
[1777469511625,38.54,76829.54,164.4,0.31483,0.00026,12.52819]
[1777469512691,38.54,76829.54,164.4,0.31483,0.00026,12.52819]
[1777469515531,38.54,76826.43,164.4,0.31403,0.00026,12.51401]
[1777469515645,38.54,76826.43,164.4,0.31403,0.00026,12.51401]
[1777469515832,38.54,76833.17,164.4,0.31579,0.00026,12.54511]
[1777469516938,38.54,76833.17,164.4,0.31579,0.00026,12.54511]
[1777469517032,38.54,76845.84,164.4,0.31912,0.00026,12.60294]
[1777469517439,38.54,76845.84,164.4,0.31912,0.00026,12.60294]
[1777469517825,38.54,76856.18,164.4,0.32185,0.00026,12.64949]
[1777469518140,38.54,76856.18,164.4,0.32185,0.00026,12.64949]
[1777469519084,38.54,76857.25,164.4,0.32213,0.00026,12.65434]
[1777469520689,38.55,76851.9,164.4,0.32073,0.00026,12.63047]
[1777469521185,38.55,76851.9,164.4,0.32073,0.00026,12.63047]
[1777469522076,38.55,76857.15,164.4,0.32211,0.00026,12.65402]
[1777469524717,38.55,76852.51,164.4,0.3209,0.00026,12.63335]
[1777469528405,38.55,76851.3,164.4,0.32059,0.00026,12.62807]
[1777469533539,38.55,76848.35,164.4,0.31983,0.00026,12.61509]
[1777469537332,38.56,76852.96,164.4,0.32106,0.00026,12.63605]
[1777469538619,38.56,76849.37,164.4,0.32011,0.00026,12.61997]
[1777469539083,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539173,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539207,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539235,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539247,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539261,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539284,38.56,76843.4,164.4,0.31855,0.00026,12.59308]
[1777469539822,38.56,76836.41,164.4,0.31672,0.00026,12.56132]
[1777469542112,38.56,76832.15,164.4,0.31561,0.00026,12.54184]
[1777469543850,38.56,76826.79,164.4,0.31421,0.00026,12.51725]
[1777469548885,38.56,76830.85,164.4,0.31529,0.00026,12.53619]
[1777469549388,38.56,76830.85,164.4,0.31529,0.00026,12.53619]
[1777469552780,38.56,76831.79,164.4,0.31546,0.00026,12.53363]
[1777469553618,38.56,76834.52,164.4,0.31618,0.00026,12.54618]
[1777469554122,38.57,76840.35,164.4,0.31771,0.00026,12.5728]
[1777469554682,38.57,76840.35,164.4,0.31771,0.00026,12.5728]
[1777469554926,38.57,76845.39,164.4,0.31903,0.00026,12.5957]
[1777469555309,38.57,76845.39,164.4,0.31903,0.00026,12.5957]
[1777469556941,38.57,76852.98,164.4,0.32104,0.00026,12.63]
[1777469557727,38.57,76852.98,164.4,0.32104,0.00026,12.63]
[1777469558626,38.57,76853.09,164.4,0.32107,0.00026,12.63054]
[1777469558905,38.57,76853.09,164.4,0.32107,0.00026,12.63054]
[1777469559079,38.57,76858.08,164.4,0.32238,0.00026,12.65283]
[1777469559617,38.57,76858.08,164.4,0.32238,0.00026,12.65283]
[1777469559962,38.57,76862.41,164.4,0.32353,0.00026,12.67209]
[1777469563618,38.57,76863.81,164.4,0.32391,0.00026,12.67843]
[1777469563989,38.57,76860.16,164.4,0.32294,0.00026,12.66231]
[1777469564334,38.57,76860.16,164.4,0.32294,0.00026,12.66231]
[1777469564997,38.57,76854.41,164.4,0.32143,0.00026,12.6367]
[1777469566004,38.57,76847.05,164.4,0.3195,0.00026,12.60369]
[1777469567010,38.57,76841.53,164.4,0.31805,0.00026,12.57878]
[1777469567523,38.57,76841.53,164.4,0.31805,0.00026,12.57878]
[1777469568230,38.57,76840.97,164.4,0.31791,0.00026,12.57633]
[1777469570032,38.58,76846.04,164.4,0.31925,0.00026,12.59943]
[1777469572048,38.58,76853.14,164.4,0.32112,0.00026,12.63149]
[1777469574062,38.58,76858.36,164.4,0.3225,0.00026,12.65487]
[1777469576299,38.58,76861.46,164.4,0.32332,0.00026,12.66867]
[1777469576309,38.58,76861.46,164.4,0.32332,0.00026,12.66867]
[1777469576618,38.58,76861.46,164.4,0.32332,0.00026,12.66867]
[1777469577083,38.58,76865.9,164.4,0.3245,0.00026,12.68831]
[1777469578216,38.58,76865.64,164.4,0.32443,0.00026,12.68724]
[1777469579097,38.58,76865.88,164.4,0.3245,0.00026,12.68838]
[1777469579351,38.58,76865.88,164.4,0.3245,0.00026,12.68838]
[1777469580104,38.58,76865.74,164.4,0.32447,0.00026,12.6878]
[1777469580337,38.58,76865.74,164.4,0.32447,0.00026,12.6878]
[1777469581110,38.58,76865.54,164.4,0.32442,0.00026,12.687]
[1777469584166,38.59,76865.15,164.4,0.32432,0.00026,12.68535]
[1777469584132,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469584230,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469584281,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469584353,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469584425,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469584614,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469585194,38.59,76859.23,164.4,0.32276,0.00026,12.65918]
[1777469585139,38.59,76846.81,164.4,0.3195,0.00026,12.60365]
[1777469586198,38.59,76838.84,164.4,0.3174,0.00026,12.56747]
[1777469586260,38.59,76838.84,164.4,0.3174,0.00026,12.56747]
[1777469586528,38.59,76838.84,164.4,0.3174,0.00026,12.56747]
[1777469586855,38.59,76838.84,164.4,0.3174,0.00026,12.56747]
[1777469588222,38.59,76831.92,164.4,0.31559,0.00026,12.53584]
[1777469590333,38.59,76833.19,164.4,0.31593,0.00026,12.54171]
[1777469591180,38.59,76827.07,164.4,0.31433,0.00026,12.51362]
[1777469592068,38.59,76827.07,164.4,0.31433,0.00026,12.51362]
[1777469593332,38.59,76822.98,164.4,0.31327,0.00026,12.49476]
[1777469598915,38.59,76819.14,164.4,0.31228,0.00026,12.47722]
[1777469599617,38.59,76819.44,164.4,0.31237,0.00026,12.47878]
[1777469599933,38.59,76819.44,164.4,0.31237,0.00026,12.47878]
[1777469599976,38.59,76819.44,164.4,0.31237,0.00026,12.47878]
[1777469600197,38.59,76815.93,164.4,0.31146,0.00026,12.46252]
[1777469600460,38.59,76815.93,164.4,0.31146,0.00026,12.46252]
[1777469601001,38.59,76815.93,164.4,0.31146,0.00026,12.46252]
[1777469601121,38.59,76812.67,164.4,0.31062,0.00026,12.44728]
[1777469601225,38.59,76812.67,164.4,0.31062,0.00026,12.44728]
[1777469602442,38.59,76809.62,164.4,0.30982,0.00026,12.43295]
[1777469603179,38.59,76809.62,164.4,0.30982,0.00026,12.43295]
[1777469603211,38.59,76807.05,164.4,0.30916,0.00026,12.42088]
[1777469605627,38.59,76809.56,164.4,0.30981,0.00026,12.43276]
[1777469605800,38.59,76809.56,164.4,0.30981,0.00026,12.43276]
[1777469606029,38.59,76808.24,164.4,0.30947,0.00026,12.42658]
[1777469606425,38.59,76808.24,164.4,0.30947,0.00026,12.42658]
[1777469607168,38.59,76793.39,164.4,0.30563,0.00026,12.35609]
[1777469607700,38.59,76793.39,164.4,0.30563,0.00026,12.35609]
[1777469607771,38.59,76793.39,164.4,0.30563,0.00026,12.35609]
[1777469610558,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469610586,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469610660,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469610679,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469610829,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469611066,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469611151,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469611159,38.6,76793.76,164.4,0.30573,0.00026,12.35798]
[1777469611153,38.6,76800.99,164.4,0.30752,0.00026,12.38536]
[1777469611393,38.6,76800.99,164.4,0.30752,0.00026,12.38536]
[1777469611647,38.6,76800.99,164.4,0.30752,0.00026,12.38536]
[1777469611922,38.6,76800.99,164.4,0.30752,0.00026,12.38536]
[1777469612223,38.6,76826.08,164.4,0.31404,0.00026,12.50286]
[1777469613204,38.6,76841.6,164.4,0.3181,0.00026,12.57393]
[1777469613841,38.6,76833.45,164.4,0.31597,0.00026,12.53679]
[1777469614669,38.6,76833.45,164.4,0.31597,0.00026,12.53679]
[1777469614675,38.6,76833.45,164.4,0.31597,0.00026,12.53679]
[1777469615219,38.6,76827.73,164.4,0.31447,0.00026,12.51055]
[1777469616140,38.6,76819.34,164.4,0.31229,0.00026,12.47167]
[1777469616991,38.6,76819.34,164.4,0.31229,0.00026,12.47167]
[1777469617107,38.6,76809.09,164.4,0.30962,0.00026,12.42373]
[1777469621509,38.6,76807.34,164.4,0.30917,0.00026,12.41559]
[1777469622216,38.6,76807.34,164.4,0.30917,0.00026,12.41559]
[1777469624305,38.6,76806.2,164.4,0.30888,0.00026,12.41028]
[1777469625955,38.6,76816.11,164.4,0.31146,0.00026,12.45683]
[1777469626427,38.6,76823.51,164.4,0.31338,0.00026,12.49121]
[1777469628567,38.6,76822.94,164.4,0.31323,0.00026,12.48854]
[1777469628973,38.6,76822.94,164.4,0.31323,0.00026,12.48854]
[1777469629043,38.6,76817.1,164.4,0.31171,0.00026,12.46137]
[1777469630537,38.6,76819.87,164.4,0.31243,0.00026,12.47426]
[1777469630616,38.6,76819.87,164.4,0.31243,0.00026,12.47426]
[1777469630718,38.6,76821.57,164.4,0.31287,0.00026,12.48213]
[1777469631969,38.6,76821.57,164.4,0.31287,0.00026,12.48213]
[1777469632192,38.6,76821.57,164.4,0.31287,0.00026,12.48213]
[1777469632024,38.6,76826.71,164.4,0.31421,0.00026,12.50593]
[1777469632584,38.6,76826.71,164.4,0.31421,0.00026,12.50593]
[1777469632588,38.6,76826.71,164.4,0.31421,0.00026,12.50593]
[1777469632669,38.6,76826.71,164.4,0.31421,0.00026,12.50593]
[1777469632889,38.6,76826.71,164.4,0.31421,0.00026,12.50593]
[1777469633141,38.6,76828.38,164.4,0.31465,0.00026,12.51367]
[1777469633977,38.6,76840.21,164.4,0.31775,0.00026,12.56786]
[1777469634885,38.6,76846.6,164.4,0.31943,0.00026,12.59682]
[1777469637044,38.6,76845.05,164.4,0.31902,0.00026,12.58984]
[1777469637253,38.6,76844.34,164.4,0.31884,0.00026,12.58666]
[1777469637976,38.6,76844.34,164.4,0.31884,0.00026,12.58666]
[1777469638001,38.6,76844.09,164.4,0.31878,0.00026,12.5856]
[1777469638744,38.6,76840.06,164.4,0.31772,0.00026,12.56737]
[1777469639362,38.6,76840.06,164.4,0.31772,0.00026,12.56737]
[1777469639617,38.6,76840.06,164.4,0.31772,0.00026,12.56737]
[1777469640071,38.6,76837.39,164.4,0.31703,0.00026,12.55527]
[1777469640322,38.6,76837.39,164.4,0.31703,0.00026,12.55527]
[1777469641128,38.6,76837.39,164.4,0.31703,0.00026,12.55527]
[1777469641236,38.6,76837.39,164.4,0.31703,0.00026,12.55527]
[1777469641243,38.6,76837.39,164.4,0.31703,0.00026,12.55527]
[1777469641695,38.6,76835.37,164.4,0.3165,0.00026,12.54611]
[1777469642592,38.6,76835.37,164.4,0.3165,0.00026,12.54611]
[1777469644058,38.6,76831.59,164.4,0.31551,0.00026,12.52883]
[1777469644225,38.61,76821.07,164.4,0.31277,0.00026,12.48034]
[1777469644775,38.61,76821.07,164.4,0.31277,0.00026,12.48034]
[1777469645194,38.61,76820.01,164.4,0.3125,0.00026,12.47544]
[1777469645359,38.61,76820.01,164.4,0.3125,0.00026,12.47544]
[1777469646567,38.61,76830.97,164.4,0.31536,0.00026,12.52618]
[1777469647396,38.61,76830.97,164.5,0.31536,0.00026,12.52618]
[1777469648278,38.61,76831.39,164.5,0.31548,0.00026,12.52814]
[1777469648617,38.61,76831.39,164.5,0.31548,0.00026,12.52814]
[1777469648718,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469649395,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469649397,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469649400,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469649642,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469649674,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469650089,38.61,76824.35,164.5,0.31364,0.00026,12.49576]
[1777469650093,38.61,76820.46,164.5,0.31263,0.00026,12.47775]
[1777469651942,38.61,76821.45,164.5,0.31289,0.00026,12.48238]
[1777469657647,38.61,76821.99,164.5,0.31304,0.00026,12.48506]
[1777469658617,38.61,76821.99,164.5,0.31304,0.00026,12.48506]
[1777469659168,38.61,76821.05,164.5,0.3128,0.00026,12.48073]
[1777469662683,38.61,76810.76,164.5,0.31012,0.00026,12.43263]
[1777469663952,38.61,76810.76,164.5,0.31012,0.00026,12.43263]
[1777469664128,38.61,76810.76,164.5,0.31012,0.00026,12.43263]
[1777469664270,38.61,76808.53,164.5,0.30954,0.00026,12.42218]
[1777469665280,38.61,76808.53,164.5,0.30954,0.00026,12.42218]
[1777469665048,38.61,76798.91,164.5,0.30705,0.00026,12.37672]
[1777469665303,38.61,76798.91,164.5,0.30705,0.00026,12.37672]
[1777469665627,38.61,76798.91,164.5,0.30705,0.00026,12.37672]
[1777469666172,38.61,76788.94,164.5,0.30448,0.00026,12.32915]
[1777469667472,38.61,76791.47,164.5,0.30513,0.00026,12.34128]
[1777469672488,38.61,76789.98,164.5,0.30466,0.00026,12.32702]
[1777469673367,38.61,76788.49,164.5,0.30428,0.00026,12.31987]
[1777469673789,38.61,76788.49,164.5,0.30428,0.00026,12.31987]
[1777469674211,38.61,76775.3,164.5,0.30089,0.00026,12.25609]
[1777469675278,38.61,76775.3,164.5,0.30089,0.00026,12.25609]
[1777469674971,38.61,76770.65,164.5,0.2997,0.00026,12.23342]
[1777469675357,38.61,76770.65,164.5,0.2997,0.00026,12.23342]
[1777469675613,38.61,76770.65,164.5,0.2997,0.00026,12.23342]
[1777469675877,38.61,76770.65,164.5,0.2997,0.00026,12.23342]
[1777469675961,38.61,76768.87,164.5,0.29925,0.00026,12.22474]
[1777469681533,38.61,76769.08,164.5,0.29931,0.00026,12.22599]
[1777469682617,38.61,76766.65,164.5,0.29869,0.00026,12.21412]
[1777469683299,38.61,76763.17,164.5,0.29781,0.00025,12.19708]
[1777469683543,38.61,76763.17,164.5,0.29781,0.00025,12.19708]
[1777469683636,38.61,76763.17,164.5,0.29781,0.00025,12.19708]
[1777469683784,38.61,76763.17,164.5,0.29781,0.00025,12.19708]
[1777469683822,38.61,76763.17,164.5,0.29781,0.00025,12.19708]
[1777469684303,38.61,76749.73,164.5,0.29439,0.00025,12.13053]
[1777469684306,38.61,76749.73,164.5,0.29439,0.00025,12.13053]
[1777469684323,38.61,76749.73,164.5,0.29439,0.00025,12.13053]
[1777469684619,38.61,76749.73,164.5,0.29439,0.00025,12.13053]
[1777469685258,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685543,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685595,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685795,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685914,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685996,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469685997,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469686050,38.61,76741.2,164.5,0.29223,0.00025,12.08791]
[1777469686249,38.61,76728.39,164.5,0.28901,0.00025,12.02324]
[1777469686517,38.61,76728.39,164.5,0.28901,0.00025,12.02324]
[1777469686758,38.61,76728.39,164.5,0.28901,0.00025,12.02324]
[1777469687220,38.61,76716.25,164.5,0.28596,0.00025,11.96122]
[1777469687451,38.61,76716.25,164.5,0.28596,0.00025,11.96122]
[1777469687505,38.61,76716.25,164.5,0.28596,0.00025,11.96122]
[1777469687680,38.61,76716.25,164.5,0.28596,0.00025,11.96122]
[1777469687958,38.61,76716.25,164.5,0.28596,0.00025,11.96122]
[1777469688282,38.62,76710.79,164.5,0.28459,0.00025,11.93316]
[1777469689738,38.62,76707.75,164.5,0.28384,0.00025,11.91753]
[1777469690301,38.62,76706.8,164.5,0.28361,0.00025,11.91269]
[1777469691370,38.62,76703.69,164.5,0.28284,0.00025,11.89667]
[1777469691870,38.62,76703.69,164.5,0.28284,0.00025,11.89667]
[1777469692199,38.62,76703.69,164.5,0.28284,0.00025,11.89667]
[1777469692813,38.62,76700.14,164.5,0.28195,0.00025,11.87829]
[1777469694158,38.62,76700.31,164.5,0.282,0.00025,11.8793]
[1777469695261,38.62,76698.59,164.5,0.28158,0.00025,11.87047]
[1777469695577,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695586,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695675,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695701,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695784,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695857,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695863,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695868,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695947,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469695966,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469696039,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469696086,38.62,76697.45,164.5,0.2813,0.00025,11.86466]
[1777469696120,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469696437,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469696490,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469696495,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469696617,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469697094,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469697207,38.62,76688.77,164.5,0.27916,0.00025,11.8194]
[1777469697294,38.62,76676.2,164.5,0.27606,0.00025,11.75321]
[1777469697552,38.62,76676.2,164.5,0.27606,0.00025,11.75321]
[1777469697767,38.62,76676.2,164.5,0.27606,0.00025,11.75321]
[1777469697861,38.62,76676.2,164.5,0.27606,0.00025,11.75321]
[1777469698154,38.62,76661.75,164.5,0.27252,0.00024,11.67632]
[1777469698574,38.62,76661.75,164.5,0.27252,0.00024,11.67632]
[1777469698694,38.62,76661.75,164.5,0.27252,0.00024,11.67632]
[1777469698847,38.62,76661.75,164.5,0.27252,0.00024,11.67632]
[1777469698948,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699407,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699705,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699786,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699817,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699880,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469699885,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469700079,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469700201,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469700357,38.63,76655.11,164.5,0.27091,0.00024,11.64085]
[1777469700267,38.63,76657.53,164.5,0.2715,0.00024,11.65402]
[1777469700620,38.63,76657.53,164.5,0.2715,0.00024,11.65402]
[1777469700700,38.63,76657.53,164.5,0.2715,0.00024,11.65402]
[1777469701129,38.63,76657.53,164.5,0.2715,0.00024,11.65402]
[1777469701276,38.63,76649.85,164.5,0.26964,0.00024,11.61281]
[1777469701410,38.63,76649.85,164.5,0.26964,0.00024,11.61281]
[1777469702724,38.63,76648.74,164.5,0.26938,0.00024,11.60692]
[1777469702798,38.63,76648.74,164.5,0.26938,0.00024,11.60692]
[1777469702845,38.63,76648.74,164.5,0.26938,0.00024,11.60692]
[1777469702878,38.63,76648.74,164.5,0.26938,0.00024,11.60692]
[1777469703048,38.63,76648.74,164.5,0.26938,0.00024,11.60692]
[1777469703321,38.63,76661.82,164.5,0.27257,0.00024,11.67749]
[1777469703913,38.63,76661.82,164.5,0.27257,0.00024,11.67749]
[1777469704057,38.63,76661.82,164.5,0.27257,0.00024,11.67749]
[1777469704429,38.63,76660.66,164.5,0.2723,0.00024,11.67145]
[1777469704482,38.63,76660.66,164.5,0.2723,0.00024,11.67145]
[1777469704619,38.63,76660.66,164.5,0.2723,0.00024,11.67145]
[1777469705217,38.63,76647.89,164.5,0.26919,0.00024,11.60288]
[1777469706267,38.63,76647.89,164.5,0.26919,0.00024,11.60288]
[1777469707079,38.64,76644.72,164.5,0.26843,0.00024,11.58584]
[1777469707116,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469707638,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469707643,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469707644,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469707660,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469707668,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469708008,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469708310,38.64,76639.35,164.5,0.26713,0.00024,11.55681]
[1777469708121,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709015,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709018,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709114,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709221,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709301,38.65,76627.81,164.5,0.26442,0.00024,11.49549]
[1777469709300,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469709386,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469709428,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469710195,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469710206,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469710230,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469710278,38.66,76620.43,164.5,0.26267,0.00024,11.45552]
[1777469710327,38.66,76612.32,164.5,0.26077,0.00024,11.41173]
[1777469710489,38.66,76612.32,164.5,0.26077,0.00024,11.41173]
[1777469711306,38.66,76594.33,164.5,0.25649,0.00024,11.31166]
[1777469711493,38.66,76594.33,164.5,0.25649,0.00024,11.31166]
[1777469711657,38.66,76594.33,164.5,0.25649,0.00024,11.31166]
[1777469712348,38.67,76582.94,164.5,0.25383,0.00024,11.2485]
[1777469712597,38.67,76582.94,164.5,0.25383,0.00024,11.2485]
[1777469713690,38.68,76578.72,164.5,0.2529,0.00024,11.22616]
[1777469713782,38.68,76578.72,164.5,0.2529,0.00024,11.22616]
[1777469714272,38.68,76581.4,164.5,0.25353,0.00024,11.24128]
[1777469715282,38.68,76581.4,164.5,0.25353,0.00024,11.24128]
[1777469716626,38.71,76581.39,164.5,0.2537,0.00024,11.24527]
[1777469717216,38.71,76581.39,164.5,0.2537,0.00024,11.24527]
[1777469717660,38.73,76578.33,164.5,0.25308,0.00024,11.23028]
[1777469717885,38.73,76578.33,164.5,0.25308,0.00024,11.23028]
[1777469719756,38.76,76584.73,164.5,0.25475,0.00024,11.27005]
[1777469720067,38.76,76584.73,164.5,0.25475,0.00024,11.27005]
[1777469720247,38.78,76583.16,164.5,0.25447,0.00024,11.26341]
[1777469720463,38.78,76583.16,164.5,0.25447,0.00024,11.26341]
[1777469720803,38.78,76583.16,164.5,0.25447,0.00024,11.26341]
[1777469720825,38.78,76583.16,164.5,0.25447,0.00024,11.26341]
[1777469721128,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469721677,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469721711,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469721743,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469721818,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469722033,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469722115,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469722143,38.78,76588.14,164.5,0.25565,0.00024,11.29141]
[1777469722341,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469722538,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469722701,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469722957,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469723044,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469723124,38.79,76604.88,164.5,0.25971,0.00024,11.3865]
[1777469723329,38.81,76629.9,164.5,0.2658,0.00024,11.52613]
[1777469724318,38.81,76653.17,164.5,0.27144,0.00024,11.65194]
[1777469724726,38.81,76653.17,164.5,0.27144,0.00024,11.65194]
[1777469725001,38.81,76653.17,164.5,0.27144,0.00024,11.65194]
[1777469725006,38.81,76653.17,164.5,0.27144,0.00024,11.65194]
[1777469725187,38.82,76663.19,164.5,0.27389,0.00024,11.70557]
[1777469725582,38.82,76663.19,164.5,0.27389,0.00024,11.70557]
[1777469725620,38.82,76663.19,164.5,0.27389,0.00024,11.70557]
[1777469726346,38.82,76667.18,164.5,0.27487,0.00024,11.72695]
[1777469727007,38.82,76667.18,164.5,0.27487,0.00024,11.72695]
[1777469727140,38.82,76667.18,164.5,0.27487,0.00024,11.72695]
[1777469727261,38.82,76667.18,164.5,0.27487,0.00024,11.72695]
[1777469727368,38.82,76668.25,164.5,0.27514,0.00024,11.73261]
[1777469727441,38.82,76668.25,164.5,0.27514,0.00024,11.73261]
[1777469729404,38.82,76675.59,164.5,0.27695,0.00025,11.77173]
[1777469729518,38.82,76675.59,164.5,0.27695,0.00025,11.77173]
[1777469730421,38.82,76678.78,164.5,0.27774,0.00025,11.78861]
[1777469731260,38.82,76678.78,164.5,0.27774,0.00025,11.78861]
[1777469732568,38.82,76672.27,164.5,0.27606,0.00025,11.74722]
[1777469734013,38.82,76676.2,164.5,0.27703,0.00025,11.76804]
[1777469735397,38.83,76684.6,164.5,0.27911,0.00025,11.81242]
[1777469737628,38.83,76686.68,164.5,0.27963,0.00025,11.82341]
[1777469738260,38.83,76688.16,164.5,0.28,0.00025,11.83126]
[1777469742918,38.84,76685.8,164.5,0.27945,0.00025,11.81947]
[1777469743021,38.84,76685.8,164.5,0.27945,0.00025,11.81947]
[1777469743299,38.84,76694.26,164.5,0.28154,0.00025,11.86358]
[1777469743558,38.84,76694.26,164.5,0.28154,0.00025,11.86358]
[1777469743621,38.84,76694.26,164.5,0.28154,0.00025,11.86358]
[1777469743924,38.84,76694.26,164.5,0.28154,0.00025,11.86358]
[1777469744311,38.84,76703.22,164.5,0.28377,0.00025,11.91005]
[1777469744581,38.84,76703.22,164.5,0.28377,0.00025,11.91005]
[1777469745380,38.84,76703.22,164.5,0.28377,0.00025,11.91005]
[1777469745554,38.84,76705.4,164.5,0.28432,0.00025,11.92143]
[1777469745889,38.84,76705.4,164.5,0.28432,0.00025,11.92143]
[1777469746194,38.84,76705.4,164.5,0.28432,0.00025,11.92143]
[1777469746321,38.84,76705.4,164.5,0.28432,0.00025,11.92143]
[1777469746810,38.84,76703.77,164.5,0.28392,0.00025,11.91315]
[1777469746976,38.84,76703.77,164.5,0.28392,0.00025,11.91315]
[1777469747332,38.84,76702.44,164.5,0.2836,0.00025,11.90642]
[1777469747485,38.84,76702.44,164.5,0.2836,0.00025,11.90642]
[1777469748021,38.84,76702.44,164.5,0.2836,0.00025,11.90642]
[1777469748231,38.84,76702.44,164.5,0.2836,0.00025,11.90642]
[1777469748370,38.84,76702.44,164.5,0.2836,0.00025,11.90642]
[1777469748422,38.84,76696.26,164.5,0.28207,0.00025,11.87466]
[1777469748618,38.84,76696.26,164.5,0.28207,0.00025,11.87466]
[1777469748966,38.84,76696.26,164.5,0.28207,0.00025,11.87466]
[1777469749348,38.84,76693.21,164.5,0.28132,0.00025,11.85895]
[1777469750789,38.84,76690.66,164.5,0.2807,0.00025,11.84582]
[1777469752366,38.85,76695.56,164.5,0.28192,0.00025,11.87143]
[1777469753167,38.85,76695.56,164.5,0.28192,0.00025,11.87143]
[1777469753374,38.85,76703.72,164.5,0.28394,0.00025,11.91358]
[1777469754146,38.85,76703.72,164.5,0.28394,0.00025,11.91358]
[1777469754178,38.85,76703.72,164.5,0.28394,0.00025,11.91358]
[1777469754426,38.85,76707.84,164.5,0.28497,0.00025,11.93475]
[1777469755682,38.85,76709.34,164.5,0.28534,0.00025,11.94252]
[1777469756395,38.85,76708.69,164.5,0.28518,0.00025,11.93921]
[1777469757024,38.85,76708.69,164.5,0.28518,0.00025,11.93921]
[1777469757402,38.85,76702.06,164.5,0.28354,0.00025,11.90521]
[1777469757599,38.85,76702.06,164.5,0.28354,0.00025,11.90521]
[1777469758726,38.85,76703.04,164.5,0.28378,0.00025,11.9103]
[1777469759416,38.85,76712.47,164.5,0.28613,0.00025,11.95869]
[1777469760589,38.85,76711.49,164.5,0.28589,0.00025,11.95376]
[1777469760607,38.85,76711.49,164.5,0.28589,0.00025,11.95376]
[1777469761012,38.85,76711.49,164.5,0.28589,0.00025,11.95376]
[1777469761277,38.85,76711.49,164.5,0.28589,0.00025,11.95376]
[1777469761314,38.85,76711.49,164.5,0.28589,0.00025,11.95376]
[1777469761430,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761508,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761538,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761675,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761746,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761976,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469761984,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469762358,38.85,76701.69,164.5,0.28346,0.00025,11.90354]
[1777469762437,38.85,76688.14,164.5,0.28011,0.00025,11.83341]
[1777469762885,38.85,76688.14,164.5,0.28011,0.00025,11.83341]
[1777469763782,38.85,76688.14,164.5,0.28011,0.00025,11.83341]
[1777469764366,38.85,76688.14,164.5,0.28011,0.00025,11.83341]
[1777469766135,38.85,76687.16,164.5,0.27987,0.00025,11.82836]
[1777469766203,38.85,76687.16,164.5,0.27987,0.00025,11.82836]
[1777469766384,38.85,76687.16,164.5,0.27987,0.00025,11.82836]
[1777469766372,38.85,76691.79,164.5,0.28102,0.00025,11.85252]
[1777469766674,38.85,76691.79,164.5,0.28102,0.00025,11.85252]
[1777469766853,38.85,76691.79,164.5,0.28102,0.00025,11.85252]
[1777469767284,38.85,76691.79,164.5,0.28102,0.00025,11.85252]
[1777469767351,38.85,76702.15,164.5,0.28358,0.00025,11.90608]
[1777469767748,38.85,76702.15,164.5,0.28358,0.00025,11.90608]
[1777469768209,38.85,76709.63,164.5,0.28544,0.00025,11.94443]
[1777469768649,38.85,76709.63,164.5,0.28544,0.00025,11.94443]
[1777469770386,38.85,76710.47,164.5,0.28565,0.00025,11.94874]
[1777469770443,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771160,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771213,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771239,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771246,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771390,38.85,76710.62,164.5,0.28569,0.00025,11.94952]
[1777469771504,38.85,76712.07,164.5,0.28605,0.00025,11.95692]
[1777469771617,38.85,76712.07,164.5,0.28605,0.00025,11.95692]
[1777469771857,38.85,76712.07,164.5,0.28605,0.00025,11.95692]
[1777469772054,38.85,76712.07,164.5,0.28605,0.00025,11.95692]
[1777469772244,38.85,76712.07,164.5,0.28605,0.00025,11.95692]
[1777469772344,38.85,76702.2,164.5,0.2836,0.00025,11.90648]
[1777469775285,38.86,76703.91,164.5,0.28403,0.00025,11.91532]
[1777469775395,38.86,76703.91,164.5,0.28403,0.00025,11.91532]
[1777469775420,38.86,76713.96,164.5,0.28653,0.00025,11.96674]
[1777469776618,38.86,76717.85,164.5,0.2875,0.00025,11.98652]
[1777469776677,38.86,76726.0,164.5,0.28954,0.00025,12.02778]
[1777469777651,38.86,76726.0,164.5,0.28954,0.00025,12.02778]
[1777469778301,38.86,76726.0,164.5,0.28954,0.00025,12.02778]
[1777469779196,38.86,76736.04,164.5,0.29206,0.00025,12.07826]
[1777469780324,38.86,76736.04,164.5,0.29206,0.00025,12.07826]
[1777469780425,38.86,76739.5,164.5,0.29293,0.00025,12.09552]
[1777469781618,38.86,76741.9,164.5,0.29354,0.00025,12.1075]
[1777469782205,38.86,76748.39,164.5,0.29517,0.00025,12.13966]
[1777469784342,38.86,76753.29,164.5,0.29642,0.00025,12.16399]
[1777469785337,38.86,76753.29,164.5,0.29642,0.00025,12.16399]
[1777469785448,38.86,76753.29,164.5,0.29642,0.00025,12.16399]
[1777469786338,38.86,76760.73,164.5,0.29831,0.00025,12.20051]
[1777469787433,38.86,76760.73,164.5,0.29831,0.00025,12.20051]
[1777469788131,38.86,76761.55,164.5,0.29852,0.00025,12.20453]
[1777469788156,38.86,76766.92,164.5,0.29988,0.00025,12.23066]
[1777469788888,38.86,76766.92,164.5,0.29988,0.00025,12.23066]
[1777469793054,38.86,76769.43,164.5,0.30043,0.00025,12.23566]
[1777469793572,38.86,76769.61,164.5,0.30048,0.00025,12.23652]
[1777469797272,38.86,76764.56,164.5,0.29919,0.00025,12.21198]
[1777469797649,38.86,76765.29,164.5,0.29938,0.00025,12.21553]
[1777469797688,38.86,76767.98,164.5,0.30006,0.00025,12.2286]
[1777469798793,38.86,76767.98,164.5,0.30006,0.00025,12.2286]
[1777469799017,38.86,76767.98,164.5,0.30006,0.00025,12.2286]
[1777469799038,38.86,76767.98,164.5,0.30006,0.00025,12.2286]
[1777469799296,38.86,76767.98,164.5,0.30006,0.00025,12.2286]
[1777469799685,38.86,76768.53,164.5,0.30021,0.00025,12.23136]
[1777469800082,38.86,76768.61,164.5,0.30023,0.00025,12.23174]
[1777469801018,38.86,76768.61,164.5,0.30023,0.00025,12.23174]
[1777469803046,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803132,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803144,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803154,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803253,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803277,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803365,38.86,76766.91,164.5,0.29979,0.00025,12.22347]
[1777469803508,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469803606,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469803669,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469803674,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469803908,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469804135,38.86,76767.26,164.5,0.29988,0.00025,12.22517]
[1777469804393,38.86,76739.91,164.5,0.29296,0.00025,12.09075]
[1777469804511,38.86,76739.91,164.5,0.29296,0.00025,12.09075]
[1777469804622,38.86,76739.91,164.5,0.29296,0.00025,12.09075]
[1777469804682,38.86,76739.91,164.5,0.29296,0.00025,12.09075]
[1777469805278,38.86,76735.31,164.5,0.29181,0.00025,12.0678]
[1777469805799,38.86,76735.31,164.5,0.29181,0.00025,12.0678]
[1777469806101,38.86,76735.31,164.5,0.29181,0.00025,12.0678]
[1777469806405,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807135,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807192,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807221,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807377,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807488,38.86,76743.49,164.5,0.29387,0.00025,12.10866]
[1777469807409,38.86,76745.47,164.5,0.29437,0.00025,12.11851]
[1777469807498,38.86,76745.47,164.5,0.29437,0.00025,12.11851]
[1777469808308,38.86,76745.47,164.5,0.29437,0.00025,12.11851]
[1777469808376,38.86,76750.71,164.5,0.2957,0.00025,12.14447]
[1777469810248,38.86,76753.21,164.5,0.29633,0.00025,12.15678]
[1777469810462,38.86,76755.25,164.5,0.29685,0.00025,12.16691]
[1777469810668,38.86,76755.25,164.5,0.29685,0.00025,12.16691]
[1777469811268,38.86,76760.86,164.5,0.29828,0.00025,12.19437]
[1777469811630,38.86,76760.86,164.5,0.29828,0.00025,12.19437]
[1777469811645,38.86,76760.86,164.5,0.29828,0.00025,12.19437]
[1777469811963,38.86,76760.86,164.5,0.29828,0.00025,12.19437]
[1777469812476,38.87,76767.68,164.5,0.30002,0.00025,12.22769]
[1777469813087,38.87,76767.68,164.5,0.30002,0.00025,12.22769]
[1777469813219,38.87,76767.68,164.5,0.30002,0.00025,12.22769]
[1777469813309,38.87,76781.16,164.5,0.30345,0.00026,12.29264]
[1777469813573,38.87,76781.16,164.5,0.30345,0.00026,12.29264]
[1777469813617,38.87,76781.16,164.5,0.30345,0.00026,12.29264]
[1777469813643,38.87,76781.16,164.5,0.30345,0.00026,12.29264]
[1777469813749,38.87,76781.16,164.5,0.30345,0.00026,12.29264]
[1777469814263,38.87,76783.42,164.5,0.30404,0.00026,12.30354]
[1777469818053,38.87,76778.79,164.5,0.30286,0.00026,12.28154]
[1777469819270,38.87,76778.79,164.5,0.30286,0.00026,12.28154]
[1777469821003,38.87,76783.36,164.5,0.30404,0.00026,12.30356]
[1777469825231,38.87,76784.0,164.5,0.30421,0.00026,12.30672]
[1777469825296,38.87,76784.15,164.5,0.30425,0.00026,12.30746]
[1777469826649,38.87,76785.09,164.5,0.30449,0.00026,12.31197]
[1777469826799,38.87,76785.09,164.5,0.30449,0.00026,12.31197]
[1777469827120,38.87,76785.09,164.5,0.30449,0.00026,12.31197]
[1777469827504,38.87,76785.09,164.5,0.30449,0.00026,12.31197]
[1777469827375,38.87,76789.57,164.5,0.30564,0.00026,12.33338]
[1777469827599,38.87,76789.57,164.5,0.30564,0.00026,12.33338]
[1777469827751,38.87,76789.57,164.5,0.30564,0.00026,12.33338]
[1777469827928,38.87,76791.75,164.5,0.3062,0.00026,12.34371]
[1777469831171,38.88,76789.63,164.5,0.30567,0.00026,12.33385]
[1777469832460,38.88,76792.34,164.5,0.30636,0.00026,12.34669]
[1777469832617,38.88,76795.31,164.5,0.30713,0.00026,12.36081]
[1777469832629,38.88,76795.31,164.5,0.30713,0.00026,12.36081]
[1777469833454,38.88,76787.06,164.5,0.30502,0.00026,12.32176]
[1777469834414,38.88,76773.66,164.5,0.3016,0.00025,12.25768]
[1777469835426,38.88,76773.66,164.5,0.3016,0.00025,12.25768]
[1777469836794,38.89,76768.8,164.5,0.30041,0.00025,12.23516]
[1777469840305,38.89,76767.29,164.5,0.30004,0.00025,12.22814]
[1777469840976,38.89,76768.8,164.5,0.30043,0.00025,12.23556]
[1777469842248,38.89,76767.85,164.5,0.3002,0.00025,12.23107]
[1777469842285,38.89,76767.85,164.5,0.3002,0.00025,12.23107]
[1777469842303,38.89,76767.85,164.5,0.3002,0.00025,12.23107]
[1777469842395,38.89,76767.85,164.5,0.3002,0.00025,12.23107]
[1777469842482,38.89,76767.85,164.5,0.3002,0.00025,12.23107]
[1777469842454,38.9,76766.85,164.5,0.29996,0.00025,12.22644]
[1777469842634,38.9,76766.85,164.5,0.29996,0.00025,12.22644]
[1777469843464,38.9,76766.85,164.5,0.29996,0.00025,12.22644]
[1777469843035,38.9,76756.81,164.5,0.29741,0.00025,12.17753]
[1777469843907,38.9,76756.81,164.5,0.29741,0.00025,12.17753]
[1777469844192,38.9,76756.81,164.5,0.29741,0.00025,12.17753]
[1777469844252,38.9,76756.81,164.5,0.29741,0.00025,12.17753]
[1777469844513,38.9,76756.81,164.5,0.29741,0.00025,12.17753]
[1777469844479,38.9,76748.76,164.5,0.29538,0.00025,12.13809]
[1777469844886,38.9,76748.76,164.5,0.29538,0.00025,12.13809]
[1777469845257,38.9,76748.76,164.5,0.29538,0.00025,12.13809]
[1777469845260,38.9,76748.76,164.5,0.29538,0.00025,12.13809]
[1777469845401,38.9,76748.91,164.5,0.29542,0.00025,12.13883]
[1777469847263,38.91,76748.05,164.5,0.29524,0.00025,12.13529]
[1777469847279,38.91,76748.05,164.5,0.29524,0.00025,12.13529]
[1777469847312,38.91,76748.05,164.5,0.29524,0.00025,12.13529]
[1777469847347,38.91,76746.21,164.5,0.29478,0.00025,12.12626]
[1777469848070,38.91,76751.26,164.5,0.29605,0.00025,12.15121]
[1777469849497,38.91,76756.45,164.5,0.29737,0.00025,12.17677]
[1777469851054,38.91,76754.22,164.5,0.29681,0.00025,12.16589]
[1777469851092,38.91,76754.22,164.5,0.29681,0.00025,12.16589]
[1777469851265,38.91,76754.22,164.5,0.29681,0.00025,12.16589]
[1777469851363,38.91,76750.76,164.5,0.29585,0.00025,12.14175]
[1777469853339,38.91,76740.2,164.5,0.29319,0.00025,12.08965]
[1777469854616,38.91,76736.56,164.5,0.29228,0.00025,12.07163]
[1777469854756,38.91,76736.56,164.5,0.29228,0.00025,12.07163]
[1777469854835,38.91,76736.56,164.5,0.29228,0.00025,12.07163]
[1777469854861,38.91,76736.56,164.5,0.29228,0.00025,12.07163]
[1777469854877,38.91,76736.56,164.5,0.29228,0.00025,12.07163]
[1777469855120,38.91,76729.44,164.5,0.2905,0.00025,12.03613]
[1777469856271,38.91,76723.71,164.5,0.28907,0.00025,12.00737]
[1777469856883,38.91,76723.71,164.5,0.28907,0.00025,12.00737]
[1777469857173,38.91,76723.71,164.5,0.28907,0.00025,12.00737]
[1777469857342,38.91,76723.71,164.5,0.28907,0.00025,12.00737]
[1777469857376,38.91,76723.63,164.5,0.28905,0.00025,12.00706]
[1777469858923,38.91,76724.46,164.5,0.28926,0.00025,12.01131]
[1777469859147,38.91,76724.42,164.5,0.28926,0.00025,12.01118]
[1777469859756,38.91,76724.42,164.5,0.28926,0.00025,12.01118]
[1777469860361,38.91,76724.42,164.5,0.28926,0.00025,12.01118]
[1777469860515,38.91,76724.42,164.5,0.28926,0.00025,12.01118]
[1777469860505,38.91,76724.69,164.5,0.28933,0.00025,12.01261]
[1777469860877,38.91,76724.69,164.5,0.28933,0.00025,12.01261]
[1777469861470,38.91,76736.15,164.5,0.2922,0.00025,12.07004]
[1777469862169,38.92,76745.21,164.5,0.29448,0.00025,12.1151]
[1777469863527,38.92,76745.21,164.5,0.29448,0.00025,12.1151]
[1777469864134,38.92,76746.32,164.5,0.29477,0.00025,12.12064]
[1777469864366,38.92,76753.62,164.5,0.29661,0.00025,12.15658]
[1777469865140,38.92,76753.62,164.5,0.29661,0.00025,12.15658]
[1777469865366,38.92,76758.65,164.5,0.29789,0.00025,12.18125]
[1777469866765,38.92,76760.53,164.5,0.29837,0.00025,12.19046]
[1777469867157,38.92,76760.53,164.5,0.29837,0.00025,12.19046]
[1777469867734,38.92,76757.78,164.5,0.29767,0.00025,12.17707]
[1777469871232,38.92,76762.92,164.5,0.29898,0.00025,12.2022]
[1777469873634,38.92,76760.9,164.5,0.29847,0.00025,12.19238]
[1777469873867,38.92,76760.9,164.5,0.29847,0.00025,12.19238]
[1777469874255,38.92,76750.25,164.5,0.29577,0.00025,12.14023]
[1777469874831,38.92,76750.25,164.5,0.29577,0.00025,12.14023]
[1777469875461,38.92,76750.25,164.5,0.29577,0.00025,12.14023]
[1777469875470,38.92,76742.94,164.5,0.29393,0.00025,12.10422]
[1777469875618,38.92,76742.94,164.5,0.29393,0.00025,12.10422]
[1777469876269,38.92,76738.79,164.5,0.29289,0.00025,12.08362]
[1777469876679,38.92,76738.79,164.5,0.29289,0.00025,12.08362]
[1777469876730,38.92,76738.79,164.5,0.29289,0.00025,12.08362]
[1777469876732,38.92,76738.79,164.5,0.29289,0.00025,12.08362]
[1777469877458,38.92,76730.61,164.5,0.29084,0.00025,12.04283]
[1777469880189,38.92,76728.4,164.5,0.29028,0.00025,12.03178]
[1777469881062,38.92,76728.55,164.5,0.29032,0.00025,12.03257]
[1777469881848,38.92,76730.27,164.5,0.29076,0.00025,12.04129]
[1777469882199,38.92,76730.27,164.5,0.29076,0.00025,12.04129]
[1777469882528,38.92,76730.27,164.5,0.29076,0.00025,12.04129]
[1777469882995,38.92,76726.89,164.5,0.28991,0.00025,12.02437]
[1777469885521,38.92,76730.54,164.5,0.29083,0.00025,12.04273]
[1777469886023,38.92,76729.25,164.5,0.29051,0.00025,12.03631]
[1777469886341,38.92,76733.8,164.5,0.29165,0.00025,12.05911]
[1777469886587,38.92,76733.8,164.5,0.29165,0.00025,12.05911]
[1777469887024,38.92,76733.8,164.5,0.29165,0.00025,12.05911]
[1777469887475,38.92,76733.8,164.5,0.29165,0.00025,12.05911]
[1777469887348,38.92,76729.06,164.5,0.29047,0.00025,12.03543]
[1777469887925,38.92,76729.06,164.5,0.29047,0.00025,12.03543]
[1777469889172,38.92,76729.56,164.5,0.29059,0.00025,12.03796]
[1777469889565,38.92,76729.56,164.5,0.29059,0.00025,12.03796]
[1777469889362,38.92,76722.42,164.5,0.28881,0.00025,12.0021]
[1777469891570,38.92,76721.72,164.5,0.28864,0.00025,11.99861]
[1777469891605,38.93,76722.84,164.5,0.28892,0.00025,12.00441]
[1777469892001,38.93,76722.84,164.5,0.28892,0.00025,12.00441]
[1777469893665,38.93,76718.14,164.5,0.28775,0.00025,11.98074]
[1777469893943,38.93,76718.14,164.5,0.28775,0.00025,11.98074]
[1777469894366,38.93,76718.14,164.5,0.28775,0.00025,11.98074]
[1777469894407,38.93,76718.14,164.5,0.28775,0.00025,11.98074]
[1777469894455,38.93,76716.24,164.5,0.28729,0.00025,11.97126]
[1777469895404,38.93,76709.21,164.5,0.28554,0.00025,11.93551]
[1777469895617,38.93,76709.21,164.5,0.28554,0.00025,11.93551]
[1777469896804,38.93,76708.7,164.5,0.28541,0.00025,11.93292]
[1777469897418,38.93,76701.61,164.5,0.28365,0.00025,11.89664]
[1777469901788,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469901833,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469901884,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469901906,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469901946,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902115,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902158,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902234,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902290,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902323,38.93,76701.93,164.5,0.28374,0.00025,11.89846]
[1777469902542,38.93,76684.72,164.5,0.27949,0.00025,11.80959]
[1777469902826,38.93,76684.72,164.5,0.27949,0.00025,11.80959]
[1777469903550,38.93,76680.11,164.5,0.27836,0.00025,11.78547]
[1777469904284,38.93,76680.11,164.5,0.27836,0.00025,11.78547]
[1777469904557,38.93,76678.67,164.5,0.278,0.00025,11.77798]
[1777469907578,38.93,76686.3,164.5,0.27988,0.00025,11.81783]
[1777469908585,38.93,76681.9,164.5,0.2788,0.00025,11.79493]
[1777469910599,38.93,76677.38,164.5,0.27769,0.00025,11.77138]
[1777469913788,38.93,76674.65,164.5,0.27694,0.00025,11.74991]
[1777469913795,38.93,76674.65,164.5,0.27694,0.00025,11.74991]
[1777469918233,38.93,76672.71,164.5,0.27647,0.00024,11.73996]
[1777469918911,38.94,76671.35,164.5,0.27614,0.00024,11.7329]
[1777469918944,38.94,76671.35,164.5,0.27614,0.00024,11.7329]
[1777469919159,38.94,76671.35,164.5,0.27614,0.00024,11.7329]
[1777469919191,38.94,76671.35,164.5,0.27614,0.00024,11.7329]
[1777469919275,38.94,76671.35,164.5,0.27614,0.00024,11.7329]
[1777469919462,38.94,76688.25,164.5,0.2803,0.00025,11.82128]
[1777469920595,38.94,76699.69,164.5,0.28314,0.00025,11.88055]
[1777469921368,38.94,76699.69,164.5,0.28314,0.00025,11.88055]
[1777469921913,38.94,76698.62,164.5,0.28287,0.00025,11.87505]
[1777469922190,38.94,76698.62,164.5,0.28287,0.00025,11.87505]
[1777469922993,38.94,76695.71,164.5,0.28216,0.00025,11.86022]
[1777469923248,38.94,76695.71,164.5,0.28216,0.00025,11.86022]
[1777469923282,38.94,76695.71,164.5,0.28216,0.00025,11.86022]
[1777469923431,38.94,76695.71,164.5,0.28216,0.00025,11.86022]
[1777469923458,38.94,76695.71,164.5,0.28216,0.00025,11.86022]
[1777469923534,38.94,76692.43,164.5,0.28135,0.00025,11.84328]
[1777469924512,38.94,76705.21,164.5,0.28452,0.00025,11.90918]
[1777469924617,38.94,76705.21,164.5,0.28452,0.00025,11.90918]
[1777469925212,38.94,76705.21,164.5,0.28452,0.00025,11.90918]
[1777469925390,38.94,76715.99,164.5,0.2872,0.00025,11.96408]
[1777469926367,38.94,76721.93,164.5,0.28869,0.00025,11.99423]
[1777469928370,38.94,76724.6,164.5,0.28936,0.00025,12.00776]
[1777469928372,38.94,76724.6,164.5,0.28936,0.00025,12.00776]
[1777469929103,38.94,76728.1,164.5,0.29024,0.00025,12.02546]
[1777469929117,38.94,76728.1,164.5,0.29024,0.00025,12.02546]
[1777469929524,38.95,76732.98,164.5,0.29147,0.00025,12.04997]
[1777469930606,38.95,76739.57,164.5,0.29313,0.00025,12.08285]
[1777469930928,38.95,76739.57,164.5,0.29313,0.00025,12.08285]
[1777469931876,38.95,76740.8,164.5,0.29344,0.00025,12.08895]
[1777469932136,38.95,76733.24,164.5,0.29154,0.00025,12.05132]
[1777469933095,38.95,76733.24,164.5,0.29154,0.00025,12.05132]
[1777469935802,38.95,76733.42,164.5,0.29159,0.00025,12.05233]
[1777469936923,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937121,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937151,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937397,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937517,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937567,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937573,38.95,76733.87,164.5,0.2917,0.00025,12.0546]
[1777469937570,38.95,76733.13,164.5,0.29152,0.00025,12.05101]
[1777469938454,38.95,76733.13,164.5,0.29152,0.00025,12.05101]
[1777469940095,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940188,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940197,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940251,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940476,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940617,38.95,76735.17,164.5,0.29203,0.00025,12.06122]
[1777469940577,38.95,76732.27,164.5,0.29131,0.00025,12.04671]
[1777469940667,38.95,76732.27,164.5,0.29131,0.00025,12.04671]
[1777469940681,38.95,76732.27,164.5,0.29131,0.00025,12.04671]
[1777469941208,38.95,76732.27,164.5,0.29131,0.00025,12.04671]
[1777469941433,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942103,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942249,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942474,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942558,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942573,38.95,76710.06,164.5,0.28576,0.00025,11.93464]
[1777469942604,38.95,76690.97,164.5,0.28103,0.00025,11.8366]
[1777469942636,38.95,76690.97,164.5,0.28103,0.00025,11.8366]
[1777469942708,38.95,76690.97,164.5,0.28103,0.00025,11.8366]
[1777469942917,38.95,76690.97,164.5,0.28103,0.00025,11.8366]
[1777469943278,38.95,76690.97,164.5,0.28103,0.00025,11.8366]
[1777469943607,38.95,76678.13,164.5,0.27787,0.00025,11.76978]
[1777469944613,38.95,76678.13,164.5,0.27787,0.00025,11.76978]
[1777469944617,38.95,76678.13,164.5,0.27787,0.00025,11.76978]
[1777469944564,38.95,76661.74,164.5,0.27386,0.00024,11.68362]
[1777469944708,38.95,76661.74,164.5,0.27386,0.00024,11.68362]
[1777469945621,38.95,76658.98,164.5,0.2732,0.00024,11.66906]
[1777469950882,38.95,76661.57,164.5,0.27384,0.00024,11.68308]
[1777469951876,38.95,76661.57,164.5,0.27384,0.00024,11.68308]
[1777469952621,38.95,76661.57,164.5,0.27384,0.00024,11.68308]
[1777469952624,38.95,76661.72,164.5,0.27388,0.00024,11.68394]
[1777469953269,38.95,76654.26,164.5,0.27206,0.00024,11.64435]
[1777469954529,38.95,76654.26,164.5,0.27206,0.00024,11.64435]
[1777469954533,38.95,76654.26,164.5,0.27206,0.00024,11.64435]
[1777469954571,38.95,76648.31,164.5,0.27062,0.00024,11.6127]
[1777469954941,38.95,76648.31,164.5,0.27062,0.00024,11.6127]
[1777469955172,38.95,76648.31,164.5,0.27062,0.00024,11.6127]
[1777469955215,38.95,76648.31,164.5,0.27062,0.00024,11.6127]
[1777469955330,38.95,76648.31,164.5,0.27062,0.00024,11.6127]
[1777469955432,38.95,76642.64,164.5,0.26925,0.00024,11.58234]
[1777469956126,38.95,76642.64,164.5,0.26925,0.00024,11.58234]
[1777469956207,38.95,76634.82,164.5,0.26737,0.00024,11.54034]
[1777469956716,38.95,76634.82,164.5,0.26737,0.00024,11.54034]
[1777469956726,38.95,76634.82,164.5,0.26737,0.00024,11.54034]
[1777469956968,38.95,76634.82,164.5,0.26737,0.00024,11.54034]
[1777469957069,38.95,76635.76,164.5,0.2676,0.00024,11.54552]
[1777469958581,38.95,76635.76,164.5,0.2676,0.00024,11.54552]
[1777469958685,38.95,76635.41,164.5,0.26752,0.00024,11.54369]
[1777469958939,38.95,76636.81,164.5,0.26786,0.00024,11.5513]
[1777469960171,38.95,76636.81,164.5,0.26786,0.00024,11.5513]
[1777469960660,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960689,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960790,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960825,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960835,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960867,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469960872,38.96,76639.31,164.5,0.26847,0.00024,11.56493]
[1777469961378,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469961911,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962046,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962258,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962287,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962413,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962639,38.96,76635.06,164.5,0.26745,0.00024,11.54205]
[1777469962454,38.96,76632.37,164.5,0.2668,0.00024,11.52754]
[1777469962708,38.96,76632.37,164.5,0.2668,0.00024,11.52754]
[1777469963285,38.96,76632.37,164.5,0.2668,0.00024,11.52754]
[1777469963433,38.96,76632.37,164.5,0.2668,0.00024,11.52754]
[1777469963619,38.96,76632.37,164.5,0.2668,0.00024,11.52754]
[1777469963535,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469963839,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469963924,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469964054,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469964436,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469964512,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469964581,38.96,76649.52,164.5,0.27095,0.00024,11.61979]
[1777469964604,38.96,76645.41,164.5,0.26996,0.00024,11.59797]
[1777469964660,38.96,76645.41,164.5,0.26996,0.00024,11.59797]
[1777469964663,38.96,76645.41,164.5,0.26996,0.00024,11.59797]
[1777469964770,38.96,76645.41,164.5,0.26996,0.00024,11.59797]
[1777469964907,38.96,76645.41,164.5,0.26996,0.00024,11.59797]
[1777469964983,38.96,76634.65,164.5,0.26736,0.00024,11.54015]
[1777469966360,38.96,76634.65,164.5,0.26736,0.00024,11.54015]
[1777469966496,38.96,76634.65,164.5,0.26736,0.00024,11.54015]
[1777469966546,38.96,76627.34,164.5,0.2656,0.00024,11.50062]
[1777469966818,38.96,76627.34,164.5,0.2656,0.00024,11.50062]
[1777469967272,38.96,76627.34,164.5,0.2656,0.00024,11.50062]
[1777469967504,38.96,76627.34,164.5,0.2656,0.00024,11.50062]
[1777469967552,38.96,76627.34,164.5,0.2656,0.00024,11.50062]
[1777469967553,38.96,76627.77,164.5,0.26571,0.00024,11.50302]
[1777469967852,38.96,76627.77,164.5,0.26571,0.00024,11.50302]
[1777469968007,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969014,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969022,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969109,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969169,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969273,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969510,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969520,38.96,76636.58,164.5,0.26784,0.00024,11.55076]
[1777469969635,38.96,76634.39,164.5,0.26732,0.00024,11.53913]
[1777469969719,38.96,76634.39,164.5,0.26732,0.00024,11.53913]
[1777469970085,38.96,76634.39,164.5,0.26732,0.00024,11.53913]
[1777469970161,38.96,76634.39,164.5,0.26732,0.00024,11.53913]
[1777469970245,38.96,76634.39,164.5,0.26732,0.00024,11.53913]
[1777469970599,38.97,76652.54,164.5,0.27173,0.00024,11.63689]
[1777469970721,38.97,76652.54,164.5,0.27173,0.00024,11.63689]
[1777469971029,38.97,76652.54,164.5,0.27173,0.00024,11.63689]
[1777469971408,38.97,76666.68,164.5,0.27507,0.00024,11.70451]
[1777469972036,38.97,76666.68,164.5,0.27507,0.00024,11.70451]
[1777469972384,38.97,76666.68,164.5,0.27507,0.00024,11.70451]
[1777469972775,38.97,76666.41,164.5,0.27502,0.00024,11.70324]
[1777469973556,38.97,76670.95,164.5,0.27614,0.00024,11.72741]
[1777469973830,38.97,76670.95,164.5,0.27614,0.00024,11.72741]
[1777469974354,38.97,76670.95,164.5,0.27614,0.00024,11.72741]
[1777469974637,38.97,76677.35,164.5,0.27771,0.00025,11.76111]
[1777469975438,38.97,76677.35,164.5,0.27771,0.00025,11.76111]
[1777469975447,38.97,76685.82,164.5,0.2798,0.00025,11.80523]
[1777469977066,38.97,76690.11,164.5,0.28086,0.00025,11.82769]
[1777469978191,38.97,76690.11,164.5,0.28086,0.00025,11.82769]
[1777469978213,38.98,76691.68,164.5,0.28126,0.00025,11.8359]
[1777469979082,38.98,76696.22,164.5,0.28238,0.00025,11.85947]
[1777469980746,38.98,76695.55,164.5,0.28223,0.00025,11.85615]
[1777469984346,38.98,76695.28,164.5,0.28218,0.00025,11.85517]
[1777469988618,38.99,76696.25,164.5,0.28244,0.00025,11.8607]
[1777469988681,38.99,76695.48,164.5,0.28226,0.00025,11.85686]
[1777469989189,38.99,76695.48,164.5,0.28226,0.00025,11.85686]
[1777469989362,38.99,76695.48,164.5,0.28226,0.00025,11.85686]
[1777469989458,38.99,76687.83,164.5,0.28038,0.00025,11.81749]
[1777469989697,38.99,76687.83,164.5,0.28038,0.00025,11.81749]
[1777469990332,38.99,76679.59,164.5,0.27836,0.00025,11.77478]
[1777469991309,38.99,76679.59,164.5,0.27836,0.00025,11.77478]
[1777469991313,38.99,76671.72,164.5,0.27644,0.00024,11.73378]
[1777469997209,39.0,76672.86,164.5,0.27677,0.00024,11.74093]
[1777469998251,39.0,76672.86,164.5,0.27677,0.00024,11.74093]
[1777469998433,39.0,76672.73,164.5,0.27675,0.00024,11.74043]
[1777469998757,39.0,76672.73,164.5,0.27675,0.00024,11.74043]
[1777469999242,39.0,76672.73,164.5,0.27675,0.00024,11.74043]
[1777469999377,39.0,76672.73,164.5,0.27675,0.00024,11.74043]
[1777469999419,39.0,76672.73,164.5,0.27675,0.00024,11.74043]
[1777469999470,39.01,76677.21,164.5,0.27785,0.00025,11.76397]
[1777469999710,39.01,76677.21,164.5,0.27785,0.00025,11.76397]
[1777470000461,39.01,76681.96,164.5,0.27903,0.00025,11.78888]
[1777470002031,39.01,76683.13,164.5,0.27933,0.00025,11.79523]
[1777470003564,39.01,76672.31,164.5,0.27668,0.00024,11.73889]
[1777470003929,39.01,76672.31,164.5,0.27668,0.00024,11.73889]
[1777470004631,39.01,76672.31,164.5,0.27668,0.00024,11.73889]
[1777470004700,39.01,76676.96,164.5,0.27783,0.00025,11.76347]
[1777470005528,39.01,76676.96,164.5,0.27783,0.00025,11.76347]
[1777470005621,39.01,76682.33,164.5,0.27916,0.00025,11.79157]
[1777470006696,39.02,76675.2,164.5,0.27741,0.00024,11.75455]
[1777470008191,39.02,76673.47,164.5,0.277,0.00024,11.74564]
[1777470008541,39.02,76673.47,164.5,0.277,0.00024,11.74564]
[1777470008624,39.02,76670.84,164.5,0.27635,0.00024,11.73186]
[1777470009629,39.02,76659.67,164.5,0.27365,0.00024,11.67339]
[1777470010706,39.02,76654.94,164.5,0.27251,0.00024,11.64854]
[1777470010949,39.02,76654.94,164.5,0.27251,0.00024,11.64854]
[1777470011035,39.02,76654.94,164.5,0.27251,0.00024,11.64854]
[1777470011310,39.02,76673.01,164.5,0.27691,0.00024,11.74375]
[1777470012318,39.02,76677.87,164.5,0.27811,0.00025,11.76928]
[1777470014987,39.02,76681.17,164.5,0.27893,0.00025,11.78669]
[1777470020374,39.03,76681.7,164.5,0.27909,0.00025,11.79009]
[1777470025410,39.04,76679.8,164.5,0.27865,0.00025,11.78075]
[1777470026611,39.04,76679.8,164.5,0.27865,0.00025,11.78075]
[1777470026663,39.04,76680.0,164.5,0.2787,0.00025,11.78189]
[1777470028431,39.04,76686.4,164.5,0.28029,0.00025,11.81533]
[1777470033467,39.04,76688.99,164.5,0.28086,0.00025,11.82204]
[1777470034617,39.04,76688.99,164.5,0.28086,0.00025,11.82204]
[1777470039564,39.05,76691.32,164.5,0.28146,0.00025,11.83458]
[1777470039712,39.05,76697.45,164.5,0.28298,0.00025,11.86628]
[1777470040123,39.05,76697.45,164.5,0.28298,0.00025,11.86628]
[1777470040418,39.05,76697.45,164.5,0.28298,0.00025,11.86628]
[1777470040637,39.05,76697.45,164.5,0.28298,0.00025,11.86628]
[1777470040704,39.05,76700.44,164.5,0.28373,0.00025,11.88171]
[1777470041048,39.05,76700.44,164.5,0.28373,0.00025,11.88171]
[1777470041103,39.05,76700.44,164.5,0.28373,0.00025,11.88171]
[1777470041430,39.05,76700.44,164.5,0.28373,0.00025,11.88171]
[1777470041738,39.05,76704.65,164.5,0.28478,0.00025,11.90338]
[1777470043536,39.06,76708.85,164.5,0.28582,0.00025,11.9249]
[1777470044508,39.06,76708.85,164.5,0.28582,0.00025,11.9249]
[1777470044596,39.06,76708.85,164.5,0.28582,0.00025,11.9249]
[1777470044605,39.06,76708.85,164.5,0.28582,0.00025,11.9249]
[1777470044626,39.06,76711.98,164.5,0.28661,0.00025,11.94091]
[1777470047288,39.06,76713.88,164.5,0.2871,0.00025,11.95099]
[1777470047346,39.06,76713.88,164.5,0.2871,0.00025,11.95099]
[1777470047564,39.06,76711.39,164.5,0.28649,0.00025,11.93838]
[1777470052599,39.07,76713.74,164.5,0.2871,0.00025,11.95082]
[1777470053084,39.07,76713.74,164.5,0.2871,0.00025,11.95082]
[1777470053276,39.07,76713.74,164.5,0.2871,0.00025,11.95082]
[1777470053626,39.07,76713.74,164.5,0.2871,0.00025,11.95082]
[1777470053741,39.07,76713.74,164.5,0.2871,0.00025,11.95082]
[1777470053723,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470053788,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054009,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054087,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054095,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054343,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054443,39.07,76702.05,164.5,0.28421,0.00025,11.89163]
[1777470054691,39.07,76686.81,164.5,0.28045,0.00025,11.81335]
[1777470055201,39.07,76686.81,164.5,0.28045,0.00025,11.81335]
[1777470055616,39.07,76686.81,164.5,0.28045,0.00025,11.81335]
[1777470055718,39.07,76677.47,164.5,0.27817,0.00024,11.76509]
[1777470056363,39.07,76677.47,164.5,0.27817,0.00024,11.76509]
[1777470058717,39.07,76674.83,164.5,0.27753,0.00024,11.75149]
[1777470059461,39.08,76674.76,164.5,0.27753,0.00024,11.75144]
[1777470060822,39.08,76675.4,164.5,0.2777,0.00024,11.7551]
[1777470061662,39.08,76670.63,164.5,0.27653,0.00024,11.73019]
[1777470064307,39.08,76668.12,164.5,0.27593,0.00024,11.71728]
[1777470064350,39.08,76668.12,164.5,0.27593,0.00024,11.71728]
[1777470064392,39.08,76668.12,164.5,0.27593,0.00024,11.71728]
[1777470064747,39.08,76668.12,164.5,0.27593,0.00024,11.71728]
[1777470064740,39.08,76679.98,164.5,0.27884,0.00025,11.77929]
[1777470065698,39.08,76695.98,164.5,0.28279,0.00025,11.86222]
[1777470066625,39.08,76695.98,164.5,0.28279,0.00025,11.86222]
[1777470066673,39.08,76695.98,164.5,0.28279,0.00025,11.86222]
[1777470066702,39.08,76695.98,164.5,0.28279,0.00025,11.86222]
[1777470066705,39.09,76702.78,164.5,0.28447,0.00025,11.89707]
[1777470071368,39.09,76699.64,164.5,0.28373,0.00025,11.88168]
[1777470071391,39.09,76699.64,164.5,0.28373,0.00025,11.88168]
[1777470071740,39.09,76697.84,164.5,0.28329,0.00025,11.87254]
[1777470071974,39.09,76697.84,164.5,0.28329,0.00025,11.87254]
[1777470072048,39.09,76697.84,164.5,0.28329,0.00025,11.87254]
[1777470072189,39.09,76697.84,164.5,0.28329,0.00025,11.87254]
[1777470072707,39.09,76697.84,164.5,0.28329,0.00025,11.87254]
[1777470072747,39.09,76701.98,164.5,0.28432,0.00025,11.89387]
[1777470074682,39.1,76701.36,164.5,0.28418,0.00025,11.89087]
[1777470074721,39.1,76701.36,164.5,0.28418,0.00025,11.89087]
[1777470075770,39.1,76708.91,164.5,0.28606,0.00025,11.92958]
[1777470076431,39.1,76708.91,164.5,0.28606,0.00025,11.92958]
[1777470080694,39.1,76710.93,164.5,0.28658,0.00025,11.94016]
[1777470080774,39.1,76715.39,164.5,0.2877,0.00025,11.96288]
[1777470082599,39.11,76709.97,164.5,0.28636,0.00025,11.93559]
[1777470084652,39.11,76705.25,164.5,0.2852,0.00025,11.91189]
[1777470086558,39.11,76705.82,164.5,0.28535,0.00025,11.91492]
[1777470086646,39.11,76703.81,164.5,0.28486,0.00025,11.90484]
[1777470087160,39.11,76703.81,164.5,0.28486,0.00025,11.90484]
[1777470087573,39.11,76703.81,164.5,0.28486,0.00025,11.90484]
[1777470087619,39.11,76703.81,164.5,0.28486,0.00025,11.90484]
[1777470087637,39.11,76703.81,164.5,0.28486,0.00025,11.90484]
[1777470087756,39.11,76699.48,164.5,0.28379,0.00025,11.88291]
[1777470087828,39.11,76699.48,164.5,0.28379,0.00025,11.88291]
[1777470088757,39.11,76699.48,164.5,0.28379,0.00025,11.88291]
[1777470088824,39.11,76702.28,164.5,0.28449,0.00025,11.89733]
[1777470089976,39.11,76706.08,164.5,0.28544,0.00025,11.91681]
[1777470090037,39.11,76706.08,164.5,0.28544,0.00025,11.91681]
[1777470090274,39.11,76706.08,164.5,0.28544,0.00025,11.91681]
[1777470090520,39.11,76706.08,164.5,0.28544,0.00025,11.91681]
[1777470090625,39.11,76706.08,164.5,0.28544,0.00025,11.91681]
[1777470090735,39.12,76696.4,164.5,0.28305,0.00025,11.86759]
[1777470091794,39.12,76703.5,164.5,0.28473,0.00025,11.89693]
[1777470093247,39.12,76708.16,164.5,0.28589,0.00025,11.92074]
[1777470093990,39.12,76708.16,164.5,0.28589,0.00025,11.92074]
[1777470097548,39.12,76711.0,164.5,0.28662,0.00025,11.93546]
[1777470100800,39.13,76711.21,164.5,0.28668,0.00025,11.93684]
[1777470103617,39.13,76710.91,164.5,0.28663,0.00025,11.93564]
[1777470104550,39.13,76708.62,164.5,0.28606,0.00025,11.92416]
[1777470104767,39.13,76702.64,164.5,0.2846,0.00025,11.89406]
[1777470105174,39.13,76702.64,164.5,0.2846,0.00025,11.89406]
[1777470105251,39.13,76702.64,164.5,0.2846,0.00025,11.89406]
[1777470106999,39.14,76708.67,164.5,0.2861,0.00025,11.92495]
[1777470108162,39.14,76708.67,164.5,0.2861,0.00025,11.92495]
[1777470110617,39.14,76710.46,164.5,0.28656,0.00025,11.93425]
[1777470112103,39.14,76707.7,164.5,0.28589,0.00025,11.9205]
[1777470118321,39.15,76704.28,164.5,0.28508,0.00025,11.90396]
[1777470120454,39.15,76705.0,164.5,0.28527,0.00025,11.9079]
[1777470120556,39.15,76705.0,164.5,0.28527,0.00025,11.9079]
[1777470120583,39.15,76704.94,164.5,0.28526,0.00025,11.90773]
[1777470121166,39.15,76704.94,164.5,0.28526,0.00025,11.90773]
[1777470121174,39.15,76704.94,164.5,0.28526,0.00025,11.90773]
[1777470121206,39.15,76704.94,164.5,0.28526,0.00025,11.90773]
[1777470121229,39.15,76703.66,164.5,0.28495,0.00025,11.90134]
[1777470122624,39.15,76703.66,164.5,0.28495,0.00025,11.90134]
[1777470122633,39.15,76703.66,164.5,0.28495,0.00025,11.90134]
[1777470122712,39.16,76694.24,164.5,0.28263,0.00025,11.85334]
[1777470123699,39.16,76684.88,164.5,0.28033,0.00025,11.80533]
[1777470124143,39.16,76684.88,164.5,0.28033,0.00025,11.80533]
[1777470126617,39.16,76685.81,164.5,0.28057,0.00025,11.81034]
[1777470126719,39.16,76691.37,164.5,0.28194,0.00025,11.83904]
[1777470126907,39.16,76691.37,164.5,0.28194,0.00025,11.83904]
[1777470127141,39.16,76695.0,164.5,0.28284,0.00025,11.85772]
[1777470129617,39.16,76695.7,164.5,0.28302,0.00025,11.8614]
[1777470130562,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130668,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130671,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130682,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130702,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130819,39.16,76692.42,164.5,0.28222,0.00025,11.8447]
[1777470130767,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470130869,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470130975,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131078,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131181,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131213,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131409,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131492,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131561,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131679,39.16,76685.88,164.5,0.28061,0.00025,11.81119]
[1777470131802,39.16,76656.08,164.5,0.27335,0.00024,11.65595]
[1777470132108,39.16,76656.08,164.5,0.27335,0.00024,11.65595]
[1777470132636,39.16,76625.2,164.5,0.26591,0.00024,11.49133]
[1777470133117,39.16,76625.2,164.5,0.26591,0.00024,11.49133]
[1777470133429,39.16,76627.26,164.5,0.26641,0.00024,11.50249]
[1777470133951,39.16,76627.26,164.5,0.26641,0.00024,11.50249]
[1777470134379,39.16,76632.23,164.5,0.2676,0.00024,11.52923]
[1777470135213,39.16,76632.23,164.5,0.2676,0.00024,11.52923]
[1777470135291,39.16,76632.23,164.5,0.2676,0.00024,11.52923]
[1777470135636,39.16,76636.92,164.5,0.26873,0.00024,11.55436]
[1777470137646,39.16,76636.12,164.5,0.26854,0.00024,11.55007]
[1777470137742,39.16,76638.89,164.5,0.2692,0.00024,11.56487]
[1777470138386,39.16,76638.89,164.5,0.2692,0.00024,11.56487]
[1777470138673,39.16,76638.89,164.5,0.2692,0.00024,11.56487]
[1777470138758,39.17,76639.87,164.5,0.26944,0.00024,11.57015]
[1777470140536,39.17,76639.73,164.5,0.26941,0.00024,11.56947]
[1777470140783,39.17,76632.13,164.5,0.26758,0.00024,11.52883]
[1777470141128,39.17,76632.13,164.5,0.26758,0.00024,11.52883]
[1777470141719,39.17,76617.5,164.5,0.26408,0.00024,11.45002]
[1777470144420,39.17,76614.32,164.5,0.26334,0.00024,11.43303]
[1777470147113,39.17,76615.58,164.5,0.26366,0.00024,11.4403]
[1777470147752,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470147899,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470147915,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148183,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148235,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148242,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148265,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148435,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148570,39.17,76626.44,164.5,0.26626,0.00024,11.4991]
[1777470148731,39.17,76644.28,164.5,0.27055,0.00024,11.59461]
[1777470149282,39.17,76644.28,164.5,0.27055,0.00024,11.59461]
[1777470149498,39.17,76644.28,164.5,0.27055,0.00024,11.59461]
[1777470149818,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470149981,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470150198,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470150235,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470150679,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470150681,39.18,76659.95,164.5,0.27435,0.00024,11.67773]
[1777470150717,39.18,76667.34,164.5,0.27615,0.00024,11.71645]
[1777470151836,39.18,76667.34,164.5,0.27615,0.00024,11.71645]
[1777470151315,39.18,76675.11,164.5,0.27796,0.00024,11.74979]
[1777470154345,39.18,76675.88,164.5,0.27816,0.00024,11.75395]
[1777470154408,39.18,76675.88,164.5,0.27816,0.00024,11.75395]
[1777470154505,39.18,76675.88,164.5,0.27816,0.00024,11.75395]
[1777470154602,39.18,76675.88,164.5,0.27816,0.00024,11.75395]
[1777470154606,39.18,76670.31,164.5,0.2768,0.00024,11.72505]
[1777470155468,39.18,76670.31,164.5,0.2768,0.00024,11.72505]
[1777470155791,39.18,76670.31,164.5,0.2768,0.00024,11.72505]
[1777470155569,39.18,76664.24,164.5,0.27532,0.00024,11.69334]
[1777470156134,39.18,76664.24,164.5,0.27532,0.00024,11.69334]
[1777470156282,39.18,76664.24,164.5,0.27532,0.00024,11.69334]
[1777470156855,39.18,76662.33,164.5,0.27487,0.00024,11.68353]
[1777470157617,39.18,76662.33,164.5,0.27487,0.00024,11.68353]
[1777470158966,39.18,76656.19,164.5,0.27339,0.00024,11.65147]
[1777470158983,39.18,76656.19,164.5,0.27339,0.00024,11.65147]
[1777470159371,39.18,76650.23,164.5,0.27194,0.00024,11.62]
[1777470161988,39.19,76646.74,164.5,0.27112,0.00024,11.60182]
[1777470162393,39.19,76647.2,164.5,0.27123,0.00024,11.60443]
[1777470162932,39.19,76647.2,164.5,0.27123,0.00024,11.60443]
[1777470166402,39.19,76652.38,164.5,0.2725,0.00024,11.63219]
[1777470166432,39.19,76652.38,164.5,0.2725,0.00024,11.63219]
[1777470166683,39.19,76652.38,164.5,0.2725,0.00024,11.63219]
[1777470166825,39.19,76652.72,164.5,0.2726,0.00024,11.63422]
[1777470167402,39.19,76652.72,164.5,0.2726,0.00024,11.63422]
[1777470170623,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170652,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170663,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170674,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170683,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170818,39.2,76656.83,164.5,0.2736,0.00024,11.65611]
[1777470170812,39.2,76659.04,164.5,0.27414,0.00024,11.66784]
[1777470171522,39.2,76659.04,164.5,0.27414,0.00024,11.66784]
[1777470171570,39.2,76667.13,164.5,0.27611,0.00024,11.71032]
[1777470172885,39.2,76670.2,164.5,0.27687,0.00024,11.72646]
[1777470173420,39.2,76670.2,164.5,0.27687,0.00024,11.72646]
[1777470173530,39.2,76670.2,164.5,0.27687,0.00024,11.72646]
[1777470173759,39.2,76672.29,164.5,0.27738,0.00024,11.73744]
[1777470174775,39.2,76672.29,164.5,0.27738,0.00024,11.73744]
[1777470174832,39.2,76681.71,164.5,0.27969,0.00024,11.78642]
[1777470176040,39.2,76679.69,164.5,0.2792,0.00024,11.77598]
[1777470176792,39.2,76678.59,164.5,0.27893,0.00024,11.77036]
[1777470178661,39.2,76681.28,164.5,0.27959,0.00024,11.78429]
[1777470181857,39.2,76679.51,164.5,0.27917,0.00024,11.77525]
[1777470181874,39.2,76679.51,164.5,0.27917,0.00024,11.77525]
[1777470182533,39.2,76662.83,164.5,0.27511,0.00024,11.68859]
[1777470183234,39.2,76662.83,164.5,0.27511,0.00024,11.68859]
[1777470183244,39.2,76662.83,164.5,0.27511,0.00024,11.68859]
[1777470183541,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184122,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184198,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184512,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184600,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184696,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184702,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184798,39.21,76657.27,164.5,0.27376,0.00024,11.65955]
[1777470184883,39.21,76645.97,164.5,0.27104,0.00024,11.6]
[1777470185082,39.21,76645.97,164.5,0.27104,0.00024,11.6]
[1777470185214,39.21,76645.97,164.5,0.27104,0.00024,11.6]
[1777470185445,39.21,76645.97,164.5,0.27104,0.00024,11.6]
[1777470185524,39.21,76645.97,164.5,0.27104,0.00024,11.6]
[1777470185625,39.21,76638.57,164.5,0.26926,0.00024,11.56082]
[1777470186258,39.21,76638.57,164.5,0.26926,0.00024,11.56082]
[1777470186713,39.21,76638.57,164.5,0.26926,0.00024,11.56082]
[1777470191770,39.22,76642.38,164.5,0.27022,0.00024,11.58192]
[1777470197371,39.22,76642.69,164.5,0.27033,0.00024,11.58435]
[1777470198651,39.22,76636.02,164.5,0.26873,0.00024,11.5491]
[1777470199431,39.22,76636.02,164.5,0.26873,0.00024,11.5491]
[1777470199621,39.22,76636.02,164.5,0.26873,0.00024,11.5491]
[1777470199853,39.23,76629.09,164.5,0.26708,0.00024,11.5122]
[1777470200881,39.23,76621.48,164.5,0.26527,0.00024,11.47156]
[1777470200956,39.23,76621.48,164.5,0.26527,0.00024,11.47156]
[1777470201266,39.23,76621.48,164.5,0.26527,0.00024,11.47156]
[1777470201840,39.23,76619.6,164.5,0.26482,0.00024,11.46142]
[1777470202969,39.23,76619.92,164.5,0.26491,0.00024,11.46331]
[1777470203169,39.23,76619.92,164.5,0.26491,0.00024,11.46331]
[1777470208721,39.24,76621.92,164.5,0.26543,0.00024,11.47502]
[1777470211721,39.24,76623.4,164.5,0.2658,0.00024,11.48329]
[1777470214730,39.24,76619.53,164.5,0.26479,0.00024,11.45551]
[1777470219799,39.25,76616.45,164.5,0.2641,0.00024,11.43981]
[1777470220806,39.25,76620.94,164.5,0.26518,0.00024,11.4642]
[1777470225843,39.26,76621.37,164.5,0.26532,0.00024,11.4673]
[1777470230639,39.26,76617.77,164.5,0.26449,0.00024,11.44849]
[1777470230890,39.26,76617.77,164.5,0.26449,0.00024,11.44849]
[1777470233899,39.27,76623.17,164.5,0.26581,0.00024,11.47831]
[1777470235027,39.27,76622.19,164.5,0.26558,0.00024,11.47318]
[1777470235166,39.27,76622.19,164.5,0.26558,0.00024,11.47318]
[1777470235913,39.27,76617.97,164.5,0.26458,0.00024,11.45054]
[1777470240948,39.28,76615.04,164.5,0.26391,0.00024,11.43532]
[1777470241718,39.28,76615.04,164.5,0.26391,0.00024,11.43532]
[1777470242924,39.28,76605.58,164.5,0.26167,0.00024,11.38431]
[1777470243013,39.28,76605.58,164.5,0.26167,0.00024,11.38431]
[1777470243617,39.28,76605.58,164.5,0.26167,0.00024,11.38431]
[1777470243718,39.28,76600.27,164.5,0.26042,0.00024,11.35539]
[1777470247538,39.28,76599.0,164.5,0.26014,0.00024,11.34886]
[1777470247929,39.28,76599.0,164.5,0.26014,0.00024,11.34886]
[1777470248770,39.28,76606.51,164.5,0.26192,0.00024,11.38999]
[1777470249770,39.28,76606.51,164.5,0.26192,0.00024,11.38999]
[1777470249858,39.29,76613.2,164.5,0.26352,0.00024,11.42636]
[1777470251327,39.29,76616.64,164.5,0.26434,0.00024,11.44502]
[1777470251410,39.29,76616.85,164.5,0.26439,0.00024,11.44628]
[1777470252292,39.29,76616.85,164.5,0.26439,0.00024,11.44628]
[1777470255047,39.29,76612.26,164.5,0.26333,0.00024,11.42217]
[1777470257382,39.3,76612.04,164.5,0.2633,0.00024,11.42136]
[1777470257404,39.3,76612.04,164.5,0.2633,0.00024,11.42136]
[1777470258440,39.3,76611.89,164.5,0.26326,0.00024,11.42055]
[1777470259391,39.3,76615.97,164.5,0.26424,0.00024,11.44279]
[1777470259588,39.3,76615.97,164.5,0.26424,0.00024,11.44279]
[1777470264832,39.3,76621.61,164.5,0.26562,0.00024,11.4739]
[1777470266422,39.31,76620.99,164.5,0.26548,0.00024,11.47083]
[1777470266843,39.31,76620.99,164.5,0.26548,0.00024,11.47083]
[1777470266994,39.31,76619.77,164.5,0.2652,0.00024,11.46455]
[1777470267618,39.31,76619.77,164.5,0.2652,0.00024,11.46455]
[1777470267885,39.31,76619.77,164.5,0.2652,0.00024,11.46455]
[1777470267922,39.31,76613.67,164.5,0.26375,0.00024,11.43167]
[1777470268868,39.31,76607.45,164.5,0.26228,0.00024,11.39811]
[1777470269610,39.31,76607.45,164.5,0.26228,0.00024,11.39811]
[1777470269934,39.31,76599.43,164.5,0.26039,0.00024,11.35469]
[1777470270247,39.31,76599.43,164.5,0.26039,0.00024,11.35469]
[1777470272907,39.31,76599.25,164.5,0.26026,0.00024,11.34645]
[1777470273999,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274249,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274274,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274278,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274303,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274411,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274647,39.31,76596.62,164.5,0.25965,0.00024,11.33234]
[1777470274742,39.32,76593.57,164.5,0.25893,0.00024,11.3158]
[1777470275707,39.32,76593.57,164.5,0.25893,0.00024,11.3158]
[1777470276283,39.32,76590.05,164.5,0.25811,0.00024,11.29666]
[1777470276289,39.32,76590.05,164.5,0.25811,0.00024,11.29666]
[1777470276460,39.32,76590.05,164.5,0.25811,0.00024,11.29666]
[1777470276474,39.32,76590.05,164.5,0.25811,0.00024,11.29666]
[1777470276658,39.32,76590.05,164.5,0.25811,0.00024,11.29666]
[1777470276940,39.32,76586.0,164.5,0.25717,0.00023,11.27458]
[1777470277527,39.32,76579.89,164.5,0.25574,0.00023,11.24099]
[1777470280379,39.32,76579.09,164.5,0.25556,0.00023,11.23676]
[1777470281209,39.32,76581.01,164.5,0.25601,0.00023,11.24744]
[1777470281417,39.32,76585.78,164.5,0.25714,0.00023,11.27385]
[1777470282314,39.32,76585.78,164.5,0.25714,0.00023,11.27385]
[1777470282321,39.32,76585.78,164.5,0.25714,0.00023,11.27385]
[1777470282477,39.32,76585.78,164.5,0.25714,0.00023,11.27385]
[1777470282952,39.32,76585.78,164.5,0.25714,0.00023,11.27385]
[1777470283730,39.32,76586.93,164.5,0.25741,0.00023,11.28022]
[1777470287483,39.33,76591.76,164.5,0.25856,0.00024,11.30712]
[1777470289865,39.33,76592.28,164.5,0.25869,0.00024,11.31007]
[1777470292836,39.33,76582.1,164.5,0.25631,0.00023,11.25437]
[1777470293847,39.33,76582.1,164.5,0.25631,0.00023,11.25437]
[1777470293854,39.33,76582.1,164.5,0.25631,0.00023,11.25437]
[1777470293998,39.33,76582.1,164.5,0.25631,0.00023,11.25437]
[1777470293948,39.33,76577.19,164.5,0.25517,0.00023,11.22761]
[1777470295938,39.33,76574.84,164.5,0.25464,0.00023,11.21486]
[1777470296337,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297138,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297228,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297516,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297641,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297882,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470298000,39.33,76574.78,164.5,0.25463,0.00023,11.21476]
[1777470297976,39.34,76569.45,164.5,0.2534,0.00023,11.18544]
[1777470298981,39.34,76558.56,164.5,0.25087,0.00023,11.12496]
[1777470299779,39.34,76553.1,164.5,0.24961,0.00023,11.09444]
[1777470301058,39.34,76551.82,164.5,0.24932,0.00023,11.08738]
[1777470301499,39.34,76551.82,164.5,0.24932,0.00023,11.08738]
[1777470301847,39.34,76545.8,164.5,0.24794,0.00023,11.05372]
[1777470302695,39.34,76545.8,164.5,0.24794,0.00023,11.05372]
[1777470302978,39.34,76534.87,164.5,0.24543,0.00023,10.99217]
[1777470303201,39.34,76534.87,164.5,0.24543,0.00023,10.99217]
[1777470303770,39.34,76534.87,164.5,0.24543,0.00023,10.99217]
[1777470303818,39.34,76534.87,164.5,0.24543,0.00023,10.99217]
[1777470303960,39.34,76534.87,164.5,0.24543,0.00023,10.99217]
[1777470303973,39.34,76548.35,164.5,0.24854,0.00023,11.06833]
[1777470304334,39.34,76548.35,164.5,0.24854,0.00023,11.06833]
[1777470304520,39.34,76548.35,164.5,0.24854,0.00023,11.06833]
[1777470304686,39.34,76548.35,164.5,0.24854,0.00023,11.06833]
[1777470304935,39.34,76566.44,164.5,0.25273,0.00023,11.16951]
[1777470305852,39.34,76572.35,164.5,0.25411,0.00023,11.20239]
[1777470306295,39.34,76572.35,164.5,0.25411,0.00023,11.20239]
[1777470307351,39.34,76573.95,164.5,0.25449,0.00023,11.21131]
[1777470307518,39.34,76573.95,164.5,0.25449,0.00023,11.21131]
[1777470307574,39.34,76573.95,164.5,0.25449,0.00023,11.21131]
[1777470307619,39.34,76573.95,164.5,0.25449,0.00023,11.21131]
[1777470308033,39.34,76573.65,164.5,0.25442,0.00023,11.20971]
[1777470308581,39.34,76573.65,164.5,0.25442,0.00023,11.20971]
[1777470308587,39.34,76573.65,164.5,0.25442,0.00023,11.20971]
[1777470308803,39.34,76573.65,164.5,0.25442,0.00023,11.20971]
[1777470308842,39.34,76573.65,164.5,0.25442,0.00023,11.20971]
[1777470308979,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470309455,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470309674,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470309766,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470309838,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470309962,39.34,76567.44,164.5,0.25298,0.00023,11.17536]
[1777470310068,39.34,76558.04,164.5,0.2508,0.00023,11.12312]
[1777470310374,39.34,76558.04,164.5,0.2508,0.00023,11.12312]
[1777470310456,39.34,76558.04,164.5,0.2508,0.00023,11.12312]
[1777470310497,39.34,76558.04,164.5,0.2508,0.00023,11.12312]
[1777470311008,39.35,76535.49,164.5,0.24561,0.00023,10.99654]
[1777470311289,39.35,76535.49,164.5,0.24561,0.00023,10.99654]
[1777470311316,39.35,76535.49,164.5,0.24561,0.00023,10.99654]
[1777470311808,39.35,76535.49,164.5,0.24561,0.00023,10.99654]
[1777470311885,39.35,76532.03,164.5,0.24482,0.00023,10.97697]
[1777470314537,39.35,76532.94,164.5,0.24504,0.00023,10.98237]
[1777470316677,39.35,76531.5,164.5,0.24472,0.00023,10.97458]
[1777470318194,39.35,76530.47,164.5,0.24449,0.00023,10.96887]
[1777470318598,39.35,76530.47,164.5,0.24449,0.00023,10.96887]
[1777470320884,39.35,76529.03,164.5,0.24417,0.00023,10.96089]
[1777470322425,39.35,76528.06,164.5,0.24395,0.00023,10.95551]
[1777470323203,39.35,76527.88,164.5,0.24392,0.00023,10.95462]
[1777470323321,39.35,76527.88,164.5,0.24392,0.00023,10.95462]
[1777470327416,39.36,76526.68,164.5,0.24367,0.00023,10.94834]
[1777470327508,39.36,76526.68,164.5,0.24367,0.00023,10.94834]
[1777470327558,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328052,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328111,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328149,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328233,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328234,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470328504,39.36,76532.25,164.5,0.24494,0.00023,10.98003]
[1777470329379,39.36,76532.23,164.5,0.24494,0.00023,10.98002]
[1777470330630,39.36,76532.13,164.5,0.24492,0.00023,10.97956]
[1777470331273,39.36,76531.79,164.5,0.24485,0.00023,10.97774]
[1777470332295,39.36,76531.01,164.5,0.24457,0.00023,10.96593]
[1777470332595,39.36,76531.01,164.5,0.24457,0.00023,10.96593]
[1777470334212,39.36,76528.15,164.5,0.24393,0.00023,10.94995]
[1777470335465,39.36,76527.95,164.5,0.24389,0.00023,10.94895]
[1777470335703,39.36,76527.95,164.5,0.24389,0.00023,10.94895]
[1777470335734,39.36,76527.95,164.5,0.24389,0.00023,10.94895]
[1777470337071,39.37,76528.07,164.5,0.24393,0.00023,10.94985]
[1777470337325,39.37,76528.07,164.5,0.24393,0.00023,10.94985]
[1777470339726,39.37,76525.25,164.5,0.24329,0.00023,10.93406]
[1777470339879,39.37,76525.25,164.5,0.24329,0.00023,10.93406]
[1777470339934,39.37,76525.25,164.5,0.24329,0.00023,10.93406]
[1777470341224,39.37,76523.54,164.5,0.24291,0.00023,10.92453]
[1777470341659,39.37,76523.72,164.5,0.24296,0.00023,10.92568]
[1777470346705,39.37,76524.09,164.5,0.24305,0.00023,10.92804]
[1777470348286,39.37,76517.01,164.5,0.24145,0.00023,10.88791]
[1777470349329,39.37,76516.88,164.5,0.24142,0.00023,10.88728]
[1777470349478,39.37,76516.88,164.5,0.24142,0.00023,10.88728]
[1777470349544,39.37,76516.88,164.5,0.24142,0.00023,10.88728]
[1777470349652,39.37,76516.88,164.5,0.24142,0.00023,10.88728]
[1777470349976,39.37,76516.88,164.5,0.24142,0.00023,10.88728]
[1777470349982,39.37,76508.37,164.5,0.2395,0.00023,10.83878]
[1777470350104,39.37,76508.37,164.5,0.2395,0.00023,10.83878]
[1777470350436,39.37,76508.37,164.5,0.2395,0.00023,10.83878]
[1777470350587,39.37,76508.37,164.5,0.2395,0.00023,10.83878]
[1777470350779,39.37,76508.37,164.5,0.2395,0.00023,10.83878]
[1777470350866,39.37,76507.01,164.5,0.2392,0.00023,10.83104]
[1777470351543,39.37,76507.01,164.5,0.2392,0.00023,10.83104]
[1777470351545,39.37,76507.01,164.5,0.2392,0.00023,10.83104]
[1777470351956,39.37,76507.01,164.5,0.2392,0.00023,10.83104]
[1777470352544,39.38,76511.5,164.5,0.24022,0.00023,10.85685]
[1777470352859,39.38,76502.97,164.5,0.23829,0.00023,10.8081]
[1777470354835,39.38,76496.85,164.5,0.23693,0.00022,10.77316]
[1777470357776,39.38,76491.89,164.5,0.23583,0.00022,10.74505]
[1777470361180,39.38,76490.81,164.5,0.23561,0.00022,10.73937]
[1777470362180,39.39,76488.0,164.5,0.23499,0.00022,10.72333]
[1777470362194,39.39,76488.0,164.5,0.23499,0.00022,10.72333]
[1777470362233,39.39,76488.0,164.5,0.23499,0.00022,10.72333]
[1777470362811,39.39,76480.8,164.5,0.23339,0.00022,10.68187]
[1777470363137,39.39,76480.8,164.5,0.23339,0.00022,10.68187]
[1777470363703,39.39,76480.8,164.5,0.23339,0.00022,10.68187]
[1777470363877,39.39,76480.8,164.5,0.23339,0.00022,10.68187]
[1777470363904,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364148,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364446,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364474,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364581,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364679,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364690,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364706,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364929,39.39,76476.69,164.5,0.23249,0.00022,10.65826]
[1777470364985,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365107,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365371,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365391,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365424,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365427,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365515,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365786,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365894,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470365929,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470366011,39.39,76474.62,164.5,0.23203,0.00022,10.64633]
[1777470366028,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366245,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366403,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366434,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366454,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366551,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366767,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366817,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470366889,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470367008,39.39,76446.91,164.5,0.22593,0.00022,10.48445]
[1777470367030,39.39,76427.05,164.5,0.22161,0.00022,10.36739]
[1777470367179,39.39,76427.05,164.5,0.22161,0.00022,10.36739]
[1777470367296,39.39,76427.05,164.5,0.22161,0.00022,10.36739]
[1777470367733,39.39,76427.05,164.5,0.22161,0.00022,10.36739]
[1777470367917,39.39,76428.45,164.5,0.22192,0.00022,10.37595]
[1777470368292,39.39,76428.45,164.5,0.22192,0.00022,10.37595]
[1777470368867,39.39,76439.34,164.5,0.22429,0.00022,10.44045]
[1777470369874,39.39,76445.7,164.5,0.22569,0.00022,10.47799]
[1777470370169,39.39,76445.7,164.5,0.22569,0.00022,10.47799]
[1777470370425,39.39,76445.7,164.5,0.22569,0.00022,10.47799]
[1777470370462,39.39,76445.7,164.5,0.22569,0.00022,10.47799]
[1777470370644,39.39,76445.7,164.5,0.22569,0.00022,10.47799]
[1777470371262,39.39,76445.81,164.5,0.22571,0.00022,10.47868]
[1777470371290,39.39,76445.81,164.5,0.22571,0.00022,10.47868]
[1777470371308,39.39,76445.81,164.5,0.22571,0.00022,10.47868]
[1777470371343,39.39,76445.81,164.5,0.22571,0.00022,10.47868]
[1777470371352,39.39,76445.81,164.5,0.22571,0.00022,10.47868]
[1777470371891,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470372583,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470372618,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470372621,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470372929,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470372948,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470373028,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470373078,39.39,76460.67,164.5,0.22898,0.00022,10.56585]
[1777470373102,39.4,76464.27,164.5,0.22978,0.00022,10.58702]
[1777470373367,39.4,76464.27,164.5,0.22978,0.00022,10.58702]
[1777470373418,39.4,76464.27,164.5,0.22978,0.00022,10.58702]
[1777470373933,39.4,76464.27,164.5,0.22978,0.00022,10.58702]
[1777470373984,39.4,76462.2,164.5,0.22932,0.00022,10.57506]
[1777470375048,39.4,76462.2,164.5,0.22932,0.00022,10.57506]
[1777470375071,39.4,76467.73,164.5,0.23055,0.00022,10.60744]
[1777470376187,39.4,76470.59,164.5,0.23119,0.00022,10.62424]
[1777470376600,39.4,76470.59,164.5,0.23119,0.00022,10.62424]
[1777470377212,39.4,76470.9,164.5,0.23126,0.00022,10.62614]
[1777470377680,39.4,76470.9,164.5,0.23126,0.00022,10.62614]
[1777470377936,39.4,76479.55,164.5,0.23319,0.00022,10.67646]
[1777470378310,39.4,76479.55,164.5,0.23319,0.00022,10.67646]
[1777470379109,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379139,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379366,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379589,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379611,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379688,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379752,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379810,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379879,39.4,76487.27,164.5,0.23491,0.00022,10.72122]
[1777470379975,39.4,76501.78,164.5,0.23817,0.00023,10.80475]
[1777470380534,39.4,76501.78,164.5,0.23817,0.00023,10.80475]
[1777470380957,39.4,76514.07,164.5,0.24095,0.00023,10.87532]
[1777470381152,39.4,76514.07,164.5,0.24095,0.00023,10.87532]
[1777470381752,39.4,76514.07,164.5,0.24095,0.00023,10.87532]
[1777470381964,39.4,76509.88,164.5,0.24001,0.00023,10.8516]
[1777470382580,39.4,76509.88,164.5,0.24001,0.00023,10.8516]
[1777470384457,39.4,76507.48,164.5,0.23947,0.00023,10.83795]
[1777470386970,39.4,76507.99,164.5,0.23959,0.00023,10.84099]
[1777470387029,39.4,76507.99,164.5,0.23959,0.00023,10.84099]
[1777470388009,39.41,76515.58,164.5,0.24132,0.00023,10.88444]
[1777470391251,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391346,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391352,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391361,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391595,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391617,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470391797,39.41,76517.01,164.5,0.24154,0.00023,10.88518]
[1777470392040,39.41,76530.78,164.5,0.24468,0.00023,10.96333]
[1777470393048,39.41,76536.52,164.5,0.246,0.00023,10.99592]
[1777470394054,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394249,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394360,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394597,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394754,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394759,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394807,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470394828,39.41,76530.89,164.5,0.24471,0.00023,10.96424]
[1777470395068,39.41,76520.59,164.5,0.24237,0.00023,10.90591]
[1777470395169,39.41,76520.59,164.5,0.24237,0.00023,10.90591]
[1777470395409,39.41,76520.59,164.5,0.24237,0.00023,10.90591]
[1777470395413,39.41,76520.59,164.5,0.24237,0.00023,10.90591]
[1777470396068,39.41,76515.99,164.5,0.24132,0.00023,10.87974]
[1777470396868,39.41,76515.99,164.5,0.24132,0.00023,10.87974]
[1777470397075,39.41,76519.32,164.5,0.24208,0.00023,10.89877]
[1777470397656,39.41,76519.32,164.5,0.24208,0.00023,10.89877]
[1777470397716,39.41,76519.32,164.5,0.24208,0.00023,10.89877]
[1777470398081,39.41,76525.2,164.5,0.24342,0.00023,10.93221]
[1777470400026,39.41,76527.37,164.5,0.24392,0.00023,10.94459]
[1777470401620,39.41,76530.17,164.5,0.24456,0.00023,10.96051]
[1777470402110,39.41,76539.25,164.5,0.24664,0.00023,11.01185]
[1777470402335,39.41,76539.25,164.5,0.24664,0.00023,11.01185]
[1777470402617,39.41,76539.25,164.5,0.24664,0.00023,11.01185]
[1777470403117,39.41,76545.77,164.5,0.24815,0.00023,11.04858]
[1777470403378,39.41,76545.77,164.5,0.24815,0.00023,11.04858]
[1777470404390,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470404732,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470404739,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470404886,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470404903,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470405038,39.41,76548.74,164.5,0.24883,0.00023,11.06526]
[1777470405132,39.41,76556.35,164.5,0.25059,0.00023,11.10778]
[1777470405221,39.41,76556.35,164.5,0.25059,0.00023,11.10778]
[1777470405764,39.41,76556.35,164.5,0.25059,0.00023,11.10778]
[1777470406475,39.41,76556.35,164.5,0.25059,0.00023,11.1079]
[1777470406658,39.41,76556.35,164.5,0.25059,0.00023,11.1079]
[1777470406955,39.41,76568.88,164.5,0.25351,0.00023,11.17763]
[1777470407853,39.41,76568.88,164.5,0.25351,0.00023,11.17763]
[1777470408155,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408280,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408310,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408339,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408595,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408618,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408824,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470408870,39.41,76566.05,164.5,0.25285,0.00023,11.16192]
[1777470409080,39.42,76568.23,164.5,0.25336,0.00023,11.17405]
[1777470409196,39.42,76568.23,164.5,0.25336,0.00023,11.17405]
[1777470409854,39.42,76568.23,164.5,0.25336,0.00023,11.17405]
[1777470409865,39.42,76568.23,164.5,0.25336,0.00023,11.17405]
[1777470410082,39.42,76581.07,164.5,0.25636,0.00023,11.24501]
[1777470410294,39.42,76581.07,164.5,0.25636,0.00023,11.24501]
[1777470410359,39.42,76581.07,164.5,0.25636,0.00023,11.24501]
[1777470410834,39.42,76585.59,164.5,0.25742,0.00023,11.26989]
[1777470411228,39.42,76585.59,164.5,0.25742,0.00023,11.26989]
[1777470412119,39.42,76592.24,164.5,0.25898,0.00024,11.30635]
[1777470412487,39.42,76592.24,164.5,0.25898,0.00024,11.30635]
[1777470412627,39.42,76592.24,164.5,0.25898,0.00024,11.30635]
[1777470412833,39.42,76592.24,164.5,0.25898,0.00024,11.30635]
[1777470413647,39.42,76595.02,164.5,0.25964,0.00024,11.32159]
[1777470414332,39.42,76596.94,164.5,0.26009,0.00024,11.33206]
[1777470417921,39.42,76595.68,164.5,0.2598,0.00024,11.32528]
[1777470419617,39.42,76597.78,164.5,0.2603,0.00024,11.33674]
[1777470421531,39.42,76602.14,164.5,0.26133,0.00024,11.36042]
[1777470421623,39.42,76602.14,164.5,0.26133,0.00024,11.36042]
[1777470422784,39.42,76595.97,164.5,0.25987,0.00024,11.32684]
[1777470423675,39.42,76595.97,164.5,0.25987,0.00024,11.32684]
[1777470424107,39.42,76592.15,164.5,0.25897,0.00024,11.30604]
[1777470424895,39.42,76592.15,164.5,0.25897,0.00024,11.30604]
[1777470425040,39.42,76590.53,164.5,0.25859,0.00023,11.29719]
[1777470425653,39.42,76590.53,164.5,0.25859,0.00023,11.29719]
[1777470425967,39.42,76595.44,164.5,0.25975,0.00024,11.32402]
[1777470426462,39.42,76595.44,164.5,0.25975,0.00024,11.32402]
[1777470427006,39.42,76603.26,164.5,0.26159,0.00024,11.36651]
[1777470431140,39.42,76604.21,164.5,0.26182,0.00024,11.37172]
[1777470431592,39.42,76607.4,164.5,0.26257,0.00024,11.38899]
[1777470431878,39.42,76607.4,164.5,0.26257,0.00024,11.38899]
[1777470431924,39.42,76607.4,164.5,0.26257,0.00024,11.38899]
[1777470432055,39.42,76607.4,164.5,0.26257,0.00024,11.38899]
[1777470432117,39.42,76607.4,164.5,0.26257,0.00024,11.38899]
[1777470432133,39.42,76603.33,164.5,0.26161,0.00024,11.36697]
[1777470433093,39.42,76603.33,164.5,0.26161,0.00024,11.36697]
[1777470433138,39.42,76590.02,164.5,0.25847,0.00023,11.29449]
[1777470433972,39.42,76590.02,164.5,0.25847,0.00023,11.29449]
[1777470434056,39.42,76595.83,164.5,0.25984,0.00024,11.32612]
[1777470434635,39.42,76595.83,164.5,0.25984,0.00024,11.32612]
[1777470435059,39.42,76595.83,164.5,0.25984,0.00024,11.32612]
[1777470435125,39.42,76598.95,164.5,0.26057,0.00024,11.34309]
[1777470435875,39.42,76592.44,164.5,0.25903,0.00024,11.30754]
[1777470437871,39.42,76583.96,164.5,0.25704,0.00023,11.26098]
[1777470440127,39.42,76581.77,164.5,0.25652,0.00023,11.24892]
[1777470440132,39.42,76588.72,164.5,0.25815,0.00023,11.28698]
[1777470440192,39.42,76588.72,164.5,0.25815,0.00023,11.28698]
[1777470440511,39.42,76588.72,164.5,0.25815,0.00023,11.28698]
[1777470440618,39.42,76588.72,164.5,0.25815,0.00023,11.28698]
[1777470441136,39.42,76597.92,164.5,0.26031,0.00024,11.33711]
[1777470441818,39.42,76604.27,164.5,0.26181,0.00024,11.37155]
[1777470442498,39.42,76604.27,164.5,0.26181,0.00024,11.37155]
[1777470442958,39.42,76604.27,164.5,0.26181,0.00024,11.37155]
[1777470443055,39.42,76602.73,164.5,0.26144,0.00024,11.36316]
[1777470443450,39.42,76602.73,164.5,0.26144,0.00024,11.36316]
[1777470443551,39.41,76596.59,164.5,0.25999,0.00024,11.32969]
[1777470444431,39.41,76602.91,164.5,0.26148,0.00024,11.36401]
[1777470446830,39.41,76600.97,164.5,0.26102,0.00024,11.35345]
[1777470447116,39.41,76599.92,164.5,0.26077,0.00024,11.34772]
[1777470448023,39.41,76584.99,164.5,0.25726,0.00023,11.26615]
[1777470448763,39.41,76584.99,164.5,0.25726,0.00023,11.26615]
[1777470448779,39.41,76584.99,164.5,0.25726,0.00023,11.26615]
[1777470448940,39.41,76584.99,164.5,0.25726,0.00023,11.26615]
[1777470449043,39.41,76579.83,164.5,0.25605,0.00023,11.23779]
[1777470451618,39.41,76578.13,164.5,0.25555,0.00023,11.22103]
[1777470452617,39.41,76576.89,164.5,0.25526,0.00023,11.21422]
[1777470452936,39.41,76576.89,164.5,0.25526,0.00023,11.21422]
[1777470453023,39.41,76576.89,164.5,0.25526,0.00023,11.21422]
[1777470453048,39.41,76576.89,164.5,0.25526,0.00023,11.21422]
[1777470453104,39.41,76576.89,164.5,0.25526,0.00023,11.21422]
[1777470453179,39.41,76573.89,164.5,0.25456,0.00023,11.1977]
[1777470453436,39.41,76573.89,164.5,0.25456,0.00023,11.1977]
[1777470453517,39.41,76573.89,164.5,0.25456,0.00023,11.1977]
[1777470453969,39.41,76573.89,164.5,0.25456,0.00023,11.1977]
[1777470454070,39.41,76585.49,164.5,0.25728,0.00023,11.26164]
[1777470454739,39.41,76597.93,164.5,0.26021,0.00024,11.32964]
[1777470455692,39.41,76597.93,164.5,0.26021,0.00024,11.32964]
[1777470456253,39.41,76596.41,164.5,0.25985,0.00024,11.32136]
[1777470458986,39.41,76594.73,164.5,0.25946,0.00024,11.31222]
[1777470459617,39.42,76595.45,164.5,0.25963,0.00024,11.31616]
[1777470459860,39.42,76595.45,164.5,0.25963,0.00024,11.31616]
[1777470460130,39.42,76595.45,164.5,0.25963,0.00024,11.31616]
[1777470460151,39.42,76601.25,164.5,0.261,0.00024,11.3477]
[1777470460905,39.42,76601.25,164.5,0.261,0.00024,11.3477]
[1777470460961,39.42,76607.43,164.5,0.26246,0.00024,11.38118]
[1777470462178,39.42,76607.43,164.5,0.26246,0.00024,11.38118]
[1777470462651,39.42,76607.21,164.5,0.2624,0.00024,11.38]
[1777470463080,39.42,76607.21,164.5,0.2624,0.00024,11.38]
[1777470463681,39.42,76609.01,164.5,0.26283,0.00024,11.38973]
[1777470463916,39.42,76609.01,164.5,0.26283,0.00024,11.38973]
[1777470465117,39.42,76607.27,164.5,0.26242,0.00024,11.38033]
[1777470465135,39.42,76607.27,164.5,0.26242,0.00024,11.38033]
[1777470465216,39.42,76606.61,164.5,0.26226,0.00024,11.37677]
[1777470466618,39.42,76605.03,164.5,0.26189,0.00024,11.36823]
[1777470466648,39.42,76605.03,164.5,0.26189,0.00024,11.36823]
[1777470466748,39.42,76605.03,164.5,0.26189,0.00024,11.36823]
[1777470467075,39.42,76605.03,164.5,0.26189,0.00024,11.36823]
[1777470467137,39.42,76605.03,164.5,0.26189,0.00024,11.36823]
[1777470467101,39.42,76597.07,164.5,0.26001,0.00024,11.32498]
[1777470467983,39.42,76597.07,164.5,0.26001,0.00024,11.32498]
[1777470468084,39.42,76590.86,164.5,0.25855,0.00024,11.29119]
[1777470470505,39.41,76589.39,164.5,0.2582,0.00023,11.28307]
[1777470470757,39.41,76589.39,164.5,0.2582,0.00023,11.28307]
[1777470472153,39.41,76584.5,164.5,0.25705,0.00023,11.25621]
[1777470475366,39.41,76581.25,164.5,0.25629,0.00023,11.23836]
[1777470480859,39.42,76580.86,164.5,0.2562,0.00023,11.23631]
[1777470481692,39.42,76576.45,164.5,0.25517,0.00023,11.21206]
[1777470486737,39.42,76580.32,164.5,0.25608,0.00023,11.23348]
[1777470487276,39.42,76584.24,164.5,0.257,0.00023,11.25502]
[1777470487673,39.42,76584.24,164.5,0.257,0.00023,11.25502]
[1777470488214,39.42,76598.22,164.5,0.26029,0.00024,11.33136]
[1777470489893,39.42,76599.56,164.5,0.2606,0.00024,11.33856]
[1777470489966,39.41,76599.97,164.5,0.26069,0.00024,11.3407]
[1777470490910,39.41,76605.82,164.5,0.26207,0.00024,11.3724]
[1777470494283,39.41,76603.29,164.5,0.26147,0.00024,11.35857]
[1777470495337,39.41,76601.52,164.5,0.26105,0.00024,11.34894]
[1777470497011,39.41,76600.78,164.5,0.26087,0.00024,11.3449]
[1777470499741,39.41,76604.19,164.5,0.26168,0.00024,11.36338]
[1777470500188,39.41,76594.96,164.5,0.2595,0.00024,11.31322]
[1777470501027,39.41,76584.14,164.5,0.25696,0.00023,11.25403]
[1777470502084,39.41,76584.14,164.5,0.25696,0.00023,11.25403]
[1777470502935,39.41,76582.39,164.5,0.25655,0.00023,11.24445]
[1777470503050,39.41,76582.39,164.5,0.25655,0.00023,11.24445]
[1777470503134,39.41,76582.53,164.5,0.25658,0.00023,11.24531]
[1777470503851,39.41,76587.33,164.5,0.25772,0.00023,11.27175]
[1777470504914,39.41,76587.33,164.5,0.25772,0.00023,11.27175]
[1777470505014,39.42,76586.5,164.5,0.25752,0.00023,11.2673]
[1777470505540,39.42,76586.5,164.5,0.25752,0.00023,11.2673]
[1777470505608,39.42,76586.5,164.5,0.25752,0.00023,11.2673]
[1777470506131,39.42,76586.5,164.5,0.25752,0.00023,11.2673]
[1777470506232,39.42,76581.68,164.5,0.2564,0.00023,11.24092]
[1777470508095,39.42,76576.92,164.5,0.25529,0.00023,11.21475]
[1777470508755,39.42,76576.92,164.5,0.25529,0.00023,11.21475]
[1777470509020,39.42,76576.92,164.5,0.25529,0.00023,11.21475]
[1777470509137,39.42,76576.92,164.5,0.25529,0.00023,11.21475]
[1777470509204,39.42,76570.84,164.5,0.25387,0.00023,11.18122]
[1777470509393,39.42,76570.84,164.5,0.25387,0.00023,11.18122]
[1777470509591,39.42,76570.84,164.5,0.25387,0.00023,11.18122]
[1777470509894,39.42,76559.68,164.5,0.25128,0.00023,11.11931]
[1777470510307,39.42,76559.68,164.5,0.25128,0.00023,11.11931]
[1777470510310,39.42,76559.68,164.5,0.25128,0.00023,11.11931]
[1777470511091,39.42,76559.68,164.5,0.25128,0.00023,11.11931]
[1777470511441,39.42,76558.94,164.5,0.25101,0.00023,11.10778]
[1777470511610,39.42,76558.94,164.5,0.25101,0.00023,11.10778]
[1777470512161,39.42,76557.0,164.5,0.25056,0.00023,11.097]
[1777470512440,39.42,76557.0,164.5,0.25056,0.00023,11.097]
[1777470512915,39.42,76556.2,164.5,0.25038,0.00023,11.0926]
[1777470514228,39.42,76556.2,164.5,0.25038,0.00023,11.0926]
[1777470514700,39.42,76552.18,164.5,0.24945,0.00023,11.07017]
[1777470514929,39.42,76547.25,164.5,0.24831,0.00023,11.04262]
[1777470517600,39.42,76546.04,164.5,0.24804,0.00023,11.03589]
[1777470518389,39.42,76543.18,164.5,0.24738,0.00023,11.01987]
[1777470518957,39.42,76536.62,164.5,0.24588,0.00023,10.98301]
[1777470520309,39.42,76535.05,164.5,0.24552,0.00023,10.97416]
[1777470521122,39.42,76531.25,164.5,0.24465,0.00023,10.9527]
[1777470522547,39.42,76528.51,164.5,0.24402,0.00023,10.93713]
[1777470522636,39.42,76528.51,164.5,0.24402,0.00023,10.93713]
[1777470522659,39.42,76528.51,164.5,0.24402,0.00023,10.93713]
[1777470522985,39.42,76529.15,164.5,0.24416,0.00023,10.94069]
[1777470525232,39.42,76529.91,164.5,0.24433,0.00023,10.94494]
[1777470527390,39.42,76525.3,164.5,0.24328,0.00023,10.91867]
[1777470528173,39.42,76525.3,164.5,0.24328,0.00023,10.91867]
[1777470528919,39.42,76526.09,164.5,0.24345,0.00023,10.92312]
[1777470534114,39.41,76528.11,164.5,0.24391,0.00023,10.93434]
[1777470535288,39.41,76534.44,164.5,0.24535,0.00023,10.97002]
[1777470535669,39.41,76534.44,164.5,0.24535,0.00023,10.97002]
[1777470538262,39.41,76540.2,164.5,0.24666,0.00023,11.0023]
[1777470538385,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538439,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538449,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538495,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538585,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538601,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538652,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470538965,39.41,76543.04,164.5,0.24731,0.00023,11.01816]
[1777470539099,39.41,76551.88,164.5,0.24934,0.00023,11.06758]
[1777470539525,39.41,76551.88,164.5,0.24934,0.00023,11.06758]
[1777470539917,39.41,76551.88,164.5,0.24934,0.00023,11.06758]
[1777470539928,39.41,76551.88,164.5,0.24934,0.00023,11.06758]
[1777470539960,39.41,76551.88,164.5,0.24934,0.00023,11.06758]
[1777470540376,39.41,76549.32,164.5,0.24875,0.00023,11.05325]
[1777470541243,39.41,76544.23,164.5,0.24758,0.00023,11.02467]
[1777470542772,39.41,76546.32,164.5,0.24806,0.00023,11.03644]
[1777470542879,39.41,76546.32,164.5,0.24806,0.00023,11.03644]
[1777470543330,39.41,76547.7,164.5,0.24838,0.00023,11.04422]
[1777470543351,39.41,76547.7,164.5,0.24838,0.00023,11.04422]
[1777470544241,39.41,76547.7,164.5,0.24838,0.00023,11.04422]
[1777470545030,39.41,76548.07,164.5,0.24846,0.00023,11.04625]
[1777470545293,39.41,76548.07,164.5,0.24846,0.00023,11.04625]
[1777470545141,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470545531,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470545632,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470545689,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470546072,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470546183,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470546205,39.41,76556.54,164.5,0.25042,0.00023,11.09362]
[1777470546222,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470546405,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470546794,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470546974,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470547129,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470547132,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470547245,39.41,76570.95,164.5,0.25376,0.00023,11.17368]
[1777470547256,39.41,76587.17,164.5,0.25756,0.00023,11.26302]
[1777470547711,39.41,76587.17,164.5,0.25756,0.00023,11.26302]
[1777470548265,39.41,76592.77,164.5,0.25888,0.00024,11.29369]
[1777470549179,39.41,76592.77,164.5,0.25888,0.00024,11.29369]
[1777470549522,39.41,76594.1,164.5,0.25919,0.00024,11.30091]
[1777470550176,39.41,76600.16,164.5,0.26061,0.00024,11.33384]
[1777470554827,39.41,76601.69,164.5,0.26096,0.00024,11.34171]
[1777470554881,39.41,76601.69,164.5,0.26096,0.00024,11.34171]
[1777470554944,39.41,76601.69,164.5,0.26096,0.00024,11.34171]
[1777470555059,39.41,76601.69,164.5,0.26096,0.00024,11.34171]
[1777470555211,39.41,76607.88,164.5,0.26242,0.00024,11.37514]
[1777470555620,39.41,76607.88,164.5,0.26242,0.00024,11.37514]
[1777470556218,39.41,76615.83,164.5,0.2643,0.00024,11.41799]
[1777470557276,39.41,76615.83,164.5,0.2643,0.00024,11.41799]
[1777470558831,39.4,76615.88,164.5,0.26431,0.00024,11.41808]
[1777470559239,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470559415,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470559633,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470559662,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470559846,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470559862,39.4,76620.79,164.5,0.26547,0.00024,11.44435]
[1777470560245,39.4,76626.72,164.5,0.26688,0.00024,11.47597]
[1777470561293,39.4,76626.72,164.5,0.26688,0.00024,11.47597]
[1777470563457,39.4,76624.39,164.5,0.26631,0.00024,11.46327]
[1777470563608,39.4,76624.39,164.5,0.26631,0.00024,11.46327]
[1777470564756,39.4,76622.7,164.5,0.2659,0.00024,11.45413]
[1777470570400,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470570471,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470570635,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470570678,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470570825,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470570940,39.4,76620.58,164.5,0.26538,0.00024,11.44235]
[1777470571026,39.4,76620.58,164.5,0.26528,0.00024,11.43492]
[1777470572145,39.4,76620.58,164.5,0.26528,0.00024,11.43492]
[1777470572162,39.4,76620.58,164.5,0.26528,0.00024,11.43492]
[1777470572228,39.4,76620.58,164.5,0.26528,0.00024,11.43492]
[1777470572233,39.39,76608.43,164.5,0.26238,0.00024,11.36924]
[1777470573524,39.39,76605.76,164.5,0.26174,0.00024,11.35464]
[1777470574122,39.39,76610.59,164.5,0.26288,0.00024,11.38065]
[1777470574804,39.39,76610.59,164.5,0.26288,0.00024,11.38065]
[1777470575095,39.39,76612.08,164.5,0.26323,0.00024,11.38855]
[1777470575883,39.39,76616.78,164.5,0.26434,0.00024,11.4138]
[1777470577960,39.39,76620.03,164.5,0.26511,0.00024,11.43117]
[1777470578119,39.39,76620.57,164.5,0.26524,0.00024,11.43395]
[1777470578526,39.39,76620.57,164.5,0.26524,0.00024,11.43395]
[1777470578616,39.39,76620.57,164.5,0.26524,0.00024,11.43395]
[1777470578693,39.39,76620.09,164.5,0.26512,0.00024,11.43133]
[1777470580439,39.39,76616.45,164.5,0.26424,0.00024,11.41156]
[1777470580540,39.38,76614.86,164.5,0.26386,0.00024,11.40281]
[1777470581825,39.38,76614.86,164.5,0.26386,0.00024,11.40281]
[1777470581927,39.38,76613.83,164.5,0.26361,0.00024,11.39717]
[1777470582505,39.38,76613.83,164.5,0.26361,0.00024,11.39717]
[1777470583151,39.38,76613.83,164.5,0.26361,0.00024,11.39717]
[1777470583236,39.38,76613.95,164.5,0.26363,0.00024,11.39765]
[1777470583394,39.38,76613.95,164.5,0.26363,0.00024,11.39765]
[1777470583411,39.38,76613.95,164.5,0.26363,0.00024,11.39765]
[1777470583619,39.38,76613.95,164.5,0.26363,0.00024,11.39765]
[1777470583728,39.38,76613.95,164.5,0.26363,0.00024,11.39765]
[1777470583829,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470584927,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470585052,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470585089,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470585099,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470585266,39.38,76618.09,164.5,0.26461,0.00024,11.41986]
[1777470586317,39.38,76626.46,164.5,0.2666,0.00024,11.46468]
[1777470589546,39.38,76627.94,164.5,0.26695,0.00024,11.47235]
[1777470589547,39.38,76627.94,164.5,0.26695,0.00024,11.47235]
[1777470591779,39.38,76626.17,164.5,0.26652,0.00024,11.46274]
[1777470591781,39.38,76626.17,164.5,0.26652,0.00024,11.46274]
[1777470591783,39.38,76626.17,164.5,0.26652,0.00024,11.46274]
[1777470591924,39.38,76626.17,164.5,0.26652,0.00024,11.46274]
[1777470592288,39.38,76626.17,164.5,0.26652,0.00024,11.46274]
[1777470592507,39.38,76625.61,164.5,0.26638,0.00024,11.45967]
[1777470592538,39.38,76617.97,164.5,0.26455,0.00024,11.41855]
[1777470597233,39.37,76616.65,164.5,0.26422,0.00024,11.41112]
[1777470597894,39.37,76615.34,164.5,0.26391,0.00024,11.40397]
[1777470598328,39.37,76615.34,164.5,0.26391,0.00024,11.40397]
[1777470598311,39.37,76609.69,164.5,0.26256,0.00024,11.37337]
[1777470598623,39.37,76609.69,164.5,0.26256,0.00024,11.37337]
[1777470599232,39.37,76603.67,164.5,0.26113,0.00024,11.34061]
[1777470599497,39.37,76603.67,164.5,0.26113,0.00024,11.34061]
[1777470599618,39.37,76603.67,164.5,0.26113,0.00024,11.34061]
[1777470600200,39.37,76591.05,164.5,0.25814,0.00024,11.27168]
[1777470601662,39.37,76590.44,164.5,0.25799,0.00024,11.26821]
[1777470602247,39.37,76590.44,164.5,0.25799,0.00024,11.26821]
[1777470603990,39.37,76584.63,164.5,0.25661,0.00023,11.23595]
[1777470605568,39.36,76591.36,164.5,0.25819,0.00024,11.27269]
[1777470606617,39.36,76591.36,164.5,0.25819,0.00024,11.27269]
[1777470607051,39.36,76591.04,164.5,0.25811,0.00024,11.27081]
[1777470607987,39.36,76591.04,164.5,0.25811,0.00024,11.27081]
[1777470608332,39.36,76591.04,164.5,0.25811,0.00024,11.27081]
[1777470608828,39.36,76592.0,164.5,0.25833,0.00024,11.27603]
[1777470609576,39.36,76593.27,164.5,0.25862,0.00024,11.28288]
[1777470609618,39.36,76593.27,164.5,0.25862,0.00024,11.28288]
[1777470609816,39.36,76593.27,164.5,0.25862,0.00024,11.28288]
[1777470610274,39.36,76593.27,164.5,0.25862,0.00024,11.28288]
[1777470610285,39.36,76595.58,164.5,0.25917,0.00024,11.29546]
[1777470612617,39.36,76589.96,164.5,0.25782,0.00024,11.26425]
[1777470614621,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470614711,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470614714,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470615012,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470615165,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470615185,39.36,76591.5,164.5,0.25818,0.00024,11.27257]
[1777470615363,39.36,76610.83,164.5,0.26275,0.00024,11.37767]
[1777470615776,39.36,76610.83,164.5,0.26275,0.00024,11.37767]
[1777470615837,39.36,76610.83,164.5,0.26275,0.00024,11.37767]
[1777470616303,39.36,76610.83,164.5,0.26275,0.00024,11.37767]
[1777470616360,39.36,76657.05,164.5,0.27383,0.00024,11.62375]
[1777470617302,39.36,76657.05,164.5,0.27383,0.00024,11.62375]
[1777470617230,39.35,76658.96,164.5,0.27429,0.00024,11.63359]
[1777470617814,39.35,76658.96,164.5,0.27429,0.00024,11.63359]
[1777470618246,39.35,76658.56,164.5,0.27419,0.00024,11.63148]
[1777470618706,39.35,76658.56,164.5,0.27419,0.00024,11.63148]
[1777470618796,39.35,76658.56,164.5,0.27419,0.00024,11.63148]
[1777470619177,39.35,76658.56,164.5,0.27419,0.00024,11.63148]
[1777470619370,39.35,76658.54,164.5,0.27418,0.00024,11.6313]
[1777470625000,39.35,76662.33,164.5,0.27508,0.00024,11.65073]
[1777470631053,39.34,76667.05,164.5,0.27621,0.00024,11.67475]
[1777470631515,39.34,76670.51,164.5,0.27695,0.00024,11.68531]
[1777470632010,39.34,76670.51,164.5,0.27695,0.00024,11.68531]
[1777470632033,39.34,76670.51,164.5,0.27695,0.00024,11.68531]
[1777470632389,39.34,76680.07,164.5,0.27928,0.00024,11.73462]
[1777470632591,39.34,76680.07,164.5,0.27928,0.00024,11.73462]
[1777470632633,39.34,76680.07,164.5,0.27928,0.00024,11.73462]
[1777470632728,39.34,76680.07,164.5,0.27928,0.00024,11.73462]
[1777470632755,39.34,76680.07,164.5,0.27928,0.00024,11.73462]
[1777470633261,39.34,76689.94,164.5,0.2817,0.00025,11.78528]
[1777470634154,39.34,76689.94,164.5,0.2817,0.00025,11.78528]
[1777470634166,39.34,76689.94,164.5,0.2817,0.00025,11.78528]
[1777470634363,39.34,76695.09,164.5,0.28296,0.00025,11.81147]
[1777470636075,39.33,76696.42,164.5,0.28324,0.00025,11.81728]
[1777470636122,39.33,76696.42,164.5,0.28324,0.00025,11.81728]
[1777470636270,39.33,76696.84,164.5,0.28334,0.00025,11.81931]
[1777470637143,39.33,76696.84,164.5,0.28334,0.00025,11.81931]
[1777470637380,39.33,76704.47,164.5,0.28523,0.00025,11.85799]
[1777470639141,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639596,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639606,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639668,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639686,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639702,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639731,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639859,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470639947,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470640160,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470640268,39.33,76714.29,164.5,0.28765,0.00025,11.90727]
[1777470640338,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470640456,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470641118,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470641198,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470641311,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470641394,39.33,76727.43,164.5,0.29092,0.00025,11.97266]
[1777470641319,39.33,76737.87,164.5,0.29352,0.00025,12.0241]
[1777470641469,39.33,76737.87,164.5,0.29352,0.00025,12.0241]
[1777470641619,39.33,76737.87,164.5,0.29352,0.00025,12.0241]
[1777470642084,39.33,76737.87,164.5,0.29352,0.00025,12.0241]
[1777470642161,39.33,76752.41,164.5,0.29718,0.00025,12.0951]
[1777470643187,39.33,76762.67,164.5,0.29977,0.00025,12.14452]
[1777470646074,39.33,76765.61,164.5,0.3005,0.00025,12.15842]
[1777470646600,39.32,76765.29,164.5,0.30042,0.00025,12.15679]
[1777470646629,39.32,76765.29,164.5,0.30042,0.00025,12.15679]
[1777470649521,39.32,76765.81,164.5,0.30053,0.00025,12.15896]
[1777470650399,39.32,76765.81,164.5,0.30053,0.00025,12.15896]
[1777470650407,39.32,76765.16,164.5,0.30036,0.00025,12.15574]
[1777470652175,39.32,76763.64,164.5,0.29997,0.00025,12.14835]
[1777470652233,39.32,76763.17,164.5,0.29984,0.00025,12.14595]
[1777470652667,39.32,76763.17,164.5,0.29984,0.00025,12.14595]
[1777470652847,39.32,76763.17,164.5,0.29984,0.00025,12.14595]
[1777470653429,39.32,76773.43,164.5,0.30244,0.00025,12.19494]
[1777470653696,39.32,76773.43,164.5,0.30244,0.00025,12.19494]
[1777470653759,39.32,76773.43,164.5,0.30244,0.00025,12.19494]
[1777470654356,39.32,76773.43,164.5,0.30244,0.00025,12.19494]
[1777470654419,39.32,76773.43,164.5,0.30244,0.00025,12.19494]
[1777470654331,39.31,76780.49,164.5,0.30423,0.00025,12.2282]
[1777470654670,39.31,76780.49,164.5,0.30423,0.00025,12.2282]
[1777470655015,39.31,76780.49,164.5,0.30423,0.00025,12.2282]
[1777470655808,39.31,76778.44,164.5,0.3037,0.00025,12.21841]
[1777470655939,39.31,76773.51,164.5,0.30244,0.00025,12.19491]
[1777470657430,39.31,76778.12,164.5,0.30361,0.00025,12.21669]
[1777470658392,39.31,76778.12,164.1,0.30361,0.00025,12.21669]
[1777470658395,39.31,76778.12,164.1,0.30361,0.00025,12.21669]
[1777470659405,39.31,76778.3,164.1,0.30365,0.00025,12.21745]
[1777470659426,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470659441,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470659467,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470659477,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470659564,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470659868,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470660352,39.31,76775.15,164.1,0.30284,0.00025,12.20243]
[1777470660425,39.31,76766.94,164.1,0.30075,0.00025,12.16318]
[1777470660900,39.31,76766.94,164.1,0.30075,0.00025,12.16318]
[1777470660922,39.31,76766.94,164.1,0.30075,0.00025,12.16318]
[1777470661425,39.29,76753.18,164.1,0.29719,0.00025,12.09533]
[1777470662128,39.29,76753.18,164.1,0.29719,0.00025,12.09533]
[1777470662230,39.29,76753.18,164.1,0.29719,0.00025,12.09533]
[1777470662397,39.27,76743.9,164.1,0.29477,0.00025,12.04857]
[1777470663075,39.27,76743.9,164.1,0.29477,0.00025,12.04857]
[1777470663276,39.27,76743.9,164.1,0.29477,0.00025,12.04857]
[1777470663379,39.25,76734.6,164.1,0.29234,0.00025,12.0011]
[1777470664181,39.25,76734.6,164.1,0.29234,0.00025,12.0011]
[1777470664226,39.25,76724.1,164.1,0.28971,0.00025,11.94885]
[1777470665063,39.25,76724.1,164.1,0.28971,0.00025,11.94885]
[1777470665647,39.25,76721.8,164.1,0.28913,0.00025,11.93728]
[1777470665696,39.25,76721.8,164.1,0.28913,0.00025,11.93728]
[1777470665753,39.25,76721.8,164.1,0.28913,0.00025,11.93728]
[1777470665763,39.25,76721.8,164.1,0.28913,0.00025,11.93728]
[1777470666214,39.25,76721.8,164.1,0.28913,0.00025,11.93728]
[1777470666339,39.25,76721.69,164.1,0.2891,0.00025,11.9366]
[1777470666671,39.25,76721.69,164.1,0.2891,0.00025,11.9366]
[1777470667023,39.25,76721.69,164.1,0.2891,0.00025,11.9366]
[1777470667073,39.25,76721.69,164.1,0.2891,0.00025,11.9366]
[1777470668174,39.25,76718.89,164.1,0.28839,0.00025,11.92246]
[1777470668254,39.25,76718.89,164.1,0.28839,0.00025,11.92246]
[1777470668329,39.25,76714.97,164.1,0.28741,0.00025,11.90262]
[1777470669033,39.24,76706.07,164.1,0.28519,0.00025,11.85751]
[1777470669588,39.24,76706.07,164.1,0.28519,0.00025,11.85751]
[1777470670093,39.24,76706.07,164.1,0.28519,0.00025,11.85751]
[1777470670330,39.24,76699.54,164.1,0.28356,0.00025,11.82416]
[1777470672977,39.24,76701.65,164.1,0.28407,0.00025,11.83466]
[1777470673039,39.24,76701.65,164.1,0.28407,0.00025,11.83466]
[1777470673687,39.24,76699.85,164.1,0.28362,0.00025,11.82537]
[1777470674346,39.23,76695.84,164.1,0.28259,0.00025,11.80406]
[1777470675320,39.23,76695.84,164.1,0.28259,0.00025,11.80406]
[1777470675453,39.22,76693.2,164.1,0.28188,0.00025,11.78937]
[1777470677361,39.2,76684.99,164.1,0.27977,0.00025,11.74543]
[1777470677544,39.2,76684.99,164.1,0.27977,0.00025,11.74543]
[1777470678104,39.2,76700.16,164.1,0.28348,0.00025,11.82265]
[1777470679111,39.2,76709.72,164.1,0.28585,0.00025,11.87109]
[1777470681125,39.19,76698.23,164.1,0.28298,0.00025,11.81232]
[1777470682089,39.19,76698.23,164.1,0.28298,0.00025,11.81232]
[1777470682245,39.19,76697.28,164.1,0.28274,0.00025,11.80735]
[1777470683139,39.19,76691.62,164.1,0.28134,0.00025,11.77817]
[1777470685153,39.18,76700.51,164.1,0.28346,0.00025,11.82217]
[1777470687168,39.17,76705.07,164.1,0.28457,0.00025,11.84514]
[1777470689209,39.17,76707.94,164.1,0.28528,0.00025,11.85957]
[1777470689310,39.17,76707.1,164.1,0.28506,0.00025,11.85515]
[1777470690855,39.17,76707.93,164.1,0.28526,0.00025,11.85926]
[1777470691328,39.17,76698.92,164.1,0.28293,0.00025,11.806]
[1777470692845,39.17,76695.24,164.1,0.28202,0.00025,11.78706]
[1777470693187,39.17,76695.24,164.1,0.28202,0.00025,11.78706]
[1777470694901,39.16,76695.43,164.1,0.28206,0.00025,11.78788]
[1777470696703,39.16,76696.95,164.1,0.28242,0.00025,11.79549]
[1777470697194,39.16,76696.95,164.1,0.28242,0.00025,11.79549]
[1777470697445,39.16,76701.83,164.1,0.28363,0.00025,11.82032]
[1777470698442,39.16,76707.74,164.1,0.28509,0.00025,11.85033]
[1777470698896,39.16,76707.74,164.1,0.28509,0.00025,11.85033]
[1777470699059,39.16,76707.74,164.1,0.28509,0.00025,11.85033]
[1777470699258,39.16,76719.7,164.1,0.28806,0.00025,11.91066]
[1777470700109,39.16,76719.7,164.1,0.28806,0.00025,11.91066]
[1777470700402,39.16,76719.7,164.1,0.28806,0.00025,11.91066]
[1777470700409,39.16,76725.05,164.1,0.28939,0.00025,11.9374]
[1777470701095,39.16,76725.05,164.1,0.28939,0.00025,11.9374]
[1777470701403,39.16,76733.22,164.1,0.29144,0.00025,11.97802]
[1777470702282,39.16,76733.22,164.1,0.29144,0.00025,11.97802]
[1777470702346,39.16,76733.22,164.1,0.29144,0.00025,11.97802]
[1777470702447,39.16,76738.18,164.1,0.29268,0.00025,12.00249]
[1777470702837,39.16,76738.18,164.1,0.29268,0.00025,12.00249]
[1777470703116,39.16,76738.18,164.1,0.29268,0.00025,12.00249]
[1777470703426,39.16,76738.18,164.1,0.29268,0.00025,12.00249]
[1777470703776,39.16,76741.03,164.1,0.29339,0.00025,12.01645]
[1777470704441,39.16,76741.03,164.1,0.29339,0.00025,12.01645]
[1777470704462,39.16,76741.03,164.1,0.29339,0.00025,12.01645]
[1777470704771,39.15,76738.59,164.1,0.29276,0.00025,12.00424]
[1777470705152,39.15,76738.59,164.1,0.29276,0.00025,12.00424]
[1777470705200,39.15,76738.59,164.1,0.29276,0.00025,12.00424]
[1777470705230,39.15,76738.59,164.1,0.29276,0.00025,12.00424]
[1777470705444,39.15,76738.59,164.1,0.29276,0.00025,12.00424]
[1777470706309,39.15,76731.65,164.1,0.29101,0.00025,11.96954]
[1777470706847,39.15,76731.65,164.1,0.29101,0.00025,11.96954]
[1777470708549,39.15,76738.53,164.1,0.29272,0.00025,12.00344]
[1777470710220,39.15,76742.21,164.1,0.29364,0.00025,12.0215]
[1777470710406,39.15,76750.37,164.1,0.29569,0.00025,12.06145]
[1777470711015,39.15,76750.37,164.1,0.29569,0.00025,12.06145]
[1777470711039,39.15,76750.37,164.1,0.29569,0.00025,12.06145]
[1777470711316,39.15,76750.37,164.1,0.29569,0.00025,12.06145]
[1777470711364,39.15,76750.37,164.1,0.29569,0.00025,12.06145]
[1777470711455,39.14,76756.3,164.1,0.29719,0.00025,12.09023]
[1777470712476,39.14,76756.3,164.1,0.29719,0.00025,12.09023]
[1777470712352,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713091,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713120,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713172,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713176,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713208,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713287,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713449,39.14,76760.44,164.1,0.29823,0.00025,12.11021]
[1777470713468,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470713591,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470713683,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470713986,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470714011,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470714106,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470714140,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470714275,39.14,76774.29,164.1,0.30174,0.00025,12.17677]
[1777470714408,39.14,76782.53,164.1,0.30384,0.00026,12.21594]
[1777470714987,39.14,76782.53,164.1,0.30384,0.00026,12.21594]
[1777470715318,39.14,76782.53,164.1,0.30384,0.00026,12.21594]
[1777470715373,39.14,76782.85,164.1,0.30392,0.00026,12.21733]
[1777470715800,39.14,76782.85,164.1,0.30392,0.00026,12.21733]
[1777470715878,39.14,76782.85,164.1,0.30392,0.00026,12.21733]
[1777470716385,39.14,76782.85,164.1,0.30392,0.00026,12.21733]
[1777470716429,39.14,76778.19,164.1,0.30272,0.00026,12.19505]
[1777470716895,39.14,76778.19,164.1,0.30272,0.00026,12.19505]
[1777470717252,39.14,76778.19,164.1,0.30272,0.00026,12.19505]
[1777470717460,39.14,76773.62,164.1,0.30155,0.00025,12.17312]
[1777470719401,39.13,76769.15,164.1,0.30039,0.00025,12.15141]
[1777470723429,39.13,76764.51,164.1,0.29919,0.00025,12.12857]
[1777470726703,39.12,76763.14,164.1,0.29883,0.00025,12.12167]
[1777470729134,39.12,76762.54,164.1,0.29866,0.00025,12.11858]
[1777470729134,39.12,76762.54,164.1,0.29866,0.00025,12.11858]
[1777470729154,39.12,76762.54,164.1,0.29866,0.00025,12.11858]
[1777470729164,39.12,76762.54,164.1,0.29866,0.00025,12.11858]
[1777470729472,39.12,76761.3,164.1,0.29834,0.00025,12.11249]
[1777470729993,39.12,76761.3,164.1,0.29834,0.00025,12.11249]
[1777470731361,39.12,76760.57,164.1,0.29815,0.00025,12.10886]
[1777470735265,39.12,76757.49,164.1,0.29735,0.00025,12.09355]
[1777470736036,39.12,76757.58,164.1,0.29737,0.00025,12.09391]
[1777470737030,39.12,76757.35,164.1,0.29731,0.00025,12.09272]
[1777470738624,39.11,76760.08,164.1,0.298,0.00025,12.10592]
[1777470739109,39.11,76760.08,164.1,0.298,0.00025,12.10592]
[1777470739749,39.11,76758.49,164.1,0.29759,0.00025,12.09804]
[1777470739752,39.11,76758.49,164.1,0.29759,0.00025,12.09804]
[1777470740490,39.11,76752.3,164.1,0.29601,0.00025,12.06768]
[1777470740754,39.11,76752.3,164.1,0.29601,0.00025,12.06768]
[1777470741073,39.11,76752.3,164.1,0.29601,0.00025,12.06768]
[1777470741464,39.11,76744.31,164.1,0.29399,0.00025,12.02832]
[1777470742459,39.11,76736.72,164.1,0.29207,0.00025,11.99069]
[1777470745585,39.11,76743.01,164.1,0.29364,0.00025,12.02152]
[1777470746787,39.11,76743.01,164.1,0.29364,0.00025,12.02152]
[1777470746936,39.11,76743.01,164.1,0.29364,0.00025,12.02152]
[1777470748480,39.1,76745.9,164.1,0.29435,0.00025,12.03552]
[1777470749199,39.1,76747.72,164.1,0.29481,0.00025,12.04447]
[1777470749228,39.1,76747.72,164.1,0.29481,0.00025,12.04447]
[1777470749272,39.1,76747.72,164.1,0.29481,0.00025,12.04447]
[1777470749519,39.1,76744.89,164.1,0.29408,0.00025,12.03027]
[1777470750478,39.1,76734.69,164.1,0.29151,0.00025,11.97962]
[1777470750634,39.1,76734.69,164.1,0.29151,0.00025,11.97962]
[1777470751195,39.1,76734.69,164.1,0.29151,0.00025,11.97962]
[1777470751297,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470751634,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470751684,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470751838,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470751899,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470752082,39.1,76727.38,164.1,0.28958,0.00025,11.93585]
[1777470752561,39.1,76726.27,164.1,0.2893,0.00025,11.93018]
[1777470752703,39.1,76726.27,164.1,0.2893,0.00025,11.93018]
[1777470752836,39.1,76726.27,164.1,0.2893,0.00025,11.93018]
[1777470752886,39.1,76726.27,164.1,0.2893,0.00025,11.93018]
[1777470753354,39.1,76744.1,164.1,0.29377,0.00025,12.01874]
[1777470753618,39.1,76744.1,164.1,0.29377,0.00025,12.01874]
[1777470755066,39.09,76747.28,164.1,0.29457,0.00025,12.03427]
[1777470755138,39.09,76747.28,164.1,0.29457,0.00025,12.03427]
[1777470755225,39.09,76747.28,164.1,0.29457,0.00025,12.03427]
[1777470755238,39.09,76737.68,164.1,0.29214,0.00025,11.98673]
[1777470756069,39.09,76737.68,164.1,0.29214,0.00025,11.98673]
[1777470758651,39.09,76740.07,164.1,0.29273,0.00025,11.99828]
[1777470759578,39.09,76743.09,164.1,0.29348,0.00025,12.0131]
[1777470759943,39.09,76743.09,164.1,0.29348,0.00025,12.0131]
[1777470761132,39.09,76747.09,164.1,0.29449,0.00025,12.03282]
[1777470762968,39.09,76745.82,164.1,0.29416,0.00025,12.02628]
[1777470762987,39.09,76745.82,164.1,0.29416,0.00025,12.02628]
[1777470763883,39.08,76747.13,164.1,0.29447,0.00025,12.03246]
[1777470763984,39.08,76752.02,164.1,0.2957,0.00025,12.05632]
[1777470764911,39.08,76752.02,164.1,0.2957,0.00025,12.05632]
[1777470767061,39.08,76755.12,164.1,0.29648,0.00025,12.07139]
[1777470767329,39.08,76755.12,164.1,0.29648,0.00025,12.07139]
[1777470767463,39.08,76755.12,164.1,0.29648,0.00025,12.07139]
[1777470767517,39.08,76752.1,164.1,0.29571,0.00025,12.05639]
[1777470770207,39.07,76757.65,164.1,0.29709,0.00025,12.08303]
[1777470770927,39.07,76757.65,164.1,0.29709,0.00025,12.08303]
[1777470771264,39.07,76757.65,164.1,0.29709,0.00025,12.08303]
[1777470771698,39.07,76760.15,164.1,0.29771,0.00025,12.09502]
[1777470772424,39.07,76762.19,164.1,0.29822,0.00025,12.1048]
[1777470777813,39.06,76760.45,164.1,0.29774,0.00025,12.09568]
[1777470782848,39.05,76761.09,164.1,0.29787,0.00025,12.09814]
[1777470784209,39.05,76761.09,164.1,0.29787,0.00025,12.09814]
[1777470785031,39.05,76761.33,164.1,0.29792,0.00025,12.09905]
[1777470785869,39.05,76755.82,164.1,0.29651,0.00025,12.07204]
[1777470787266,39.05,76755.82,164.1,0.29651,0.00025,12.07204]
[1777470789075,39.05,76753.44,164.1,0.29589,0.00025,12.06005]
[1777470789529,39.04,76759.27,164.1,0.29736,0.00025,12.08846]
[1777470790966,39.04,76762.55,164.1,0.29819,0.00025,12.10431]
[1777470792175,39.04,76765.77,164.1,0.299,0.00025,12.11981]
[1777470792229,39.04,76765.77,164.1,0.299,0.00025,12.11981]
[1777470792342,39.04,76765.77,164.1,0.299,0.00025,12.11981]
[1777470793413,39.04,76766.59,164.1,0.29921,0.00025,12.12363]
[1777470794035,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794040,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794045,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794053,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794062,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794074,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794104,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794392,39.04,76765.52,164.1,0.29892,0.00025,12.1183]
[1777470794404,39.04,76767.14,164.1,0.29933,0.00025,12.12601]
[1777470794595,39.04,76767.14,164.1,0.29933,0.00025,12.12601]
[1777470794715,39.04,76767.14,164.1,0.29933,0.00025,12.12601]
[1777470795313,39.04,76767.14,164.1,0.29933,0.00025,12.12601]
[1777470795529,39.04,76767.14,164.1,0.29933,0.00025,12.12601]
[1777470796414,39.04,76769.58,164.1,0.29995,0.00026,12.13776]
[1777470796501,39.03,76768.91,164.1,0.29977,0.00026,12.13437]
[1777470796880,39.03,76768.91,164.1,0.29977,0.00026,12.13437]
[1777470796943,39.03,76768.91,164.1,0.29977,0.00026,12.13437]
[1777470797194,39.03,76763.99,164.1,0.29851,0.00025,12.11037]
[1777470798168,39.03,76763.99,164.1,0.29851,0.00025,12.11037]
[1777470798484,39.03,76763.99,164.1,0.29851,0.00025,12.11037]
[1777470798583,39.03,76759.4,164.1,0.29733,0.00025,12.08789]
[1777470799087,39.03,76759.4,164.1,0.29733,0.00025,12.08789]
[1777470799142,39.03,76759.4,164.1,0.29733,0.00025,12.08789]
[1777470799501,39.03,76759.02,164.1,0.29723,0.00025,12.08592]
[1777470801110,39.03,76755.56,164.1,0.29635,0.00025,12.06901]
[1777470802640,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803094,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803097,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803124,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803163,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803495,39.03,76750.48,164.1,0.29504,0.00025,12.04368]
[1777470803504,39.02,76751.62,164.1,0.29532,0.00025,12.04915]
[1777470803616,39.02,76751.62,164.1,0.29532,0.00025,12.04915]
[1777470804821,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470804862,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470805378,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470805475,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470805513,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470805549,39.02,76753.58,164.1,0.29581,0.00025,12.05863]
[1777470805543,39.02,76758.18,164.1,0.29697,0.00025,12.08105]
[1777470805761,39.02,76758.18,164.1,0.29697,0.00025,12.08105]
[1777470806700,39.02,76758.46,164.1,0.29704,0.00025,12.08225]
[1777470807207,39.02,76758.46,164.1,0.29704,0.00025,12.08225]
[1777470807277,39.02,76758.46,164.1,0.29704,0.00025,12.08225]
[1777470807390,39.02,76758.46,164.1,0.29704,0.00025,12.08225]
[1777470807529,39.02,76758.46,164.1,0.29704,0.00025,12.08225]
[1777470807635,39.02,76757.86,164.1,0.29688,0.00025,12.07918]
[1777470807651,39.02,76757.86,164.1,0.29688,0.00025,12.07918]
[1777470809367,39.02,76756.62,164.1,0.29655,0.00025,12.07294]
[1777470809371,39.01,76756.57,164.1,0.29653,0.00025,12.07254]
[1777470809819,39.01,76756.57,164.1,0.29653,0.00025,12.07254]
[1777470810709,39.01,76755.95,164.1,0.29637,0.00025,12.0694]
[1777470811334,39.01,76755.95,164.1,0.29637,0.00025,12.0694]
[1777470811403,39.01,76755.95,164.1,0.29637,0.00025,12.0694]
[1777470812220,39.01,76756.25,164.1,0.29635,0.00025,12.06357]
[1777470812861,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470812884,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470812994,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813190,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813210,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813247,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813425,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813529,39.01,76757.93,164.1,0.29677,0.00025,12.0717]
[1777470813577,39.01,76766.16,164.1,0.29886,0.00025,12.1117]
[1777470813711,39.01,76766.16,164.1,0.29886,0.00025,12.1117]
[1777470813876,39.01,76766.16,164.1,0.29886,0.00025,12.1117]
[1777470813950,39.01,76766.16,164.1,0.29886,0.00025,12.1117]
[1777470814236,39.01,76782.29,164.1,0.30299,0.00026,12.18934]
[1777470815533,39.01,76789.57,164.1,0.30485,0.00026,12.2239]
[1777470817194,39.01,76790.82,164.1,0.30517,0.00026,12.2297]
[1777470819972,39.0,76789.31,164.1,0.30476,0.00026,12.22218]
[1777470822073,39.0,76792.15,164.1,0.30548,0.00026,12.23539]
[1777470823062,39.0,76792.01,164.1,0.30543,0.00026,12.2346]
[1777470823242,39.0,76792.01,164.1,0.30543,0.00026,12.2346]
[1777470823706,39.0,76792.2,164.1,0.30547,0.00026,12.23537]
[1777470823898,39.0,76792.2,164.1,0.30547,0.00026,12.23537]
[1777470824547,39.0,76795.92,164.1,0.30643,0.00026,12.25283]
[1777470824804,39.0,76795.92,164.1,0.30643,0.00026,12.25283]
[1777470825208,39.0,76795.92,164.1,0.30643,0.00026,12.25283]
[1777470825574,38.99,76799.99,164.1,0.30747,0.00026,12.27185]
[1777470826389,38.99,76799.99,164.1,0.30747,0.00026,12.27185]
[1777470826706,38.99,76801.07,164.1,0.30774,0.00026,12.27681]
[1777470831301,38.99,76803.19,164.1,0.30826,0.00026,12.28631]
[1777470831509,38.99,76803.19,164.1,0.30826,0.00026,12.28631]
[1777470831575,38.99,76804.1,164.1,0.30849,0.00026,12.29045]
[1777470831760,38.99,76804.1,164.1,0.30849,0.00026,12.29045]
[1777470832051,38.99,76804.1,164.1,0.30849,0.00026,12.29045]
[1777470832588,38.99,76804.1,164.1,0.30849,0.00026,12.29045]
[1777470832422,38.98,76804.57,164.1,0.30861,0.00026,12.29248]
[1777470834181,38.98,76805.63,164.1,0.30887,0.00026,12.29731]
[1777470834192,38.98,76805.63,164.1,0.30887,0.00026,12.29731]
[1777470834361,38.98,76805.63,164.1,0.30887,0.00026,12.29731]
[1777470834539,38.98,76805.63,164.1,0.30887,0.00026,12.29731]
[1777470834572,38.98,76810.0,164.1,0.31,0.00026,12.31755]
[1777470835899,38.98,76810.28,164.1,0.31006,0.00026,12.31871]
[1777470835962,38.98,76810.28,164.1,0.31006,0.00026,12.31871]
[1777470835991,38.98,76810.28,164.1,0.31006,0.00026,12.31871]
[1777470836125,38.98,76810.28,164.1,0.31006,0.00026,12.31871]
[1777470837011,38.98,76808.51,164.1,0.3096,0.00026,12.31033]
[1777470837083,38.98,76808.51,164.1,0.3096,0.00026,12.31033]
[1777470837088,38.98,76808.51,164.1,0.3096,0.00026,12.31033]
[1777470837398,38.98,76808.51,164.1,0.3096,0.00026,12.31033]
[1777470839031,38.97,76809.59,164.1,0.30986,0.00026,12.3151]
[1777470839088,38.97,76809.59,164.1,0.30986,0.00026,12.3151]
[1777470839096,38.97,76809.59,164.1,0.30986,0.00026,12.3151]
[1777470840261,38.97,76809.07,164.1,0.30973,0.00026,12.31268]
[1777470840906,38.97,76809.12,164.1,0.30972,0.00026,12.31264]
[1777470841042,38.97,76809.12,164.1,0.30972,0.00026,12.31264]
[1777470841089,38.97,76809.12,164.1,0.30972,0.00026,12.31264]
[1777470841215,38.97,76809.12,164.1,0.30972,0.00026,12.31264]
[1777470841477,38.97,76810.49,164.1,0.31007,0.00026,12.31893]
[1777470842397,38.97,76810.49,164.1,0.31007,0.00026,12.31893]
[1777470842817,38.97,76813.98,164.1,0.31097,0.00026,12.33503]
[1777470843059,38.97,76813.98,164.1,0.31097,0.00026,12.33503]
[1777470843143,38.97,76813.98,164.1,0.31097,0.00026,12.33503]
[1777470843186,38.97,76813.98,164.1,0.31097,0.00026,12.33503]
[1777470844252,38.97,76816.62,164.1,0.31165,0.00026,12.34714]
[1777470844865,38.97,76816.44,164.1,0.3116,0.00026,12.34619]
[1777470845291,38.97,76816.44,164.1,0.3116,0.00026,12.34619]
[1777470845726,38.96,76816.34,164.1,0.31157,0.00026,12.34562]
[1777470845738,38.96,76816.34,164.1,0.31157,0.00026,12.34562]
[1777470847130,38.96,76816.45,164.1,0.31159,0.00026,12.34602]
[1777470848236,38.96,76816.57,164.1,0.31161,0.00026,12.34647]
[1777470848701,38.96,76814.95,164.1,0.31119,0.00026,12.33887]
[1777470849210,38.96,76814.95,164.1,0.31119,0.00026,12.33887]
[1777470849976,38.96,76814.5,164.1,0.31106,0.00026,12.33668]
[1777470850073,38.96,76814.5,164.1,0.31106,0.00026,12.33668]
[1777470850289,38.96,76814.5,164.1,0.31106,0.00026,12.33668]
[1777470850926,38.96,76812.27,164.1,0.31048,0.00026,12.32624]
[1777470851743,38.96,76811.94,164.1,0.31039,0.00026,12.32462]
[1777470852092,38.96,76811.94,164.1,0.31039,0.00026,12.32462]
[1777470855994,38.95,76808.76,164.1,0.30954,0.00026,12.30949]
[1777470856112,38.95,76808.76,164.1,0.30954,0.00026,12.30949]
[1777470856148,38.95,76808.76,164.1,0.30954,0.00026,12.30949]
[1777470856162,38.95,76808.76,164.1,0.30954,0.00026,12.30949]
[1777470856613,38.95,76808.76,164.1,0.30954,0.00026,12.30949]
[1777470856662,38.95,76803.12,164.1,0.30808,0.00026,12.28305]
[1777470856774,38.95,76803.12,164.1,0.30808,0.00026,12.28305]
[1777470856853,38.95,76803.12,164.1,0.30808,0.00026,12.28305]
[1777470857380,38.95,76796.2,164.1,0.30628,0.00026,12.25034]
[1777470862257,38.94,76794.96,164.1,0.30594,0.00026,12.244]
[1777470863549,38.94,76798.28,164.1,0.30679,0.00026,12.25955]
[1777470863822,38.94,76799.01,164.1,0.30697,0.00026,12.26289]
[1777470867728,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470867784,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470867805,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470867905,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470867921,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470868192,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470868372,38.94,76796.89,164.1,0.3064,0.00026,12.25254]
[1777470868457,38.94,76783.92,164.1,0.30305,0.00026,12.19074]
[1777470868754,38.94,76783.92,164.1,0.30305,0.00026,12.19074]
[1777470868917,38.94,76783.92,164.1,0.30305,0.00026,12.19074]
[1777470869182,38.94,76783.92,164.1,0.30305,0.00026,12.19074]
[1777470869617,38.94,76783.92,164.1,0.30305,0.00026,12.19074]
[1777470869632,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470869719,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470869823,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470869889,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470869922,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470870385,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470870447,38.93,76777.24,164.1,0.30133,0.00026,12.15854]
[1777470870933,38.93,76775.05,164.1,0.30076,0.00026,12.14787]
[1777470871693,38.93,76775.49,164.1,0.30078,0.00026,12.14272]
[1777470871739,38.93,76775.49,164.1,0.30078,0.00026,12.14272]
[1777470872969,38.93,76778.54,164.1,0.30156,0.00026,12.15732]
[1777470873492,38.93,76783.09,164.1,0.30272,0.00026,12.17906]
[1777470874936,38.93,76782.01,164.1,0.30244,0.00026,12.17375]
[1777470875324,38.93,76782.01,164.1,0.30244,0.00026,12.17375]
[1777470875811,38.93,76778.39,164.1,0.3015,0.00026,12.15623]
[1777470875812,38.93,76778.39,164.1,0.3015,0.00026,12.15623]
[1777470876742,38.92,76776.97,164.1,0.30113,0.00026,12.14928]
[1777470876860,38.92,76776.97,164.1,0.30113,0.00026,12.14928]
[1777470877327,38.92,76776.97,164.1,0.30113,0.00026,12.14928]
[1777470879159,38.92,76780.2,164.1,0.30195,0.00026,12.16461]
[1777470881126,38.92,76782.95,164.1,0.30264,0.00026,12.17758]
[1777470881184,38.92,76782.95,164.1,0.30264,0.00026,12.17758]
[1777470882171,38.92,76779.9,164.1,0.30185,0.00026,12.16281]
[1777470882221,38.92,76779.9,164.1,0.30185,0.00026,12.16281]
[1777470883054,38.92,76780.32,164.1,0.30195,0.00026,12.16471]
[1777470883617,38.92,76780.32,164.1,0.30195,0.00026,12.16471]
[1777470883621,38.92,76779.97,164.1,0.30185,0.00026,12.16291]
[1777470884326,38.92,76779.97,164.1,0.30185,0.00026,12.16291]
[1777470884665,38.91,76781.69,164.1,0.30229,0.00026,12.17112]
[1777470885212,38.91,76781.69,164.1,0.30229,0.00026,12.17112]
[1777470885576,38.91,76783.68,164.1,0.3028,0.00026,12.18054]
[1777470886536,38.91,76783.68,164.1,0.3028,0.00026,12.18054]
[1777470886566,38.91,76783.68,164.1,0.3028,0.00026,12.18054]
[1777470886671,38.91,76784.38,164.1,0.30297,0.00026,12.18382]
[1777470887274,38.91,76784.38,164.1,0.30297,0.00026,12.18382]
[1777470889418,38.91,76780.46,164.1,0.30196,0.00026,12.16489]
[1777470889612,38.91,76780.46,164.1,0.30196,0.00026,12.16489]
[1777470889605,38.91,76779.01,164.1,0.30158,0.00026,12.15786]
[1777470892750,38.91,76776.37,164.1,0.30089,0.00026,12.14484]
[1777470892782,38.91,76776.37,164.1,0.30089,0.00026,12.14484]
[1777470892788,38.91,76776.37,164.1,0.30089,0.00026,12.14484]
[1777470892822,38.91,76776.37,164.1,0.30089,0.00026,12.14484]
[1777470893633,38.91,76773.88,164.1,0.30025,0.00026,12.1327]
[1777470894742,38.91,76772.82,164.1,0.29997,0.00026,12.12748]
[1777470894745,38.91,76772.82,164.1,0.29997,0.00026,12.12748]
[1777470899555,38.9,76772.84,164.1,0.29996,0.00026,12.12724]
[1777470899556,38.9,76772.84,164.1,0.29996,0.00026,12.12724]
[1777470900329,38.9,76771.58,164.1,0.29963,0.00026,12.12105]
[1777470900379,38.9,76771.58,164.1,0.29963,0.00026,12.12105]
[1777470900492,38.9,76771.58,164.1,0.29963,0.00026,12.12105]
[1777470900503,38.9,76771.58,164.1,0.29963,0.00026,12.12105]
[1777470900682,38.9,76778.32,164.1,0.30135,0.00026,12.15357]
[1777470900818,38.9,76778.32,164.1,0.30135,0.00026,12.15357]
[1777470901689,38.9,76782.31,164.1,0.30238,0.00026,12.17273]
[1777470901998,38.9,76782.31,164.1,0.30238,0.00026,12.17273]
[1777470907399,38.9,76783.43,164.1,0.30265,0.00026,12.17783]
[1777470909544,38.89,76781.62,164.1,0.30218,0.00026,12.16901]
[1777470909564,38.89,76781.62,164.1,0.30218,0.00026,12.16901]
[1777470909645,38.89,76781.01,164.1,0.30201,0.00026,12.16596]
[1777470909773,38.89,76781.01,164.1,0.30201,0.00026,12.16596]
[1777470912259,38.89,76778.32,164.1,0.30131,0.00026,12.15281]
[1777470912611,38.89,76778.32,164.1,0.30131,0.00026,12.15281]
[1777470912633,38.89,76778.32,164.1,0.30131,0.00026,12.15281]
[1777470912712,38.89,76776.89,164.1,0.30094,0.00026,12.14582]
[1777470913086,38.89,76776.89,164.1,0.30094,0.00026,12.14582]
[1777470913947,38.89,76778.78,164.1,0.30142,0.00026,12.15489]
[1777470915388,38.89,76780.7,164.1,0.30191,0.00026,12.16408]
[1777470915929,38.89,76784.08,164.1,0.30278,0.00026,12.18025]
[1777470917022,38.89,76786.68,164.1,0.30345,0.00026,12.19267]
[1777470917030,38.89,76786.68,164.1,0.30345,0.00026,12.19267]
[1777470919016,38.89,76791.26,164.1,0.30462,0.00026,12.21444]
[1777470920714,38.89,76792.21,164.1,0.30486,0.00026,12.21891]
[1777470920868,38.89,76795.37,164.1,0.30568,0.00026,12.23391]
[1777470922537,38.88,76794.65,164.1,0.30549,0.00026,12.23037]
[1777470923211,38.88,76791.56,164.1,0.30469,0.00026,12.21564]
[1777470923372,38.88,76791.56,164.1,0.30469,0.00026,12.21564]
[1777470924195,38.88,76788.3,164.1,0.30384,0.00026,12.20006]
[1777470926830,38.88,76786.73,164.1,0.30343,0.00026,12.19243]
[1777470926863,38.88,76783.97,164.1,0.30272,0.00026,12.17915]
[1777470930461,38.88,76784.47,164.1,0.30284,0.00026,12.18139]
[1777470930524,38.88,76787.88,164.1,0.30371,0.00026,12.19755]
[1777470932122,38.88,76789.56,164.1,0.30414,0.00026,12.20557]
[1777470933156,38.88,76791.58,164.1,0.30457,0.00026,12.2079]
[1777470934064,38.87,76795.27,164.1,0.30552,0.00026,12.22535]
[1777470934668,38.87,76795.27,164.1,0.30552,0.00026,12.22535]
[1777470934697,38.87,76795.27,164.1,0.30552,0.00026,12.22535]
[1777470934718,38.87,76795.27,164.1,0.30552,0.00026,12.22535]
[1777470934879,38.87,76795.78,164.1,0.30565,0.00026,12.22777]
[1777470934937,38.87,76795.78,164.1,0.30565,0.00026,12.22777]
[1777470935365,38.87,76795.78,164.1,0.30565,0.00026,12.22777]
[1777470935619,38.87,76795.78,164.1,0.30565,0.00026,12.22777]
[1777470935719,38.87,76801.35,164.1,0.30708,0.00026,12.25402]
[1777470935886,38.87,76801.35,164.1,0.30708,0.00026,12.25402]
[1777470935928,38.87,76807.53,164.1,0.30869,0.00026,12.28307]
[1777470941143,38.87,76805.64,164.1,0.30818,0.00026,12.27399]
[1777470941186,38.87,76805.64,164.1,0.30818,0.00026,12.27399]
[1777470941207,38.87,76805.64,164.1,0.30818,0.00026,12.27399]
[1777470941421,38.87,76807.89,164.1,0.30876,0.00026,12.28443]
[1777470942538,38.87,76807.89,164.1,0.30876,0.00026,12.28443]
[1777470944253,38.87,76800.52,164.1,0.30684,0.00026,12.2496]
[1777470945668,38.87,76801.04,164.1,0.30697,0.00026,12.25197]
[1777470945727,38.87,76802.77,164.1,0.30741,0.00026,12.26004]
[1777470945814,38.87,76802.77,164.1,0.30741,0.00026,12.26004]
[1777470951281,38.86,76804.06,164.1,0.30773,0.00026,12.26577]
[1777470954651,38.86,76806.4,164.1,0.30832,0.00026,12.27642]
[1777470954705,38.86,76806.4,164.1,0.30832,0.00026,12.27642]
[1777470954746,38.86,76804.59,164.1,0.30784,0.00026,12.26782]
[1777470955055,38.86,76804.59,164.1,0.30784,0.00026,12.26782]
[1777470955112,38.86,76804.59,164.1,0.30784,0.00026,12.26782]
[1777470957350,38.85,76803.67,164.1,0.3076,0.00026,12.26339]
[1777470957355,38.85,76803.67,164.1,0.3076,0.00026,12.26339]
[1777470959855,38.85,76805.04,164.1,0.30793,0.00026,12.26947]
[1777470960381,38.85,76805.04,164.1,0.30793,0.00026,12.26947]
[1777470960455,38.85,76805.04,164.1,0.30793,0.00026,12.26947]
[1777470960553,38.85,76805.82,164.1,0.30813,0.00026,12.27305]
[1777470962115,38.85,76810.49,164.1,0.30934,0.00026,12.29488]
[1777470963573,38.85,76810.49,164.1,0.30934,0.00026,12.29488]
[1777470965366,38.85,76809.37,164.1,0.30903,0.00026,12.28938]
[1777470966190,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966413,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966422,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966547,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966603,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966644,38.84,76807.17,164.1,0.30846,0.00026,12.27896]
[1777470966718,38.84,76809.51,164.1,0.30906,0.00026,12.28986]
[1777470967559,38.84,76809.51,164.1,0.30906,0.00026,12.28986]
[1777470967606,38.84,76819.23,164.1,0.31159,0.00026,12.33512]
[1777470968701,38.84,76823.3,164.1,0.31265,0.00026,12.35389]
[1777470970331,38.84,76826.01,164.1,0.31336,0.00026,12.36631]
[1777470970928,38.84,76825.83,164.1,0.3133,0.00026,12.36541]
[1777470971392,38.84,76825.83,164.1,0.3133,0.00026,12.36541]
[1777470972984,38.84,76822.0,164.1,0.31229,0.00026,12.34753]
[1777470973090,38.84,76822.0,164.1,0.31229,0.00026,12.34753]
[1777470973115,38.84,76822.0,164.1,0.31229,0.00026,12.34753]
[1777470973996,38.84,76823.86,164.1,0.31277,0.00026,12.35603]
[1777470974011,38.84,76823.86,164.1,0.31277,0.00026,12.35603]
[1777470976221,38.83,76829.47,164.1,0.31423,0.00026,12.38167]
[1777470976807,38.83,76828.39,164.1,0.31394,0.00026,12.37664]
[1777470976881,38.83,76828.39,164.1,0.31394,0.00026,12.37664]
[1777470977620,38.83,76828.39,164.1,0.31394,0.00026,12.37664]
[1777470980505,38.83,76826.33,164.1,0.31339,0.00026,12.36694]
[1777470980985,38.83,76825.46,164.1,0.31316,0.00026,12.36287]
[1777470981256,38.83,76825.46,164.1,0.31316,0.00026,12.36287]
[1777470982115,38.83,76823.76,164.1,0.31271,0.00026,12.35497]
[1777470982243,38.83,76823.76,164.1,0.31271,0.00026,12.35497]
[1777470982302,38.83,76823.76,164.1,0.31271,0.00026,12.35497]
[1777470982506,38.83,76823.76,164.1,0.31271,0.00026,12.35497]
[1777470982706,38.83,76823.76,164.1,0.31271,0.00026,12.35497]
[1777470982705,38.83,76821.04,164.1,0.312,0.00026,12.34234]
[1777470984153,38.83,76817.51,164.1,0.31107,0.00026,12.32582]
[1777470984154,38.83,76817.51,164.1,0.31107,0.00026,12.32582]
[1777470984251,38.83,76817.51,164.1,0.31107,0.00026,12.32582]
[1777470984584,38.82,76816.48,164.1,0.31079,0.00026,12.3209]
[1777470985522,38.82,76816.48,164.1,0.31079,0.00026,12.3209]
[1777470985619,38.82,76821.23,164.1,0.31203,0.00026,12.34287]
[1777470989807,38.82,76823.95,164.1,0.31272,0.00026,12.35516]
[1777470989816,38.82,76824.77,164.1,0.31293,0.00026,12.35884]
[1777470989841,38.82,76824.77,164.1,0.31293,0.00026,12.35884]
[1777470990616,38.82,76824.77,164.1,0.31293,0.00026,12.35884]
[1777470990746,38.82,76831.51,164.1,0.31469,0.00026,12.38973]
[1777470990833,38.82,76831.51,164.1,0.31469,0.00026,12.38973]
[1777470992435,38.82,76834.72,164.1,0.31544,0.00026,12.39722]
[1777470992467,38.82,76834.72,164.1,0.31544,0.00026,12.39722]
[1777470992760,38.82,76834.72,164.1,0.31544,0.00026,12.39722]
[1777470992748,38.82,76834.88,164.1,0.31548,0.00026,12.39785]
[1777470993757,38.81,76838.65,164.1,0.31647,0.00026,12.41491]
[1777470996595,38.81,76841.46,164.1,0.31719,0.00026,12.42743]
[1777470996619,38.81,76841.2,164.1,0.31712,0.00026,12.42613]
[1777470997620,38.81,76841.2,164.1,0.31712,0.00026,12.42613]
[1777470997722,38.81,76847.46,164.1,0.31876,0.00026,12.45432]
[1777470999689,38.81,76847.59,164.1,0.31879,0.00026,12.45481]
[1777471000639,38.81,76848.97,164.1,0.31915,0.00026,12.46092]
[1777471001461,38.81,76849.0,164.1,0.31915,0.00026,12.46096]
[1777471001478,38.81,76849.0,164.1,0.31915,0.00026,12.46096]
[1777471001589,38.8,76850.11,164.1,0.31944,0.00026,12.46584]
[1777471002191,38.8,76850.11,164.1,0.31944,0.00026,12.46584]
[1777471002568,38.8,76856.89,164.1,0.32123,0.00026,12.49606]
[1777471004516,38.8,76857.65,164.1,0.32142,0.00026,12.49935]
[1777471008496,38.8,76854.99,164.1,0.3207,0.00026,12.48717]
[1777471008667,38.8,76854.99,164.1,0.3207,0.00026,12.48717]
[1777471008706,38.8,76854.99,164.1,0.3207,0.00026,12.48717]
[1777471009615,38.8,76857.15,164.1,0.32126,0.00026,12.49671]
[1777471009716,38.8,76866.89,164.1,0.32384,0.00027,12.53971]
[1777471010148,38.8,76866.89,164.1,0.32384,0.00027,12.53971]
[1777471010523,38.8,76866.89,164.1,0.32384,0.00027,12.53971]
[1777471010543,38.8,76866.89,164.1,0.32384,0.00027,12.53971]
[1777471010704,38.8,76866.89,164.1,0.32384,0.00027,12.53971]
[1777471011017,38.79,76864.42,164.1,0.32318,0.00027,12.52873]
[1777471011051,38.79,76864.42,164.1,0.32318,0.00027,12.52873]
[1777471011107,38.79,76864.42,164.1,0.32318,0.00027,12.52873]
[1777471011130,38.79,76864.42,164.1,0.32318,0.00027,12.52873]
[1777471012123,38.79,76862.68,164.1,0.32271,0.00027,12.52095]
[1777471012460,38.79,76862.68,164.1,0.32271,0.00027,12.52095]
[1777471012559,38.79,76862.68,164.1,0.32271,0.00027,12.52095]
[1777471012617,38.79,76862.68,164.1,0.32271,0.00027,12.52095]
[1777471012718,38.79,76859.92,164.1,0.32197,0.00026,12.50863]
[1777471013948,38.79,76858.63,164.1,0.32162,0.00026,12.50278]
[1777471014487,38.79,76858.46,164.1,0.32157,0.00026,12.50195]
[1777471015072,38.79,76858.46,164.1,0.32157,0.00026,12.50195]
[1777471015192,38.79,76858.46,164.1,0.32157,0.00026,12.50195]
[1777471015495,38.79,76857.43,164.1,0.3213,0.00026,12.49729]
[1777471016085,38.79,76857.43,164.1,0.3213,0.00026,12.49729]
[1777471016525,38.79,76857.43,164.1,0.3213,0.00026,12.49729]
[1777471017046,38.79,76857.17,164.1,0.32122,0.00026,12.49606]
[1777471017626,38.79,76856.23,164.1,0.32097,0.00026,12.4918]
[1777471018145,38.79,76856.23,164.1,0.32097,0.00026,12.4918]
[1777471018679,38.79,76856.23,164.1,0.32097,0.00026,12.4918]
[1777471018913,38.78,76856.21,164.1,0.32096,0.00026,12.49164]
[1777471019054,38.78,76856.21,164.1,0.32096,0.00026,12.49164]
[1777471019442,38.78,76856.21,164.1,0.32096,0.00026,12.49164]
[1777471019523,38.78,76854.75,164.1,0.32056,0.00026,12.48497]
[1777471020239,38.78,76854.75,164.1,0.32056,0.00026,12.48497]
[1777471020375,38.78,76854.75,164.1,0.32056,0.00026,12.48497]
[1777471020427,38.78,76854.75,164.1,0.32056,0.00026,12.48497]
[1777471020815,38.78,76854.75,164.1,0.32056,0.00026,12.48497]
[1777471020736,38.78,76852.8,164.1,0.32004,0.00026,12.47615]
[1777471021061,38.78,76852.8,164.1,0.32004,0.00026,12.47615]
[1777471021279,38.78,76852.8,164.1,0.32004,0.00026,12.47615]
[1777471022125,38.78,76852.57,164.1,0.31997,0.00026,12.47502]
[1777471022544,38.78,76850.95,164.1,0.31954,0.00026,12.46767]
[1777471022915,38.78,76850.95,164.1,0.31954,0.00026,12.46767]
[1777471023551,38.78,76852.1,164.1,0.31984,0.00026,12.47274]
[1777471024712,38.78,76852.1,164.1,0.31984,0.00026,12.47274]
[1777471025111,38.78,76852.32,164.1,0.31989,0.00026,12.47363]
[1777471029009,38.77,76851.9,164.1,0.31976,0.00026,12.47139]
[1777471029712,38.77,76849.08,164.1,0.31901,0.00026,12.4586]
[1777471031295,38.77,76847.55,164.1,0.31859,0.00026,12.45159]
[1777471031767,38.77,76847.55,164.1,0.31859,0.00026,12.45159]
[1777471032614,38.76,76841.93,164.1,0.3171,0.00026,12.42595]
[1777471033622,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034070,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034122,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034444,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034617,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034684,38.76,76835.36,164.1,0.31536,0.00026,12.39594]
[1777471034825,38.76,76833.44,164.1,0.31485,0.00026,12.38708]
[1777471036109,38.76,76830.01,164.1,0.31395,0.00026,12.37123]
[1777471039090,38.76,76828.42,164.1,0.31352,0.00026,12.36372]
[1777471039664,38.76,76828.47,164.1,0.31352,0.00026,12.36385]
[1777471040964,38.75,76828.03,164.1,0.3134,0.00026,12.36172]
[1777471041004,38.75,76828.03,164.1,0.3134,0.00026,12.36172]
[1777471041091,38.75,76828.03,164.1,0.3134,0.00026,12.36172]
[1777471041727,38.75,76828.03,164.1,0.3134,0.00026,12.36172]
[1777471041820,38.74,76820.47,164.1,0.31133,0.00026,12.3252]
[1777471046822,38.73,76819.55,164.1,0.31107,0.00026,12.32046]
[1777471052755,38.72,76817.19,164.1,0.31032,0.00026,12.30157]
[1777471054585,38.72,76817.86,164.1,0.31049,0.00026,12.3046]
[1777471054654,38.72,76817.86,164.1,0.31049,0.00026,12.3046]
[1777471054770,38.72,76821.05,164.1,0.31132,0.00026,12.31936]
[1777471059805,38.71,76823.58,164.1,0.31196,0.00026,12.33078]
[1777471063185,38.71,76824.6,164.1,0.31222,0.00026,12.33529]
[1777471063273,38.71,76824.6,164.1,0.31222,0.00026,12.33529]
[1777471065743,38.71,76826.32,164.1,0.31266,0.00026,12.34312]
[1777471068107,38.71,76825.06,164.1,0.31232,0.00026,12.33704]
[1777471068134,38.71,76825.06,164.1,0.31232,0.00026,12.33704]
[1777471068868,38.7,76818.74,164.1,0.31065,0.00026,12.30752]
[1777471069875,38.7,76811.99,164.1,0.30888,0.00026,12.2758]
[1777471072670,38.7,76812.98,164.1,0.30913,0.00026,12.2803]
[1777471077931,38.7,76815.11,164.1,0.30966,0.00026,12.2898]
[1777471080149,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080416,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080439,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080444,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080455,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080530,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080531,38.69,76815.16,164.1,0.30967,0.00026,12.28995]
[1777471080894,38.69,76814.25,164.1,0.30942,0.00026,12.28551]
[1777471081543,38.69,76814.25,164.1,0.30942,0.00026,12.28551]
[1777471081693,38.69,76800.59,164.1,0.30585,0.00026,12.22081]
[1777471082795,38.69,76791.61,164.1,0.30351,0.00026,12.17781]
[1777471083610,38.69,76791.61,164.1,0.30351,0.00026,12.17781]
[1777471083624,38.69,76794.03,164.1,0.30414,0.00026,12.18937]
[1777471086401,38.69,76791.07,164.1,0.30337,0.00026,12.17506]
[1777471086507,38.69,76791.07,164.1,0.30337,0.00026,12.17506]
[1777471087668,38.69,76789.04,164.1,0.30283,0.00026,12.1651]
[1777471087686,38.69,76789.04,164.1,0.30283,0.00026,12.1651]
[1777471087737,38.69,76789.04,164.1,0.30283,0.00026,12.1651]
[1777471087812,38.69,76789.04,164.1,0.30283,0.00026,12.1651]
[1777471087844,38.68,76788.28,164.1,0.30263,0.00026,12.16135]
[1777471087940,38.68,76788.28,164.1,0.30263,0.00026,12.16135]
[1777471088316,38.68,76788.28,164.1,0.30263,0.00026,12.16135]
[1777471088388,38.68,76783.13,164.1,0.3013,0.00026,12.13646]
[1777471094337,38.68,76783.33,164.1,0.30132,0.00026,12.13695]
[1777471099482,38.67,76782.14,164.1,0.30098,0.00026,12.13058]
[1777471099685,38.67,76782.14,164.1,0.30098,0.00026,12.13058]
[1777471099819,38.67,76782.14,164.1,0.30098,0.00026,12.13058]
[1777471099911,38.67,76781.63,164.1,0.30084,0.00026,12.12801]
[1777471100367,38.67,76775.05,164.1,0.29914,0.00026,12.09584]
[1777471101095,38.67,76770.87,164.1,0.29806,0.00026,12.07536]
[1777471106315,38.67,76771.57,164.1,0.29822,0.00026,12.07832]
[1777471108450,38.66,76770.4,164.1,0.29791,0.00026,12.07247]
[1777471108469,38.66,76770.4,164.1,0.29791,0.00026,12.07247]
[1777471108542,38.66,76772.01,164.1,0.29831,0.00026,12.08018]
[1777471109435,38.66,76772.01,164.1,0.29831,0.00026,12.08018]
[1777471110158,38.66,76781.02,164.1,0.30063,0.00026,12.1241]
[1777471111091,38.66,76781.02,164.1,0.30063,0.00026,12.1241]
[1777471112175,38.66,76771.68,164.1,0.29812,0.00026,12.07106]
[1777471117747,38.66,76769.36,164.1,0.29751,0.00026,12.05937]
[1777471118824,38.65,76770.65,164.1,0.29784,0.00026,12.06565]
[1777471123668,38.65,76773.61,164.1,0.29859,0.00026,12.0799]
[1777471124897,38.65,76774.93,164.1,0.29892,0.00026,12.08621]
[1777471128877,38.65,76774.04,164.1,0.29867,0.00026,12.08154]
[1777471129009,38.65,76777.91,164.1,0.29967,0.00026,12.10039]
[1777471129034,38.65,76777.91,164.1,0.29967,0.00026,12.10039]
[1777471129617,38.65,76777.91,164.1,0.29967,0.00026,12.10039]
[1777471129678,38.65,76777.91,164.1,0.29967,0.00026,12.10039]
[1777471130195,38.64,76780.93,164.1,0.30045,0.00026,12.11507]
[1777471130410,38.64,76785.95,164.1,0.30174,0.00026,12.13938]
[1777471131903,38.64,76785.95,164.1,0.30174,0.00026,12.13938]
[1777471131311,38.64,76780.47,164.1,0.30032,0.00026,12.11277]
[1777471132543,38.64,76780.47,164.1,0.30032,0.00026,12.11277]
[1777471132744,38.64,76780.47,164.1,0.30032,0.00026,12.11277]
[1777471133325,38.64,76779.14,164.1,0.29997,0.00026,12.10616]
[1777471135090,38.64,76777.8,164.1,0.29962,0.00026,12.09952]
[1777471135340,38.64,76772.93,164.1,0.29836,0.00026,12.07559]
[1777471137869,38.64,76772.77,164.1,0.29831,0.00026,12.07471]
[1777471141097,38.64,76774.25,164.1,0.29868,0.00026,12.08167]
[1777471146418,38.63,76774.11,164.1,0.29861,0.00026,12.08043]
[1777471147112,38.63,76774.11,164.1,0.29861,0.00026,12.08043]
[1777471147498,38.63,76774.11,164.1,0.29861,0.00026,12.08043]
[1777471150138,38.63,76774.32,164.1,0.29865,0.00026,12.08123]
[1777471150606,38.63,76774.32,164.1,0.29865,0.00026,12.08123]
[1777471150691,38.63,76775.35,164.1,0.29892,0.00026,12.0862]
[1777471156488,38.62,76775.2,164.1,0.29883,0.00026,12.08464]
[1777471157405,38.62,76775.2,164.1,0.29883,0.00026,12.08464]
[1777471157495,38.62,76775.21,164.1,0.29883,0.00026,12.08455]
[1777471158396,38.62,76775.21,164.1,0.29883,0.00026,12.08455]
[1777471158618,38.62,76775.21,164.1,0.29883,0.00026,12.08455]
[1777471159072,38.62,76776.19,164.1,0.29908,0.00026,12.08927]
[1777471159735,38.61,76780.8,164.1,0.30027,0.00026,12.11177]
[1777471160770,38.61,76780.8,164.1,0.30027,0.00026,12.11177]
[1777471162541,38.61,76780.3,164.1,0.30013,0.00026,12.10922]
[1777471163404,38.61,76778.74,164.1,0.29973,0.00026,12.10156]
[1777471164994,38.61,76776.18,164.1,0.29905,0.00026,12.08885]
[1777471165060,38.61,76776.18,164.1,0.29905,0.00026,12.08885]
[1777471168691,38.61,76773.91,164.1,0.29846,0.00026,12.0775]
[1777471169976,38.61,76773.72,164.1,0.2984,0.00026,12.07649]
[1777471173613,38.6,76780.56,164.1,0.30007,0.00026,12.10247]
[1777471177111,38.6,76784.82,164.1,0.30115,0.00026,12.12281]
[1777471177737,38.6,76784.82,164.1,0.30115,0.00026,12.12281]
[1777471178617,38.6,76784.72,164.1,0.30112,0.00026,12.12222]
[1777471179496,38.6,76788.59,164.1,0.30211,0.00026,12.14088]
[1777471179507,38.6,76788.59,164.1,0.30211,0.00026,12.14088]
[1777471179626,38.6,76788.59,164.1,0.30211,0.00026,12.14088]
[1777471179649,38.6,76792.84,164.1,0.30321,0.00026,12.16134]
[1777471182842,38.59,76794.54,164.1,0.30365,0.00026,12.16937]
[1777471184202,38.59,76792.72,164.1,0.30316,0.00026,12.16042]
[1777471184277,38.59,76792.72,164.1,0.30316,0.00026,12.16042]
[1777471184511,38.59,76792.72,164.1,0.30316,0.00026,12.16042]
[1777471184721,38.59,76792.72,164.1,0.30316,0.00026,12.16042]
[1777471184743,38.59,76792.72,164.1,0.30316,0.00026,12.16042]
[1777471185813,38.59,76793.54,164.1,0.30337,0.00026,12.16428]
[1777471185846,38.59,76786.38,164.1,0.30151,0.00026,12.12955]
[1777471189399,38.59,76784.61,164.1,0.30104,0.00026,12.12078]
[1777471189470,38.59,76784.61,164.1,0.30104,0.00026,12.12078]
[1777471189618,38.59,76784.61,164.1,0.30104,0.00026,12.12078]
[1777471189719,38.59,76781.52,164.1,0.30023,0.00026,12.10567]
[1777471191198,38.59,76777.91,164.1,0.29929,0.00026,12.08792]
[1777471191482,38.59,76777.91,164.1,0.29929,0.00026,12.08792]
[1777471191521,38.59,76777.91,164.1,0.29929,0.00026,12.08792]
[1777471191733,38.58,76771.76,164.1,0.2977,0.00026,12.05758]
[1777471192092,38.58,76771.76,164.1,0.2977,0.00026,12.05758]
[1777471193392,38.58,76770.93,164.1,0.29748,0.00026,12.0534]
[1777471193525,38.58,76770.93,164.1,0.29748,0.00026,12.0534]
[1777471193904,38.58,76770.93,164.1,0.29748,0.00026,12.0534]
[1777471194000,38.58,76770.93,164.1,0.29748,0.00026,12.0534]
[1777471194754,38.58,76763.69,164.1,0.2956,0.00026,12.01739]
[1777471195133,38.58,76763.69,164.1,0.2956,0.00026,12.01739]
[1777471196119,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196180,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196359,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196377,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196410,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196419,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196435,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196485,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196502,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196534,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471196965,38.58,76762.1,164.1,0.29519,0.00026,12.00941]
[1777471197009,38.58,76771.9,164.1,0.29771,0.00026,12.05783]
[1777471197775,38.58,76776.42,164.1,0.29887,0.00026,12.08001]
[1777471199344,38.58,76773.03,164.1,0.298,0.00026,12.0633]
[1777471199503,38.58,76773.03,164.1,0.298,0.00026,12.0633]
[1777471199556,38.58,76773.03,164.1,0.298,0.00026,12.0633]
[1777471199676,38.58,76773.03,164.1,0.298,0.00026,12.0633]
[1777471199898,38.58,76768.86,164.1,0.29692,0.00026,12.0427]
[1777471200290,38.58,76768.86,164.1,0.29692,0.00026,12.0427]
[1777471201085,38.58,76767.53,164.1,0.29657,0.00026,12.03602]
[1777471201094,38.58,76767.53,164.1,0.29657,0.00026,12.03602]
[1777471201935,38.58,76769.62,164.1,0.29711,0.00026,12.04631]
[1777471202958,38.58,76769.62,164.1,0.29711,0.00026,12.04631]
[1777471203008,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203061,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203068,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203181,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203185,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203205,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203262,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203352,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203429,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203624,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471203771,38.58,76768.35,164.1,0.29678,0.00026,12.03999]
[1777471204025,38.58,76761.96,164.1,0.29513,0.00026,12.0082]
[1777471204824,38.57,76754.03,164.1,0.29308,0.00026,11.96848]
[1777471205803,38.57,76754.03,164.1,0.29308,0.00026,11.96848]
[1777471205886,38.57,76754.03,164.1,0.29308,0.00026,11.96848]
[1777471205942,38.57,76750.96,164.1,0.29229,0.00026,11.95297]
[1777471206279,38.57,76750.96,164.1,0.29229,0.00026,11.95297]
[1777471206426,38.57,76750.96,164.1,0.29229,0.00026,11.95297]
[1777471206603,38.57,76750.96,164.1,0.29229,0.00026,11.95297]
[1777471206838,38.57,76734.51,164.1,0.28809,0.00025,11.86954]
[1777471207151,38.57,76734.51,164.1,0.28809,0.00025,11.86954]
[1777471207845,38.57,76727.71,164.1,0.28635,0.00025,11.83468]
[1777471209993,38.57,76725.86,164.1,0.28588,0.00025,11.82513]
[1777471210008,38.57,76725.86,164.1,0.28588,0.00025,11.82513]
[1777471210175,38.57,76724.04,164.1,0.28542,0.00025,11.81573]
[1777471210186,38.57,76724.04,164.1,0.28542,0.00025,11.81573]
[1777471210241,38.57,76724.04,164.1,0.28542,0.00025,11.81573]
[1777471210715,38.57,76724.04,164.1,0.28542,0.00025,11.81573]
[1777471213267,38.57,76722.67,164.1,0.28507,0.00025,11.80861]
[1777471213421,38.57,76722.67,164.1,0.28507,0.00025,11.80861]
[1777471213425,38.57,76722.67,164.1,0.28507,0.00025,11.80861]
[1777471213429,38.57,76722.67,164.1,0.28507,0.00025,11.80861]
[1777471213887,38.57,76718.57,164.1,0.28403,0.00025,11.78738]
[1777471214181,38.57,76718.57,164.1,0.28403,0.00025,11.78738]
[1777471214225,38.57,76718.57,164.1,0.28403,0.00025,11.78738]
[1777471214894,38.57,76720.82,164.1,0.28459,0.00025,11.79894]
[1777471215602,38.57,76720.82,164.1,0.28459,0.00025,11.79894]
[1777471216763,38.57,76723.63,164.1,0.2853,0.00025,11.81335]
[1777471219231,38.56,76726.3,164.1,0.28596,0.00025,11.82679]
[1777471219617,38.56,76726.3,164.1,0.28596,0.00025,11.82679]
[1777471221257,38.56,76733.57,164.1,0.2878,0.00025,11.86387]
[1777471222523,38.56,76733.37,164.1,0.28775,0.00025,11.86278]
[1777471223526,38.56,76732.33,164.1,0.28748,0.00025,11.85739]
[1777471223617,38.56,76732.33,164.1,0.28748,0.00025,11.85739]
[1777471223786,38.56,76732.33,164.1,0.28748,0.00025,11.85739]
[1777471223813,38.56,76732.33,164.1,0.28748,0.00025,11.85739]
[1777471223901,38.56,76732.33,164.1,0.28748,0.00025,11.85739]
[1777471224464,38.56,76734.66,164.1,0.28806,0.00025,11.86916]
[1777471224964,38.56,76747.38,164.1,0.29131,0.00026,11.93362]
[1777471226919,38.56,76748.67,164.1,0.29163,0.00026,11.94005]
[1777471227144,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471227517,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471227627,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471227703,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471227759,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471228046,38.56,76747.94,164.1,0.29144,0.00026,11.93629]
[1777471227986,38.56,76740.15,164.1,0.28945,0.00025,11.89679]
[1777471228993,38.56,76731.42,164.1,0.28722,0.00025,11.85219]
[1777471229385,38.56,76731.42,164.1,0.28722,0.00025,11.85219]
[1777471231512,38.55,76735.35,164.1,0.28812,0.00025,11.86486]
[1777471231986,38.55,76735.35,164.1,0.28812,0.00025,11.86486]
[1777471232409,38.55,76735.22,164.1,0.28808,0.00025,11.86412]
[1777471232931,38.55,76735.22,164.1,0.28808,0.00025,11.86412]
[1777471233350,38.55,76733.9,164.1,0.28774,0.00025,11.8573]
[1777471237319,38.55,76734.73,164.1,0.28794,0.00025,11.86125]
[1777471237946,38.55,76734.73,164.1,0.28794,0.00025,11.86125]
[1777471238908,38.55,76736.51,164.1,0.28839,0.00025,11.87025]
[1777471240008,38.55,76738.49,164.1,0.28889,0.00025,11.88026]
[1777471240584,38.55,76736.67,164.1,0.28842,0.00025,11.87089]
[1777471243366,38.55,76738.34,164.1,0.28884,0.00025,11.87922]
[1777471243699,38.55,76738.34,164.1,0.28884,0.00025,11.87922]
[1777471244636,38.54,76731.08,164.1,0.28698,0.00025,11.84191]
[1777471245665,38.54,76726.6,164.1,0.28584,0.00025,11.81888]
[1777471247379,38.54,76724.28,164.1,0.28525,0.00025,11.80694]
[1777471248231,38.54,76723.95,164.1,0.28516,0.00025,11.80521]
[1777471248590,38.54,76723.95,164.1,0.28516,0.00025,11.80521]
[1777471248621,38.54,76723.95,164.1,0.28516,0.00025,11.80521]
[1777471248834,38.54,76724.32,164.1,0.28526,0.00025,11.80707]
[1777471249362,38.54,76724.32,164.1,0.28526,0.00025,11.80707]
[1777471249633,38.54,76724.32,164.1,0.28526,0.00025,11.80707]
[1777471251599,38.54,76722.03,164.1,0.28467,0.00025,11.79509]
[1777471251694,38.54,76721.28,164.1,0.28447,0.00025,11.79114]
[1777471252439,38.54,76721.28,164.1,0.28447,0.00025,11.79114]
[1777471252445,38.54,76721.28,164.1,0.28447,0.00025,11.79114]
[1777471252741,38.54,76721.28,164.1,0.28447,0.00025,11.79114]
[1777471253096,38.54,76721.09,164.1,0.28442,0.00025,11.79003]
[1777471253865,38.54,76721.09,164.1,0.28442,0.00025,11.79003]
[1777471253870,38.54,76721.09,164.1,0.28442,0.00025,11.79003]
[1777471253916,38.54,76715.58,164.1,0.28302,0.00025,11.76137]
[1777471254472,38.54,76715.58,164.1,0.28302,0.00025,11.76137]
[1777471254887,38.54,76710.01,164.1,0.28161,0.00025,11.73229]
[1777471255775,38.54,76710.01,164.1,0.28161,0.00025,11.73229]
[1777471256979,38.54,76707.09,164.1,0.28087,0.00025,11.71696]
[1777471257036,38.54,76707.09,164.1,0.28087,0.00025,11.71696]
[1777471257101,38.54,76705.21,164.1,0.28039,0.00025,11.70706]
[1777471257620,38.54,76705.21,164.1,0.28039,0.00025,11.70706]
[1777471258065,38.54,76705.21,164.1,0.28039,0.00025,11.70706]
[1777471258667,38.53,76701.08,164.1,0.27935,0.00025,11.68535]
[1777471259066,38.53,76701.08,164.1,0.27935,0.00025,11.68535]
[1777471259115,38.53,76697.74,164.1,0.27851,0.00025,11.66775]
[1777471259171,38.53,76697.74,164.1,0.27851,0.00025,11.66775]
[1777471260044,38.53,76697.73,164.1,0.27851,0.00025,11.66763]
[1777471261221,38.53,76691.8,164.1,0.27702,0.00025,11.63627]
[1777471263863,38.53,76691.15,164.1,0.27686,0.00025,11.63277]
[1777471264877,38.53,76686.53,164.1,0.2757,0.00025,11.60819]
[1777471267169,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267279,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267286,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267415,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267495,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267669,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267703,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471267941,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471268097,38.53,76684.15,164.1,0.2751,0.00025,11.59549]
[1777471268029,38.53,76676.84,164.1,0.27328,0.00025,11.55636]
[1777471268763,38.53,76663.14,164.1,0.26988,0.00025,11.48253]
[1777471269145,38.53,76663.14,164.1,0.26988,0.00025,11.48253]
[1777471269723,38.53,76663.14,164.1,0.26988,0.00025,11.48253]
[1777471269733,38.53,76663.14,164.1,0.26988,0.00025,11.48253]
[1777471271979,38.53,76660.3,164.1,0.26918,0.00025,11.46708]
[1777471274699,38.53,76659.54,164.1,0.26898,0.00025,11.46274]
[1777471277958,38.53,76662.69,164.1,0.26975,0.00025,11.47969]
[1777471278798,38.53,76662.35,164.1,0.26966,0.00025,11.47771]
[1777471278976,38.53,76661.95,164.1,0.26956,0.00025,11.47547]
[1777471280257,38.52,76664.62,164.1,0.27022,0.00025,11.48988]
[1777471280397,38.52,76664.62,164.1,0.27022,0.00025,11.48988]
[1777471280498,38.52,76669.72,164.1,0.27148,0.00025,11.5174]
[1777471281331,38.52,76669.72,164.1,0.27148,0.00025,11.5174]
[1777471282752,38.52,76669.09,164.1,0.27132,0.00025,11.51394]
[1777471284063,38.52,76668.59,164.1,0.27119,0.00025,11.51113]
[1777471290906,38.52,76669.86,164.1,0.2715,0.00025,11.51778]
[1777471290973,38.52,76669.86,164.1,0.2715,0.00025,11.51778]
[1777471291494,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291543,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291558,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291617,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291715,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291716,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291733,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291744,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291751,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291909,38.52,76671.03,164.1,0.27169,0.00025,11.51664]
[1777471291925,38.52,76676.55,164.1,0.27306,0.00025,11.5463]
[1777471292438,38.52,76676.55,164.1,0.27306,0.00025,11.5463]
[1777471292491,38.52,76676.55,164.1,0.27306,0.00025,11.5463]
[1777471292532,38.52,76676.55,164.1,0.27306,0.00025,11.5463]
[1777471292742,38.52,76676.55,164.1,0.27306,0.00025,11.5463]
[1777471293063,38.52,76686.06,164.1,0.27543,0.00025,11.5971]
[1777471294022,38.52,76686.06,164.1,0.27543,0.00025,11.5971]
[1777471294114,38.52,76692.41,164.1,0.27701,0.00025,11.63081]
[1777471296909,38.52,76695.18,164.1,0.2777,0.00025,11.64539]
[1777471297191,38.52,76696.12,164.1,0.27794,0.00025,11.6503]
[1777471297586,38.52,76696.12,164.1,0.27794,0.00025,11.6503]
[1777471297674,38.52,76701.42,164.1,0.27927,0.00025,11.67821]
[1777471298924,38.52,76701.42,164.1,0.27927,0.00025,11.67821]
[1777471299974,38.52,76703.37,164.1,0.27975,0.00025,11.68841]
[1777471300010,38.52,76703.37,164.1,0.27975,0.00025,11.68841]
[1777471300583,38.52,76704.99,164.1,0.28016,0.00025,11.6969]
[1777471306134,38.52,76705.09,164.1,0.28018,0.00025,11.69721]
[1777471306246,38.52,76705.0,164.1,0.28015,0.00025,11.69667]
[1777471306332,38.52,76705.0,164.1,0.28015,0.00025,11.69667]
[1777471306380,38.52,76705.0,164.1,0.28015,0.00025,11.69667]
[1777471306705,38.52,76698.96,164.1,0.27862,0.00025,11.66476]
[1777471312508,38.51,76695.31,164.1,0.2777,0.00025,11.64523]
[1777471314661,38.51,76698.95,164.1,0.2786,0.00025,11.66434]
[1777471314668,38.51,76698.95,164.1,0.2786,0.00025,11.66434]
[1777471314736,38.51,76700.81,164.1,0.27907,0.00025,11.67411]
[1777471315217,38.51,76700.81,164.1,0.27907,0.00025,11.67411]
[1777471316722,38.51,76702.36,164.1,0.27946,0.00025,11.68222]
[1777471317035,38.51,76702.36,164.1,0.27946,0.00025,11.68222]
[1777471317043,38.51,76702.37,164.1,0.27946,0.00025,11.68222]
[1777471317907,38.51,76696.67,164.1,0.27802,0.00025,11.6521]
[1777471319093,38.51,76692.08,164.1,0.27687,0.00025,11.62775]
[1777471319204,38.51,76692.08,164.1,0.27687,0.00025,11.62775]
[1777471319229,38.51,76692.08,164.1,0.27687,0.00025,11.62775]
[1777471320091,38.51,76692.08,164.1,0.27687,0.00025,11.62775]
[1777471320118,38.51,76687.64,164.1,0.27575,0.00025,11.60403]
[1777471320266,38.51,76687.64,164.1,0.27575,0.00025,11.60403]
[1777471320269,38.51,76687.64,164.1,0.27575,0.00025,11.60403]
[1777471321055,38.51,76681.69,164.1,0.27426,0.00025,11.57219]
[1777471321192,38.51,76681.69,164.1,0.27426,0.00025,11.57219]
[1777471322478,38.51,76677.54,164.1,0.27322,0.00025,11.5499]
[1777471322558,38.51,76677.54,164.1,0.27322,0.00025,11.5499]
[1777471322583,38.51,76677.54,164.1,0.27322,0.00025,11.5499]
[1777471322617,38.51,76677.54,164.1,0.27322,0.00025,11.5499]
[1777471322871,38.51,76674.57,164.1,0.27248,0.00025,11.53389]
[1777471324118,38.51,76674.57,164.1,0.27248,0.00025,11.53389]
[1777471326090,38.5,76669.56,164.1,0.27123,0.00025,11.50673]
[1777471330164,38.5,76669.63,164.1,0.27123,0.00025,11.50676]
[1777471334376,38.5,76671.68,164.1,0.27172,0.00025,11.51743]
[1777471334753,38.5,76662.58,164.1,0.26946,0.00025,11.46817]
[1777471335236,38.5,76662.58,164.1,0.26946,0.00025,11.46817]
[1777471335304,38.5,76662.58,164.1,0.26946,0.00025,11.46817]
[1777471336639,38.5,76660.01,164.1,0.26882,0.00025,11.45416]
[1777471336693,38.5,76660.01,164.1,0.26882,0.00025,11.45416]
[1777471338860,38.49,76664.94,164.1,0.27004,0.00025,11.48078]
[1777471338976,38.49,76664.94,164.1,0.27004,0.00025,11.48078]
[1777471338980,38.49,76664.94,164.1,0.27004,0.00025,11.48078]
[1777471338985,38.49,76664.94,164.1,0.27004,0.00025,11.48078]
[1777471344824,38.49,76667.72,164.1,0.27071,0.00025,11.49537]
[1777471345589,38.49,76667.72,164.1,0.27071,0.00025,11.49537]
[1777471345598,38.49,76667.72,164.1,0.27071,0.00025,11.49537]
[1777471345742,38.49,76667.72,164.1,0.27071,0.00025,11.49537]
[1777471345831,38.49,76672.19,164.1,0.27181,0.00025,11.51942]
[1777471349056,38.49,76672.58,164.1,0.2719,0.00025,11.52144]
[1777471349073,38.49,76672.58,164.1,0.2719,0.00025,11.52144]
[1777471349183,38.49,76672.58,164.1,0.2719,0.00025,11.52144]
[1777471349859,38.49,76660.8,164.1,0.26898,0.00025,11.45762]
[1777471351170,38.49,76656.61,164.1,0.26785,0.00025,11.4274]
[1777471351314,38.49,76656.61,164.1,0.26785,0.00025,11.4274]
[1777471353198,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471353373,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471353425,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471353671,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471353758,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471353769,38.49,76649.25,164.1,0.26603,0.00025,11.38704]
[1777471354149,38.49,76660.74,164.1,0.26886,0.00025,11.44971]
[1777471354639,38.49,76660.74,164.1,0.26886,0.00025,11.44971]
[1777471354893,38.49,76671.63,164.1,0.27156,0.00025,11.50863]
[1777471359418,38.49,76674.23,164.1,0.27219,0.00025,11.52248]
[1777471359429,38.49,76674.23,164.1,0.27219,0.00025,11.52248]
[1777471359669,38.49,76674.23,164.1,0.27219,0.00025,11.52248]
[1777471359929,38.49,76678.71,164.1,0.27331,0.00025,11.5465]
[1777471360792,38.49,76678.71,164.1,0.27331,0.00025,11.5465]
[1777471360839,38.49,76678.71,164.1,0.27331,0.00025,11.5465]
[1777471362255,38.48,76680.38,164.1,0.27372,0.00025,11.55532]
[1777471362297,38.48,76680.38,164.1,0.27372,0.00025,11.55532]
[1777471362318,38.48,76680.38,164.1,0.27372,0.00025,11.55532]
[1777471362398,38.48,76680.38,164.1,0.27372,0.00025,11.55532]
[1777471362520,38.48,76680.38,164.1,0.27372,0.00025,11.55532]
[1777471362949,38.48,76685.0,164.1,0.27487,0.00025,11.58001]
[1777471363387,38.48,76685.0,164.1,0.27487,0.00025,11.58001]
[1777471363749,38.48,76685.0,164.1,0.27487,0.00025,11.58001]
[1777471363797,38.48,76685.0,164.1,0.27487,0.00025,11.58001]
[1777471363957,38.48,76691.8,164.1,0.27657,0.00025,11.61618]
[1777471364217,38.48,76691.8,164.1,0.27657,0.00025,11.61618]
[1777471364964,38.48,76693.21,164.1,0.27692,0.00025,11.62363]
[1777471365285,38.48,76693.21,164.1,0.27692,0.00025,11.62363]
[1777471365594,38.48,76693.21,164.1,0.27692,0.00025,11.62363]
[1777471365971,38.48,76688.29,164.1,0.27569,0.00025,11.59744]
[1777471366272,38.48,76688.29,164.1,0.27569,0.00025,11.59744]
[1777471366978,38.48,76684.76,164.1,0.2748,0.00025,11.57856]
[1777471371382,38.48,76685.59,164.1,0.275,0.00025,11.58276]
[1777471373403,38.48,76679.64,164.1,0.27351,0.00025,11.55078]
[1777471374216,38.48,76679.82,164.1,0.27355,0.00025,11.55172]
[1777471379448,38.48,76681.71,164.1,0.27401,0.00025,11.56156]
[1777471385111,38.47,76686.78,164.1,0.27526,0.00025,11.58838]
[1777471385527,38.47,76686.78,164.1,0.27526,0.00025,11.58838]
[1777471386191,38.47,76686.78,164.1,0.27526,0.00025,11.58838]
[1777471387125,38.47,76682.49,164.1,0.27418,0.00025,11.56538]
[1777471387676,38.47,76682.49,164.1,0.27418,0.00025,11.56538]
[1777471389723,38.47,76675.96,164.1,0.27255,0.00025,11.53027]
[1777471389987,38.47,76675.96,164.1,0.27255,0.00025,11.53027]
[1777471390149,38.47,76673.27,164.1,0.27188,0.00025,11.51576]
[1777471390594,38.47,76673.27,164.1,0.27188,0.00025,11.51576]
[1777471390711,38.47,76673.27,164.1,0.27188,0.00025,11.51576]
[1777471391157,38.47,76667.78,164.1,0.27052,0.00025,11.48606]
[1777471392163,38.47,76662.37,164.1,0.26917,0.00025,11.45668]
[1777471392675,38.47,76662.37,164.1,0.26917,0.00025,11.45668]
[1777471393653,38.47,76661.96,164.1,0.26907,0.00025,11.45443]
[1777471395185,38.47,76667.79,164.1,0.27051,0.00025,11.48595]
[1777471399492,38.47,76670.98,164.1,0.27129,0.00025,11.50296]
[1777471400220,38.47,76674.95,164.1,0.27228,0.00025,11.52433]
[1777471401394,38.47,76677.5,164.1,0.27291,0.00025,11.538]
[1777471405254,38.46,76672.06,164.1,0.27154,0.00025,11.50828]
[1777471407269,38.46,76667.45,164.1,0.27039,0.00025,11.48324]
[1777471411206,38.46,76670.72,164.1,0.27119,0.00025,11.50079]
[1777471411355,38.46,76674.64,164.1,0.27216,0.00025,11.52185]
[1777471416225,38.46,76672.56,164.1,0.27153,0.00025,11.50294]
[1777471416339,38.46,76677.98,164.1,0.27287,0.00025,11.53196]
[1777471417695,38.46,76677.98,164.1,0.27287,0.00025,11.53196]
[1777471418617,38.46,76678.18,164.1,0.27292,0.00025,11.53293]
[1777471420092,38.45,76680.46,164.1,0.27348,0.00025,11.5451]
[1777471420619,38.45,76682.46,164.1,0.27398,0.00025,11.55574]
[1777471421486,38.45,76680.93,164.1,0.2736,0.00025,11.54748]
[1777471421497,38.45,76680.93,164.1,0.2736,0.00025,11.54748]
[1777471421515,38.45,76680.93,164.1,0.2736,0.00025,11.54748]
[1777471423430,38.45,76679.92,164.1,0.27334,0.00025,11.54194]
[1777471423578,38.45,76679.92,164.1,0.27334,0.00025,11.54194]
[1777471423595,38.45,76679.92,164.1,0.27334,0.00025,11.54194]
[1777471423617,38.45,76679.92,164.1,0.27334,0.00025,11.54194]
[1777471423732,38.45,76679.92,164.1,0.27334,0.00025,11.54194]
[1777471424400,38.45,76677.38,164.1,0.2727,0.00025,11.52825]
[1777471424767,38.45,76677.38,164.1,0.2727,0.00025,11.52825]
[1777471425281,38.45,76675.0,164.1,0.27211,0.00025,11.51536]
[1777471425893,38.45,76675.0,164.1,0.27211,0.00025,11.51536]
[1777471427739,38.45,76673.88,164.1,0.27183,0.00025,11.50929]
[1777471428497,38.45,76673.21,164.1,0.27166,0.00025,11.50562]
[1777471430228,38.45,76673.77,164.1,0.2718,0.00025,11.50864]
[1777471430277,38.45,76671.85,164.1,0.27132,0.00025,11.49826]
[1777471431180,38.45,76671.85,164.1,0.27132,0.00025,11.49826]
[1777471431232,38.45,76671.85,164.1,0.27132,0.00025,11.49826]
[1777471430995,38.45,76672.35,164.1,0.27144,0.00025,11.50089]
[1777471433016,38.45,76667.04,164.1,0.27011,0.00025,11.47199]
[1777471434726,38.45,76664.82,164.1,0.26956,0.00025,11.45989]
[1777471439182,38.45,76660.04,164.1,0.26836,0.00025,11.43367]
[1777471441728,38.44,76656.81,164.1,0.26755,0.00025,11.41574]
[1777471441876,38.44,76656.81,164.1,0.26755,0.00025,11.41574]
[1777471442105,38.44,76653.54,164.1,0.26674,0.00025,11.39781]
[1777471443531,38.44,76647.21,164.1,0.26518,0.00025,11.36302]
[1777471448802,38.44,76647.43,164.1,0.26522,0.00025,11.36397]
[1777471448888,38.44,76648.62,164.1,0.26551,0.00025,11.37038]
[1777471451435,38.44,76649.25,164.1,0.26566,0.00025,11.37378]
[1777471451734,38.44,76662.74,164.1,0.26899,0.00025,11.44748]
[1777471455615,38.43,76656.37,164.1,0.2674,0.00025,11.41237]
[1777471456990,38.43,76656.37,164.1,0.2674,0.00025,11.41237]
[1777471458636,38.43,76650.16,164.1,0.26586,0.00025,11.37813]
[1777471459312,38.43,76650.16,164.1,0.26586,0.00025,11.37813]
[1777471459643,38.43,76649.91,164.1,0.26579,0.00025,11.3767]
[1777471464678,38.43,76651.35,164.1,0.26613,0.00025,11.38423]
[1777471469713,38.43,76647.68,164.1,0.26521,0.00025,11.3637]
[1777471474103,38.42,76648.57,164.1,0.26532,0.00025,11.36098]
[1777471474268,38.42,76650.8,164.1,0.26586,0.00025,11.3731]
[1777471475031,38.42,76650.8,164.1,0.26586,0.00025,11.3731]
[1777471475127,38.42,76659.68,164.1,0.26805,0.00025,11.42164]
[1777471476105,38.42,76659.68,164.1,0.26805,0.00025,11.42164]
[1777471476239,38.42,76667.76,164.1,0.27005,0.00025,11.4655]
[1777471476763,38.42,76675.85,164.1,0.27206,0.00025,11.50924]
[1777471478696,38.42,76677.49,164.1,0.27246,0.00025,11.51785]
[1777471478972,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471479362,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471479385,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471479630,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471479926,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471479973,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471480234,38.42,76679.07,164.1,0.27285,0.00025,11.5262]
[1777471480859,38.42,76682.26,164.1,0.27364,0.00025,11.54329]
[1777471481562,38.42,76685.7,164.1,0.2745,0.00025,11.56166]
[1777471481587,38.42,76685.7,164.1,0.2745,0.00025,11.56166]
[1777471481619,38.42,76685.7,164.1,0.2745,0.00025,11.56166]
[1777471481977,38.42,76685.7,164.1,0.2745,0.00025,11.56166]
[1777471482252,38.42,76685.7,164.1,0.2745,0.00025,11.56166]
[1777471482079,38.42,76682.01,164.1,0.27357,0.00025,11.54177]
[1777471483918,38.42,76679.17,164.1,0.27286,0.00025,11.52642]
[1777471484231,38.42,76679.17,164.1,0.27286,0.00025,11.52642]
[1777471485497,38.41,76678.24,164.1,0.27262,0.00025,11.52125]
[1777471485885,38.41,76678.24,164.1,0.27262,0.00025,11.52125]
[1777471489116,38.41,76675.77,164.1,0.27199,0.00025,11.50774]
[1777471489217,38.41,76678.83,164.1,0.27275,0.00025,11.52416]
[1777471489781,38.41,76678.83,164.1,0.27275,0.00025,11.52416]
[1777471490076,38.41,76683.75,164.1,0.27398,0.00025,11.55054]
[1777471491138,38.41,76683.75,164.1,0.27398,0.00025,11.55054]
[1777471492358,38.41,76684.34,164.1,0.27412,0.00025,11.55354]
[1777471492444,38.41,76684.34,164.1,0.27412,0.00025,11.55354]
[1777471492719,38.41,76684.34,164.1,0.27412,0.00025,11.55354]
[1777471492774,38.41,76684.34,164.1,0.27412,0.00025,11.55354]
[1777471493227,38.41,76684.34,164.1,0.27412,0.00025,11.55354]
[1777471493328,38.41,76679.86,164.1,0.27299,0.00025,11.52936]
[1777471494964,38.41,76680.67,164.1,0.27319,0.00025,11.53361]
[1777471495091,38.41,76680.67,164.1,0.27319,0.00025,11.53361]
[1777471495178,38.41,76682.25,164.1,0.27358,0.00025,11.54198]
[1777471495366,38.41,76682.25,164.1,0.27358,0.00025,11.54198]
[1777471495618,38.41,76682.25,164.1,0.27358,0.00025,11.54198]
[1777471495900,38.41,76688.61,164.1,0.27517,0.00025,11.57597]
[1777471498078,38.41,76692.58,164.1,0.27616,0.00025,11.59705]
[1777471499978,38.4,76693.88,164.1,0.27647,0.00025,11.60373]
[1777471502044,38.4,76698.25,164.1,0.27756,0.00025,11.62669]
[1777471502050,38.4,76698.25,164.1,0.27756,0.00025,11.62669]
[1777471502209,38.4,76698.25,164.1,0.27756,0.00025,11.62669]
[1777471502328,38.4,76699.39,164.1,0.27784,0.00025,11.63259]
[1777471503077,38.4,76687.48,164.1,0.27484,0.00025,11.56905]
[1777471504556,38.4,76683.69,164.1,0.27389,0.00025,11.54867]
[1777471504966,38.4,76682.54,164.1,0.2736,0.00025,11.54239]
[1777471508174,38.4,76679.09,164.1,0.27273,0.00025,11.52366]
[1777471508227,38.39,76674.12,164.1,0.27148,0.00025,11.49678]
[1777471508871,38.39,76674.12,164.1,0.27148,0.00025,11.49678]
[1777471508873,38.39,76674.12,164.1,0.27148,0.00025,11.49678]
[1777471509238,38.39,76666.56,164.1,0.2696,0.00025,11.45569]
[1777471510210,38.39,76666.56,164.1,0.2696,0.00025,11.45569]
[1777471510331,38.39,76655.23,164.1,0.26679,0.00025,11.39375]
[1777471512281,38.39,76649.96,164.1,0.26547,0.00025,11.36455]
[1777471515037,38.39,76644.96,164.1,0.26422,0.00025,11.33656]
[1777471520072,38.38,76641.26,164.1,0.26328,0.00025,11.31541]
[1777471525193,38.38,76640.84,164.1,0.26316,0.00025,11.31259]
[1777471529614,38.37,76640.9,164.1,0.26315,0.00025,11.31238]
[1777471529687,38.37,76640.9,164.1,0.26315,0.00025,11.31238]
[1777471529689,38.37,76640.9,164.1,0.26315,0.00025,11.31238]
[1777471530320,38.37,76640.9,164.1,0.26315,0.00025,11.31238]
[1777471530320,38.37,76637.95,164.1,0.26242,0.00025,11.29593]
[1777471530814,38.37,76637.95,164.1,0.26242,0.00025,11.29593]
[1777471531075,38.37,76637.95,164.1,0.26242,0.00025,11.29593]
[1777471531184,38.37,76634.31,164.1,0.26142,0.00024,11.26808]
[1777471531521,38.37,76634.31,164.1,0.26142,0.00024,11.26808]
[1777471532112,38.37,76634.31,164.1,0.26142,0.00024,11.26808]
[1777471532229,38.37,76634.31,164.1,0.26142,0.00024,11.26808]
[1777471532307,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471532813,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471533051,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471533208,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471533228,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471533311,38.37,76629.15,164.1,0.26015,0.00024,11.23917]
[1777471533350,38.37,76622.69,164.1,0.25857,0.00024,11.20289]
[1777471534170,38.37,76613.13,164.1,0.25624,0.00024,11.14896]
[1777471535264,38.37,76613.13,164.1,0.25624,0.00024,11.14896]
[1777471536869,38.36,76614.04,164.1,0.25645,0.00024,11.15386]
[1777471538198,38.36,76621.02,164.1,0.25814,0.00024,11.19293]
[1777471539089,38.36,76621.02,164.1,0.25814,0.00024,11.19293]
[1777471539205,38.36,76628.93,164.1,0.26006,0.00024,11.23712]
[1777471539430,38.36,76628.93,164.1,0.26006,0.00024,11.23712]
[1777471539456,38.36,76628.93,164.1,0.26006,0.00024,11.23712]
[1777471539502,38.36,76628.93,164.1,0.26006,0.00024,11.23712]
[1777471539582,38.36,76628.93,164.1,0.26006,0.00024,11.23712]
[1777471540212,38.36,76630.1,164.1,0.26034,0.00024,11.24356]
[1777471540715,38.36,76630.1,164.1,0.26034,0.00024,11.24356]
[1777471540749,38.36,76630.1,164.1,0.26034,0.00024,11.24356]
[1777471540764,38.36,76630.1,164.1,0.26034,0.00024,11.24356]
[1777471541300,38.36,76635.38,164.1,0.26163,0.00024,11.27289]
[1777471543057,38.36,76638.7,164.1,0.26244,0.00025,11.29122]
[1777471544242,38.36,76638.02,164.1,0.26227,0.00025,11.28731]
[1777471544590,38.36,76635.5,164.1,0.26164,0.00024,11.27317]
[1777471547114,38.36,76632.86,164.1,0.26099,0.00024,11.25824]
[1777471552296,38.35,76640.22,164.1,0.26276,0.00025,11.29852]
[1777471556801,38.35,76636.8,164.1,0.26189,0.00025,11.27892]
[1777471556858,38.35,76636.8,164.1,0.26189,0.00025,11.27892]
[1777471557332,38.34,76632.37,164.1,0.2608,0.00024,11.25413]
[1777471557820,38.34,76632.37,164.1,0.2608,0.00024,11.25413]
[1777471558340,38.34,76624.89,164.1,0.25897,0.00024,11.21214]
[1777471559346,38.34,76630.11,164.1,0.26024,0.00024,11.24123]
[1777471559542,38.34,76630.11,164.1,0.26024,0.00024,11.24123]
[1777471560337,38.34,76630.11,164.1,0.26024,0.00024,11.24123]
[1777471560976,38.34,76631.58,164.1,0.26059,0.00024,11.24928]
[1777471562457,38.34,76627.05,164.1,0.25947,0.00024,11.22366]
[1777471568410,38.33,76629.43,164.1,0.26001,0.00024,11.23608]
[1777471571055,38.33,76628.44,164.1,0.25976,0.00024,11.2304]
[1777471571413,38.33,76628.44,164.1,0.25976,0.00024,11.2304]
[1777471572066,38.33,76626.91,164.1,0.25938,0.00024,11.22156]
[1777471572075,38.33,76626.91,164.1,0.25938,0.00024,11.22156]
[1777471572101,38.33,76626.91,164.1,0.25938,0.00024,11.22156]
[1777471573420,38.33,76624.32,164.1,0.25874,0.00024,11.20693]
[1777471572711,38.33,76619.7,164.1,0.25762,0.00024,11.18097]
[1777471573642,38.33,76619.7,164.1,0.25762,0.00024,11.18097]
[1777471573719,38.33,76613.56,164.1,0.25612,0.00024,11.14626]
[1777471574681,38.33,76613.56,164.1,0.25612,0.00024,11.14626]
[1777471574703,38.33,76613.56,164.1,0.25612,0.00024,11.14626]
[1777471574868,38.33,76613.56,164.1,0.25612,0.00024,11.14626]
[1777471575418,38.32,76610.9,164.1,0.25547,0.00024,11.13099]
[1777471576341,38.32,76599.75,164.1,0.25277,0.00024,11.06754]
[1777471577141,38.32,76599.75,164.1,0.25277,0.00024,11.06754]
[1777471577226,38.32,76599.75,164.1,0.25277,0.00024,11.06754]
[1777471577278,38.32,76588.73,164.1,0.25012,0.00024,11.00448]
[1777471577504,38.32,76588.73,164.1,0.25012,0.00024,11.00448]
[1777471578333,38.32,76584.01,164.1,0.24898,0.00024,10.97728]
[1777471579174,38.32,76584.01,164.1,0.24898,0.00024,10.97728]
[1777471579218,38.32,76575.01,164.1,0.24683,0.00024,10.9253]
[1777471582158,38.32,76574.18,164.1,0.24663,0.00024,10.92042]
[1777471587554,38.32,76576.41,164.1,0.24715,0.00024,10.93294]
[1777471591666,38.32,76574.45,164.1,0.24668,0.00024,10.92148]
[1777471591676,38.32,76574.45,164.1,0.24668,0.00024,10.92148]
[1777471591770,38.32,76574.45,164.1,0.24668,0.00024,10.92148]
[1777471591783,38.32,76574.45,164.1,0.24668,0.00024,10.92148]
[1777471593191,38.32,76575.59,164.1,0.24684,0.00024,10.92041]
[1777471593351,38.32,76575.59,164.1,0.24684,0.00024,10.92041]
[1777471593425,38.32,76585.1,164.1,0.2491,0.00024,10.97512]
[1777471593931,38.31,76594.62,164.1,0.25138,0.00024,11.0296]
[1777471596219,38.31,76596.32,164.1,0.25179,0.00024,11.03932]
[1777471596291,38.31,76595.94,164.1,0.25169,0.00024,11.03691]
[1777471597238,38.31,76595.94,164.1,0.25169,0.00024,11.03691]
[1777471597286,38.31,76595.94,164.1,0.25169,0.00024,11.03691]
[1777471597402,38.31,76595.94,164.1,0.25169,0.00024,11.03691]
[1777471597380,38.31,76594.94,164.1,0.25144,0.00024,11.0311]
[1777471597570,38.31,76594.94,164.1,0.25144,0.00024,11.0311]
[1777471598388,38.31,76599.68,164.1,0.25258,0.00024,11.05809]
[1777471598820,38.31,76599.68,164.1,0.25258,0.00024,11.05809]
[1777471599305,38.31,76614.19,164.1,0.25608,0.00024,11.1403]
[1777471600264,38.31,76624.17,164.1,0.25851,0.00024,11.1964]
[1777471601679,38.31,76625.21,164.1,0.25876,0.00024,11.20224]
[1777471602104,38.31,76625.21,164.1,0.25876,0.00024,11.20224]
[1777471602144,38.31,76625.21,164.1,0.25876,0.00024,11.20224]
[1777471602201,38.31,76625.21,164.1,0.25876,0.00024,11.20224]
[1777471602235,38.31,76625.21,164.1,0.25876,0.00024,11.20224]
[1777471602402,38.31,76627.13,164.1,0.25922,0.00024,11.21281]
[1777471602698,38.31,76627.13,164.1,0.25922,0.00024,11.21281]
[1777471603036,38.31,76627.13,164.1,0.25922,0.00024,11.21281]
[1777471603366,38.31,76633.27,164.1,0.26072,0.00024,11.24707]
[1777471604488,38.31,76636.74,164.1,0.26157,0.00025,11.26642]
[1777471604592,38.31,76636.74,164.1,0.26157,0.00025,11.26642]
[1777471604688,38.31,76636.74,164.1,0.26157,0.00025,11.26642]
[1777471604819,38.31,76636.74,164.1,0.26157,0.00025,11.26642]
[1777471605855,38.31,76627.94,164.1,0.2594,0.00024,11.21704]
[1777471607095,38.31,76627.94,164.1,0.2594,0.00024,11.21704]
[1777471607166,38.31,76627.94,164.1,0.2594,0.00024,11.21704]
[1777471607299,38.31,76627.94,164.1,0.2594,0.00024,11.21704]
[1777471607768,38.3,76627.96,164.1,0.2594,0.00024,11.21703]
[1777471607782,38.3,76627.96,164.1,0.2594,0.00024,11.21703]
[1777471607883,38.3,76632.98,164.1,0.26063,0.00024,11.24511]
[1777471609171,38.3,76632.98,164.1,0.26063,0.00024,11.24511]
[1777471609272,38.3,76637.93,164.1,0.26183,0.00025,11.2725]
[1777471611218,38.3,76636.06,164.1,0.26138,0.00025,11.26208]
[1777471611513,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471611619,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471611868,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612042,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612114,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612156,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612159,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612176,38.3,76637.3,164.1,0.26167,0.00025,11.26877]
[1777471612243,38.3,76643.37,164.1,0.26316,0.00025,11.30245]
[1777471612568,38.3,76643.37,164.1,0.26316,0.00025,11.30245]
[1777471613367,38.3,76655.2,164.1,0.26608,0.00025,11.36776]
[1777471614198,38.3,76655.2,164.1,0.26608,0.00025,11.36776]
[1777471615362,38.3,76656.65,164.1,0.26643,0.00025,11.37568]
[1777471616396,38.3,76654.99,164.1,0.26602,0.00025,11.3665]
[1777471620496,38.3,76655.96,164.1,0.26625,0.00025,11.37158]
[1777471620542,38.3,76655.96,164.1,0.26625,0.00025,11.37158]
[1777471620673,38.3,76655.96,164.1,0.26625,0.00025,11.37158]
[1777471620716,38.3,76655.96,164.1,0.26625,0.00025,11.37158]
[1777471620919,38.3,76655.96,164.1,0.26625,0.00025,11.37158]
[1777471621372,38.29,76653.69,164.1,0.26568,0.00025,11.35888]
[1777471621617,38.29,76653.69,164.1,0.26568,0.00025,11.35888]
[1777471622163,38.29,76653.69,164.1,0.26568,0.00025,11.35888]
[1777471622222,38.29,76646.28,164.1,0.26384,0.00025,11.31775]
[1777471623901,38.29,76644.34,164.1,0.26335,0.00025,11.30676]
[1777471624928,38.29,76637.17,164.1,0.26157,0.00025,11.26666]
[1777471626810,38.29,76638.83,164.1,0.26196,0.00025,11.27549]
[1777471627036,38.29,76638.83,164.1,0.26196,0.00025,11.27549]
[1777471627086,38.29,76638.83,164.1,0.26196,0.00025,11.27549]
[1777471627483,38.28,76641.18,164.1,0.26253,0.00025,11.28836]
[1777471628202,38.28,76647.79,164.1,0.26415,0.00025,11.32491]
[1777471630863,38.28,76652.72,164.1,0.26536,0.00025,11.35182]
[1777471632310,38.28,76652.72,164.1,0.26536,0.00025,11.35182]
[1777471632469,38.28,76652.72,164.1,0.26536,0.00025,11.35182]
[1777471633427,38.28,76649.1,164.1,0.26444,0.00025,11.33124]
[1777471634890,38.27,76642.77,164.1,0.26287,0.00025,11.29595]
[1777471639925,38.27,76643.36,164.1,0.26297,0.00025,11.29834]
[1777471645269,38.26,76641.08,164.1,0.26237,0.00025,11.28482]
[1777471651002,38.25,76637.24,164.1,0.26128,0.00025,11.25495]
[1777471652812,38.25,76637.31,164.1,0.26129,0.00025,11.25521]
[1777471653455,38.25,76637.25,164.1,0.26127,0.00025,11.25474]
[1777471653804,38.25,76637.25,164.1,0.26127,0.00025,11.25474]
[1777471653882,38.25,76637.25,164.1,0.26127,0.00025,11.25474]
[1777471654069,38.25,76637.25,164.1,0.26127,0.00025,11.25474]
[1777471654260,38.24,76632.75,164.1,0.26011,0.00025,11.22818]
[1777471654965,38.24,76632.75,164.1,0.26011,0.00025,11.22818]
[1777471655029,38.23,76621.53,164.1,0.25729,0.00024,11.16357]
[1777471656554,38.22,76618.02,164.1,0.25643,0.00024,11.14356]
[1777471659058,38.2,76625.12,164.1,0.25805,0.00024,11.18099]
[1777471661072,38.16,76630.0,164.1,0.259,0.00025,11.20309]
[1777471662690,38.14,76633.78,164.1,0.2598,0.00025,11.22155]
[1777471663085,38.14,76635.76,164.1,0.26028,0.00025,11.23246]
[1777471665939,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471665966,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471665992,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471665993,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666069,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666096,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666196,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666201,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666271,38.13,76636.33,164.1,0.2604,0.00025,11.23521]
[1777471666459,38.13,76634.87,164.1,0.26003,0.00025,11.22679]
[1777471667100,38.13,76634.87,164.1,0.26003,0.00025,11.22679]
[1777471667331,38.13,76634.87,164.1,0.26003,0.00025,11.22679]
[1777471667476,38.13,76634.87,164.1,0.26003,0.00025,11.22679]
[1777471667481,38.13,76634.87,164.1,0.26003,0.00025,11.22679]
[1777471668101,38.13,76630.48,164.1,0.25894,0.00025,11.20189]
[1777471671491,38.12,76630.0,164.1,0.25879,0.00025,11.19852]
[1777471675577,38.12,76635.17,164.1,0.26002,0.00025,11.22666]
[1777471676177,38.12,76630.39,164.1,0.25884,0.00025,11.19947]
[1777471677183,38.11,76625.09,164.1,0.25753,0.00024,11.16929]
[1777471681323,38.11,76614.08,164.1,0.2548,0.00024,11.10593]
[1777471683233,38.1,76619.07,164.1,0.256,0.00024,11.13401]
[1777471688267,38.08,76619.01,164.1,0.25588,0.00024,11.1311]
[1777471691290,38.08,76614.52,164.1,0.25476,0.00024,11.10504]
[1777471696325,38.08,76614.31,164.1,0.25468,0.00024,11.10312]
[1777471698339,38.07,76609.21,164.1,0.25342,0.00024,11.07369]
[1777471699346,38.07,76604.47,164.1,0.25227,0.00024,11.0464]
[1777471702626,38.07,76600.63,164.1,0.25133,0.00024,11.02406]
[1777471702663,38.07,76600.63,164.1,0.25133,0.00024,11.02406]
[1777471703376,38.07,76599.33,164.1,0.25101,0.00024,11.01643]
[1777471708397,38.06,76603.69,164.1,0.25204,0.00024,11.04093]
[1777471713446,38.06,76600.34,164.1,0.25108,0.00024,11.01319]
[1777471717108,38.05,76599.02,164.1,0.25075,0.00024,11.00519]
[1777471717201,38.05,76599.02,164.1,0.25075,0.00024,11.00519]
[1777471717538,38.05,76589.26,164.1,0.24838,0.00024,10.94863]
[1777471718481,38.05,76577.78,164.1,0.24562,0.00024,10.88167]
[1777471720497,38.05,76568.68,164.1,0.24344,0.00024,10.82823]
[1777471721223,38.05,76568.68,164.3,0.24344,0.00024,10.82823]
[1777471721505,38.05,76567.29,164.3,0.24311,0.00024,10.82003]
[1777471723004,38.05,76564.39,164.3,0.24242,0.00024,10.80293]
[1777471723095,38.05,76564.39,164.3,0.24242,0.00024,10.80293]
[1777471723157,38.05,76564.39,164.3,0.24242,0.00024,10.80293]
[1777471723406,38.05,76564.39,164.3,0.24242,0.00024,10.80293]
[1777471723577,38.05,76564.39,164.3,0.24242,0.00024,10.80293]
[1777471723519,38.05,76560.34,164.3,0.24145,0.00024,10.77905]
[1777471724526,38.05,76550.96,164.3,0.23923,0.00024,10.72354]
[1777471725187,38.05,76550.96,164.3,0.23923,0.00024,10.72354]
[1777471725609,38.05,76547.57,164.3,0.23843,0.00024,10.70341]
[1777471726000,38.05,76547.57,164.3,0.23843,0.00024,10.70341]
[1777471726561,38.05,76543.18,164.3,0.23739,0.00024,10.67721]
[1777471726706,38.05,76543.18,164.3,0.23739,0.00024,10.67721]
[1777471726759,38.05,76543.18,164.3,0.23739,0.00024,10.67721]
[1777471727308,38.05,76543.18,164.3,0.23739,0.00024,10.67721]
[1777471727547,38.05,76532.37,164.3,0.23485,0.00023,10.61268]
[1777471728553,38.05,76527.78,164.3,0.23378,0.00023,10.58519]
[1777471732292,38.05,76529.72,164.3,0.23423,0.00023,10.5968]
[1777471732503,38.05,76529.72,164.3,0.23423,0.00023,10.5968]
[1777471732582,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471732654,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471732787,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471732792,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471732810,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471732863,38.05,76535.14,164.3,0.2355,0.00023,10.62918]
[1777471733589,38.05,76543.64,164.3,0.23749,0.00024,10.67981]
[1777471733618,38.05,76543.64,164.3,0.23749,0.00024,10.67981]
[1777471734184,38.05,76543.64,164.3,0.23749,0.00024,10.67981]
[1777471735330,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735351,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735353,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735365,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735409,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735447,38.05,76546.06,164.3,0.23806,0.00024,10.69414]
[1777471735537,38.05,76546.06,164.3,0.23806,0.00024,10.69407]
[1777471735918,38.05,76546.06,164.3,0.23806,0.00024,10.69407]
[1777471736006,38.05,76546.06,164.3,0.23806,0.00024,10.69407]
[1777471736749,38.05,76543.2,164.3,0.23738,0.00024,10.67694]
[1777471737114,38.05,76543.2,164.3,0.23738,0.00024,10.67694]
[1777471737205,38.04,76538.47,164.3,0.23626,0.00023,10.64866]
[1777471739539,38.04,76538.7,164.3,0.23632,0.00023,10.65003]
[1777471739549,38.04,76543.23,164.3,0.23737,0.00024,10.67673]
[1777471739787,38.04,76543.23,164.3,0.23737,0.00024,10.67673]
[1777471739791,38.04,76543.23,164.3,0.23737,0.00024,10.67673]
[1777471740516,38.04,76547.97,164.3,0.23848,0.00024,10.70481]
[1777471741141,38.04,76553.62,164.3,0.23981,0.00024,10.73818]
[1777471745783,38.04,76553.62,164.3,0.2398,0.00024,10.73778]
[1777471745982,38.04,76553.62,164.3,0.2398,0.00024,10.73778]
[1777471745996,38.04,76552.81,164.3,0.2396,0.00024,10.73299]
[1777471748336,38.04,76553.36,164.3,0.23973,0.00024,10.73615]
[1777471748393,38.04,76553.36,164.3,0.23973,0.00024,10.73615]
[1777471748569,38.04,76553.57,164.3,0.23977,0.00024,10.73703]
[1777471749206,38.04,76553.57,164.3,0.23977,0.00024,10.73703]
[1777471749560,38.04,76558.4,164.3,0.24091,0.00024,10.76554]
[1777471750198,38.03,76567.23,164.3,0.243,0.00024,10.81744]
[1777471751070,38.03,76567.23,164.3,0.243,0.00024,10.81744]
[1777471753636,38.03,76568.55,164.3,0.24331,0.00024,10.825]
[1777471756831,38.03,76573.91,164.3,0.24457,0.00024,10.85602]
[1777471758236,38.03,76573.91,164.3,0.24457,0.00024,10.85602]
[1777471758315,38.03,76573.91,164.3,0.24457,0.00024,10.85602]
[1777471758452,38.03,76573.91,164.3,0.24457,0.00024,10.85602]
[1777471758537,38.03,76575.57,164.3,0.24496,0.00024,10.86546]
[1777471759587,38.03,76580.18,164.3,0.24606,0.00024,10.89232]
[1777471759855,38.03,76580.18,164.3,0.24606,0.00024,10.89232]
[1777471761004,38.03,76580.57,164.3,0.24615,0.00024,10.8946]
[1777471761934,38.03,76579.51,164.3,0.24589,0.00024,10.88834]
[1777471762167,38.03,76579.51,164.3,0.24589,0.00024,10.88834]
[1777471763749,38.03,76581.16,164.3,0.24628,0.00024,10.89784]
[1777471764100,38.03,76581.16,164.3,0.24628,0.00024,10.89784]
[1777471765121,38.03,76579.89,164.3,0.24597,0.00024,10.89029]
[1777471766373,38.03,76579.61,164.3,0.2459,0.00024,10.88859]
[1777471767678,38.02,76579.77,164.3,0.24594,0.00024,10.88945]
[1777471769616,38.02,76579.83,164.3,0.24595,0.00024,10.88967]
[1777471770055,38.02,76582.05,164.3,0.24648,0.00024,10.90254]
[1777471770337,38.02,76585.57,164.3,0.24732,0.00024,10.92294]
[1777471771688,38.02,76589.55,164.3,0.24817,0.00024,10.93851]
[1777471772532,38.02,76589.16,164.3,0.24807,0.00024,10.93613]
[1777471773441,38.02,76589.16,164.3,0.24807,0.00024,10.93613]
[1777471776982,38.02,76584.14,164.3,0.24685,0.00024,10.90665]
[1777471777509,38.02,76584.14,164.3,0.24685,0.00024,10.90665]
[1777471779885,38.02,76583.65,164.3,0.24672,0.00024,10.90344]
[1777471782246,38.02,76581.6,164.3,0.24622,0.00024,10.89141]
[1777471782454,38.02,76581.6,164.3,0.24622,0.00024,10.89141]
[1777471782601,38.02,76581.6,164.3,0.24622,0.00024,10.89141]
[1777471782660,38.02,76580.73,164.3,0.24601,0.00024,10.8862]
[1777471784641,38.01,76572.32,164.3,0.24398,0.00024,10.8367]
[1777471790011,38.01,76573.03,164.3,0.24413,0.00024,10.84032]
[1777471795731,38.01,76573.45,164.3,0.24421,0.00024,10.84221]
[1777471800083,38.0,76579.59,164.3,0.24566,0.00024,10.87764]
[1777471803752,38.0,76577.04,164.3,0.24503,0.00024,10.86231]
[1777471803755,38.0,76577.04,164.3,0.24503,0.00024,10.86231]
[1777471803777,38.0,76578.25,164.3,0.24531,0.00024,10.86925]
[1777471804110,38.0,76575.16,164.3,0.24457,0.00024,10.85112]
[1777471804887,38.0,76575.16,164.3,0.24457,0.00024,10.85112]
[1777471805098,38.0,76575.16,164.3,0.24457,0.00024,10.85112]
[1777471805540,38.0,76573.63,164.3,0.2442,0.00024,10.84213]
[1777471811159,37.99,76574.89,164.3,0.24448,0.00024,10.84889]
[1777471815084,37.99,76575.91,164.3,0.24471,0.00024,10.8545]
[1777471815119,37.99,76575.91,164.3,0.24471,0.00024,10.8545]
[1777471815473,37.99,76582.39,164.3,0.24625,0.00024,10.89227]
[1777471816399,37.99,76582.39,164.3,0.24625,0.00024,10.89227]
[1777471816540,37.99,76582.39,164.3,0.24625,0.00024,10.89227]
[1777471816642,37.99,76590.37,164.3,0.24817,0.00024,10.93868]
[1777471818138,37.99,76589.24,164.3,0.2479,0.00024,10.932]
[1777471819135,37.99,76589.03,164.3,0.24784,0.00024,10.93067]
[1777471819143,37.99,76589.03,164.3,0.24784,0.00024,10.93067]
[1777471819517,37.99,76589.03,164.3,0.24784,0.00024,10.93067]
[1777471819686,37.99,76593.47,164.3,0.24891,0.00024,10.95636]
[1777471819825,37.99,76593.47,164.3,0.24891,0.00024,10.95636]
[1777471819876,37.99,76593.47,164.3,0.24891,0.00024,10.95636]
[1777471820482,37.99,76593.47,164.3,0.24891,0.00024,10.95636]
[1777471820558,37.99,76600.61,164.3,0.25063,0.00024,10.99771]
[1777471823106,37.99,76604.36,164.3,0.25154,0.00024,11.01926]
[1777471826158,37.98,76603.12,164.3,0.25123,0.00024,11.01197]
[1777471831305,37.98,76602.26,164.3,0.25091,0.00024,10.99927]
[1777471832661,37.98,76606.71,164.3,0.25199,0.00024,11.0249]
[1777471836936,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471836952,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471836963,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471836979,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471837008,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471837036,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471837510,37.97,76609.73,164.3,0.25266,0.00024,11.04066]
[1777471837771,37.97,76619.98,164.3,0.25515,0.00024,11.0991]
[1777471838220,37.97,76619.98,164.3,0.25515,0.00024,11.0991]
[1777471838799,37.97,76630.72,164.3,0.25778,0.00025,11.16027]
[1777471841277,37.97,76633.91,164.3,0.25856,0.00025,11.17821]
[1777471842038,37.97,76633.1,164.3,0.25836,0.00025,11.17353]
[1777471842922,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843232,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843305,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843336,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843544,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843570,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843704,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843715,37.97,76631.06,164.3,0.25785,0.00025,11.16189]
[1777471843805,37.97,76643.18,164.3,0.26084,0.00025,11.23033]
[1777471844262,37.97,76643.18,164.3,0.26084,0.00025,11.23033]
[1777471844646,37.96,76648.76,164.3,0.26222,0.00025,11.26164]
[1777471846094,37.96,76647.36,164.3,0.26187,0.00025,11.25371]
[1777471846398,37.96,76647.36,164.3,0.26187,0.00025,11.25371]
[1777471846478,37.96,76647.36,164.3,0.26187,0.00025,11.25371]
[1777471846580,37.96,76643.51,164.3,0.26092,0.00025,11.232]
[1777471847786,37.96,76643.51,164.3,0.26092,0.00025,11.232]
[1777471847793,37.96,76643.51,164.3,0.26092,0.00025,11.232]
[1777471849113,37.96,76638.36,164.3,0.25963,0.00025,11.20273]
[1777471855132,37.96,76637.85,164.3,0.25948,0.00025,11.19936]
[1777471857695,37.96,76636.23,164.3,0.25908,0.00025,11.19003]
[1777471862701,37.95,76636.65,164.3,0.25916,0.00025,11.19202]
[1777471862951,37.95,76636.47,164.3,0.25911,0.00025,11.19092]
[1777471863536,37.95,76643.12,164.3,0.26075,0.00025,11.22838]
[1777471864158,37.95,76643.12,164.3,0.26075,0.00025,11.22838]
[1777471864999,37.95,76643.12,164.3,0.26075,0.00025,11.22827]
[1777471865548,37.95,76643.12,164.3,0.26075,0.00025,11.22827]
[1777471866558,37.95,76647.91,164.3,0.26193,0.00025,11.25498]
[1777471867551,37.95,76647.91,164.3,0.26193,0.00025,11.25498]
[1777471869032,37.95,76653.11,164.3,0.26321,0.00025,11.28382]
[1777471869617,37.95,76653.11,164.3,0.26321,0.00025,11.28382]
[1777471871526,37.94,76645.62,164.3,0.26133,0.00025,11.24148]
[1777471872463,37.94,76645.54,164.3,0.2613,0.00025,11.2409]
[1777471872567,37.94,76645.54,164.3,0.2613,0.00025,11.2409]
[1777471872629,37.94,76645.54,164.3,0.2613,0.00025,11.2409]
[1777471872816,37.94,76639.51,164.3,0.25981,0.00025,11.20677]
[1777471873142,37.94,76639.51,164.3,0.25981,0.00025,11.20677]
[1777471873162,37.94,76639.51,164.3,0.25981,0.00025,11.20677]
[1777471873480,37.94,76639.51,164.3,0.25981,0.00025,11.20677]
[1777471873576,37.94,76639.51,164.3,0.25981,0.00025,11.20677]
[1777471873827,37.93,76621.32,164.3,0.25526,0.00025,11.10186]
[1777471873862,37.93,76621.32,164.3,0.25526,0.00025,11.10186]
[1777471874558,37.93,76621.32,164.3,0.25526,0.00025,11.10186]
[1777471874566,37.93,76621.32,164.3,0.25526,0.00025,11.10186]
[1777471874764,37.93,76621.32,164.3,0.25526,0.00025,11.10186]
[1777471874749,37.93,76611.24,164.3,0.25279,0.00024,11.0439]
[1777471875627,37.93,76601.36,164.3,0.25038,0.00024,10.98677]
[1777471876858,37.93,76598.92,164.3,0.24979,0.00024,10.97259]
[1777471877150,37.93,76598.92,164.3,0.24979,0.00024,10.97259]
[1777471877563,37.93,76598.92,164.3,0.24979,0.00024,10.97259]
[1777471877947,37.93,76598.31,164.3,0.24964,0.00024,10.96902]
[1777471878500,37.93,76598.31,164.3,0.24964,0.00024,10.96902]
[1777471878647,37.93,76593.69,164.3,0.24852,0.00024,10.94217]
[1777471878856,37.93,76593.69,164.3,0.24852,0.00024,10.94217]
[1777471879654,37.93,76592.55,164.3,0.24824,0.00024,10.93543]
[1777471884690,37.92,76591.25,164.3,0.2479,0.00024,10.92738]
[1777471889439,37.92,76589.79,164.3,0.24754,0.00024,10.91851]
[1777471889817,37.92,76581.96,164.3,0.24565,0.00024,10.87268]
[1777471889996,37.92,76581.96,164.3,0.24565,0.00024,10.87268]
[1777471890162,37.92,76581.96,164.3,0.24565,0.00024,10.87268]
[1777471890604,37.92,76581.96,164.3,0.24565,0.00024,10.87268]
[1777471890731,37.92,76575.33,164.3,0.24405,0.00024,10.83365]
[1777471891858,37.92,76571.53,164.3,0.24303,0.00024,10.80363]
[1777471892421,37.92,76571.53,164.3,0.24303,0.00024,10.80363]
[1777471897781,37.92,76571.06,164.3,0.24291,0.00024,10.80055]
[1777471899430,37.92,76572.56,164.3,0.24326,0.00024,10.80932]
[1777471899795,37.92,76577.42,164.3,0.24442,0.00024,10.83783]
[1777471904830,37.91,76575.99,164.3,0.24406,0.00024,10.82896]
[1777471909838,37.91,76573.85,164.3,0.24353,0.00024,10.81594]
[1777471910154,37.91,76571.56,164.3,0.24298,0.00024,10.80238]
[1777471910196,37.91,76571.56,164.3,0.24298,0.00024,10.80238]
[1777471910873,37.91,76568.28,164.3,0.24219,0.00024,10.78297]
[1777471911022,37.91,76568.28,164.3,0.24219,0.00024,10.78297]
[1777471911259,37.91,76568.28,164.3,0.24219,0.00024,10.78293]
[1777471916688,37.91,76566.29,164.3,0.24171,0.00024,10.77106]
[1777471916836,37.91,76566.29,164.3,0.24171,0.00024,10.77106]
[1777471917222,37.91,76565.28,164.3,0.24147,0.00024,10.76507]
[1777471919086,37.91,76560.1,164.3,0.24024,0.00024,10.7344]
[1777471919783,37.91,76560.1,164.3,0.24024,0.00024,10.7344]
[1777471921045,37.91,76553.93,164.3,0.23877,0.00024,10.6978]
[1777471921606,37.91,76548.15,164.3,0.23741,0.00024,10.66346]
[1777471922049,37.91,76548.15,164.3,0.23741,0.00024,10.66346]
[1777471922090,37.91,76548.15,164.3,0.23741,0.00024,10.66346]
[1777471922576,37.91,76548.15,164.3,0.23741,0.00024,10.66346]
[1777471923620,37.91,76541.43,164.3,0.23583,0.00024,10.62344]
[1777471925084,37.91,76535.83,164.3,0.23452,0.00023,10.58994]
[1777471930665,37.91,76534.64,164.3,0.23425,0.00023,10.58317]
[1777471936711,37.91,76535.83,164.3,0.23455,0.00023,10.59069]
[1777471936719,37.91,76535.83,164.3,0.23455,0.00023,10.59069]
[1777471941015,37.92,76540.6,164.3,0.23568,0.00024,10.61962]
[1777471943898,37.92,76541.19,164.3,0.23582,0.00024,10.62319]
[1777471943905,37.92,76541.19,164.3,0.23582,0.00024,10.62319]
[1777471943920,37.92,76541.93,164.3,0.236,0.00024,10.62768]
[1777471943924,37.92,76541.93,164.3,0.236,0.00024,10.62768]
[1777471944010,37.92,76541.93,164.3,0.236,0.00024,10.62768]
[1777471944110,37.92,76541.93,164.3,0.236,0.00024,10.62768]
[1777471944120,37.92,76541.93,164.3,0.236,0.00024,10.62768]
[1777471944718,37.92,76547.6,164.3,0.23735,0.00024,10.66177]
[1777471945821,37.92,76559.65,164.3,0.24021,0.00024,10.73361]
[1777471946626,37.92,76559.65,164.3,0.24021,0.00024,10.73361]
[1777471946826,37.92,76559.65,164.3,0.24021,0.00024,10.73361]
[1777471946832,37.92,76559.65,164.3,0.24021,0.00024,10.73361]
[1777471946886,37.92,76559.65,164.3,0.24021,0.00024,10.73361]
[1777471946869,37.92,76566.46,164.3,0.24183,0.00024,10.77401]
[1777471946922,37.92,76566.46,164.3,0.24183,0.00024,10.77401]
[1777471947030,37.92,76566.46,164.3,0.24183,0.00024,10.77401]
[1777471947822,37.94,76575.66,164.3,0.24414,0.00024,10.83076]
[1777471949906,37.94,76576.87,164.3,0.24443,0.00024,10.83787]
[1777471949944,37.94,76576.93,164.3,0.24446,0.00024,10.8386]
[1777471949969,37.94,76576.93,164.3,0.24446,0.00024,10.8386]
[1777471949980,37.94,76576.93,164.3,0.24446,0.00024,10.8386]
[1777471950407,37.94,76575.52,164.3,0.24412,0.00024,10.83032]
[1777471951555,37.94,76575.52,164.3,0.24412,0.00024,10.83032]
[1777471951656,37.94,76569.23,164.3,0.24252,0.00024,10.78583]
[1777471953172,37.95,76563.3,164.3,0.24112,0.00024,10.75136]
[1777471954560,37.95,76563.3,164.3,0.24112,0.00024,10.75136]
[1777471954746,37.95,76563.3,164.3,0.24112,0.00024,10.75136]
[1777471954845,37.95,76561.34,164.3,0.24066,0.00024,10.73994]
[1777471955353,37.95,76567.96,164.3,0.24225,0.00024,10.77925]
[1777471956337,37.95,76567.96,164.3,0.24225,0.00024,10.77925]
[1777471956422,37.95,76576.21,164.3,0.24423,0.00024,10.82795]
[1777471960262,37.95,76577.83,164.3,0.24463,0.00024,10.83781]
[1777471960428,37.95,76577.83,164.3,0.24463,0.00024,10.83781]
[1777471960527,37.95,76577.38,164.3,0.24454,0.00024,10.83552]
[1777471962237,37.95,76575.42,164.3,0.24407,0.00024,10.82402]
[1777471963637,37.96,76573.61,164.3,0.24364,0.00024,10.81345]
[1777471964555,37.96,76574.59,164.3,0.24388,0.00024,10.81935]
[1777471965176,37.96,76574.89,164.3,0.24395,0.00024,10.82116]
[1777471967438,37.96,76569.78,164.3,0.24276,0.00024,10.79182]
[1777471969109,37.97,76570.29,164.3,0.24295,0.00024,10.79653]
[1777471969798,37.97,76570.29,164.3,0.24295,0.00024,10.79653]
[1777471970423,37.98,76571.89,164.3,0.24337,0.00024,10.80662]
[1777471971213,37.98,76570.81,164.3,0.24311,0.00024,10.80042]
[1777471971925,37.98,76570.81,164.3,0.24311,0.00024,10.80042]
[1777471975325,37.99,76565.62,164.3,0.24191,0.00024,10.77074]
[1777471979010,37.99,76567.63,164.3,0.2424,0.00024,10.78285]
[1777471979059,37.99,76567.63,164.3,0.2424,0.00024,10.78285]
[1777471979805,37.99,76562.79,164.3,0.24125,0.00024,10.75429]
[1777471982855,37.99,76558.0,164.3,0.24011,0.00024,10.72606]
[1777471983974,37.99,76560.07,164.3,0.24061,0.00024,10.73838]
[1777471984076,37.99,76560.07,164.3,0.24061,0.00024,10.73838]
[1777471984129,37.99,76560.07,164.3,0.24061,0.00024,10.73838]
[1777471984593,37.99,76560.07,164.3,0.24061,0.00024,10.73838]
[1777471984819,37.99,76560.07,164.3,0.24061,0.00024,10.73838]
[1777471984920,37.99,76564.53,164.3,0.24168,0.00024,10.76491]
[1777471990007,37.99,76564.37,164.3,0.24165,0.00024,10.76422]
[1777471990171,37.99,76564.37,164.3,0.24165,0.00024,10.76422]
[1777471990431,37.99,76558.34,164.3,0.24022,0.00024,10.72866]
[1777471992380,37.99,76556.44,164.3,0.23977,0.00024,10.71746]
[1777471992480,37.99,76556.44,164.3,0.23977,0.00024,10.71746]
[1777471992905,37.99,76556.44,164.3,0.23977,0.00024,10.71746]
[1777471992812,37.99,76554.26,164.3,0.23925,0.00024,10.70459]
[1777471993004,37.99,76554.26,164.3,0.23925,0.00024,10.70459]
[1777471993451,37.99,76557.48,164.3,0.24002,0.00024,10.72373]
[1777471998452,37.99,76559.97,164.3,0.24062,0.00024,10.73864]
[1777471998557,37.99,76559.97,164.3,0.24062,0.00024,10.73864]
[1777471998904,37.99,76559.97,164.3,0.24062,0.00024,10.73864]
[1777471998734,37.99,76561.12,164.3,0.24089,0.00024,10.74546]
[1777472004002,38.0,76562.55,164.3,0.24125,0.00024,10.75426]
[1777472009129,38.0,76563.73,164.3,0.24154,0.00024,10.7616]
[1777472009874,38.0,76563.73,164.3,0.24154,0.00024,10.7616]
[1777472010028,38.0,76563.18,164.3,0.24142,0.00024,10.75842]
[1777472011993,38.0,76564.53,164.3,0.24164,0.00024,10.75893]
[1777472012917,38.0,76564.53,164.3,0.24164,0.00024,10.75893]
[1777472013004,38.0,76565.8,164.3,0.24194,0.00024,10.76649]
[1777472014071,38.0,76567.96,164.3,0.24246,0.00024,10.77926]
[1777472014818,38.0,76567.96,164.3,0.24246,0.00024,10.77926]
[1777472017498,38.01,76565.17,164.3,0.24181,0.00024,10.76325]
[1777472017901,38.01,76565.17,164.3,0.24181,0.00024,10.76325]
[1777472020629,38.01,76561.87,164.3,0.24105,0.00024,10.74425]
[1777472021159,38.01,76562.14,164.3,0.24112,0.00024,10.74601]
[1777472025196,38.01,76561.73,164.3,0.24105,0.00024,10.74426]
[1777472025435,38.01,76561.73,164.3,0.24105,0.00024,10.74426]
[1777472025720,38.02,76554.63,164.3,0.23937,0.00024,10.70245]
[1777472026685,38.02,76545.31,164.3,0.23717,0.00024,10.64717]
[1777472031720,38.02,76544.9,164.3,0.2371,0.00024,10.64531]
[1777472036756,38.02,76544.48,164.3,0.23702,0.00024,10.64342]
[1777472041790,38.03,76544.92,164.3,0.23715,0.00024,10.64663]
[1777472046824,38.03,76542.7,164.3,0.23665,0.00024,10.63405]
[1777472047832,38.03,76548.9,164.3,0.23812,0.00024,10.67105]
[1777472051828,38.04,76546.34,164.3,0.23753,0.00024,10.65615]
[1777472051860,38.04,76545.77,164.3,0.2374,0.00024,10.65287]
[1777472056894,38.04,76546.1,164.3,0.2375,0.00024,10.65531]
[1777472059219,38.04,76547.85,164.3,0.23792,0.00024,10.6659]
[1777472059252,38.04,76547.85,164.3,0.23792,0.00024,10.6659]
[1777472059278,38.04,76547.85,164.3,0.23792,0.00024,10.6659]
[1777472059888,38.04,76547.85,164.3,0.23792,0.00024,10.6659]
[1777472059915,38.04,76554.73,164.3,0.23955,0.00024,10.70677]
[1777472060562,38.04,76554.73,164.3,0.23955,0.00024,10.70677]
[1777472060590,38.04,76554.73,164.3,0.23955,0.00024,10.70677]
[1777472060952,38.04,76554.73,164.3,0.23955,0.00024,10.70677]
[1777472061026,38.04,76563.31,164.3,0.24159,0.00024,10.75765]
[1777472066686,38.05,76564.16,164.3,0.24183,0.00024,10.76343]
[1777472067069,38.05,76564.04,164.3,0.2418,0.00024,10.76288]
[1777472067072,38.05,76564.04,164.3,0.2418,0.00024,10.76288]
[1777472067972,38.05,76564.95,164.3,0.24203,0.00024,10.76847]
[1777472069140,38.05,76565.15,164.3,0.24209,0.00024,10.76989]
[1777472069986,38.05,76565.17,164.3,0.2421,0.00024,10.77019]
[1777472071200,38.06,76565.73,164.3,0.24224,0.00024,10.77367]
[1777472071215,38.06,76565.73,164.3,0.24224,0.00024,10.77367]
[1777472072000,38.06,76566.96,164.3,0.24244,0.00024,10.77355]
[1777472073505,38.06,76567.73,164.3,0.24263,0.00024,10.7783]
[1777472079049,38.07,76569.16,164.3,0.24303,0.00024,10.78796]
[1777472084187,38.07,76571.93,164.3,0.24373,0.00024,10.80517]
[1777472084647,38.07,76571.93,164.3,0.24373,0.00024,10.80517]
[1777472085090,38.08,76577.54,164.3,0.24508,0.00024,10.83817]
[1777472088112,38.09,76572.92,164.3,0.24405,0.00024,10.81297]
[1777472090946,38.09,76570.31,164.3,0.24343,0.00024,10.79786]
[1777472092875,38.09,76570.59,164.3,0.24351,0.00024,10.79988]
[1777472092974,38.1,76571.35,164.3,0.24371,0.00024,10.80471]
[1777472098182,38.1,76573.09,164.3,0.24415,0.00024,10.81551]
[1777472101678,38.1,76570.18,164.3,0.24347,0.00024,10.79883]
[1777472101681,38.1,76570.18,164.3,0.24347,0.00024,10.79883]
[1777472102521,38.1,76567.35,164.3,0.2428,0.00024,10.78239]
[1777472102644,38.1,76564.79,164.3,0.2422,0.00024,10.76753]
[1777472103228,38.1,76564.79,164.3,0.2422,0.00024,10.76753]
[1777472103363,38.1,76557.11,164.3,0.24038,0.00024,10.72233]
[1777472104320,38.1,76557.11,164.3,0.24038,0.00024,10.72233]
[1777472105071,38.1,76557.11,164.3,0.24038,0.00024,10.72233]
[1777472104831,38.11,76548.61,164.3,0.23838,0.00024,10.6723]
[1777472105501,38.11,76548.61,164.3,0.23838,0.00024,10.6723]
[1777472105937,38.11,76541.54,164.3,0.23672,0.00023,10.63053]
[1777472107117,38.11,76539.91,164.3,0.23634,0.00023,10.62084]
[1777472107138,38.11,76539.91,164.3,0.23634,0.00023,10.62084]
[1777472107907,38.11,76534.59,164.3,0.2351,0.00023,10.5894]
[1777472111508,38.11,76531.82,164.3,0.23447,0.00023,10.57334]
[1777472112894,38.11,76532.39,164.3,0.23461,0.00023,10.5769]
[1777472112925,38.11,76526.51,164.3,0.23324,0.00023,10.54192]
[1777472113196,38.11,76526.51,164.3,0.23324,0.00023,10.54192]
[1777472113520,38.11,76526.51,164.3,0.23324,0.00023,10.54192]
[1777472113786,38.11,76526.51,164.3,0.23324,0.00023,10.54192]
[1777472113905,38.11,76526.51,164.3,0.23324,0.00023,10.54192]
[1777472113974,38.11,76520.92,164.3,0.23195,0.00023,10.50851]
[1777472114461,38.11,76520.92,164.3,0.23195,0.00023,10.50851]
[1777472114756,38.12,76507.95,164.3,0.22895,0.00023,10.43056]
[1777472118873,38.12,76512.12,164.3,0.22992,0.00023,10.45594]
[1777472119652,38.12,76504.86,164.3,0.22825,0.00023,10.41242]
[1777472121148,38.12,76502.29,164.3,0.22767,0.00023,10.39701]
[1777472121172,38.12,76502.29,164.3,0.22767,0.00023,10.39701]
[1777472121614,38.12,76502.29,164.3,0.22767,0.00023,10.39701]
[1777472121664,38.12,76510.39,164.3,0.22954,0.00023,10.44606]
[1777472125665,38.12,76501.9,164.3,0.2276,0.00023,10.39514]
[1777472129590,38.13,76496.51,164.3,0.22638,0.00023,10.36313]
[1777472131467,38.13,76496.95,164.3,0.22649,0.00023,10.36598]
[1777472136617,38.13,76500.76,164.3,0.22729,0.00023,10.38218]
[1777472140092,38.14,76502.65,164.3,0.22775,0.00023,10.39422]
[1777472140792,38.14,76508.71,164.3,0.22916,0.00023,10.43109]
[1777472141767,38.14,76508.71,164.3,0.22916,0.00023,10.43109]
[1777472141790,38.14,76508.71,164.3,0.22916,0.00023,10.43109]
[1777472141827,38.14,76508.71,164.3,0.22916,0.00023,10.43109]
[1777472141874,38.14,76508.71,164.3,0.22916,0.00023,10.43109]
[1777472142099,38.14,76510.91,164.3,0.22967,0.00023,10.44444]
[1777472142792,38.14,76520.25,164.3,0.23184,0.00023,10.50086]
[1777472143822,38.14,76525.9,164.3,0.23317,0.00023,10.53491]
[1777472144713,38.14,76533.75,164.3,0.235,0.00023,10.58195]
[1777472145374,38.14,76533.75,164.3,0.235,0.00023,10.58195]
[1777472145811,38.14,76533.75,164.3,0.235,0.00023,10.58195]
[1777472145854,38.14,76534.86,164.3,0.23527,0.00023,10.58868]
[1777472146131,38.14,76534.86,164.3,0.23527,0.00023,10.58868]
[1777472146962,38.15,76532.17,164.3,0.23464,0.00023,10.57276]
[1777472152563,38.15,76532.17,164.3,0.23467,0.00023,10.57348]
[1777472153651,38.15,76532.17,164.3,0.23467,0.00023,10.57348]
[1777472159616,38.16,76533.47,164.3,0.23501,0.00023,10.58207]
[1777472163877,38.16,76533.71,164.3,0.23508,0.00023,10.58386]
[1777472164049,38.16,76533.71,164.3,0.23508,0.00023,10.58386]
[1777472164289,38.16,76534.38,164.3,0.23524,0.00023,10.58797]
[1777472164888,38.16,76534.38,164.3,0.23524,0.00023,10.58797]
[1777472165070,38.17,76545.65,164.3,0.23798,0.00024,10.65703]
[1777472165233,38.17,76545.65,164.3,0.23798,0.00024,10.65703]
[1777472165851,38.17,76545.65,164.3,0.23798,0.00024,10.65703]
[1777472165914,38.18,76551.65,164.3,0.2394,0.00024,10.69282]
[1777472167460,38.18,76550.85,164.3,0.23923,0.00024,10.6884]
[1777472167460,38.18,76550.85,164.3,0.23923,0.00024,10.6884]
[1777472168068,38.18,76550.85,164.3,0.23923,0.00024,10.6884]
[1777472168641,38.18,76553.38,164.3,0.23984,0.00024,10.70362]
[1777472168673,38.18,76553.38,164.3,0.23984,0.00024,10.70362]
[1777472169050,38.18,76553.38,164.3,0.23984,0.00024,10.70362]
[1777472169133,38.18,76553.38,164.3,0.23984,0.00024,10.70362]
[1777472169160,38.18,76557.98,164.3,0.24094,0.00024,10.73098]
[1777472169201,38.18,76557.98,164.3,0.24094,0.00024,10.73098]
[1777472169690,38.19,76570.64,164.3,0.24397,0.00024,10.80559]
[1777472170224,38.19,76570.64,164.3,0.24397,0.00024,10.80559]
[1777472170817,38.19,76570.64,164.3,0.24397,0.00024,10.80559]
[1777472170973,38.19,76570.64,164.3,0.24397,0.00024,10.80559]
[1777472171026,38.19,76577.54,164.3,0.24562,0.00024,10.84606]
[1777472174118,38.19,76578.24,164.3,0.2458,0.00024,10.85037]
[1777472174119,38.19,76578.24,164.3,0.2458,0.00024,10.85037]
[1777472174713,38.19,76579.29,164.3,0.24606,0.00024,10.85658]
[1777472174752,38.19,76579.29,164.3,0.24606,0.00024,10.85658]
[1777472174802,38.19,76579.29,164.3,0.24606,0.00024,10.85658]
[1777472177783,38.19,76577.1,164.3,0.24555,0.00024,10.84414]
[1777472183321,38.2,76577.68,164.3,0.24571,0.00024,10.84819]
[1777472187182,38.2,76582.09,164.3,0.24679,0.00024,10.87417]
[1777472187662,38.2,76582.09,164.3,0.24679,0.00024,10.87417]
[1777472187668,38.2,76582.09,164.3,0.24679,0.00024,10.87417]
[1777472188082,38.2,76587.86,164.3,0.24817,0.00024,10.90766]
[1777472192502,38.2,76589.7,164.3,0.24854,0.00024,10.91132]
[1777472193248,38.21,76589.22,164.3,0.24843,0.00024,10.90868]
[1777472194543,38.21,76589.02,164.3,0.24839,0.00024,10.90767]
[1777472194617,38.21,76589.02,164.3,0.24839,0.00024,10.90767]
[1777472194866,38.21,76587.03,164.3,0.24791,0.00024,10.89631]
[1777472200061,38.21,76584.64,164.3,0.24735,0.00024,10.88275]
[1777472202707,38.21,76588.95,164.3,0.2484,0.00024,10.90788]
[1777472202923,38.21,76593.21,164.3,0.24942,0.00024,10.93249]
[1777472203279,38.21,76593.21,164.3,0.24942,0.00024,10.93249]
[1777472206115,38.21,76601.12,164.3,0.25135,0.00024,10.97827]
[1777472212051,38.22,76604.37,164.3,0.25215,0.00024,10.99712]
[1777472216521,38.22,76599.67,164.3,0.25102,0.00024,10.97047]
[1777472221635,38.22,76601.49,164.3,0.25148,0.00024,10.98129]
[1777472223554,38.22,76605.64,164.3,0.25249,0.00024,11.00515]
[1777472223597,38.22,76605.64,164.3,0.25249,0.00024,11.00515]
[1777472223661,38.22,76605.64,164.3,0.25249,0.00024,11.00515]
[1777472223810,38.22,76605.64,164.3,0.25249,0.00024,11.00515]
[1777472224071,38.22,76610.18,164.3,0.25359,0.00024,11.0311]
[1777472224381,38.22,76610.18,164.3,0.25359,0.00024,11.0311]
[1777472225431,38.22,76611.28,164.3,0.25386,0.00024,11.03746]
[1777472226107,38.22,76611.28,164.3,0.25386,0.00024,11.03746]
[1777472226822,38.22,76610.15,164.3,0.25359,0.00024,11.03112]
[1777472229004,38.22,76614.08,164.3,0.25456,0.00024,11.05368]
[1777472229182,38.23,76623.61,164.3,0.25689,0.00024,11.10777]
[1777472229612,38.23,76623.61,164.3,0.25689,0.00024,11.10777]
[1777472230119,38.23,76623.61,164.3,0.25689,0.00024,11.10777]
[1777472230203,38.23,76640.56,164.3,0.26106,0.00025,11.20314]
[1777472230749,38.23,76640.56,164.3,0.26106,0.00025,11.20314]
[1777472230781,38.23,76640.56,164.3,0.26106,0.00025,11.20314]
[1777472231016,38.23,76640.56,164.3,0.26106,0.00025,11.20314]
[1777472231120,38.23,76649.33,164.3,0.26327,0.00025,11.25287]
[1777472231859,38.23,76649.33,164.3,0.26327,0.00025,11.25287]
[1777472232127,38.23,76658.68,164.3,0.26559,0.00025,11.30475]
[1777472233612,38.24,76659.72,164.3,0.26586,0.00025,11.31063]
[1777472234141,38.24,76659.45,164.3,0.2658,0.00025,11.30928]
[1777472234549,38.24,76659.45,164.3,0.2658,0.00025,11.30928]
[1777472234617,38.24,76659.45,164.3,0.2658,0.00025,11.30928]
[1777472235168,38.24,76659.45,164.3,0.2658,0.00025,11.30928]
[1777472235586,38.24,76662.52,164.3,0.26656,0.00025,11.32625]
[1777472235992,38.24,76662.52,164.3,0.26656,0.00025,11.32625]
[1777472236215,38.24,76663.05,164.3,0.2667,0.00025,11.32929]
[1777472237173,38.24,76663.05,164.3,0.2667,0.00025,11.32929]
[1777472237203,38.24,76663.05,164.3,0.2667,0.00025,11.32929]
[1777472237279,38.24,76662.55,164.3,0.26658,0.00025,11.32666]
[1777472237576,38.24,76662.55,164.3,0.26658,0.00025,11.32666]
[1777472239863,38.24,76661.78,164.3,0.2664,0.00025,11.32258]
[1777472240105,38.24,76661.78,164.3,0.2664,0.00025,11.32258]
[1777472240183,38.24,76662.01,164.3,0.26646,0.00025,11.32397]
[1777472240480,38.24,76662.01,164.3,0.26646,0.00025,11.32397]
[1777472240786,38.24,76662.01,164.3,0.26646,0.00025,11.32397]
[1777472241190,38.24,76661.46,164.3,0.26632,0.00025,11.32095]
[1777472245890,38.24,76661.68,164.3,0.26639,0.00025,11.3225]
[1777472246182,38.24,76661.68,164.3,0.26639,0.00025,11.3225]
[1777472246237,38.25,76661.68,164.3,0.2664,0.00025,11.32258]
[1777472247227,38.25,76659.38,164.3,0.26583,0.00025,11.3101]
[1777472248170,38.25,76652.92,164.3,0.26425,0.00025,11.27495]
[1777472253222,38.27,76649.65,164.3,0.26344,0.00025,11.25136]
[1777472253456,38.27,76650.34,164.3,0.26364,0.00025,11.25588]
[1777472254117,38.27,76650.34,164.3,0.26364,0.00025,11.25588]
[1777472255133,38.28,76653.04,164.3,0.26434,0.00025,11.27157]
[1777472257753,38.28,76657.79,164.3,0.26553,0.00025,11.29788]
[1777472261329,38.28,76657.72,164.3,0.26551,0.00025,11.29761]
[1777472264070,38.28,76657.78,164.3,0.26553,0.00025,11.29802]
[1777472266440,38.28,76661.66,164.3,0.2665,0.00025,11.31939]
[1777472266978,38.28,76661.62,164.3,0.26649,0.00025,11.31918]
[1777472267368,38.28,76661.62,164.3,0.26649,0.00025,11.31918]
[1777472267373,38.28,76663.51,164.3,0.26696,0.00025,11.32956]
[1777472268939,38.28,76663.51,164.3,0.26696,0.00025,11.32956]
[1777472270900,38.28,76659.35,164.3,0.26592,0.00025,11.30668]
[1777472270951,38.28,76659.35,164.3,0.26592,0.00025,11.30668]
[1777472270966,38.28,76654.77,164.3,0.26479,0.00025,11.28148]
[1777472271286,38.28,76654.77,164.3,0.26479,0.00025,11.28148]
[1777472271381,38.28,76654.77,164.3,0.26479,0.00025,11.28148]
[1777472271859,38.28,76649.25,164.3,0.26342,0.00025,11.2509]
[1777472272533,38.28,76643.07,164.3,0.26189,0.00025,11.21656]
[1777472275096,38.28,76641.32,164.3,0.26146,0.00025,11.20684]
[1777472275198,38.28,76642.03,164.3,0.26164,0.00025,11.21081]
[1777472279854,38.28,76636.2,164.3,0.26018,0.00025,11.17794]
[1777472283386,38.28,76635.77,164.3,0.26008,0.00025,11.17547]
[1777472283488,38.28,76639.3,164.3,0.26094,0.00025,11.19518]
[1777472284320,38.28,76639.3,164.3,0.26094,0.00025,11.19518]
[1777472284621,38.28,76642.57,164.3,0.26175,0.00025,11.21341]
[1777472286711,38.28,76642.72,164.3,0.26179,0.00025,11.21425]
[1777472286800,38.28,76643.87,164.3,0.26206,0.00025,11.22051]
[1777472289131,38.28,76644.84,164.3,0.2623,0.00025,11.2259]
[1777472289153,38.28,76644.84,164.3,0.2623,0.00025,11.2259]
[1777472289218,38.28,76645.39,164.3,0.26244,0.00025,11.22897]
[1777472290037,38.28,76645.39,164.3,0.26244,0.00025,11.22897]
[1777472290735,38.28,76645.43,164.3,0.26245,0.00025,11.22924]
[1777472292089,38.28,76647.96,164.3,0.26308,0.00025,11.24335]
[1777472297585,38.28,76644.88,164.3,0.26233,0.00025,11.22648]
[1777472298396,38.28,76644.88,164.3,0.26233,0.00025,11.22648]
[1777472298412,38.28,76644.88,164.3,0.26233,0.00025,11.22648]
[1777472298647,38.28,76651.94,164.3,0.26408,0.00025,11.2657]
[1777472299578,38.28,76651.94,164.3,0.26408,0.00025,11.2657]
[1777472299991,38.28,76651.94,164.3,0.26408,0.00025,11.2657]
[1777472300448,38.28,76656.2,164.3,0.26514,0.00025,11.28932]
[1777472300690,38.28,76660.69,164.3,0.26626,0.00025,11.31405]
[1777472307235,38.28,76658.38,164.3,0.26567,0.00025,11.30118]
[1777472307238,38.28,76658.38,164.3,0.26567,0.00025,11.30118]
[1777472312696,38.28,76656.61,164.3,0.26513,0.00025,11.28383]
[1777472314950,38.28,76657.23,164.3,0.26528,0.00025,11.28725]
[1777472314968,38.28,76657.42,164.3,0.26533,0.00025,11.28823]
[1777472316769,38.28,76656.89,164.3,0.26519,0.00025,11.28524]
[1777472320803,38.28,76652.22,164.3,0.26402,0.00025,11.25924]
[1777472321548,38.28,76652.7,164.3,0.26414,0.00025,11.26186]
[1777472321558,38.28,76652.7,164.3,0.26414,0.00025,11.26186]
[1777472321597,38.28,76652.7,164.3,0.26414,0.00025,11.26186]
[1777472321761,38.28,76652.7,164.3,0.26414,0.00025,11.26186]
[1777472322304,38.28,76658.48,164.3,0.26558,0.00025,11.29375]
[1777472323119,38.28,76664.84,164.3,0.26716,0.00025,11.32872]
[1777472325552,38.28,76667.29,164.3,0.26777,0.00025,11.34205]
[1777472326497,38.28,76667.13,164.3,0.26772,0.00025,11.34111]
[1777472330578,38.27,76663.33,164.3,0.26677,0.00025,11.32009]
[1777472331248,38.27,76663.33,164.3,0.26677,0.00025,11.32009]
[1777472333576,38.27,76658.63,164.3,0.26559,0.00025,11.29413]
[1777472333964,38.27,76658.63,164.3,0.26559,0.00025,11.29413]
[1777472335373,38.27,76657.45,164.3,0.2653,0.00025,11.28761]
[1777472339277,38.27,76656.53,164.3,0.26507,0.00025,11.28252]
[1777472340024,38.27,76656.79,164.3,0.26513,0.00025,11.28395]
[1777472341622,38.27,76654.98,164.3,0.26468,0.00025,11.27396]
[1777472341637,38.27,76654.98,164.3,0.26468,0.00025,11.27396]
[1777472341846,38.27,76654.98,164.3,0.26468,0.00025,11.27396]
[1777472341979,38.27,76653.78,164.3,0.26439,0.00025,11.26733]
[1777472344260,38.27,76649.52,164.3,0.26333,0.00025,11.2437]
[1777472348853,38.27,76649.29,164.3,0.26327,0.00025,11.24235]
[1777472349228,38.27,76649.29,164.3,0.26327,0.00025,11.24235]
[1777472350295,38.27,76641.84,164.3,0.26143,0.00025,11.20088]
[1777472352295,38.27,76637.29,164.3,0.26031,0.00025,11.17555]
[1777472357382,38.27,76634.69,164.3,0.25968,0.00025,11.16123]
[1777472358558,38.27,76634.15,164.3,0.25955,0.00025,11.15827]
[1777472359098,38.28,76629.72,164.3,0.25846,0.00025,11.13348]
[1777472364260,38.28,76628.04,164.3,0.25807,0.00025,11.12446]
[1777472370175,38.28,76627.21,164.3,0.2579,0.00025,11.12051]
[1777472375210,38.29,76628.83,164.3,0.25822,0.00025,11.12266]
[1777472380244,38.29,76631.58,164.3,0.25892,0.00025,11.13857]
[1777472385280,38.3,76629.75,164.3,0.25849,0.00025,11.12872]
[1777472390315,38.3,76630.78,164.3,0.25876,0.00025,11.13497]
[1777472395352,38.3,76629.51,164.3,0.25847,0.00025,11.1283]
[1777472400389,38.31,76630.58,164.3,0.25875,0.00025,11.13476]
[1777472401440,38.31,76626.88,164.3,0.25785,0.00025,11.11407]
[1777472401623,38.31,76626.88,164.3,0.25785,0.00025,11.11407]
[1777472401724,38.31,76623.48,164.3,0.25702,0.00024,11.09493]
[1777472403262,38.31,76623.48,164.3,0.25702,0.00024,11.09493]
[1777472403263,38.31,76616.56,164.3,0.25533,0.00024,11.05595]
[1777472404159,38.31,76616.56,164.3,0.25533,0.00024,11.05595]
[1777472404416,38.31,76622.77,164.3,0.25685,0.00024,11.09113]
[1777472408321,38.31,76628.03,164.3,0.25814,0.00025,11.12085]
[1777472409295,38.31,76628.03,164.3,0.25814,0.00025,11.12085]
[1777472409373,38.31,76628.79,164.3,0.25833,0.00025,11.12513]
[1777472414486,38.31,76628.05,164.3,0.25817,0.00025,11.12146]
[1777472419521,38.32,76627.31,164.3,0.25801,0.00025,11.1178]
[1777472424555,38.32,76628.42,164.3,0.25831,0.00025,11.12453]
[1777472429591,38.33,76628.62,164.3,0.25838,0.00025,11.12612]
[1777472434626,38.33,76628.98,164.3,0.25838,0.00025,11.12109]
[1777472437821,38.33,76634.29,164.3,0.2597,0.00025,11.15123]
[1777472438991,38.33,76639.12,164.3,0.2609,0.00025,11.17827]
[1777472440113,38.33,76639.12,164.3,0.2609,0.00025,11.17827]
[1777472440215,38.33,76645.63,164.3,0.2625,0.00025,11.21452]
[1777472441551,38.33,76645.89,164.3,0.26257,0.00025,11.21596]
[1777472442383,38.33,76645.89,164.3,0.26257,0.00025,11.21596]
[1777472442421,38.33,76645.26,164.3,0.26241,0.00025,11.21245]
[1777472443040,38.33,76645.26,164.3,0.26241,0.00025,11.21245]
[1777472443675,38.33,76645.79,164.3,0.26255,0.00025,11.21545]
[1777472444617,38.33,76645.22,164.3,0.2624,0.00025,11.21228]
[1777472446055,38.33,76644.74,164.3,0.26229,0.00025,11.20972]
[1777472446156,38.33,76643.91,164.3,0.26209,0.00025,11.20517]
[1777472448079,38.33,76640.93,164.3,0.26135,0.00025,11.18859]
[1777472449866,38.34,76632.46,164.3,0.25927,0.00025,11.14137]
[1777472450829,38.34,76632.46,164.3,0.25927,0.00025,11.14137]
[1777472450842,38.34,76632.46,164.3,0.25927,0.00025,11.14137]
[1777472451029,38.34,76632.46,164.3,0.25927,0.00025,11.14137]
[1777472451077,38.34,76629.51,164.3,0.25855,0.00025,11.12483]
[1777472454141,38.34,76626.49,164.3,0.25781,0.00024,11.10793]
[1777472454257,38.34,76626.49,164.3,0.25781,0.00024,11.10793]
[1777472455146,38.34,76625.18,164.3,0.25749,0.00024,11.10058]
[1777472455220,38.34,76616.93,164.3,0.25548,0.00024,11.05406]
[1777472455617,38.34,76616.93,164.3,0.25548,0.00024,11.05406]
[1777472455652,38.34,76616.93,164.3,0.25548,0.00024,11.05406]
[1777472455688,38.34,76616.93,164.3,0.25548,0.00024,11.05406]
[1777472455999,38.34,76611.35,164.3,0.25412,0.00024,11.0225]
[1777472461628,38.34,76610.69,164.3,0.25396,0.00024,11.01879]
[1777472462394,38.34,76605.04,164.3,0.25259,0.00024,10.98666]
[1777472464042,38.34,76598.24,164.3,0.25095,0.00024,10.94794]
[1777472464731,38.34,76598.24,164.3,0.25095,0.00024,10.94794]
[1777472464955,38.34,76597.49,164.3,0.25077,0.00024,10.94373]
[1777472465611,38.34,76597.49,164.3,0.25077,0.00024,10.94373]
[1777472465777,38.34,76597.49,164.3,0.25077,0.00024,10.94373]
[1777472466620,38.34,76594.09,164.3,0.24995,0.00024,10.92425]
[1777472466948,38.34,76594.09,164.3,0.24995,0.00024,10.92425]
[1777472466970,38.34,76591.23,164.3,0.24926,0.00024,10.90784]
[1777472468136,38.34,76584.53,164.3,0.24765,0.00024,10.86925]
[1777472470219,38.34,76583.61,164.3,0.24743,0.00024,10.86395]
[1777472470819,38.34,76581.14,164.3,0.24684,0.00024,10.84971]
[1777472470985,38.34,76581.14,164.3,0.24684,0.00024,10.84971]
[1777472471332,38.34,76581.14,164.3,0.24684,0.00024,10.84971]
[1777472471476,38.34,76578.04,164.3,0.2461,0.00024,10.83181]
[1777472472342,38.34,76578.04,164.3,0.2461,0.00024,10.83181]
[1777472472977,38.34,76576.43,164.3,0.24571,0.00024,10.82254]
[1777472474515,38.34,76571.45,164.3,0.24453,0.00024,10.79379]
[1777472475129,38.34,76571.45,164.3,0.24453,0.00024,10.79379]
[1777472476231,38.34,76559.83,164.3,0.24178,0.00024,10.72622]
[1777472476879,38.34,76559.83,164.3,0.24178,0.00024,10.72622]
[1777472476886,38.34,76559.83,164.3,0.24178,0.00024,10.72622]
[1777472477371,38.34,76555.24,164.3,0.24069,0.00024,10.69945]
[1777472477930,38.34,76550.66,164.3,0.23962,0.00024,10.67268]
[1777472478618,38.34,76550.66,164.3,0.23962,0.00024,10.67268]
[1777472478654,38.34,76550.66,164.3,0.23962,0.00024,10.67268]
[1777472478926,38.34,76550.66,164.3,0.23962,0.00024,10.67268]
[1777472479150,38.34,76548.41,164.3,0.23909,0.00024,10.65955]
[1777472480619,38.34,76546.52,164.3,0.23865,0.00024,10.64854]
[1777472481062,38.34,76552.45,164.3,0.24005,0.00024,10.68353]
[1777472482428,38.35,76557.82,164.3,0.24133,0.00024,10.7151]
[1777472486079,38.35,76560.7,164.3,0.24202,0.00024,10.73215]
[1777472486203,38.35,76560.7,164.3,0.24202,0.00024,10.73215]
[1777472486221,38.35,76560.7,164.3,0.24202,0.00024,10.73215]
[1777472486344,38.35,76560.7,164.3,0.24202,0.00024,10.73215]
[1777472486395,38.35,76562.73,164.3,0.2425,0.00024,10.74405]
[1777472486522,38.35,76562.73,164.3,0.2425,0.00024,10.74405]
[1777472486621,38.35,76562.73,164.3,0.2425,0.00024,10.74405]
[1777472487015,38.35,76562.73,164.3,0.2425,0.00024,10.74405]
[1777472487371,38.35,76579.33,164.3,0.24646,0.00024,10.84059]
[1777472488462,38.35,76590.67,164.3,0.24919,0.00024,10.90602]
[1777472491026,38.35,76591.75,164.3,0.24945,0.00024,10.91226]
[1777472491305,38.35,76591.75,164.3,0.24945,0.00024,10.91226]
[1777472491415,38.35,76592.11,164.3,0.24943,0.00024,10.90678]
[1777472492259,38.35,76598.68,164.3,0.25102,0.00024,10.94452]
[1777472495302,38.35,76598.45,164.3,0.25097,0.00024,10.94335]
[1777472496444,38.35,76599.46,164.3,0.25122,0.00024,10.9492]
[1777472498219,38.35,76599.02,164.3,0.25112,0.00024,10.94682]
[1777472498266,38.35,76599.02,164.3,0.25112,0.00024,10.94682]
[1777472498305,38.35,76599.02,164.3,0.25112,0.00024,10.94682]
[1777472498326,38.35,76599.02,164.3,0.25112,0.00024,10.94682]
[1777472498440,38.35,76601.16,164.3,0.25164,0.00024,10.95911]
[1777472498494,38.35,76601.16,164.3,0.25164,0.00024,10.95911]
[1777472498653,38.35,76601.16,164.3,0.25164,0.00024,10.95911]
[1777472499082,38.35,76587.56,164.3,0.24836,0.00024,10.88113]
[1777472499617,38.35,76587.56,164.3,0.24836,0.00024,10.88113]
[1777472500089,38.35,76578.18,164.3,0.24611,0.00024,10.82702]
[1777472501327,38.35,76578.18,164.3,0.24611,0.00024,10.82702]
[1777472501662,38.35,76577.61,164.3,0.24598,0.00024,10.82377]
[1777472501682,38.35,76577.61,164.3,0.24598,0.00024,10.82377]
[1777472502268,38.35,76581.11,164.3,0.24682,0.00024,10.84421]
[1777472503285,38.36,76585.49,164.3,0.24788,0.00024,10.86966]
[1777472508617,38.36,76583.59,164.3,0.24746,0.00024,10.85951]
[1777472514187,38.37,76581.4,164.3,0.24698,0.00024,10.84795]
[1777472514616,38.37,76581.4,164.3,0.24698,0.00024,10.84795]
[1777472518618,38.38,76580.7,164.3,0.24684,0.00024,10.84458]
[1777472518872,38.38,76580.7,164.3,0.24684,0.00024,10.84458]
[1777472519330,38.38,76580.12,164.3,0.24671,0.00024,10.8414]
[1777472520329,38.38,76580.12,164.3,0.24671,0.00024,10.8414]
[1777472520372,38.38,76582.27,164.3,0.24723,0.00024,10.85394]
[1777472520617,38.38,76582.27,164.3,0.24723,0.00024,10.85394]
[1777472526273,38.38,76585.38,164.3,0.24801,0.00024,10.87271]
[1777472528101,38.38,76585.3,164.3,0.248,0.00024,10.87239]
[1777472528286,38.39,76589.79,164.3,0.24908,0.00024,10.89833]
[1777472530179,38.39,76592.02,164.3,0.24962,0.00024,10.91123]
[1777472530896,38.39,76591.76,164.3,0.24957,0.00024,10.90983]
[1777472532186,38.39,76591.51,164.3,0.24951,0.00024,10.9085]
[1777472532750,38.39,76591.91,164.3,0.24961,0.00024,10.91089]
[1777472538191,38.39,76588.52,164.3,0.24882,0.00024,10.89195]
[1777472539113,38.39,76591.48,164.3,0.24953,0.00024,10.90904]
[1777472541563,38.4,76590.2,164.3,0.24924,0.00024,10.902]
[1777472541677,38.4,76590.2,164.3,0.24924,0.00024,10.902]
[1777472542385,38.4,76595.66,164.3,0.25056,0.00024,10.93337]
[1777472547421,38.4,76594.71,164.3,0.25034,0.00024,10.92821]
[1777472552286,38.4,76593.94,164.3,0.25006,0.00024,10.91653]
[1777472555476,38.4,76592.22,164.3,0.24966,0.00024,10.90692]
[1777472556166,38.4,76592.39,164.3,0.2497,0.00024,10.90799]
[1777472557786,38.4,76597.27,164.3,0.25089,0.00024,10.93607]
[1777472559593,38.41,76601.77,164.3,0.25198,0.00024,10.96184]
[1777472566519,38.41,76598.56,164.3,0.25122,0.00024,10.94382]
[1777472566832,38.41,76598.56,164.3,0.25122,0.00024,10.94382]
[1777472567395,38.41,76598.56,164.3,0.25122,0.00024,10.94382]
[1777472569386,38.41,76590.85,164.3,0.24937,0.00024,10.9]
[1777472571597,38.41,76596.28,164.3,0.25069,0.00024,10.93124]
[1777472576398,38.41,76599.43,164.3,0.25145,0.00024,10.94938]
[1777472578648,38.41,76604.8,164.3,0.25276,0.00024,10.98008]
[1777472579794,38.41,76604.8,164.3,0.25276,0.00024,10.98008]
[1777472584960,38.41,76601.98,164.3,0.25208,0.00024,10.96413]
[1777472584983,38.41,76601.98,164.3,0.25208,0.00024,10.96413]
[1777472586299,38.41,76602.01,164.3,0.25209,0.00024,10.96436]
[1777472587006,38.42,76594.17,164.3,0.2502,0.00024,10.91975]
[1777472592746,38.42,76592.68,164.3,0.24986,0.00024,10.91169]
[1777472596372,38.42,76592.63,164.3,0.24986,0.00024,10.91157]
[1777472597563,38.42,76590.79,164.3,0.24942,0.00024,10.9012]
[1777472596776,38.42,76596.3,164.3,0.25075,0.00024,10.93272]
[1777472597783,38.42,76601.16,164.3,0.25193,0.00024,10.96053]
[1777472600518,38.42,76604.69,164.3,0.25278,0.00024,10.98066]
[1777472601473,38.42,76602.16,164.3,0.25217,0.00024,10.96632]
[1777472601510,38.42,76602.16,164.3,0.25217,0.00024,10.96632]
[1777472606846,38.42,76605.98,164.3,0.2531,0.00024,10.98817]
[1777472612199,38.42,76608.03,164.3,0.2535,0.00024,10.99224]
[1777472616311,38.42,76609.07,164.3,0.25375,0.00024,10.99808]
[1777472621951,38.42,76606.38,164.3,0.2531,0.00024,10.98285]
[1777472626986,38.42,76605.07,164.3,0.25278,0.00024,10.97544]
[1777472628544,38.42,76605.07,164.3,0.25278,0.00024,10.97544]
[1777472634035,38.42,76607.28,164.3,0.25332,0.00024,10.98801]
[1777472635635,38.42,76607.7,164.3,0.25342,0.00024,10.9904]
[1777472636008,38.42,76607.7,164.3,0.25342,0.00024,10.9904]
[1777472637593,38.42,76608.58,164.3,0.25363,0.00024,10.99538]
[1777472637596,38.42,76608.58,164.3,0.25363,0.00024,10.99538]
[1777472637059,38.42,76613.25,164.3,0.25477,0.00024,11.02182]
[1777472638066,38.42,76614.98,164.3,0.25519,0.00024,11.03164]
[1777472639072,38.42,76610.63,164.3,0.25413,0.00024,11.00709]
[1777472644108,38.43,76614.25,164.3,0.25503,0.00024,11.02783]
[1777472645982,38.43,76616.62,164.3,0.2556,0.00024,11.04125]
[1777472646940,38.43,76619.89,164.3,0.2564,0.00024,11.05971]
[1777472647606,38.43,76624.44,164.3,0.25752,0.00024,11.08529]
[1777472647757,38.43,76624.44,164.3,0.25752,0.00024,11.08529]
[1777472648345,38.43,76625.53,164.3,0.25778,0.00024,11.09148]
[1777472649513,38.43,76625.53,164.3,0.25778,0.00024,11.09148]
[1777472649614,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472649770,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472649813,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472649817,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472649819,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472650101,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472650235,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472650344,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472650490,38.43,76627.94,164.3,0.25838,0.00024,11.10505]
[1777472650603,38.43,76622.49,164.3,0.25704,0.00024,11.07444]
[1777472650669,38.43,76622.49,164.3,0.25704,0.00024,11.07444]
[1777472650696,38.43,76622.49,164.3,0.25704,0.00024,11.07444]
[1777472651340,38.43,76622.49,164.3,0.25704,0.00024,11.07444]
[1777472651480,38.43,76622.49,164.3,0.25704,0.00024,11.07444]
[1777472651595,38.43,76607.33,164.3,0.25335,0.00024,10.98877]
[1777472652200,38.43,76607.33,164.3,0.25335,0.00024,10.98877]
[1777472652221,38.43,76600.25,164.3,0.25163,0.00024,10.94845]
[1777472653034,38.43,76600.25,164.3,0.25163,0.00024,10.94845]
[1777472653197,38.43,76600.25,164.3,0.25163,0.00024,10.94845]
[1777472653677,38.43,76599.98,164.3,0.25157,0.00024,10.94697]
[1777472654410,38.43,76599.98,164.3,0.25157,0.00024,10.94697]
[1777472656605,38.43,76598.62,164.3,0.25125,0.00024,10.93936]
[1777472658586,38.43,76601.08,164.3,0.25185,0.00024,10.9535]
[1777472661737,38.43,76602.51,164.3,0.2522,0.00024,10.96186]
[1777472667279,38.43,76601.45,164.3,0.25196,0.00024,10.95615]
[1777472667939,38.43,76601.45,164.3,0.25196,0.00024,10.95615]
[1777472670182,38.43,76602.35,164.3,0.25218,0.00024,10.96136]
[1777472671509,38.43,76601.33,164.3,0.25194,0.00024,10.9556]
[1777472673739,38.44,76597.07,164.3,0.25081,0.00024,10.92393]
[1777472677490,38.44,76599.12,164.3,0.25132,0.00024,10.93586]
[1777472677814,38.44,76600.95,164.3,0.25176,0.00024,10.94635]
[1777472677860,38.44,76600.95,164.3,0.25176,0.00024,10.94635]
[1777472678356,38.44,76607.98,164.3,0.25347,0.00024,10.98642]
[1777472679532,38.44,76607.98,164.3,0.25347,0.00024,10.98642]
[1777472679552,38.44,76607.98,164.3,0.25347,0.00024,10.98642]
[1777472679559,38.44,76618.18,164.3,0.25596,0.00024,11.04415]
[1777472680608,38.44,76630.02,164.3,0.25886,0.00025,11.11071]
[1777472681377,38.44,76639.62,164.3,0.26122,0.00025,11.16425]
[1777472684206,38.44,76637.41,164.3,0.26067,0.00025,11.15193]
[1777472689536,38.44,76641.41,164.3,0.26165,0.00025,11.17405]
[1777472690647,38.44,76646.1,164.3,0.26281,0.00025,11.19998]
[1777472696443,38.44,76648.24,164.3,0.26332,0.00025,11.21154]
[1777472697339,38.44,76649.69,164.3,0.26368,0.00025,11.21948]
[1777472697488,38.44,76652.16,164.3,0.26429,0.00025,11.23303]
[1777472698006,38.44,76652.16,164.3,0.26429,0.00025,11.23303]
[1777472699610,38.44,76655.17,164.3,0.26503,0.00025,11.24958]
[1777472699830,38.44,76656.6,164.3,0.26539,0.00025,11.25742]
[1777472700632,38.44,76656.77,164.3,0.26543,0.00025,11.2584]
[1777472704988,38.44,76656.78,164.3,0.26544,0.00025,11.25863]
[1777472705517,38.44,76656.78,164.3,0.26544,0.00025,11.25863]
[1777472705562,38.44,76656.78,164.3,0.26544,0.00025,11.25863]
[1777472705602,38.44,76651.89,164.3,0.26423,0.00025,11.23178]
[1777472705923,38.44,76651.89,164.3,0.26423,0.00025,11.23178]
[1777472706060,38.44,76651.89,164.3,0.26423,0.00025,11.23178]
[1777472706335,38.44,76651.89,164.3,0.26423,0.00025,11.23178]
[1777472706552,38.44,76647.71,164.3,0.2632,0.00025,11.20871]
[1777472709615,38.44,76650.21,164.3,0.26381,0.00025,11.22245]
[1777472710000,38.44,76651.42,164.3,0.26411,0.00025,11.22909]
[1777472710661,38.44,76651.42,164.3,0.26411,0.00025,11.22909]
[1777472710682,38.44,76651.42,164.3,0.26411,0.00025,11.22909]
[1777472711200,38.44,76653.15,164.3,0.26454,0.00025,11.23858]
[1777472711587,38.44,76654.4,164.3,0.26485,0.00025,11.24553]
[1777472714938,38.44,76655.86,164.3,0.26521,0.00025,11.2535]
[1777472715616,38.44,76658.13,164.3,0.26577,0.00025,11.26594]
[1777472719622,38.44,76656.29,164.3,0.26532,0.00025,11.25598]
[1777472721194,38.44,76661.65,164.3,0.26666,0.00025,11.28546]
[1777472723672,38.44,76667.29,164.3,0.26807,0.00025,11.31632]
[1777472724679,38.44,76667.29,164.3,0.26807,0.00025,11.31632]
[1777472724680,38.44,76669.24,164.3,0.26855,0.00025,11.32693]
[1777472725617,38.44,76669.24,164.3,0.26855,0.00025,11.32693]
[1777472725687,38.44,76682.52,164.3,0.27188,0.00025,11.39891]
[1777472725735,38.44,76682.52,164.3,0.27188,0.00025,11.39891]
[1777472727281,38.44,76679.24,164.3,0.27106,0.00025,11.3812]
[1777472727701,38.44,76677.52,164.3,0.27063,0.00025,11.3719]
[1777472730893,38.44,76678.13,164.3,0.27078,0.00025,11.37517]
[1777472731936,38.44,76679.51,164.3,0.27102,0.00025,11.37511]
[1777472734455,38.44,76678.97,164.3,0.27089,0.00025,11.37215]
[1777472734722,38.44,76678.97,164.3,0.27089,0.00025,11.37215]
[1777472734834,38.44,76678.17,164.3,0.27068,0.00025,11.36781]
[1777472734950,38.44,76678.17,164.3,0.27068,0.00025,11.36781]
[1777472735722,38.44,76677.12,164.3,0.27042,0.00025,11.36203]
[1777472738032,38.44,76674.65,164.3,0.26979,0.00025,11.34857]
[1777472738431,38.44,76674.65,164.3,0.26979,0.00025,11.34857]
[1777472739235,38.44,76676.23,164.3,0.27018,0.00025,11.35697]
[1777472739462,38.44,76676.23,164.3,0.27018,0.00025,11.35697]
[1777472739563,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740252,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740266,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740279,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740343,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740436,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740560,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740562,38.43,76678.33,164.3,0.2707,0.00025,11.36824]
[1777472740646,38.43,76677.41,164.3,0.27047,0.00025,11.36325]
[1777472741536,38.43,76677.41,164.3,0.27047,0.00025,11.36325]
[1777472742806,38.43,76673.07,164.3,0.26938,0.00025,11.33966]
[1777472744391,38.43,76672.57,164.3,0.26925,0.00025,11.33687]
[1777472749532,38.43,76669.79,164.3,0.26855,0.00025,11.32149]
[1777472749574,38.43,76669.79,164.3,0.26855,0.00025,11.32149]
[1777472755719,38.43,76671.59,164.3,0.26898,0.00025,11.33104]
[1777472757261,38.43,76669.88,164.3,0.26855,0.00025,11.32162]
[1777472759241,38.43,76671.02,164.3,0.26883,0.00025,11.32774]
[1777472759534,38.43,76671.02,164.3,0.26883,0.00025,11.32774]
[1777472759635,38.43,76671.61,164.3,0.26898,0.00025,11.33085]
[1777472760530,38.43,76675.85,164.3,0.27003,0.00025,11.35382]
[1777472761873,38.43,76679.63,164.3,0.27098,0.00025,11.37421]
[1777472762058,38.43,76686.33,164.3,0.27266,0.00025,11.41033]
[1777472763212,38.43,76686.33,164.3,0.27266,0.00025,11.41033]
[1777472763342,38.43,76686.33,164.3,0.27266,0.00025,11.41033]
[1777472763361,38.43,76686.33,164.3,0.27266,0.00025,11.41033]
[1777472763444,38.42,76691.38,164.3,0.27393,0.00025,11.43733]
[1777472764129,38.42,76691.38,164.3,0.27393,0.00025,11.43733]
[1777472764712,38.42,76696.26,164.3,0.27516,0.00025,11.46339]
[1777472765743,38.42,76701.33,164.3,0.27644,0.00025,11.49033]
[1777472767036,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767132,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767194,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767358,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767562,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767604,38.42,76704.65,164.3,0.27728,0.00025,11.50787]
[1777472767608,38.42,76707.2,164.3,0.27792,0.00025,11.52128]
[1777472768222,38.42,76707.2,164.3,0.27792,0.00025,11.52128]
[1777472768323,38.42,76707.2,164.3,0.27792,0.00025,11.52128]
[1777472768375,38.42,76707.2,164.3,0.27792,0.00025,11.52128]
[1777472768481,38.42,76707.2,164.3,0.27792,0.00025,11.52128]
[1777472768721,38.42,76713.69,164.3,0.27957,0.00025,11.55549]
[1777472769573,38.42,76713.69,164.3,0.27957,0.00025,11.55549]
[1777472769707,38.42,76713.69,164.3,0.27957,0.00025,11.55549]
[1777472769699,38.42,76723.71,164.3,0.28213,0.00026,11.60801]
[1777472770537,38.42,76723.71,164.3,0.28213,0.00026,11.60801]
[1777472770745,38.42,76730.45,164.3,0.28386,0.00026,11.64304]
[1777472771534,38.42,76730.45,164.3,0.28386,0.00026,11.64304]
[1777472771548,38.42,76730.45,164.3,0.28386,0.00026,11.64304]
[1777472771560,38.42,76730.45,164.3,0.28386,0.00026,11.64304]
[1777472771618,38.42,76730.45,164.3,0.28386,0.00026,11.64304]
[1777472771713,38.42,76732.78,164.3,0.28445,0.00026,11.65504]
[1777472772450,38.42,76732.78,164.3,0.28445,0.00026,11.65504]
[1777472772506,38.42,76732.78,164.3,0.28445,0.00026,11.65504]
[1777472772541,38.42,76742.61,164.3,0.28698,0.00026,11.70575]
[1777472773004,38.42,76742.61,164.3,0.28698,0.00026,11.70575]
[1777472773455,38.42,76742.61,164.3,0.28698,0.00026,11.70575]
[1777472773548,38.42,76742.61,164.3,0.28698,0.00026,11.70575]
[1777472773694,38.42,76747.06,164.3,0.28813,0.00026,11.72855]
[1777472774660,38.42,76741.9,164.3,0.28679,0.00026,11.70195]
[1777472775542,38.42,76741.9,164.3,0.28679,0.00026,11.70195]
[1777472775760,38.42,76741.9,164.3,0.28679,0.00026,11.70195]
[1777472775718,38.42,76737.02,164.3,0.28553,0.00026,11.67671]
[1777472775852,38.42,76737.02,164.3,0.28553,0.00026,11.67671]
[1777472776018,38.42,76737.02,164.3,0.28553,0.00026,11.67671]
[1777472776030,38.42,76737.02,164.3,0.28553,0.00026,11.67671]
[1777472777448,38.42,76740.59,164.3,0.28644,0.00026,11.69503]
[1777472777670,38.42,76748.77,164.3,0.28855,0.00026,11.73692]
[1777472778541,38.41,76742.13,164.3,0.28683,0.00026,11.70273]
[1777472779317,38.41,76742.13,164.3,0.28683,0.00026,11.70273]
[1777472779404,38.41,76742.13,164.3,0.28683,0.00026,11.70273]
[1777472779743,38.41,76742.13,164.3,0.28683,0.00026,11.70273]
[1777472780682,38.41,76746.63,164.3,0.28798,0.00026,11.72563]
[1777472781443,38.41,76746.63,164.3,0.28798,0.00026,11.72563]
[1777472782762,38.41,76746.53,164.3,0.28795,0.00026,11.72503]
[1777472783788,38.41,76740.57,164.3,0.2864,0.00026,11.6943]
[1777472784597,38.41,76740.57,164.3,0.2864,0.00026,11.6943]
[1777472784689,38.41,76740.57,164.3,0.2864,0.00026,11.6943]
[1777472784790,38.41,76736.33,164.3,0.2853,0.00026,11.67218]
[1777472785718,38.41,76729.58,164.3,0.28356,0.00026,11.63703]
[1777472786115,38.41,76724.27,164.3,0.2822,0.00026,11.60936]
[1777472789746,38.39,76730.45,164.3,0.2837,0.00026,11.63995]
[1777472790676,38.39,76730.45,164.3,0.2837,0.00026,11.63995]
[1777472790689,38.39,76730.45,164.3,0.2837,0.00026,11.63995]
[1777472790703,38.39,76730.45,164.3,0.2837,0.00026,11.63995]
[1777472790708,38.39,76730.45,164.3,0.2837,0.00026,11.63995]
[1777472790731,38.39,76731.47,164.3,0.28395,0.00026,11.64512]
[1777472792457,38.39,76740.71,164.3,0.28623,0.00026,11.68538]
[1777472798253,38.38,76741.46,164.3,0.28639,0.00026,11.68859]
[1777472801059,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801064,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801079,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801102,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801119,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801546,38.38,76740.58,164.3,0.28614,0.00026,11.6837]
[1777472801580,38.38,76742.57,164.3,0.28665,0.00026,11.69384]
[1777472801851,38.38,76742.57,164.3,0.28665,0.00026,11.69384]
[1777472801865,38.38,76742.57,164.3,0.28665,0.00026,11.69384]
[1777472802638,38.37,76741.44,164.3,0.28636,0.00026,11.68791]
[1777472803149,38.37,76741.44,164.3,0.28636,0.00026,11.68791]
[1777472803311,38.37,76741.44,164.3,0.28636,0.00026,11.68791]
[1777472804242,38.37,76733.57,164.3,0.28432,0.00026,11.647]
[1777472809308,38.37,76730.23,164.3,0.28344,0.00026,11.62936]
[1777472813657,38.37,76731.09,164.3,0.28365,0.00026,11.63356]
[1777472814413,38.37,76730.32,164.3,0.28345,0.00026,11.62949]
[1777472814423,38.37,76730.32,164.3,0.28345,0.00026,11.62949]
[1777472814469,38.37,76730.32,164.3,0.28345,0.00026,11.62949]
[1777472814607,38.37,76728.98,164.3,0.2831,0.00026,11.62245]
[1777472815117,38.37,76728.98,164.3,0.2831,0.00026,11.62245]
[1777472815223,38.37,76728.98,164.3,0.2831,0.00026,11.62245]
[1777472815276,38.37,76728.98,164.3,0.2831,0.00026,11.62245]
[1777472816203,38.37,76725.24,164.3,0.28214,0.00026,11.60286]
[1777472816248,38.37,76725.24,164.3,0.28214,0.00026,11.60286]
[1777472816262,38.37,76725.24,164.3,0.28214,0.00026,11.60286]
[1777472816327,38.36,76722.4,164.3,0.2814,0.00026,11.58789]
[1777472817109,38.36,76722.4,164.3,0.2814,0.00026,11.58789]
[1777472817166,38.36,76722.4,164.3,0.2814,0.00026,11.58789]
[1777472817737,38.36,76722.4,164.3,0.2814,0.00026,11.58789]
[1777472819427,38.36,76720.97,164.3,0.28103,0.00026,11.58016]
[1777472820623,38.36,76715.67,164.3,0.27966,0.00026,11.55207]
[1777472821362,38.36,76711.5,164.3,0.27859,0.00025,11.52993]
[1777472826397,38.35,76712.58,164.3,0.27884,0.00026,11.53518]
[1777472831431,38.35,76711.94,164.3,0.27866,0.00026,11.53131]
[1777472836466,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472836945,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837197,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837318,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837440,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837576,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837594,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837730,38.35,76710.2,164.3,0.27819,0.00025,11.52162]
[1777472837811,38.34,76702.68,164.3,0.27627,0.00025,11.48157]
[1777472837895,38.34,76702.68,164.3,0.27627,0.00025,11.48157]
[1777472837897,38.34,76702.68,164.3,0.27627,0.00025,11.48157]
[1777472838364,38.34,76702.68,164.3,0.27627,0.00025,11.48157]
[1777472838484,38.34,76696.79,164.3,0.27477,0.00025,11.45003]
[1777472839332,38.34,76696.79,164.3,0.27477,0.00025,11.45003]
[1777472839485,38.34,76696.79,164.3,0.27477,0.00025,11.45003]
[1777472839492,38.34,76693.13,164.3,0.27384,0.00025,11.43037]
[1777472841800,38.34,76692.96,164.3,0.2738,0.00025,11.42941]
[1777472841822,38.34,76692.96,164.3,0.2738,0.00025,11.42941]
[1777472841860,38.34,76696.26,164.3,0.27463,0.00025,11.44707]
[1777472842511,38.34,76696.26,164.3,0.27463,0.00025,11.44707]
[1777472842515,38.34,76700.43,164.3,0.27569,0.00025,11.46935]
[1777472843627,38.34,76706.59,164.3,0.27725,0.00025,11.50211]
[1777472849564,38.3,76708.7,164.3,0.27754,0.00025,11.50826]
[1777472853570,38.27,76710.39,164.3,0.27776,0.00026,11.50753]
[1777472853590,38.27,76710.39,164.3,0.27776,0.00026,11.50753]
[1777472853599,38.27,76710.39,164.3,0.27776,0.00026,11.50753]
[1777472853618,38.27,76710.39,164.3,0.27776,0.00026,11.50753]
[1777472853733,38.27,76712.39,164.3,0.27823,0.00026,11.51734]
[1777472854129,38.27,76712.39,164.3,0.27823,0.00026,11.51734]
[1777472854696,38.27,76712.39,164.3,0.27823,0.00026,11.51734]
[1777472854794,38.27,76717.88,164.3,0.27966,0.00026,11.54687]
[1777472855606,38.27,76723.42,164.3,0.28108,0.00026,11.57609]
[1777472856285,38.27,76723.42,164.3,0.28108,0.00026,11.57609]
[1777472856596,38.27,76723.42,164.3,0.28108,0.00026,11.57609]
[1777472857074,38.27,76724.29,164.3,0.2813,0.00026,11.58065]
[1777472857742,38.27,76724.29,164.3,0.2813,0.00026,11.58065]
[1777472858627,38.27,76730.75,164.3,0.28296,0.00026,11.61447]
[1777472861082,38.27,76730.65,164.3,0.28293,0.00026,11.61385]
[1777472861313,38.27,76730.65,164.3,0.28293,0.00026,11.61385]
[1777472861606,38.27,76730.65,164.3,0.28293,0.00026,11.61385]
[1777472861649,38.27,76735.64,164.3,0.28422,0.00026,11.63983]
[1777472862344,38.27,76735.64,164.3,0.28422,0.00026,11.63983]
[1777472862658,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863002,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863053,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863145,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863155,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863205,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863296,38.27,76739.02,164.3,0.28509,0.00026,11.65733]
[1777472863829,38.27,76742.86,164.3,0.28608,0.00026,11.6772]
[1777472864351,38.27,76742.86,164.3,0.28608,0.00026,11.6772]
[1777472864617,38.27,76742.86,164.3,0.28608,0.00026,11.6772]
[1777472864672,38.27,76746.42,164.3,0.287,0.00026,11.69555]
[1777472866120,38.27,76746.53,164.3,0.28703,0.00026,11.69612]
[1777472866783,38.27,76746.53,164.3,0.28703,0.00026,11.69612]
[1777472867480,38.27,76745.18,164.3,0.28668,0.00026,11.68916]
[1777472867693,38.27,76745.42,164.3,0.28674,0.00026,11.69042]
[1777472868267,38.27,76745.42,164.3,0.28674,0.00026,11.69042]
[1777472868727,38.27,76745.42,164.3,0.28674,0.00026,11.69042]
[1777472868828,38.27,76744.01,164.3,0.28637,0.00026,11.68308]
[1777472869716,38.27,76744.01,164.3,0.28637,0.00026,11.68308]
[1777472875749,38.27,76746.41,164.3,0.287,0.00026,11.69559]
[1777472877241,38.27,76745.9,164.3,0.28687,0.00026,11.69297]
[1777472877681,38.27,76745.9,164.3,0.28687,0.00026,11.69297]
[1777472877836,38.27,76745.9,164.3,0.28687,0.00026,11.69297]
[1777472878025,38.27,76745.77,164.3,0.28684,0.00026,11.69231]
[1777472878769,38.27,76743.78,164.3,0.28632,0.00026,11.68201]
[1777472881442,38.27,76743.02,164.3,0.28612,0.00026,11.67805]
[1777472882989,38.27,76738.11,164.3,0.28485,0.00026,11.65256]
[1777472883358,38.27,76738.11,164.3,0.28485,0.00026,11.65256]
[1777472883806,38.27,76733.47,164.3,0.28365,0.00026,11.6284]
[1777472884782,38.27,76733.47,164.3,0.28365,0.00026,11.6284]
[1777472884818,38.27,76730.62,164.3,0.28292,0.00026,11.61353]
[1777472885824,38.27,76720.97,164.3,0.28044,0.00026,11.56288]
[1777472886177,38.27,76720.97,164.3,0.28044,0.00026,11.56288]
[1777472886232,38.27,76720.97,164.3,0.28044,0.00026,11.56288]
[1777472886255,38.27,76720.97,164.3,0.28044,0.00026,11.56288]
[1777472886870,38.27,76716.88,164.3,0.27939,0.00026,11.54133]
[1777472889236,38.27,76714.22,164.3,0.27871,0.00026,11.52725]
[1777472890857,38.27,76717.04,164.3,0.27943,0.00026,11.54218]
[1777472892203,38.27,76720.08,164.3,0.28021,0.00026,11.55822]
[1777472892518,38.27,76720.08,164.3,0.28021,0.00026,11.55822]
[1777472893118,38.27,76723.66,164.3,0.28113,0.00026,11.57705]
[1777472893132,38.27,76723.66,164.3,0.28113,0.00026,11.57705]
[1777472893538,38.27,76723.66,164.3,0.28113,0.00026,11.57705]
[1777472893882,38.27,76726.4,164.3,0.28183,0.00026,11.5914]
[1777472894317,38.27,76726.4,164.3,0.28183,0.00026,11.5914]
[1777472895560,38.27,76726.4,164.3,0.28183,0.00026,11.59138]
[1777472895662,38.27,76734.82,164.3,0.28399,0.00026,11.63533]
[1777472898921,38.27,76739.74,164.3,0.28526,0.00026,11.66088]
[1777472904605,38.27,76740.27,164.3,0.2854,0.00026,11.66355]
[1777472905415,38.27,76740.53,164.3,0.28546,0.00026,11.66486]
[1777472905970,38.27,76733.5,164.3,0.28364,0.00026,11.62829]
[1777472907124,38.27,76724.2,164.3,0.28125,0.00026,11.57961]
[1777472912565,38.27,76725.15,164.3,0.28141,0.00026,11.57746]
[1777472922083,38.27,76730.92,164.3,0.28292,0.00026,11.60817]
[1777472927118,38.27,76730.43,164.3,0.2828,0.00026,11.60574]
[1777472932392,38.28,76729.33,164.3,0.28253,0.00026,11.60016]
[1777472934288,38.28,76724.55,164.3,0.2813,0.00026,11.57516]
[1777472936812,38.28,76724.06,164.3,0.28118,0.00026,11.57264]
[1777472936821,38.28,76724.06,164.3,0.28118,0.00026,11.57264]
[1777472936899,38.28,76724.16,164.3,0.28121,0.00026,11.57328]
[1777472938161,38.28,76721.35,164.3,0.28049,0.00026,11.55848]
[1777472938220,38.28,76721.35,164.3,0.28049,0.00026,11.55848]
[1777472938617,38.28,76721.35,164.3,0.28049,0.00026,11.55848]
[1777472942223,38.28,76713.8,164.3,0.27856,0.00026,11.51868]
[1777472947257,38.28,76713.28,164.3,0.27844,0.00026,11.5161]
[1777472952293,38.28,76713.38,164.3,0.27847,0.00026,11.51685]
[1777472955102,38.28,76712.35,164.3,0.27821,0.00026,11.51148]
[1777472955834,38.28,76712.35,164.3,0.27821,0.00026,11.51148]
[1777472955935,38.28,76709.51,164.3,0.27749,0.00026,11.49646]
[1777472956859,38.28,76704.67,164.3,0.27626,0.00025,11.47066]
[1777472958868,38.28,76704.2,164.3,0.27614,0.00025,11.46818]
[1777472959525,38.28,76701.96,164.3,0.27557,0.00025,11.45623]
[1777472959618,38.28,76701.96,164.3,0.27557,0.00025,11.45623]
[1777472959903,38.28,76701.96,164.3,0.27557,0.00025,11.45623]
[1777472959898,38.28,76697.29,164.3,0.27438,0.00025,11.43116]
[1777472960349,38.28,76680.36,164.3,0.27009,0.00025,11.33955]
[1777472961871,38.28,76675.79,164.3,0.26894,0.00025,11.31461]
[1777472967407,38.28,76676.39,164.3,0.26909,0.00025,11.31783]
[1777472972877,38.28,76678.18,164.3,0.26944,0.00025,11.32007]
[1777472975455,38.28,76671.67,164.3,0.2678,0.00025,11.28452]
[1777472976484,38.28,76671.67,164.3,0.2678,0.00025,11.28452]
[1777472977257,38.28,76669.78,164.3,0.26733,0.00025,11.27417]
[1777472977649,38.28,76668.52,164.3,0.26701,0.00025,11.26726]
[1777472983261,38.28,76666.22,164.3,0.26643,0.00025,11.25443]
[1777472988312,38.28,76666.64,164.3,0.26653,0.00025,11.25657]
[1777472988862,38.28,76666.64,164.3,0.26653,0.00025,11.25657]
[1777472988975,38.28,76667.18,164.3,0.26666,0.00025,11.2595]
[1777472989698,38.28,76674.69,164.3,0.26854,0.00025,11.30066]
[1777472991567,38.28,76679.04,164.3,0.26964,0.00025,11.32432]
[1777472994927,38.28,76679.2,164.3,0.26967,0.00025,11.32517]
[1777472995595,38.28,76681.86,164.3,0.27035,0.00025,11.33974]
[1777472996901,38.28,76687.04,164.3,0.27166,0.00025,11.36791]
[1777472997261,38.28,76687.04,164.3,0.27166,0.00025,11.36791]
[1777472997618,38.28,76687.04,164.3,0.27166,0.00025,11.36791]
[1777472997700,38.28,76687.04,164.3,0.27166,0.00025,11.36791]
[1777472997932,38.28,76691.76,164.3,0.27286,0.00025,11.39347]
[1777472998929,38.28,76697.62,164.3,0.27434,0.00025,11.42503]
[1777473001350,38.28,76700.61,164.3,0.2751,0.00025,11.44102]
[1777473001731,38.28,76700.61,164.3,0.2751,0.00025,11.44102]
[1777473001828,38.28,76693.16,164.3,0.27321,0.00025,11.40095]
[1777473002948,38.28,76685.65,164.3,0.27131,0.00025,11.36033]
[1777473003806,38.28,76671.62,164.3,0.26777,0.00025,11.28389]
[1777473004971,38.28,76676.94,164.3,0.26911,0.00025,11.31305]
[1777473009994,38.28,76674.19,164.3,0.26842,0.00025,11.29802]
[1777473015520,38.28,76674.23,164.3,0.26844,0.00025,11.29843]
[1777473019384,38.28,76673.72,164.3,0.26833,0.00025,11.29598]
[1777473022783,38.29,76671.75,164.3,0.26784,0.00025,11.28539]
[1777473024979,38.29,76669.25,164.3,0.26722,0.00025,11.27183]
[1777473030459,38.29,76670.08,164.3,0.26744,0.00025,11.27657]
[1777473030846,38.29,76674.88,164.3,0.26864,0.00025,11.30282]
[1777473035881,38.29,76674.39,164.3,0.26842,0.00025,11.29269]
[1777473039909,38.29,76679.86,164.3,0.2698,0.00025,11.32259]
[1777473044944,38.29,76673.86,164.3,0.2683,0.00025,11.28996]
[1777473045164,38.29,76673.86,164.3,0.2683,0.00025,11.28996]
[1777473049017,38.29,76671.38,164.3,0.26768,0.00025,11.2765]
[1777473050578,38.29,76667.61,164.3,0.26674,0.00025,11.25589]
[1777473056022,38.29,76668.99,164.3,0.26709,0.00025,11.2636]
[1777473061059,38.29,76665.67,164.3,0.26626,0.00025,11.24549]
[1777473061965,38.29,76665.67,164.3,0.26626,0.00025,11.24549]
[1777473062617,38.29,76665.67,164.3,0.26627,0.00025,11.24554]
[1777473063629,38.29,76663.9,164.3,0.26582,0.00025,11.23582]
[1777473063947,38.29,76658.94,164.3,0.26459,0.00025,11.20852]
[1777473064243,38.29,76658.94,164.3,0.26459,0.00025,11.20852]
[1777473064654,38.29,76658.94,164.3,0.26459,0.00025,11.20852]
[1777473065020,38.29,76656.92,164.3,0.26408,0.00025,11.19734]
[1777473065750,38.29,76656.92,164.3,0.26408,0.00025,11.19734]
[1777473066629,38.29,76654.12,164.3,0.26339,0.00025,11.18184]
[1777473066633,38.29,76645.09,164.3,0.26115,0.00025,11.13169]
[1777473067909,38.29,76640.63,164.3,0.26004,0.00025,11.10678]
[1777473068507,38.29,76640.63,164.3,0.26004,0.00025,11.10678]
[1777473069652,38.29,76638.97,164.3,0.25963,0.00025,11.0975]
[1777473070879,38.29,76637.17,164.3,0.25919,0.00025,11.08743]
[1777473071611,38.29,76635.39,164.3,0.25875,0.00025,11.07744]
[1777473071663,38.29,76635.39,164.3,0.25875,0.00025,11.07744]
[1777473071716,38.29,76635.39,164.3,0.25875,0.00025,11.07744]
[1777473071749,38.29,76635.39,164.3,0.25875,0.00025,11.07744]
[1777473071932,38.29,76635.39,164.3,0.25875,0.00025,11.07744]
[1777473072070,38.3,76629.74,164.3,0.25737,0.00025,11.046]
[1777473072334,38.3,76629.74,164.3,0.25737,0.00025,11.046]
[1777473072415,38.3,76629.74,164.3,0.25737,0.00025,11.046]
[1777473072950,38.3,76623.78,164.3,0.25591,0.00025,11.01239]
[1777473074647,38.29,76619.37,164.3,0.2548,0.00024,10.98697]
[1777473076475,38.29,76617.13,164.3,0.25426,0.00024,10.97426]
[1777473076974,38.29,76612.41,164.3,0.2531,0.00024,10.9474]
[1777473077413,38.29,76612.41,164.3,0.2531,0.00024,10.9474]
[1777473078938,38.29,76611.02,164.3,0.25276,0.00024,10.93948]
[1777473079023,38.29,76611.35,164.3,0.25284,0.00024,10.94137]
[1777473081259,38.29,76609.45,164.3,0.25238,0.00024,10.93058]
[1777473084097,38.3,76614.51,164.3,0.25362,0.00024,10.95953]
[1777473089257,38.3,76613.21,164.3,0.25331,0.00024,10.95232]
[1777473092217,38.3,76615.22,164.3,0.25371,0.00024,10.95629]
[1777473092283,38.3,76615.22,164.3,0.25371,0.00024,10.95629]
[1777473092890,38.3,76615.22,164.3,0.25371,0.00024,10.95629]
[1777473092900,38.3,76615.22,164.3,0.25371,0.00024,10.95629]
[1777473092914,38.3,76617.94,164.3,0.25437,0.00024,10.97181]
[1777473093224,38.3,76617.94,164.3,0.25437,0.00024,10.97181]
[1777473094051,38.3,76617.94,164.3,0.25437,0.00024,10.97181]
[1777473094095,38.3,76624.41,164.3,0.25599,0.00025,11.00911]
[1777473094919,38.3,76628.84,164.3,0.25708,0.00025,11.03415]
[1777473095377,38.3,76628.84,164.3,0.25708,0.00025,11.03415]
[1777473095431,38.3,76628.84,164.3,0.25708,0.00025,11.03415]
[1777473095702,38.3,76628.84,164.3,0.25708,0.00025,11.03415]
[1777473095707,38.3,76627.24,164.3,0.25669,0.00025,11.02517]
[1777473100188,38.31,76627.15,164.3,0.25667,0.00025,11.02484]
[1777473100243,38.31,76627.15,164.3,0.25667,0.00025,11.02484]
[1777473100947,38.31,76627.15,164.3,0.25667,0.00025,11.02484]
[1777473101084,38.31,76630.4,164.3,0.25748,0.00025,11.04335]
[1777473101826,38.31,76645.9,164.3,0.26132,0.00025,11.13036]
[1777473106320,38.31,76642.6,164.3,0.26052,0.00025,11.11227]
[1777473107462,38.31,76643.06,164.3,0.26064,0.00025,11.11497]
[1777473113412,38.32,76641.24,164.3,0.26022,0.00025,11.10556]
[1777473114205,38.32,76641.18,164.3,0.26022,0.00025,11.10549]
[1777473115738,38.32,76641.11,164.3,0.2602,0.00025,11.1051]
[1777473116776,38.32,76641.65,164.3,0.26035,0.00025,11.10838]
[1777473118922,38.32,76648.14,164.3,0.26196,0.00025,11.14468]
[1777473118954,38.32,76648.14,164.3,0.26196,0.00025,11.14468]
[1777473119516,38.33,76649.53,164.3,0.26232,0.00025,11.1526]
[1777473119983,38.33,76649.53,164.3,0.26232,0.00025,11.1526]
[1777473120115,38.33,76655.42,164.3,0.26378,0.00025,11.18533]
[1777473120479,38.33,76659.91,164.3,0.2649,0.00025,11.21013]
[1777473121317,38.33,76659.91,164.3,0.2649,0.00025,11.21013]
[1777473122217,38.33,76663.45,164.3,0.26579,0.00025,11.2297]
[1777473125102,38.33,76663.43,164.3,0.26579,0.00025,11.22959]
[1777473125863,38.33,76662.99,164.3,0.26568,0.00025,11.22717]
[1777473125947,38.33,76665.53,164.3,0.26631,0.00025,11.24114]
[1777473126901,38.33,76665.53,164.3,0.26631,0.00025,11.24114]
[1777473127569,38.33,76667.06,164.3,0.2667,0.00025,11.24954]
[1777473127630,38.33,76668.13,164.3,0.26697,0.00025,11.25547]
[1777473130812,38.33,76667.18,164.3,0.26674,0.00025,11.25053]
[1777473130858,38.33,76667.18,164.3,0.26674,0.00025,11.25053]
[1777473130949,38.33,76667.14,164.3,0.26674,0.00025,11.25045]
[1777473136591,38.33,76666.64,164.3,0.26663,0.00025,11.24813]
[1777473140508,38.34,76665.66,164.3,0.2664,0.00025,11.24295]
[1777473140534,38.34,76665.66,164.3,0.2664,0.00025,11.24295]
[1777473140550,38.34,76665.66,164.3,0.2664,0.00025,11.24295]
[1777473140600,38.34,76665.66,164.3,0.2664,0.00025,11.24295]
[1777473140708,38.34,76668.67,164.3,0.26715,0.00025,11.25953]
[1777473141501,38.34,76668.67,164.3,0.26715,0.00025,11.25953]
[1777473142180,38.34,76672.17,164.3,0.26804,0.00025,11.2788]
[1777473142261,38.34,76672.17,164.3,0.26804,0.00025,11.2788]
[1777473142796,38.34,76670.42,164.3,0.2676,0.00025,11.26927]
[1777473143849,38.34,76670.42,164.3,0.2676,0.00025,11.26927]
[1777473143908,38.34,76665.72,164.3,0.26642,0.00025,11.24355]
[1777473144618,38.34,76665.72,164.3,0.26642,0.00025,11.24355]
[1777473150688,38.34,76664.92,164.3,0.26625,0.00025,11.23974]
[1777473152478,38.34,76665.59,164.3,0.26632,0.00025,11.23598]
[1777473152618,38.34,76665.59,164.3,0.26632,0.00025,11.23598]
[1777473153201,38.34,76668.52,164.3,0.26706,0.00025,11.25213]
[1777473157134,38.35,76672.68,164.3,0.26811,0.00025,11.27511]
[1777473157510,38.35,76672.2,164.3,0.268,0.00025,11.27255]
[1777473157532,38.35,76672.2,164.3,0.268,0.00025,11.27255]
[1777473157869,38.35,76672.2,164.3,0.268,0.00025,11.27255]
[1777473158745,38.35,76662.1,164.3,0.26547,0.00025,11.21729]
[1777473161765,38.35,76657.77,164.3,0.26441,0.00025,11.19376]
[1777473165748,38.35,76655.7,164.3,0.26391,0.00025,11.1827]
[1777473165863,38.35,76655.7,164.3,0.26391,0.00025,11.1827]
[1777473166038,38.35,76655.7,164.3,0.26391,0.00025,11.1827]
[1777473166094,38.36,76654.59,164.3,0.26364,0.00025,11.1767]
[1777473166361,38.36,76654.59,164.3,0.26364,0.00025,11.1767]
[1777473167649,38.36,76650.43,164.3,0.26261,0.00025,11.15372]
[1777473167808,38.36,76645.82,164.3,0.26147,0.00025,11.12819]
[1777473169750,38.36,76645.89,164.3,0.26149,0.00025,11.12869]
[1777473169770,38.36,76645.89,164.3,0.26149,0.00025,11.12869]
[1777473170167,38.36,76645.89,164.3,0.26149,0.00025,11.12869]
[1777473170204,38.36,76642.31,164.3,0.26061,0.00025,11.10886]
[1777473170574,38.36,76642.31,164.3,0.26061,0.00025,11.10886]
[1777473170687,38.36,76642.31,164.3,0.26061,0.00025,11.10886]
[1777473171123,38.36,76639.12,164.3,0.25982,0.00025,11.09112]
[1777473172518,38.36,76637.96,164.3,0.25954,0.00025,11.0847]
[1777473174423,38.36,76636.62,164.3,0.25921,0.00025,11.07734]
[1777473177879,38.36,76630.15,164.3,0.25763,0.00025,11.04142]
[1777473178568,38.36,76630.15,164.3,0.25763,0.00025,11.04142]
[1777473178887,38.36,76625.52,164.3,0.2565,0.00025,11.01548]
[1777473182881,38.37,76625.92,164.3,0.25661,0.00025,11.01792]
[1777473182910,38.37,76625.92,164.3,0.25661,0.00025,11.01792]
[1777473184334,38.37,76621.21,164.3,0.25546,0.00024,10.99145]
[1777473186426,38.37,76620.14,164.3,0.2552,0.00024,10.98558]
[1777473188266,38.37,76626.47,164.3,0.25676,0.00025,11.02146]
[1777473189302,38.37,76626.88,164.3,0.25687,0.00025,11.02382]
[1777473190128,38.37,76626.88,164.3,0.25687,0.00025,11.02382]
[1777473190594,38.37,76626.66,164.3,0.25681,0.00025,11.02263]
[1777473190971,38.37,76626.87,164.3,0.25687,0.00025,11.02386]
[1777473191265,38.37,76626.87,164.3,0.25687,0.00025,11.02386]
[1777473197016,38.37,76625.67,164.3,0.25659,0.00025,11.01742]
[1777473202052,38.38,76625.92,164.3,0.25666,0.00025,11.01912]
[1777473204437,38.38,76626.1,164.3,0.25671,0.00025,11.02025]
[1777473210107,38.38,76627.23,164.3,0.257,0.00025,11.0269]
[1777473215144,38.38,76629.7,164.3,0.25752,0.00025,11.03344]
[1777473216302,38.38,76630.85,164.3,0.2578,0.00025,11.03993]
[1777473216605,38.38,76630.85,164.3,0.2578,0.00025,11.03993]
[1777473216754,38.38,76630.85,164.3,0.2578,0.00025,11.03993]
[1777473216805,38.38,76630.85,164.3,0.2578,0.00025,11.03993]
[1777473217009,38.38,76630.85,164.3,0.2578,0.00025,11.03993]
[1777473217158,38.38,76639.38,164.3,0.2599,0.00025,11.08772]
[1777473217366,38.38,76639.38,164.3,0.2599,0.00025,11.08772]
[1777473217837,38.38,76639.38,164.3,0.2599,0.00025,11.08772]
[1777473218165,38.38,76649.18,164.3,0.26234,0.00025,11.14239]
[1777473218624,38.38,76649.18,164.3,0.26234,0.00025,11.14239]
[1777473223645,38.39,76649.2,164.3,0.26236,0.00025,11.14289]
[1777473224406,38.39,76651.78,164.3,0.26301,0.00025,11.15726]
[1777473224984,38.39,76651.78,164.3,0.26301,0.00025,11.15726]
[1777473225213,38.39,76662.61,164.3,0.26571,0.00025,11.21704]
[1777473225427,38.39,76662.61,164.3,0.26571,0.00025,11.21704]
[1777473226107,38.39,76662.61,164.3,0.26571,0.00025,11.21704]
[1777473226221,38.39,76669.95,164.3,0.26755,0.00025,11.25734]
[1777473229264,38.39,76670.37,164.3,0.26765,0.00025,11.25951]
[1777473232504,38.38,76669.09,164.3,0.26732,0.00025,11.2524]
[1777473236441,38.38,76668.82,164.3,0.26725,0.00025,11.25082]
[1777473236542,38.38,76667.15,164.3,0.26683,0.00025,11.24165]
[1777473240238,38.38,76669.64,164.3,0.26746,0.00025,11.25537]
[1777473240319,38.39,76669.03,164.3,0.26731,0.00025,11.25212]
[1777473245274,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245507,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245534,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245540,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245551,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245558,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245774,38.38,76668.3,164.3,0.26712,0.00025,11.248]
[1777473245957,38.38,76669.91,164.3,0.26752,0.00025,11.25676]
[1777473246360,38.38,76669.91,164.3,0.26752,0.00025,11.25676]
[1777473246463,38.38,76669.91,164.3,0.26752,0.00025,11.25676]
[1777473247095,38.38,76669.91,164.3,0.26752,0.00025,11.25676]
[1777473247146,38.38,76669.91,164.3,0.26752,0.00025,11.25676]
[1777473247248,38.38,76671.38,164.3,0.26789,0.00025,11.26486]
[1777473247556,38.38,76671.38,164.3,0.26789,0.00025,11.26486]
[1777473248138,38.38,76671.38,164.3,0.26789,0.00025,11.26486]
[1777473248222,38.38,76666.88,164.3,0.26676,0.00025,11.24023]
[1777473249662,38.38,76663.62,164.3,0.26595,0.00025,11.22235]
[1777473255024,38.38,76666.97,164.3,0.26678,0.00025,11.24064]
[1777473255888,38.38,76665.76,164.3,0.26648,0.00025,11.23397]
[1777473255994,38.38,76665.42,164.3,0.26639,0.00025,11.23209]
[1777473257577,38.38,76668.62,164.3,0.26719,0.00025,11.2496]
[1777473262041,38.38,76666.97,164.3,0.26678,0.00025,11.24063]
[1777473262518,38.38,76666.49,164.3,0.26667,0.00025,11.23811]
[1777473265619,38.38,76666.08,164.3,0.26656,0.00025,11.23583]
[1777473266433,38.38,76665.79,164.3,0.26649,0.00025,11.23422]
[1777473270293,38.38,76666.97,164.3,0.26678,0.00025,11.24063]
[1777473270621,38.38,76666.97,164.3,0.26678,0.00025,11.24063]
[1777473273301,38.38,76671.57,164.3,0.26784,0.00025,11.25836]
[1777473277312,38.38,76666.2,164.3,0.26649,0.00025,11.22896]
[1777473277620,38.38,76666.2,164.3,0.26649,0.00025,11.22896]
[1777473284275,38.38,76664.5,164.3,0.26607,0.00025,11.21965]
[1777473289279,38.38,76661.81,164.3,0.2654,0.00025,11.20492]
[1777473298153,38.39,76661.33,164.3,0.26529,0.00025,11.20251]
[1777473298935,38.39,76660.69,164.3,0.26513,0.00025,11.19901]
[1777473299037,38.39,76660.69,164.3,0.26513,0.00025,11.19901]
[1777473299084,38.39,76660.69,164.3,0.26513,0.00025,11.19901]
[1777473299934,38.39,76661.07,164.3,0.26523,0.00025,11.20112]
[1777473300053,38.39,76661.07,164.3,0.26523,0.00025,11.20112]
[1777473300105,38.39,76661.07,164.3,0.26523,0.00025,11.20112]
[1777473300289,38.39,76661.07,164.3,0.26523,0.00025,11.20112]
[1777473300208,38.39,76673.98,164.3,0.26846,0.00025,11.27195]
[1777473301001,38.4,76686.81,164.3,0.27174,0.00025,11.34252]
[1777473301354,38.4,76686.81,164.3,0.27174,0.00025,11.34252]
[1777473301990,38.4,76686.81,164.3,0.27174,0.00025,11.34252]
[1777473302445,38.4,76684.36,164.3,0.27113,0.00025,11.32932]
[1777473306215,38.4,76682.04,164.3,0.27055,0.00025,11.31689]
[1777473306244,38.4,76682.04,164.3,0.27055,0.00025,11.31689]
[1777473306301,38.4,76680.61,164.3,0.27019,0.00025,11.30919]
[1777473308242,38.4,76676.36,164.3,0.26912,0.00025,11.2861]
[1777473310354,38.4,76673.75,164.3,0.26847,0.00025,11.27192]
[1777473310448,38.4,76673.75,164.3,0.26847,0.00025,11.27192]
[1777473310726,38.4,76673.75,164.3,0.26847,0.00025,11.27192]
[1777473310779,38.4,76673.75,164.3,0.26847,0.00025,11.27192]
[1777473310923,38.4,76673.75,164.3,0.26847,0.00025,11.27192]
[1777473311041,38.4,76670.27,164.3,0.26759,0.00025,11.25296]
[1777473312476,38.4,76667.62,164.3,0.26693,0.00025,11.23843]
[1777473312547,38.4,76667.62,164.3,0.26693,0.00025,11.23843]
[1777473317394,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317444,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317460,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317535,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317644,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317669,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317738,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317762,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317866,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473317912,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473318030,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473318201,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473318243,38.4,76665.83,164.3,0.26647,0.00025,11.22854]
[1777473318256,38.4,76680.52,164.3,0.27017,0.00025,11.30879]
[1777473318478,38.4,76680.52,164.3,0.27017,0.00025,11.30879]
[1777473318875,38.4,76686.69,164.3,0.27173,0.00025,11.34223]
[1777473320196,38.4,76695.26,164.3,0.2739,0.00025,11.38837]
[1777473325925,38.4,76694.26,164.3,0.27365,0.00025,11.38298]
[1777473330110,38.4,76694.41,164.3,0.27368,0.00025,11.38377]
[1777473330435,38.4,76695.25,164.3,0.2739,0.00025,11.38827]
[1777473330936,38.4,76695.25,164.3,0.2739,0.00025,11.38827]
[1777473331275,38.4,76703.27,164.3,0.27584,0.00025,11.42372]
[1777473332589,38.4,76703.64,164.3,0.27593,0.00025,11.42571]
[1777473332646,38.4,76703.64,164.3,0.27593,0.00025,11.42571]
[1777473332658,38.4,76703.64,164.3,0.27593,0.00025,11.42571]
[1777473333030,38.4,76703.64,164.3,0.27593,0.00025,11.42571]
[1777473333309,38.4,76725.16,164.3,0.28144,0.00026,11.53937]
[1777473333661,38.4,76725.16,164.3,0.28144,0.00026,11.53937]
[1777473334002,38.4,76725.16,164.3,0.28144,0.00026,11.53937]
[1777473334232,38.4,76725.16,164.3,0.28144,0.00026,11.53937]
[1777473334257,38.4,76746.99,164.3,0.28707,0.00026,11.65253]
[1777473335255,38.4,76752.63,164.3,0.28854,0.00026,11.68144]
[1777473336678,38.4,76751.95,164.3,0.28836,0.00026,11.67794]
[1777473338631,38.4,76757.99,164.3,0.28993,0.00026,11.70871]
[1777473341308,38.4,76760.37,164.3,0.29055,0.00026,11.7207]
[1777473341898,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473341912,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473341945,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473342018,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473342058,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473342137,38.4,76762.21,164.3,0.29102,0.00026,11.72999]
[1777473342329,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473342430,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473342646,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473342996,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473343012,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473343065,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473343103,38.4,76769.21,164.3,0.29285,0.00026,11.76529]
[1777473343300,38.4,76797.35,164.3,0.30026,0.00026,11.90508]
[1777473344277,38.4,76799.19,164.3,0.30074,0.00026,11.91405]
[1777473344512,38.4,76799.19,164.3,0.30074,0.00026,11.91405]
[1777473344945,38.4,76799.19,164.3,0.30074,0.00026,11.91405]
[1777473345278,38.4,76799.19,164.3,0.30074,0.00026,11.91405]
[1777473345257,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473345407,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473345436,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473345926,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473345955,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473346034,38.4,76795.15,164.3,0.29967,0.00026,11.89416]
[1777473346237,38.39,76786.07,164.3,0.29727,0.00026,11.84929]
[1777473346597,38.39,76786.07,164.3,0.29727,0.00026,11.84929]
[1777473350992,38.39,76784.19,164.3,0.29675,0.00026,11.83962]
[1777473351009,38.39,76784.19,164.3,0.29675,0.00026,11.83962]
[1777473351318,38.39,76775.93,164.3,0.29458,0.00026,11.79836]
[1777473351560,38.39,76775.93,164.3,0.29458,0.00026,11.79836]
[1777473351682,38.39,76775.93,164.3,0.29458,0.00026,11.79836]
[1777473351701,38.39,76775.93,164.3,0.29458,0.00026,11.79836]
[1777473352109,38.39,76775.93,164.3,0.29458,0.00026,11.79836]
[1777473352294,38.39,76766.91,164.3,0.29221,0.00026,11.75291]
[1777473353119,38.39,76774.68,164.3,0.29424,0.00026,11.79192]
[1777473353469,38.39,76774.68,164.3,0.29424,0.00026,11.79192]
[1777473353574,38.39,76774.68,164.3,0.29424,0.00026,11.79192]
[1777473356425,38.39,76772.46,164.3,0.29365,0.00026,11.78064]
[1777473357283,38.39,76772.46,164.3,0.29365,0.00026,11.78064]
[1777473360525,38.38,76772.24,164.3,0.29358,0.00026,11.77936]
[1777473361280,38.38,76772.24,164.3,0.29358,0.00026,11.77936]
[1777473361339,38.38,76787.9,164.3,0.29769,0.00026,11.85735]
[1777473361573,38.38,76787.9,164.3,0.29769,0.00026,11.85735]
[1777473362318,38.38,76799.6,164.3,0.30079,0.00026,11.91492]
[1777473362434,38.38,76799.6,164.3,0.30079,0.00026,11.91492]
[1777473363322,38.38,76800.5,164.3,0.30102,0.00027,11.91923]
[1777473363828,38.38,76800.5,164.3,0.30102,0.00027,11.91923]
[1777473363891,38.38,76800.5,164.3,0.30102,0.00027,11.91923]
[1777473364195,38.38,76806.17,164.3,0.30252,0.00027,11.94675]
[1777473364803,38.38,76806.17,164.3,0.30252,0.00027,11.94675]
[1777473364839,38.38,76806.17,164.3,0.30252,0.00027,11.94675]
[1777473365336,38.38,76810.27,164.3,0.3036,0.00027,11.96651]
[1777473366250,38.38,76810.27,164.3,0.3036,0.00027,11.96651]
[1777473366378,38.38,76817.99,164.3,0.30566,0.00027,12.00368]
[1777473367217,38.38,76822.72,164.3,0.30692,0.00027,12.02632]
[1777473367863,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473367925,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473368041,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473368072,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473368135,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473368141,38.38,76822.72,164.4,0.30692,0.00027,12.02632]
[1777473368389,38.38,76837.92,164.4,0.31099,0.00027,12.09827]
[1777473368581,38.38,76837.92,164.4,0.31099,0.00027,12.09827]
[1777473368665,38.38,76837.92,164.4,0.31099,0.00027,12.09827]
[1777473368936,38.38,76837.92,164.4,0.31099,0.00027,12.09827]
[1777473369049,38.38,76837.92,164.4,0.31099,0.00027,12.09827]
[1777473369355,38.38,76849.39,164.4,0.31409,0.00027,12.15185]
[1777473369990,38.38,76849.39,164.4,0.31409,0.00027,12.15185]
[1777473370145,38.38,76849.39,164.4,0.31409,0.00027,12.15185]
[1777473370784,38.38,76849.58,164.4,0.31414,0.00027,12.1527]
[1777473371249,38.38,76848.82,164.4,0.31393,0.00027,12.14915]
[1777473374468,38.38,76845.63,164.4,0.31306,0.00027,12.13411]
[1777473374489,38.38,76845.63,164.4,0.31306,0.00027,12.13411]
[1777473374572,38.38,76845.63,164.4,0.31306,0.00027,12.13411]
[1777473375277,38.38,76839.69,164.4,0.31145,0.00027,12.10625]
[1777473376016,38.38,76839.69,164.4,0.31145,0.00027,12.10625]
[1777473376054,38.38,76839.69,164.4,0.31145,0.00027,12.10625]
[1777473376115,38.38,76839.69,164.4,0.31145,0.00027,12.10625]
[1777473376166,38.38,76839.69,164.4,0.31145,0.00027,12.10625]
[1777473376284,38.37,76830.85,164.4,0.30907,0.00027,12.06451]
[1777473378298,38.37,76824.64,164.4,0.3074,0.00027,12.03481]
[1777473378434,38.37,76824.64,164.4,0.3074,0.00027,12.03481]
[1777473378506,38.37,76824.64,164.4,0.3074,0.00027,12.03481]
[1777473382328,38.37,76818.09,164.4,0.30563,0.00027,12.00318]
[1777473385624,38.37,76816.93,164.4,0.30531,0.00027,11.99745]
[1777473386356,38.37,76816.88,164.4,0.3053,0.00027,11.99722]
[1777473388648,38.37,76817.0,164.4,0.30533,0.00027,11.99782]
[1777473389377,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473389500,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473389661,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473389669,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473389676,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473389832,38.37,76817.16,164.4,0.30537,0.00027,11.99859]
[1777473390459,38.37,76814.24,164.4,0.30459,0.00027,11.98455]
[1777473390809,38.37,76814.24,164.4,0.30459,0.00027,11.98455]
[1777473390861,38.37,76814.24,164.4,0.30459,0.00027,11.98455]
[1777473391692,38.37,76811.54,164.4,0.30378,0.00027,11.96418]
[1777473392839,38.37,76813.59,164.4,0.30433,0.00027,11.97407]
[1777473394382,38.37,76814.55,164.4,0.30458,0.00027,11.97867]
[1777473394414,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473394493,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395687,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395693,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395707,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395719,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395735,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395745,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473396390,38.37,76815.26,164.4,0.30477,0.00027,11.98206]
[1777473395777,38.37,76815.4,164.4,0.30481,0.00027,11.98275]
[1777473396438,38.37,76815.4,164.4,0.30481,0.00027,11.98275]
[1777473396616,38.37,76815.4,164.4,0.30481,0.00027,11.98275]
[1777473398964,38.37,76818.76,164.4,0.30571,0.00027,11.99899]
[1777473400825,38.37,76819.88,164.4,0.30602,0.00027,12.00447]
[1777473402156,38.37,76818.44,164.4,0.30564,0.00027,11.99768]
[1777473402601,38.37,76816.18,164.4,0.30504,0.00027,11.98688]
[1777473402701,38.37,76816.18,164.4,0.30504,0.00027,11.98688]
[1777473402727,38.37,76816.18,164.4,0.30504,0.00027,11.98688]
[1777473402888,38.37,76816.18,164.4,0.30504,0.00027,11.98688]
[1777473403136,38.37,76816.18,164.4,0.30504,0.00027,11.98688]
[1777473403175,38.37,76813.4,164.4,0.3043,0.00027,11.97352]
[1777473403618,38.37,76813.4,164.4,0.3043,0.00027,11.97352]
[1777473404355,38.37,76808.1,164.4,0.30289,0.00027,11.94787]
[1777473404563,38.37,76808.1,164.4,0.30289,0.00027,11.94787]
[1777473405033,38.37,76802.53,164.4,0.30141,0.00027,11.92079]
[1777473406820,38.37,76800.23,164.4,0.3008,0.00027,11.90956]
[1777473406832,38.37,76800.23,164.4,0.3008,0.00027,11.90956]
[1777473409118,38.37,76798.53,164.4,0.30035,0.00027,11.90131]
[1777473409541,38.37,76798.19,164.4,0.30027,0.00026,11.89973]
[1777473409848,38.37,76798.19,164.4,0.30027,0.00026,11.89973]
[1777473409938,38.37,76798.19,164.4,0.30027,0.00026,11.89973]
[1777473410350,38.37,76798.19,164.4,0.30027,0.00026,11.89973]
[1777473410191,38.37,76793.57,164.4,0.29905,0.00026,11.87709]
[1777473411147,38.37,76793.57,164.4,0.29905,0.00026,11.87709]
[1777473411244,38.37,76797.66,164.4,0.30013,0.00026,11.89723]
[1777473411879,38.37,76807.5,164.4,0.30275,0.00027,11.94524]
[1777473415872,38.37,76806.29,164.4,0.30242,0.00027,11.93936]
[1777473415920,38.37,76806.29,164.4,0.30242,0.00027,11.93936]
[1777473415958,38.37,76805.66,164.4,0.30226,0.00027,11.93631]
[1777473420139,38.38,76808.16,164.4,0.30293,0.00027,11.94857]
[1777473420202,38.38,76808.16,164.4,0.30293,0.00027,11.94857]
[1777473420311,38.38,76808.16,164.4,0.30293,0.00027,11.94857]
[1777473420387,38.38,76808.16,164.4,0.30293,0.00027,11.94857]
[1777473420403,38.38,76808.16,164.4,0.30293,0.00027,11.94857]
[1777473420425,38.38,76808.37,164.4,0.30299,0.00027,11.94969]
[1777473420516,38.38,76808.37,164.4,0.30299,0.00027,11.94969]
[1777473420588,38.38,76808.37,164.4,0.30299,0.00027,11.94969]
[1777473421126,38.38,76808.37,164.4,0.30299,0.00027,11.94969]
[1777473421134,38.38,76817.39,164.4,0.3054,0.00027,11.99329]
[1777473422192,38.38,76817.39,164.4,0.3054,0.00027,11.99329]
[1777473422537,38.38,76819.88,164.4,0.30606,0.00027,12.00529]
[1777473422590,38.38,76819.88,164.4,0.30606,0.00027,12.00529]
[1777473423774,38.38,76818.01,164.4,0.30557,0.00027,11.99632]
[1777473424124,38.38,76818.01,164.4,0.30557,0.00027,11.99632]
[1777473424487,38.38,76816.9,164.4,0.30528,0.00027,11.99111]
[1777473424547,38.38,76816.9,164.4,0.30528,0.00027,11.99111]
[1777473425314,38.38,76813.83,164.4,0.30446,0.00027,11.97641]
[1777473425632,38.38,76813.83,164.4,0.30446,0.00027,11.97641]
[1777473426205,38.38,76813.83,164.4,0.30446,0.00027,11.97641]
[1777473426286,38.38,76811.59,164.4,0.30387,0.00027,11.96568]
[1777473428794,38.38,76814.17,164.4,0.30457,0.00027,11.97829]
[1777473429226,38.38,76811.38,164.4,0.30383,0.00027,11.96492]
[1777473429770,38.38,76811.38,164.4,0.30383,0.00027,11.96492]
[1777473430804,38.39,76809.28,164.4,0.30327,0.00027,11.95485]
[1777473433591,38.39,76815.02,164.4,0.30481,0.00027,11.98272]
[1777473433616,38.39,76815.02,164.4,0.30481,0.00027,11.98272]
[1777473434139,38.39,76815.02,164.4,0.30481,0.00027,11.98272]
[1777473434140,38.39,76817.54,164.4,0.30549,0.00027,11.99491]
[1777473436404,38.39,76820.16,164.4,0.30619,0.00027,12.00747]
[1777473436504,38.39,76819.67,164.4,0.30606,0.00027,12.00524]
[1777473436576,38.39,76819.67,164.4,0.30606,0.00027,12.00524]
[1777473436590,38.39,76819.67,164.4,0.30606,0.00027,12.00524]
[1777473436788,38.39,76819.67,164.4,0.30606,0.00027,12.00524]
[1777473436810,38.39,76819.67,164.4,0.30606,0.00027,12.00524]
[1777473437391,38.39,76822.89,164.4,0.30693,0.00027,12.02069]
[1777473437617,38.39,76822.89,164.4,0.30693,0.00027,12.02069]
[1777473437822,38.39,76822.89,164.4,0.30693,0.00027,12.02069]
[1777473438219,38.39,76822.89,164.4,0.30693,0.00027,12.02069]
[1777473438288,38.39,76836.73,164.4,0.31064,0.00027,12.08639]
[1777473438476,38.39,76836.73,164.4,0.31064,0.00027,12.08639]
[1777473438509,38.39,76836.73,164.4,0.31064,0.00027,12.08639]
[1777473439060,38.39,76836.73,164.4,0.31064,0.00027,12.08639]
[1777473439212,38.39,76836.73,164.4,0.31064,0.00027,12.08639]
[1777473439265,38.39,76844.53,164.4,0.31275,0.00027,12.12303]
[1777473439987,38.39,76844.53,164.4,0.31275,0.00027,12.12303]
[1777473441475,38.39,76846.25,164.4,0.31322,0.00027,12.13113]
[1777473441479,38.39,76846.25,164.4,0.31322,0.00027,12.13113]
[1777473442068,38.39,76846.25,164.4,0.31322,0.00027,12.13113]
[1777473442316,38.39,76846.25,164.4,0.31322,0.00027,12.13113]
[1777473442336,38.39,76846.25,164.4,0.31322,0.00027,12.13113]
[1777473442383,38.4,76846.49,164.4,0.31329,0.00027,12.13229]
[1777473442995,38.4,76846.49,164.4,0.31329,0.00027,12.13229]
[1777473443463,38.4,76848.58,164.4,0.31386,0.00027,12.14209]
[1777473443717,38.4,76848.58,164.4,0.31386,0.00027,12.14209]
[1777473446075,38.4,76847.58,164.4,0.31359,0.00027,12.13748]
[1777473446971,38.4,76845.89,164.4,0.31314,0.00027,12.1297]
[1777473447022,38.4,76845.89,164.4,0.31314,0.00027,12.1297]
[1777473448682,38.4,76846.41,164.4,0.31328,0.00027,12.13221]
[1777473449431,38.4,76846.41,164.4,0.31328,0.00027,12.13221]
[1777473450392,38.4,76846.63,164.4,0.31335,0.00027,12.13332]
[1777473452568,38.4,76846.55,164.4,0.31325,0.00027,12.12583]
[1777473453036,38.4,76846.55,164.4,0.31325,0.00027,12.12583]
[1777473453374,38.4,76846.55,164.4,0.31325,0.00027,12.12583]
[1777473453401,38.4,76843.47,164.4,0.31242,0.00027,12.11153]
[1777473453617,38.4,76843.47,164.4,0.31242,0.00027,12.11153]
[1777473454065,38.4,76843.47,164.4,0.31242,0.00027,12.11153]
[1777473454456,38.4,76843.47,164.4,0.31242,0.00027,12.11153]
[1777473454399,38.4,76835.83,164.4,0.31037,0.00027,12.07574]
[1777473454485,38.4,76835.83,164.4,0.31037,0.00027,12.07574]
[1777473454600,38.4,76835.83,164.4,0.31037,0.00027,12.07574]
[1777473455440,38.4,76835.83,164.4,0.31037,0.00027,12.07574]
[1777473455848,38.4,76832.02,164.4,0.30934,0.00027,12.05776]
[1777473460883,38.41,76832.32,164.4,0.30944,0.00027,12.05948]
[1777473463060,38.41,76833.03,164.4,0.30963,0.00027,12.06289]
[1777473463161,38.41,76832.87,164.4,0.30959,0.00027,12.06218]
[1777473465076,38.41,76833.04,164.4,0.30964,0.00027,12.06299]
[1777473465081,38.41,76833.04,164.4,0.30964,0.00027,12.06299]
[1777473465115,38.41,76833.04,164.4,0.30964,0.00027,12.06299]
[1777473465118,38.41,76833.04,164.4,0.30964,0.00027,12.06299]
[1777473465172,38.41,76834.18,164.4,0.30995,0.00027,12.06836]
[1777473468305,38.41,76834.97,164.4,0.31016,0.00027,12.07217]
[1777473468406,38.41,76833.74,164.4,0.30984,0.00027,12.06641]
[1777473472653,38.41,76831.93,164.4,0.30935,0.00027,12.05786]
[1777473472737,38.41,76831.93,164.4,0.30935,0.00027,12.05786]
[1777473473184,38.41,76831.93,164.4,0.30935,0.00027,12.05786]
[1777473473247,38.41,76831.93,164.4,0.30935,0.00027,12.05786]
[1777473473286,38.41,76824.9,164.4,0.30747,0.00027,12.02452]
[1777473473974,38.41,76820.77,164.4,0.30636,0.00027,12.00485]
[1777473474883,38.41,76820.77,164.4,0.30636,0.00027,12.00485]
[1777473475082,38.41,76820.77,164.4,0.30636,0.00027,12.00485]
[1777473475228,38.41,76820.77,164.4,0.30636,0.00027,12.00485]
[1777473475496,38.41,76817.44,164.4,0.30548,0.00027,11.98895]
[1777473477133,38.41,76813.67,164.4,0.30448,0.00027,11.97089]
[1777473477617,38.41,76811.23,164.4,0.30383,0.00027,11.9592]
[1777473480231,38.41,76809.72,164.4,0.30343,0.00027,11.95198]
[1777473480373,38.41,76809.14,164.4,0.30328,0.00027,11.94922]
[1777473482551,38.41,76807.44,164.4,0.30283,0.00027,11.94098]
[1777473482801,38.41,76807.44,164.4,0.30283,0.00027,11.94098]
[1777473483552,38.41,76809.07,164.4,0.30326,0.00027,11.94887]
[1777473484049,38.41,76812.54,164.4,0.30419,0.00027,11.96564]
[1777473486285,38.41,76813.38,164.4,0.30441,0.00027,11.96967]
[1777473486617,38.41,76814.05,164.4,0.30459,0.00027,11.97288]
[1777473487366,38.41,76817.31,164.4,0.30546,0.00027,11.98864]
[1777473487525,38.41,76817.31,164.4,0.30546,0.00027,11.98864]
[1777473487635,38.41,76817.31,164.4,0.30546,0.00027,11.98864]
[1777473492426,38.42,76818.58,164.4,0.30581,0.00027,11.99499]
[1777473492473,38.42,76818.09,164.4,0.30569,0.00027,11.9927]
[1777473492617,38.42,76818.09,164.4,0.30569,0.00027,11.9927]
[1777473494986,38.42,76813.5,164.4,0.30447,0.00027,11.97068]
[1777473498147,38.42,76820.85,164.4,0.30643,0.00027,12.00603]
[1777473501266,38.42,76818.84,164.4,0.30589,0.00027,11.99641]
[1777473502682,38.42,76814.83,164.4,0.30483,0.00027,11.97719]
[1777473504985,38.42,76810.54,164.4,0.30369,0.00027,11.95657]
[1777473505230,38.42,76810.54,164.4,0.30369,0.00027,11.95657]
[1777473505650,38.42,76806.75,164.4,0.30268,0.00027,11.93826]
[1777473505797,38.42,76806.75,164.4,0.30268,0.00027,11.93826]
[1777473506203,38.42,76803.87,164.4,0.30192,0.00027,11.92428]
[1777473508366,38.42,76802.15,164.4,0.30146,0.00027,11.91592]
[1777473508561,38.42,76802.02,164.4,0.30143,0.00027,11.91531]
[1777473508978,38.42,76802.02,164.4,0.30143,0.00027,11.91531]
[1777473509223,38.42,76795.9,164.4,0.29981,0.00026,11.88541]
[1777473511618,38.42,76793.29,164.4,0.29903,0.00026,11.86537]
[1777473511857,38.42,76793.29,164.4,0.29903,0.00026,11.86537]
[1777473512344,38.42,76793.29,164.4,0.29903,0.00026,11.86537]
[1777473512532,38.42,76793.29,164.4,0.29903,0.00026,11.86537]
[1777473512457,38.42,76786.95,164.4,0.29736,0.00026,11.8341]
[1777473512585,38.42,76786.95,164.4,0.29736,0.00026,11.8341]
[1777473513383,38.42,76775.53,164.4,0.29435,0.00026,11.77725]
[1777473514038,38.42,76775.53,164.4,0.29435,0.00026,11.77725]
[1777473514289,38.42,76775.53,164.4,0.29435,0.00026,11.77725]
[1777473514339,38.42,76775.53,164.4,0.29435,0.00026,11.77725]
[1777473515714,38.42,76770.57,164.4,0.29306,0.00026,11.75245]
[1777473516272,38.42,76766.22,164.4,0.29192,0.00026,11.73059]
[1777473518682,38.43,76765.21,164.4,0.29167,0.00026,11.72564]
[1777473519587,38.43,76764.26,164.4,0.29142,0.00026,11.72092]
[1777473520441,38.43,76762.35,164.4,0.29092,0.00026,11.71127]
[1777473522689,38.43,76761.2,164.4,0.29063,0.00026,11.70552]
[1777473527618,38.43,76762.66,164.4,0.29102,0.00026,11.71314]
[1777473528545,38.43,76770.87,164.4,0.29317,0.00026,11.75464]
[1777473531953,38.43,76773.67,164.4,0.29391,0.00026,11.76881]
[1777473532488,38.43,76783.58,164.4,0.29652,0.00026,11.81827]
[1777473532735,38.43,76783.58,164.4,0.29652,0.00026,11.81827]
[1777473532947,38.43,76783.58,164.4,0.29652,0.00026,11.81827]
[1777473533392,38.43,76787.03,164.4,0.29743,0.00026,11.83535]
[1777473533606,38.43,76787.03,164.4,0.29743,0.00026,11.83535]
[1777473534713,38.43,76788.93,164.4,0.29793,0.00026,11.84477]
[1777473534970,38.43,76788.93,164.4,0.29793,0.00026,11.84477]
[1777473535406,38.43,76785.89,164.4,0.29713,0.00026,11.82976]
[1777473537238,38.43,76783.32,164.4,0.29646,0.00026,11.81705]
[1777473537420,38.43,76783.43,164.4,0.29649,0.00026,11.81764]
[1777473537617,38.43,76783.43,164.4,0.29649,0.00026,11.81764]
[1777473537817,38.43,76783.43,164.4,0.29649,0.00026,11.81764]
[1777473538427,38.43,76782.94,164.4,0.29636,0.00026,11.81526]
[1777473538679,38.43,76782.94,164.4,0.29636,0.00026,11.81526]
[1777473538826,38.43,76782.94,164.4,0.29636,0.00026,11.81526]
[1777473539434,38.43,76777.7,164.4,0.29498,0.00026,11.78922]
[1777473541448,38.43,76771.54,164.4,0.29337,0.00026,11.75842]
[1777473542302,38.43,76771.54,164.4,0.29337,0.00026,11.75842]
[1777473542447,38.43,76771.54,164.4,0.29337,0.00026,11.75842]
[1777473542455,38.44,76767.07,164.4,0.2922,0.00026,11.73598]
[1777473543236,38.44,76767.07,164.4,0.2922,0.00026,11.73598]
[1777473544218,38.44,76766.17,164.4,0.29197,0.00026,11.7315]
[1777473544469,38.44,76759.86,164.4,0.29033,0.00026,11.69964]
[1777473545904,38.44,76758.82,164.4,0.29006,0.00026,11.69446]
[1777473546265,38.44,76758.82,164.4,0.29006,0.00026,11.69446]
[1777473546482,38.44,76757.78,164.4,0.28979,0.00026,11.68928]
[1777473546616,38.44,76757.78,164.4,0.28979,0.00026,11.68928]
[1777473548738,38.44,76754.74,164.4,0.28901,0.00026,11.67391]
[1777473551007,38.44,76753.41,164.4,0.28867,0.00026,11.66725]
[1777473554694,38.44,76748.53,164.4,0.28741,0.00026,11.64245]
[1777473556907,38.44,76747.42,164.4,0.28712,0.00026,11.63682]
[1777473556976,38.44,76747.42,164.4,0.28712,0.00026,11.63682]
[1777473557292,38.44,76747.42,164.4,0.28712,0.00026,11.63682]
[1777473557560,38.44,76741.39,164.4,0.28556,0.00026,11.60584]
[1777473558241,38.44,76741.39,164.4,0.28556,0.00026,11.60584]
[1777473558250,38.44,76741.39,164.4,0.28556,0.00026,11.60584]
[1777473558567,38.44,76735.58,164.4,0.28407,0.00026,11.57587]
[1777473558619,38.44,76735.58,164.4,0.28407,0.00026,11.57587]
[1777473558767,38.44,76735.58,164.4,0.28407,0.00026,11.57587]
[1777473559147,38.44,76735.58,164.4,0.28407,0.00026,11.57587]
[1777473559168,38.44,76735.58,164.4,0.28407,0.00026,11.57587]
[1777473559574,38.44,76731.81,164.4,0.28309,0.00026,11.55632]
[1777473563552,38.45,76730.93,164.4,0.28287,0.00026,11.55189]
[1777473564245,38.45,76729.39,164.4,0.28248,0.00026,11.54393]
[1777473564925,38.45,76728.34,164.4,0.28221,0.00026,11.53852]
[1777473567492,38.45,76727.58,164.4,0.28203,0.00026,11.53469]
[1777473567518,38.45,76727.58,164.4,0.28203,0.00026,11.53469]
[1777473567622,38.45,76728.16,164.4,0.28218,0.00026,11.53778]
[1777473567630,38.45,76729.39,164.4,0.28249,0.00026,11.54419]
[1777473570139,38.45,76733.44,164.4,0.28354,0.00026,11.56538]
[1777473570234,38.45,76733.44,164.4,0.28354,0.00026,11.56538]
[1777473572529,38.45,76737.53,164.4,0.28461,0.00026,11.58676]
[1777473573170,38.45,76737.29,164.4,0.28446,0.00026,11.57818]
[1777473573226,38.45,76737.29,164.4,0.28446,0.00026,11.57818]
[1777473573230,38.45,76737.29,164.4,0.28446,0.00026,11.57818]
[1777473573587,38.45,76737.29,164.4,0.28446,0.00026,11.57818]
[1777473573602,38.45,76736.56,164.4,0.28428,0.00026,11.57456]
[1777473573618,38.45,76736.56,164.4,0.28428,0.00026,11.57456]
[1777473574211,38.46,76734.62,164.4,0.28378,0.00026,11.56454]
[1777473576279,38.46,76730.06,164.4,0.28261,0.00026,11.54094]
[1777473580159,38.46,76725.96,164.4,0.28156,0.00026,11.51981]
[1777473584979,38.46,76727.03,164.4,0.28185,0.00026,11.52559]
[1777473590796,38.46,76729.56,164.4,0.28252,0.00026,11.53917]
[1777473595902,38.47,76729.62,164.4,0.28255,0.00026,11.53973]
[1777473600340,38.47,76727.46,164.4,0.282,0.00026,11.5287]
[1777473600379,38.47,76727.46,164.4,0.282,0.00026,11.5287]
[1777473600678,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473600736,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473600820,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473600884,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473600934,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473600940,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473601314,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473601337,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473601522,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473601551,38.47,76727.15,164.4,0.28193,0.00026,11.52714]
[1777473601607,38.47,76715.93,164.4,0.27905,0.00026,11.46832]
[1777473601708,38.47,76715.93,164.4,0.27905,0.00026,11.46832]
[1777473602067,38.47,76715.93,164.4,0.27905,0.00026,11.46832]
[1777473602618,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473602671,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473602854,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473602867,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473602890,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473603519,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473603581,38.47,76706.14,164.4,0.27654,0.00025,11.41646]
[1777473603594,38.47,76695.35,164.4,0.27379,0.00025,11.3589]
[1777473604325,38.47,76695.35,164.4,0.27379,0.00025,11.3589]
[1777473604774,38.47,76694.95,164.4,0.27369,0.00025,11.35677]
[1777473604899,38.47,76695.15,164.4,0.27374,0.00025,11.35784]
[1777473609390,38.47,76694.08,164.4,0.27349,0.00025,11.35237]
[1777473609491,38.47,76693.96,164.4,0.27346,0.00025,11.35189]
[1777473610154,38.47,76693.96,164.4,0.27346,0.00025,11.35189]
[1777473611838,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473611842,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473611905,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473611912,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473612097,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473612591,38.47,76693.8,164.4,0.27342,0.00025,11.35105]
[1777473612822,38.47,76690.14,164.4,0.2725,0.00025,11.33144]
[1777473612954,38.47,76684.53,164.4,0.27108,0.00025,11.30123]
[1777473614646,38.47,76683.42,164.4,0.2708,0.00025,11.29534]
[1777473615526,38.47,76683.42,164.4,0.2708,0.00025,11.29534]
[1777473615619,38.47,76683.42,164.4,0.2708,0.00025,11.29534]
[1777473616495,38.47,76680.24,164.4,0.27001,0.00025,11.2782]
[1777473618272,38.47,76676.41,164.4,0.26904,0.00025,11.25744]
[1777473618935,38.47,76675.51,164.4,0.26882,0.00025,11.25259]
[1777473618954,38.47,76675.51,164.4,0.26882,0.00025,11.25259]
[1777473621078,38.48,76670.15,164.4,0.2675,0.00025,11.224]
[1777473621245,38.48,76670.15,164.4,0.2675,0.00025,11.224]
[1777473624278,38.49,76670.55,164.4,0.26766,0.00025,11.22746]
[1777473626585,38.49,76677.6,164.4,0.26944,0.00025,11.26593]
[1777473630617,38.49,76680.18,164.4,0.27009,0.00025,11.27994]
[1777473630641,38.49,76680.01,164.4,0.27005,0.00025,11.27903]
[1777473631083,38.49,76685.52,164.4,0.27134,0.00025,11.30136]
[1777473632232,38.49,76685.52,164.4,0.27134,0.00025,11.30136]
[1777473632328,38.49,76685.52,164.4,0.27134,0.00025,11.30136]
[1777473637056,38.49,76689.13,164.4,0.27226,0.00025,11.321]
[1777473637091,38.49,76689.13,164.4,0.27226,0.00025,11.321]
[1777473637175,38.49,76689.13,164.4,0.27226,0.00025,11.321]
[1777473637540,38.49,76689.13,164.4,0.27226,0.00025,11.321]
[1777473637575,38.5,76690.35,164.4,0.27257,0.00025,11.32759]
[1777473637873,38.5,76690.35,164.4,0.27257,0.00025,11.32759]
[1777473637912,38.5,76690.35,164.4,0.27257,0.00025,11.32759]
[1777473638087,38.5,76690.35,164.4,0.27257,0.00025,11.32759]
[1777473638268,38.5,76700.53,164.4,0.27517,0.00025,11.38221]
[1777473639375,38.5,76700.53,164.4,0.27517,0.00025,11.38221]
[1777473639650,38.5,76706.82,164.4,0.27677,0.00025,11.41575]
[1777473639806,38.5,76706.82,164.4,0.27677,0.00025,11.41575]
[1777473640322,38.5,76706.82,164.4,0.27677,0.00025,11.41575]
[1777473640898,38.5,76710.19,164.4,0.27764,0.00026,11.43367]
[1777473641293,38.5,76710.19,164.4,0.27764,0.00026,11.43367]
[1777473644176,38.5,76715.6,164.4,0.27903,0.00026,11.4624]
[1777473644759,38.5,76715.6,164.4,0.27903,0.00026,11.4624]
[1777473648261,38.5,76714.79,164.4,0.27883,0.00026,11.4583]
[1777473651636,38.5,76714.81,164.4,0.27884,0.00026,11.45853]
[1777473651652,38.5,76715.24,164.4,0.27895,0.00026,11.46083]
[1777473654247,38.5,76708.02,164.4,0.27711,0.00026,11.42265]
[1777473656261,38.5,76703.0,164.4,0.27583,0.00025,11.39604]
[1777473659281,38.5,76707.4,164.4,0.27695,0.00025,11.41946]
[1777473664316,38.5,76704.56,164.4,0.27623,0.00025,11.40445]
[1777473669352,38.51,76709.93,164.4,0.27761,0.00026,11.433]
[1777473674387,38.51,76709.42,164.4,0.27747,0.00026,11.43028]
[1777473678041,38.51,76706.24,164.4,0.27666,0.00025,11.41345]
[1777473678323,38.51,76706.24,164.4,0.27666,0.00025,11.41345]
[1777473678654,38.51,76701.86,164.4,0.27555,0.00025,11.39021]
[1777473679038,38.51,76701.86,164.4,0.27555,0.00025,11.39021]
[1777473679422,38.51,76697.69,164.4,0.27449,0.00025,11.36803]
[1777473680804,38.51,76695.46,164.4,0.27392,0.00025,11.3561]
[1777473684219,38.51,76694.49,164.4,0.27368,0.00025,11.35091]
[1777473684229,38.51,76694.49,164.4,0.27368,0.00025,11.35091]
[1777473685349,38.51,76692.31,164.4,0.27313,0.00025,11.33923]
[1777473685464,38.51,76687.07,164.4,0.2718,0.00025,11.31111]
[1777473690712,38.51,76684.38,164.4,0.27113,0.00025,11.2968]
[1777473690801,38.51,76683.81,164.4,0.27099,0.00025,11.29378]
[1777473691616,38.51,76683.81,164.4,0.27099,0.00025,11.29378]
[1777473691623,38.51,76683.78,164.4,0.27088,0.00025,11.28616]
[1777473696684,38.51,76681.74,164.4,0.27037,0.00025,11.2751]
[1777473696950,38.51,76682.81,164.4,0.27064,0.00025,11.28088]
[1777473696998,38.51,76682.81,164.4,0.27064,0.00025,11.28088]
[1777473697588,38.51,76682.81,164.4,0.27064,0.00025,11.28088]
[1777473697680,38.51,76665.73,164.4,0.26634,0.00025,11.18808]
[1777473698656,38.51,76665.73,164.4,0.26634,0.00025,11.18808]
[1777473698651,38.51,76649.18,164.4,0.26221,0.00025,11.09701]
[1777473699176,38.51,76649.18,164.4,0.26221,0.00025,11.09701]
[1777473699428,38.51,76649.18,164.4,0.26221,0.00025,11.09701]
[1777473699564,38.51,76636.13,164.4,0.25898,0.00025,11.02454]
[1777473700793,38.51,76632.26,164.4,0.25803,0.00025,11.00293]
[1777473700910,38.51,76632.26,164.4,0.25803,0.00025,11.00293]
[1777473700921,38.51,76632.26,164.4,0.25803,0.00025,11.00293]
[1777473703246,38.51,76625.42,164.4,0.25635,0.00025,10.96466]
[1777473708528,38.51,76628.97,164.4,0.25724,0.00025,10.98488]
[1777473710059,38.51,76627.76,164.4,0.25694,0.00025,10.97818]
[1777473712887,38.51,76627.36,164.4,0.25685,0.00025,10.97609]
[1777473713663,38.51,76626.22,164.4,0.25657,0.00025,10.96965]
[1777473715644,38.51,76626.51,164.4,0.25664,0.00025,10.97125]
[1777473715949,38.51,76627.24,164.4,0.25682,0.00025,10.97532]
[1777473718161,38.51,76622.1,164.4,0.25555,0.00025,10.94638]
[1777473719624,38.51,76621.95,164.4,0.25552,0.00025,10.94553]
[1777473719640,38.51,76621.95,164.4,0.25552,0.00025,10.94553]
[1777473719705,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720254,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720339,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720393,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720410,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720665,38.51,76614.56,164.4,0.25371,0.00024,10.90383]
[1777473720712,38.51,76605.19,164.4,0.25142,0.00024,10.85066]
[1777473721442,38.51,76605.19,164.4,0.25142,0.00024,10.85066]
[1777473721617,38.51,76605.19,164.4,0.25142,0.00024,10.85066]
[1777473721718,38.51,76598.57,164.4,0.24982,0.00024,10.81294]
[1777473722530,38.51,76598.57,164.4,0.24982,0.00024,10.81294]
[1777473722868,38.51,76595.5,164.4,0.24907,0.00024,10.79535]
[1777473724618,38.51,76596.77,164.4,0.24938,0.00024,10.80258]
[1777473724740,38.51,76598.56,164.4,0.24981,0.00024,10.81277]
[1777473726266,38.51,76601.26,164.4,0.25047,0.00024,10.82821]
[1777473730224,38.51,76605.48,164.4,0.25149,0.00024,10.85229]
[1777473730390,38.51,76605.48,164.4,0.25149,0.00024,10.85229]
[1777473730450,38.51,76604.91,164.4,0.25135,0.00024,10.84905]
[1777473731789,38.51,76609.7,164.4,0.25252,0.00024,10.87633]
[1777473733132,38.51,76609.7,164.4,0.25252,0.00024,10.87633]
[1777473733149,38.51,76609.7,164.4,0.25252,0.00024,10.87633]
[1777473733842,38.51,76610.66,164.4,0.25276,0.00024,10.8819]
[1777473734335,38.51,76610.66,164.4,0.25276,0.00024,10.8819]
[1777473734691,38.51,76615.16,164.4,0.25386,0.00024,10.90732]
[1777473735625,38.51,76615.16,164.4,0.25386,0.00024,10.90732]
[1777473735636,38.51,76615.16,164.4,0.25386,0.00024,10.90732]
[1777473735702,38.51,76615.16,164.4,0.25386,0.00024,10.90732]
[1777473735760,38.51,76618.03,164.4,0.25456,0.00024,10.92354]
[1777473736494,38.51,76628.84,164.4,0.25722,0.00025,10.98445]
[1777473736963,38.51,76637.65,164.4,0.25939,0.00025,11.03368]
[1777473737838,38.51,76642.1,164.4,0.26049,0.00025,11.05851]
[1777473739067,38.51,76642.1,164.4,0.26049,0.00025,11.05851]
[1777473742538,38.51,76647.16,164.4,0.26175,0.00025,11.08668]
[1777473747543,38.51,76651.29,164.4,0.26278,0.00025,11.10955]
[1777473752403,38.51,76649.0,164.4,0.26221,0.00025,11.09694]
[1777473754958,38.52,76642.3,164.4,0.26045,0.00025,11.0523]
[1777473756816,38.52,76641.34,164.4,0.26022,0.00025,11.04707]
[1777473756855,38.52,76641.34,164.4,0.26022,0.00025,11.04707]
[1777473756861,38.52,76641.34,164.4,0.26022,0.00025,11.04707]
[1777473757424,38.52,76641.34,164.4,0.26022,0.00025,11.04707]
[1777473757511,38.52,76641.34,164.4,0.26022,0.00025,11.04707]
[1777473757751,38.52,76632.74,164.4,0.2581,0.00025,10.99915]
[1777473758165,38.52,76632.74,164.4,0.2581,0.00025,10.99915]
[1777473758172,38.52,76632.74,164.4,0.2581,0.00025,10.99915]
[1777473758172,38.52,76632.74,164.4,0.2581,0.00025,10.99915]
[1777473758527,38.52,76625.58,164.4,0.25633,0.00025,10.959]
[1777473760278,38.52,76617.73,164.4,0.25441,0.00024,10.91482]
[1777473766185,38.52,76620.59,164.4,0.25511,0.00025,10.93097]
[1777473766267,38.52,76620.59,164.4,0.25511,0.00025,10.93097]
[1777473767811,38.52,76613.95,164.4,0.25349,0.00024,10.89352]
[1777473767940,38.52,76613.95,164.4,0.25349,0.00024,10.89352]
[1777473768056,38.52,76609.1,164.4,0.2523,0.00024,10.86604]
[1777473771670,38.52,76612.96,164.4,0.25325,0.00024,10.88803]
[1777473774397,38.52,76612.01,164.4,0.25303,0.00024,10.88288]
[1777473776640,38.52,76619.4,164.4,0.25484,0.00024,10.92477]
[1777473778423,38.52,76624.51,164.4,0.25609,0.00025,10.95353]
[1777473783696,38.52,76624.1,164.4,0.25599,0.00025,10.95113]
[1777473788687,38.52,76616.18,164.4,0.25405,0.00024,10.90644]
[1777473791972,38.52,76616.08,164.4,0.25403,0.00024,10.90597]
[1777473794394,38.52,76611.33,164.4,0.25287,0.00024,10.87917]
[1777473799023,38.52,76616.35,164.4,0.25411,0.00024,10.90781]
[1777473804308,38.52,76612.62,164.4,0.25319,0.00024,10.88657]
[1777473808003,38.52,76613.16,164.4,0.25332,0.00024,10.88961]
[1777473813371,38.52,76616.04,164.4,0.25391,0.00024,10.89806]
[1777473816472,38.52,76615.78,164.4,0.25384,0.00024,10.8965]
[1777473816648,38.52,76615.78,164.4,0.25384,0.00024,10.8965]
[1777473816650,38.52,76615.78,164.4,0.25384,0.00024,10.8965]
[1777473816687,38.52,76615.78,164.4,0.25384,0.00024,10.8965]
[1777473816744,38.52,76615.78,164.4,0.25384,0.00024,10.8965]
[1777473816846,38.52,76617.49,164.4,0.25426,0.00024,10.90612]
[1777473817743,38.52,76625.82,164.4,0.25631,0.00025,10.95314]
[1777473818406,38.52,76630.55,164.4,0.25747,0.00025,10.97973]
[1777473819152,38.52,76630.55,164.4,0.25747,0.00025,10.97973]
[1777473819603,38.52,76630.55,164.4,0.25747,0.00025,10.97973]
[1777473819645,38.52,76624.11,164.4,0.25589,0.00025,10.94364]
[1777473821427,38.52,76617.33,164.4,0.25423,0.00024,10.90545]
[1777473826144,38.52,76614.37,164.4,0.25351,0.00024,10.88881]
[1777473826783,38.52,76614.37,164.4,0.25351,0.00024,10.88881]
[1777473826951,38.52,76611.79,164.4,0.25288,0.00024,10.87425]
[1777473828469,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828511,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828524,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828658,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828711,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828721,38.52,76607.62,164.4,0.25186,0.00024,10.85058]
[1777473828780,38.52,76596.18,164.4,0.24909,0.00024,10.7854]
[1777473829449,38.52,76596.18,164.4,0.24909,0.00024,10.7854]
[1777473829451,38.52,76596.18,164.4,0.24909,0.00024,10.7854]
[1777473829804,38.52,76588.11,164.4,0.24714,0.00024,10.73912]
[1777473829873,38.52,76588.11,164.4,0.24714,0.00024,10.73912]
[1777473830854,38.52,76579.28,164.4,0.24501,0.00024,10.6883]
[1777473836755,38.52,76576.91,164.4,0.24446,0.00024,10.67505]
[1777473839805,38.53,76576.23,164.4,0.24431,0.00024,10.6714]
[1777473843051,38.53,76572.35,164.4,0.2434,0.00024,10.64941]
[1777473848073,38.53,76573.67,164.4,0.24374,0.00024,10.65766]
[1777473850838,38.54,76579.64,164.4,0.24519,0.00024,10.69246]
[1777473851638,38.54,76584.26,164.4,0.2463,0.00024,10.71915]
[1777473854338,38.54,76586.01,164.4,0.24673,0.00024,10.72929]
[1777473858687,38.54,76578.88,164.4,0.24502,0.00024,10.68846]
[1777473863350,38.54,76575.11,164.4,0.24413,0.00024,10.66703]
[1777473864241,38.54,76575.02,164.4,0.24411,0.00024,10.66661]
[1777473864443,38.54,76575.02,164.4,0.24411,0.00024,10.66661]
[1777473869406,38.55,76577.14,164.4,0.24464,0.00024,10.67928]
[1777473873252,38.55,76577.71,164.4,0.24468,0.00024,10.67509]
[1777473879836,38.55,76578.02,164.4,0.24478,0.00024,10.67742]
[1777473884871,38.55,76577.88,164.4,0.24476,0.00024,10.67703]
[1777473889905,38.56,76577.75,164.4,0.24474,0.00024,10.67662]
[1777473890598,38.56,76577.75,164.4,0.24474,0.00024,10.67662]
[1777473890913,38.56,76573.15,164.4,0.24364,0.00024,10.65012]
[1777473891402,38.56,76573.15,164.4,0.24364,0.00024,10.65012]
[1777473892751,38.56,76572.34,164.4,0.24345,0.00024,10.64549]
[1777473894742,38.56,76576.28,164.4,0.2444,0.00024,10.66844]
[1777473896190,38.56,76586.08,164.4,0.24676,0.00024,10.72504]
[1777473902039,38.56,76588.17,164.4,0.24727,0.00024,10.73712]
[1777473902619,38.56,76588.17,164.4,0.24727,0.00024,10.73712]
[1777473902863,38.56,76588.33,164.4,0.24731,0.00024,10.73806]
[1777473903126,38.56,76588.33,164.4,0.24731,0.00024,10.73806]
[1777473903286,38.56,76588.33,164.4,0.24731,0.00024,10.73806]
[1777473903376,38.56,76592.84,164.4,0.2484,0.00024,10.76397]
[1777473904089,38.56,76592.84,164.4,0.2484,0.00024,10.76397]
[1777473904671,38.56,76592.84,164.4,0.2484,0.00024,10.76397]
[1777473904773,38.56,76595.19,164.4,0.24898,0.00024,10.77757]
[1777473907251,38.56,76592.01,164.4,0.24821,0.00024,10.75946]
[1777473910919,38.57,76592.46,164.4,0.24833,0.00024,10.76233]
[1777473911051,38.57,76591.57,164.4,0.24812,0.00024,10.75731]
[1777473913272,38.57,76586.33,164.4,0.24686,0.00024,10.72737]
[1777473914404,38.57,76586.59,164.4,0.24693,0.00024,10.72898]
[1777473915540,38.57,76586.59,164.4,0.24694,0.00024,10.7292]
[1777473915616,38.57,76586.59,164.4,0.24694,0.00024,10.7292]
[1777473915677,38.57,76586.59,164.4,0.24695,0.00024,10.72931]
[1777473921178,38.57,76583.27,164.4,0.24615,0.00024,10.71043]
[1777473921302,38.57,76583.27,164.4,0.24615,0.00024,10.71043]
[1777473921475,38.57,76583.27,164.4,0.24615,0.00024,10.71043]
[1777473922377,38.57,76583.47,164.4,0.2462,0.00024,10.71162]
[1777473922429,38.57,76583.47,164.4,0.2462,0.00024,10.71162]
[1777473922436,38.57,76583.47,164.4,0.2462,0.00024,10.71162]
[1777473922726,38.57,76576.27,164.4,0.24448,0.00024,10.67022]
[1777473923558,38.57,76569.35,164.4,0.24283,0.00024,10.63023]
[1777473924918,38.57,76569.35,164.4,0.24283,0.00024,10.63023]
[1777473925627,38.57,76567.6,164.4,0.24241,0.00024,10.62012]
[1777473925870,38.57,76567.55,164.4,0.2424,0.00024,10.61987]
[1777473927328,38.57,76567.13,164.4,0.24231,0.00024,10.61758]
[1777473927471,38.58,76566.23,164.4,0.2421,0.00024,10.6125]
[1777473929280,38.58,76563.0,164.4,0.24133,0.00024,10.59381]
[1777473929359,38.58,76562.85,164.4,0.2413,0.00024,10.59294]
[1777473930917,38.58,76562.85,164.4,0.2413,0.00024,10.59294]
[1777473931198,38.58,76565.83,164.4,0.24191,0.00024,10.60276]
[1777473932694,38.58,76565.83,164.4,0.24191,0.00024,10.60276]
[1777473937453,38.58,76565.37,164.4,0.24181,0.00024,10.60039]
[1777473937456,38.58,76565.37,164.4,0.24181,0.00024,10.60039]
[1777473937566,38.58,76565.37,164.4,0.24181,0.00024,10.60039]
[1777473937995,38.58,76565.71,164.4,0.24189,0.00024,10.60249]
[1777473938048,38.58,76565.71,164.4,0.24189,0.00024,10.60249]
[1777473938060,38.58,76565.71,164.4,0.24189,0.00024,10.60249]
[1777473938888,38.58,76552.61,164.4,0.23878,0.00024,10.52614]
[1777473939534,38.58,76552.61,164.4,0.23878,0.00024,10.52614]
[1777473940010,38.58,76548.83,164.4,0.23789,0.00024,10.50407]
[1777473945219,38.59,76544.23,164.4,0.23687,0.00024,10.47871]
[1777473946681,38.59,76543.58,164.4,0.23672,0.00024,10.47499]
[1777473946964,38.59,76543.58,164.4,0.23672,0.00024,10.47499]
[1777473947873,38.59,76538.4,164.4,0.23551,0.00023,10.44463]
[1777473952638,38.59,76535.27,164.4,0.23478,0.00023,10.4263]
[1777473952730,38.6,76535.2,164.4,0.23478,0.00023,10.4263]
[1777473954623,38.6,76534.94,164.4,0.23472,0.00023,10.42477]
[1777473954718,38.6,76530.72,164.4,0.23374,0.00023,10.40016]
[1777473959895,38.6,76528.41,164.4,0.23324,0.00023,10.38744]
[1777473960524,38.61,76527.71,164.4,0.23311,0.00023,10.38414]
[1777473961533,38.61,76527.12,164.4,0.23297,0.00023,10.38073]
[1777473961716,38.61,76527.12,164.4,0.23297,0.00023,10.38073]
[1777473961942,38.61,76527.12,164.4,0.23297,0.00023,10.38073]
[1777473961959,38.61,76526.01,164.4,0.23271,0.00023,10.37417]
[1777473962820,38.61,76526.01,164.4,0.23271,0.00023,10.37417]
[1777473962893,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963183,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963239,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963243,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963362,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963617,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963881,38.61,76519.96,164.4,0.2313,0.00023,10.33832]
[1777473963971,38.61,76526.26,164.4,0.23277,0.00023,10.37567]
[1777473964395,38.61,76526.26,164.4,0.23277,0.00023,10.37567]
[1777473964961,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965109,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965134,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965235,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965619,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965724,38.61,76533.07,164.4,0.23437,0.00023,10.41606]
[1777473965897,38.61,76520.33,164.4,0.2314,0.00023,10.34076]
[1777473966910,38.61,76515.73,164.4,0.23033,0.00023,10.31349]
[1777473972943,38.61,76519.48,164.4,0.23122,0.00023,10.33605]
[1777473978152,38.62,76518.15,164.4,0.23092,0.00023,10.32844]
[1777473978238,38.62,76518.15,164.4,0.23092,0.00023,10.32844]
[1777473980272,38.62,76513.58,164.4,0.22986,0.00023,10.30142]
[1777473983571,38.62,76518.22,164.4,0.23095,0.00023,10.32926]
[1777473984435,38.62,76518.22,164.4,0.23095,0.00023,10.32926]
[1777473984726,38.62,76518.22,164.4,0.23095,0.00023,10.32926]
[1777473984810,38.62,76518.22,164.4,0.23095,0.00023,10.32926]
[1777473984916,38.62,76518.22,164.4,0.23095,0.00023,10.32926]
[1777473984947,38.62,76519.14,164.4,0.23117,0.00023,10.33477]
[1777473985618,38.62,76519.14,164.4,0.23117,0.00023,10.33477]
[1777473985718,38.62,76523.84,164.4,0.23227,0.00023,10.36285]
[1777473991592,38.63,76521.57,164.4,0.23176,0.00023,10.34994]
[1777473991617,38.63,76521.57,164.4,0.23176,0.00023,10.34994]
[1777473991828,38.63,76526.72,164.4,0.23286,0.00023,10.37276]
[1777473997714,38.63,76529.36,164.4,0.23351,0.00023,10.38925]
[1777473997918,38.63,76529.36,164.4,0.23351,0.00023,10.38925]
[1777474001522,38.64,76531.37,164.4,0.23401,0.00023,10.40177]
[1777474002065,38.64,76534.84,164.4,0.23482,0.00023,10.42236]
[1777474003721,38.64,76543.43,164.4,0.23685,0.00024,10.47303]
[1777474007775,38.64,76546.51,164.4,0.23758,0.00024,10.49127]
[1777474009117,38.64,76550.94,164.4,0.23863,0.00024,10.51724]
[1777474011125,38.64,76546.13,164.4,0.2375,0.00024,10.48916]
[1777474011818,38.64,76546.13,164.4,0.2375,0.00024,10.48916]
[1777474012195,38.64,76546.19,164.4,0.23752,0.00024,10.48956]
[1777474012562,38.64,76546.19,164.4,0.23752,0.00024,10.48956]
[1777474012785,38.64,76541.86,164.4,0.2365,0.00024,10.46425]
[1777474017820,38.64,76539.74,164.4,0.236,0.00023,10.45174]
[1777474022106,38.64,76531.8,164.4,0.23414,0.00023,10.40504]
[1777474022490,38.64,76531.8,164.4,0.23414,0.00023,10.40504]
[1777474023270,38.64,76531.14,164.4,0.23398,0.00023,10.4012]
[1777474027352,38.64,76528.87,164.4,0.23346,0.00023,10.38802]
[1777474027553,38.64,76528.87,164.4,0.23346,0.00023,10.38802]
[1777474027890,38.64,76530.29,164.4,0.2338,0.00023,10.39645]
[1777474029579,38.64,76530.04,164.4,0.23374,0.00023,10.39514]
[1777474029904,38.65,76531.74,164.4,0.23415,0.00023,10.40532]
[1777474032925,38.65,76525.96,164.4,0.2328,0.00023,10.37138]
[1777474037850,38.65,76527.86,164.4,0.23326,0.00023,10.38293]
[1777474039973,38.65,76520.34,164.4,0.23152,0.00023,10.33871]
[1777474041373,38.65,76522.32,164.4,0.23198,0.00023,10.35055]
[1777474041987,38.65,76512.06,164.4,0.2296,0.00023,10.28972]
[1777474042995,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474043836,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474043947,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474043963,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474043979,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474044025,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474044037,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474044090,38.65,76503.73,164.4,0.22768,0.00023,10.24021]
[1777474044053,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044296,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044376,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044498,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044617,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044775,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474044896,38.65,76499.23,164.4,0.22665,0.00023,10.21348]
[1777474045115,38.65,76488.84,164.4,0.22428,0.00023,10.15129]
[1777474046016,38.65,76484.11,164.4,0.2232,0.00023,10.12286]
[1777474046355,38.65,76484.11,164.4,0.2232,0.00023,10.12286]
[1777474046361,38.65,76484.11,164.4,0.2232,0.00023,10.12286]
[1777474049464,38.65,76479.69,164.4,0.22219,0.00023,10.09635]
[1777474051778,38.65,76474.01,164.4,0.2208,0.00023,10.05441]
[1777474054636,38.66,76476.61,164.4,0.2214,0.00023,10.07036]
[1777474054694,38.66,76476.61,164.4,0.2214,0.00023,10.07036]
[1777474056725,38.66,76482.18,164.4,0.22267,0.00023,10.10405]
[1777474060641,38.67,76478.99,164.4,0.22202,0.00023,10.08683]
[1777474065201,38.68,76480.77,164.4,0.22247,0.00023,10.0987]
[1777474065209,38.68,76480.77,164.4,0.22247,0.00023,10.0987]
[1777474066681,38.68,76479.87,164.4,0.22226,0.00023,10.09327]
[1777474068172,38.68,76483.38,164.4,0.22306,0.00023,10.11438]
[1777474068618,38.68,76486.37,164.4,0.22374,0.00023,10.13236]
[1777474069056,38.68,76486.37,164.4,0.22374,0.00023,10.13236]
[1777474069123,38.68,76486.37,164.4,0.22374,0.00023,10.13236]
[1777474069538,38.68,76486.37,164.4,0.22374,0.00023,10.13236]
[1777474069809,38.68,76486.37,164.4,0.22374,0.00023,10.13236]
[1777474070067,38.68,76492.48,164.4,0.22515,0.00023,10.16919]
[1777474072040,38.68,76500.62,164.4,0.22703,0.00023,10.21815]
[1777474072475,38.68,76500.62,164.4,0.22703,0.00023,10.21815]
[1777474072502,38.68,76500.62,164.4,0.22703,0.00023,10.21815]
[1777474074148,38.68,76510.07,164.4,0.22921,0.00023,10.27462]
[1777474074944,38.68,76518.68,164.4,0.23121,0.00023,10.32571]
[1777474076542,38.68,76523.99,164.4,0.23244,0.00023,10.3571]
[1777474078240,38.68,76516.14,164.4,0.23062,0.00023,10.31062]
[1777474083523,38.68,76516.99,164.4,0.23082,0.00023,10.31583]
[1777474089283,38.68,76517.44,164.4,0.23093,0.00023,10.31857]
[1777474089389,38.68,76517.44,164.4,0.23093,0.00023,10.31857]
[1777474089594,38.68,76517.44,164.4,0.23093,0.00023,10.31857]
[1777474090035,38.69,76518.7,164.4,0.23127,0.00023,10.32721]
[1777474090619,38.69,76518.7,164.4,0.23127,0.00023,10.32721]
[1777474090718,38.71,76521.23,164.4,0.23194,0.00023,10.34421]
[1777474091965,38.71,76521.23,164.4,0.23194,0.00023,10.34421]
[1777474092268,38.71,76521.96,164.4,0.23211,0.00023,10.34861]
[1777474093484,38.71,76522.08,164.4,0.23214,0.00023,10.34932]
[1777474094618,38.71,76525.1,164.4,0.23284,0.00023,10.36711]
[1777474094626,38.71,76524.83,164.4,0.23278,0.00023,10.36558]
[1777474098171,38.71,76526.61,164.4,0.23321,0.00023,10.3764]
[1777474099112,38.71,76527.26,164.4,0.23336,0.00023,10.38039]
[1777474099753,38.71,76526.36,164.4,0.23316,0.00023,10.37515]
[1777474104617,38.71,76529.03,164.4,0.23379,0.00023,10.39122]
[1777474104905,38.71,76527.81,164.4,0.23351,0.00023,10.38409]
[1777474107089,38.71,76526.09,164.4,0.23311,0.00023,10.3739]
[1777474112482,38.71,76526.19,164.4,0.23303,0.00023,10.367]
[1777474114618,38.71,76526.77,164.4,0.23317,0.00023,10.37049]
[1777474114800,38.72,76529.11,164.4,0.23372,0.00023,10.3844]
[1777474116963,38.72,76537.84,164.4,0.23578,0.00023,10.43596]
[1777474121201,38.72,76537.82,164.4,0.23578,0.00023,10.43611]
[1777474122089,38.72,76541.75,164.4,0.23671,0.00024,10.45921]
[1777474122164,38.72,76541.75,164.4,0.23671,0.00024,10.45921]
[1777474122191,38.72,76550.71,164.4,0.23882,0.00024,10.51157]
[1777474122425,38.72,76550.71,164.4,0.23882,0.00024,10.51157]
[1777474122618,38.72,76550.71,164.4,0.23882,0.00024,10.51157]
[1777474123120,38.72,76561.86,164.4,0.24147,0.00024,10.57642]
[1777474123815,38.72,76566.35,164.4,0.24254,0.00024,10.60252]
[1777474126084,38.72,76569.08,164.4,0.2432,0.00024,10.61838]
[1777474128916,38.72,76568.17,164.4,0.24298,0.00024,10.61323]
[1777474132005,38.72,76567.03,164.4,0.24271,0.00024,10.60667]
[1777474133503,38.72,76567.64,164.4,0.24286,0.00024,10.61032]
[1777474133638,38.72,76567.64,164.4,0.24286,0.00024,10.61032]
[1777474133656,38.72,76567.64,164.4,0.24286,0.00024,10.61032]
[1777474134942,38.73,76569.44,164.4,0.2433,0.00024,10.6208]
[1777474135043,38.73,76576.33,164.4,0.24495,0.00024,10.66054]
[1777474136063,38.73,76576.33,164.4,0.24495,0.00024,10.66054]
[1777474136165,38.73,76581.91,164.4,0.24629,0.00024,10.69258]
[1777474141233,38.73,76584.08,164.4,0.24681,0.00024,10.70506]
[1777474143247,38.73,76583.11,164.4,0.24658,0.00024,10.6995]
[1777474143803,38.73,76576.94,164.4,0.2451,0.00024,10.66414]
[1777474146219,38.73,76568.71,164.4,0.24314,0.00024,10.61688]
[1777474146616,38.73,76568.71,164.4,0.24314,0.00024,10.61688]
[1777474146721,38.73,76567.5,164.4,0.24285,0.00024,10.60999]
[1777474151209,38.73,76567.12,164.4,0.24276,0.00024,10.60781]
[1777474151243,38.73,76566.03,164.4,0.2425,0.00024,10.60152]
[1777474152093,38.73,76566.03,164.4,0.2425,0.00024,10.60152]
[1777474152617,38.73,76566.51,164.4,0.24261,0.00024,10.60421]
[1777474152762,38.73,76569.0,164.4,0.2432,0.00024,10.61848]
[1777474156746,38.73,76573.0,164.4,0.24415,0.00024,10.64147]
[1777474156790,38.73,76573.74,164.4,0.24433,0.00024,10.64569]
[1777474161825,38.73,76572.91,164.4,0.24415,0.00024,10.6413]
[1777474166280,38.73,76570.81,164.4,0.24366,0.00024,10.62953]
[1777474167119,38.73,76567.63,164.4,0.2429,0.00024,10.61118]
[1777474168211,38.73,76567.63,164.4,0.2429,0.00024,10.61118]
[1777474168876,38.73,76568.72,164.4,0.24316,0.00024,10.61756]
[1777474173911,38.74,76573.99,164.4,0.24433,0.00024,10.64063]
[1777474178946,38.74,76574.47,164.4,0.24446,0.00024,10.64367]
[1777474179686,38.74,76574.47,164.4,0.24446,0.00024,10.64367]
[1777474179953,38.74,76575.6,164.4,0.24473,0.00024,10.65022]
[1777474184988,38.74,76577.94,164.4,0.24528,0.00024,10.66344]
[1777474188213,38.74,76577.89,164.4,0.24527,0.00024,10.66305]
[1777474189017,38.73,76575.62,164.4,0.24471,0.00024,10.64981]
[1777474192539,38.73,76575.63,164.4,0.2447,0.00024,10.64946]
[1777474193045,38.73,76575.68,164.4,0.2447,0.00024,10.64961]
[1777474196617,38.73,76573.45,164.4,0.24417,0.00024,10.63666]
[1777474197073,38.73,76572.64,164.4,0.24397,0.00024,10.63198]
[1777474202108,38.72,76570.33,164.4,0.2434,0.00024,10.61814]
[1777474204729,38.72,76569.96,164.4,0.2433,0.00024,10.61581]
[1777474204944,38.72,76569.96,164.4,0.2433,0.00024,10.61581]
[1777474205129,38.72,76561.46,164.4,0.24127,0.00024,10.56659]
[1777474205374,38.72,76561.46,164.4,0.24127,0.00024,10.56659]
[1777474205534,38.72,76561.46,164.4,0.24127,0.00024,10.56659]
[1777474206271,38.72,76556.01,164.4,0.23998,0.00024,10.53493]
[1777474208150,38.72,76551.04,164.4,0.2388,0.00024,10.50602]
[1777474213185,38.72,76554.43,164.4,0.23961,0.00024,10.5258]
[1777474218208,38.72,76552.77,164.4,0.23921,0.00024,10.51613]
[1777474218219,38.72,76552.77,164.4,0.23921,0.00024,10.51613]
[1777474218579,38.72,76553.76,164.4,0.23945,0.00024,10.5219]
[1777474218589,38.72,76553.76,164.4,0.23945,0.00024,10.5219]
[1777474218627,38.72,76553.76,164.4,0.23945,0.00024,10.5219]
[1777474218775,38.72,76553.76,164.4,0.23945,0.00024,10.5219]
[1777474219227,38.72,76542.43,164.4,0.23677,0.00024,10.45583]
[1777474220234,38.72,76535.41,164.4,0.23512,0.00023,10.41457]
[1777474222248,38.72,76525.73,164.4,0.23285,0.00023,10.35746]
[1777474223255,38.72,76520.33,164.4,0.23159,0.00023,10.32556]
[1777474228290,38.72,76519.91,164.4,0.2315,0.00023,10.32309]
[1777474233324,38.72,76521.4,164.4,0.23173,0.00023,10.32413]
[1777474234142,38.72,76521.4,164.4,0.23173,0.00023,10.32413]
[1777474237535,38.72,76523.67,164.4,0.23226,0.00023,10.33752]
[1777474238132,38.72,76523.67,164.4,0.23226,0.00023,10.33752]
[1777474239608,38.72,76531.41,164.4,0.23407,0.00023,10.38318]
[1777474239613,38.72,76531.41,164.4,0.23407,0.00023,10.38318]
[1777474240201,38.72,76531.41,164.4,0.23407,0.00023,10.38318]
[1777474243045,38.72,76529.63,164.4,0.23365,0.00023,10.37257]
[1777474243349,38.72,76531.05,164.4,0.23397,0.00023,10.38081]
[1777474243618,38.72,76531.05,164.4,0.23397,0.00023,10.38081]
[1777474243702,38.72,76537.79,164.4,0.23555,0.00023,10.4204]
[1777474249437,38.72,76533.51,164.4,0.23457,0.00023,10.39579]
[1777474251798,38.72,76541.08,164.4,0.23636,0.00024,10.44052]
[1777474252563,38.72,76549.86,164.4,0.23843,0.00024,10.49179]
[1777474257502,38.73,76548.48,164.4,0.23811,0.00024,10.48391]
[1777474260428,38.73,76550.45,164.4,0.23858,0.00024,10.49543]
[1777474260619,38.73,76550.45,164.4,0.23858,0.00024,10.49543]
[1777474260860,38.73,76550.45,164.4,0.23858,0.00024,10.49543]
[1777474261256,38.73,76547.6,164.4,0.2379,0.00024,10.47875]
[1777474262364,38.73,76541.58,164.4,0.23648,0.00024,10.44345]
[1777474262617,38.73,76541.58,164.4,0.23648,0.00024,10.44345]
[1777474262795,38.73,76541.58,164.4,0.23648,0.00024,10.44345]
[1777474263125,38.72,76530.36,164.4,0.23385,0.00023,10.37756]
[1777474264955,38.72,76526.95,164.4,0.23305,0.00023,10.35744]
[1777474267016,38.72,76525.15,164.4,0.23263,0.00023,10.34681]
[1777474269082,38.72,76524.75,164.4,0.23253,0.00023,10.34436]
[1777474273832,38.72,76526.48,164.4,0.23293,0.00023,10.3544]
[1777474275263,38.72,76530.53,164.4,0.23387,0.00023,10.37819]
[1777474275747,38.72,76530.24,164.4,0.2338,0.00023,10.37642]
[1777474275837,38.72,76527.47,164.4,0.23315,0.00023,10.36007]
[1777474277099,38.72,76527.47,164.4,0.23315,0.00023,10.36007]
[1777474281456,38.72,76528.77,164.4,0.23345,0.00023,10.36759]
[1777474287620,38.72,76530.58,164.4,0.23387,0.00023,10.37812]
[1777474288284,38.72,76532.74,164.4,0.23437,0.00023,10.39087]
[1777474290618,38.72,76535.68,164.4,0.23507,0.00023,10.40819]
[1777474290727,38.72,76536.0,164.4,0.23514,0.00023,10.41012]
[1777474295762,38.72,76532.75,164.4,0.23426,0.00023,10.38299]
[1777474300797,38.72,76535.34,164.4,0.23486,0.00023,10.39797]
[1777474302617,38.72,76536.96,164.4,0.23523,0.00023,10.40739]
[1777474303045,38.72,76536.96,164.4,0.23523,0.00023,10.40739]
[1777474303064,38.72,76541.67,164.4,0.23634,0.00024,10.43503]
[1777474304274,38.72,76548.48,164.4,0.23795,0.00024,10.47492]
[1777474306768,38.72,76550.63,164.4,0.23846,0.00024,10.4875]
[1777474307091,38.72,76550.63,164.4,0.23846,0.00024,10.4875]
[1777474307147,38.72,76550.63,164.4,0.23846,0.00024,10.4875]
[1777474307359,38.72,76550.63,164.4,0.23846,0.00024,10.4875]
[1777474308852,38.72,76556.3,164.4,0.23981,0.00024,10.52061]
[1777474309692,38.72,76556.3,164.4,0.23981,0.00024,10.52061]
[1777474309699,38.72,76556.3,164.4,0.23981,0.00024,10.52061]
[1777474312051,38.72,76550.78,164.4,0.2385,0.00024,10.48849]
[1777474313887,38.72,76546.32,164.4,0.23745,0.00024,10.46254]
[1777474315902,38.72,76551.2,164.4,0.23861,0.00024,10.4911]
[1777474316909,38.72,76556.05,164.4,0.23975,0.00024,10.51935]
[1777474321944,38.72,76555.84,164.4,0.2397,0.00024,10.51812]
[1777474325642,38.72,76553.44,164.4,0.23914,0.00024,10.50417]
[1777474331006,38.72,76555.0,164.4,0.23951,0.00024,10.51331]
[1777474335324,38.72,76553.83,164.4,0.23923,0.00024,10.50654]
[1777474336688,38.72,76558.3,164.4,0.24029,0.00024,10.53253]
[1777474337367,38.72,76563.55,164.4,0.24154,0.00024,10.56294]
[1777474338631,38.72,76565.95,164.4,0.24211,0.00024,10.57677]
[1777474339428,38.72,76565.95,164.4,0.24211,0.00024,10.57677]
[1777474339624,38.72,76568.13,164.4,0.24262,0.00024,10.5893]
[1777474340071,38.72,76570.29,164.4,0.24314,0.00024,10.60178]
[1777474340572,38.72,76570.29,164.4,0.24314,0.00024,10.60178]
[1777474340737,38.72,76570.29,164.4,0.24314,0.00024,10.60178]
[1777474341300,38.72,76570.29,164.4,0.24314,0.00024,10.60178]
[1777474341365,38.72,76576.97,164.4,0.24474,0.00024,10.64034]
[1777474342084,38.72,76585.53,164.4,0.2468,0.00024,10.68948]
[1777474343346,38.72,76585.53,164.4,0.2468,0.00024,10.68948]
[1777474345516,38.72,76587.38,164.4,0.24725,0.00024,10.70003]
[1777474347585,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474347589,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474347697,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474347804,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474348041,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474348310,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474348320,38.72,76589.17,164.4,0.24768,0.00024,10.71024]
[1777474348348,38.72,76606.59,164.4,0.2519,0.00024,10.80933]
[1777474348596,38.72,76606.59,164.4,0.2519,0.00024,10.80933]
[1777474348832,38.72,76606.59,164.4,0.2519,0.00024,10.80933]
[1777474348848,38.72,76606.59,164.4,0.2519,0.00024,10.80933]
[1777474349346,38.72,76611.42,164.4,0.25308,0.00024,10.83673]
[1777474350708,38.72,76610.23,164.4,0.2528,0.00024,10.83014]
[1777474350817,38.72,76610.23,164.4,0.2528,0.00024,10.83014]
[1777474351147,38.72,76608.53,164.4,0.25228,0.00024,10.81292]
[1777474351974,38.72,76608.53,164.4,0.25228,0.00024,10.81292]
[1777474352960,38.72,76607.44,164.4,0.25201,0.00024,10.80664]
[1777474353005,38.72,76607.44,164.4,0.25201,0.00024,10.80664]
[1777474353162,38.72,76611.65,164.4,0.25303,0.00024,10.83027]
[1777474353617,38.72,76611.65,164.4,0.25303,0.00024,10.83027]
[1777474354148,38.72,76611.65,164.4,0.25303,0.00024,10.83027]
[1777474354412,38.72,76616.07,164.4,0.25411,0.00024,10.85517]
[1777474357345,38.72,76615.39,164.4,0.25394,0.00024,10.85122]
[1777474361951,38.72,76617.53,164.4,0.25445,0.00024,10.86291]
[1777474367261,38.72,76617.27,164.4,0.25436,0.00024,10.86101]
[1777474370376,38.71,76611.76,164.4,0.25301,0.00024,10.82983]
[1777474372524,38.71,76610.75,164.4,0.25276,0.00024,10.82407]
[1777474372784,38.71,76610.75,164.4,0.25276,0.00024,10.82407]
[1777474373303,38.71,76614.01,164.4,0.25355,0.00024,10.84232]
[1777474375254,38.71,76612.3,164.4,0.25313,0.00024,10.83264]
[1777474375663,38.71,76612.09,164.4,0.25308,0.00024,10.83141]
[1777474377209,38.71,76610.66,164.4,0.25273,0.00024,10.82331]
[1777474382366,38.71,76608.45,164.4,0.25216,0.00024,10.81027]
[1777474384380,38.71,76601.1,164.4,0.25037,0.00024,10.76849]
[1777474385477,38.71,76601.1,164.4,0.25037,0.00024,10.76849]
[1777474386733,38.7,76595.61,164.4,0.24904,0.00024,10.7372]
[1777474395461,38.7,76600.08,164.4,0.2501,0.00024,10.76228]
[1777474399828,38.7,76602.81,164.4,0.25076,0.00024,10.77759]
[1777474400496,38.7,76613.45,164.4,0.25335,0.00024,10.83765]
[1777474400617,38.7,76613.45,164.4,0.25335,0.00024,10.83765]
[1777474400624,38.7,76613.45,164.4,0.25335,0.00024,10.83765]
[1777474401503,38.7,76616.63,164.4,0.25413,0.00024,10.85558]
[1777474403279,38.7,76616.88,164.4,0.25419,0.00024,10.85702]
[1777474405168,38.7,76616.49,164.4,0.25409,0.00024,10.85479]
[1777474405618,38.7,76616.49,164.4,0.25409,0.00024,10.85473]
[1777474407431,38.7,76616.31,164.4,0.25404,0.00024,10.85367]
[1777474407617,38.7,76613.76,164.4,0.25342,0.00024,10.83928]
[1777474408390,38.7,76612.19,164.4,0.25303,0.00024,10.83031]
[1777474409451,38.7,76612.19,164.4,0.25303,0.00024,10.83031]
[1777474410256,38.7,76609.27,164.4,0.25231,0.00024,10.81373]
[1777474415482,38.7,76608.04,164.4,0.25189,0.00024,10.79876]
[1777474419691,38.69,76608.76,164.4,0.25205,0.00024,10.80238]
[1777474419791,38.69,76610.03,164.4,0.25235,0.00024,10.80946]
[1777474421879,38.69,76610.25,164.4,0.2524,0.00024,10.8107]
[1777474421934,38.69,76610.25,164.4,0.2524,0.00024,10.8107]
[1777474423128,38.69,76616.59,164.4,0.25395,0.00024,10.84643]
[1777474423821,38.69,76616.59,164.4,0.25395,0.00024,10.84643]
[1777474424349,38.69,76621.47,164.4,0.25515,0.00025,10.87384]
[1777474425447,38.69,76621.47,164.4,0.25515,0.00025,10.87384]
[1777474427773,38.69,76626.96,164.4,0.2565,0.00025,10.90452]
[1777474428638,38.69,76630.55,164.4,0.25738,0.00025,10.92451]
[1777474433108,38.69,76630.33,164.4,0.25731,0.00025,10.92311]
[1777474433168,38.69,76629.59,164.4,0.25713,0.00025,10.91889]
[1777474434276,38.69,76629.59,164.4,0.25713,0.00025,10.91889]
[1777474434363,38.69,76631.58,164.4,0.25762,0.00025,10.93002]
[1777474439773,38.69,76630.98,164.4,0.25746,0.00025,10.92641]
[1777474444808,38.68,76632.16,164.4,0.25774,0.00025,10.93277]
[1777474447736,38.68,76630.24,164.4,0.25726,0.00025,10.92194]
[1777474451856,38.68,76636.26,164.4,0.25874,0.00025,10.9553]
[1777474456892,38.68,76632.04,164.4,0.25768,0.00025,10.93146]
[1777474462233,38.68,76632.42,164.4,0.25777,0.00025,10.93338]
[1777474467381,38.68,76629.6,164.4,0.25706,0.00025,10.91741]
[1777474468371,38.67,76629.23,164.4,0.25697,0.00025,10.91528]
[1777474470990,38.67,76623.97,164.4,0.25567,0.00025,10.88575]
[1777474475018,38.67,76629.47,164.4,0.25692,0.00025,10.90886]
[1777474480045,38.67,76633.58,164.4,0.25792,0.00025,10.93161]
[1777474483309,38.67,76634.87,164.4,0.25823,0.00025,10.93863]
[1777474484832,38.67,76639.51,164.4,0.25937,0.00025,10.9643]
[1777474485438,38.67,76639.51,164.4,0.25937,0.00025,10.9643]
[1777474488109,38.67,76634.62,164.4,0.25815,0.00025,10.9368]
[1777474491780,38.67,76631.24,164.4,0.25731,0.00025,10.91781]
[1777474494968,38.67,76626.96,164.4,0.25625,0.00025,10.89381]
[1777474496362,38.67,76626.05,164.4,0.25603,0.00025,10.88871]
[1777474496453,38.67,76626.05,164.4,0.25603,0.00025,10.88871]
[1777474497172,38.66,76618.83,164.4,0.25425,0.00025,10.84811]
[1777474499617,38.66,76615.74,164.4,0.25349,0.00024,10.83067]
[1777474500411,38.66,76609.48,164.4,0.25196,0.00024,10.79519]
[1777474502246,38.66,76606.01,164.4,0.25111,0.00024,10.77546]
[1777474504300,38.66,76604.86,164.4,0.25082,0.00024,10.76883]
[1777474510263,38.66,76604.4,164.4,0.2507,0.00024,10.76588]
[1777474513284,38.66,76609.2,164.4,0.25186,0.00024,10.79291]
[1777474518318,38.66,76607.09,164.4,0.25133,0.00024,10.78065]
[1777474522515,38.65,76604.34,164.4,0.25065,0.00024,10.76486]
[1777474522614,38.65,76606.69,164.4,0.25122,0.00024,10.77814]
[1777474525617,38.65,76609.07,164.4,0.2518,0.00024,10.79165]
[1777474526374,38.65,76606.05,164.4,0.25106,0.00024,10.77448]
[1777474531410,38.65,76606.34,164.4,0.25101,0.00024,10.76811]
[1777474535486,38.65,76601.24,164.4,0.24976,0.00024,10.73894]
[1777474541480,38.65,76601.79,164.4,0.24989,0.00024,10.74193]
[1777474546515,38.65,76602.94,164.4,0.25016,0.00024,10.7483]
[1777474551549,38.65,76602.52,164.4,0.25005,0.00024,10.74571]
[1777474558598,38.64,76602.4,164.4,0.25001,0.00024,10.7448]
[1777474560236,38.64,76602.59,164.4,0.25006,0.00024,10.74584]
[1777474560617,38.64,76602.59,164.4,0.25006,0.00024,10.74584]
[1777474560623,38.64,76608.86,164.4,0.25158,0.00024,10.78139]
[1777474562629,38.64,76614.4,164.4,0.25294,0.00024,10.8129]
[1777474565254,38.65,76615.1,164.4,0.25312,0.00024,10.81697]
[1777474567665,38.65,76622.77,164.4,0.25501,0.00025,10.86028]
[1777474570314,38.65,76622.63,164.4,0.25497,0.00025,10.85952]
[1777474571557,38.65,76620.16,164.4,0.25437,0.00025,10.84565]
[1777474572256,38.65,76620.16,164.4,0.25437,0.00025,10.84567]
[1777474575136,38.65,76618.56,164.4,0.25398,0.00025,10.83669]
[1777474580529,38.65,76615.37,164.4,0.2532,0.00024,10.81866]
[1777474580618,38.65,76615.37,164.4,0.2532,0.00024,10.81866]
[1777474580936,38.65,76610.68,164.4,0.25205,0.00024,10.79212]
[1777474586805,38.64,76616.2,164.4,0.25337,0.00024,10.82275]
[1777474592257,38.64,76616.14,164.4,0.25334,0.00024,10.82195]
[1777474595042,38.64,76610.95,164.4,0.25195,0.00024,10.78466]
[1777474600007,38.63,76604.58,164.4,0.25038,0.00024,10.74823]
[1777474605142,38.63,76602.95,164.4,0.24998,0.00024,10.73879]
[1777474610352,38.63,76599.45,164.4,0.24912,0.00024,10.71876]
[1777474612203,38.63,76599.45,164.4,0.24912,0.00024,10.71875]
[1777474618517,38.63,76599.51,164.4,0.24913,0.00024,10.71904]
[1777474621609,38.63,76599.06,164.4,0.24902,0.00024,10.71646]
[1777474622557,38.63,76589.54,164.4,0.24671,0.00024,10.66194]
[1777474623227,38.63,76584.0,164.4,0.24537,0.00024,10.6301]
[1777474628094,38.63,76590.49,164.4,0.24694,0.00024,10.66744]
[1777474633130,38.63,76589.54,164.4,0.24671,0.00024,10.66188]
[1777474637158,38.63,76584.63,164.4,0.24552,0.00024,10.6336]
[1777474642193,38.63,76581.96,164.4,0.24488,0.00024,10.6183]
[1777474642868,38.63,76581.96,164.4,0.24488,0.00024,10.6183]
[1777474643199,38.63,76581.32,164.4,0.24472,0.00024,10.61455]
[1777474643880,38.63,76581.32,164.4,0.24472,0.00024,10.61455]
[1777474643962,38.63,76581.32,164.4,0.24472,0.00024,10.61455]
[1777474644353,38.63,76581.32,164.4,0.24472,0.00024,10.61455]
[1777474644451,38.63,76581.35,164.4,0.24473,0.00024,10.61462]
[1777474645883,38.63,76580.56,164.4,0.24453,0.00024,10.60997]
[1777474645927,38.63,76580.56,164.4,0.24453,0.00024,10.60997]
[1777474646951,38.63,76580.49,164.4,0.24451,0.00024,10.60948]
[1777474647617,38.63,76580.49,164.4,0.24451,0.00024,10.60948]
[1777474647625,38.63,76584.27,164.4,0.24542,0.00024,10.63117]
[1777474648263,38.63,76584.27,164.4,0.24542,0.00024,10.63117]
[1777474654277,38.63,76584.95,164.4,0.24547,0.00024,10.62727]
[1777474659489,38.63,76584.92,164.4,0.24546,0.00024,10.62706]
[1777474665516,38.63,76586.0,164.4,0.24572,0.00024,10.63319]
[1777474666889,38.63,76584.65,164.4,0.24539,0.00024,10.62541]
[1777474667022,38.63,76584.65,164.4,0.24539,0.00024,10.62541]
[1777474668375,38.63,76593.89,164.4,0.24763,0.00024,10.67856]
[1777474673410,38.63,76589.97,164.4,0.24669,0.00024,10.65629]
[1777474678445,38.63,76590.55,164.4,0.24684,0.00024,10.65984]
[1777474679417,38.63,76590.55,164.4,0.24684,0.00024,10.65984]
[1777474684487,38.63,76590.38,164.4,0.24681,0.00024,10.65919]
[1777474689522,38.63,76590.39,164.4,0.24683,0.00024,10.65947]
[1777474690112,38.63,76590.39,164.4,0.24683,0.00024,10.65947]
[1777474690700,38.63,76590.39,164.4,0.24683,0.00024,10.65947]
[1777474691614,38.63,76590.71,164.4,0.2469,0.00024,10.66135]
[1777474697581,38.63,76589.75,164.4,0.24666,0.00024,10.65562]
[1777474702616,38.63,76590.52,164.4,0.24684,0.00024,10.65982]
[1777474706618,38.63,76587.36,164.4,0.24607,0.00024,10.64156]
[1777474706643,38.63,76584.3,164.4,0.24533,0.00024,10.62395]
[1777474708658,38.63,76578.3,164.4,0.24388,0.00024,10.58919]
[1777474713692,38.63,76580.1,164.4,0.24419,0.00024,10.59151]
[1777474717998,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718168,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718336,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718360,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718775,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718781,38.62,76579.81,164.4,0.24411,0.00024,10.58956]
[1777474718767,38.62,76563.14,164.4,0.24011,0.00024,10.49288]
[1777474719353,38.62,76563.14,164.4,0.24011,0.00024,10.49288]
[1777474719830,38.62,76553.38,164.4,0.23779,0.00024,10.43596]
[1777474720824,38.62,76547.99,164.4,0.23651,0.00024,10.40438]
[1777474720952,38.62,76547.99,164.4,0.23651,0.00024,10.40438]
[1777474721216,38.62,76547.99,164.4,0.23651,0.00024,10.40438]
[1777474721224,38.62,76547.99,164.4,0.23651,0.00024,10.40438]
[1777474721618,38.62,76547.99,164.4,0.23651,0.00024,10.40438]
[1777474721749,38.62,76542.86,164.4,0.2353,0.00024,10.37427]
[1777474723763,38.62,76537.62,164.4,0.23406,0.00024,10.34334]
[1777474728797,38.62,76539.34,164.4,0.23446,0.00024,10.35334]
[1777474733833,38.62,76540.85,164.4,0.23481,0.00024,10.36203]
[1777474734618,38.62,76540.85,164.4,0.23481,0.00024,10.36203]
[1777474734839,38.62,76543.89,164.4,0.23552,0.00024,10.37987]
[1777474738469,38.62,76542.89,164.4,0.23529,0.00024,10.3741]
[1777474738617,38.62,76542.89,164.4,0.23529,0.00024,10.3741]
[1777474738868,38.62,76541.12,164.4,0.23487,0.00024,10.36373]
[1777474739139,38.62,76541.12,164.4,0.23487,0.00024,10.36373]
[1777474739237,38.62,76541.12,164.4,0.23487,0.00024,10.36373]
[1777474739819,38.62,76541.12,164.4,0.23487,0.00024,10.36373]
[1777474739875,38.62,76539.35,164.4,0.23446,0.00024,10.35326]
[1777474741617,38.62,76539.35,164.4,0.23445,0.00024,10.35322]
[1777474741694,38.62,76539.35,164.4,0.23445,0.00024,10.35322]
[1777474741753,38.62,76542.21,164.4,0.23513,0.00024,10.36999]
[1777474747865,38.62,76546.29,164.4,0.23609,0.00024,10.39407]
[1777474750736,38.62,76545.65,164.4,0.23594,0.00024,10.39035]
[1777474750755,38.62,76543.6,164.4,0.23546,0.00024,10.37835]
[1777474751264,38.62,76543.6,164.4,0.23546,0.00024,10.37835]
[1777474753282,38.62,76550.47,164.4,0.23709,0.00024,10.41878]
[1777474755908,38.62,76555.06,164.4,0.23819,0.00024,10.4459]
[1777474760918,38.63,76551.42,164.4,0.23734,0.00024,10.42493]
[1777474768087,38.63,76548.35,164.4,0.23664,0.00024,10.40769]
[1777474771154,38.63,76551.93,164.4,0.2375,0.00024,10.42886]
[1777474771769,38.63,76551.93,164.4,0.2375,0.00024,10.42886]
[1777474771870,38.63,76551.6,164.4,0.23731,0.00024,10.41919]
[1777474775136,38.63,76556.05,164.4,0.23837,0.00024,10.44513]
[1777474776213,38.63,76556.05,164.4,0.23837,0.00024,10.44513]
[1777474776618,38.63,76556.05,164.4,0.23837,0.00024,10.44513]
[1777474776638,38.63,76556.05,164.4,0.23837,0.00024,10.44513]
[1777474776665,38.63,76556.05,164.4,0.23837,0.00024,10.44513]
[1777474776822,38.63,76557.24,164.4,0.23864,0.00024,10.45197]
[1777474777724,38.63,76557.24,164.4,0.23864,0.00024,10.45197]
[1777474780743,38.63,76560.01,164.4,0.2393,0.00024,10.46808]
[1777474786213,38.63,76560.57,164.4,0.23944,0.00024,10.47153]
[1777474789611,38.63,76559.61,164.4,0.23922,0.00024,10.46598]
[1777474790394,38.63,76556.54,164.4,0.23849,0.00024,10.44812]
[1777474794376,38.63,76555.9,164.4,0.23834,0.00024,10.44443]
[1777474795276,38.63,76548.13,164.4,0.2365,0.00024,10.39906]
[1777474799325,38.63,76548.26,164.4,0.23653,0.00024,10.39982]
[1777474799602,38.63,76548.26,164.4,0.23653,0.00024,10.39982]
[1777474800312,38.63,76553.71,164.4,0.23782,0.00024,10.43175]
[1777474805125,38.63,76550.56,164.4,0.23707,0.00024,10.41324]
[1777474809680,38.63,76550.27,164.4,0.237,0.00024,10.41149]
[1777474809778,38.63,76550.27,164.4,0.237,0.00024,10.41149]
[1777474813983,38.63,76545.42,164.4,0.23585,0.00024,10.38303]
[1777474813999,38.63,76545.42,164.4,0.23585,0.00024,10.38303]
[1777474814055,38.63,76545.42,164.4,0.23585,0.00024,10.38303]
[1777474814621,38.63,76545.42,164.4,0.23585,0.00024,10.38303]
[1777474814673,38.63,76542.15,164.4,0.23508,0.00024,10.36383]
[1777474816424,38.63,76536.41,164.4,0.23372,0.00024,10.32991]
[1777474819461,38.63,76536.0,164.4,0.23362,0.00024,10.32742]
[1777474824730,38.63,76535.19,164.4,0.23343,0.00024,10.3225]
[1777474827639,38.63,76535.35,164.4,0.23346,0.00024,10.32338]
[1777474827841,38.63,76535.35,164.4,0.23346,0.00024,10.32338]
[1777474827896,38.63,76535.35,164.4,0.23346,0.00024,10.32338]
[1777474827891,38.63,76537.33,164.4,0.23393,0.00024,10.33503]
[1777474827991,38.63,76537.33,164.4,0.23393,0.00024,10.33503]
[1777474828748,38.63,76537.33,164.4,0.23393,0.00024,10.33503]
[1777474828765,38.63,76547.67,164.4,0.23638,0.00024,10.39602]
[1777474829456,38.63,76547.67,164.4,0.23638,0.00024,10.39602]
[1777474829514,38.63,76557.16,164.4,0.23863,0.00024,10.45156]
[1777474831851,38.63,76557.58,164.4,0.23873,0.00024,10.45406]
[1777474832384,38.63,76556.58,164.4,0.23838,0.00024,10.44049]
[1777474835943,38.63,76557.14,164.4,0.23852,0.00024,10.44381]
[1777474838818,38.63,76564.16,164.4,0.2402,0.00024,10.48492]
[1777474841619,38.63,76566.02,164.4,0.24064,0.00024,10.49573]
[1777474841647,38.63,76566.02,164.4,0.24064,0.00024,10.49573]
[1777474841691,38.63,76566.02,164.4,0.24064,0.00024,10.49573]
[1777474841953,38.63,76576.64,164.4,0.24319,0.00024,10.55727]
[1777474842044,38.63,76576.64,164.4,0.24319,0.00024,10.55727]
[1777474842831,38.64,76588.32,164.4,0.24601,0.00024,10.62468]
[1777474843248,38.64,76588.32,164.4,0.24601,0.00024,10.62468]
[1777474843815,38.64,76596.21,164.4,0.24792,0.00024,10.66993]
[1777474847639,38.64,76597.8,164.4,0.24831,0.00024,10.67899]
[1777474850605,38.64,76600.21,164.4,0.24889,0.00024,10.69273]
[1777474852706,38.64,76600.86,164.4,0.24905,0.00024,10.69639]
[1777474855013,38.63,76605.37,164.4,0.25014,0.00024,10.72195]
[1777474857125,38.63,76611.12,164.4,0.25154,0.00024,10.75447]
[1777474862271,38.63,76611.77,164.4,0.25168,0.00024,10.75774]
[1777474863080,38.63,76610.41,164.4,0.25135,0.00024,10.74995]
[1777474863622,38.63,76610.41,164.4,0.25135,0.00024,10.74995]
[1777474863753,38.63,76604.42,164.4,0.24988,0.00024,10.71586]
[1777474865542,38.63,76602.31,164.4,0.24937,0.00024,10.70381]
[1777474865748,38.63,76602.31,164.4,0.24937,0.00024,10.70381]
[1777474865995,38.63,76593.17,164.4,0.24714,0.00024,10.65157]
[1777474866016,38.63,76593.17,164.4,0.24714,0.00024,10.65157]
[1777474866213,38.63,76593.17,164.4,0.24714,0.00024,10.65157]
[1777474866617,38.63,76593.17,164.4,0.24714,0.00024,10.65157]
[1777474866864,38.63,76583.92,164.4,0.2449,0.00024,10.59839]
[1777474867781,38.63,76578.66,164.4,0.24363,0.00024,10.56795]
[1777474871372,38.63,76577.26,164.4,0.24329,0.00024,10.55964]
[1777474875261,38.62,76576.63,164.4,0.24313,0.00024,10.55578]
[1777474875287,38.62,76576.63,164.4,0.24313,0.00024,10.55578]
[1777474877057,38.62,76573.39,164.4,0.24234,0.00024,10.53693]
[1777474877852,38.62,76564.74,164.4,0.24027,0.00024,10.48668]
[1777474879865,38.62,76559.79,164.4,0.23909,0.00024,10.45788]
[1777474882784,38.62,76560.14,164.4,0.23918,0.00024,10.46003]
[1777474886508,38.63,76561.4,164.4,0.23949,0.00024,10.46758]
[1777474891679,38.63,76566.85,164.4,0.24079,0.00024,10.4994]
[1777474896984,38.63,76563.45,164.4,0.23988,0.00024,10.47202]
[1777474900391,38.63,76563.34,164.4,0.23986,0.00024,10.47147]
[1777474902123,38.63,76560.35,164.4,0.23915,0.00024,10.45412]
[1777474905043,38.63,76558.81,164.4,0.23878,0.00024,10.44525]
[1777474905883,38.63,76560.74,164.4,0.23925,0.00024,10.45657]
[1777474906048,38.63,76565.39,164.4,0.24036,0.00024,10.4837]
[1777474907055,38.63,76570.32,164.4,0.24154,0.00024,10.51235]
[1777474910076,38.63,76575.06,164.4,0.24267,0.00024,10.53978]
[1777474915111,38.63,76571.65,164.4,0.24185,0.00024,10.51985]
[1777474918565,38.63,76572.19,164.4,0.24198,0.00024,10.52293]
[1777474921561,38.63,76572.74,164.4,0.2421,0.00024,10.52602]
[1777474921624,38.63,76572.74,164.4,0.2421,0.00024,10.52602]
[1777474921702,38.63,76572.74,164.4,0.2421,0.00024,10.52602]
[1777474921772,38.63,76572.74,164.4,0.2421,0.00024,10.52602]
[1777474921792,38.63,76573.98,164.4,0.2424,0.00024,10.53317]
[1777474922802,38.63,76573.98,164.4,0.2424,0.00024,10.53317]
[1777474922853,38.63,76573.98,164.4,0.2424,0.00024,10.53317]
[1777474922879,38.63,76573.98,164.4,0.2424,0.00024,10.53317]
[1777474922906,38.63,76566.49,164.4,0.2406,0.00024,10.48963]
[1777474927449,38.63,76563.99,164.4,0.24001,0.00024,10.47514]
[1777474929693,38.63,76562.15,164.4,0.23957,0.00024,10.46449]
[1777474929794,38.63,76561.19,164.4,0.23934,0.00024,10.45899]
[1777474930692,38.63,76561.19,164.4,0.23934,0.00024,10.45899]
[1777474932066,38.63,76558.16,164.4,0.23862,0.00024,10.44128]
[1777474931841,38.63,76551.72,164.4,0.23709,0.00024,10.40353]
[1777474932192,38.63,76551.72,164.4,0.23709,0.00024,10.40353]
[1777474932488,38.63,76546.34,164.4,0.23581,0.00024,10.37197]
[1777474934596,38.63,76541.72,164.4,0.23471,0.00024,10.34467]
[1777474935348,38.63,76541.72,164.4,0.23471,0.00024,10.34467]
[1777474935374,38.63,76541.72,164.4,0.23471,0.00024,10.34467]
[1777474939740,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474939781,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474939836,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474939930,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474940028,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474940073,38.63,76536.95,164.4,0.23359,0.00024,10.31653]
[1777474940176,38.63,76538.28,164.4,0.2339,0.00024,10.32435]
[1777474940649,38.63,76538.28,164.4,0.2339,0.00024,10.32435]
[1777474941064,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941200,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941225,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941245,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941356,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941616,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474941904,38.63,76532.64,164.4,0.23258,0.00023,10.29108]
[1777474942000,38.63,76527.52,164.4,0.23137,0.00023,10.26072]
[1777474942816,38.63,76527.52,164.4,0.23137,0.00023,10.26072]
[1777474943035,38.63,76521.74,164.4,0.23002,0.00023,10.22629]
[1777474944617,38.62,76519.35,164.4,0.22945,0.00023,10.21197]
[1777474945027,38.62,76519.47,164.4,0.22948,0.00023,10.21258]
[1777474947338,38.62,76521.16,164.4,0.22987,0.00023,10.22261]
[1777474947496,38.62,76522.27,164.4,0.23013,0.00023,10.22921]
[1777474953384,38.62,76521.17,164.4,0.22976,0.00023,10.21483]
[1777474958419,38.62,76522.87,164.4,0.23016,0.00023,10.22496]
[1777474960597,38.62,76522.14,164.4,0.22999,0.00023,10.22062]
[1777474962294,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962406,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962618,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962646,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962803,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962904,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474962907,38.62,76520.77,164.4,0.22967,0.00023,10.21248]
[1777474963076,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963172,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963221,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963246,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963271,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963647,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963724,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474963976,38.62,76519.11,164.4,0.22928,0.00023,10.20263]
[1777474964043,38.62,76502.64,164.4,0.22546,0.00023,10.10417]
[1777474965097,38.62,76488.34,164.4,0.22216,0.00023,10.01811]
[1777474965227,38.62,76488.34,164.4,0.22216,0.00023,10.01811]
[1777474965524,38.62,76488.34,164.4,0.22216,0.00023,10.01811]
[1777474965982,38.62,76487.42,164.4,0.22195,0.00023,10.01257]
[1777474966128,38.62,76487.42,164.4,0.22195,0.00023,10.01257]
[1777474968755,38.62,76488.23,164.4,0.22214,0.00023,10.01768]
[1777474969171,38.62,76488.49,164.4,0.22221,0.00023,10.01936]
[1777474969227,38.62,76488.49,164.4,0.22221,0.00023,10.01936]
[1777474969905,38.62,76488.49,164.4,0.22221,0.00023,10.01936]
[1777474970373,38.63,76490.84,164.4,0.22275,0.00023,10.03362]
[1777474970853,38.63,76497.08,164.4,0.22419,0.00023,10.07116]
[1777474972536,38.63,76500.46,164.4,0.22497,0.00023,10.09145]
[1777474972617,38.63,76500.46,164.4,0.22497,0.00023,10.09145]
[1777474972647,38.63,76500.46,164.4,0.22497,0.00023,10.09145]
[1777474972744,38.63,76500.46,164.4,0.22497,0.00023,10.09145]
[1777474973055,38.63,76500.46,164.4,0.22497,0.00023,10.09145]
[1777474973128,38.63,76502.39,164.4,0.22541,0.00023,10.10308]
[1777474973934,38.63,76502.39,164.4,0.22541,0.00023,10.10308]
[1777474974229,38.63,76504.07,164.4,0.22581,0.00023,10.11327]
[1777474974265,38.63,76504.07,164.4,0.22581,0.00023,10.11327]
[1777474979451,38.63,76506.75,164.4,0.22644,0.00023,10.12976]
[1777474979609,38.63,76506.75,164.4,0.22644,0.00023,10.12976]
[1777474979616,38.63,76506.75,164.4,0.22644,0.00023,10.12976]
[1777474980054,38.63,76506.42,164.4,0.22637,0.00023,10.12787]
[1777474985431,38.63,76508.41,164.4,0.22683,0.00023,10.13965]
[1777474990690,38.63,76507.16,164.4,0.22653,0.00023,10.132]
[1777474995749,38.63,76508.56,164.4,0.22685,0.00023,10.14021]
[1777475002281,38.63,76504.16,164.4,0.22582,0.00023,10.11365]
[1777475002462,38.63,76504.16,164.4,0.22582,0.00023,10.11365]
[1777475002731,38.63,76499.12,164.4,0.22466,0.00023,10.08342]
[1777475003847,38.63,76494.45,164.4,0.22358,0.00023,10.05539]
[1777475005088,38.63,76488.45,164.4,0.22221,0.00023,10.01933]
[1777475010788,38.63,76493.93,164.4,0.22349,0.00023,10.05289]
[1777475015036,38.63,76492.85,164.4,0.22313,0.00023,10.0387]
[1777475015287,38.63,76496.02,164.4,0.22386,0.00023,10.05782]
[1777475017545,38.63,76501.53,164.4,0.22514,0.00023,10.09096]
[1777475019592,38.63,76507.32,164.4,0.22647,0.00023,10.12562]
[1777475019852,38.63,76508.29,164.4,0.2267,0.00023,10.13138]
[1777475022167,38.63,76508.65,164.4,0.22678,0.00023,10.13361]
[1777475022177,38.63,76508.65,164.4,0.22678,0.00023,10.13361]
[1777475022219,38.63,76509.97,164.4,0.22709,0.00023,10.14157]
[1777475024616,38.63,76508.42,164.4,0.22674,0.00023,10.13243]
[1777475024887,38.63,76506.11,164.4,0.22621,0.00023,10.11869]
[1777475025279,38.63,76506.11,164.4,0.22621,0.00023,10.11869]
[1777475029293,38.63,76506.36,164.4,0.22626,0.00023,10.12008]
[1777475030147,38.63,76506.36,164.4,0.22626,0.00023,10.12008]
[1777475030185,38.63,76501.35,164.4,0.2251,0.00023,10.09005]
[1777475030868,38.63,76501.35,164.4,0.2251,0.00023,10.09005]
[1777475031021,38.63,76501.35,164.4,0.2251,0.00023,10.09005]
[1777475032136,38.63,76486.31,164.4,0.22164,0.00023,9.99956]
[1777475032325,38.63,76486.31,164.4,0.22164,0.00023,9.99956]
[1777475032561,38.63,76486.31,164.4,0.22164,0.00023,9.99956]
[1777475033087,38.63,76479.53,164.4,0.22009,0.00023,9.95864]
[1777475036094,38.63,76477.92,164.4,0.21972,0.00023,9.94882]
[1777475036169,38.63,76477.92,164.4,0.21972,0.00023,9.94882]
[1777475036174,38.63,76477.92,164.4,0.21972,0.00023,9.94882]
[1777475036189,38.63,76472.32,164.4,0.21845,0.00023,9.91486]
[1777475036471,38.63,76472.32,164.4,0.21845,0.00023,9.91486]
[1777475036881,38.63,76472.32,164.4,0.21845,0.00023,9.91486]
[1777475037165,38.63,76472.32,164.4,0.21845,0.00023,9.91486]
[1777475037181,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475037271,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475037281,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475037354,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475037540,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475038035,38.63,76457.75,164.4,0.21515,0.00023,9.82624]
[1777475038663,38.63,76455.47,164.4,0.21464,0.00022,9.81228]
[1777475038668,38.63,76455.47,164.4,0.21464,0.00022,9.81228]
[1777475039993,38.63,76463.11,164.4,0.21637,0.00023,9.85899]
[1777475045029,38.63,76460.3,164.4,0.21574,0.00023,9.84211]
[1777475050063,38.64,76460.57,164.4,0.21581,0.00023,9.84397]
[1777475053839,38.64,76457.82,164.4,0.2152,0.00023,9.82739]
[1777475055744,38.64,76458.86,164.4,0.21544,0.00023,9.83385]
[1777475056296,38.64,76462.89,164.4,0.21635,0.00023,9.85844]
[1777475057112,38.64,76470.38,164.4,0.21804,0.00023,9.90397]
[1777475060133,38.64,76465.62,164.4,0.21696,0.00023,9.87498]
[1777475063765,38.64,76469.46,164.4,0.21783,0.00023,9.89829]
[1777475067365,38.64,76473.57,164.4,0.21876,0.00023,9.92316]
[1777475067624,38.64,76473.57,164.4,0.21876,0.00023,9.92316]
[1777475068190,38.64,76474.62,164.4,0.219,0.00023,9.92947]
[1777475068230,38.64,76474.62,164.4,0.219,0.00023,9.92947]
[1777475068241,38.64,76474.62,164.4,0.219,0.00023,9.92947]
[1777475068693,38.64,76474.62,164.4,0.219,0.00023,9.92947]
[1777475069197,38.64,76479.17,164.4,0.22004,0.00023,9.9572]
[1777475070199,38.64,76479.17,164.4,0.22004,0.00023,9.9572]
[1777475070204,38.64,76481.76,164.4,0.22063,0.00023,9.97289]
[1777475070356,38.64,76481.76,164.4,0.22063,0.00023,9.97289]
[1777475073216,38.64,76486.66,164.4,0.22165,0.00023,9.99485]
[1777475073753,38.64,76486.46,164.4,0.22161,0.00023,9.99375]
[1777475074072,38.64,76486.46,164.4,0.22161,0.00023,9.99374]
[1777475074898,38.64,76486.46,164.4,0.22161,0.00023,9.99374]
[1777475074978,38.64,76480.39,164.4,0.22022,0.00023,9.95712]
[1777475075240,38.64,76475.29,164.4,0.21906,0.00023,9.92626]
[1777475077870,38.64,76474.24,164.4,0.21882,0.00023,9.91996]
[1777475077929,38.64,76475.2,164.4,0.21905,0.00023,9.92591]
[1777475080261,38.64,76474.57,164.4,0.2189,0.00023,9.92204]
[1777475081948,38.64,76474.02,164.4,0.21877,0.00023,9.91861]
[1777475082298,38.64,76474.42,164.4,0.21886,0.00023,9.92098]
[1777475083387,38.64,76473.23,164.4,0.21859,0.00023,9.91377]
[1777475086381,38.64,76471.45,164.4,0.21818,0.00023,9.90286]
[1777475086630,38.64,76471.45,164.4,0.21818,0.00023,9.90286]
[1777475088185,38.64,76472.06,164.4,0.21832,0.00023,9.9065]
[1777475087835,38.64,76464.81,164.4,0.21668,0.00023,9.86249]
[1777475089233,38.64,76457.0,164.4,0.21492,0.00023,9.81501]
[1777475090728,38.64,76454.92,164.4,0.21445,0.00022,9.80232]
[1777475092498,38.64,76448.78,164.4,0.21308,0.00022,9.76516]
[1777475094492,38.64,76443.53,164.4,0.21192,0.00022,9.73332]
[1777475098883,38.65,76443.25,164.4,0.21188,0.00022,9.73229]
[1777475098893,38.65,76443.25,164.4,0.21188,0.00022,9.73229]
[1777475099004,38.65,76443.25,164.4,0.21188,0.00022,9.73229]
[1777475099037,38.65,76443.25,164.4,0.21188,0.00022,9.73229]
[1777475099260,38.65,76442.5,164.4,0.21172,0.00022,9.72787]
[1777475099618,38.65,76442.5,164.4,0.21172,0.00022,9.72787]
[1777475100098,38.65,76442.5,164.4,0.21172,0.00022,9.72787]
[1777475100152,38.65,76432.04,164.4,0.2094,0.00022,9.66376]
[1777475100896,38.65,76425.62,164.4,0.20798,0.00022,9.62431]
[1777475101762,38.65,76425.62,164.4,0.20798,0.00022,9.62431]
[1777475101889,38.65,76418.73,164.4,0.20646,0.00022,9.58184]
[1777475107175,38.65,76416.57,164.4,0.20601,0.00022,9.56898]
[1777475109238,38.65,76418.86,164.4,0.20651,0.00022,9.5832]
[1777475114265,38.67,76417.07,164.4,0.20621,0.00022,9.57455]
[1777475114844,38.67,76410.71,164.4,0.20485,0.00022,9.53621]
[1777475119243,38.7,76410.45,164.4,0.20494,0.00022,9.53873]
[1777475119553,38.7,76416.79,164.4,0.20637,0.00022,9.57914]
[1777475122575,38.71,76422.29,164.4,0.20759,0.00022,9.61326]
[1777475124837,38.71,76415.55,164.4,0.20612,0.00022,9.5719]
[1777475126784,38.71,76413.77,164.4,0.20573,0.00022,9.56101]
[1777475126817,38.71,76413.77,164.4,0.20573,0.00022,9.56101]
[1777475127084,38.71,76413.77,164.4,0.20573,0.00022,9.56101]
[1777475127160,38.71,76413.77,164.4,0.20573,0.00022,9.56101]
[1777475127269,38.71,76408.56,164.4,0.20459,0.00022,9.52896]
[1777475127618,38.71,76408.56,164.4,0.20459,0.00022,9.52896]
[1777475127651,38.71,76408.56,164.4,0.20459,0.00022,9.52896]
[1777475127698,38.71,76408.56,164.4,0.20459,0.00022,9.52896]
[1777475127771,38.71,76408.56,164.4,0.20459,0.00022,9.52896]
[1777475128256,38.71,76392.57,164.4,0.20112,0.00022,9.43]
[1777475128726,38.71,76392.57,164.4,0.20112,0.00022,9.43]
[1777475129207,38.71,76386.52,164.4,0.19981,0.00022,9.39243]
[1777475132383,38.73,76383.17,164.4,0.1991,0.00021,9.36724]
[1777475132642,38.73,76383.17,164.4,0.1991,0.00021,9.36724]
[1777475132644,38.73,76383.17,164.4,0.1991,0.00021,9.36724]
[1777475132877,38.73,76383.17,164.4,0.1991,0.00021,9.36724]
[1777475133032,38.73,76383.17,164.4,0.1991,0.00021,9.36724]
[1777475133206,38.73,76377.52,164.4,0.19789,0.00021,9.33217]
[1777475133416,38.73,76377.52,164.4,0.19789,0.00021,9.33217]
[1777475133437,38.73,76377.52,164.4,0.19789,0.00021,9.33217]
[1777475133470,38.73,76377.52,164.4,0.19789,0.00021,9.33217]
[1777475133775,38.73,76377.52,164.4,0.19789,0.00021,9.33217]
[1777475134167,38.73,76365.91,164.4,0.19541,0.00021,9.25978]
[1777475135018,38.73,76365.91,164.4,0.19541,0.00021,9.25978]
[1777475135072,38.73,76357.5,164.4,0.19364,0.00021,9.20745]
[1777475135368,38.73,76357.5,164.4,0.19364,0.00021,9.20745]
[1777475135851,38.73,76357.5,164.4,0.19364,0.00021,9.20745]
[1777475137252,38.73,76356.97,164.4,0.19353,0.00021,9.20439]
[1777475138083,38.73,76354.67,164.4,0.19306,0.00021,9.19026]
[1777475138270,38.73,76353.43,164.4,0.1928,0.00021,9.18278]
[1777475138700,38.73,76353.43,164.4,0.1928,0.00021,9.18278]
[1777475139088,38.73,76353.43,164.4,0.1928,0.00021,9.18278]
[1777475139704,38.73,76347.42,164.4,0.19154,0.00021,9.1453]
[1777475142151,38.74,76339.21,164.4,0.18984,0.00021,9.09439]
[1777475143005,38.74,76339.21,164.4,0.18984,0.00021,9.09439]
[1777475143048,38.74,76339.21,164.4,0.18984,0.00021,9.09439]
[1777475143249,38.74,76337.57,164.4,0.18951,0.00021,9.08435]
[1777475143340,38.74,76337.57,164.4,0.18951,0.00021,9.08435]
[1777475145843,38.74,76335.11,164.4,0.189,0.00021,9.06911]
[1777475145971,38.74,76338.27,164.4,0.18967,0.00021,9.08904]
[1777475147435,38.74,76336.44,164.4,0.18929,0.00021,9.07781]
[1777475147776,38.74,76336.44,164.4,0.18929,0.00021,9.07781]
[1777475148215,38.74,76336.44,164.4,0.18929,0.00021,9.07781]
[1777475149256,38.74,76337.92,164.4,0.1896,0.00021,9.08719]
[1777475149255,38.74,76336.31,164.4,0.18927,0.00021,9.07718]
[1777475149549,38.74,76336.31,164.4,0.18927,0.00021,9.07718]
[1777475149893,38.74,76336.31,164.4,0.18927,0.00021,9.07718]
[1777475150079,38.74,76344.78,164.4,0.19105,0.00021,9.13053]
[1777475150778,38.74,76344.78,164.4,0.19105,0.00021,9.13053]
[1777475154177,38.74,76340.71,164.4,0.1902,0.00021,9.10516]
[1777475155118,38.74,76342.74,164.4,0.19063,0.00021,9.11795]
[1777475155119,38.74,76347.23,164.4,0.19157,0.00021,9.14611]
[1777475155720,38.74,76347.23,164.4,0.19157,0.00021,9.14611]
[1777475155818,38.75,76349.09,164.4,0.19197,0.00021,9.15792]
[1777475156396,38.75,76349.09,164.4,0.19197,0.00021,9.15792]
[1777475157267,38.75,76355.57,164.4,0.19334,0.00021,9.19859]
[1777475157836,38.75,76361.42,164.4,0.19458,0.00021,9.23522]
[1777475160391,38.75,76365.21,164.4,0.19539,0.00021,9.25895]
[1777475160780,38.75,76365.21,164.4,0.19539,0.00021,9.25895]
[1777475161477,38.75,76359.41,164.4,0.19416,0.00021,9.22293]
[1777475161537,38.75,76359.41,164.4,0.19416,0.00021,9.22293]
[1777475161652,38.75,76359.41,164.4,0.19416,0.00021,9.22293]
[1777475161977,38.75,76351.57,164.4,0.19251,0.00021,9.17386]
[1777475163307,38.75,76345.15,164.4,0.19116,0.00021,9.13367]
[1777475164456,38.75,76342.27,164.4,0.19055,0.00021,9.11566]
[1777475164504,38.75,76342.27,164.4,0.19055,0.00021,9.11566]
[1777475165719,38.75,76341.16,164.4,0.19032,0.00021,9.10875]
[1777475165769,38.75,76341.16,164.4,0.19032,0.00021,9.10875]
[1777475168805,38.75,76347.03,164.4,0.19155,0.00021,9.14541]
[1777475169330,38.75,76341.79,164.4,0.19045,0.00021,9.11249]
[1777475175364,38.74,76341.88,164.4,0.19045,0.00021,9.11262]
[1777475177337,38.74,76349.26,164.4,0.19199,0.00021,9.15867]
[1777475177903,38.74,76349.26,164.4,0.19199,0.00021,9.15867]
[1777475177988,38.74,76349.26,164.4,0.19199,0.00021,9.15867]
[1777475178248,38.74,76349.26,164.4,0.19199,0.00021,9.15867]
[1777475178982,38.74,76361.04,164.4,0.19447,0.00021,9.23201]
[1777475182573,38.74,76360.13,164.4,0.19426,0.00021,9.22569]
[1777475183011,38.74,76360.36,164.4,0.1943,0.00021,9.22707]
[1777475188306,38.74,76364.06,164.4,0.19508,0.00021,9.24994]
[1777475188958,38.74,76363.83,164.4,0.19503,0.00021,9.24842]
[1777475189015,38.74,76363.83,164.4,0.19503,0.00021,9.24842]
[1777475189038,38.74,76363.83,164.4,0.19503,0.00021,9.24842]
[1777475189403,38.74,76365.23,164.4,0.19532,0.00021,9.25707]
[1777475189949,38.74,76365.23,164.4,0.19532,0.00021,9.25707]
[1777475190855,38.74,76364.77,164.4,0.19523,0.00021,9.25422]
[1777475194305,38.74,76362.36,164.4,0.1946,0.00021,9.2313]
[1777475194318,38.74,76362.36,164.4,0.1946,0.00021,9.2313]
[1777475194402,38.74,76361.09,164.4,0.19433,0.00021,9.22342]
[1777475194483,38.74,76361.09,164.4,0.19433,0.00021,9.22342]
[1777475195099,38.74,76357.48,164.4,0.19356,0.00021,9.20069]
[1777475195356,38.74,76357.48,164.4,0.19356,0.00021,9.20069]
[1777475195382,38.74,76357.48,164.4,0.19356,0.00021,9.20069]
[1777475195709,38.74,76357.48,164.4,0.19356,0.00021,9.20069]
[1777475196040,38.74,76357.48,164.4,0.19356,0.00021,9.20069]
[1777475196256,38.74,76352.62,164.4,0.19253,0.00021,9.17016]
[1777475197421,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475197424,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475197544,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475197598,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475197841,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475197869,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475198204,38.74,76357.06,164.4,0.19347,0.00021,9.1979]
[1777475198617,38.74,76357.33,164.4,0.19353,0.00021,9.19968]
[1777475199611,38.73,76352.62,164.4,0.19253,0.00021,9.17005]
[1777475199664,38.73,76352.62,164.4,0.19253,0.00021,9.17005]
[1777475200278,38.73,76352.62,164.4,0.19253,0.00021,9.17005]
[1777475206176,38.73,76362.26,164.4,0.19456,0.00021,9.23004]
[1777475206702,38.73,76362.26,164.4,0.19456,0.00021,9.23004]
[1777475208914,38.73,76364.79,164.4,0.19509,0.00021,9.24563]
[1777475208997,38.73,76364.79,164.4,0.19509,0.00021,9.24563]
[1777475211193,38.73,76369.27,164.4,0.19603,0.00021,9.27333]
[1777475211211,38.73,76369.5,164.4,0.19607,0.00021,9.27461]
[1777475214232,38.73,76364.71,164.4,0.19506,0.00021,9.24478]
[1777475214621,38.73,76364.71,164.4,0.19506,0.00021,9.24478]
[1777475219857,38.73,76364.7,164.4,0.19506,0.00021,9.24491]
[1777475219964,38.73,76364.7,164.4,0.19506,0.00021,9.24491]
[1777475221281,38.73,76357.14,164.4,0.19346,0.00021,9.19765]
[1777475221878,38.73,76357.14,164.4,0.19346,0.00021,9.19765]
[1777475221907,38.73,76357.14,164.4,0.19346,0.00021,9.19765]
[1777475222227,38.73,76357.14,164.4,0.19346,0.00021,9.19765]
[1777475222316,38.73,76344.89,164.4,0.19088,0.00021,9.12095]
[1777475223160,38.73,76344.89,164.4,0.19088,0.00021,9.12095]
[1777475223296,38.73,76334.15,164.4,0.18863,0.00021,9.05362]
[1777475224303,38.73,76328.89,164.4,0.18754,0.00021,9.02056]
[1777475227333,38.73,76325.72,164.4,0.18689,0.00021,9.00069]
[1777475227523,38.73,76326.05,164.4,0.18696,0.00021,9.0028]
[1777475228331,38.73,76323.62,164.4,0.18645,0.00021,8.98739]
[1777475230862,38.73,76322.79,164.4,0.18627,0.00021,8.98196]
[1777475231352,38.73,76310.81,164.4,0.1838,0.0002,8.90644]
[1777475233232,38.73,76312.5,164.4,0.18415,0.00021,8.91708]
[1777475234373,38.73,76324.19,164.4,0.18655,0.00021,8.99059]
[1777475234487,38.73,76324.19,164.4,0.18655,0.00021,8.99059]
[1777475234622,38.73,76324.19,164.4,0.18655,0.00021,8.99059]
[1777475235380,38.73,76332.24,164.4,0.18823,0.00021,9.04137]
[1777475235402,38.73,76332.24,164.4,0.18823,0.00021,9.04137]
[1777475237849,38.73,76334.24,164.4,0.18865,0.00021,9.05417]
[1777475243435,38.73,76333.49,164.4,0.18852,0.00021,9.05016]
[1777475245451,38.74,76340.44,164.4,0.18998,0.00021,9.09396]
[1777475246459,38.74,76347.71,164.4,0.1915,0.00021,9.13957]
[1777475248293,38.74,76347.71,164.4,0.1915,0.00021,9.13957]
[1777475248660,38.74,76349.58,164.4,0.19189,0.00021,9.15126]
[1777475248881,38.74,76349.58,164.4,0.19189,0.00021,9.15126]
[1777475249212,38.74,76349.58,164.4,0.19189,0.00021,9.15126]
[1777475249213,38.74,76349.58,164.4,0.19189,0.00021,9.15126]
[1777475249727,38.74,76352.29,164.4,0.19246,0.00021,9.16818]
[1777475253121,38.74,76356.58,164.4,0.19325,0.00021,9.18688]
[1777475254701,38.73,76353.58,164.4,0.19261,0.00021,9.16802]
[1777475255333,38.73,76353.58,164.4,0.19261,0.00021,9.16802]
[1777475257329,38.73,76353.4,164.4,0.19257,0.00021,9.16682]
[1777475257361,38.73,76353.4,164.4,0.19257,0.00021,9.16682]
[1777475257399,38.73,76353.4,164.4,0.19257,0.00021,9.16682]
[1777475257409,38.73,76353.4,164.4,0.19257,0.00021,9.16682]
[1777475258543,38.73,76347.76,164.4,0.19138,0.00021,9.13143]
[1777475263625,38.73,76344.93,164.4,0.19079,0.00021,9.11378]
[1777475269622,38.73,76348.73,164.4,0.19159,0.00021,9.13772]
[1777475274657,38.73,76351.69,164.4,0.19221,0.00021,9.15618]
[1777475277923,38.73,76351.33,164.4,0.19213,0.00021,9.15389]
[1777475280389,38.73,76357.28,164.4,0.19338,0.00021,9.19098]
[1777475281908,38.73,76359.25,164.4,0.1938,0.00021,9.20321]
[1777475282713,38.73,76352.64,164.4,0.1924,0.00021,9.16181]
[1777475285660,38.73,76350.25,164.4,0.19189,0.00021,9.14681]
[1777475285896,38.73,76350.25,164.4,0.19189,0.00021,9.14681]
[1777475288770,38.73,76347.5,164.4,0.19132,0.00021,9.12959]
[1777475288904,38.73,76347.5,164.4,0.19132,0.00021,9.12959]
[1777475288918,38.73,76347.5,164.4,0.19132,0.00021,9.12959]
[1777475289996,38.73,76345.16,164.4,0.19083,0.00021,9.11495]
[1777475290436,38.73,76345.16,164.4,0.19083,0.00021,9.11495]
[1777475290414,38.73,76340.12,164.4,0.18977,0.00021,9.08325]
[1777475292718,38.73,76336.55,164.4,0.18902,0.00021,9.06078]
[1777475293857,38.73,76347.36,164.4,0.19128,0.00021,9.1286]
[1777475294496,38.73,76347.36,164.4,0.19128,0.00021,9.1286]
[1777475294830,38.73,76347.36,164.4,0.19128,0.00021,9.1286]
[1777475295022,38.73,76347.36,164.4,0.19128,0.00021,9.1286]
[1777475295353,38.73,76353.94,164.4,0.19267,0.00021,9.16986]
[1777475295582,38.73,76353.94,164.4,0.19267,0.00021,9.16986]
[1777475298776,38.73,76360.16,164.4,0.19398,0.00021,9.20863]
[1777475302341,38.73,76364.16,164.4,0.19482,0.00021,9.23334]
[1777475302884,38.73,76365.74,164.4,0.19515,0.00021,9.24298]
[1777475302975,38.73,76365.74,164.4,0.19515,0.00021,9.24298]
[1777475303429,38.73,76365.74,164.4,0.19515,0.00021,9.24298]
[1777475303295,38.73,76366.38,164.4,0.19528,0.00021,9.24685]
[1777475303862,38.73,76372.76,164.4,0.19664,0.00021,9.28663]
[1777475304498,38.73,76372.76,164.4,0.19664,0.00021,9.28663]
[1777475306260,38.73,76377.03,164.4,0.19756,0.00021,9.31338]
[1777475307734,38.73,76381.93,164.4,0.19862,0.00021,9.34412]
[1777475307919,38.73,76381.93,164.4,0.19862,0.00021,9.34412]
[1777475308868,38.73,76383.82,164.4,0.19903,0.00022,9.35592]
[1777475310957,38.73,76382.86,164.4,0.19882,0.00021,9.34999]
[1777475311020,38.73,76378.3,164.4,0.19773,0.00021,9.31371]
[1777475315076,38.73,76380.91,164.4,0.19829,0.00021,9.33008]
[1777475319207,38.73,76379.07,164.4,0.1979,0.00021,9.31888]
[1777475321267,38.73,76380.46,164.4,0.19821,0.00021,9.32768]
[1777475323872,38.74,76377.61,164.4,0.1976,0.00021,9.31016]
[1777475324363,38.74,76377.61,164.4,0.1976,0.00021,9.31016]
[1777475325188,38.74,76377.77,164.4,0.19764,0.00021,9.31124]
[1777475325194,38.74,76377.77,164.4,0.19764,0.00021,9.31124]
[1777475325403,38.74,76377.77,164.4,0.19764,0.00021,9.31124]
[1777475325223,38.74,76372.19,164.4,0.19645,0.00021,9.27658]
[1777475326903,38.74,76369.43,164.4,0.19586,0.00021,9.25935]
[1777475330406,38.74,76368.15,164.4,0.19559,0.00021,9.25137]
[1777475330587,38.74,76368.28,164.4,0.19562,0.00021,9.25218]
[1777475330615,38.74,76368.28,164.4,0.19562,0.00021,9.25218]
[1777475330618,38.74,76368.28,164.4,0.19562,0.00021,9.25218]
[1777475330678,38.74,76368.28,164.4,0.19562,0.00021,9.25218]
[1777475331297,38.74,76356.57,164.4,0.19313,0.00021,9.17893]
[1777475332098,38.74,76351.09,164.4,0.19197,0.00021,9.1446]
[1777475337528,38.74,76350.95,164.4,0.19194,0.00021,9.14364]
[1777475339757,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475339802,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475339871,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475339979,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475340255,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475340485,38.73,76354.09,164.4,0.1926,0.00021,9.16325]
[1777475340289,38.73,76346.38,164.4,0.19097,0.00021,9.11495]
[1777475340762,38.73,76346.38,164.4,0.19097,0.00021,9.11495]
[1777475341049,38.73,76346.38,164.4,0.19097,0.00021,9.11495]
[1777475341123,38.73,76334.64,164.4,0.18851,0.00021,9.04119]
[1777475342422,38.73,76329.02,164.4,0.18735,0.00021,9.00585]
[1777475343075,38.73,76329.02,164.4,0.18735,0.00021,9.00585]
[1777475343529,38.73,76325.64,164.4,0.18664,0.00021,8.98459]
[1777475344039,38.73,76325.64,164.4,0.18664,0.00021,8.98459]
[1777475344144,38.73,76319.76,164.4,0.18543,0.00021,8.94763]
[1777475345792,38.73,76318.5,164.4,0.18517,0.00021,8.93976]
[1777475346130,38.73,76318.5,164.4,0.18517,0.00021,8.93976]
[1777475346617,38.73,76316.4,164.4,0.18474,0.00021,8.92662]
[1777475346729,38.73,76316.4,164.4,0.18474,0.00021,8.92662]
[1777475347056,38.73,76316.4,164.4,0.18474,0.00021,8.92662]
[1777475347453,38.73,76305.31,164.4,0.18247,0.0002,8.85667]
[1777475347840,38.73,76305.31,164.4,0.18247,0.0002,8.85667]
[1777475348173,38.73,76296.58,164.4,0.18069,0.0002,8.80146]
[1777475350202,38.73,76296.56,164.4,0.18069,0.0002,8.80142]
[1777475351788,38.73,76296.99,164.4,0.18078,0.0002,8.8043]
[1777475351997,38.73,76296.99,164.4,0.18078,0.0002,8.8043]
[1777475352287,38.74,76302.31,164.4,0.18186,0.0002,8.83796]
[1777475353208,38.74,76311.58,164.4,0.18376,0.00021,8.89644]
[1777475354456,38.74,76311.58,164.4,0.18376,0.00021,8.89644]
[1777475358243,38.73,76304.75,164.4,0.18236,0.0002,8.85325]
[1777475362346,38.74,76303.2,164.4,0.18204,0.0002,8.84353]
[1777475364661,38.74,76298.12,164.4,0.18104,0.0002,8.81232]
[1777475369785,38.74,76298.4,164.4,0.1811,0.0002,8.81443]
[1777475370326,38.74,76303.38,164.4,0.18212,0.0002,8.84591]
[1777475371867,38.74,76305.98,164.4,0.18253,0.0002,8.85429]
[1777475372300,38.74,76305.98,164.4,0.18253,0.0002,8.85429]
[1777475372811,38.74,76310.09,164.4,0.18337,0.0002,8.8802]
[1777475373348,38.74,76316.51,164.4,0.1847,0.00021,8.92079]
[1777475377525,38.74,76320.53,164.4,0.18553,0.00021,8.94632]
[1777475378385,38.75,76323.88,164.4,0.18623,0.00021,8.96768]
[1777475380398,38.75,76330.95,164.4,0.18771,0.00021,9.01248]
[1777475381928,38.75,76332.45,164.4,0.18803,0.00021,9.02203]
[1777475387447,38.75,76330.34,164.4,0.18762,0.00021,9.0096]
[1777475388407,38.75,76330.34,164.4,0.18762,0.00021,9.0096]
[1777475391932,38.76,76332.12,164.4,0.188,0.00021,9.02132]
[1777475395252,38.76,76333.53,164.4,0.18831,0.00021,9.03051]
[1777475395504,38.76,76325.82,164.4,0.18671,0.00021,8.98221]
[1777475397518,38.76,76318.41,164.4,0.1852,0.00021,8.93601]
[1777475398188,38.76,76318.41,164.4,0.1852,0.00021,8.93601]
[1777475398235,38.76,76318.41,164.4,0.1852,0.00021,8.93601]
[1777475398247,38.76,76318.41,164.4,0.1852,0.00021,8.93601]
[1777475398525,38.76,76313.2,164.4,0.18413,0.00021,8.90346]
[1777475398618,38.76,76313.2,164.4,0.18413,0.00021,8.90346]
[1777475399531,38.76,76308.08,164.4,0.18309,0.0002,8.87134]
[1777475400539,38.76,76302.32,164.4,0.18192,0.0002,8.8352]
[1777475400612,38.76,76302.32,164.4,0.18192,0.0002,8.8352]
[1777475400894,38.76,76302.32,164.4,0.18192,0.0002,8.8352]
[1777475401546,38.76,76290.98,164.4,0.17961,0.0002,8.76366]
[1777475401838,38.76,76290.98,164.4,0.17961,0.0002,8.76366]
[1777475401865,38.76,76290.98,164.4,0.17961,0.0002,8.76366]
[1777475402324,38.76,76290.98,164.4,0.17961,0.0002,8.76366]
[1777475402553,38.76,76275.3,164.4,0.17646,0.0002,8.66461]
[1777475403560,38.78,76269.73,164.4,0.17543,0.0002,8.63189]
[1777475403848,38.78,76269.73,164.4,0.17543,0.0002,8.63189]
[1777475408928,38.83,76275.79,164.4,0.17697,0.0002,8.68053]
[1777475410025,38.84,76277.24,164.4,0.17733,0.0002,8.6918]
[1777475410357,38.84,76277.24,164.4,0.17733,0.0002,8.6918]
[1777475411911,38.84,76271.94,164.4,0.17629,0.0002,8.65895]
[1777475413136,38.84,76271.94,164.4,0.17629,0.0002,8.65895]
[1777475414564,38.86,76271.66,164.4,0.17632,0.0002,8.65975]
[1777475414568,38.86,76271.66,164.5,0.17632,0.0002,8.65975]
[1777475414568,38.86,76272.19,164.5,0.17643,0.0002,8.66332]
[1777475414877,38.86,76273.21,164.5,0.17664,0.0002,8.66975]
[1777475417230,38.86,76273.6,164.5,0.17672,0.0002,8.67243]
[1777475419695,38.86,76267.79,164.5,0.17559,0.0002,8.63646]
[1777475419832,38.86,76267.79,164.5,0.17559,0.0002,8.63646]
[1777475421617,38.86,76266.52,164.5,0.17536,0.0002,8.62922]
[1777475422263,38.87,76265.37,164.5,0.17513,0.0002,8.62207]
[1777475427872,38.87,76266.12,164.5,0.17533,0.0002,8.6284]
[1777475430825,38.88,76260.14,164.5,0.17422,0.0002,8.59284]
[1777475431241,38.9,76253.62,164.5,0.17292,0.0002,8.54695]
[1777475432444,38.9,76253.62,164.5,0.17292,0.0002,8.54695]
[1777475432517,38.91,76248.56,164.5,0.172,0.0002,8.51738]
[1777475433285,38.91,76248.56,164.5,0.172,0.0002,8.51738]
[1777475435814,38.93,76255.96,164.5,0.17357,0.0002,8.5678]
[1777475441051,38.98,76256.09,164.5,0.17387,0.0002,8.57721]
[1777475441062,38.98,76261.63,164.5,0.17496,0.0002,8.61209]
[1777475443421,38.98,76272.67,164.5,0.17721,0.0002,8.68325]
[1777475443659,38.98,76272.67,164.5,0.17721,0.0002,8.68325]
[1777475443731,38.98,76272.67,164.5,0.17721,0.0002,8.68325]
[1777475444112,38.98,76272.67,164.5,0.17721,0.0002,8.68325]
[1777475444288,38.99,76277.97,164.5,0.17831,0.0002,8.71786]
[1777475445574,38.99,76277.97,164.5,0.17831,0.0002,8.71786]
[1777475445597,39.0,76285.86,164.5,0.17997,0.0002,8.76974]
[1777475445634,39.0,76285.86,164.5,0.17997,0.0002,8.76974]
[1777475446424,39.0,76281.97,164.5,0.17917,0.0002,8.7446]
[1777475447234,39.0,76273.38,164.5,0.17745,0.0002,8.69065]
[1777475447877,39.0,76268.11,164.5,0.1764,0.0002,8.65753]
[1777475450463,39.0,76274.02,164.5,0.17758,0.0002,8.69466]
[1777475451905,39.0,76284.11,164.5,0.17959,0.0002,8.75763]
[1777475456437,38.98,76277.64,164.5,0.17821,0.0002,8.71466]
[1777475457979,38.98,76276.31,164.5,0.17795,0.0002,8.7063]
[1777475459364,38.98,76276.73,164.5,0.17803,0.0002,8.70891]
[1777475464663,38.98,76273.85,164.5,0.17745,0.0002,8.6906]
[1777475467676,38.98,76272.93,164.5,0.17726,0.0002,8.68481]
[1777475468016,38.98,76267.21,164.5,0.17612,0.0002,8.64885]
[1777475470109,38.98,76267.49,164.5,0.17618,0.0002,8.65052]
[1777475475843,38.98,76266.63,164.5,0.17601,0.0002,8.64524]
[1777475476891,38.98,76267.13,164.5,0.17611,0.0002,8.64838]
[1777475482318,38.99,76269.54,164.5,0.1766,0.0002,8.66377]
[1777475488159,38.99,76270.21,164.5,0.17674,0.0002,8.66819]
[1777475493195,38.99,76283.02,164.5,0.17918,0.0002,8.74075]
[1777475494552,38.99,76288.59,164.5,0.1803,0.0002,8.77564]
[1777475496327,38.99,76290.13,164.5,0.18061,0.0002,8.78519]
[1777475496617,38.99,76290.13,164.5,0.18061,0.0002,8.78519]
[1777475496624,38.99,76290.48,164.5,0.18067,0.0002,8.78727]
[1777475497601,38.99,76297.01,164.5,0.182,0.0002,8.82842]
[1777475501030,38.99,76296.5,164.5,0.18191,0.0002,8.8257]
[1777475501618,38.99,76296.5,164.5,0.18191,0.0002,8.8257]
[1777475501282,38.99,76288.81,164.5,0.18036,0.0002,8.77763]
[1777475502460,38.99,76275.98,164.5,0.17778,0.0002,8.69696]
[1777475503265,38.99,76270.49,164.5,0.17669,0.0002,8.66244]
[1777475504273,38.99,76264.8,164.5,0.17556,0.0002,8.62669]
[1777475509066,38.99,76263.1,164.5,0.17523,0.0002,8.61632]
[1777475509873,38.99,76261.04,164.5,0.17483,0.0002,8.60345]
[1777475510192,38.99,76261.04,164.5,0.17483,0.0002,8.60345]
[1777475510508,38.99,76249.68,164.5,0.17259,0.0002,8.53194]
[1777475515553,38.99,76246.59,164.5,0.17199,0.0002,8.51288]
[1777475521535,39.0,76245.9,164.5,0.17187,0.0002,8.509]
[1777475521641,39.0,76245.9,164.5,0.17187,0.0002,8.509]
[1777475521807,39.0,76245.82,164.5,0.17186,0.0002,8.50858]
[1777475522404,39.0,76239.44,164.5,0.17062,0.00019,8.46843]
[1777475526413,39.0,76237.66,164.5,0.17028,0.00019,8.45754]
[1777475526481,39.0,76237.66,164.5,0.17028,0.00019,8.45754]
[1777475526507,39.0,76237.66,164.5,0.17028,0.00019,8.45754]
[1777475526555,39.0,76237.66,164.5,0.17028,0.00019,8.45754]
[1777475526682,39.0,76228.39,164.5,0.16849,0.00019,8.39922]
[1777475526977,39.0,76228.39,164.5,0.16849,0.00019,8.39922]
[1777475527652,39.0,76228.39,164.5,0.16849,0.00019,8.39922]
[1777475527658,39.0,76200.63,164.5,0.16317,0.00019,8.22404]
[1777475528623,39.0,76189.78,164.5,0.16113,0.00019,8.15565]
[1777475529015,39.0,76189.78,164.5,0.16113,0.00019,8.15565]
[1777475529319,39.0,76189.78,164.5,0.16113,0.00019,8.15565]
[1777475529334,39.0,76189.78,164.5,0.16113,0.00019,8.15565]
[1777475529549,39.0,76189.78,164.5,0.16113,0.00019,8.15565]
[1777475529595,39.0,76180.55,164.5,0.15941,0.00019,8.09753]
[1777475529907,39.0,76180.55,164.5,0.15941,0.00019,8.09753]
[1777475529970,39.0,76180.55,164.5,0.15941,0.00019,8.09753]
[1777475530181,39.0,76180.55,164.5,0.15941,0.00019,8.09753]
[1777475530490,39.0,76180.55,164.5,0.15941,0.00019,8.09753]
[1777475530553,39.0,76153.65,164.5,0.15444,0.00018,7.92782]
[1777475531056,39.0,76153.65,164.5,0.15444,0.00018,7.92782]
[1777475531689,39.02,76150.15,164.5,0.15394,0.00018,7.91054]
[1777475535677,39.07,76144.66,164.5,0.15325,0.00018,7.88637]
[1777475536513,39.07,76150.29,164.5,0.15428,0.00018,7.9221]
[1777475538006,39.08,76151.03,164.5,0.15449,0.00018,7.92918]
[1777475538624,39.08,76151.03,164.5,0.15449,0.00018,7.92918]
[1777475538718,39.09,76150.05,164.5,0.15438,0.00018,7.92532]
[1777475539617,39.09,76150.05,164.5,0.15438,0.00018,7.92532]
[1777475539718,39.11,76153.89,164.5,0.1552,0.00018,7.95376]
[1777475544569,39.16,76148.58,164.5,0.15452,0.00018,7.93006]
[1777475545153,39.16,76148.58,164.5,0.15452,0.00018,7.93006]
[1777475546408,39.17,76147.75,164.5,0.15443,0.00018,7.92706]
[1777475546594,39.18,76146.05,164.5,0.15419,0.00018,7.91863]
[1777475546993,39.18,76146.05,164.5,0.15419,0.00018,7.91863]
[1777475548029,39.2,76144.04,164.5,0.15395,0.00018,7.91031]
[1777475548600,39.22,76149.32,164.5,0.15504,0.00018,7.94779]
[1777475550614,39.26,76156.75,164.5,0.15662,0.00018,8.0019]
[1777475551319,39.26,76156.75,164.5,0.15662,0.00018,8.0019]
[1777475551395,39.26,76156.75,164.5,0.15662,0.00018,8.0019]
[1777475551711,39.27,76160.74,164.5,0.15732,0.00018,8.02187]
[1777475556098,39.35,76161.93,164.5,0.15806,0.00018,8.04678]
[1777475556656,39.37,76159.64,164.5,0.15777,0.00018,8.03673]
[1777475559869,39.4,76163.36,164.5,0.15861,0.00018,8.06517]
[1777475560684,39.42,76164.55,164.5,0.15895,0.00018,8.07654]
[1777475561691,39.44,76171.79,164.5,0.1604,0.00019,8.12548]
[1777475562698,39.45,76179.85,164.5,0.16199,0.00019,8.17881]
[1777475563705,39.45,76186.88,164.5,0.16331,0.00019,8.22291]
[1777475564729,39.45,76186.88,164.5,0.16331,0.00019,8.22291]
[1777475564712,39.45,76177.78,164.5,0.16161,0.00019,8.1663]
[1777475565082,39.45,76177.78,164.5,0.16161,0.00019,8.1663]
[1777475565559,39.45,76177.78,164.5,0.16161,0.00019,8.1663]
[1777475565586,39.45,76177.78,164.5,0.16161,0.00019,8.1663]
[1777475565718,39.45,76180.43,164.5,0.16212,0.00019,8.18327]
[1777475567156,39.46,76179.31,164.5,0.16193,0.00019,8.17669]
[1777475567267,39.46,76179.31,164.5,0.16193,0.00019,8.17669]
[1777475567491,39.46,76179.31,164.5,0.16193,0.00019,8.17669]
[1777475567516,39.46,76179.31,164.5,0.16193,0.00019,8.17669]
[1777475568532,39.46,76179.31,164.5,0.16194,0.00019,8.1771]
[1777475568576,39.46,76179.31,164.5,0.16194,0.00019,8.1771]
[1777475569727,39.46,76182.58,164.5,0.16256,0.00019,8.19792]
[1777475574492,39.47,76186.72,164.5,0.16338,0.00019,8.22517]
[1777475574571,39.47,76186.72,164.5,0.16338,0.00019,8.22517]
[1777475574744,39.47,76186.72,164.5,0.16338,0.00019,8.22517]
[1777475574668,39.47,76187.77,164.5,0.1636,0.00019,8.2324]
[1777475575248,39.47,76187.77,164.5,0.1636,0.00019,8.2324]
[1777475575648,39.47,76192.97,164.5,0.16459,0.00019,8.26529]
[1777475576191,39.47,76192.97,164.5,0.16459,0.00019,8.26529]
[1777475576612,39.47,76192.97,164.5,0.16459,0.00019,8.26529]
[1777475576635,39.47,76192.97,164.5,0.16459,0.00019,8.26529]
[1777475577873,39.48,76201.65,164.5,0.16624,0.00019,8.31984]
[1777475577974,39.48,76201.65,164.5,0.16624,0.00019,8.31984]
[1777475579056,39.48,76202.98,164.5,0.1665,0.00019,8.32852]
[1777475579640,39.48,76202.98,164.5,0.1665,0.00019,8.32852]
[1777475580772,39.52,76201.81,164.5,0.16653,0.00019,8.32927]
[1777475581014,39.52,76201.81,164.5,0.16653,0.00019,8.32927]
[1777475582110,39.54,76201.55,164.5,0.1666,0.00019,8.33137]
[1777475582211,39.54,76199.09,164.5,0.16613,0.00019,8.31606]
[1777475586999,39.54,76195.43,164.5,0.16549,0.00019,8.29485]
[1777475587166,39.54,76195.43,164.5,0.16549,0.00019,8.29485]
[1777475587821,39.55,76194.08,164.5,0.16525,0.00019,8.28708]
[1777475587877,39.55,76194.08,164.5,0.16525,0.00019,8.28708]
[1777475587967,39.55,76194.08,164.5,0.16525,0.00019,8.28708]
[1777475589176,39.55,76196.81,164.5,0.16578,0.00019,8.30445]
[1777475589221,39.55,76196.48,164.5,0.16572,0.00019,8.30239]
[1777475589875,39.55,76196.48,164.5,0.16572,0.00019,8.30239]
[1777475590694,39.55,76198.5,164.5,0.16612,0.00019,8.31555]
[1777475593729,39.55,76198.43,164.5,0.16612,0.00019,8.31553]
[1777475594363,39.55,76198.05,164.5,0.16605,0.00019,8.31317]
[1777475594463,39.55,76198.05,164.5,0.16605,0.00019,8.31317]
[1777475594510,39.55,76198.05,164.5,0.16605,0.00019,8.31317]
[1777475594689,39.55,76198.05,164.5,0.16605,0.00019,8.31317]
[1777475594774,39.55,76198.05,164.5,0.16605,0.00019,8.31317]
[1777475594758,39.56,76201.35,164.5,0.16669,0.00019,8.33427]
[1777475594877,39.56,76201.35,164.5,0.16669,0.00019,8.33427]
[1777475595476,39.56,76201.35,164.5,0.16669,0.00019,8.33427]
[1777475597030,39.56,76204.6,164.5,0.16732,0.00019,8.35482]
[1777475597769,39.56,76204.6,164.5,0.16732,0.00019,8.35482]
[1777475598538,39.56,76206.54,164.5,0.16769,0.00019,8.36722]
[1777475599172,39.58,76204.92,164.5,0.16749,0.00019,8.36043]
[1777475599398,39.58,76204.92,164.5,0.16749,0.00019,8.36043]
[1777475599753,39.58,76204.92,164.5,0.16749,0.00019,8.36043]
[1777475599749,39.59,76204.3,164.5,0.16747,0.00019,8.35978]
[1777475600117,39.59,76204.3,164.5,0.16747,0.00019,8.35978]
[1777475600352,39.59,76204.3,164.5,0.16747,0.00019,8.35978]
[1777475600585,39.59,76211.75,164.5,0.1689,0.00019,8.40651]
[1777475601013,39.59,76211.75,164.5,0.1689,0.00019,8.40651]
[1777475601017,39.59,76211.75,164.5,0.1689,0.00019,8.40651]
[1777475601174,39.59,76211.75,164.5,0.1689,0.00019,8.40651]
[1777475601663,39.61,76219.16,164.5,0.17044,0.00019,8.45625]
[1777475602130,39.61,76227.2,164.5,0.17198,0.00019,8.50613]
[1777475604745,39.63,76226.21,164.5,0.1719,0.00019,8.50329]
[1777475604871,39.63,76226.22,164.5,0.17191,0.00019,8.50366]
[1777475604872,39.63,76226.22,164.5,0.17191,0.00019,8.50366]
[1777475605050,39.63,76226.22,164.5,0.17191,0.00019,8.50366]
[1777475605154,39.63,76226.22,164.5,0.17191,0.00019,8.50366]
[1777475605249,39.63,76216.2,164.5,0.16998,0.00019,8.44152]
[1777475606005,39.63,76208.66,164.5,0.16855,0.00019,8.39494]
[1777475606977,39.63,76208.66,164.5,0.16855,0.00019,8.39494]
[1777475606995,39.63,76208.66,164.5,0.16855,0.00019,8.39494]
[1777475607028,39.63,76208.66,164.5,0.16855,0.00019,8.39494]
[1777475607042,39.63,76208.66,164.5,0.16855,0.00019,8.39494]
[1777475607611,39.67,76209.94,164.5,0.16901,0.00019,8.40991]
[1777475607993,39.67,76209.94,164.5,0.16901,0.00019,8.40991]
[1777475608169,39.67,76209.94,164.5,0.16901,0.00019,8.40991]
[1777475608311,39.67,76227.02,164.5,0.1723,0.00019,8.51602]
[1777475608998,39.67,76227.02,164.5,0.1723,0.00019,8.51602]
[1777475609113,39.67,76227.02,164.5,0.1723,0.00019,8.51602]
[1777475609215,39.67,76222.11,164.5,0.17135,0.00019,8.48561]
[1777475613101,39.67,76221.34,164.5,0.1711,0.00019,8.4734]
[1777475613969,39.67,76220.8,164.5,0.171,0.00019,8.47006]
[1777475614158,39.67,76220.8,164.5,0.171,0.00019,8.47006]
[1777475614211,39.67,76220.8,164.5,0.171,0.00019,8.47006]
[1777475614240,39.67,76220.8,164.5,0.171,0.00019,8.47006]
[1777475614507,39.67,76220.8,164.5,0.171,0.00019,8.47006]
[1777475614810,39.68,76215.21,164.5,0.16998,0.00019,8.43721]
[1777475615549,39.68,76199.68,164.5,0.16704,0.00019,8.34126]
[1777475615934,39.68,76199.68,164.5,0.16704,0.00019,8.34126]
[1777475615967,39.68,76199.68,164.5,0.16704,0.00019,8.34126]
[1777475616365,39.68,76199.68,164.5,0.16704,0.00019,8.34126]
[1777475618543,39.69,76192.82,164.5,0.16576,0.00019,8.29921]
[1777475618638,39.69,76192.82,164.5,0.16576,0.00019,8.29921]
[1777475618804,39.69,76192.82,164.5,0.16576,0.00019,8.29921]
[1777475618866,39.69,76193.23,164.5,0.16585,0.00019,8.30211]
[1777475618894,39.69,76193.23,164.5,0.16585,0.00019,8.30211]
[1777475619970,39.69,76189.37,164.5,0.16513,0.00019,8.27838]
[1777475620985,39.69,76189.33,164.5,0.16513,0.00019,8.27837]
[1777475621100,39.69,76189.33,164.5,0.16513,0.00019,8.27837]
[1777475621181,39.69,76189.33,164.5,0.16513,0.00019,8.27837]
[1777475621792,39.69,76189.33,164.5,0.16513,0.00019,8.27837]
[1777475621617,39.69,76191.13,164.5,0.16548,0.00019,8.28994]
[1777475621950,39.69,76191.13,164.5,0.16548,0.00019,8.28994]
[1777475622124,39.69,76191.13,164.5,0.16548,0.00019,8.28994]
[1777475622269,39.69,76191.13,164.5,0.16548,0.00019,8.28994]
[1777475622332,39.69,76191.13,164.5,0.16548,0.00019,8.28994]
[1777475622721,39.69,76210.94,164.5,0.16924,0.00019,8.41311]
[1777475624600,39.69,76214.27,164.5,0.16988,0.00019,8.43374]
[1777475625638,39.72,76212.58,164.5,0.16969,0.00019,8.42753]
[1777475626325,39.72,76214.5,164.5,0.17006,0.00019,8.43962]
[1777475626772,39.72,76214.5,164.5,0.17006,0.00019,8.43962]
[1777475626382,39.73,76217.83,164.5,0.17076,0.00019,8.46213]
[1777475627204,39.73,76219.98,164.5,0.17117,0.00019,8.47543]
[1777475627923,39.73,76219.98,164.5,0.17117,0.00019,8.47543]
[1777475629274,39.73,76220.24,164.5,0.17123,0.00019,8.4772]
[1777475629306,39.73,76220.24,164.5,0.17123,0.00019,8.4772]
[1777475629317,39.73,76220.24,164.5,0.17123,0.00019,8.4772]
[1777475629412,39.73,76220.24,164.5,0.17123,0.00019,8.4772]
[1777475629677,39.73,76220.53,164.5,0.17129,0.00019,8.47928]
[1777475630498,39.73,76220.53,164.5,0.17129,0.00019,8.47928]
[1777475630692,39.73,76227.09,164.5,0.17256,0.00019,8.52017]
[1777475631706,39.73,76227.09,164.5,0.17256,0.00019,8.52017]
[1777475631799,39.73,76227.09,164.5,0.17256,0.00019,8.52017]
[1777475631802,39.73,76233.04,164.5,0.17372,0.00019,8.55721]
[1777475632362,39.73,76233.04,164.5,0.17372,0.00019,8.55721]
[1777475634531,39.73,76227.29,164.5,0.17262,0.00019,8.52188]
[1777475640779,39.74,76227.01,164.5,0.17261,0.00019,8.52178]
[1777475642237,39.75,76219.66,164.5,0.17123,0.00019,8.47716]
[1777475642394,39.75,76219.66,164.5,0.17123,0.00019,8.47716]
[1777475642495,39.75,76213.61,164.5,0.17008,0.00019,8.44006]
[1777475646345,39.75,76221.98,164.5,0.17173,0.00019,8.49323]
[1777475648168,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648179,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648194,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648232,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648379,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648503,39.76,76226.31,164.5,0.17257,0.00019,8.52028]
[1777475648548,39.77,76234.5,164.5,0.17424,0.00019,8.57346]
[1777475649479,39.77,76234.5,164.5,0.17424,0.00019,8.57346]
[1777475649797,39.77,76245.81,164.5,0.17644,0.0002,8.64342]
[1777475649986,39.77,76245.81,164.5,0.17644,0.0002,8.64342]
[1777475650221,39.77,76245.81,164.5,0.17644,0.0002,8.64342]
[1777475650367,39.77,76245.81,164.5,0.17644,0.0002,8.64342]
[1777475650653,39.77,76252.29,164.5,0.17771,0.0002,8.68347]
[1777475651128,39.77,76252.29,164.5,0.17771,0.0002,8.68347]
[1777475652325,39.77,76255.61,164.5,0.17837,0.0002,8.70411]
[1777475652936,39.77,76254.81,164.5,0.17822,0.0002,8.69934]
[1777475652949,39.77,76254.81,164.5,0.17822,0.0002,8.69934]
[1777475653254,39.77,76254.81,164.5,0.17822,0.0002,8.69934]
[1777475653310,39.77,76254.81,164.5,0.17822,0.0002,8.69934]
[1777475653618,39.77,76254.81,164.5,0.17822,0.0002,8.69934]
[1777475655520,39.77,76246.78,164.5,0.17665,0.0002,8.64996]
[1777475655981,39.77,76244.39,164.5,0.17619,0.0002,8.63532]
[1777475659228,39.78,76246.34,164.5,0.17658,0.0002,8.64765]
[1777475659325,39.78,76246.34,164.5,0.17658,0.0002,8.64765]
[1777475659616,39.78,76246.34,164.5,0.17658,0.0002,8.64765]
[1777475663346,39.78,76241.74,164.5,0.17569,0.00019,8.61976]
[1777475663405,39.78,76241.74,164.5,0.17569,0.00019,8.61976]
[1777475664254,39.78,76241.16,164.5,0.17559,0.00019,8.61632]
[1777475669523,39.78,76240.3,164.5,0.17544,0.00019,8.6118]
[1777475669539,39.78,76240.3,164.5,0.17544,0.00019,8.6118]
[1777475669615,39.78,76240.3,164.5,0.17544,0.00019,8.6118]
[1777475669634,39.78,76240.3,164.5,0.17544,0.00019,8.6118]
[1777475669750,39.78,76240.3,164.5,0.17544,0.00019,8.6118]
[1777475670634,39.78,76243.81,164.5,0.17613,0.0002,8.63359]
[1777475670878,39.78,76242.0,164.5,0.17578,0.00019,8.62255]
[1777475670980,39.78,76242.0,164.5,0.17578,0.00019,8.62255]
[1777475671189,39.78,76242.0,164.5,0.17578,0.00019,8.62255]
[1777475671521,39.78,76235.39,164.5,0.17437,0.00019,8.57366]
[1777475672528,39.78,76226.36,164.5,0.17263,0.00019,8.51795]
[1777475673520,39.78,76226.36,164.5,0.17263,0.00019,8.51795]
[1777475675549,39.79,76220.28,164.5,0.17147,0.00019,8.48072]
[1777475677501,39.79,76220.2,164.5,0.17146,0.00019,8.48036]
[1777475678431,39.79,76219.94,164.5,0.17141,0.00019,8.4789]
[1777475678555,39.79,76219.94,164.5,0.17141,0.00019,8.4789]
[1777475678694,39.79,76219.94,164.5,0.17141,0.00019,8.4789]
[1777475678758,39.79,76219.94,164.5,0.17141,0.00019,8.4789]
[1777475678798,39.79,76219.94,164.5,0.17141,0.00019,8.4789]
[1777475678837,39.79,76218.36,164.5,0.17112,0.00019,8.46928]
[1777475679577,39.79,76212.41,164.5,0.16998,0.00019,8.43253]
[1777475684317,39.79,76211.07,164.5,0.16973,0.00019,8.42452]
[1777475684537,39.79,76211.07,164.5,0.16973,0.00019,8.42452]
[1777475684751,39.79,76211.07,164.5,0.16973,0.00019,8.42452]
[1777475688698,39.79,76208.95,164.5,0.16934,0.00019,8.41174]
[1777475688711,39.79,76208.95,164.5,0.16934,0.00019,8.41174]
[1777475688780,39.79,76208.95,164.5,0.16934,0.00019,8.41174]
[1777475688848,39.79,76209.07,164.5,0.16936,0.00019,8.41257]
[1777475689408,39.79,76209.07,164.5,0.16936,0.00019,8.41257]
[1777475689649,39.79,76216.86,164.5,0.17086,0.00019,8.46092]
[1777475689935,39.79,76216.86,164.5,0.17086,0.00019,8.46092]
[1777475690079,39.79,76216.86,164.5,0.17086,0.00019,8.46092]
[1777475690434,39.79,76216.86,164.5,0.17086,0.00019,8.46092]
[1777475690707,39.79,76216.86,164.5,0.17086,0.00019,8.46092]
[1777475692249,39.79,76216.49,164.5,0.1708,0.00019,8.45895]
[1777475694227,39.8,76218.02,164.5,0.1711,0.00019,8.46873]
[1777475694628,39.8,76218.02,164.5,0.1711,0.00019,8.46873]
[1777475694634,39.8,76218.02,164.5,0.1711,0.00019,8.46873]
[1777475694791,39.8,76218.02,164.5,0.1711,0.00019,8.46873]
[1777475694821,39.8,76218.02,164.5,0.1711,0.00019,8.46873]
[1777475694985,39.8,76220.66,164.5,0.17161,0.00019,8.48519]
[1777475695393,39.8,76220.66,164.5,0.17161,0.00019,8.48519]
[1777475695637,39.8,76220.66,164.5,0.17161,0.00019,8.48519]
[1777475695690,39.8,76230.41,164.5,0.17349,0.00019,8.5455]
[1777475696698,39.8,76235.96,164.5,0.17457,0.00019,8.5798]
[1777475698570,39.8,76236.91,164.5,0.17475,0.00019,8.58566]
[1777475699282,39.8,76235.06,164.5,0.17439,0.00019,8.57425]
[1777475700163,39.8,76236.95,164.5,0.17476,0.00019,8.58593]
[1777475700795,39.8,76236.95,164.5,0.17476,0.00019,8.58593]
[1777475700797,39.8,76236.95,164.5,0.17476,0.00019,8.58593]
[1777475700884,39.8,76236.95,164.5,0.17476,0.00019,8.58593]
[1777475700880,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701028,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701078,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701126,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701137,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701787,39.8,76231.43,164.5,0.17369,0.00019,8.55188]
[1777475701741,39.8,76219.32,164.5,0.17136,0.00019,8.47713]
[1777475702364,39.8,76219.32,164.5,0.17136,0.00019,8.47713]
[1777475702430,39.8,76219.32,164.5,0.17136,0.00019,8.47713]
[1777475702747,39.8,76211.31,164.5,0.16983,0.00019,8.4278]
[1777475703970,39.8,76211.22,164.5,0.16982,0.00019,8.42745]
[1777475704026,39.8,76211.22,164.5,0.16982,0.00019,8.42745]
[1777475707188,39.8,76215.01,164.5,0.17056,0.00019,8.45145]
[1777475710158,39.81,76211.65,164.5,0.16994,0.00019,8.43126]
[1777475711550,39.81,76210.48,164.5,0.16972,0.00019,8.42424]
[1777475712366,39.81,76209.87,164.5,0.16961,0.00019,8.42068]
[1777475712386,39.81,76209.87,164.5,0.16961,0.00019,8.42068]
[1777475712509,39.81,76209.87,164.5,0.16961,0.00019,8.42068]
[1777475712630,39.81,76209.87,164.5,0.16961,0.00019,8.42068]
[1777475712821,39.81,76209.87,164.5,0.16961,0.00019,8.42068]
[1777475712910,39.81,76202.56,164.5,0.16823,0.00019,8.37574]
[1777475713617,39.81,76202.56,164.5,0.16823,0.00019,8.37574]
[1777475713837,39.81,76196.89,164.5,0.16716,0.00019,8.34082]
[1777475713916,39.81,76196.89,164.5,0.16716,0.00019,8.34082]
[1777475714062,39.81,76196.89,164.5,0.16716,0.00019,8.34082]
[1777475714171,39.81,76196.89,164.5,0.16716,0.00019,8.34082]
[1777475714782,39.81,76196.89,164.5,0.16716,0.00019,8.34082]
[1777475714880,39.81,76188.61,164.5,0.16561,0.00019,8.28979]
[1777475715397,39.81,76188.61,164.5,0.16561,0.00019,8.28979]
[1777475715406,39.81,76188.61,164.5,0.16561,0.00019,8.28979]
[1777475715477,39.81,76188.61,164.5,0.16561,0.00019,8.28979]
[1777475716143,39.81,76189.71,164.5,0.16582,0.00019,8.29681]
[1777475716157,39.81,76189.71,164.5,0.16582,0.00019,8.29681]
[1777475716645,39.81,76189.71,164.5,0.16582,0.00019,8.29681]
[1777475716706,39.81,76189.71,164.5,0.16582,0.00019,8.29681]
[1777475716858,39.81,76183.97,164.5,0.16475,0.00019,8.26134]
[1777475718722,39.81,76183.08,164.5,0.16458,0.00019,8.2559]
[1777475719142,39.81,76179.38,164.5,0.1639,0.00019,8.23309]
[1777475719505,39.81,76179.38,164.5,0.1639,0.00019,8.23309]
[1777475719762,39.81,76179.38,164.5,0.1639,0.00019,8.23309]
[1777475720382,39.81,76179.6,164.5,0.16394,0.00019,8.23455]
[1777475720453,39.81,76179.6,164.5,0.16394,0.00019,8.23455]
[1777475721176,39.81,76179.56,164.5,0.16394,0.00019,8.2344]
[1777475721268,39.81,76179.56,164.5,0.16394,0.00019,8.2344]
[1777475723103,39.81,76177.96,164.5,0.16364,0.00019,8.22471]
[1777475724515,39.81,76177.69,164.5,0.1636,0.00019,8.22315]
[1777475724534,39.81,76177.69,164.5,0.1636,0.00019,8.22315]
[1777475724583,39.81,76177.69,164.5,0.1636,0.00019,8.22315]
[1777475724914,39.81,76187.59,164.5,0.16545,0.00019,8.28447]
[1777475725028,39.81,76187.59,164.5,0.16545,0.00019,8.28447]
[1777475725043,39.81,76187.59,164.5,0.16545,0.00019,8.28447]
[1777475725145,39.81,76187.59,164.5,0.16545,0.00019,8.28447]
[1777475725921,39.81,76193.23,164.5,0.16651,0.00019,8.31935]
[1777475726661,39.81,76193.23,164.5,0.16651,0.00019,8.31935]
[1777475727342,39.81,76193.23,164.5,0.16651,0.00019,8.31934]
[1777475727549,39.81,76193.23,164.5,0.16651,0.00019,8.31934]
[1777475727575,39.81,76205.95,164.5,0.16892,0.00019,8.39796]
[1777475728153,39.81,76205.95,164.5,0.16892,0.00019,8.39796]
[1777475728173,39.81,76205.95,164.5,0.16892,0.00019,8.39796]
[1777475728696,39.81,76205.95,164.5,0.16892,0.00019,8.39796]
[1777475729001,39.82,76207.53,164.5,0.16922,0.00019,8.40792]
[1777475729408,39.82,76207.53,164.5,0.16922,0.00019,8.40792]
[1777475731916,39.82,76212.59,164.5,0.17019,0.00019,8.43934]
[1777475731927,39.82,76213.27,164.5,0.17021,0.00019,8.43577]
[1777475732381,39.82,76213.27,164.5,0.17021,0.00019,8.43577]
[1777475733333,39.82,76215.12,164.5,0.17057,0.00019,8.44736]
[1777475733416,39.82,76220.27,164.5,0.17155,0.00019,8.47915]
[1777475734917,39.82,76220.27,164.5,0.17155,0.00019,8.47915]
[1777475735269,39.82,76223.76,164.5,0.17223,0.00019,8.50081]
[1777475735421,39.82,76223.76,164.5,0.17223,0.00019,8.50081]
[1777475737344,39.82,76233.4,164.5,0.1741,0.00019,8.56053]
[1777475738139,39.82,76233.4,164.5,0.1741,0.00019,8.56053]
[1777475738485,39.82,76233.4,164.5,0.1741,0.00019,8.56053]
[1777475738863,39.82,76233.4,164.5,0.1741,0.00019,8.56053]
[1777475739434,39.82,76233.85,164.5,0.17419,0.00019,8.56334]
[1777475739637,39.82,76233.85,164.5,0.17419,0.00019,8.56334]
[1777475739724,39.82,76233.85,164.5,0.17419,0.00019,8.56334]
[1777475739992,39.82,76237.29,164.5,0.17485,0.00019,8.58453]
[1777475740172,39.82,76237.29,164.5,0.17485,0.00019,8.58453]
[1777475741024,39.82,76240.97,164.5,0.17557,0.00019,8.6072]
[1777475743323,39.82,76238.34,164.5,0.17505,0.00019,8.59092]
[1777475743849,39.82,76238.34,164.5,0.17505,0.00019,8.59092]
[1777475743865,39.82,76238.34,164.5,0.17505,0.00019,8.59092]
[1777475744812,39.82,76240.1,164.5,0.1754,0.00019,8.60174]
[1777475745371,39.82,76243.45,164.5,0.17605,0.00019,8.62229]
[1777475745451,39.82,76248.86,164.5,0.1771,0.0002,8.6555]
[1777475746224,39.82,76248.86,164.5,0.1771,0.0002,8.6555]
[1777475746273,39.82,76248.86,164.5,0.1771,0.0002,8.6555]
[1777475746547,39.82,76248.86,164.5,0.1771,0.0002,8.6555]
[1777475746746,39.82,76246.35,164.5,0.17661,0.0002,8.64014]
[1777475748287,39.82,76256.35,164.5,0.17857,0.0002,8.70175]
[1777475749920,39.82,76256.35,164.5,0.17857,0.0002,8.70175]
[1777475750062,39.82,76257.02,164.5,0.17871,0.0002,8.7059]
[1777475750150,39.82,76257.02,164.5,0.17871,0.0002,8.7059]
[1777475750307,39.82,76257.02,164.5,0.17871,0.0002,8.7059]
[1777475750694,39.82,76257.02,164.5,0.17871,0.0002,8.7059]
[1777475750777,39.82,76257.02,164.5,0.17871,0.0002,8.7059]
[1777475751703,39.82,76261.59,164.5,0.17961,0.0002,8.73398]
[1777475751772,39.82,76261.59,164.5,0.17961,0.0002,8.73398]
[1777475751908,39.82,76261.59,164.5,0.17961,0.0002,8.73398]
[1777475751873,39.82,76274.2,164.5,0.1821,0.0002,8.81133]
[1777475752504,39.82,76274.2,164.5,0.1821,0.0002,8.81133]
[1777475752539,39.82,76274.2,164.5,0.1821,0.0002,8.81133]
[1777475752663,39.82,76274.2,164.5,0.1821,0.0002,8.81133]
[1777475752747,39.82,76273.63,164.5,0.18199,0.0002,8.80785]
[1777475753393,39.82,76273.63,164.5,0.18199,0.0002,8.80785]
[1777475753760,39.82,76273.63,164.5,0.18199,0.0002,8.80785]
[1777475753857,39.82,76272.74,164.5,0.18181,0.0002,8.80243]
[1777475754214,39.82,76272.74,164.5,0.18181,0.0002,8.80243]
[1777475754658,39.82,76272.74,164.5,0.18181,0.0002,8.80243]
[1777475754742,39.82,76274.31,164.5,0.18213,0.0002,8.81211]
[1777475755589,39.82,76274.31,164.5,0.18213,0.0002,8.81211]
[1777475756122,39.82,76273.53,164.5,0.18197,0.0002,8.80734]
[1777475756532,39.82,76273.53,164.5,0.18197,0.0002,8.80734]
[1777475757945,39.82,76270.93,164.5,0.18145,0.0002,8.79129]
[1777475759494,39.82,76270.44,164.5,0.18135,0.0002,8.7882]
[1777475763184,39.82,76264.24,164.5,0.18011,0.0002,8.74978]
[1777475766599,39.82,76265.41,164.5,0.18034,0.0002,8.7569]
[1777475766812,39.82,76265.41,164.5,0.18034,0.0002,8.7569]
[1777475766874,39.82,76265.41,164.5,0.18034,0.0002,8.7569]
[1777475766983,39.82,76266.11,164.5,0.18048,0.0002,8.76111]
[1777475767658,39.82,76266.11,164.5,0.18048,0.0002,8.76111]
[1777475767699,39.82,76266.17,164.5,0.18049,0.0002,8.76159]
[1777475769227,39.82,76271.52,164.5,0.18156,0.0002,8.79454]
[1777475770617,39.82,76271.52,164.5,0.18156,0.0002,8.79454]
[1777475770665,39.82,76271.52,164.5,0.18156,0.0002,8.79454]
[1777475771975,39.82,76277.03,164.5,0.18266,0.0002,8.82849]
[1777475772296,39.82,76277.03,164.5,0.18266,0.0002,8.82849]
[1777475773058,39.82,76277.58,164.5,0.18277,0.0002,8.83188]
[1777475773905,39.82,76277.58,164.5,0.18277,0.0002,8.83188]
[1777475774446,39.82,76276.7,164.5,0.1826,0.0002,8.8265]
[1777475775295,39.82,76279.1,164.5,0.18307,0.0002,8.84123]
[1777475777108,39.82,76282.33,164.5,0.18372,0.0002,8.86103]
[1777475777194,39.82,76282.33,164.5,0.18372,0.0002,8.86103]
[1777475777390,39.82,76282.33,164.5,0.18372,0.0002,8.86103]
[1777475777431,39.82,76281.7,164.5,0.18359,0.0002,8.85715]
[1777475778201,39.82,76281.7,164.5,0.18359,0.0002,8.85715]
[1777475778289,39.82,76281.44,164.5,0.18354,0.0002,8.85554]
[1777475779817,39.82,76281.44,164.5,0.18354,0.0002,8.85554]
[1777475779914,39.82,76284.06,164.5,0.18407,0.0002,8.87172]
[1777475780523,39.82,76284.06,164.5,0.18407,0.0002,8.87172]
[1777475780777,39.82,76284.06,164.5,0.18407,0.0002,8.87172]
[1777475781247,39.82,76283.29,164.5,0.18392,0.0002,8.86714]
[1777475782814,39.82,76283.38,164.5,0.18394,0.0002,8.86769]
[1777475785303,39.82,76282.69,164.5,0.18382,0.0002,8.864]
[1777475789141,39.83,76284.67,164.5,0.18423,0.0002,8.87653]
[1777475790411,39.83,76282.58,164.5,0.18381,0.0002,8.86384]
[1777475790670,39.83,76282.58,164.5,0.18381,0.0002,8.86384]
[1777475790711,39.83,76282.58,164.5,0.18381,0.0002,8.86384]
[1777475790941,39.83,76282.58,164.5,0.18381,0.0002,8.86384]
[1777475791601,39.83,76284.31,164.5,0.18417,0.0002,8.87472]
[1777475791940,39.83,76284.31,164.5,0.18417,0.0002,8.87472]
[1777475791651,39.83,76296.3,164.5,0.18647,0.0002,8.94033]
[1777475792559,39.83,76296.3,164.5,0.18647,0.0002,8.94033]
[1777475792617,39.83,76296.3,164.5,0.18647,0.0002,8.94033]
[1777475792951,39.83,76296.3,164.5,0.18647,0.0002,8.94033]
[1777475792658,39.83,76294.04,164.5,0.18601,0.0002,8.92654]
[1777475793340,39.83,76294.04,164.5,0.18601,0.0002,8.92654]
[1777475793637,39.83,76294.04,164.5,0.18601,0.0002,8.92654]
[1777475799437,39.83,76292.56,164.5,0.1857,0.0002,8.91707]
[1777475804601,39.82,76293.78,164.5,0.18593,0.0002,8.92411]
[1777475805129,39.82,76293.09,164.5,0.18579,0.0002,8.91979]
[1777475805663,39.82,76293.09,164.5,0.18579,0.0002,8.91979]
[1777475810405,39.82,76290.89,164.5,0.18533,0.0002,8.90591]
[1777475810514,39.82,76293.91,164.5,0.18594,0.0002,8.92433]
[1777475815974,39.83,76291.4,164.5,0.1855,0.0002,8.91087]
[1777475818643,39.84,76287.41,164.5,0.18477,0.0002,8.8886]
[1777475819443,39.85,76288.7,164.5,0.18506,0.0002,8.8976]
[1777475823732,39.87,76286.85,164.5,0.18482,0.0002,8.89017]
[1777475824614,39.88,76297.77,164.5,0.18706,0.0002,8.95806]
[1777475827571,39.88,76299.69,164.5,0.18745,0.0002,8.96981]
[1777475827687,39.88,76299.69,164.5,0.18745,0.0002,8.96981]
[1777475829655,39.88,76305.3,164.5,0.18859,0.0002,9.00403]
[1777475832815,39.88,76312.66,164.5,0.19008,0.0002,9.04875]
[1777475833890,39.88,76320.05,164.5,0.19159,0.00021,9.09365]
[1777475834130,39.88,76320.05,164.5,0.19159,0.00021,9.09365]
[1777475834149,39.88,76320.05,164.5,0.19159,0.00021,9.09365]
[1777475834247,39.88,76320.05,164.5,0.19159,0.00021,9.09365]
[1777475834270,39.88,76320.05,164.5,0.19159,0.00021,9.09365]
[1777475835132,39.88,76321.38,164.5,0.19186,0.00021,9.10159]
[1777475835309,39.88,76321.38,164.5,0.19186,0.00021,9.10159]
[1777475835311,39.88,76321.38,164.5,0.19186,0.00021,9.10159]
[1777475835988,39.87,76327.77,164.5,0.19317,0.00021,9.14029]
[1777475837959,39.87,76333.98,164.5,0.19444,0.00021,9.17756]
[1777475842564,39.87,76337.51,164.5,0.19513,0.00021,9.19794]
[1777475847781,39.86,76339.67,164.5,0.19552,0.00021,9.20932]
[1777475848048,39.86,76339.67,164.5,0.19552,0.00021,9.20932]
[1777475849169,39.85,76337.59,164.5,0.19508,0.00021,9.19643]
[1777475850801,39.85,76329.91,164.5,0.19347,0.00021,9.14928]
[1777475852636,39.85,76328.55,164.5,0.19306,0.00021,9.13275]
[1777475853687,39.85,76326.4,164.5,0.19261,0.00021,9.11949]
[1777475853715,39.85,76326.4,164.5,0.19261,0.00021,9.11949]
[1777475853725,39.85,76326.4,164.5,0.19261,0.00021,9.11949]
[1777475853985,39.85,76323.92,164.5,0.1921,0.00021,9.10422]
[1777475857173,39.84,76319.31,164.5,0.19112,0.00021,9.07525]
[1777475857850,39.84,76319.76,164.5,0.1912,0.00021,9.07781]
[1777475859155,39.84,76318.88,164.5,0.19102,0.00021,9.07227]
[1777475861286,39.84,76318.54,164.5,0.19094,0.00021,9.06986]
[1777475861293,39.84,76318.54,164.5,0.19094,0.00021,9.06986]
[1777475861878,39.84,76319.24,164.5,0.19107,0.00021,9.07385]
[1777475863355,39.84,76320.8,164.5,0.19138,0.00021,9.08307]
[1777475863893,39.83,76321.93,164.5,0.19161,0.00021,9.08977]
[1777475865405,39.83,76319.78,164.5,0.19116,0.00021,9.07648]
[1777475865410,39.83,76319.78,164.5,0.19116,0.00021,9.07648]
[1777475865907,39.83,76319.55,164.5,0.1911,0.00021,9.0749]
[1777475866067,39.83,76319.55,164.5,0.1911,0.00021,9.0749]
[1777475869626,39.83,76318.47,164.5,0.19086,0.00021,9.06776]
[1777475869935,39.83,76321.77,164.5,0.19152,0.00021,9.08733]
[1777475871329,39.83,76322.44,164.5,0.19165,0.00021,9.09115]
[1777475873272,39.82,76330.27,164.5,0.19325,0.00021,9.1385]
[1777475877755,39.82,76328.26,164.5,0.19281,0.00021,9.12546]
[1777475879795,39.82,76327.95,164.5,0.19273,0.00021,9.12309]
[1777475883788,39.81,76321.74,164.5,0.19143,0.00021,9.08451]
[1777475889075,39.81,76319.6,164.5,0.19096,0.00021,9.07081]
[1777475890220,39.81,76322.51,164.5,0.19156,0.00021,9.08843]
[1777475890230,39.81,76322.51,164.5,0.19156,0.00021,9.08843]
[1777475892736,39.81,76327.94,164.5,0.19267,0.00021,9.12122]
[1777475894240,39.8,76329.15,164.5,0.19291,0.00021,9.12841]
[1777475896290,39.8,76326.22,164.5,0.19229,0.00021,9.11021]
[1777475901323,39.8,76322.11,164.5,0.19142,0.00021,9.08435]
[1777475902661,39.8,76316.18,164.5,0.19019,0.0002,9.04787]
[1777475903351,39.8,76316.18,164.5,0.19019,0.0002,9.04787]
[1777475906516,39.8,76314.49,164.5,0.18984,0.0002,9.03741]
[1777475906588,39.8,76314.49,164.5,0.18984,0.0002,9.03741]
[1777475907375,39.79,76313.27,164.5,0.18959,0.0002,9.02983]
[1777475911229,39.79,76306.17,164.5,0.18802,0.0002,8.97833]
[1777475916265,39.79,76305.49,164.5,0.18788,0.0002,8.97421]
[1777475917631,39.79,76305.49,164.5,0.18788,0.0002,8.97421]
[1777475920645,39.79,76305.75,164.5,0.18793,0.0002,8.97582]
[1777475920656,39.79,76305.75,164.5,0.18793,0.0002,8.97582]
[1777475920727,39.79,76305.75,164.5,0.18793,0.0002,8.97582]
[1777475921042,39.79,76305.21,164.5,0.18782,0.0002,8.97253]
[1777475922778,39.79,76301.2,164.5,0.187,0.0002,8.94773]
[1777475924119,39.79,76292.2,164.5,0.18516,0.0002,8.89214]
[1777475927344,39.79,76286.16,164.5,0.18393,0.0002,8.85456]
[1777475932532,39.78,76288.42,164.5,0.18436,0.0002,8.86778]
[1777475934587,39.78,76286.6,164.5,0.18398,0.0002,8.85611]
[1777475934793,39.78,76286.6,164.5,0.18398,0.0002,8.85611]
[1777475934795,39.78,76286.6,164.5,0.18398,0.0002,8.85611]
[1777475935724,39.78,76286.8,164.5,0.18402,0.0002,8.85718]
[1777475935748,39.78,76281.0,164.5,0.18285,0.0002,8.82145]
[1777475936306,39.78,76281.0,164.5,0.18285,0.0002,8.82145]
[1777475936315,39.78,76281.0,164.5,0.18285,0.0002,8.82145]
[1777475937125,39.78,76275.17,164.5,0.18168,0.0002,8.78556]
[1777475937324,39.78,76275.17,164.5,0.18168,0.0002,8.78556]
[1777475937377,39.78,76275.17,164.5,0.18168,0.0002,8.78556]
[1777475937922,39.78,76275.17,164.5,0.18168,0.0002,8.78556]
[1777475938108,39.78,76265.7,164.5,0.1798,0.0002,8.72732]
[1777475938536,39.78,76265.7,164.5,0.1798,0.0002,8.72732]
[1777475938543,39.78,76265.7,164.5,0.1798,0.0002,8.72732]
[1777475938567,39.78,76265.7,164.5,0.1798,0.0002,8.72732]
[1777475938823,39.78,76265.7,164.5,0.1798,0.0002,8.72732]
[1777475939193,39.78,76261.41,164.5,0.17895,0.0002,8.70095]
[1777475939427,39.78,76254.58,164.5,0.17761,0.0002,8.65889]
[1777475941623,39.78,76253.95,164.5,0.17748,0.0002,8.65489]
[1777475944141,39.78,76246.82,164.5,0.17608,0.0002,8.61086]
[1777475945178,39.78,76246.4,164.5,0.176,0.0002,8.60827]
[1777475945397,39.78,76246.4,164.5,0.176,0.0002,8.60827]
[1777475946120,39.78,76240.5,164.5,0.17485,0.00019,8.57193]
[1777475952098,39.78,76242.35,164.5,0.17522,0.00019,8.58356]
[1777475952373,39.78,76246.53,164.5,0.17603,0.0002,8.6094]
[1777475953102,39.78,76246.53,164.5,0.17603,0.0002,8.6094]
[1777475953740,39.78,76249.93,164.5,0.17671,0.0002,8.63053]
[1777475954327,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475954371,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475954429,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475954474,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475954575,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475954816,39.78,76250.67,164.5,0.17685,0.0002,8.63506]
[1777475955544,39.78,76262.01,164.5,0.17908,0.0002,8.70502]
[1777475961038,39.78,76265.68,164.5,0.17981,0.0002,8.72772]
[1777475962941,39.78,76266.4,164.5,0.17996,0.0002,8.73215]
[1777475964337,39.78,76264.46,164.5,0.17957,0.0002,8.7202]
[1777475965616,39.78,76277.74,164.5,0.18221,0.0002,8.80185]
[1777475970651,39.78,76279.53,164.5,0.18256,0.0002,8.81245]
[1777475971265,39.78,76279.53,164.5,0.18256,0.0002,8.81245]
[1777475971346,39.78,76279.53,164.5,0.18256,0.0002,8.81245]
[1777475972443,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972598,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972644,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972717,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972808,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972833,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972853,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972904,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972928,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475972989,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475973068,39.78,76283.26,164.5,0.18318,0.0002,8.82717]
[1777475973151,39.78,76269.01,164.5,0.18033,0.0002,8.73939]
[1777475973446,39.78,76269.01,164.5,0.18033,0.0002,8.73939]
[1777475973575,39.78,76269.01,164.5,0.18033,0.0002,8.73939]
[1777475973612,39.78,76269.01,164.5,0.18033,0.0002,8.73939]
[1777475973902,39.77,76244.77,164.5,0.17549,0.0002,8.58812]
[1777475974587,39.77,76244.77,164.5,0.17549,0.0002,8.58812]
[1777475975156,39.77,76244.77,164.5,0.17549,0.0002,8.58812]
[1777475974954,39.77,76234.51,164.5,0.1735,0.00019,8.52479]
[1777475976943,39.77,76234.08,164.5,0.17341,0.00019,8.52205]
[1777475980169,39.77,76234.3,164.5,0.17344,0.00019,8.52316]
[1777475981472,39.77,76228.95,164.5,0.1724,0.00019,8.48996]
[1777475984921,39.77,76229.78,164.5,0.17256,0.00019,8.49494]
[1777475985009,39.76,76233.87,164.5,0.17335,0.00019,8.52015]
[1777475985979,39.77,76239.17,164.5,0.17438,0.00019,8.55295]
[1777475986240,39.77,76239.17,164.5,0.17438,0.00019,8.55295]
[1777475986486,39.77,76239.17,164.5,0.17438,0.00019,8.55295]
[1777475986776,39.77,76244.11,164.5,0.17535,0.0002,8.58347]
[1777475989252,39.77,76241.58,164.5,0.17485,0.00019,8.56785]
[1777475994005,39.77,76243.17,164.5,0.17516,0.0002,8.57772]
[1777475994371,39.77,76243.92,164.5,0.17531,0.0002,8.58235]
[1777475995158,39.77,76235.94,164.5,0.17376,0.00019,8.53307]
[1777475995838,39.77,76229.69,164.5,0.17255,0.00019,8.4945]
[1777476000874,39.77,76231.81,164.5,0.17297,0.00019,8.50803]
[1777476003224,39.77,76232.99,164.5,0.1732,0.00019,8.51545]
[1777476003246,39.77,76232.99,164.5,0.1732,0.00019,8.51545]
[1777476003338,39.77,76232.99,164.5,0.1732,0.00019,8.51545]
[1777476005338,39.77,76238.43,164.5,0.17426,0.00019,8.54892]
[1777476010866,39.77,76239.09,164.5,0.17437,0.00019,8.55248]
[1777476016077,39.76,76239.09,164.5,0.17435,0.00019,8.55198]
[1777476017993,39.76,76232.53,164.5,0.17307,0.00019,8.51119]
[1777476022506,39.76,76232.76,164.5,0.17311,0.00019,8.51242]
[1777476027773,39.76,76230.49,164.5,0.17266,0.00019,8.49807]
[1777476034110,39.76,76234.9,164.5,0.17337,0.00019,8.5166]
[1777476039141,39.75,76235.99,164.5,0.17357,0.00019,8.52301]
[1777476044181,39.75,76235.81,164.5,0.17352,0.00019,8.52146]
[1777476044599,39.75,76235.81,164.5,0.17352,0.00019,8.52146]
[1777476045188,39.75,76230.39,164.5,0.17247,0.00019,8.48791]
[1777476050223,39.75,76234.94,164.5,0.17335,0.00019,8.51585]
[1777476051704,39.75,76238.45,164.5,0.17402,0.00019,8.53745]
[1777476052786,39.75,76239.9,164.5,0.1743,0.00019,8.54629]
[1777476052880,39.75,76239.9,164.5,0.1743,0.00019,8.54629]
[1777476053244,39.75,76240.97,164.5,0.17451,0.00019,8.55281]
[1777476053445,39.75,76240.97,164.5,0.17451,0.00019,8.55281]
[1777476056173,39.75,76244.33,164.5,0.17517,0.0002,8.57362]
[1777476057494,39.75,76245.76,164.5,0.17544,0.0002,8.58245]
[1777476057597,39.75,76245.76,164.5,0.17544,0.0002,8.58245]
[1777476058548,39.75,76242.58,164.5,0.17482,0.00019,8.5628]
[1777476060227,39.75,76242.58,164.5,0.17482,0.00019,8.5628]
[1777476060259,39.75,76242.85,164.5,0.17488,0.0002,8.56446]
[1777476060492,39.75,76242.85,164.5,0.17488,0.0002,8.56446]
[1777476062190,39.75,76242.74,164.5,0.17485,0.00019,8.56378]
[1777476062265,39.75,76243.36,164.5,0.17498,0.0002,8.56764]
[1777476063050,39.75,76243.36,164.5,0.17498,0.0002,8.56764]
[1777476064386,39.75,76239.59,164.5,0.17424,0.00019,8.54428]
[1777476065796,39.75,76237.5,164.5,0.17383,0.00019,8.53137]
[1777476066217,39.75,76237.5,164.5,0.17383,0.00019,8.53137]
[1777476066805,39.75,76233.05,164.5,0.17296,0.00019,8.50371]
[1777476067124,39.75,76233.05,164.5,0.17296,0.00019,8.50371]
[1777476067176,39.75,76233.05,164.5,0.17296,0.00019,8.50371]
[1777476067201,39.75,76219.85,164.5,0.17042,0.00019,8.42215]
[1777476068275,39.75,76212.66,164.5,0.16905,0.00019,8.37777]
[1777476069761,39.75,76210.35,164.5,0.16861,0.00019,8.36348]
[1777476071270,39.75,76210.3,164.5,0.1686,0.00019,8.36339]
[1777476071372,39.75,76203.0,164.5,0.16722,0.00019,8.31835]
[1777476073324,39.75,76202.04,164.5,0.16704,0.00019,8.3125]
[1777476073909,39.75,76202.04,164.5,0.16704,0.00019,8.3125]
[1777476074286,39.75,76200.94,164.5,0.16684,0.00019,8.30587]
[1777476074971,39.75,76193.55,164.5,0.16545,0.00019,8.26038]
[1777476075622,39.75,76188.27,164.5,0.16446,0.00019,8.22769]
[1777476076804,39.75,76188.27,164.5,0.16446,0.00019,8.22769]
[1777476076810,39.75,76188.27,164.5,0.16446,0.00019,8.22769]
[1777476077437,39.75,76189.17,164.5,0.16464,0.00019,8.23355]
[1777476079728,39.76,76188.4,164.5,0.16451,0.00019,8.22935]
[1777476082025,39.76,76185.82,164.5,0.16404,0.00019,8.21395]
[1777476082609,39.76,76185.0,164.5,0.16391,0.00019,8.20949]
[1777476084556,39.77,76185.09,164.5,0.16394,0.00019,8.21067]
[1777476084740,39.77,76185.09,164.5,0.16394,0.00019,8.21067]
[1777476084877,39.77,76180.73,164.5,0.16313,0.00019,8.18369]
[1777476086078,39.77,76174.53,164.5,0.16199,0.00019,8.14566]
[1777476086813,39.77,76174.53,164.5,0.16199,0.00019,8.14566]
[1777476088970,39.77,76181.68,164.5,0.16333,0.00019,8.19043]
[1777476093529,39.77,76185.36,164.5,0.16391,0.00019,8.20544]
[1777476095914,39.77,76188.39,164.5,0.16449,0.00019,8.2245]
[1777476095968,39.77,76188.57,164.5,0.16452,0.00019,8.2257]
[1777476101530,39.77,76185.0,164.5,0.16385,0.00019,8.20349]
[1777476103639,39.77,76183.07,164.5,0.16349,0.00019,8.19152]
[1777476104128,39.77,76183.07,164.5,0.16349,0.00019,8.19152]
[1777476104159,39.77,76182.13,164.5,0.16332,0.00019,8.18591]
[1777476104482,39.77,76182.13,164.5,0.16332,0.00019,8.18591]
[1777476107476,39.78,76185.1,164.5,0.1639,0.00019,8.20494]
[1777476112062,39.78,76188.14,164.5,0.1645,0.00019,8.22496]
[1777476113383,39.79,76186.39,164.5,0.16419,0.00019,8.21471]
[1777476113678,39.79,76184.98,164.5,0.16394,0.00019,8.20628]
[1777476114421,39.79,76184.98,164.5,0.16394,0.00019,8.20628]
[1777476115791,39.79,76182.84,164.5,0.16354,0.00019,8.19314]
[1777476115976,39.79,76180.66,164.5,0.16314,0.00019,8.17991]
[1777476116443,39.79,76180.66,164.5,0.16314,0.00019,8.17991]
[1777476116699,39.79,76179.27,164.5,0.16288,0.00019,8.17131]
[1777476117403,39.79,76179.27,164.5,0.16288,0.00019,8.17131]
[1777476117409,39.79,76179.27,164.5,0.16288,0.00019,8.17131]
[1777476117413,39.79,76179.27,164.5,0.16288,0.00019,8.17131]
[1777476117706,39.79,76177.13,164.5,0.16249,0.00019,8.15822]
[1777476121498,39.79,76175.96,164.5,0.16227,0.00019,8.15111]
[1777476121554,39.79,76175.96,164.5,0.16227,0.00019,8.15111]
[1777476121571,39.79,76175.96,164.5,0.16227,0.00019,8.15111]
[1777476121734,39.79,76180.65,164.5,0.16315,0.00019,8.18018]
[1777476125761,39.79,76186.54,164.5,0.16427,0.00019,8.21721]
[1777476127289,39.79,76186.54,164.5,0.16427,0.00019,8.21721]
[1777476127776,39.8,76188.23,164.5,0.16459,0.00019,8.22787]
[1777476129073,39.8,76188.23,164.5,0.16459,0.00019,8.22787]
[1777476129442,39.8,76188.95,164.5,0.16474,0.00019,8.23288]
[1777476134362,39.8,76190.47,164.5,0.16507,0.00019,8.24357]
[1777476136772,39.81,76196.44,164.5,0.1662,0.00019,8.28073]
[1777476138853,39.81,76204.03,164.5,0.16766,0.00019,8.3284]
[1777476139742,39.81,76204.03,164.5,0.16766,0.00019,8.3284]
[1777476144895,39.81,76204.48,164.5,0.16777,0.00019,8.33196]
[1777476146402,39.81,76203.59,164.5,0.1676,0.00019,8.32647]
[1777476147364,39.81,76202.27,164.5,0.16735,0.00019,8.31839]
[1777476148794,39.81,76200.88,164.5,0.16709,0.00019,8.30976]
[1777476148925,39.81,76201.68,164.5,0.16724,0.00019,8.31468]
[1777476150950,39.81,76201.35,164.5,0.16718,0.00019,8.31279]
[1777476151052,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476151545,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476151606,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476151756,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476151889,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476152058,39.82,76203.61,164.5,0.16749,0.00019,8.3188]
[1777476152124,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476152860,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476152965,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476153040,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476153072,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476153351,39.82,76210.46,164.5,0.1688,0.00019,8.36126]
[1777476153234,39.82,76217.49,164.5,0.17015,0.00019,8.40476]
[1777476153934,39.82,76217.49,164.5,0.17015,0.00019,8.40476]
[1777476153988,39.82,76217.49,164.5,0.17015,0.00019,8.40476]
[1777476153993,39.82,76217.49,164.5,0.17015,0.00019,8.40476]
[1777476154279,39.82,76229.02,164.5,0.17236,0.00019,8.47596]
[1777476154969,39.82,76219.41,164.5,0.17051,0.00019,8.4166]
[1777476157160,39.82,76218.72,164.5,0.17038,0.00019,8.41236]
[1777476157990,39.82,76225.11,164.5,0.17161,0.00019,8.45184]
[1777476159094,39.82,76225.11,164.5,0.17161,0.00019,8.45184]
[1777476160191,39.82,76222.07,164.5,0.17103,0.00019,8.43305]
[1777476160228,39.82,76213.88,164.5,0.16946,0.00019,8.38249]
[1777476161073,39.82,76213.88,164.5,0.16946,0.00019,8.38249]
[1777476166213,39.82,76215.95,164.5,0.16986,0.00019,8.39562]
[1777476172088,39.82,76217.19,164.5,0.17011,0.00019,8.40358]
[1777476175109,39.82,76211.76,164.5,0.16908,0.00019,8.37018]
[1777476175640,39.82,76211.76,164.5,0.16908,0.00019,8.37018]
[1777476175645,39.82,76211.76,164.5,0.16908,0.00019,8.37018]
[1777476176129,39.82,76211.76,164.5,0.16908,0.00019,8.37018]
[1777476176325,39.82,76211.76,164.5,0.16908,0.00019,8.37018]
[1777476178522,39.82,76216.9,164.5,0.17007,0.00019,8.40215]
[1777476182368,39.82,76217.25,164.5,0.17014,0.00019,8.40444]
[1777476183166,39.82,76208.17,164.5,0.16841,0.00019,8.34849]
[1777476184634,39.82,76205.11,164.5,0.16783,0.00019,8.3297]
[1777476185498,39.82,76204.39,164.5,0.1677,0.00019,8.3254]
[1777476186216,39.82,76204.39,164.5,0.1677,0.00019,8.3254]
[1777476187065,39.82,76201.99,164.5,0.16724,0.00019,8.31053]
[1777476187194,39.83,76202.51,164.5,0.16734,0.00019,8.31391]
[1777476188921,39.82,76206.28,164.5,0.16806,0.00019,8.33717]
[1777476188933,39.82,76206.28,164.5,0.16806,0.00019,8.33717]
[1777476189208,39.82,76208.08,164.5,0.1684,0.00019,8.34822]
[1777476190284,39.82,76208.08,164.5,0.1684,0.00019,8.34822]
[1777476190844,39.83,76209.49,164.5,0.16867,0.00019,8.35705]
[1777476191222,39.83,76210.38,164.5,0.16884,0.00019,8.36265]
[1777476196257,39.82,76210.46,164.5,0.16884,0.00019,8.36269]
[1777476198638,39.82,76210.59,164.5,0.16886,0.00019,8.36331]
[1777476200016,39.82,76210.77,164.5,0.1689,0.00019,8.36434]
[1777476201272,39.82,76212.17,164.5,0.16916,0.00019,8.37289]
[1777476201292,39.82,76212.96,164.5,0.16931,0.00019,8.37767]
[1777476202928,39.82,76213.02,164.5,0.16932,0.00019,8.37812]
[1777476203306,39.82,76205.42,164.5,0.16788,0.00019,8.33126]
[1777476204313,39.82,76199.08,164.5,0.16668,0.00019,8.29224]
[1777476204987,39.82,76199.08,164.5,0.16668,0.00019,8.29224]
[1777476205320,39.82,76199.35,164.5,0.16674,0.00019,8.2941]
[1777476207685,39.82,76199.57,164.5,0.16678,0.00019,8.29545]
[1777476208605,39.82,76198.35,164.5,0.16655,0.00019,8.28791]
[1777476208610,39.82,76198.35,164.5,0.16655,0.00019,8.28791]
[1777476208612,39.82,76198.35,164.5,0.16655,0.00019,8.28791]
[1777476208620,39.82,76198.35,164.5,0.16655,0.00019,8.28791]
[1777476208768,39.82,76198.35,164.5,0.16655,0.00019,8.28791]
[1777476209348,39.82,76190.88,164.5,0.16514,0.00019,8.24176]
[1777476210355,39.82,76182.57,164.5,0.16358,0.00019,8.19046]
[1777476213607,39.83,76182.84,164.5,0.16352,0.00019,8.18443]
[1777476213723,39.83,76182.84,164.5,0.16352,0.00019,8.18443]
[1777476215462,39.83,76184.95,164.5,0.16393,0.00019,8.19774]
[1777476221392,39.83,76184.95,164.5,0.16394,0.00019,8.1983]
[1777476227177,39.83,76184.47,164.5,0.16388,0.00019,8.19601]
[1777476230495,39.84,76190.11,164.5,0.16495,0.00019,8.23132]
[1777476232610,39.84,76191.51,164.5,0.16521,0.00019,8.24004]
[1777476233468,39.84,76191.68,164.5,0.16525,0.00019,8.24115]
[1777476239725,39.84,76193.32,164.5,0.16556,0.00019,8.25158]
[1777476241173,39.84,76193.05,164.5,0.16551,0.00019,8.24996]
[1777476241187,39.84,76198.35,164.5,0.16652,0.00019,8.28274]
[1777476242376,39.84,76198.35,164.5,0.16652,0.00019,8.28274]
[1777476241572,39.84,76206.44,164.5,0.16805,0.00019,8.33269]
[1777476242579,39.84,76206.28,164.5,0.16802,0.00019,8.33183]
[1777476247038,39.84,76204.6,164.5,0.1677,0.00019,8.32129]
[1777476247319,39.84,76204.6,164.5,0.1677,0.00019,8.32129]
[1777476247416,39.84,76204.6,164.5,0.1677,0.00019,8.32129]
[1777476247407,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247548,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247577,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247735,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247784,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247909,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476247929,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476248139,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476248219,39.84,76211.92,164.5,0.16909,0.00019,8.36632]
[1777476248421,39.84,76220.53,164.5,0.17074,0.00019,8.41964]
[1777476248722,39.84,76220.53,164.5,0.17074,0.00019,8.41964]
[1777476249081,39.84,76220.53,164.5,0.17074,0.00019,8.41964]
[1777476249182,39.84,76232.54,164.5,0.17306,0.00019,8.49379]
[1777476250099,39.84,76239.42,164.5,0.1744,0.00019,8.53649]
[1777476251167,39.84,76239.42,164.5,0.1744,0.00019,8.53649]
[1777476252650,39.84,76233.58,164.5,0.17328,0.00019,8.50088]
[1777476254361,39.84,76233.58,164.5,0.17328,0.00019,8.50088]
[1777476254422,39.84,76233.58,164.5,0.17328,0.00019,8.50088]
[1777476254666,39.84,76230.7,164.5,0.17273,0.00019,8.4833]
[1777476254926,39.84,76230.7,164.5,0.17273,0.00019,8.4833]
[1777476255400,39.84,76230.03,164.5,0.1726,0.00019,8.47928]
[1777476255671,39.84,76224.94,164.5,0.17162,0.00019,8.44789]
[1777476256559,39.84,76224.94,164.5,0.17162,0.00019,8.44789]
[1777476256678,39.84,76219.47,164.5,0.17057,0.00019,8.41413]
[1777476258692,39.84,76228.62,164.5,0.17233,0.00019,8.47056]
[1777476264130,39.84,76228.26,164.5,0.17225,0.00019,8.46811]
[1777476268762,39.84,76221.1,164.5,0.17087,0.00019,8.42377]
[1777476273451,39.84,76223.08,164.5,0.17113,0.00019,8.4279]
[1777476273983,39.84,76221.05,164.5,0.17074,0.00019,8.41539]
[1777476273997,39.84,76221.05,164.5,0.17074,0.00019,8.41539]
[1777476274040,39.84,76221.05,164.5,0.17074,0.00019,8.41539]
[1777476274393,39.84,76214.05,164.5,0.1694,0.00019,8.37227]
[1777476274618,39.84,76214.05,164.5,0.1694,0.00019,8.37227]
[1777476274735,39.84,76214.05,164.5,0.1694,0.00019,8.37227]
[1777476275329,39.84,76205.95,164.5,0.16786,0.00019,8.32241]
[1777476276303,39.84,76205.95,164.5,0.16786,0.00019,8.32241]
[1777476277803,39.84,76200.57,164.5,0.16684,0.00019,8.28936]
[1777476279005,39.85,76202.04,164.5,0.16713,0.00019,8.29878]
[1777476279586,39.85,76205.92,164.5,0.16787,0.00019,8.32287]
[1777476280496,39.85,76205.92,164.5,0.16787,0.00019,8.32287]
[1777476280846,39.85,76217.03,164.5,0.17,0.00019,8.39154]
[1777476285388,39.85,76213.62,164.5,0.16935,0.00019,8.37076]
[1777476285755,39.85,76215.6,164.5,0.16973,0.00019,8.38305]
[1777476285790,39.85,76215.6,164.5,0.16973,0.00019,8.38305]
[1777476285799,39.85,76215.6,164.5,0.16973,0.00019,8.38305]
[1777476286116,39.85,76215.6,164.5,0.16973,0.00019,8.38305]
[1777476286123,39.85,76224.99,164.5,0.17154,0.00019,8.4412]
[1777476286890,39.85,76234.14,164.5,0.17331,0.00019,8.4976]
[1777476290407,39.85,76238.45,164.5,0.17416,0.00019,8.52443]
[1777476290509,39.85,76238.59,164.5,0.17418,0.00019,8.52533]
[1777476290926,39.85,76238.59,164.5,0.17418,0.00019,8.52533]
[1777476290941,39.85,76238.59,164.5,0.17418,0.00019,8.52533]
[1777476291064,39.85,76238.59,164.5,0.17418,0.00019,8.52533]
[1777476291926,39.85,76247.98,164.5,0.17602,0.0002,8.58337]
[1777476294261,39.86,76250.81,164.5,0.17664,0.0002,8.6028]
[1777476295705,39.86,76250.88,164.5,0.17667,0.0002,8.6036]
[1777476297161,39.87,76247.38,164.5,0.17599,0.0002,8.58218]
[1777476297272,39.87,76247.38,164.5,0.17599,0.0002,8.58218]
[1777476297458,39.87,76247.27,164.5,0.17597,0.0002,8.58165]
[1777476298125,39.87,76247.27,164.5,0.17597,0.0002,8.58165]
[1777476298243,39.87,76247.27,164.5,0.17597,0.0002,8.58165]
[1777476298516,39.87,76239.15,164.5,0.17439,0.00019,8.53165]
[1777476299531,39.87,76230.88,164.5,0.17278,0.00019,8.48059]
[1777476299587,39.87,76230.88,164.5,0.17278,0.00019,8.48059]
[1777476299696,39.87,76230.88,164.5,0.17278,0.00019,8.48059]
[1777476299767,39.87,76230.88,164.5,0.17278,0.00019,8.48059]
[1777476300418,39.87,76230.88,164.5,0.17278,0.00019,8.48059]
[1777476301549,39.86,76223.3,164.5,0.17131,0.00019,8.43377]
[1777476301693,39.86,76223.3,164.5,0.17131,0.00019,8.43377]
[1777476301776,39.86,76223.3,164.5,0.17131,0.00019,8.43377]
[1777476302497,39.86,76214.66,164.5,0.16965,0.00019,8.38048]
[1777476303005,39.86,76208.98,164.5,0.16857,0.00019,8.34545]
[1777476305021,39.87,76214.08,164.5,0.16955,0.00019,8.37706]
[1777476307524,39.87,76215.1,164.5,0.16975,0.00019,8.38349]
[1777476312193,39.87,76217.34,164.5,0.17018,0.00019,8.39748]
[1777476316685,39.87,76215.95,164.5,0.16992,0.00019,8.38907]
[1777476322140,39.87,76214.37,164.5,0.16963,0.00019,8.37964]
[1777476323076,39.87,76214.37,164.5,0.16963,0.00019,8.37964]
[1777476326169,39.87,76207.53,164.5,0.16833,0.00019,8.33775]
[1777476331204,39.87,76210.76,164.5,0.16884,0.00019,8.35004]
[1777476333943,39.87,76211.86,164.5,0.16906,0.00019,8.35699]
[1777476333951,39.87,76211.86,164.5,0.16906,0.00019,8.35699]
[1777476334109,39.87,76211.86,164.5,0.16906,0.00019,8.35699]
[1777476339260,39.88,76209.89,164.5,0.1687,0.00019,8.34532]
[1777476341061,39.88,76210.99,164.5,0.16891,0.00019,8.3522]
[1777476344901,39.88,76207.57,164.5,0.16827,0.00019,8.33151]
[1777476345262,39.88,76207.57,164.5,0.16827,0.00019,8.33151]
[1777476345628,39.88,76203.14,164.5,0.16743,0.00019,8.3043]
[1777476351005,39.88,76208.4,164.5,0.16845,0.00019,8.33733]
[1777476351212,39.88,76208.4,164.5,0.16845,0.00019,8.33733]
[1777476355625,39.89,76207.99,164.5,0.16839,0.00019,8.3353]
[1777476359966,39.89,76207.5,164.5,0.16831,0.00019,8.33269]
[1777476360514,39.89,76207.5,164.5,0.16831,0.00019,8.33269]
[1777476360519,39.89,76207.5,164.5,0.16831,0.00019,8.33269]
[1777476360560,39.89,76213.41,164.5,0.16944,0.00019,8.36923]
[1777476361361,39.89,76213.41,164.5,0.16944,0.00019,8.36923]
[1777476363230,39.89,76222.54,164.5,0.17119,0.00019,8.42557]
[1777476363280,39.89,76222.54,164.5,0.17119,0.00019,8.42557]
[1777476363302,39.89,76222.54,164.5,0.17119,0.00019,8.42557]
[1777476363944,39.89,76226.18,164.5,0.17189,0.00019,8.44797]
[1777476366411,39.89,76228.93,164.5,0.17242,0.00019,8.46479]
[1777476367509,39.89,76229.76,164.5,0.17257,0.00019,8.46984]
[1777476369811,39.89,76227.16,164.5,0.17207,0.00019,8.45364]
[1777476370967,39.89,76226.85,164.5,0.172,0.00019,8.45168]
[1777476370986,39.89,76226.85,164.5,0.172,0.00019,8.45168]
[1777476371230,39.89,76226.85,164.5,0.172,0.00019,8.45168]
[1777476372491,39.89,76218.28,164.5,0.17035,0.00019,8.3988]
[1777476376518,39.89,76223.35,164.5,0.17133,0.00019,8.43007]
[1777476376941,39.89,76223.35,164.5,0.17133,0.00019,8.43007]
[1777476382560,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476382852,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383005,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383302,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383481,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383501,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383548,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383550,39.89,76221.4,164.5,0.17095,0.00019,8.41797]
[1777476383568,39.89,76231.08,164.5,0.17282,0.00019,8.47759]
[1777476384140,39.89,76231.08,164.5,0.17282,0.00019,8.47759]
[1777476384324,39.89,76231.08,164.5,0.17282,0.00019,8.47759]
[1777476384398,39.89,76231.08,164.5,0.17282,0.00019,8.47759]
[1777476384418,39.89,76231.08,164.5,0.17282,0.00019,8.47759]
[1777476384575,39.89,76237.84,164.5,0.17413,0.00019,8.51918]
[1777476385218,39.89,76237.84,164.5,0.17413,0.00019,8.51918]
[1777476385582,39.89,76246.8,164.5,0.17588,0.0002,8.57451]
[1777476385783,39.89,76246.8,164.5,0.17588,0.0002,8.57451]
[1777476386485,39.89,76246.8,164.5,0.17588,0.0002,8.57451]
[1777476386589,39.89,76250.5,164.5,0.17661,0.0002,8.5974]
[1777476388699,39.89,76250.66,164.5,0.17664,0.0002,8.59825]
[1777476389352,39.89,76250.66,164.5,0.17664,0.0002,8.59825]
[1777476389609,39.89,76251.82,164.5,0.17687,0.0002,8.60549]
[1777476389701,39.89,76251.82,164.5,0.17687,0.0002,8.60549]
[1777476389721,39.89,76251.82,164.5,0.17687,0.0002,8.60549]
[1777476389891,39.89,76251.82,164.5,0.17687,0.0002,8.60549]
[1777476390581,39.89,76251.82,164.5,0.17687,0.0002,8.60549]
[1777476390616,39.89,76261.19,164.5,0.17874,0.0002,8.66403]
[1777476390657,39.89,76261.19,164.5,0.17874,0.0002,8.66403]
[1777476390989,39.89,76261.19,164.5,0.17874,0.0002,8.66403]
[1777476392716,39.89,76264.8,164.5,0.17933,0.0002,8.67809]
[1777476393751,39.89,76264.8,164.5,0.17933,0.0002,8.67809]
[1777476395429,39.89,76262.44,164.5,0.17887,0.0002,8.66363]
[1777476395522,39.89,76262.44,164.5,0.17887,0.0002,8.66363]
[1777476395591,39.89,76262.44,164.5,0.17887,0.0002,8.66363]
[1777476395665,39.89,76262.1,164.5,0.1788,0.0002,8.66157]
[1777476396334,39.89,76256.51,164.5,0.1777,0.0002,8.62714]
[1777476397604,39.89,76250.37,164.5,0.17649,0.0002,8.58937]
[1777476400640,39.89,76248.35,164.5,0.17609,0.0002,8.57693]
[1777476400688,39.89,76249.35,164.5,0.17629,0.0002,8.58304]
[1777476400705,39.89,76250.13,164.5,0.17644,0.0002,8.5878]
[1777476402818,39.89,76250.09,164.5,0.17642,0.0002,8.58734]
[1777476403697,39.89,76248.91,164.5,0.17618,0.0002,8.57966]
[1777476407546,39.89,76248.2,164.5,0.17603,0.0002,8.57487]
[1777476412771,39.88,76249.24,164.5,0.17619,0.0002,8.5799]
[1777476417809,39.87,76253.48,164.5,0.17698,0.0002,8.6049]
[1777476419463,39.87,76253.48,164.5,0.17698,0.0002,8.6049]
[1777476421405,39.87,76252.71,164.5,0.17681,0.0002,8.59947]
[1777476421622,39.87,76252.97,164.5,0.17685,0.0002,8.60084]
[1777476422348,39.87,76252.97,164.5,0.17685,0.0002,8.60084]
[1777476423376,39.87,76255.26,164.5,0.1773,0.0002,8.61484]
[1777476424619,39.87,76256.99,164.5,0.17764,0.0002,8.62538]
[1777476424730,39.87,76256.92,164.5,0.17762,0.0002,8.62485]
[1777476425317,39.87,76256.92,164.5,0.17762,0.0002,8.62485]
[1777476425616,39.87,76256.92,164.5,0.17762,0.0002,8.62485]
[1777476425701,39.87,76258.39,164.5,0.17791,0.0002,8.63378]
[1777476426139,39.87,76258.39,164.5,0.17791,0.0002,8.63378]
[1777476426613,39.87,76258.39,164.5,0.17791,0.0002,8.63378]
[1777476426598,39.87,76264.84,164.5,0.17918,0.0002,8.67326]
[1777476427507,39.87,76264.84,164.5,0.17918,0.0002,8.67326]
[1777476429082,39.86,76265.12,164.5,0.17923,0.0002,8.67481]
[1777476432253,39.86,76266.72,164.5,0.17952,0.0002,8.68396]
[1777476432272,39.86,76266.72,164.5,0.17952,0.0002,8.68396]
[1777476432298,39.86,76266.72,164.5,0.17952,0.0002,8.68396]
[1777476432449,39.86,76266.72,164.5,0.17952,0.0002,8.68396]
[1777476434077,39.86,76262.28,164.5,0.17863,0.0002,8.6564]
[1777476434574,39.86,76262.28,164.5,0.17863,0.0002,8.6564]
[1777476437383,39.86,76258.23,164.5,0.17782,0.0002,8.6312]
[1777476437623,39.86,76260.57,164.5,0.17828,0.0002,8.64547]
[1777476438559,39.86,76260.57,164.5,0.17828,0.0002,8.64547]
[1777476439116,39.86,76262.48,164.5,0.17866,0.0002,8.65725]
[1777476444817,39.86,76263.69,164.5,0.1789,0.0002,8.66486]
[1777476444907,39.86,76263.69,164.5,0.1789,0.0002,8.66486]
[1777476445020,39.86,76263.69,164.5,0.1789,0.0002,8.66486]
[1777476445122,39.86,76263.79,164.5,0.17892,0.0002,8.6655]
[1777476448840,39.86,76263.65,164.5,0.17888,0.0002,8.66423]
[1777476449019,39.86,76263.65,164.5,0.17888,0.0002,8.66423]
[1777476449033,39.86,76264.46,164.5,0.17904,0.0002,8.66906]
[1777476450473,39.86,76269.83,164.5,0.18011,0.0002,8.70211]
[1777476456203,39.86,76269.8,164.5,0.17997,0.0002,8.69367]
[1777476457525,39.86,76269.8,164.5,0.17997,0.0002,8.69367]
[1777476457533,39.86,76269.8,164.5,0.17997,0.0002,8.69367]
[1777476459687,39.86,76269.5,164.5,0.17991,0.0002,8.69182]
[1777476459781,39.86,76271.66,164.5,0.18034,0.0002,8.70508]
[1777476460232,39.85,76266.71,164.5,0.17936,0.0002,8.67466]
[1777476465268,39.86,76264.91,164.5,0.17901,0.0002,8.66378]
[1777476468365,39.86,76264.56,164.5,0.17894,0.0002,8.66169]
[1777476469356,39.86,76264.06,164.5,0.17885,0.0002,8.65895]
[1777476469895,39.86,76259.82,164.5,0.17803,0.0002,8.63326]
[1777476472649,39.87,76258.3,164.5,0.17777,0.0002,8.62535]
[1777476472901,39.87,76257.74,164.5,0.17769,0.0002,8.62268]
[1777476473445,39.87,76257.74,164.5,0.17769,0.0002,8.62268]
[1777476474225,39.88,76257.39,164.5,0.17765,0.0002,8.62133]
[1777476474888,39.88,76254.91,164.5,0.17718,0.0002,8.60691]
[1777476475108,39.88,76254.91,164.5,0.17718,0.0002,8.60691]
[1777476475271,39.88,76254.91,164.5,0.17718,0.0002,8.60691]
[1777476475309,39.88,76254.91,164.5,0.17718,0.0002,8.60691]
[1777476475560,39.88,76254.91,164.5,0.17718,0.0002,8.60691]
[1777476475649,39.89,76252.41,164.5,0.17673,0.0002,8.59255]
[1777476476635,39.87,76242.78,164.5,0.17477,0.0002,8.53114]
[1777476477629,39.87,76235.47,164.5,0.1733,0.00019,8.48473]
[1777476479662,39.86,76234.62,164.5,0.17311,0.00019,8.47868]
[1777476481850,39.86,76230.42,164.5,0.17227,0.00019,8.45196]
[1777476483998,39.86,76226.48,164.5,0.17151,0.00019,8.4276]
[1777476484510,39.86,76226.48,164.5,0.17151,0.00019,8.4276]
[1777476486618,39.86,76225.16,164.5,0.17126,0.00019,8.41946]
[1777476488179,39.86,76221.0,164.5,0.17046,0.00019,8.39384]
[1777476491371,39.86,76218.27,164.5,0.16994,0.00019,8.37713]
[1777476492071,39.86,76218.51,164.5,0.16998,0.00019,8.37867]
[1777476492281,39.86,76218.51,164.5,0.16998,0.00019,8.37867]
[1777476493427,39.86,76215.43,164.5,0.1694,0.00019,8.35973]
[1777476494617,39.86,76211.08,164.5,0.16857,0.00019,8.33298]
[1777476496473,39.86,76208.59,164.5,0.1681,0.00019,8.31786]
[1777476501524,39.87,76208.09,164.5,0.16803,0.00019,8.31565]
[1777476506559,39.87,76208.84,164.5,0.1682,0.00019,8.32093]
[1777476507263,39.87,76208.84,164.5,0.1682,0.00019,8.32093]
[1777476512600,39.87,76213.65,164.5,0.16901,0.00019,8.34321]
[1777476513827,39.87,76213.51,164.5,0.16899,0.00019,8.34244]
[1777476514446,39.87,76213.51,164.5,0.16899,0.00019,8.34244]
[1777476514714,39.87,76221.34,164.5,0.17049,0.00019,8.39082]
[1777476515622,39.87,76226.7,164.5,0.17153,0.00019,8.42389]
[1777476517635,39.87,76232.69,164.5,0.17268,0.00019,8.46075]
[1777476521806,39.87,76234.16,164.5,0.17296,0.00019,8.4696]
[1777476522252,39.87,76234.16,164.5,0.17296,0.00019,8.4696]
[1777476522281,39.87,76234.16,164.5,0.17296,0.00019,8.4696]
[1777476522467,39.87,76234.16,164.5,0.17296,0.00019,8.4696]
[1777476522670,39.87,76239.27,164.5,0.17395,0.00019,8.501]
[1777476524685,39.87,76246.78,164.5,0.17542,0.0002,8.54727]
[1777476526790,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476526942,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476526995,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476527016,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476527509,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476527603,39.87,76246.49,164.5,0.17536,0.0002,8.54543]
[1777476527869,39.87,76246.32,164.5,0.17533,0.0002,8.54439]
[1777476527887,39.87,76246.32,164.5,0.17533,0.0002,8.54439]
[1777476529720,39.87,76240.54,164.5,0.17419,0.00019,8.50848]
[1777476531220,39.87,76237.76,164.5,0.17364,0.00019,8.49125]
[1777476535939,39.87,76240.65,164.5,0.17419,0.00019,8.50854]
[1777476538208,39.87,76240.32,164.5,0.17412,0.00019,8.50628]
[1777476540215,39.87,76240.82,164.5,0.17421,0.00019,8.50924]
[1777476540795,39.86,76240.38,164.5,0.17412,0.00019,8.5063]
[1777476542530,39.86,76239.7,164.5,0.17398,0.00019,8.50201]
[1777476543130,39.86,76239.33,164.5,0.17391,0.00019,8.49962]
[1777476543541,39.86,76239.33,164.5,0.17391,0.00019,8.49962]
[1777476544763,39.86,76238.49,164.5,0.17374,0.00019,8.49435]
[1777476550091,39.86,76235.68,164.5,0.17318,0.00019,8.47664]
[1777476550120,39.86,76235.68,164.5,0.17318,0.00019,8.47664]
[1777476552457,39.86,76229.92,164.5,0.17206,0.00019,8.44092]
[1777476557051,39.86,76235.5,164.5,0.17313,0.00019,8.4751]
[1777476560236,39.86,76236.39,164.5,0.1733,0.00019,8.48043]
[1777476565972,39.85,76239.12,164.5,0.17381,0.00019,8.49664]
[1777476571007,39.85,76235.7,164.5,0.17301,0.00019,8.46695]
[1777476571897,39.85,76235.7,164.5,0.17301,0.00019,8.46695]
[1777476575279,39.85,76230.81,164.5,0.17205,0.00019,8.43664]
[1777476581901,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582543,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582553,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582689,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582712,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582716,39.85,76229.55,164.5,0.17181,0.00019,8.42872]
[1777476582751,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476582848,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583026,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583096,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583151,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583210,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583269,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583311,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583534,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583617,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583730,39.85,76235.6,164.5,0.17297,0.00019,8.46593]
[1777476583772,39.85,76249.37,164.5,0.17566,0.0002,8.55074]
[1777476584135,39.85,76249.37,164.5,0.17566,0.0002,8.55074]
[1777476584564,39.85,76249.37,164.5,0.17566,0.0002,8.55074]
[1777476584787,39.85,76256.28,164.5,0.17702,0.0002,8.59322]
[1777476585152,39.85,76256.28,164.5,0.17702,0.0002,8.59322]
[1777476585485,39.85,76245.57,164.5,0.17491,0.0002,8.52716]
[1777476586006,39.85,76245.57,164.5,0.17491,0.0002,8.52716]
[1777476586624,39.85,76234.48,164.5,0.17275,0.00019,8.45879]
[1777476587585,39.85,76234.48,164.5,0.17275,0.00019,8.45879]
[1777476592855,39.85,76236.8,164.5,0.1732,0.00019,8.47294]
[1777476593678,39.85,76236.8,164.5,0.1732,0.00019,8.47294]
[1777476594563,39.84,76229.49,164.5,0.17173,0.00019,8.42645]
[1777476594876,39.84,76229.49,164.5,0.17173,0.00019,8.42645]
[1777476594952,39.84,76229.49,164.5,0.17173,0.00019,8.42645]
[1777476595146,39.84,76229.49,164.5,0.17173,0.00019,8.42645]
[1777476595379,39.84,76229.49,164.5,0.17173,0.00019,8.42645]
[1777476595476,39.84,76219.47,164.5,0.16981,0.00019,8.36485]
[1777476596042,39.84,76219.47,164.5,0.16981,0.00019,8.36485]
[1777476596378,39.84,76219.47,164.5,0.16981,0.00019,8.36485]
[1777476596475,39.84,76213.8,164.5,0.16873,0.00019,8.32993]
[1777476598684,39.84,76211.29,164.5,0.16825,0.00019,8.31455]
[1777476601116,39.84,76206.74,164.5,0.1674,0.00019,8.28688]
[1777476601320,39.84,76206.74,164.5,0.1674,0.00019,8.28688]
[1777476601691,39.84,76206.74,164.5,0.1674,0.00019,8.28688]
[1777476602396,39.85,76208.26,164.5,0.16769,0.00019,8.29643]
[1777476604294,39.85,76217.54,164.5,0.16947,0.00019,8.35397]
[1777476604413,39.85,76217.54,164.5,0.16947,0.00019,8.35397]
[1777476604611,39.85,76217.54,164.5,0.16947,0.00019,8.35397]
[1777476605832,39.85,76228.45,164.5,0.17158,0.00019,8.42142]
[1777476606253,39.85,76236.19,164.5,0.17308,0.00019,8.46913]
[1777476611720,39.85,76237.15,164.5,0.17325,0.00019,8.47481]
[1777476612028,39.85,76240.01,164.5,0.17381,0.00019,8.4923]
[1777476612154,39.85,76240.01,164.5,0.17381,0.00019,8.4923]
[1777476612175,39.85,76240.01,164.5,0.17381,0.00019,8.4923]
[1777476612262,39.85,76240.01,164.5,0.17381,0.00019,8.4923]
[1777476612317,39.85,76240.01,164.5,0.17381,0.00019,8.4923]
[1777476613071,39.85,76244.26,164.5,0.17463,0.0002,8.51848]
[1777476613076,39.85,76244.26,164.5,0.17463,0.0002,8.51848]
[1777476613720,39.85,76244.26,164.5,0.17463,0.0002,8.51848]
[1777476613821,39.84,76245.5,164.5,0.17487,0.0002,8.52605]
[1777476614418,39.84,76245.5,164.5,0.17487,0.0002,8.52605]
[1777476614476,39.85,76246.05,164.5,0.17498,0.0002,8.52947]
[1777476619627,39.84,76242.1,164.5,0.1742,0.00019,8.50469]
[1777476625525,39.84,76245.44,164.5,0.17483,0.0002,8.52462]
[1777476628761,39.84,76249.81,164.5,0.17567,0.0002,8.55099]
[1777476629934,39.83,76253.75,164.5,0.17643,0.0002,8.57491]
[1777476630017,39.83,76253.75,164.5,0.17643,0.0002,8.57491]
[1777476630240,39.83,76253.75,164.5,0.17643,0.0002,8.57491]
[1777476630508,39.83,76256.31,164.5,0.17693,0.0002,8.59047]
[1777476631428,39.83,76263.0,164.5,0.17811,0.0002,8.62307]
[1777476636463,39.81,76260.42,164.5,0.17748,0.0002,8.60355]
[1777476637667,39.81,76260.42,164.5,0.17748,0.0002,8.60355]
[1777476637715,39.81,76260.42,164.5,0.17748,0.0002,8.60355]
[1777476637791,39.81,76255.0,164.5,0.17641,0.0002,8.57018]
[1777476639215,39.8,76250.33,164.5,0.17541,0.0002,8.53895]
[1777476640369,39.79,76246.59,164.5,0.17463,0.0002,8.5144]
[1777476641434,39.79,76247.5,164.5,0.17481,0.0002,8.51989]
[1777476642198,39.79,76247.09,164.5,0.17472,0.0002,8.51724]
[1777476642224,39.79,76247.09,164.5,0.17472,0.0002,8.51724]
[1777476642750,39.79,76247.09,164.5,0.17472,0.0002,8.51724]
[1777476647826,39.77,76251.27,164.5,0.17543,0.0002,8.53942]
[1777476649548,39.77,76255.24,164.5,0.1762,0.0002,8.56359]
[1777476649559,39.77,76257.18,164.5,0.17657,0.0002,8.57537]
[1777476654684,39.77,76261.21,164.5,0.17736,0.0002,8.60006]
[1777476655090,39.77,76262.03,164.5,0.17752,0.0002,8.60507]
[1777476655635,39.77,76262.03,164.5,0.17752,0.0002,8.60507]
[1777476655659,39.77,76262.03,164.5,0.17752,0.0002,8.60507]
[1777476655700,39.77,76262.03,164.5,0.17752,0.0002,8.60507]
[1777476655810,39.77,76263.2,164.5,0.17775,0.0002,8.61222]
[1777476657433,39.77,76266.01,164.5,0.17831,0.0002,8.62963]
[1777476657464,39.77,76266.01,164.5,0.17831,0.0002,8.62963]
[1777476657709,39.77,76275.53,164.5,0.18021,0.0002,8.68831]
[1777476659735,39.77,76282.85,164.5,0.18167,0.0002,8.7333]
[1777476660523,39.77,76282.85,164.5,0.18167,0.0002,8.7333]
[1777476661069,39.77,76280.46,164.5,0.18118,0.0002,8.71809]
[1777476662142,39.77,76282.12,164.5,0.18151,0.0002,8.72827]
[1777476664967,39.76,76287.52,164.5,0.18259,0.0002,8.76128]
[1777476667189,39.76,76290.03,164.5,0.18309,0.0002,8.77652]
[1777476667204,39.76,76290.03,164.5,0.18309,0.0002,8.77652]
[1777476667299,39.76,76290.03,164.5,0.18309,0.0002,8.77652]
[1777476667686,39.76,76296.25,164.5,0.18434,0.0002,8.81477]
[1777476669326,39.76,76300.84,164.5,0.18527,0.0002,8.84294]
[1777476669327,39.76,76300.84,164.5,0.18527,0.0002,8.84294]
[1777476669700,39.76,76306.79,164.5,0.18648,0.0002,8.87939]
[1777476670402,39.76,76306.79,164.5,0.18648,0.0002,8.87939]
[1777476670523,39.76,76306.79,164.5,0.18648,0.0002,8.87939]
[1777476670707,39.76,76309.45,164.5,0.18703,0.0002,8.89577]
[1777476671592,39.76,76309.45,164.5,0.18703,0.0002,8.89577]
[1777476671714,39.76,76308.78,164.5,0.18689,0.0002,8.89158]
[1777476672727,39.76,76308.78,164.5,0.18689,0.0002,8.89158]
[1777476672883,39.76,76308.78,164.5,0.18689,0.0002,8.89158]
[1777476673122,39.76,76308.84,164.5,0.18689,0.0002,8.89171]
[1777476673657,39.76,76308.84,164.5,0.18689,0.0002,8.89171]
[1777476675255,39.76,76311.53,164.5,0.18743,0.0002,8.90769]
[1777476676834,39.76,76308.03,164.5,0.1867,0.0002,8.886]
[1777476676883,39.76,76308.2,164.5,0.18673,0.0002,8.8868]
[1777476681205,39.76,76305.57,164.5,0.18619,0.0002,8.87044]
[1777476681784,39.75,76303.13,164.5,0.18568,0.0002,8.85526]
[1777476682881,39.75,76303.13,164.5,0.18568,0.0002,8.85526]
[1777476683905,39.75,76304.18,164.5,0.18589,0.0002,8.8615]
[1777476686359,39.75,76300.07,164.5,0.18503,0.0002,8.8357]
[1777476686430,39.75,76300.07,164.5,0.18503,0.0002,8.8357]
[1777476686462,39.75,76300.07,164.5,0.18503,0.0002,8.8357]
[1777476686819,39.75,76294.47,164.5,0.18389,0.0002,8.80115]
[1777476688833,39.75,76288.69,164.5,0.18272,0.0002,8.76541]
[1777476693769,39.75,76287.05,164.5,0.18225,0.0002,8.74687]
[1777476696525,39.74,76283.11,164.5,0.18146,0.0002,8.72248]
[1777476698882,39.74,76282.59,164.5,0.18135,0.0002,8.71922]
[1777476701106,39.74,76274.26,164.5,0.17969,0.0002,8.66795]
[1777476701163,39.74,76274.26,164.5,0.17969,0.0002,8.66795]
[1777476702242,39.74,76276.83,164.5,0.1802,0.0002,8.68381]
[1777476704266,39.74,76277.06,164.5,0.18025,0.0002,8.68524]
[1777476704946,39.74,76275.23,164.5,0.17988,0.0002,8.67382]
[1777476709955,39.74,76272.76,164.5,0.17937,0.0002,8.65824]
[1777476713167,39.74,76274.97,164.5,0.17979,0.0002,8.67126]
[1777476719044,39.73,76274.73,164.5,0.17972,0.0002,8.66897]
[1777476720930,39.73,76274.73,164.5,0.17972,0.0002,8.66897]
[1777476724116,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724149,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724162,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724270,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724370,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724421,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724518,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724648,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724710,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476724815,39.73,76270.74,164.5,0.17891,0.0002,8.64391]
[1777476725036,39.73,76270.91,164.5,0.17893,0.0002,8.64458]
[1777476725085,39.73,76270.91,164.5,0.17893,0.0002,8.64458]
[1777476725379,39.73,76270.91,164.5,0.17893,0.0002,8.64458]
[1777476725619,39.73,76270.91,164.5,0.17893,0.0002,8.64458]
[1777476725884,39.73,76242.66,164.5,0.17336,0.0002,8.47022]
[1777476726121,39.73,76242.66,164.5,0.17336,0.0002,8.47022]
[1777476726297,39.73,76242.66,164.5,0.17336,0.0002,8.47022]
[1777476726409,39.73,76242.66,164.5,0.17336,0.0002,8.47022]
[1777476726556,39.73,76207.26,164.5,0.16654,0.00019,8.25123]
[1777476727769,39.73,76207.26,164.5,0.16654,0.00019,8.25123]
[1777476727784,39.73,76199.95,164.5,0.16517,0.00019,8.20631]
[1777476728152,39.73,76199.95,164.5,0.16517,0.00019,8.20631]
[1777476728686,39.73,76199.95,164.5,0.16517,0.00019,8.20631]
[1777476728823,39.73,76208.16,164.5,0.16673,0.00019,8.25736]
[1777476731236,39.73,76212.66,164.5,0.1676,0.00019,8.28554]
[1777476731886,39.73,76212.66,164.5,0.1676,0.00019,8.28554]
[1777476731926,39.73,76212.66,164.5,0.1676,0.00019,8.28554]
[1777476731954,39.74,76214.41,164.5,0.16798,0.00019,8.29797]
[1777476731986,39.74,76214.41,164.5,0.16798,0.00019,8.29797]
[1777476732784,39.74,76214.26,164.5,0.16796,0.00019,8.29718]
[1777476736362,39.75,76213.92,164.5,0.16791,0.00019,8.2955]
[1777476736410,39.75,76213.92,164.5,0.16791,0.00019,8.2955]
[1777476736417,39.75,76212.81,164.5,0.1677,0.00019,8.28863]
[1777476737691,39.75,76212.81,164.5,0.1677,0.00019,8.28863]
[1777476737771,39.75,76212.81,164.5,0.1677,0.00019,8.28863]
[1777476740494,39.75,76217.55,164.5,0.16862,0.00019,8.3184]
[1777476740516,39.75,76217.55,164.5,0.16862,0.00019,8.3184]
[1777476740794,39.75,76217.55,164.5,0.16862,0.00019,8.3184]
[1777476741251,39.75,76214.53,164.5,0.16805,0.00019,8.3]
[1777476741445,39.75,76214.53,164.5,0.16805,0.00019,8.3]
[1777476741493,39.75,76214.53,164.5,0.16805,0.00019,8.3]
[1777476741637,39.75,76213.13,164.5,0.16778,0.00019,8.2915]
[1777476742217,39.75,76208.08,164.5,0.16682,0.00019,8.26025]
[1777476743217,39.75,76208.08,164.5,0.16682,0.00019,8.26025]
[1777476743613,39.75,76208.08,164.5,0.16682,0.00019,8.26025]
[1777476743816,39.75,76208.08,164.5,0.16682,0.00019,8.26025]
[1777476743913,39.75,76208.08,164.5,0.16682,0.00019,8.26025]
[1777476743868,39.75,76204.91,164.5,0.16623,0.00019,8.24105]
[1777476744361,39.75,76207.8,164.5,0.16678,0.00019,8.25893]
[1777476745401,39.75,76207.8,164.5,0.16678,0.00019,8.25893]
[1777476745790,39.75,76209.11,164.5,0.16704,0.00019,8.26739]
[1777476746241,39.75,76209.11,164.5,0.16704,0.00019,8.26739]
[1777476746648,39.75,76209.11,164.5,0.16704,0.00019,8.26739]
[1777476746867,39.75,76209.11,164.5,0.16704,0.00019,8.26739]
[1777476747038,39.75,76211.95,164.5,0.16759,0.00019,8.28513]
[1777476747086,39.75,76211.95,164.5,0.16759,0.00019,8.28513]
[1777476747446,39.75,76211.95,164.5,0.16759,0.00019,8.28513]
[1777476747450,39.75,76219.15,164.5,0.16897,0.00019,8.32968]
[1777476748508,39.75,76219.15,164.5,0.16897,0.00019,8.32968]
[1777476748911,39.75,76219.15,164.5,0.16897,0.00019,8.32968]
[1777476748975,39.75,76219.15,164.5,0.16897,0.00019,8.32968]
[1777476749993,39.76,76223.68,164.5,0.16985,0.00019,8.358]
[1777476749266,39.76,76217.33,164.5,0.16863,0.00019,8.31873]
[1777476750110,39.76,76217.33,164.5,0.16863,0.00019,8.31873]
[1777476750845,39.76,76209.92,164.5,0.16722,0.00019,8.27318]
[1777476752335,39.76,76208.12,164.5,0.16675,0.00019,8.25388]
[1777476752971,39.76,76209.97,164.5,0.16712,0.00019,8.2657]
[1777476754507,39.76,76213.23,164.5,0.16774,0.00019,8.28603]
[1777476755420,39.76,76215.81,164.5,0.16824,0.00019,8.30214]
[1777476756124,39.76,76217.18,164.5,0.1685,0.00019,8.31061]
[1777476756997,39.76,76217.18,164.5,0.1685,0.00019,8.31061]
[1777476757731,39.76,76219.35,164.5,0.16892,0.00019,8.32416]
[1777476758855,39.76,76219.61,164.5,0.16898,0.00019,8.326]
[1777476758984,39.76,76219.61,164.5,0.16898,0.00019,8.326]
[1777476759398,39.76,76219.86,164.5,0.16903,0.00019,8.32765]
[1777476760045,39.76,76220.57,164.5,0.16917,0.00019,8.33204]
[1777476761237,39.76,76221.13,164.5,0.16928,0.00019,8.33561]
[1777476763136,39.77,76218.19,164.5,0.16872,0.00019,8.31764]
[1777476763746,39.77,76218.19,164.5,0.16872,0.00019,8.31764]
[1777476765380,39.77,76221.39,164.5,0.16934,0.00019,8.33765]
[1777476766421,39.77,76221.92,164.5,0.16946,0.00019,8.34123]
[1777476766875,39.77,76230.09,164.5,0.17103,0.00019,8.39181]
[1777476768224,39.77,76231.9,164.5,0.17139,0.00019,8.40313]
[1777476769267,39.77,76231.36,164.5,0.17128,0.00019,8.3998]
[1777476771205,39.77,76232.11,164.5,0.17144,0.00019,8.40468]
[1777476772700,39.77,76231.9,164.5,0.1714,0.00019,8.40352]
[1777476774100,39.77,76230.82,164.5,0.1712,0.00019,8.39722]
[1777476774131,39.77,76230.82,164.5,0.1712,0.00019,8.39722]
[1777476774329,39.77,76230.82,164.5,0.1712,0.00019,8.39722]
[1777476775341,39.77,76227.2,164.5,0.1705,0.00019,8.37485]
[1777476775620,39.77,76227.2,164.5,0.1705,0.00019,8.37485]
[1777476775746,39.77,76227.2,164.5,0.1705,0.00019,8.37485]
[1777476775826,39.77,76218.61,164.5,0.16885,0.00019,8.32181]
[1777476777751,39.77,76212.49,164.5,0.16769,0.00019,8.28418]
[1777476781493,39.78,76206.91,164.5,0.16664,0.00019,8.25009]
[1777476782744,39.78,76201.24,164.5,0.16557,0.00019,8.21536]
[1777476784514,39.78,76193.23,164.5,0.16407,0.00019,8.16603]
[1777476789548,39.79,76193.0,164.5,0.16407,0.00019,8.16602]
[1777476791194,39.79,76193.43,164.5,0.16416,0.00019,8.16897]
[1777476793088,39.79,76188.14,164.5,0.16319,0.00019,8.13714]
[1777476798613,39.8,76189.44,164.5,0.1635,0.00019,8.14725]
[1777476799707,39.8,76189.44,164.5,0.1635,0.00019,8.14725]
[1777476805662,39.81,76188.7,164.5,0.16343,0.00019,8.14489]
[1777476810697,39.82,76184.69,164.5,0.16273,0.00019,8.12169]
[1777476815731,39.83,76185.0,164.5,0.16271,0.00019,8.11714]
[1777476820766,39.84,76183.69,164.5,0.16252,0.00019,8.11077]
[1777476825801,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826145,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826167,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826217,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826284,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826519,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826593,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826616,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476827083,39.85,76185.32,164.5,0.16288,0.00019,8.12258]
[1777476826866,39.85,76194.16,164.5,0.16454,0.00019,8.17734]
[1777476827429,39.85,76194.16,164.5,0.16454,0.00019,8.17734]
[1777476827931,39.85,76198.62,164.5,0.16539,0.00019,8.20495]
[1777476829166,39.85,76201.1,164.5,0.16586,0.00019,8.22029]
[1777476830928,39.85,76198.75,164.5,0.16541,0.00019,8.20578]
[1777476835652,39.85,76200.21,164.5,0.16569,0.00019,8.2149]
[1777476835872,39.85,76194.88,164.5,0.16469,0.00019,8.182]
[1777476836269,39.85,76194.88,164.5,0.16469,0.00019,8.182]
[1777476841913,39.85,76187.72,164.5,0.16336,0.00019,8.1383]
[1777476842251,39.85,76187.72,164.5,0.16336,0.00019,8.1383]
[1777476843252,39.85,76187.52,164.5,0.16332,0.00019,8.13717]
[1777476843523,39.85,76187.52,164.5,0.16332,0.00019,8.13717]
[1777476848154,39.86,76182.26,164.5,0.16236,0.00019,8.10537]
[1777476848963,39.86,76182.11,164.5,0.16233,0.00019,8.10456]
[1777476851537,39.86,76185.16,164.5,0.16291,0.00019,8.12364]
[1777476851906,39.86,76185.16,164.5,0.16291,0.00019,8.12364]
[1777476852088,39.86,76193.23,164.5,0.16443,0.00019,8.17356]
[1777476853269,39.86,76195.51,164.5,0.16486,0.00019,8.18767]
[1777476859048,39.86,76191.59,164.5,0.16412,0.00019,8.16358]
[1777476863077,39.86,76186.18,164.5,0.16312,0.00019,8.13038]
[1777476863612,39.86,76186.18,164.5,0.16312,0.00019,8.13038]
[1777476863895,39.86,76186.18,164.5,0.16312,0.00019,8.13038]
[1777476864101,39.86,76186.18,164.5,0.16312,0.00019,8.13038]
[1777476864090,39.86,76171.69,164.5,0.16042,0.00019,8.04098]
[1777476864677,39.86,76171.69,164.5,0.16042,0.00019,8.04098]
[1777476864979,39.86,76171.69,164.5,0.16042,0.00019,8.04098]
[1777476865091,39.86,76158.28,164.5,0.15795,0.00018,7.95817]
[1777476865287,39.86,76158.28,164.5,0.15795,0.00018,7.95817]
[1777476866097,39.86,76157.73,164.5,0.15785,0.00018,7.95495]
[1777476868870,39.86,76159.91,164.5,0.15826,0.00018,7.96876]
[1777476869118,39.86,76160.16,164.5,0.15831,0.00018,7.97046]
[1777476873013,39.87,76158.44,164.7,0.15788,0.00018,7.95205]
[1777476874765,39.87,76158.42,164.7,0.15789,0.00018,7.95222]
[1777476875020,39.87,76158.42,164.7,0.15789,0.00018,7.95222]
[1777476875027,39.87,76158.42,164.7,0.15789,0.00018,7.95222]
[1777476875043,39.87,76158.42,164.7,0.15789,0.00018,7.95237]
[1777476875966,39.87,76158.42,164.7,0.15789,0.00018,7.95237]
[1777476876157,39.87,76158.42,164.7,0.15789,0.00018,7.95237]
[1777476876134,39.87,76158.51,164.7,0.15791,0.00018,7.95288]
[1777476876178,39.87,76158.51,164.7,0.15791,0.00018,7.95288]
[1777476877148,39.87,76160.35,164.7,0.15825,0.00018,7.96442]
[1777476877175,39.87,76165.32,164.7,0.15917,0.00018,7.9951]
[1777476878436,39.87,76165.32,164.7,0.15917,0.00018,7.9951]
[1777476879132,39.87,76165.32,164.7,0.15917,0.00018,7.9951]
[1777476879162,39.87,76165.32,164.7,0.15917,0.00018,7.9951]
[1777476880546,39.87,76169.93,164.7,0.16003,0.00019,8.02392]
[1777476883216,39.87,76176.17,164.7,0.16119,0.00019,8.06272]
[1777476884566,39.87,76175.42,164.7,0.16106,0.00019,8.05829]
[1777476886498,39.87,76176.05,164.7,0.16119,0.00019,8.06264]
[1777476888592,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476888617,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476888619,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476888646,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476888658,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476888771,39.88,76181.53,164.7,0.16222,0.00019,8.09681]
[1777476889144,39.88,76183.5,164.7,0.1626,0.00019,8.10911]
[1777476889638,39.88,76183.5,164.7,0.1626,0.00019,8.10911]
[1777476889675,39.88,76183.5,164.7,0.1626,0.00019,8.10911]
[1777476889996,39.88,76203.63,164.7,0.16639,0.00019,8.23353]
[1777476890752,39.88,76218.24,164.7,0.16918,0.00019,8.32381]
[1777476891819,39.88,76218.24,164.7,0.16918,0.00019,8.32381]
[1777476891880,39.88,76217.69,164.7,0.16908,0.00019,8.32059]
[1777476892528,39.88,76217.69,164.7,0.16908,0.00019,8.32059]
[1777476892739,39.88,76217.69,164.7,0.16908,0.00019,8.32059]
[1777476892980,39.88,76217.69,164.7,0.16908,0.00019,8.32059]
[1777476892992,39.88,76217.69,164.7,0.16908,0.00019,8.32059]
[1777476893448,39.88,76218.47,164.7,0.16924,0.00019,8.32547]
[1777476893452,39.88,76218.47,164.7,0.16924,0.00019,8.32547]
[1777476893780,39.88,76218.47,164.7,0.16924,0.00019,8.32547]
[1777476893857,39.88,76224.07,164.7,0.17031,0.00019,8.36001]
[1777476895878,39.88,76231.38,164.7,0.17172,0.00019,8.40501]
[1777476897583,39.88,76232.9,164.7,0.17202,0.00019,8.41433]
[1777476899918,39.88,76234.46,164.7,0.17232,0.00019,8.42395]
[1777476900458,39.88,76234.6,164.7,0.17235,0.00019,8.42487]
[1777476900503,39.88,76234.6,164.7,0.17235,0.00019,8.42487]
[1777476901023,39.88,76234.6,164.7,0.17235,0.00019,8.42487]
[1777476901057,39.88,76234.6,164.7,0.17235,0.00019,8.42487]
[1777476901120,39.88,76242.2,164.7,0.17383,0.0002,8.47169]
[1777476901278,39.88,76242.2,164.7,0.17383,0.0002,8.47169]
[1777476901425,39.88,76249.5,164.7,0.17525,0.0002,8.51662]
[1777476902984,39.88,76255.49,164.7,0.17644,0.0002,8.55369]
[1777476906221,39.88,76256.96,164.7,0.17673,0.0002,8.56296]
[1777476906720,39.88,76255.0,164.7,0.17635,0.0002,8.55084]
[1777476907834,39.88,76255.0,164.7,0.17635,0.0002,8.55084]
[1777476907918,39.88,76248.05,164.7,0.17498,0.0002,8.50807]
[1777476912220,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912249,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912249,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912255,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912281,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912400,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912417,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912542,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912639,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912674,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912743,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912765,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912911,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912911,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476912947,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476913107,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476913179,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476913185,39.88,76247.16,164.7,0.17481,0.0002,8.50261]
[1777476913163,39.88,76257.39,164.7,0.17681,0.0002,8.56545]
[1777476913235,39.88,76257.39,164.7,0.17681,0.0002,8.56545]
[1777476914075,39.88,76267.24,164.7,0.17876,0.0002,8.62597]
[1777476916340,39.88,76266.38,164.7,0.17859,0.0002,8.62069]
[1777476916760,39.88,76266.38,164.7,0.17859,0.0002,8.62069]
[1777476917416,39.88,76266.55,164.7,0.17862,0.0002,8.62157]
[1777476917677,39.88,76269.66,164.7,0.17924,0.0002,8.64067]
[1777476918291,39.88,76269.66,164.7,0.17924,0.0002,8.64067]
[1777476918476,39.88,76270.21,164.7,0.17934,0.0002,8.64386]
[1777476922504,39.88,76275.38,164.7,0.18037,0.0002,8.67548]
[1777476927933,39.88,76278.22,164.7,0.18093,0.0002,8.69263]
[1777476929162,39.88,76279.31,164.7,0.18114,0.0002,8.69924]
[1777476938223,39.87,76277.84,164.7,0.1807,0.0002,8.68142]
[1777476938619,39.87,76271.12,164.7,0.17936,0.0002,8.64006]
[1777476940633,39.87,76265.5,164.7,0.17824,0.0002,8.60546]
[1777476944536,39.87,76266.63,164.7,0.17846,0.0002,8.61249]
[1777476944546,39.87,76266.63,164.7,0.17846,0.0002,8.61249]
[1777476944562,39.87,76266.63,164.7,0.17846,0.0002,8.61249]
[1777476945090,39.87,76266.63,164.7,0.17846,0.0002,8.61249]
[1777476945191,39.87,76264.7,164.7,0.17808,0.0002,8.60051]
[1777476945681,39.87,76258.88,164.7,0.17693,0.0002,8.56474]
[1777476946586,39.87,76258.88,164.7,0.17693,0.0002,8.56474]
[1777476948235,39.87,76254.56,164.7,0.17607,0.0002,8.53805]
[1777476951909,39.87,76251.74,164.7,0.17551,0.0002,8.52043]
[1777476951933,39.87,76251.74,164.7,0.17551,0.0002,8.52043]
[1777476952007,39.87,76251.74,164.7,0.17551,0.0002,8.52043]
[1777476953834,39.87,76241.04,164.7,0.17341,0.00019,8.45425]
[1777476958542,39.87,76241.88,164.7,0.17356,0.00019,8.45907]
[1777476961213,39.87,76240.99,164.7,0.17338,0.00019,8.45342]
[1777476961918,39.87,76241.17,164.7,0.17341,0.00019,8.45444]
[1777476962113,39.87,76241.17,164.7,0.17341,0.00019,8.45444]
[1777476962224,39.87,76237.91,164.7,0.17278,0.00019,8.43428]
[1777476963999,39.86,76228.85,164.7,0.17101,0.00019,8.37831]
[1777476966212,39.86,76224.65,164.7,0.1702,0.00019,8.35241]
[1777476967323,39.86,76222.39,164.7,0.16977,0.00019,8.33853]
[1777476967347,39.86,76222.39,164.7,0.16977,0.00019,8.33853]
[1777476970859,39.87,76216.36,164.7,0.16862,0.00019,8.30153]
[1777476972832,39.87,76215.4,164.7,0.16844,0.00019,8.2957]
[1777476974633,39.87,76211.39,164.7,0.16768,0.00019,8.27103]
[1777476974655,39.87,76211.39,164.7,0.16768,0.00019,8.27103]
[1777476974886,39.87,76204.5,164.7,0.16636,0.00019,8.22851]
[1777476976901,39.87,76199.36,164.7,0.16539,0.00019,8.1968]
[1777476981935,39.87,76202.64,164.7,0.16602,0.00019,8.21718]
[1777476984181,39.87,76202.55,164.7,0.166,0.00019,8.21664]
[1777476984957,39.87,76202.14,164.7,0.16593,0.00019,8.21434]
[1777476989991,39.87,76198.98,164.7,0.16536,0.00019,8.19593]
[1777476995027,39.88,76198.8,164.7,0.16524,0.00019,8.18783]
[1777477000062,39.89,76197.93,164.7,0.16511,0.00019,8.18365]
[1777477002218,39.89,76190.57,164.7,0.16374,0.00019,8.13873]
[1777477002430,39.89,76190.57,164.7,0.16374,0.00019,8.13873]
[1777477002998,39.89,76190.57,164.7,0.16374,0.00019,8.13873]
[1777477003239,39.89,76181.34,164.7,0.16202,0.00019,8.08188]
[1777477004089,39.89,76175.34,164.7,0.16091,0.00019,8.04504]
[1777477005660,39.89,76174.56,164.7,0.16077,0.00019,8.04046]
[1777477005718,39.89,76174.56,164.7,0.16077,0.00019,8.04046]
[1777477005743,39.89,76174.56,164.7,0.16077,0.00019,8.04046]
[1777477005949,39.89,76174.56,164.7,0.16077,0.00019,8.04046]
[1777477006186,39.89,76174.56,164.7,0.16077,0.00019,8.04046]
[1777477006286,39.89,76163.12,164.7,0.15866,0.00018,7.9701]
[1777477007111,39.89,76155.8,164.7,0.15732,0.00018,7.92508]
[1777477008529,39.89,76155.38,164.7,0.15725,0.00018,7.9227]
[1777477013703,39.9,76152.45,164.7,0.15674,0.00018,7.90566]
[1777477019195,39.91,76153.6,164.7,0.15699,0.00018,7.91408]
[1777477024202,39.91,76150.67,164.7,0.15648,0.00018,7.89683]
[1777477025817,39.91,76147.31,164.7,0.15589,0.00018,7.87659]
[1777477028758,39.92,76141.13,164.7,0.15479,0.00018,7.83929]
[1777477029558,39.93,76138.61,164.7,0.15442,0.00018,7.8268]
[1777477031451,39.95,76137.53,164.7,0.15433,0.00018,7.82365]
[1777477032287,39.95,76137.7,164.7,0.15437,0.00018,7.82482]
[1777477034982,39.95,76138.61,164.7,0.15454,0.00018,7.83064]
[1777477035311,39.95,76138.61,164.7,0.15454,0.00018,7.83064]
[1777477036156,39.95,76135.22,164.7,0.15393,0.00018,7.80987]
[1777477036175,39.95,76135.22,164.7,0.15393,0.00018,7.80987]
[1777477036237,39.95,76135.22,164.7,0.15393,0.00018,7.80987]
[1777477036348,39.95,76135.22,164.7,0.15393,0.00018,7.80987]
[1777477036581,39.95,76135.22,164.7,0.15393,0.00018,7.81001]
[1777477037085,39.95,76135.22,164.7,0.15393,0.00018,7.81001]
[1777477037326,39.95,76113.95,164.7,0.15013,0.00018,7.67915]
[1777477038332,39.95,76101.04,164.7,0.14785,0.00018,7.59994]
[1777477039472,39.95,76101.04,164.7,0.14786,0.00018,7.60019]
[1777477043293,39.96,76104.06,164.7,0.14841,0.00018,7.61943]
[1777477045758,39.97,76104.93,164.7,0.14864,0.00018,7.62739]
[1777477046498,39.97,76102.54,164.7,0.14822,0.00018,7.61271]
[1777477048419,40.0,76110.67,164.7,0.14984,0.00018,7.66881]
[1777477052119,40.01,76111.46,164.7,0.15002,0.00018,7.67532]
[1777477054779,40.02,76105.51,164.7,0.14891,0.00018,7.63286]
[1777477056903,40.03,76104.96,164.7,0.14887,0.00018,7.63144]
[1777477058186,40.04,76103.72,164.7,0.14877,0.00018,7.62784]
[1777477061266,40.06,76105.38,164.7,0.14914,0.00018,7.64052]
[1777477063020,40.06,76108.85,164.7,0.14976,0.00018,7.66214]
[1777477063133,40.06,76108.85,164.7,0.14976,0.00018,7.66214]
[1777477064012,40.06,76108.44,164.7,0.1497,0.00018,7.65993]
[1777477064081,40.06,76108.44,164.7,0.1497,0.00018,7.65993]
[1777477064234,40.06,76108.44,164.7,0.1497,0.00018,7.65993]
[1777477064343,40.06,76108.44,164.7,0.1497,0.00018,7.65993]
[1777477064418,40.06,76104.72,164.7,0.14905,0.00018,7.63731]
[1777477064942,40.06,76104.72,164.7,0.14905,0.00018,7.63731]
[1777477065444,40.06,76099.67,164.7,0.14816,0.00018,7.60635]
[1777477066074,40.06,76099.67,164.7,0.14816,0.00018,7.60635]
[1777477066377,40.06,76083.99,164.7,0.14544,0.00017,7.51088]
[1777477066963,40.06,76083.99,164.7,0.14544,0.00017,7.51088]
[1777477067229,40.06,76060.57,164.7,0.14143,0.00017,7.36809]
[1777477067663,40.06,76052.64,164.7,0.14008,0.00017,7.31971]
[1777477068801,40.06,76052.64,164.7,0.14008,0.00017,7.31971]
[1777477069069,40.06,76052.64,164.7,0.14008,0.00017,7.31971]
[1777477071268,40.07,76050.51,164.7,0.13974,0.00017,7.30748]
[1777477073080,40.07,76051.92,164.7,0.14,0.00017,7.31679]
[1777477073474,40.07,76052.27,164.7,0.14007,0.00017,7.31935]
[1777477076325,40.11,76050.75,164.7,0.14005,0.00017,7.31848]
[1777477078102,40.12,76048.98,164.7,0.13977,0.00017,7.30838]
[1777477080408,40.12,76050.76,164.7,0.14009,0.00017,7.31987]
[1777477081164,40.12,76045.36,164.7,0.1392,0.00017,7.2877]
[1777477081517,40.12,76045.36,164.7,0.1392,0.00017,7.2877]
[1777477081544,40.12,76045.36,164.7,0.1392,0.00017,7.2877]
[1777477082256,40.12,76045.36,164.7,0.1392,0.00017,7.2877]
[1777477082284,40.12,76037.9,164.7,0.13796,0.00017,7.24267]
[1777477083335,40.12,76037.9,164.7,0.13796,0.00017,7.24267]
[1777477084669,40.12,76038.76,164.7,0.13811,0.00017,7.24823]
[1777477086970,40.15,76033.46,164.7,0.13735,0.00017,7.22048]
[1777477090437,40.15,76026.69,164.7,0.13627,0.00017,7.18098]
[1777477091093,40.15,76026.69,164.7,0.13627,0.00017,7.18098]
[1777477091867,40.15,76024.27,164.7,0.13589,0.00017,7.16675]
[1777477091959,40.15,76024.27,164.7,0.13589,0.00017,7.16675]
[1777477092081,40.15,76024.27,164.7,0.13589,0.00017,7.16675]
[1777477092354,40.16,76022.1,164.7,0.13554,0.00016,7.15405]
[1777477092649,40.16,76022.1,164.7,0.13554,0.00016,7.15405]
[1777477093133,40.16,76014.42,164.7,0.13429,0.00016,7.10796]
[1777477093953,40.16,76005.88,164.7,0.13289,0.00016,7.0563]
[1777477095806,40.16,76003.39,164.7,0.13251,0.00016,7.04219]
[1777477096040,40.16,76003.39,164.7,0.13251,0.00016,7.04219]
[1777477096048,40.16,76003.39,164.7,0.13251,0.00016,7.04219]
[1777477096246,40.17,76006.24,164.7,0.13299,0.00016,7.05994]
[1777477097058,40.17,76006.24,164.7,0.13299,0.00016,7.05994]
[1777477097450,40.17,76006.67,164.7,0.13308,0.00016,7.06306]
[1777477097475,40.17,76006.67,164.7,0.13308,0.00016,7.06306]
[1777477098192,40.17,76006.67,164.7,0.13308,0.00016,7.06306]
[1777477098250,40.19,76015.48,164.7,0.13466,0.00016,7.12151]
[1777477098865,40.19,76015.48,164.7,0.13466,0.00016,7.12151]
[1777477098940,40.21,76021.58,164.7,0.13578,0.00016,7.16273]
[1777477100063,40.21,76021.58,164.7,0.13578,0.00016,7.16273]
[1777477100078,40.21,76021.58,164.7,0.13578,0.00016,7.16273]
[1777477100136,40.22,76020.4,164.7,0.13565,0.00016,7.15805]
[1777477101984,40.22,76020.59,164.7,0.13569,0.00016,7.1592]
[1777477102244,40.22,76020.59,164.7,0.13569,0.00016,7.1592]
[1777477105176,40.28,76018.4,164.7,0.13565,0.00016,7.1576]
[1777477105386,40.28,76018.4,164.7,0.13565,0.00016,7.1576]
[1777477106355,40.28,76019.42,164.7,0.13583,0.00016,7.16414]
[1777477107150,40.28,76018.44,164.7,0.13567,0.00016,7.15858]
[1777477109404,40.28,76021.67,164.7,0.13622,0.00017,7.17848]
[1777477109969,40.28,76021.05,164.7,0.13613,0.00016,7.17543]
[1777477110115,40.28,76014.44,164.7,0.13506,0.00016,7.13583]
[1777477110964,40.28,76014.44,164.7,0.13506,0.00016,7.13583]
[1777477110977,40.29,76008.07,164.7,0.13402,0.00016,7.09775]
[1777477113310,40.29,76006.21,164.7,0.13361,0.00016,7.07887]
[1777477113311,40.29,76014.18,164.7,0.13493,0.00016,7.12744]
[1777477115485,40.29,76016.19,164.7,0.13527,0.00016,7.13999]
[1777477116993,40.29,76013.41,164.7,0.13482,0.00016,7.12361]
[1777477117192,40.3,76011.61,164.7,0.13455,0.00016,7.11355]
[1777477117913,40.3,76005.84,164.7,0.13361,0.00016,7.07875]
[1777477118903,40.3,76005.84,164.7,0.13361,0.00016,7.07875]
[1777477119367,40.3,76005.84,164.7,0.13361,0.00016,7.07875]
[1777477122547,40.31,76000.66,164.7,0.13281,0.00016,7.04932]
[1777477127568,40.31,75998.76,164.7,0.13255,0.00016,7.03955]
[1777477128024,40.31,75998.76,164.7,0.13255,0.00016,7.03955]
[1777477128359,40.31,75998.76,164.7,0.13255,0.00016,7.03955]
[1777477128492,40.32,75994.65,164.7,0.1319,0.00016,7.01545]
[1777477128989,40.32,75979.78,164.7,0.12952,0.00016,6.92613]
[1777477132279,40.32,75976.2,164.7,0.12897,0.00016,6.9055]
[1777477132826,40.33,75976.76,164.7,0.12909,0.00016,6.90988]
[1777477134837,40.33,75979.14,164.7,0.12949,0.00016,6.92494]
[1777477136389,40.33,75979.75,164.7,0.1296,0.00016,6.92908]
[1777477136411,40.33,75986.22,164.7,0.13064,0.00016,6.96818]
[1777477136510,40.33,75986.22,164.7,0.13064,0.00016,6.96818]
[1777477136723,40.33,75986.22,164.7,0.13064,0.00016,6.96818]
[1777477137504,40.33,75989.89,164.7,0.13124,0.00016,6.99045]
[1777477138194,40.33,75986.62,164.7,0.13071,0.00016,6.97097]
[1777477139455,40.33,75986.62,164.7,0.13071,0.00016,6.97097]
[1777477140187,40.34,75986.01,164.7,0.13063,0.00016,6.96773]
[1777477140555,40.34,75986.01,164.7,0.13063,0.00016,6.96773]
[1777477141095,40.34,75986.01,164.7,0.13063,0.00016,6.96773]
[1777477141709,40.34,75989.89,164.7,0.13126,0.00016,6.99125]
[1777477143071,40.34,75985.5,164.7,0.13056,0.00016,6.96509]
[1777477143436,40.34,75984.19,164.7,0.13035,0.00016,6.95745]
[1777477144312,40.34,75976.85,164.7,0.12919,0.00016,6.91365]
[1777477145182,40.34,75971.36,164.7,0.12832,0.00016,6.88103]
[1777477147263,40.34,75970.77,164.7,0.12824,0.00016,6.87782]
[1777477147466,40.34,75967.75,164.7,0.12777,0.00016,6.86007]
[1777477148164,40.34,75967.75,164.7,0.12777,0.00016,6.86007]
[1777477148448,40.34,75967.75,164.7,0.12777,0.00016,6.86007]
[1777477149979,40.35,75959.4,164.7,0.12647,0.00016,6.81078]
[1777477155672,40.36,75960.5,164.7,0.1267,0.00016,6.81937]
[1777477156363,40.36,75966.78,164.7,0.1277,0.00016,6.85723]
[1777477161227,40.36,75961.06,164.7,0.12683,0.00016,6.8244]
[1777477163711,40.37,75960.01,164.7,0.12669,0.00016,6.8188]
[1777477164761,40.37,75958.18,164.7,0.1264,0.00016,6.80801]
[1777477165591,40.37,75959.96,164.7,0.12668,0.00016,6.81861]
[1777477166269,40.37,75969.48,164.7,0.12818,0.00016,6.87563]
[1777477166516,40.37,75969.48,164.7,0.12818,0.00016,6.87563]
[1777477167276,40.37,75975.82,164.7,0.12919,0.00016,6.91362]
[1777477170402,40.37,75973.64,164.7,0.12884,0.00016,6.90059]
[1777477171155,40.37,75974.24,164.7,0.12894,0.00016,6.9042]
[1777477171542,40.37,75977.68,164.7,0.12936,0.00016,6.91671]
[1777477172758,40.37,75980.21,164.7,0.12977,0.00016,6.93186]
[1777477173989,40.37,75982.16,164.7,0.13008,0.00016,6.94352]
[1777477175281,40.37,75981.68,164.7,0.13,0.00016,6.9406]
[1777477175342,40.37,75981.68,164.7,0.13,0.00016,6.9406]
[1777477177280,40.37,75990.74,164.7,0.13146,0.00016,6.99523]
[1777477178873,40.37,75996.95,164.7,0.13247,0.00016,7.03267]
[1777477179391,40.37,75996.95,164.7,0.13247,0.00016,7.03267]
[1777477179475,40.37,75996.95,164.7,0.13247,0.00016,7.03267]
[1777477179515,40.37,76000.23,164.7,0.133,0.00016,7.05242]
[1777477179693,40.37,76000.23,164.7,0.133,0.00016,7.05242]
[1777477180073,40.37,76000.23,164.7,0.133,0.00016,7.05242]
[1777477180367,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477180567,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477180585,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477180944,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477181226,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477181230,40.37,76006.59,164.7,0.13404,0.00016,7.09097]
[1777477181374,40.37,76012.2,164.7,0.13496,0.00016,7.12498]
[1777477182247,40.37,76012.2,164.7,0.13496,0.00016,7.12498]
[1777477183025,40.37,76012.46,164.7,0.135,0.00016,7.12649]
[1777477183387,40.37,76014.85,164.7,0.13539,0.00016,7.14083]
[1777477183723,40.37,76014.85,164.7,0.13539,0.00016,7.14083]
[1777477184071,40.37,76014.85,164.7,0.13539,0.00016,7.14083]
[1777477184394,40.37,76011.48,164.7,0.13484,0.00016,7.12043]
[1777477186409,40.37,76005.63,164.7,0.13388,0.00016,7.08505]
[1777477187383,40.37,76005.63,164.7,0.13388,0.00016,7.08505]
[1777477187416,40.37,76008.35,164.7,0.13432,0.00016,7.10138]
[1777477190570,40.37,76013.01,164.7,0.13508,0.00016,7.12932]
[1777477190625,40.37,76013.01,164.7,0.13508,0.00016,7.12932]
[1777477190955,40.37,76013.01,164.7,0.13508,0.00016,7.12932]
[1777477192356,40.37,76011.59,164.7,0.13485,0.00016,7.1207]
[1777477192364,40.37,76011.59,164.7,0.13485,0.00016,7.1207]
[1777477192451,40.37,76009.55,164.7,0.13451,0.00016,7.10836]
[1777477194701,40.37,76004.38,164.7,0.13366,0.00016,7.0771]
[1777477196761,40.37,76004.1,164.7,0.13362,0.00016,7.07537]
[1777477197487,40.37,76006.3,164.7,0.13398,0.00016,7.08861]
[1777477199250,40.37,76007.8,164.7,0.13422,0.00016,7.09763]
[1777477199279,40.37,76007.8,164.7,0.13422,0.00016,7.09763]
[1777477199559,40.37,76012.12,164.7,0.13493,0.00016,7.12365]
[1777477200568,40.37,76013.93,164.7,0.13522,0.00016,7.13453]
[1777477200591,40.37,76013.93,164.7,0.13522,0.00016,7.13453]
[1777477200766,40.37,76013.93,164.7,0.13522,0.00016,7.13453]
[1777477201671,40.37,76012.43,164.7,0.13497,0.00016,7.12538]
[1777477206782,40.37,76012.09,164.7,0.13491,0.00016,7.12312]
[1777477207125,40.37,76012.09,164.7,0.13491,0.00016,7.12312]
[1777477207451,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477207689,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477207725,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477207833,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477207981,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477208481,40.37,76013.68,164.7,0.13517,0.00016,7.1326]
[1777477209573,40.37,76021.42,164.7,0.13645,0.00017,7.17956]
[1777477210775,40.37,76021.42,164.7,0.13645,0.00017,7.17956]
[1777477211355,40.37,76021.42,164.7,0.13645,0.00017,7.17956]
[1777477211552,40.37,76021.1,164.7,0.1364,0.00017,7.1776]
[1777477213423,40.37,76022.1,164.7,0.13656,0.00017,7.18364]
[1777477213426,40.37,76022.1,164.7,0.13656,0.00017,7.18364]
[1777477214225,40.37,76021.25,164.7,0.13641,0.00017,7.17822]
[1777477214400,40.37,76021.25,164.7,0.13641,0.00017,7.17822]
[1777477214502,40.36,76021.51,164.7,0.13645,0.00017,7.17965]
[1777477214926,40.36,76021.51,164.7,0.13645,0.00017,7.17965]
[1777477215105,40.36,76021.51,164.7,0.13645,0.00017,7.17965]
[1777477216114,40.37,76024.65,164.7,0.13697,0.00017,7.19868]
[1777477216727,40.37,76024.98,164.7,0.13703,0.00017,7.20067]
[1777477217302,40.37,76024.98,164.7,0.13703,0.00017,7.20067]
[1777477217329,40.37,76024.98,164.7,0.13703,0.00017,7.20067]
[1777477217376,40.37,76024.98,164.7,0.13703,0.00017,7.20067]
[1777477217455,40.37,76024.98,164.7,0.13703,0.00017,7.20067]
[1777477217471,40.37,76025.75,164.7,0.13717,0.00017,7.20583]
[1777477218085,40.37,76018.45,164.7,0.13596,0.00016,7.16177]
[1777477219772,40.37,76016.69,164.7,0.13567,0.00016,7.15104]
[1777477220379,40.37,76016.69,164.7,0.13567,0.00016,7.15104]
[1777477220418,40.37,76016.69,164.7,0.13567,0.00016,7.15104]
[1777477220560,40.37,76016.69,164.7,0.13567,0.00016,7.15104]
[1777477220480,40.37,76012.43,164.7,0.13497,0.00016,7.12518]
[1777477220969,40.37,76010.61,164.7,0.13467,0.00016,7.11421]
[1777477223409,40.37,76006.72,164.7,0.13404,0.00016,7.09113]
[1777477223509,40.37,76007.83,164.7,0.13423,0.00016,7.098]
[1777477224405,40.37,76007.83,164.7,0.13423,0.00016,7.098]
[1777477226256,40.37,75998.03,164.7,0.13264,0.00016,7.03901]
[1777477227123,40.37,75998.03,164.7,0.13264,0.00016,7.03901]
[1777477227189,40.37,75998.03,164.7,0.13264,0.00016,7.03901]
[1777477232750,40.37,75998.88,164.7,0.13265,0.00016,7.03616]
[1777477235639,40.37,75998.45,164.7,0.13259,0.00016,7.03361]
[1777477236699,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477236950,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477236984,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477236989,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237184,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237419,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237426,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237475,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237524,40.37,75998.4,164.7,0.13258,0.00016,7.03335]
[1777477237573,40.37,76002.55,164.7,0.13325,0.00016,7.05834]
[1777477238032,40.37,76009.52,164.7,0.13439,0.00016,7.1003]
[1777477239275,40.37,76016.41,164.7,0.13553,0.00016,7.14216]
[1777477240092,40.37,76016.41,164.7,0.13553,0.00016,7.14216]
[1777477240193,40.37,76017.48,164.7,0.1357,0.00016,7.14861]
[1777477241589,40.37,76017.87,164.7,0.13577,0.00016,7.15099]
[1777477242155,40.37,76017.87,164.7,0.13577,0.00016,7.15099]
[1777477243134,40.37,76019.45,164.7,0.13603,0.00016,7.16039]
[1777477243183,40.37,76019.45,164.7,0.13603,0.00016,7.16039]
[1777477243565,40.37,76019.45,164.7,0.13603,0.00016,7.16039]
[1777477246634,40.37,76027.93,164.7,0.13743,0.00017,7.2116]
[1777477251598,40.37,76023.98,164.7,0.13678,0.00017,7.1878]
[1777477255727,40.37,76022.01,164.7,0.13646,0.00017,7.17611]
[1777477258932,40.37,76021.94,164.7,0.13644,0.00017,7.17542]
[1777477259165,40.37,76021.94,164.7,0.13644,0.00017,7.17542]
[1777477259208,40.37,76021.94,164.7,0.13644,0.00017,7.17542]
[1777477259267,40.37,76015.07,164.7,0.1353,0.00016,7.13375]
[1777477260592,40.37,76006.43,164.7,0.13388,0.00016,7.08166]
[1777477261027,40.37,76006.43,164.7,0.13388,0.00016,7.08166]
[1777477261128,40.37,76006.43,164.7,0.13388,0.00016,7.08166]
[1777477261226,40.37,76006.43,164.7,0.13388,0.00016,7.08166]
[1777477261388,40.37,76006.43,164.7,0.13388,0.00016,7.08166]
[1777477262540,40.37,76002.52,164.7,0.13325,0.00016,7.05811]
[1777477262518,40.37,75988.2,164.7,0.13094,0.00016,6.97218]
[1777477263255,40.37,75988.2,164.7,0.13094,0.00016,6.97218]
[1777477264170,40.37,75983.14,164.7,0.13013,0.00016,6.94183]
[1777477264248,40.37,75983.14,164.7,0.13013,0.00016,6.94183]
[1777477264262,40.37,75983.14,164.7,0.13013,0.00016,6.94183]
[1777477264458,40.37,75983.14,164.7,0.13013,0.00016,6.94183]
[1777477264535,40.37,75983.75,164.7,0.13023,0.00016,6.94558]
[1777477265056,40.37,75983.75,164.7,0.13023,0.00016,6.94558]
[1777477265355,40.37,75983.75,164.7,0.13023,0.00016,6.94558]
[1777477265531,40.37,75989.35,164.7,0.13113,0.00016,6.9793]
[1777477266152,40.37,75989.35,164.7,0.13113,0.00016,6.9793]
[1777477266156,40.37,75989.35,164.7,0.13113,0.00016,6.9793]
[1777477268136,40.37,75990.85,164.7,0.13137,0.00016,6.98842]
[1777477270391,40.37,75991.16,164.7,0.13143,0.00016,6.9905]
[1777477270421,40.37,75991.35,164.7,0.13146,0.00016,6.99186]
[1777477271308,40.37,75991.35,164.7,0.13146,0.00016,6.99186]
[1777477272713,40.37,75982.26,164.7,0.13001,0.00016,6.93759]
[1777477273038,40.37,75982.26,164.7,0.13001,0.00016,6.93759]
[1777477273231,40.37,75982.26,164.7,0.13001,0.00016,6.93759]
[1777477273256,40.37,75982.26,164.7,0.13001,0.00016,6.93759]
[1777477273345,40.37,75975.46,164.7,0.12893,0.00016,6.89686]
[1777477275544,40.37,75964.57,164.7,0.12721,0.00016,6.83186]
[1777477278068,40.37,75970.29,164.7,0.12811,0.00016,6.866]
[1777477281089,40.37,75976.82,164.7,0.12914,0.00016,6.90485]
[1777477286125,40.37,75975.8,164.7,0.12895,0.00016,6.89783]
[1777477287172,40.37,75975.8,164.7,0.12895,0.00016,6.89783]
[1777477288084,40.37,75980.4,164.7,0.12968,0.00016,6.92518]
[1777477288731,40.37,75982.1,164.7,0.12994,0.00016,6.93492]
[1777477290333,40.37,75982.49,164.7,0.13,0.00016,6.93726]
[1777477290482,40.37,75982.49,164.7,0.13,0.00016,6.93726]
[1777477292532,40.37,75987.22,164.7,0.13063,0.00016,6.9574]
[1777477294180,40.37,75977.21,164.7,0.12903,0.00016,6.89718]
[1777477297999,40.37,75978.18,164.7,0.12918,0.00016,6.90295]
[1777477298209,40.37,75983.97,164.7,0.13011,0.00016,6.93763]
[1777477299215,40.36,75989.43,164.7,0.13098,0.00016,6.97037]
[1777477300100,40.36,75989.43,164.7,0.13098,0.00016,6.97037]
[1777477300786,40.36,75993.07,164.7,0.13157,0.00016,6.99216]
[1777477300837,40.36,75993.07,164.7,0.13157,0.00016,6.99216]
[1777477301230,40.36,75997.56,164.7,0.13229,0.00016,7.01904]
[1777477306265,40.37,76002.5,164.7,0.1331,0.00016,7.04904]
[1777477310050,40.37,76002.79,164.7,0.13315,0.00016,7.05083]
[1777477311239,40.37,76004.86,164.7,0.13348,0.00016,7.06332]
[1777477312010,40.37,76008.32,164.7,0.13405,0.00016,7.08414]
[1777477312831,40.37,76008.13,164.7,0.13401,0.00016,7.08296]
[1777477313314,40.37,76007.72,164.7,0.13395,0.00016,7.08043]
[1777477316337,40.37,76008.02,164.7,0.13399,0.00016,7.08217]
[1777477318349,40.36,75995.06,164.7,0.13187,0.00016,7.0037]
[1777477322975,40.36,75994.74,164.7,0.1318,0.00016,7.00106]
[1777477323387,40.36,75987.04,164.7,0.13056,0.00016,6.95468]
[1777477324154,40.36,75987.04,164.7,0.13056,0.00016,6.95468]
[1777477327415,40.36,75976.69,164.7,0.1289,0.00016,6.8924]
[1777477328422,40.36,75982.1,164.7,0.12976,0.00016,6.9248]
[1777477331426,40.36,75987.0,164.7,0.13054,0.00016,6.95406]
[1777477334669,40.36,75988.24,164.7,0.13074,0.00016,6.96122]
[1777477334766,40.36,75988.67,164.7,0.1308,0.00016,6.9637]
[1777477334851,40.36,75988.67,164.7,0.1308,0.00016,6.9637]
[1777477334909,40.36,75988.67,164.7,0.1308,0.00016,6.9637]
[1777477335228,40.36,75988.67,164.7,0.1308,0.00016,6.9637]
[1777477335471,40.36,75995.05,164.7,0.13183,0.00016,7.00214]
[1777477336183,40.36,75995.05,164.7,0.13183,0.00016,7.00214]
[1777477336597,40.36,75995.05,164.7,0.13183,0.00016,7.00214]
[1777477340051,40.36,76000.03,164.7,0.13264,0.00016,7.03227]
[1777477340505,40.36,75998.89,164.7,0.13245,0.00016,7.02523]
[1777477342321,40.36,75995.99,164.7,0.13198,0.00016,7.00762]
[1777477343769,40.35,75986.14,164.7,0.13039,0.00016,6.94822]
[1777477344533,40.35,75980.35,164.7,0.12946,0.00016,6.91343]
[1777477349569,40.35,75979.88,164.7,0.12938,0.00016,6.91049]
[1777477350543,40.35,75979.88,164.7,0.12938,0.00016,6.91049]
[1777477352590,40.35,75993.35,164.7,0.13142,0.00016,6.98338]
[1777477354258,40.35,75991.79,164.7,0.13117,0.00016,6.97408]
[1777477359639,40.36,75986.3,164.7,0.13031,0.00016,6.94168]
[1777477360277,40.36,75986.3,164.7,0.13031,0.00016,6.94168]
[1777477361135,40.36,75985.66,164.7,0.13021,0.00016,6.93797]
[1777477362850,40.36,75979.75,164.7,0.12926,0.00016,6.90242]
[1777477363096,40.36,75979.75,164.7,0.12926,0.00016,6.90242]
[1777477364436,40.36,75977.94,164.7,0.12897,0.00016,6.89156]
[1777477367560,40.36,75978.73,164.7,0.1291,0.00016,6.89629]
[1777477371233,40.36,75980.49,164.7,0.12938,0.00016,6.9068]
[1777477372045,40.36,75980.56,164.7,0.12939,0.00016,6.90719]
[1777477373907,40.36,75985.05,164.7,0.1301,0.00016,6.93408]
[1777477374422,40.36,75985.05,164.7,0.1301,0.00016,6.93408]
[1777477374803,40.36,75984.93,164.7,0.13009,0.00016,6.93344]
[1777477379022,40.36,75991.04,164.7,0.13108,0.00016,6.97041]
[1777477380871,40.36,75989.16,164.7,0.13078,0.00016,6.95932]
[1777477381578,40.36,75989.16,164.7,0.13078,0.00016,6.95932]
[1777477382812,40.36,75982.08,164.7,0.12965,0.00016,6.91699]
[1777477384548,40.36,75982.08,164.7,0.12965,0.00016,6.91699]
[1777477384835,40.36,75971.69,164.7,0.12799,0.00016,6.85475]
[1777477389821,40.36,75975.23,164.7,0.12856,0.00016,6.87623]
[1777477391585,40.36,75978.26,164.7,0.12905,0.00016,6.89439]
[1777477391646,40.36,75984.2,164.7,0.12999,0.00016,6.92993]
[1777477392915,40.36,75990.09,164.7,0.13094,0.00016,6.9652]
[1777477394095,40.36,75990.09,164.7,0.13094,0.00016,6.9652]
[1777477397690,40.36,75991.23,164.7,0.13111,0.00016,6.97175]
[1777477400721,40.36,75990.28,164.7,0.13096,0.00016,6.96594]
[1777477401973,40.36,75988.55,164.7,0.13068,0.00016,6.95576]
[1777477404267,40.36,75982.48,164.7,0.12971,0.00016,6.91923]
[1777477410037,40.36,75984.98,164.7,0.1301,0.00016,6.93401]
[1777477410426,40.36,75984.98,164.7,0.1301,0.00016,6.93401]
[1777477410915,40.36,75985.11,164.7,0.13012,0.00016,6.93468]
[1777477412064,40.36,75993.99,164.7,0.13142,0.00016,6.97976]
[1777477413631,40.36,75993.99,164.7,0.13142,0.00016,6.97976]
[1777477416977,40.36,75995.39,164.7,0.13164,0.00016,6.98803]
[1777477420319,40.36,75996.0,164.7,0.13175,0.00016,6.99195]
[1777477420395,40.36,75996.02,164.7,0.13175,0.00016,6.99207]
[1777477424360,40.36,76001.66,164.7,0.13267,0.00016,7.02621]
[1777477427797,40.36,76006.86,164.7,0.13352,0.00016,7.0576]
[1777477428310,40.36,76009.2,164.7,0.1339,0.00016,7.07168]
[1777477432812,40.36,76010.05,164.7,0.13403,0.00016,7.07658]
[1777477432829,40.36,76010.05,164.7,0.13403,0.00016,7.07658]
[1777477432885,40.36,76010.05,164.7,0.13403,0.00016,7.07658]
[1777477433710,40.36,76010.05,164.7,0.13403,0.00016,7.07658]
[1777477433698,40.36,76014.77,164.7,0.1348,0.00016,7.10489]
[1777477434379,40.36,76014.77,164.7,0.1348,0.00016,7.10489]
[1777477435678,40.36,76019.5,164.7,0.13558,0.00016,7.13341]
[1777477435729,40.36,76018.61,164.7,0.13543,0.00016,7.12784]
[1777477435836,40.36,76018.61,164.7,0.13543,0.00016,7.12784]
[1777477436239,40.36,76009.73,164.7,0.13397,0.00016,7.07432]
[1777477437231,40.36,76009.73,164.7,0.13397,0.00016,7.07432]
[1777477437267,40.36,76009.73,164.7,0.13397,0.00016,7.07432]
[1777477437301,40.36,76009.73,164.7,0.13397,0.00016,7.07432]
[1777477437588,40.36,76002.93,164.7,0.13286,0.00016,7.03334]
[1777477440553,40.36,75998.31,164.7,0.13212,0.00016,7.00562]
[1777477441283,40.36,76001.89,164.7,0.1327,0.00016,7.02715]
[1777477441381,40.36,76001.89,164.7,0.1327,0.00016,7.02715]
[1777477441599,40.36,76001.89,164.7,0.1327,0.00016,7.02715]
[1777477442162,40.36,76004.93,164.7,0.13319,0.00016,7.04545]
[1777477442296,40.36,76004.93,164.7,0.13319,0.00016,7.04545]
[1777477442686,40.36,76008.2,164.7,0.13372,0.00016,7.06512]
[1777477443204,40.36,76008.2,164.7,0.13372,0.00016,7.06512]
[1777477443271,40.36,76008.2,164.7,0.13372,0.00016,7.06512]
[1777477448323,40.36,76014.16,164.7,0.13469,0.00016,7.1008]
[1777477453209,40.35,76016.9,164.7,0.13513,0.00016,7.11707]
[1777477453246,40.35,76016.9,164.7,0.13513,0.00016,7.11707]
[1777477454539,40.35,76017.82,164.7,0.13528,0.00016,7.12246]
[1777477455193,40.35,76019.55,164.7,0.13556,0.00016,7.1328]
[1777477455424,40.35,76019.55,164.7,0.13556,0.00016,7.1328]
[1777477455525,40.35,76015.24,164.7,0.13485,0.00016,7.10671]
[1777477456767,40.35,76015.24,164.7,0.13485,0.00016,7.10671]
[1777477456782,40.35,76015.24,164.7,0.13485,0.00016,7.10671]
[1777477457386,40.35,76005.1,164.7,0.13319,0.00016,7.04554]
[1777477462653,40.35,76004.79,164.7,0.13314,0.00016,7.04359]
[1777477463275,40.35,76000.09,164.7,0.13238,0.00016,7.0153]
[1777477463387,40.35,76000.09,164.7,0.13238,0.00016,7.0153]
[1777477465014,40.35,75993.34,164.7,0.13129,0.00016,6.97481]
[1777477465195,40.35,75993.34,164.7,0.13129,0.00016,6.97481]
[1777477465763,40.35,75993.34,164.7,0.13129,0.00016,6.97481]
[1777477465806,40.35,75979.31,164.7,0.12904,0.00016,6.89076]
[1777477467124,40.35,75974.99,164.7,0.12836,0.00016,6.8651]
[1777477467146,40.35,75974.99,164.7,0.12836,0.00016,6.8651]
[1777477467979,40.35,75972.67,164.7,0.12799,0.00016,6.85126]
[1777477473496,40.35,75973.94,164.7,0.12807,0.00016,6.85063]
[1777477477526,40.35,75968.47,164.7,0.1272,0.00016,6.81777]
[1777477481835,40.35,75960.1,164.7,0.12588,0.00016,6.76779]
[1777477482213,40.35,75960.1,164.7,0.12588,0.00016,6.76779]
[1777477483752,40.35,75958.88,164.7,0.12569,0.00016,6.76049]
[1777477486253,40.35,75956.21,164.7,0.12527,0.00016,6.7446]
[1777477486709,40.35,75956.21,164.7,0.12527,0.00016,6.7446]
[1777477489283,40.35,75949.54,164.7,0.12424,0.00016,6.705]
[1777477494670,40.35,75954.2,164.7,0.12497,0.00016,6.73304]
[1777477500979,40.35,75961.1,164.7,0.12605,0.00016,6.77418]
[1777477501266,40.35,75961.1,164.7,0.12605,0.00016,6.77418]
[1777477501828,40.36,75967.94,164.7,0.12713,0.00016,6.81539]
[1777477501888,40.36,75967.94,164.7,0.12713,0.00016,6.81539]
[1777477502397,40.36,75967.94,164.7,0.12713,0.00016,6.81539]
[1777477502415,40.36,75967.94,164.7,0.12713,0.00016,6.81539]
[1777477503708,40.36,75959.55,164.7,0.12582,0.00016,6.76534]
[1777477504131,40.36,75959.55,164.7,0.12582,0.00016,6.76534]
[1777477509587,40.36,75957.01,164.7,0.12541,0.00016,6.74998]
[1777477514620,40.36,75957.01,164.7,0.12541,0.00016,6.75003]
[1777477519821,40.36,75957.98,164.7,0.12557,0.00016,6.75579]
[1777477524858,40.36,75956.6,164.7,0.12535,0.00016,6.74752]
[1777477524891,40.36,75956.6,164.7,0.12535,0.00016,6.74752]
[1777477530900,40.36,75956.61,164.7,0.12535,0.00016,6.74768]
[1777477536604,40.36,75955.57,164.7,0.12507,0.00016,6.73345]
[1777477536607,40.36,75955.57,164.7,0.12507,0.00016,6.73345]
[1777477537492,40.36,75956.97,164.7,0.12529,0.00016,6.74184]
[1777477537949,40.36,75971.03,164.7,0.1275,0.00016,6.82572]
[1777477542606,40.36,75971.07,164.7,0.12751,0.00016,6.82623]
[1777477545425,40.36,75983.6,164.7,0.12952,0.00016,6.90193]
[1777477546806,40.36,75983.6,164.7,0.12952,0.00016,6.90193]
[1777477546905,40.36,75989.01,164.7,0.1304,0.00016,6.93469]
[1777477548263,40.36,75995.42,164.7,0.13143,0.00016,6.97327]
[1777477549998,40.36,75997.36,164.7,0.13175,0.00016,6.985]
[1777477555378,40.36,75997.83,164.7,0.13184,0.00016,6.98819]
[1777477555420,40.36,75997.83,164.7,0.13184,0.00016,6.98819]
[1777477555575,40.36,75997.83,164.7,0.13184,0.00016,6.98819]
[1777477555592,40.36,75997.83,164.7,0.13184,0.00016,6.98819]
[1777477556080,40.36,76003.73,164.7,0.13279,0.00016,7.02352]
[1777477561117,40.36,76008.34,164.7,0.13354,0.00016,7.05118]
[1777477566161,40.36,76008.5,164.7,0.13356,0.00016,7.05203]
[1777477571410,40.36,76007.53,164.7,0.1334,0.00016,7.04606]
[1777477573594,40.36,76006.85,164.7,0.13329,0.00016,7.04192]
[1777477573615,40.36,76006.85,164.7,0.13329,0.00016,7.04192]
[1777477573695,40.36,76007.58,164.7,0.1334,0.00016,7.04628]
[1777477575576,40.36,76007.84,164.7,0.13345,0.00016,7.04785]
[1777477575877,40.36,76006.16,164.7,0.13317,0.00016,7.03778]
[1777477577293,40.36,76004.32,164.7,0.13288,0.00016,7.02671]
[1777477577731,40.36,76004.32,164.7,0.13288,0.00016,7.02671]
[1777477583271,40.36,76003.44,164.7,0.1327,0.00016,7.0204]
[1777477587299,40.35,75996.77,164.7,0.13161,0.00016,6.97966]
[1777477592334,40.35,75998.88,164.7,0.1318,0.00016,6.98354]
[1777477597370,40.35,75999.44,164.7,0.13188,0.00016,6.98625]
[1777477602867,40.35,75998.53,164.7,0.13172,0.00016,6.98028]
[1777477603940,40.35,75982.95,164.7,0.1292,0.00016,6.88655]
[1777477604000,40.35,75982.95,164.7,0.1292,0.00016,6.88655]
[1777477604479,40.35,75982.95,164.7,0.1292,0.00016,6.88655]
[1777477604791,40.34,75973.11,164.7,0.12763,0.00016,6.82748]
[1777477605239,40.34,75973.11,164.7,0.12763,0.00016,6.82748]
[1777477605796,40.34,75973.11,164.7,0.12763,0.00016,6.82748]
[1777477605930,40.34,75967.27,164.7,0.12671,0.00016,6.79245]
[1777477605975,40.34,75967.27,164.7,0.12671,0.00016,6.79245]
[1777477605979,40.34,75967.27,164.7,0.12671,0.00016,6.79245]
[1777477606639,40.34,75967.27,164.7,0.12671,0.00016,6.79245]
[1777477606721,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477607233,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477607320,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477607343,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477607356,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477607438,40.34,75961.88,164.7,0.12586,0.00016,6.76019]
[1777477608337,40.34,75963.28,164.7,0.12608,0.00016,6.76872]
[1777477609900,40.34,75965.92,164.7,0.1265,0.00016,6.78448]
[1777477611201,40.35,75966.61,164.7,0.12662,0.00016,6.78889]
[1777477611591,40.35,75966.61,164.7,0.12662,0.00016,6.78889]
[1777477613514,40.35,75969.04,164.7,0.12701,0.00016,6.80367]
[1777477615092,40.35,75969.82,164.7,0.12714,0.00016,6.8087]
[1777477615838,40.35,75969.82,164.7,0.12714,0.00016,6.8087]
[1777477619526,40.35,75976.39,164.7,0.12819,0.00016,6.8484]
[1777477620834,40.35,75976.39,164.7,0.12819,0.00016,6.8484]
[1777477621646,40.35,75977.45,164.7,0.12836,0.00016,6.85487]
[1777477621747,40.35,75971.04,164.7,0.12735,0.00016,6.81653]
[1777477622829,40.35,75963.01,164.7,0.12608,0.00016,6.76874]
[1777477626032,40.35,75960.63,164.7,0.12572,0.00016,6.75491]
[1777477626327,40.35,75960.63,164.7,0.12572,0.00016,6.75491]
[1777477626581,40.35,75955.91,164.7,0.12499,0.00016,6.72697]
[1777477628757,40.35,75953.91,164.7,0.12467,0.00016,6.71499]
[1777477629444,40.35,75952.29,164.7,0.12442,0.00016,6.70529]
[1777477630124,40.35,75951.96,164.7,0.12437,0.00016,6.70332]
[1777477630134,40.35,75951.96,164.7,0.12437,0.00016,6.70332]
[1777477630378,40.35,75951.96,164.7,0.12437,0.00016,6.70332]
[1777477630383,40.35,75951.96,164.7,0.12437,0.00016,6.70332]
[1777477630772,40.35,75951.96,164.7,0.12437,0.00016,6.70332]
[1777477630808,40.35,75941.63,164.7,0.12277,0.00015,6.64191]
[1777477631004,40.35,75941.63,164.7,0.12277,0.00015,6.64191]
[1777477631358,40.35,75941.63,164.7,0.12277,0.00015,6.64191]
[1777477631907,40.35,75941.63,164.7,0.12277,0.00015,6.64191]
[1777477632791,40.35,75937.32,164.7,0.12211,0.00015,6.61642]
[1777477633564,40.35,75937.86,164.7,0.12219,0.00015,6.61974]
[1777477634322,40.35,75936.48,164.7,0.12198,0.00015,6.61156]
[1777477634698,40.36,75939.8,164.7,0.12251,0.00015,6.63176]
[1777477637241,40.36,75944.57,164.7,0.12325,0.00015,6.66045]
[1777477640994,40.36,75943.1,164.7,0.12306,0.00015,6.65301]
[1777477641153,40.37,75940.23,164.7,0.12262,0.00015,6.63631]
[1777477642089,40.37,75936.35,164.7,0.12204,0.00015,6.61365]
[1777477642716,40.37,75936.35,164.7,0.12204,0.00015,6.61365]
[1777477642817,40.37,75934.9,164.7,0.12183,0.00015,6.60545]
[1777477644652,40.37,75935.38,164.7,0.1219,0.00015,6.60843]
[1777477645244,40.37,75936.89,164.7,0.12214,0.00015,6.6175]
[1777477645714,40.37,75937.34,164.7,0.12222,0.00015,6.62056]
[1777477647253,40.37,75939.67,164.7,0.12259,0.00015,6.63476]
[1777477647728,40.37,75940.84,164.7,0.12277,0.00015,6.64179]
[1777477648044,40.37,75940.84,164.7,0.12277,0.00015,6.64179]
[1777477653770,40.38,75940.15,164.7,0.12255,0.00015,6.63009]
[1777477654129,40.38,75940.15,164.7,0.12255,0.00015,6.63009]
[1777477655490,40.38,75938.2,164.7,0.12225,0.00015,6.61862]
[1777477655784,40.39,75939.58,164.7,0.12256,0.00015,6.63057]
[1777477657427,40.41,75943.04,164.7,0.12319,0.00015,6.65465]
[1777477658279,40.42,75947.46,164.7,0.12396,0.00016,6.68408]
[1777477658985,40.44,75953.24,164.7,0.12499,0.00016,6.72318]
[1777477662976,40.51,75962.94,164.7,0.12691,0.00016,6.79618]
[1777477664604,40.53,75965.28,164.7,0.12736,0.00016,6.81312]
[1777477664847,40.54,75972.62,164.7,0.1286,0.00016,6.85956]
[1777477666779,40.55,75975.81,164.7,0.12916,0.00016,6.88065]
[1777477666861,40.56,75982.36,164.7,0.13025,0.00016,6.92147]
[1777477667721,40.56,75982.36,164.7,0.13025,0.00016,6.92147]
[1777477668014,40.56,75982.36,164.7,0.13025,0.00016,6.92147]
[1777477668551,40.56,75983.81,164.7,0.13049,0.00016,6.93025]
[1777477668875,40.56,75989.99,164.7,0.13148,0.00016,6.96727]
[1777477671314,40.56,75993.63,164.7,0.13207,0.00016,6.98911]
[1777477671789,40.56,75993.63,164.7,0.13207,0.00016,6.98911]
[1777477671862,40.56,75993.63,164.7,0.13207,0.00016,6.98911]
[1777477671876,40.56,75993.63,164.7,0.13207,0.00016,6.98911]
[1777477671963,40.56,75992.78,164.7,0.13193,0.00016,6.98406]
[1777477672189,40.56,75992.78,164.7,0.13193,0.00016,6.98406]
[1777477672255,40.56,75992.78,164.7,0.13193,0.00016,6.98406]
[1777477672704,40.56,75992.78,164.7,0.13193,0.00016,6.98406]
[1777477672913,40.56,75992.78,164.7,0.13193,0.00016,6.98406]
[1777477673335,40.56,75991.41,164.7,0.13171,0.00016,6.97594]
[1777477673978,40.56,75991.41,164.7,0.13171,0.00016,6.97594]
[1777477673997,40.56,75991.41,164.7,0.13171,0.00016,6.97594]
[1777477674065,40.56,75991.48,164.7,0.13173,0.00016,6.97643]
[1777477674522,40.56,75991.48,164.7,0.13173,0.00016,6.97643]
[1777477674928,40.56,75991.48,164.7,0.13173,0.00016,6.97643]
[1777477677039,40.56,75984.73,164.7,0.13065,0.00016,6.93628]
[1777477677189,40.56,75983.29,164.7,0.13042,0.00016,6.92782]
[1777477677326,40.56,75983.29,164.7,0.13042,0.00016,6.92782]
[1777477677938,40.56,75977.49,164.7,0.1295,0.00016,6.89333]
[1777477679421,40.56,75975.12,164.7,0.12913,0.00016,6.87936]
[1777477679952,40.56,75977.36,164.7,0.12949,0.00016,6.89293]
[1777477683435,40.57,75975.76,164.7,0.12925,0.00016,6.88398]
[1777477683980,40.57,75974.24,164.7,0.12901,0.00016,6.8751]
[1777477686002,40.57,75975.1,164.7,0.12915,0.00016,6.88041]
[1777477686004,40.57,75975.07,164.7,0.12915,0.00016,6.88041]
[1777477690204,40.6,75979.98,164.7,0.13014,0.00016,6.91705]
[1777477694942,40.62,75980.56,164.7,0.13033,0.00016,6.92418]
[1777477697070,40.62,75969.05,164.7,0.12851,0.00016,6.85622]
[1777477699392,40.62,75969.5,164.7,0.12859,0.00016,6.85914]
[1777477699444,40.62,75968.2,164.7,0.12839,0.00016,6.85165]
[1777477703187,40.63,75968.14,164.7,0.1284,0.00016,6.85194]
[1777477703616,40.63,75968.14,164.7,0.1284,0.00016,6.85194]
[1777477703655,40.63,75968.93,164.7,0.12853,0.00016,6.85686]
[1777477706970,40.63,75969.78,164.7,0.12868,0.00016,6.8624]
[1777477712862,40.64,75970.81,164.7,0.12875,0.00016,6.86175]
[1777477718091,40.64,75968.5,164.7,0.12843,0.00016,6.84949]
[1777477718155,40.64,75968.5,164.7,0.12843,0.00016,6.84949]
[1777477718764,40.64,75968.5,164.7,0.12843,0.00016,6.84949]
[1777477719046,40.64,75965.98,164.7,0.12805,0.00016,6.83505]
[1777477720233,40.65,75957.55,164.7,0.12673,0.00016,6.78529]
[1777477722314,40.65,75954.17,164.7,0.12621,0.00016,6.76557]
[1777477722357,40.65,75954.17,164.7,0.12621,0.00016,6.76557]
[1777477722363,40.65,75956.49,164.7,0.12658,0.00016,6.77966]
[1777477723254,40.65,75962.43,164.7,0.12752,0.00016,6.81524]
[1777477725721,40.65,75966.54,164.7,0.12818,0.00016,6.83994]
[1777477725790,40.65,75966.19,164.7,0.12814,0.00016,6.8384]
[1777477727282,40.65,75957.94,164.7,0.12685,0.00016,6.78972]
[1777477732494,40.66,75962.41,164.7,0.12758,0.00016,6.81734]
[1777477733542,40.66,75961.76,164.7,0.12748,0.00016,6.81375]
[1777477735338,40.66,75951.46,164.7,0.12588,0.00016,6.75316]
[1777477738190,40.66,75951.68,164.7,0.12592,0.00016,6.75476]
[1777477739435,40.67,75953.21,164.7,0.12617,0.00016,6.76397]
[1777477739536,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477740237,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477740581,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477740589,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477740818,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477740972,40.67,75949.73,164.7,0.12563,0.00016,6.74351]
[1777477742687,40.67,75943.29,164.7,0.12462,0.00015,6.70526]
[1777477743642,40.66,75939.62,164.7,0.12406,0.00015,6.68353]
[1777477743788,40.66,75939.62,164.7,0.12406,0.00015,6.68353]
[1777477745918,40.66,75936.05,164.7,0.12351,0.00015,6.66248]
[1777477746558,40.66,75935.78,164.7,0.12347,0.00015,6.6609]
[1777477746690,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477747677,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477747685,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477747698,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477747740,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477747857,40.67,75929.84,164.7,0.12255,0.00015,6.62591]
[1777477748061,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477748171,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477748442,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477748518,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477748921,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477748945,40.67,75918.55,164.7,0.12084,0.00015,6.55974]
[1777477749067,40.67,75912.79,164.7,0.11997,0.00015,6.52593]
[1777477750014,40.67,75912.79,164.7,0.11997,0.00015,6.52593]
[1777477750079,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477750891,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477750911,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477751019,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477751065,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477751150,40.67,75905.02,164.7,0.1188,0.00015,6.48021]
[1777477751638,40.67,75901.41,164.7,0.11826,0.00015,6.45915]
[1777477752108,40.67,75893.38,164.7,0.11707,0.00015,6.41236]
[1777477753082,40.67,75893.38,164.7,0.11707,0.00015,6.41236]
[1777477753090,40.67,75893.38,164.7,0.11707,0.00015,6.41236]
[1777477753173,40.67,75887.79,164.7,0.11625,0.00015,6.37994]
[1777477753424,40.67,75887.79,164.7,0.11625,0.00015,6.37994]
[1777477753655,40.67,75893.86,164.7,0.11715,0.00015,6.41533]
[1777477754877,40.67,75893.86,164.7,0.11715,0.00015,6.41533]
[1777477755083,40.67,75893.86,164.7,0.11715,0.00015,6.41533]
[1777477755502,40.67,75897.16,164.7,0.11765,0.00015,6.43531]
[1777477756506,40.67,75898.09,164.7,0.1178,0.00015,6.44108]
[1777477757004,40.67,75898.09,164.7,0.1178,0.00015,6.44108]
[1777477759555,40.68,75897.6,164.7,0.11775,0.00015,6.43923]
[1777477759709,40.68,75897.6,164.7,0.11775,0.00015,6.43923]
[1777477759916,40.68,75897.6,164.7,0.11775,0.00015,6.43923]
[1777477760080,40.68,75897.6,164.7,0.11775,0.00015,6.43923]
[1777477760454,40.68,75900.3,164.7,0.11816,0.00015,6.45501]
[1777477761087,40.68,75900.3,164.7,0.11816,0.00015,6.45501]
[1777477761110,40.68,75900.3,164.7,0.11816,0.00015,6.45501]
[1777477761676,40.68,75905.09,164.7,0.11888,0.00015,6.48334]
[1777477762060,40.68,75905.09,164.7,0.11888,0.00015,6.48334]
[1777477762110,40.68,75913.94,164.7,0.12022,0.00015,6.53546]
[1777477762635,40.68,75913.94,164.7,0.12022,0.00015,6.53546]
[1777477762770,40.68,75913.94,164.7,0.12022,0.00015,6.53546]
[1777477762817,40.68,75922.68,164.7,0.12155,0.00015,6.58698]
[1777477763817,40.68,75922.68,164.7,0.12155,0.00015,6.58698]
[1777477763968,40.68,75922.68,164.7,0.12155,0.00015,6.58698]
[1777477764068,40.68,75922.68,164.7,0.12155,0.00015,6.58698]
[1777477764101,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764248,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764260,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764269,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764308,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764322,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764520,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477765165,40.68,75926.21,164.7,0.12209,0.00015,6.60795]
[1777477764856,40.68,75937.16,164.7,0.12377,0.00015,6.67246]
[1777477765834,40.68,75937.16,164.7,0.12377,0.00015,6.67246]
[1777477765891,40.68,75937.16,164.7,0.12377,0.00015,6.67246]
[1777477766127,40.68,75937.16,164.7,0.12377,0.00015,6.67246]
[1777477766167,40.68,75945.81,164.7,0.12512,0.00016,6.72399]
[1777477766617,40.68,75945.81,164.7,0.12512,0.00016,6.72399]
[1777477766710,40.68,75945.81,164.7,0.12512,0.00016,6.72399]
[1777477766737,40.68,75945.81,164.7,0.12512,0.00016,6.72399]
[1777477766838,40.68,75951.8,164.7,0.12605,0.00016,6.75942]
[1777477767723,40.68,75951.8,164.7,0.12605,0.00016,6.75942]
[1777477767897,40.68,75951.8,164.7,0.12605,0.00016,6.75942]
[1777477768084,40.68,75951.8,164.7,0.12605,0.00016,6.75942]
[1777477768365,40.69,75956.95,164.7,0.12687,0.00016,6.79062]
[1777477768741,40.69,75956.95,164.7,0.12687,0.00016,6.79062]
[1777477769091,40.69,75971.18,164.7,0.12912,0.00016,6.87525]
[1777477769362,40.69,75971.18,164.7,0.12912,0.00016,6.87525]
[1777477769721,40.69,75971.18,164.7,0.12912,0.00016,6.87525]
[1777477769767,40.69,75971.18,164.7,0.12912,0.00016,6.87525]
[1777477770925,40.69,75976.07,164.7,0.1299,0.00016,6.90431]
[1777477771759,40.69,75977.66,164.7,0.13016,0.00016,6.91409]
[1777477771812,40.69,75977.66,164.7,0.13016,0.00016,6.91409]
[1777477771858,40.69,75977.66,164.7,0.13016,0.00016,6.91409]
[1777477771935,40.69,75977.66,164.7,0.13016,0.00016,6.91409]
[1777477772139,40.69,75977.21,164.7,0.12997,0.00016,6.90342]
[1777477773168,40.69,75970.04,164.7,0.12882,0.00016,6.86074]
[1777477773609,40.69,75962.03,164.7,0.12756,0.00016,6.81321]
[1777477777680,40.69,75965.46,164.7,0.1281,0.00016,6.83356]
[1777477779584,40.69,75962.54,164.7,0.12763,0.00016,6.81597]
[1777477779649,40.69,75962.54,164.7,0.12763,0.00016,6.81597]
[1777477779650,40.69,75965.84,164.7,0.12815,0.00016,6.83534]
[1777477780934,40.69,75965.84,164.7,0.12815,0.00016,6.83534]
[1777477781217,40.69,75965.84,164.7,0.12815,0.00016,6.83534]
[1777477781625,40.69,75969.44,164.7,0.12872,0.00016,6.85668]
[1777477781665,40.69,75977.1,164.7,0.12993,0.00016,6.9022]
[1777477786700,40.68,75978.26,164.7,0.1301,0.00016,6.90854]
[1777477790056,40.68,75980.04,164.7,0.13038,0.00016,6.91891]
[1777477793397,40.68,75981.95,164.7,0.13067,0.00016,6.92981]
[1777477794214,40.68,75982.44,164.7,0.13075,0.00016,6.93258]
[1777477797762,40.68,75985.76,164.7,0.13128,0.00016,6.95232]
[1777477797785,40.68,75985.76,164.7,0.13128,0.00016,6.95232]
[1777477797810,40.68,75988.47,164.7,0.13171,0.00016,6.96846]
[1777477802812,40.68,75985.28,164.7,0.13118,0.00016,6.94856]
[1777477804029,40.68,75985.28,164.7,0.13118,0.00016,6.94856]
[1777477804726,40.67,75982.69,164.7,0.13075,0.00016,6.93261]
[1777477805540,40.67,75978.21,164.7,0.13003,0.00016,6.90594]
[1777477806250,40.67,75978.21,164.7,0.13003,0.00016,6.90594]
[1777477807831,40.67,75976.77,164.7,0.12979,0.00016,6.89708]
[1777477810114,40.67,75968.19,164.7,0.12843,0.00016,6.84592]
[1777477811521,40.67,75965.6,164.7,0.12802,0.00016,6.83054]
[1777477811875,40.67,75964.7,164.7,0.12788,0.00016,6.82522]
[1777477813839,40.67,75962.94,164.7,0.1276,0.00016,6.81465]
[1777477814106,40.67,75962.94,164.7,0.1276,0.00016,6.81465]
[1777477815694,40.67,75961.89,164.7,0.12743,0.00016,6.80837]
[1777477819454,40.67,75965.44,164.7,0.12797,0.00016,6.82885]
[1777477819546,40.67,75965.44,164.7,0.12797,0.00016,6.82885]
[1777477819917,40.67,75965.44,164.7,0.12797,0.00016,6.82885]
[1777477820096,40.67,75965.44,164.7,0.12797,0.00016,6.82885]
[1777477820138,40.67,75974.35,164.7,0.12938,0.00016,6.88161]
[1777477820734,40.67,75974.35,164.7,0.12938,0.00016,6.88161]
[1777477821038,40.67,75974.35,164.7,0.12938,0.00016,6.88161]
[1777477822454,40.67,75980.32,164.7,0.13034,0.00016,6.91733]
[1777477823436,40.67,75983.74,164.7,0.13089,0.00016,6.93783]
[1777477824148,40.67,75983.74,164.7,0.13089,0.00016,6.93783]
[1777477824150,40.67,75983.74,164.7,0.13089,0.00016,6.93783]
[1777477824211,40.67,75989.14,164.7,0.13176,0.00016,6.97026]
[1777477826319,40.67,75990.0,164.7,0.1319,0.00016,6.97545]
[1777477832025,40.67,75990.01,164.7,0.13179,0.00016,6.96768]
[1777477832301,40.67,75990.01,164.7,0.13179,0.00016,6.96768]
[1777477834224,40.67,75989.54,164.7,0.13171,0.00016,6.96493]
[1777477835967,40.67,75983.72,164.7,0.13078,0.00016,6.93039]
[1777477837863,40.67,75981.29,164.7,0.1304,0.00016,6.91612]
[1777477838067,40.67,75980.51,164.7,0.13028,0.00016,6.91162]
[1777477841738,40.67,75981.92,164.7,0.1305,0.00016,6.91974]
[1777477842095,40.67,75986.63,164.7,0.13125,0.00016,6.94771]
[1777477846222,40.67,75988.51,164.7,0.13156,0.00016,6.9592]
[1777477854475,40.68,75986.66,164.7,0.13128,0.00016,6.94888]
[1777477860136,40.68,75982.37,164.7,0.13061,0.00016,6.92392]
[1777477860221,40.68,75982.64,164.7,0.13065,0.00016,6.92565]
[1777477860756,40.68,75982.64,164.7,0.13065,0.00016,6.92565]
[1777477861228,40.68,75972.28,164.7,0.129,0.00016,6.86393]
[1777477861665,40.68,75972.28,164.7,0.129,0.00016,6.86393]
[1777477862235,40.68,75965.25,164.7,0.12789,0.00016,6.82217]
[1777477864648,40.68,75967.55,164.7,0.12825,0.00016,6.83586]
[1777477866272,40.68,75967.22,164.7,0.1282,0.00016,6.83392]
[1777477869961,40.68,75962.21,164.7,0.12742,0.00016,6.8043]
[1777477870361,40.68,75960.23,164.7,0.1271,0.00016,6.79256]
[1777477870641,40.68,75960.23,164.7,0.1271,0.00016,6.79256]
[1777477871482,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477871584,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477871599,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477871727,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477871980,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477872047,40.68,75957.4,164.7,0.12666,0.00016,6.77592]
[1777477872331,40.68,75918.06,164.7,0.12061,0.00015,6.54393]
[1777477872615,40.68,75918.06,164.7,0.12061,0.00015,6.54393]
[1777477872909,40.68,75918.06,164.7,0.12061,0.00015,6.54393]
[1777477873174,40.68,75918.06,164.7,0.12061,0.00015,6.54393]
[1777477873219,40.68,75918.06,164.7,0.12061,0.00015,6.54393]
[1777477873328,40.68,75876.83,164.7,0.11447,0.00015,6.30306]
[1777477873901,40.68,75876.83,164.7,0.11447,0.00015,6.30306]
[1777477874074,40.68,75876.83,164.7,0.11447,0.00015,6.30306]
[1777477874186,40.68,75876.83,164.7,0.11447,0.00015,6.30306]
[1777477874378,40.68,75876.83,164.7,0.11447,0.00015,6.30306]
[1777477874336,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477874429,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477874528,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477874702,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477875036,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477875256,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477875303,40.68,75858.14,164.7,0.11177,0.00014,6.19486]
[1777477875344,40.68,75821.95,164.7,0.10666,0.00014,5.98732]
[1777477875626,40.68,75821.95,164.7,0.10666,0.00014,5.98732]
[1777477876133,40.68,75821.95,164.7,0.10666,0.00014,5.98732]
[1777477876348,40.68,75808.91,164.7,0.10487,0.00014,5.91348]
[1777477876612,40.68,75808.91,164.7,0.10487,0.00014,5.91348]
[1777477876847,40.68,75808.91,164.7,0.10487,0.00014,5.91348]
[1777477877361,40.7,75810.18,164.7,0.10515,0.00014,5.92488]
[1777477877463,40.7,75810.18,164.7,0.10515,0.00014,5.92488]
[1777477878331,40.7,75810.18,164.7,0.10515,0.00014,5.92488]
[1777477878676,40.7,75807.19,164.7,0.10475,0.00014,5.90838]
[1777477879195,40.7,75807.19,164.7,0.10475,0.00014,5.90838]
[1777477879411,40.7,75804.09,164.7,0.10432,0.00014,5.8908]
[1777477879745,40.7,75804.09,164.7,0.10432,0.00014,5.8908]
[1777477879773,40.7,75804.09,164.7,0.10432,0.00014,5.8908]
[1777477880028,40.7,75804.09,164.7,0.10432,0.00014,5.8908]
[1777477880283,40.7,75804.09,164.7,0.10432,0.00014,5.8908]
[1777477880389,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477880715,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477881082,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477881178,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477881237,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477881479,40.7,75822.03,164.7,0.1068,0.00014,5.99281]
[1777477881432,40.7,75838.05,164.7,0.10905,0.00014,6.08491]
[1777477881712,40.7,75838.05,164.7,0.10905,0.00014,6.08491]
[1777477882078,40.7,75838.05,164.7,0.10905,0.00014,6.08491]
[1777477882161,40.7,75838.05,164.7,0.10905,0.00014,6.08491]
[1777477882485,40.7,75838.05,164.7,0.10905,0.00014,6.08491]
[1777477882413,40.7,75864.77,164.7,0.11286,0.00014,6.23878]
[1777477882899,40.7,75864.77,164.7,0.11286,0.00014,6.23878]
[1777477883190,40.7,75864.77,164.7,0.11286,0.00014,6.23878]
[1777477885334,40.71,75866.23,164.7,0.11309,0.00014,6.24767]
[1777477886388,40.71,75867.84,164.7,0.11332,0.00014,6.25702]
[1777477887441,40.71,75862.77,164.7,0.11259,0.00014,6.22774]
[1777477887454,40.71,75868.64,164.7,0.11344,0.00014,6.26178]
[1777477887600,40.71,75868.64,164.7,0.11344,0.00014,6.26178]
[1777477887688,40.71,75868.64,164.7,0.11344,0.00014,6.26178]
[1777477888461,40.71,75876.12,164.7,0.11453,0.00015,6.30543]
[1777477890224,40.71,75877.95,164.7,0.11481,0.00015,6.3163]
[1777477890517,40.71,75877.95,164.7,0.11481,0.00015,6.3163]
[1777477890476,40.71,75876.13,164.7,0.11454,0.00015,6.30568]
[1777477890998,40.71,75876.13,164.7,0.11454,0.00015,6.30568]
[1777477891482,40.71,75865.64,164.7,0.11289,0.00014,6.23685]
[1777477891874,40.71,75865.64,164.7,0.11289,0.00014,6.23685]
[1777477892489,40.71,75858.91,164.7,0.11193,0.00014,6.19803]
[1777477892672,40.71,75858.91,164.7,0.11193,0.00014,6.19803]
[1777477894143,40.71,75854.41,164.7,0.11128,0.00014,6.17219]
[1777477894503,40.73,75857.24,164.7,0.1118,0.00014,6.19286]
[1777477895437,40.73,75857.24,164.7,0.1118,0.00014,6.19286]
[1777477895511,40.75,75853.92,164.7,0.11142,0.00014,6.17777]
[1777477896112,40.75,75853.92,164.7,0.11142,0.00014,6.17777]
[1777477896517,40.75,75847.31,164.7,0.11048,0.00014,6.13988]
[1777477897844,40.75,75848.64,164.7,0.11068,0.00014,6.14771]
[1777477897974,40.75,75848.64,164.7,0.11068,0.00014,6.14771]
[1777477898280,40.75,75848.64,164.7,0.11068,0.00014,6.14771]
[1777477898531,40.75,75851.11,164.7,0.11104,0.00014,6.1621]
[1777477899764,40.75,75851.11,164.7,0.11104,0.00014,6.1621]
[1777477900780,40.77,75853.04,164.7,0.11142,0.00014,6.17767]
[1777477902330,40.8,75857.93,164.7,0.11232,0.00014,6.21374]
[1777477902834,40.8,75860.07,164.7,0.11263,0.00014,6.22608]
[1777477903220,40.8,75860.07,164.7,0.11263,0.00014,6.22608]
[1777477903525,40.8,75860.07,164.7,0.11263,0.00014,6.22608]
[1777477904222,40.8,75856.83,164.7,0.11218,0.00014,6.20776]
[1777477904315,40.8,75856.83,164.7,0.11218,0.00014,6.20776]
[1777477904344,40.81,75850.23,164.7,0.11124,0.00014,6.17015]
[1777477904780,40.81,75850.23,164.7,0.11124,0.00014,6.17015]
[1777477906683,40.82,75857.43,164.7,0.11238,0.00014,6.21574]
[1777477907267,40.83,75865.4,164.7,0.11353,0.00014,6.26206]
[1777477908282,40.83,75865.4,164.7,0.11353,0.00014,6.26206]
[1777477909608,40.83,75859.71,164.7,0.11274,0.00014,6.23013]
[1777477914817,40.84,75862.78,164.7,0.11321,0.00014,6.24919]
[1777477916408,40.84,75865.57,164.7,0.11362,0.00014,6.2656]
[1777477917387,40.84,75868.33,164.7,0.11404,0.00015,6.28208]
[1777477917996,40.84,75870.65,164.7,0.11437,0.00015,6.29549]
[1777477918000,40.84,75863.48,164.7,0.11334,0.00014,6.25432]
[1777477918644,40.84,75863.48,164.7,0.11334,0.00014,6.25432]
[1777477919313,40.84,75858.9,164.7,0.11269,0.00014,6.22822]
[1777477920322,40.84,75858.9,164.7,0.11269,0.00014,6.22822]
[1777477920377,40.84,75851.97,164.7,0.1117,0.00014,6.18839]
[1777477920791,40.84,75851.97,164.7,0.1117,0.00014,6.18839]
[1777477922518,40.84,75850.97,164.7,0.11156,0.00014,6.18275]
[1777477922897,40.84,75847.43,164.7,0.11105,0.00014,6.16253]
[1777477922939,40.84,75847.43,164.7,0.11105,0.00014,6.16253]
[1777477923272,40.84,75839.36,164.7,0.10991,0.00014,6.1164]
[1777477924016,40.84,75839.36,164.7,0.10991,0.00014,6.1164]
[1777477925493,40.84,75834.64,164.7,0.10925,0.00014,6.0896]
[1777477925551,40.86,75826.31,164.7,0.10817,0.00014,6.04545]
[1777477926148,40.86,75819.14,164.7,0.10717,0.00014,6.00462]
[1777477928043,40.86,75819.48,164.7,0.10723,0.00014,6.00693]
[1777477930464,40.86,75823.81,164.7,0.10785,0.00014,6.03231]
[1777477932910,40.87,75830.0,164.7,0.10873,0.00014,6.06847]
[1777477933782,40.87,75822.22,164.7,0.10766,0.00014,6.02471]
[1777477935181,40.87,75822.22,164.7,0.10766,0.00014,6.02471]
[1777477939082,40.88,75819.42,164.7,0.10731,0.00014,6.01014]
[1777477941625,40.88,75812.14,164.7,0.10634,0.00014,5.97035]
[1777477942311,40.88,75812.14,164.7,0.10634,0.00014,5.97035]
[1777477942708,40.88,75807.78,164.7,0.10574,0.00014,5.94564]
[1777477944859,40.89,75818.56,164.7,0.10726,0.00014,6.0081]
[1777477947163,40.89,75821.53,164.7,0.10768,0.00014,6.02535]
[1777477951907,40.9,75811.94,164.7,0.10628,0.00014,5.96496]
[1777477953238,40.9,75811.94,164.7,0.10628,0.00014,5.96496]
[1777477954179,40.9,75808.0,164.7,0.10575,0.00014,5.94305]
[1777477955486,40.91,75798.14,164.7,0.10443,0.00014,5.88879]
[1777477956028,40.91,75798.14,164.7,0.10443,0.00014,5.88879]
[1777477956662,40.91,75793.73,164.7,0.10385,0.00014,5.8645]
[1777477959250,40.91,75797.68,164.7,0.10441,0.00014,5.88788]
[1777477959531,40.92,75807.83,164.7,0.10581,0.00014,5.94568]
[1777477961012,40.92,75814.4,164.7,0.10673,0.00014,5.98332]
[1777477964959,40.92,75809.73,164.7,0.10611,0.00014,5.95807]
[1777477968949,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477968980,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477969036,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477969398,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477969404,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477969464,40.93,75809.06,164.7,0.10606,0.00014,5.95589]
[1777477969603,40.93,75814.54,164.7,0.10684,0.00014,5.98775]
[1777477969634,40.93,75814.54,164.7,0.10684,0.00014,5.98775]
[1777477970551,40.93,75829.13,164.7,0.10887,0.00014,6.07072]
[1777477971045,40.94,75837.39,164.7,0.11004,0.00014,6.11812]
[1777477973376,40.94,75843.84,164.7,0.11096,0.00014,6.15535]
[1777477976297,40.94,75841.32,164.7,0.11061,0.00014,6.14119]
[1777477978905,40.94,75845.06,164.7,0.11115,0.00014,6.16301]
[1777477981360,40.94,75851.07,164.7,0.11201,0.00014,6.19766]
[1777477984193,40.94,75852.75,164.7,0.11226,0.00014,6.2075]
[1777477984419,40.94,75852.75,164.7,0.11226,0.00014,6.2075]
[1777477984515,40.94,75857.42,164.7,0.11293,0.00014,6.23438]
[1777477984715,40.94,75857.42,164.7,0.11293,0.00014,6.23438]
[1777477985583,40.94,75866.59,164.7,0.11426,0.00015,6.28752]
[1777477985662,40.94,75866.59,164.7,0.11426,0.00015,6.28752]
[1777477986151,40.94,75869.67,164.7,0.11471,0.00015,6.30529]
[1777477987673,40.94,75869.14,164.7,0.11464,0.00015,6.30239]
[1777477987834,40.94,75869.14,164.7,0.11464,0.00015,6.30239]
[1777477988166,40.94,75877.85,164.7,0.11591,0.00015,6.35287]
[1777477988896,40.94,75877.85,164.7,0.11591,0.00015,6.35287]
[1777477990788,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990815,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990854,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990879,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990941,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990966,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477990977,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991024,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991174,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991244,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991282,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991330,40.95,75878.71,164.7,0.11604,0.00015,6.35799]
[1777477991377,40.95,75863.64,164.7,0.11385,0.00014,6.27108]
[1777477991696,40.95,75863.64,164.7,0.11385,0.00014,6.27108]
[1777477991953,40.95,75863.64,164.7,0.11385,0.00014,6.27108]
[1777477992044,40.95,75863.64,164.7,0.11385,0.00014,6.27108]
[1777477992318,40.95,75863.64,164.7,0.11385,0.00014,6.27108]
[1777477992441,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477992857,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477993093,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477993202,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477993256,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477993338,40.95,75833.32,164.7,0.10952,0.00014,6.09718]
[1777477993391,40.95,75823.96,164.7,0.10822,0.00014,6.04404]
[1777477993918,40.95,75823.96,164.7,0.10822,0.00014,6.04404]
[1777477994256,40.95,75823.96,164.7,0.10822,0.00014,6.04404]
[1777477994451,40.95,75823.96,164.7,0.10822,0.00014,6.04404]
[1777477994543,40.95,75816.89,164.7,0.10724,0.00014,6.00415]
[1777477994799,40.95,75816.89,164.7,0.10724,0.00014,6.00415]
[1777477995005,40.95,75816.89,164.7,0.10724,0.00014,6.00415]
[1777477995236,40.95,75816.89,164.7,0.10724,0.00014,6.00415]
[1777477995250,40.95,75816.89,164.7,0.10724,0.00014,6.00415]
[1777477995526,40.95,75808.52,164.7,0.10609,0.00014,5.95704]
[1777477996215,40.95,75808.52,164.7,0.10609,0.00014,5.95704]
[1777477996283,40.95,75808.52,164.7,0.10609,0.00014,5.95704]
[1777477996599,40.95,75808.52,164.7,0.10609,0.00014,5.95704]
[1777477997394,40.95,75803.5,164.7,0.10541,0.00014,5.92907]
[1777477997818,40.95,75801.55,164.7,0.10516,0.00014,5.9185]
[1777477998290,40.95,75801.55,164.7,0.10516,0.00014,5.9185]
[1777477998909,40.96,75803.06,164.7,0.10537,0.00014,5.9275]
[1777477999430,40.96,75803.06,164.7,0.10537,0.00014,5.9275]
[1777478000270,40.96,75800.34,164.7,0.10501,0.00014,5.9126]
[1777478000928,40.96,75799.11,164.7,0.10486,0.00014,5.90613]
[1777478001309,40.96,75799.11,164.7,0.10486,0.00014,5.90613]
[1777478002340,40.96,75799.52,164.7,0.10493,0.00014,5.90893]
[1777478004887,40.97,75800.5,164.7,0.10509,0.00014,5.91586]
[1777478006177,40.97,75796.27,164.7,0.10453,0.00014,5.89248]
[1777478007039,40.97,75796.72,164.7,0.1046,0.00014,5.89552]
[1777478007361,40.97,75796.72,164.7,0.1046,0.00014,5.89552]
[1777478008097,40.97,75800.6,164.7,0.10514,0.00014,5.9179]
[1777478008532,40.97,75800.6,164.7,0.10514,0.00014,5.9179]
[1777478012457,40.98,75791.78,164.7,0.10388,0.00014,5.86264]
[1777478014074,40.99,75786.51,164.7,0.1032,0.00013,5.83416]
[1777478015419,40.99,75781.63,164.7,0.10254,0.00013,5.8068]
[1777478015626,40.99,75781.63,164.7,0.10254,0.00013,5.8068]
[1777478015756,40.99,75776.85,164.7,0.10192,0.00013,5.78067]
[1777478016379,40.99,75775.24,164.7,0.10172,0.00013,5.77234]
[1777478019959,41.0,75776.85,164.7,0.10196,0.00013,5.78255]
[1777478024579,41.0,75775.97,164.7,0.10186,0.00013,5.77849]
[1777478024666,41.0,75766.08,164.7,0.10056,0.00013,5.7236]
[1777478025641,41.0,75755.74,164.7,0.0992,0.00013,5.66613]
[1777478026512,41.01,75747.09,164.7,0.09807,0.00013,5.61846]
[1777478026783,41.01,75747.09,164.7,0.09807,0.00013,5.61846]
[1777478028483,41.01,75743.93,164.7,0.09767,0.00013,5.60131]
[1777478029339,41.03,75742.97,164.7,0.09769,0.00013,5.60223]
[1777478029573,41.06,75735.23,164.7,0.09685,0.00013,5.56593]
[1777478029884,41.06,75735.23,164.7,0.09685,0.00013,5.56593]
[1777478030047,41.06,75735.23,164.7,0.09685,0.00013,5.56593]
[1777478030420,41.06,75735.23,164.7,0.09685,0.00013,5.56593]
[1777478030482,41.06,75728.24,164.7,0.09596,0.00013,5.52818]
[1777478030842,41.06,75728.24,164.7,0.09596,0.00013,5.52818]
[1777478031548,41.06,75728.24,164.7,0.09596,0.00013,5.52818]
[1777478031746,41.07,75726.52,164.7,0.09576,0.00013,5.51921]
[1777478032400,41.07,75726.52,164.7,0.09576,0.00013,5.51921]
[1777478034333,41.07,75728.18,164.7,0.096,0.00013,5.52986]
[1777478035145,41.07,75726.82,164.7,0.09583,0.00013,5.5224]
[1777478035523,41.07,75721.09,164.7,0.09511,0.00013,5.49155]
[1777478035755,41.07,75721.09,164.7,0.09511,0.00013,5.49155]
[1777478036445,41.07,75721.09,164.7,0.09511,0.00013,5.49155]
[1777478037553,41.08,75722.62,164.7,0.09532,0.00013,5.50044]
[1777478037648,41.08,75719.56,164.7,0.09496,0.00013,5.48483]
[1777478038543,41.08,75711.12,164.7,0.09389,0.00013,5.4388]
[1777478041798,41.13,75713.93,164.7,0.09451,0.00013,5.46532]
[1777478041931,41.13,75713.93,164.7,0.09451,0.00013,5.46532]
[1777478042576,41.13,75703.24,164.7,0.09318,0.00012,5.4077]
[1777478044589,41.16,75696.94,164.7,0.09255,0.00012,5.38011]
[1777478045269,41.16,75696.94,164.7,0.09255,0.00012,5.38011]
[1777478046284,41.19,75692.01,164.7,0.09208,0.00012,5.35963]
[1777478046679,41.19,75692.01,164.7,0.09208,0.00012,5.35963]
[1777478047905,41.22,75695.49,164.7,0.09267,0.00012,5.38536]
[1777478047947,41.22,75695.49,164.7,0.09267,0.00012,5.38536]
[1777478048085,41.22,75695.49,164.7,0.09267,0.00012,5.38536]
[1777478049337,41.22,75700.61,164.7,0.09333,0.00012,5.41373]
[1777478050256,41.25,75701.62,164.7,0.0936,0.00012,5.42542]
[1777478050484,41.25,75701.62,164.7,0.0936,0.00012,5.42542]
[1777478053154,41.28,75701.47,164.7,0.09375,0.00012,5.43193]
[1777478053278,41.28,75701.47,164.7,0.09375,0.00012,5.43193]
[1777478053742,41.28,75700.96,164.7,0.0937,0.00012,5.42973]
[1777478054410,41.28,75700.96,164.7,0.0937,0.00012,5.42973]
[1777478056903,41.29,75701.49,164.7,0.0938,0.00012,5.43426]
[1777478057691,41.29,75709.12,164.7,0.09477,0.00013,5.4762]
[1777478058751,41.29,75710.59,164.7,0.09497,0.00013,5.48467]
[1777478060712,41.33,75722.64,164.7,0.09671,0.00013,5.55941]
[1777478061719,41.35,75732.19,164.7,0.09802,0.00013,5.61519]
[1777478061790,41.35,75732.19,164.7,0.09802,0.00013,5.61519]
[1777478061799,41.35,75732.19,164.7,0.09802,0.00013,5.61519]
[1777478062287,41.35,75732.19,164.7,0.09802,0.00013,5.61519]
[1777478063123,41.36,75732.19,164.7,0.09808,0.00013,5.61786]
[1777478063145,41.36,75732.19,164.7,0.09808,0.00013,5.61786]
[1777478063250,41.36,75732.19,164.7,0.09808,0.00013,5.61786]
[1777478064553,41.36,75737.35,164.7,0.09875,0.00013,5.64618]
[1777478065030,41.36,75736.48,164.7,0.09864,0.00013,5.64162]
[1777478065618,41.36,75736.48,164.7,0.09864,0.00013,5.64162]
[1777478065667,41.37,75730.88,164.7,0.09798,0.00013,5.61343]
[1777478066033,41.37,75724.54,164.7,0.09717,0.00013,5.57874]
[1777478071368,41.42,75724.72,164.7,0.09749,0.00013,5.59226]
[1777478074759,41.44,75723.19,164.7,0.09726,0.00013,5.57979]
[1777478075043,41.44,75724.35,164.7,0.09742,0.00013,5.58643]
[1777478077101,41.47,75725.97,164.7,0.09777,0.00013,5.60138]
[1777478077585,41.47,75729.29,164.7,0.09821,0.00013,5.62012]
[1777478079489,41.47,75730.1,164.7,0.09832,0.00013,5.62479]
[1777478079590,41.47,75730.31,164.7,0.09836,0.00013,5.62617]
[1777478079801,41.47,75730.31,164.7,0.09836,0.00013,5.62617]
[1777478080929,41.48,75734.02,164.7,0.09885,0.00013,5.64703]
[1777478083083,41.48,75736.9,164.7,0.09924,0.00013,5.66384]
[1777478086835,41.49,75732.58,164.7,0.09875,0.00013,5.6427]
[1777478090472,41.5,75731.22,164.7,0.0986,0.00013,5.6363]
[1777478095166,41.51,75731.4,164.7,0.09868,0.00013,5.63997]
[1777478095460,41.51,75731.4,164.7,0.09868,0.00013,5.63997]
[1777478095606,41.51,75738.22,164.7,0.09958,0.00013,5.67787]
[1777478096216,41.51,75738.22,164.7,0.09958,0.00013,5.67787]
[1777478096232,41.51,75745.73,164.7,0.10057,0.00013,5.7196]
[1777478096963,41.51,75751.44,164.7,0.10133,0.00013,5.75145]
[1777478099147,41.52,75752.19,164.7,0.10143,0.00013,5.75594]
[1777478102615,41.52,75752.13,164.7,0.10145,0.00013,5.7566]
[1777478108307,41.53,75753.37,164.7,0.10166,0.00013,5.76539]
[1777478109374,41.53,75753.09,164.7,0.10163,0.00013,5.76418]
[1777478111783,41.54,75746.01,164.7,0.10074,0.00013,5.72659]
[1777478113268,41.54,75742.54,164.7,0.10028,0.00013,5.70751]
[1777478115104,41.54,75729.2,164.7,0.09859,0.00013,5.6357]
[1777478119073,41.55,75728.7,164.7,0.09856,0.00013,5.63454]
[1777478119971,41.55,75728.24,164.7,0.09851,0.00013,5.63254]
[1777478122769,41.56,75728.54,164.7,0.09858,0.00013,5.63523]
[1777478123476,41.56,75726.68,164.7,0.09835,0.00013,5.62559]
[1777478123579,41.56,75726.64,164.7,0.09836,0.00013,5.6259]
[1777478128125,41.57,75723.3,164.7,0.098,0.00013,5.61075]
[1777478131293,41.58,75734.63,164.7,0.09936,0.00013,5.66566]
[1777478132705,41.58,75741.32,164.7,0.10024,0.00013,5.70246]
[1777478133230,41.58,75741.32,164.7,0.10024,0.00013,5.70246]
[1777478136324,41.58,75743.22,164.7,0.10049,0.00013,5.71319]
[1777478137609,41.58,75751.78,164.7,0.10162,0.00013,5.76042]
[1777478137891,41.58,75751.78,164.7,0.10162,0.00013,5.76042]
[1777478138089,41.58,75751.78,164.7,0.10162,0.00013,5.76042]
[1777478138716,41.58,75760.47,164.7,0.10276,0.00013,5.80838]
[1777478139283,41.58,75767.87,164.7,0.10375,0.00013,5.84927]
[1777478139890,41.58,75767.87,164.7,0.10375,0.00013,5.84927]
[1777478140861,41.58,75767.62,164.7,0.10371,0.00013,5.84776]
[1777478141247,41.58,75767.62,164.7,0.10371,0.00013,5.84776]
[1777478141299,41.58,75769.19,164.7,0.10392,0.00013,5.85635]
[1777478141847,41.58,75769.19,164.7,0.10392,0.00013,5.85635]
[1777478143065,41.58,75770.11,164.7,0.10405,0.00013,5.86163]
[1777478144015,41.58,75767.99,164.7,0.10377,0.00013,5.85005]
[1777478144570,41.58,75776.22,164.7,0.10487,0.00013,5.89576]
[1777478146886,41.58,75774.33,164.7,0.10462,0.00013,5.8852]
[1777478148043,41.58,75777.02,164.7,0.10498,0.00013,5.90013]
[1777478148346,41.58,75776.27,164.7,0.10488,0.00013,5.89595]
[1777478149145,41.58,75776.27,164.7,0.10488,0.00013,5.89595]
[1777478149787,41.58,75777.13,164.7,0.10499,0.00013,5.90068]
[1777478153821,41.58,75779.53,164.7,0.10532,0.00014,5.91434]
[1777478156402,41.58,75787.96,164.7,0.10647,0.00014,5.96153]
[1777478157643,41.58,75787.96,164.7,0.10647,0.00014,5.96153]
[1777478157662,41.58,75787.98,164.7,0.10647,0.00014,5.96167]
[1777478160246,41.58,75790.79,164.7,0.10686,0.00014,5.97767]
[1777478160701,41.58,75790.79,164.7,0.10686,0.00014,5.97767]
[1777478164202,41.59,75785.34,164.7,0.10615,0.00014,5.94832]
[1777478164423,41.59,75785.34,164.7,0.10615,0.00014,5.94832]
[1777478167452,41.59,75784.24,164.7,0.10602,0.00014,5.94311]
[1777478169053,41.6,75775.92,164.7,0.10492,0.00013,5.89787]
[1777478169430,41.6,75775.92,164.7,0.10492,0.00013,5.89787]
[1777478174541,41.6,75773.88,164.7,0.1047,0.00013,5.88844]
[1777478177812,41.61,75772.91,164.7,0.10459,0.00013,5.88387]
[1777478177819,41.61,75772.91,164.7,0.10459,0.00013,5.88387]
[1777478178976,41.61,75764.98,164.7,0.10355,0.00013,5.84077]
[1777478180489,41.61,75766.04,164.7,0.1037,0.00013,5.84712]
[1777478181171,41.62,75765.37,164.7,0.10362,0.00013,5.84387]
[1777478186321,41.63,75764.6,164.7,0.10358,0.00013,5.84194]
[1777478191661,41.64,75767.13,164.7,0.10386,0.00013,5.85081]
[1777478193229,41.64,75767.17,164.7,0.10388,0.00013,5.85147]
[1777478193967,41.64,75767.45,164.7,0.10393,0.00013,5.85347]
[1777478194734,41.64,75767.45,164.7,0.10393,0.00013,5.85347]
[1777478195528,41.64,75769.7,164.7,0.10424,0.00013,5.86638]
[1777478196553,41.65,75772.02,164.7,0.10456,0.00013,5.87968]
[1777478199111,41.65,75769.13,164.7,0.1042,0.00013,5.86489]
[1777478199272,41.65,75769.13,164.7,0.1042,0.00013,5.86489]
[1777478199468,41.65,75769.13,164.7,0.1042,0.00013,5.86489]
[1777478199718,41.65,75763.41,164.7,0.10345,0.00013,5.83364]
[1777478199896,41.65,75763.41,164.7,0.10345,0.00013,5.83364]
[1777478205761,41.66,75759.33,164.7,0.10293,0.00013,5.81199]
[1777478207652,41.66,75759.04,164.7,0.10289,0.00013,5.81056]
[1777478207712,41.66,75759.04,164.7,0.10289,0.00013,5.81056]
[1777478208209,41.66,75754.18,164.7,0.10226,0.00013,5.78394]
[1777478210087,41.66,75747.14,164.7,0.10133,0.00013,5.74511]
[1777478212652,41.66,75746.5,164.7,0.10124,0.00013,5.74162]
[1777478216765,41.66,75740.59,164.7,0.10048,0.00013,5.70939]
[1777478217846,41.66,75746.86,164.7,0.1013,0.00013,5.74394]
[1777478218211,41.66,75746.86,164.7,0.1013,0.00013,5.74394]
[1777478221654,41.66,75754.61,164.7,0.10232,0.00013,5.78654]
[1777478226916,41.66,75756.2,164.7,0.10252,0.00013,5.79508]
[1777478231950,41.66,75758.48,164.7,0.10282,0.00013,5.8073]
[1777478236986,41.66,75757.61,164.7,0.10269,0.00013,5.80211]
[1777478240620,41.66,75757.88,164.7,0.10272,0.00013,5.80344]
[1777478242664,41.65,75758.09,164.7,0.10275,0.00013,5.80444]
[1777478243607,41.65,75758.52,164.7,0.1028,0.00013,5.80673]
[1777478243662,41.65,75758.52,164.7,0.1028,0.00013,5.80673]
[1777478243762,41.65,75758.52,164.7,0.1028,0.00013,5.80673]
[1777478243844,41.65,75762.42,164.7,0.10332,0.00013,5.82818]
[1777478244672,41.65,75762.42,164.7,0.10332,0.00013,5.82818]
[1777478245042,41.66,75775.96,164.7,0.10515,0.00013,5.90407]
[1777478246549,41.66,75775.96,164.7,0.10515,0.00013,5.90407]
[1777478247175,41.66,75780.02,164.7,0.10572,0.00014,5.9273]
[1777478250550,41.66,75785.68,164.7,0.1065,0.00014,5.95935]
[1777478251115,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251122,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251137,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251313,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251384,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251464,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478251767,41.66,75789.0,164.7,0.10696,0.00014,5.97813]
[1777478252091,41.67,75803.18,164.7,0.10879,0.00014,6.04985]
[1777478253492,41.67,75813.45,164.7,0.11022,0.00014,6.1076]
[1777478257834,41.67,75812.4,164.7,0.11008,0.00014,6.10193]
[1777478257955,41.67,75810.38,164.7,0.1098,0.00014,6.09067]
[1777478263183,41.67,75809.22,164.7,0.10965,0.00014,6.08449]
[1777478266276,41.67,75809.47,164.7,0.10969,0.00014,6.08615]
[1777478266641,41.67,75809.47,164.7,0.10969,0.00014,6.08615]
[1777478268209,41.67,75808.32,164.7,0.10953,0.00014,6.07989]
[1777478269146,41.67,75809.52,164.7,0.1097,0.00014,6.08673]
[1777478270394,41.67,75808.15,164.7,0.10952,0.00014,6.07913]
[1777478270496,41.67,75807.77,164.7,0.10947,0.00014,6.0771]
[1777478271801,41.67,75807.77,164.7,0.10947,0.00014,6.0771]
[1777478271837,41.67,75807.77,164.7,0.10947,0.00014,6.0771]
[1777478271923,41.68,75806.88,164.7,0.10936,0.00014,6.0729]
[1777478273239,41.68,75799.56,164.7,0.10836,0.00014,6.03205]
[1777478277267,41.68,75808.35,164.7,0.10958,0.00014,6.08188]
[1777478282822,41.68,75804.87,164.7,0.10911,0.00014,6.06281]
[1777478282832,41.68,75804.87,164.7,0.10911,0.00014,6.06281]
[1777478283016,41.68,75806.62,164.7,0.10936,0.00014,6.07274]
[1777478283068,41.68,75806.62,164.7,0.10936,0.00014,6.07274]
[1777478283212,41.68,75806.62,164.7,0.10936,0.00014,6.07274]
[1777478283372,41.68,75806.62,164.7,0.10936,0.00014,6.07274]
[1777478283749,41.68,75817.86,164.7,0.11093,0.00014,6.13597]
[1777478284849,41.68,75817.86,164.7,0.11093,0.00014,6.13597]
[1777478284892,41.68,75829.27,164.7,0.11253,0.00014,6.20028]
[1777478285508,41.68,75829.27,164.7,0.11253,0.00014,6.20028]
[1777478288085,41.69,75827.26,164.7,0.11226,0.00014,6.18933]
[1777478288534,41.69,75827.27,164.7,0.11226,0.00014,6.18962]
[1777478289031,41.69,75827.27,164.7,0.11226,0.00014,6.18962]
[1777478292065,41.69,75824.29,164.7,0.11184,0.00014,6.17268]
[1777478292382,41.69,75827.3,164.7,0.11227,0.00014,6.18962]
[1777478293361,41.69,75827.3,164.7,0.11227,0.00014,6.18962]
[1777478293501,41.69,75827.3,164.7,0.11227,0.00014,6.18962]
[1777478293611,41.69,75827.3,164.7,0.11227,0.00014,6.18962]
[1777478293661,41.69,75834.06,164.7,0.11323,0.00014,6.22803]
[1777478294094,41.69,75834.06,164.7,0.11323,0.00014,6.22803]
[1777478294397,41.69,75837.16,164.7,0.11367,0.00014,6.24546]
[1777478297473,41.69,75839.84,164.7,0.11406,0.00014,6.26092]
[1777478299808,41.69,75848.18,164.7,0.11526,0.00014,6.30844]
[1777478299866,41.69,75853.74,164.7,0.11606,0.00014,6.34008]
[1777478300078,41.69,75853.74,164.7,0.11606,0.00014,6.34008]
[1777478300465,41.69,75853.74,164.7,0.11606,0.00014,6.34008]
[1777478301729,41.69,75855.65,164.7,0.11634,0.00014,6.35096]
[1777478301740,41.69,75855.65,164.7,0.11634,0.00014,6.35096]
[1777478301829,41.69,75859.81,164.7,0.11694,0.00015,6.37464]
[1777478302061,41.69,75859.81,164.7,0.11694,0.00015,6.37464]
[1777478302850,41.69,75859.81,164.7,0.11694,0.00015,6.37464]
[1777478302916,41.69,75860.91,164.7,0.1171,0.00015,6.38087]
[1777478303214,41.69,75860.91,164.7,0.1171,0.00015,6.38087]
[1777478303759,41.69,75860.91,164.7,0.1171,0.00015,6.38087]
[1777478305809,41.69,75861.67,164.7,0.11721,0.00015,6.38513]
[1777478305842,41.69,75861.03,164.7,0.11711,0.00015,6.38145]
[1777478306405,41.69,75861.03,164.7,0.11711,0.00015,6.38145]
[1777478306691,41.69,75860.92,164.7,0.11709,0.00015,6.38079]
[1777478309550,41.69,75864.61,164.7,0.11763,0.00015,6.40174]
[1777478309751,41.69,75864.61,164.7,0.11763,0.00015,6.40174]
[1777478311028,41.69,75867.04,164.7,0.11798,0.00015,6.41546]
[1777478311055,41.69,75867.04,164.7,0.11798,0.00015,6.41546]
[1777478311116,41.69,75867.04,164.7,0.11798,0.00015,6.41546]
[1777478311650,41.69,75867.04,164.7,0.11798,0.00015,6.41546]
[1777478311799,41.69,75867.04,164.7,0.11798,0.00015,6.41546]
[1777478311851,41.69,75874.34,164.7,0.11893,0.00015,6.44896]
[1777478312174,41.69,75874.34,164.7,0.11893,0.00015,6.44896]
[1777478312231,41.69,75874.34,164.7,0.11893,0.00015,6.44896]
[1777478312525,41.69,75875.12,164.7,0.11904,0.00015,6.45353]
[1777478313742,41.69,75875.12,164.7,0.11904,0.00015,6.45353]
[1777478313883,41.69,75875.12,164.7,0.11904,0.00015,6.45353]
[1777478313959,41.69,75870.33,164.7,0.11834,0.00015,6.42604]
[1777478314133,41.69,75870.33,164.7,0.11834,0.00015,6.42604]
[1777478314537,41.69,75863.34,164.7,0.11731,0.00015,6.38608]
[1777478315246,41.69,75863.34,164.7,0.11731,0.00015,6.38608]
[1777478316566,41.69,75860.52,164.7,0.11689,0.00015,6.3697]
[1777478320737,41.68,75855.47,164.7,0.11613,0.00014,6.33987]
[1777478320790,41.68,75855.47,164.7,0.11613,0.00014,6.33987]
[1777478323543,41.68,75858.9,164.7,0.11661,0.00015,6.35861]
[1777478323580,41.68,75858.9,164.7,0.11661,0.00015,6.35861]
[1777478326664,41.67,75857.59,164.7,0.1164,0.00014,6.35033]
[1777478332737,41.67,75860.67,164.7,0.11681,0.00015,6.36647]
[1777478334728,41.66,75863.02,164.7,0.11713,0.00015,6.379]
[1777478334961,41.66,75864.39,164.7,0.11732,0.00015,6.38648]
[1777478335127,41.66,75864.39,164.7,0.11732,0.00015,6.38648]
[1777478336726,41.66,75868.7,164.7,0.11795,0.00015,6.41106]
[1777478336738,41.66,75874.29,164.7,0.11877,0.00015,6.44292]
[1777478337197,41.66,75874.29,164.7,0.11877,0.00015,6.44292]
[1777478341038,41.66,75878.71,164.7,0.11941,0.00015,6.46773]
[1777478344571,41.66,75877.9,164.7,0.11927,0.00015,6.46265]
[1777478344783,41.66,75877.9,164.7,0.11927,0.00015,6.46265]
[1777478344836,41.66,75877.9,164.7,0.11927,0.00015,6.46265]
[1777478344876,41.66,75877.9,164.7,0.11927,0.00015,6.46265]
[1777478345654,41.66,75877.31,164.7,0.11918,0.00015,6.45915]
[1777478345864,41.66,75877.31,164.7,0.11918,0.00015,6.45915]
[1777478345959,41.66,75871.47,164.7,0.11833,0.00015,6.42589]
[1777478346292,41.66,75871.47,164.7,0.11833,0.00015,6.42589]
[1777478346330,41.66,75871.47,164.7,0.11833,0.00015,6.42589]
[1777478346357,41.66,75871.47,164.7,0.11833,0.00015,6.42589]
[1777478346510,41.66,75871.47,164.7,0.11833,0.00015,6.42589]
[1777478346928,41.65,75854.37,164.7,0.11583,0.00014,6.32803]
[1777478347290,41.65,75854.37,164.7,0.11583,0.00014,6.32803]
[1777478349806,41.65,75861.06,164.7,0.11678,0.00015,6.3653]
[1777478352146,41.65,75864.4,164.7,0.11725,0.00015,6.38382]
[1777478353201,41.65,75863.87,164.7,0.11717,0.00015,6.3805]
[1777478353733,41.65,75863.87,164.7,0.11717,0.00015,6.3805]
[1777478358869,41.64,75865.23,164.7,0.11732,0.00015,6.38645]
[1777478359123,41.64,75865.23,164.7,0.11732,0.00015,6.38645]
[1777478359876,41.64,75863.92,164.7,0.11712,0.00015,6.37868]
[1777478361172,41.64,75864.1,164.7,0.11715,0.00015,6.37968]
[1777478362089,41.64,75864.15,164.7,0.11715,0.00015,6.37996]
[1777478366346,41.64,75860.93,164.7,0.11668,0.00015,6.36159]
[1777478366925,41.64,75862.35,164.7,0.11689,0.00015,6.36969]
[1777478367163,41.64,75862.35,164.7,0.11689,0.00015,6.36969]
[1777478367956,41.64,75862.35,164.7,0.11689,0.00015,6.36969]
[1777478370381,41.64,75862.94,164.7,0.11699,0.00015,6.37357]
[1777478371094,41.64,75863.57,164.7,0.11709,0.00015,6.3774]
[1777478371658,41.64,75863.57,164.7,0.11709,0.00015,6.3774]
[1777478371960,41.64,75865.14,164.7,0.1172,0.00015,6.37851]
[1777478372503,41.64,75865.14,164.7,0.1172,0.00015,6.37851]
[1777478372967,41.64,75868.66,164.7,0.11771,0.00015,6.39858]
[1777478373605,41.64,75868.66,164.7,0.11771,0.00015,6.39858]
[1777478374696,41.64,75872.11,164.7,0.11823,0.00015,6.41871]
[1777478374981,41.64,75874.11,164.7,0.11852,0.00015,6.43007]
[1777478376187,41.64,75872.73,164.7,0.11832,0.00015,6.42209]
[1777478376995,41.64,75875.17,164.7,0.11868,0.00015,6.43621]
[1777478377073,41.64,75875.17,164.7,0.11868,0.00015,6.43621]
[1777478377618,41.64,75875.17,164.7,0.11868,0.00015,6.43621]
[1777478379765,41.65,75876.85,164.7,0.11893,0.00015,6.4461]
[1777478380151,41.65,75876.97,164.7,0.11895,0.00015,6.44692]
[1777478380231,41.65,75876.97,164.7,0.11895,0.00015,6.44692]
[1777478380264,41.65,75876.97,164.7,0.11895,0.00015,6.44692]
[1777478381023,41.65,75875.36,164.7,0.11871,0.00015,6.4376]
[1777478386059,41.64,75873.09,164.7,0.11837,0.00015,6.42413]
[1777478387390,41.64,75873.09,164.7,0.11837,0.00015,6.42413]
[1777478387487,41.64,75871.81,164.7,0.11818,0.00015,6.41674]
[1777478391371,41.65,75880.43,164.7,0.11946,0.00015,6.46669]
[1777478392498,41.65,75880.43,164.7,0.11946,0.00015,6.46669]
[1777478394873,41.65,75881.35,164.7,0.1196,0.00015,6.47217]
[1777478394912,41.65,75881.35,164.7,0.1196,0.00015,6.47217]
[1777478398077,41.65,75879.54,164.7,0.11935,0.00015,6.46217]
[1777478399833,41.65,75877.56,164.7,0.11906,0.00015,6.45108]
[1777478399875,41.65,75877.56,164.7,0.11906,0.00015,6.45108]
[1777478400041,41.65,75877.56,164.7,0.11906,0.00015,6.45108]
[1777478400264,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400311,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400415,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400572,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400654,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400688,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400842,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478400967,41.65,75880.49,164.7,0.11949,0.00015,6.46785]
[1777478401093,41.65,75890.35,164.7,0.12096,0.00015,6.52446]
[1777478401276,41.65,75890.35,164.7,0.12096,0.00015,6.52446]
[1777478401490,41.65,75890.35,164.7,0.12096,0.00015,6.52446]
[1777478401647,41.65,75890.35,164.7,0.12096,0.00015,6.52446]
[1777478402090,41.65,75886.77,164.7,0.12043,0.00015,6.50395]
[1777478402406,41.65,75886.77,164.7,0.12043,0.00015,6.50395]
[1777478402639,41.65,75886.77,164.7,0.12043,0.00015,6.50395]
[1777478402923,41.65,75855.14,164.7,0.11578,0.00014,6.32288]
[1777478404158,41.65,75851.54,164.7,0.11526,0.00014,6.30249]
[1777478404557,41.65,75851.54,164.7,0.11526,0.00014,6.30249]
[1777478405109,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405400,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405635,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405671,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405683,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405723,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478405931,41.65,75849.03,164.7,0.11491,0.00014,6.28834]
[1777478406072,41.65,75842.48,164.7,0.11396,0.00014,6.25091]
[1777478407082,41.65,75832.49,164.7,0.11254,0.00014,6.19439]
[1777478407230,41.65,75826.17,164.7,0.11165,0.00014,6.15869]
[1777478408956,41.65,75826.17,164.7,0.11165,0.00014,6.15869]
[1777478409704,41.65,75825.22,164.7,0.11151,0.00014,6.15335]
[1777478410856,41.65,75826.04,164.7,0.11163,0.00014,6.158]
[1777478412067,41.65,75826.09,164.7,0.11164,0.00014,6.1583]
[1777478411258,41.65,75831.95,164.7,0.11246,0.00014,6.19139]
[1777478414027,41.65,75837.27,164.7,0.11322,0.00014,6.22143]
[1777478418135,41.65,75840.97,164.7,0.11373,0.00014,6.2419]
[1777478423525,41.64,75837.69,164.7,0.11325,0.00014,6.2229]
[1777478425174,41.64,75839.38,164.7,0.11349,0.00014,6.23233]
[1777478425356,41.64,75840.18,164.7,0.1136,0.00014,6.23677]
[1777478426352,41.64,75840.18,164.7,0.1136,0.00014,6.23677]
[1777478426446,41.64,75840.18,164.7,0.1136,0.00014,6.23677]
[1777478428070,41.64,75840.89,164.7,0.11371,0.00014,6.24099]
[1777478428926,41.65,75843.18,164.7,0.11405,0.00014,6.25433]
[1777478431928,41.65,75847.13,164.7,0.11462,0.00014,6.27703]
[1777478433269,41.65,75843.73,164.7,0.11402,0.00014,6.24999]
[1777478434034,41.65,75843.73,164.7,0.11402,0.00014,6.24999]
[1777478435431,41.65,75839.73,164.7,0.11346,0.00014,6.22771]
[1777478437390,41.65,75840.31,164.7,0.11355,0.00014,6.23141]
[1777478439228,41.65,75840.01,164.7,0.11352,0.00014,6.23012]
[1777478440622,41.66,75849.67,164.7,0.11491,0.00014,6.28526]
[1777478441468,41.66,75855.51,164.7,0.11575,0.00014,6.31855]
[1777478442455,41.66,75855.51,164.7,0.11575,0.00014,6.31855]
[1777478447483,41.66,75854.66,164.7,0.11564,0.00014,6.31412]
[1777478449031,41.66,75854.37,164.7,0.1156,0.00014,6.31255]
[1777478450531,41.66,75848.71,164.7,0.11479,0.00014,6.28069]
[1777478451195,41.66,75848.71,164.7,0.11479,0.00014,6.28069]
[1777478453335,41.66,75849.77,164.7,0.11495,0.00014,6.28696]
[1777478455097,41.66,75849.98,164.7,0.11499,0.00014,6.28827]
[1777478455164,41.66,75849.58,164.7,0.11493,0.00014,6.28623]
[1777478455682,41.66,75849.58,164.7,0.11493,0.00014,6.28623]
[1777478456361,41.66,75849.54,164.7,0.11493,0.00014,6.28601]
[1777478456573,41.66,75849.32,164.7,0.1149,0.00014,6.28488]
[1777478458205,41.66,75848.17,164.7,0.11473,0.00014,6.27819]
[1777478458587,41.66,75849.66,164.7,0.11494,0.00014,6.28649]
[1777478459390,41.66,75849.66,164.7,0.11494,0.00014,6.28649]
[1777478461616,41.66,75847.15,164.7,0.11459,0.00014,6.27249]
[1777478466148,41.67,75845.54,164.7,0.11438,0.00014,6.26411]
[1777478467101,41.67,75845.54,164.7,0.11438,0.00014,6.26411]
[1777478468507,41.67,75851.19,164.7,0.11519,0.00014,6.29645]
[1777478469377,41.67,75851.57,164.7,0.11525,0.00014,6.29872]
[1777478470389,41.67,75852.59,164.7,0.1154,0.00014,6.30462]
[1777478475988,41.67,75854.46,164.7,0.11568,0.00014,6.31567]
[1777478476044,41.67,75854.46,164.7,0.11568,0.00014,6.31567]
[1777478477084,41.67,75858.87,164.7,0.11632,0.00014,6.34089]
[1777478477461,41.67,75859.75,164.7,0.11645,0.00015,6.34594]
[1777478478932,41.67,75862.67,164.7,0.11688,0.00015,6.36256]
[1777478481045,41.67,75861.95,164.7,0.11677,0.00015,6.35851]
[1777478481199,41.67,75862.33,164.7,0.11683,0.00015,6.36069]
[1777478481883,41.67,75862.33,164.7,0.11683,0.00015,6.36069]
[1777478481973,41.67,75862.33,164.7,0.11683,0.00015,6.36069]
[1777478482091,41.67,75870.75,164.7,0.11806,0.00015,6.40871]
[1777478482756,41.67,75878.76,164.7,0.11924,0.00015,6.45463]
[1777478486784,41.67,75885.29,164.7,0.12021,0.00015,6.49229]
[1777478488605,41.67,75887.7,164.7,0.12057,0.00015,6.50614]
[1777478488627,41.67,75887.7,164.7,0.12057,0.00015,6.50614]
[1777478488633,41.67,75887.7,164.7,0.12057,0.00015,6.50614]
[1777478488638,41.67,75887.7,164.7,0.12057,0.00015,6.50614]
[1777478488665,41.67,75887.7,164.7,0.12057,0.00015,6.50614]
[1777478488798,41.67,75891.7,164.7,0.12117,0.00015,6.52909]
[1777478489747,41.67,75891.7,164.7,0.12117,0.00015,6.52909]
[1777478490657,41.67,75895.88,164.7,0.12179,0.00015,6.5531]
[1777478490954,41.67,75895.88,164.7,0.12179,0.00015,6.5531]
[1777478494940,41.67,75896.12,164.7,0.1217,0.00015,6.54628]
[1777478496344,41.67,75893.76,164.7,0.12135,0.00015,6.53273]
[1777478499609,41.67,75894.27,164.7,0.12142,0.00015,6.53568]
[1777478500963,41.67,75895.6,164.7,0.12162,0.00015,6.54332]
[1777478503215,41.67,75897.8,164.7,0.12195,0.00015,6.55591]
[1777478506965,41.67,75895.91,164.7,0.12167,0.00015,6.545]
[1777478513017,41.67,75900.59,164.7,0.12236,0.00015,6.5717]
[1777478513913,41.67,75900.72,164.7,0.12238,0.00015,6.57235]
[1777478518047,41.67,75904.18,164.7,0.1229,0.00015,6.59208]
[1777478518599,41.67,75904.45,164.7,0.12293,0.00015,6.59347]
[1777478519265,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478519308,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478519581,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478519763,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478519786,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478520165,41.67,75903.49,164.7,0.12279,0.00015,6.58795]
[1777478520018,41.67,75909.18,164.7,0.12365,0.00015,6.62062]
[1777478521054,41.67,75909.18,164.7,0.12365,0.00015,6.62062]
[1777478521057,41.67,75909.18,164.7,0.12365,0.00015,6.62062]
[1777478522783,41.66,75918.78,164.7,0.12507,0.00015,6.67475]
[1777478523316,41.66,75921.88,164.7,0.12554,0.00015,6.6925]
[1777478523417,41.66,75921.88,164.7,0.12554,0.00015,6.6925]
[1777478527876,41.66,75927.19,164.7,0.12633,0.00015,6.72227]
[1777478528429,41.66,75930.68,164.7,0.12686,0.00015,6.74221]
[1777478529478,41.66,75926.19,164.7,0.12616,0.00015,6.71599]
[1777478529484,41.66,75926.19,164.7,0.12616,0.00015,6.71599]
[1777478529516,41.66,75926.19,164.7,0.12616,0.00015,6.71599]
[1777478529558,41.66,75926.19,164.7,0.12616,0.00015,6.71599]
[1777478529958,41.66,75926.19,164.7,0.12616,0.00015,6.71599]
[1777478535213,41.65,75920.08,164.7,0.12519,0.00015,6.6794]
[1777478540175,41.65,75915.21,164.7,0.12443,0.00015,6.65037]
[1777478546074,41.64,75913.62,164.7,0.12416,0.00015,6.64034]
[1777478548313,41.64,75912.95,164.7,0.12405,0.00015,6.63606]
[1777478548395,41.64,75912.95,164.7,0.12405,0.00015,6.63606]
[1777478549568,41.64,75911.87,164.7,0.12388,0.00015,6.6297]
[1777478550268,41.64,75910.52,164.7,0.12367,0.00015,6.6218]
[1777478555230,41.64,75910.97,164.7,0.12361,0.00015,6.61591]
[1777478556406,41.64,75918.04,164.7,0.12468,0.00015,6.65645]
[1777478557283,41.63,75923.79,164.7,0.12554,0.00015,6.68933]
[1777478558301,41.63,75923.79,164.7,0.12554,0.00015,6.68933]
[1777478560140,41.63,75927.93,164.7,0.12617,0.00015,6.71306]
[1777478561444,41.63,75927.92,164.7,0.12616,0.00015,6.71252]
[1777478561483,41.63,75930.24,164.7,0.12651,0.00015,6.72571]
[1777478565447,41.63,75931.05,164.7,0.12663,0.00015,6.73039]
[1777478565545,41.63,75930.94,164.7,0.12662,0.00015,6.72975]
[1777478572021,41.62,75933.86,164.7,0.12703,0.00015,6.74531]
[1777478573768,41.62,75935.76,164.7,0.12731,0.00015,6.75574]
[1777478573921,41.62,75935.76,164.7,0.12731,0.00015,6.75574]
[1777478573922,41.62,75935.76,164.7,0.12731,0.00015,6.75574]
[1777478574790,41.62,75939.5,164.7,0.12788,0.00016,6.77713]
[1777478574826,41.62,75946.31,164.7,0.12893,0.00016,6.81633]
[1777478575649,41.62,75946.31,164.7,0.12893,0.00016,6.81633]
[1777478575796,41.62,75946.31,164.7,0.12893,0.00016,6.81633]
[1777478575931,41.62,75946.31,164.7,0.12893,0.00016,6.81633]
[1777478576018,41.62,75946.31,164.7,0.12893,0.00016,6.81633]
[1777478576117,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478576296,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478576516,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478576537,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478576639,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478577063,41.62,75950.47,164.7,0.12957,0.00016,6.84012]
[1777478577514,41.62,75952.78,164.7,0.12993,0.00016,6.85363]
[1777478578168,41.62,75959.51,164.7,0.13099,0.00016,6.89284]
[1777478578838,41.62,75966.17,164.7,0.13205,0.00016,6.93164]
[1777478579546,41.62,75966.17,164.7,0.13205,0.00016,6.93164]
[1777478581453,41.62,75959.23,164.7,0.13095,0.00016,6.89109]
[1777478582715,41.62,75959.23,164.7,0.13095,0.00016,6.89109]
[1777478582934,41.62,75959.23,164.7,0.13095,0.00016,6.89109]
[1777478584692,41.62,75949.69,164.7,0.12945,0.00016,6.83561]
[1777478585285,41.62,75949.69,164.7,0.12945,0.00016,6.83561]
[1777478585451,41.62,75949.69,164.7,0.12945,0.00016,6.83561]
[1777478590386,41.62,75950.39,164.7,0.12957,0.00016,6.84001]
[1777478593092,41.62,75951.1,164.7,0.12968,0.00016,6.8443]
[1777478593326,41.62,75951.93,164.7,0.12981,0.00016,6.8492]
[1777478594291,41.62,75952.69,164.7,0.12993,0.00016,6.85368]
[1777478594431,41.62,75952.69,164.7,0.12993,0.00016,6.85368]
[1777478594801,41.62,75952.69,164.7,0.12993,0.00016,6.85368]
[1777478594861,41.62,75952.69,164.7,0.12993,0.00016,6.85368]
[1777478595926,41.62,75956.34,164.7,0.13052,0.00016,6.87547]
[1777478595954,41.62,75964.36,164.7,0.13179,0.00016,6.9222]
[1777478596559,41.62,75970.49,164.7,0.13276,0.00016,6.9579]
[1777478598219,41.62,75970.49,164.7,0.13276,0.00016,6.9579]
[1777478600927,41.62,75972.57,164.7,0.13308,0.00016,6.96975]
[1777478601954,41.62,75974.0,164.7,0.13331,0.00016,6.97799]
[1777478602093,41.62,75974.0,164.7,0.13331,0.00016,6.97799]
[1777478602122,41.62,75974.0,164.7,0.13331,0.00016,6.97799]
[1777478602522,41.62,75974.55,164.7,0.13339,0.00016,6.98108]
[1777478602850,41.62,75973.49,164.7,0.13322,0.00016,6.97477]
[1777478607660,41.62,75973.79,164.7,0.13328,0.00016,6.97699]
[1777478607922,41.62,75973.79,164.7,0.13328,0.00016,6.97699]
[1777478610747,41.62,75973.37,164.7,0.13323,0.00016,6.97493]
[1777478610845,41.62,75974.21,164.7,0.13336,0.00016,6.97996]
[1777478612534,41.62,75974.33,164.7,0.13325,0.00016,6.97232]
[1777478612785,41.62,75974.33,164.7,0.13325,0.00016,6.97232]
[1777478613292,41.62,75977.47,164.7,0.13375,0.00016,6.99063]
[1777478614685,41.62,75984.54,164.7,0.13489,0.00016,7.03201]
[1777478615367,41.62,75984.54,164.7,0.13489,0.00016,7.03201]
[1777478615455,41.62,75984.54,164.7,0.13489,0.00016,7.03201]
[1777478621734,41.63,75986.16,164.7,0.13518,0.00016,7.04261]
[1777478623886,41.63,75986.14,164.7,0.13518,0.00016,7.04267]
[1777478623923,41.63,75986.14,164.7,0.13518,0.00016,7.04267]
[1777478624024,41.63,75984.94,164.7,0.135,0.00016,7.03584]
[1777478625193,41.63,75984.94,164.7,0.135,0.00016,7.03584]
[1777478625279,41.63,75984.94,164.7,0.135,0.00016,7.03584]
[1777478626001,41.63,75983.46,164.7,0.13476,0.00016,7.02712]
[1777478629280,41.63,75982.43,164.7,0.13458,0.00016,7.02076]
[1777478629790,41.63,75983.79,164.7,0.13479,0.00016,7.02836]
[1777478631149,41.63,75983.79,164.7,0.13479,0.00016,7.02836]
[1777478631988,41.63,75982.97,164.7,0.13466,0.00016,7.02366]
[1777478638045,41.63,75983.3,164.7,0.13472,0.00016,7.02579]
[1777478639704,41.63,75977.98,164.7,0.13387,0.00016,6.99483]
[1777478639779,41.63,75977.98,164.7,0.13387,0.00016,6.99483]
[1777478639804,41.63,75977.98,164.7,0.13387,0.00016,6.99483]
[1777478639859,41.63,75977.6,164.7,0.13381,0.00016,6.99271]
[1777478644895,41.63,75977.28,164.7,0.13374,0.00016,6.99022]
[1777478650100,41.62,75978.54,164.7,0.13393,0.00016,6.99707]
[1777478654460,41.62,75978.69,164.7,0.13394,0.00016,6.99731]
[1777478656082,41.62,75978.38,164.7,0.13388,0.00016,6.99537]
[1777478662013,41.62,75977.0,164.7,0.13364,0.00016,6.98641]
[1777478665002,41.62,75977.55,164.7,0.13372,0.00016,6.98939]
[1777478665035,41.61,75980.79,164.7,0.13423,0.00016,7.00819]
[1777478666453,41.62,75982.6,164.7,0.13453,0.00016,7.01887]
[1777478668149,41.62,75982.46,164.7,0.13451,0.00016,7.01813]
[1777478674098,41.62,75981.41,164.7,0.13423,0.00016,7.0044]
[1777478676016,41.62,75981.87,164.7,0.13431,0.00016,7.00719]
[1777478676053,41.62,75981.87,164.7,0.13431,0.00016,7.00719]
[1777478676558,41.62,75986.83,164.7,0.13511,0.00016,7.03628]
[1777478676565,41.62,75986.83,164.7,0.13511,0.00016,7.03628]
[1777478677323,41.62,75994.23,164.7,0.13631,0.00016,7.07999]
[1777478677778,41.62,75994.23,164.7,0.13631,0.00016,7.07999]
[1777478678239,41.62,75992.62,164.7,0.13605,0.00016,7.07057]
[1777478680144,41.62,75987.41,164.7,0.13521,0.00016,7.0401]
[1777478681366,41.62,75987.41,164.7,0.13521,0.00016,7.0401]
[1777478681885,41.62,75988.12,164.7,0.13533,0.00016,7.0443]
[1777478682158,41.62,75990.13,164.7,0.13565,0.00016,7.05611]
[1777478684808,41.62,75991.27,164.7,0.13585,0.00016,7.06328]
[1777478684862,41.62,75991.27,164.7,0.13585,0.00016,7.06328]
[1777478684982,41.62,75991.27,164.7,0.13585,0.00016,7.06328]
[1777478684992,41.62,75991.27,164.7,0.13585,0.00016,7.06328]
[1777478685179,41.63,75997.1,164.7,0.1368,0.00016,7.09765]
[1777478686139,41.63,75997.1,164.7,0.1368,0.00016,7.09765]
[1777478686352,41.63,75997.1,164.7,0.1368,0.00016,7.09765]
[1777478686186,41.63,76003.38,164.7,0.13783,0.00016,7.13467]
[1777478686636,41.63,76003.38,164.7,0.13783,0.00016,7.13467]
[1777478686692,41.63,76003.38,164.7,0.13783,0.00016,7.13467]
[1777478686880,41.63,76003.38,164.7,0.13783,0.00016,7.13467]
[1777478687550,41.63,76007.15,164.7,0.13845,0.00016,7.15696]
[1777478690426,41.63,76011.31,164.7,0.13915,0.00016,7.18167]
[1777478691526,41.63,76012.36,164.7,0.13932,0.00016,7.18791]
[1777478695259,41.63,76019.57,164.7,0.14052,0.00017,7.23044]
[1777478695423,41.63,76019.57,164.7,0.14052,0.00017,7.23044]
[1777478695909,41.63,76019.57,164.7,0.14052,0.00017,7.23044]
[1777478697604,41.63,76026.11,164.7,0.1416,0.00017,7.2689]
[1777478698012,41.63,76026.11,164.7,0.1416,0.00017,7.2689]
[1777478698042,41.63,76026.11,164.7,0.1416,0.00017,7.2689]
[1777478699376,41.63,76027.16,164.7,0.14178,0.00017,7.27504]
[1777478700814,41.63,76027.25,164.7,0.14179,0.00017,7.27546]
[1777478701496,41.63,76027.22,164.7,0.14178,0.00017,7.27523]
[1777478702009,41.63,76027.22,164.7,0.14178,0.00017,7.27523]
[1777478705319,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478705665,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478705682,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478705992,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478706020,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478706297,41.63,76020.04,164.7,0.14058,0.00017,7.23281]
[1777478707334,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707400,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707485,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707530,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707726,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707729,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478707925,41.63,76006.39,164.7,0.13834,0.00016,7.15268]
[1777478708341,41.63,75996.52,164.7,0.13673,0.00016,7.09487]
[1777478710299,41.63,75991.65,164.7,0.13594,0.00016,7.06637]
[1777478715390,41.63,75986.67,164.7,0.13514,0.00016,7.03753]
[1777478716588,41.63,75986.36,164.7,0.13509,0.00016,7.03577]
[1777478718169,41.63,75987.7,164.7,0.13531,0.00016,7.04376]
[1777478719979,41.63,75988.82,164.7,0.1355,0.00016,7.05035]
[1777478721272,41.63,75990.62,164.7,0.13579,0.00016,7.06091]
[1777478721373,41.63,75989.93,164.7,0.13568,0.00016,7.05689]
[1777478721621,41.63,75989.93,164.7,0.13568,0.00016,7.05689]
[1777478723392,41.63,75989.81,164.7,0.13566,0.00016,7.05621]
[1777478723714,41.63,75990.87,164.7,0.13584,0.00016,7.06287]
[1777478725187,41.63,75990.87,164.7,0.13584,0.00016,7.06287]
[1777478725292,41.63,75990.21,164.7,0.13574,0.00016,7.05902]
[1777478730494,41.64,75990.23,164.7,0.13578,0.00016,7.06054]
[1777478732254,41.64,75990.23,164.7,0.13578,0.00016,7.06054]
[1777478732928,41.64,75990.09,164.7,0.13563,0.00016,7.05171]
[1777478732930,41.64,75990.09,164.7,0.13563,0.00016,7.05171]
[1777478733108,41.64,75988.61,164.7,0.1354,0.00016,7.04329]
[1777478734523,41.64,75982.54,164.7,0.13443,0.00016,7.00791]
[1777478735720,41.64,75982.54,164.7,0.13443,0.00016,7.00791]
[1777478738053,41.64,75982.8,164.7,0.13447,0.00016,7.0096]
[1777478741718,41.65,75984.02,164.7,0.13468,0.00016,7.01705]
[1777478743389,41.65,75983.59,164.7,0.13461,0.00016,7.01461]
[1777478743986,41.65,75983.71,164.7,0.13463,0.00016,7.01539]
[1777478744078,41.65,75983.94,164.7,0.13467,0.00016,7.01681]
[1777478744617,41.65,75983.94,164.7,0.13467,0.00016,7.01681]
[1777478744712,41.65,75982.76,164.7,0.13448,0.00016,7.00975]
[1777478748330,41.65,75983.66,164.7,0.13463,0.00016,7.01522]
[1777478748621,41.65,75990.34,164.7,0.13571,0.00016,7.05432]
[1777478749913,41.65,75990.34,164.7,0.13571,0.00016,7.05432]
[1777478750408,41.65,75990.34,164.7,0.13571,0.00016,7.05432]
[1777478750089,41.65,75996.25,164.7,0.13666,0.00016,7.08891]
[1777478750944,41.65,75996.25,164.7,0.13666,0.00016,7.08891]
[1777478751045,41.65,76007.49,164.7,0.1385,0.00016,7.15471]
[1777478751548,41.65,76007.49,164.7,0.1385,0.00016,7.15471]
[1777478752209,41.65,76013.05,164.7,0.13941,0.00016,7.1874]
[1777478754663,41.65,76006.96,164.7,0.13842,0.00016,7.15188]
[1777478756075,41.65,76006.96,164.7,0.13842,0.00016,7.15188]
[1777478760934,41.65,76008.38,164.7,0.13866,0.00016,7.16062]
[1777478761712,41.65,76003.12,164.7,0.13781,0.00016,7.12996]
[1777478766747,41.65,76003.15,164.7,0.13783,0.00016,7.13073]
[1777478767542,41.65,76003.15,164.7,0.13783,0.00016,7.13073]
[1777478768594,41.65,76004.18,164.7,0.138,0.00016,7.13689]
[1777478770933,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478770934,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478770945,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478771158,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478771304,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478771438,41.66,76004.78,164.7,0.1381,0.00016,7.14064]
[1777478772348,41.66,76013.64,164.7,0.13956,0.00016,7.19278]
[1777478772716,41.66,76013.64,164.7,0.13956,0.00016,7.19278]
[1777478773367,41.66,76020.16,164.7,0.14064,0.00017,7.23109]
[1777478774800,41.66,76021.84,164.7,0.14092,0.00017,7.24094]
[1777478779838,41.66,76022.63,164.7,0.14105,0.00017,7.24545]
[1777478781106,41.66,76022.63,164.7,0.14105,0.00017,7.24545]
[1777478783656,41.66,76024.97,164.7,0.14143,0.00017,7.25911]
[1777478789327,41.65,76025.24,164.7,0.14147,0.00017,7.26044]
[1777478789459,41.65,76025.24,164.7,0.14147,0.00017,7.26044]
[1777478789471,41.65,76025.24,164.7,0.14147,0.00017,7.26044]
[1777478790304,41.65,76023.28,164.7,0.14114,0.00017,7.24885]
[1777478791921,41.65,76017.98,164.7,0.14014,0.00017,7.20944]
[1777478796662,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478796668,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478796909,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478796949,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478796991,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478797068,41.65,76015.87,164.7,0.13979,0.00016,7.19717]
[1777478797345,41.66,76010.19,164.7,0.13886,0.00016,7.1639]
[1777478797497,41.66,76010.19,164.7,0.13886,0.00016,7.1639]
[1777478797975,41.66,76010.19,164.7,0.13886,0.00016,7.1639]
[1777478799392,41.65,76007.07,164.7,0.13834,0.00016,7.14533]
[1777478800234,41.65,76005.27,164.7,0.13804,0.00016,7.13479]
[1777478800335,41.65,76006.12,164.7,0.13818,0.00016,7.13966]
[1777478801059,41.65,76006.12,164.7,0.13818,0.00016,7.13966]
[1777478802241,41.65,76004.47,164.7,0.1379,0.00016,7.12966]
[1777478803341,41.65,76002.71,164.7,0.1376,0.00016,7.11903]
[1777478804553,41.65,75999.71,164.7,0.1371,0.00016,7.10088]
[1777478805086,41.65,75999.71,164.7,0.1371,0.00016,7.10088]
[1777478808987,41.64,75997.27,164.7,0.13667,0.00016,7.08555]
[1777478809779,41.64,75998.55,164.7,0.13687,0.00016,7.09278]
[1777478810505,41.64,75997.5,164.7,0.1367,0.00016,7.08648]
[1777478811498,41.64,75997.5,164.7,0.1367,0.00016,7.08648]
[1777478816090,41.63,75990.31,164.7,0.13549,0.00016,7.04301]
[1777478817544,41.63,75990.22,164.7,0.13547,0.00016,7.04229]
[1777478818103,41.63,75995.76,164.7,0.13636,0.00016,7.07451]
[1777478823230,41.63,75997.02,164.7,0.13657,0.00016,7.0818]
[1777478823282,41.63,75997.02,164.7,0.13657,0.00016,7.0818]
[1777478823310,41.63,75996.15,164.7,0.13642,0.00016,7.07669]
[1777478828502,41.63,75994.67,164.7,0.13616,0.00016,7.06714]
[1777478830086,41.62,75989.56,164.7,0.13532,0.00016,7.03681]
[1777478830843,41.62,75985.43,164.7,0.13465,0.00016,7.01248]
[1777478833117,41.62,75985.31,164.7,0.13463,0.00016,7.01163]
[1777478833436,41.62,75985.31,164.7,0.13463,0.00016,7.01163]
[1777478833649,41.62,75985.16,164.7,0.13459,0.00016,7.01047]
[1777478834026,41.62,75985.16,164.7,0.13459,0.00016,7.01047]
[1777478834060,41.62,75985.16,164.7,0.13459,0.00016,7.01047]
[1777478834109,41.62,75985.16,164.7,0.13459,0.00016,7.01047]
[1777478834457,41.62,75985.16,164.7,0.13459,0.00016,7.01047]
[1777478834514,41.62,75974.07,164.7,0.13281,0.00016,6.94557]
[1777478834761,41.62,75974.07,164.7,0.13281,0.00016,6.94557]
[1777478835495,41.62,75962.87,164.7,0.13103,0.00016,6.88024]
[1777478836232,41.62,75957.11,164.7,0.13013,0.00016,6.84676]
[1777478837115,41.62,75957.11,164.7,0.13013,0.00016,6.84676]
[1777478837346,41.62,75951.33,164.7,0.12922,0.00016,6.81324]
[1777478837638,41.62,75951.33,164.7,0.12922,0.00016,6.81324]
[1777478838502,41.62,75951.33,164.7,0.12922,0.00016,6.81324]
[1777478839318,41.62,75949.28,164.7,0.12891,0.00016,6.80146]
[1777478845505,41.63,75946.51,164.7,0.1285,0.00016,6.78635]
[1777478846665,41.63,75944.59,164.7,0.12821,0.00016,6.77555]
[1777478850409,41.63,75951.2,164.7,0.12925,0.00016,6.81438]
[1777478852260,41.63,75950.95,164.7,0.12909,0.00016,6.80495]
[1777478853548,41.63,75960.64,164.7,0.13062,0.00016,6.86149]
[1777478855600,41.63,75964.36,164.7,0.13121,0.00016,6.88328]
[1777478859065,41.63,75967.87,164.7,0.13177,0.00016,6.90377]
[1777478859076,41.63,75967.87,164.7,0.13177,0.00016,6.90377]
[1777478859663,41.63,75966.25,164.7,0.13152,0.00016,6.89435]
[1777478860340,41.63,75966.25,164.7,0.13152,0.00016,6.89435]
[1777478864428,41.63,75959.01,164.7,0.13037,0.00016,6.85223]
[1777478867234,41.63,75957.12,164.7,0.13008,0.00016,6.84134]
[1777478869077,41.63,75955.84,164.7,0.12988,0.00016,6.83406]
[1777478874501,41.64,75956.65,164.7,0.13002,0.00016,6.83937]
[1777478876514,41.64,75964.13,164.7,0.13121,0.00016,6.88305]
[1777478881550,41.64,75964.45,164.7,0.13126,0.00016,6.88502]
[1777478887548,41.64,75962.28,164.7,0.13092,0.00016,6.87253]
[1777478887882,41.64,75963.88,164.7,0.13118,0.00016,6.88188]
[1777478888393,41.64,75963.88,164.7,0.13118,0.00016,6.88188]
[1777478888494,41.64,75971.58,164.7,0.1324,0.00016,6.92676]
[1777478888759,41.64,75971.58,164.7,0.1324,0.00016,6.92676]
[1777478889263,41.64,75971.58,164.7,0.1324,0.00016,6.92676]
[1777478889404,41.64,75971.58,164.7,0.1324,0.00016,6.92676]
[1777478889503,41.64,75981.33,164.7,0.13396,0.00016,6.9836]
[1777478889917,41.64,75981.33,164.7,0.13396,0.00016,6.9836]
[1777478890081,41.64,75981.33,164.7,0.13396,0.00016,6.9836]
[1777478890115,41.64,75981.33,164.7,0.13396,0.00016,6.9836]
[1777478890576,41.64,75999.05,164.7,0.13682,0.00016,7.08731]
[1777478890931,41.64,75999.05,164.7,0.13682,0.00016,7.08731]
[1777478891577,41.64,75999.05,164.7,0.13682,0.00016,7.08731]
[1777478891020,41.64,76008.05,164.7,0.13829,0.00016,7.13999]
[1777478891594,41.64,76008.05,164.7,0.13829,0.00016,7.13999]
[1777478892758,41.64,76012.38,164.7,0.139,0.00016,7.16526]
[1777478893018,41.64,76012.38,164.7,0.139,0.00016,7.16526]
[1777478893030,41.64,76012.38,164.7,0.139,0.00016,7.16526]
[1777478893552,41.64,76011.57,164.7,0.13886,0.00016,7.16037]
[1777478894280,41.64,76011.57,164.7,0.13886,0.00016,7.16037]
[1777478894704,41.64,76012.86,164.7,0.13907,0.00016,7.16803]
[1777478897763,41.64,76009.01,164.7,0.13845,0.00016,7.1457]
[1777478899229,41.64,76008.66,164.7,0.1384,0.00016,7.14377]
[1777478900930,41.64,76011.41,164.7,0.13885,0.00016,7.1601]
[1777478901586,41.64,76011.41,164.7,0.13885,0.00016,7.1601]
[1777478904763,41.64,76016.18,164.7,0.13965,0.00016,7.18843]
[1777478905144,41.64,76016.18,164.7,0.13965,0.00016,7.18843]
[1777478907532,41.64,76014.46,164.7,0.13937,0.00016,7.17844]
[1777478910930,41.65,76010.33,164.7,0.1387,0.00016,7.15461]
[1777478911049,41.65,76010.33,164.7,0.1387,0.00016,7.15461]
[1777478912318,41.65,76010.06,164.7,0.13853,0.00016,7.14487]
[1777478912581,41.65,76010.06,164.7,0.13853,0.00016,7.14487]
[1777478913133,41.65,76009.95,164.7,0.13852,0.00016,7.14433]
[1777478913528,41.65,76009.95,164.7,0.13852,0.00016,7.14433]
[1777478913170,41.65,76007.68,164.7,0.13815,0.00016,7.13114]
[1777478913676,41.65,76007.68,164.7,0.13815,0.00016,7.13114]
[1777478914355,41.65,76007.68,164.7,0.13815,0.00016,7.13114]
[1777478915775,41.65,76001.4,164.7,0.13712,0.00016,7.0942]
[1777478915944,41.65,76001.4,164.7,0.13712,0.00016,7.0942]
[1777478916408,41.65,76001.4,164.7,0.13712,0.00016,7.0942]
[1777478916864,41.65,76001.29,164.7,0.1371,0.00016,7.09351]
[1777478919299,41.65,76001.04,164.7,0.13705,0.00016,7.09195]
[1777478920701,41.65,75995.79,164.7,0.1362,0.00016,7.06114]
[1777478921052,41.65,75995.79,164.7,0.1362,0.00016,7.06114]
[1777478921568,41.65,75995.79,164.7,0.1362,0.00016,7.06114]
[1777478921100,41.65,75995.05,164.7,0.13608,0.00016,7.05681]
[1777478921835,41.64,75994.72,164.7,0.13602,0.00016,7.05467]
[1777478923862,41.64,75994.1,164.7,0.13592,0.00016,7.05105]
[1777478924425,41.64,75994.1,164.7,0.13592,0.00016,7.05105]
[1777478924457,41.64,75995.63,164.7,0.13617,0.00016,7.06001]
[1777478925460,41.64,75995.63,164.7,0.13617,0.00016,7.06001]
[1777478925519,41.64,75995.63,164.7,0.13617,0.00016,7.06001]
[1777478925556,41.64,75997.45,164.7,0.13645,0.00016,7.07044]
[1777478927024,41.64,76001.32,164.7,0.13708,0.00016,7.09286]
[1777478927055,41.64,76002.62,164.7,0.13729,0.00016,7.10045]
[1777478928883,41.64,76007.86,164.7,0.13815,0.00016,7.13147]
[1777478931721,41.65,76006.35,164.7,0.13792,0.00016,7.12289]
[1777478934026,41.65,76005.57,164.7,0.1378,0.00016,7.11861]
[1777478939961,41.65,76003.08,164.7,0.13742,0.00016,7.10518]
[1777478944999,41.66,75999.51,164.7,0.13686,0.00016,7.08509]
[1777478949587,41.66,76002.74,164.7,0.1374,0.00016,7.10452]
[1777478950929,41.66,76004.71,164.7,0.13774,0.00016,7.11639]
[1777478951515,41.66,76004.71,164.7,0.13774,0.00016,7.11639]
[1777478951574,41.66,76004.71,164.7,0.13774,0.00016,7.11639]
[1777478952223,41.66,76007.57,164.7,0.13821,0.00016,7.13329]
[1777478952323,41.66,76002.04,164.7,0.13731,0.00016,7.10104]
[1777478953285,41.66,75995.29,164.7,0.13621,0.00016,7.06172]
[1777478959096,41.67,75995.84,164.7,0.13634,0.00016,7.06628]
[1777478961370,41.67,75993.1,164.7,0.1359,0.00016,7.05049]
[1777478961406,41.67,75993.6,164.7,0.13599,0.00016,7.05366]
[1777478963081,41.67,75993.85,164.7,0.13603,0.00016,7.05514]
[1777478963091,41.67,75993.85,164.7,0.13603,0.00016,7.05514]
[1777478963434,41.67,75993.85,164.7,0.13603,0.00016,7.05514]
[1777478963636,41.67,75993.85,164.7,0.13603,0.00016,7.05514]
[1777478963489,41.67,75990.79,164.7,0.13554,0.00016,7.03729]
[1777478964449,41.67,75990.79,164.7,0.13554,0.00016,7.03729]
[1777478964466,41.67,75990.79,164.7,0.13554,0.00016,7.03729]
[1777478964498,41.67,75990.79,164.7,0.13554,0.00016,7.03729]
[1777478964591,41.67,75983.33,164.7,0.13433,0.00016,6.99354]
[1777478965646,41.67,75977.17,164.7,0.13334,0.00016,6.95748]
[1777478968159,41.67,75971.59,164.7,0.13244,0.00016,6.92474]
[1777478971068,41.67,75969.98,164.7,0.13219,0.00016,6.9153]
[1777478972428,41.67,75969.34,164.7,0.13196,0.00016,6.90332]
[1777478972465,41.67,75969.34,164.7,0.13196,0.00016,6.90332]
[1777478973257,41.67,75967.74,164.7,0.1317,0.00016,6.89399]
[1777478979237,41.67,75968.87,164.7,0.13188,0.00016,6.90059]
[1777478980880,41.67,75968.58,164.7,0.13184,0.00016,6.8989]
[1777478980889,41.67,75968.58,164.7,0.13184,0.00016,6.8989]
[1777478981251,41.67,75968.94,164.7,0.13189,0.00016,6.901]
[1777478984674,41.67,75969.27,164.7,0.13196,0.00016,6.90342]
[1777478985280,41.67,75967.3,164.7,0.13166,0.00016,6.89242]
[1777478985839,41.67,75967.3,164.7,0.13166,0.00016,6.89242]
[1777478987976,41.67,75965.84,164.7,0.13143,0.00016,6.88397]
[1777478991693,41.67,75973.01,164.7,0.13257,0.00016,6.92567]
[1777478994705,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478994709,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478994767,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478994800,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478994878,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995036,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995065,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995085,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995138,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995177,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995351,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995441,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995479,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995489,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995517,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995532,41.67,75969.7,164.7,0.13204,0.00016,6.90634]
[1777478995547,41.67,75995.06,164.7,0.13611,0.00016,7.05428]
[1777478995811,41.67,75995.06,164.7,0.13611,0.00016,7.05428]
[1777478995991,41.67,75995.06,164.7,0.13611,0.00016,7.05428]
[1777478996368,41.67,76019.99,164.7,0.14019,0.00017,7.20028]
[1777478996946,41.67,76019.99,164.7,0.14019,0.00017,7.20028]
[1777478997600,41.67,76019.99,164.7,0.14019,0.00017,7.20028]
[1777478998298,41.67,76019.74,164.7,0.14015,0.00017,7.19886]
[1777478999551,41.67,76019.35,164.7,0.14009,0.00017,7.19662]
[1777478999727,41.67,76017.74,164.7,0.13983,0.00017,7.18723]
[1777479004307,41.68,76014.83,164.7,0.13935,0.00016,7.17045]
[1777479004634,41.68,76014.83,164.7,0.13935,0.00016,7.17045]
[1777479005431,41.68,76018.1,164.7,0.1399,0.00017,7.18979]
[1777479008438,41.68,76017.58,164.7,0.13983,0.00017,7.18732]
[1777479010506,41.68,76020.82,164.7,0.14038,0.00017,7.20688]
[1777479013549,41.69,76018.06,164.7,0.13995,0.00017,7.19154]
[1777479013647,41.69,76018.1,164.7,0.13996,0.00017,7.19206]
[1777479016197,41.69,76019.99,164.7,0.14029,0.00017,7.20348]
[1777479016372,41.69,76019.99,164.7,0.14029,0.00017,7.20348]
[1777479016508,41.69,76030.34,164.7,0.14201,0.00017,7.26425]
[1777479021543,41.69,76034.53,164.7,0.14273,0.00017,7.2897]
[1777479023841,41.69,76033.78,164.7,0.14261,0.00017,7.28561]
[1777479024564,41.7,76041.53,164.7,0.14392,0.00017,7.33129]
[1777479025087,41.7,76041.53,164.7,0.14392,0.00017,7.33129]
[1777479025222,41.7,76041.53,164.7,0.14392,0.00017,7.33129]
[1777479025342,41.7,76041.53,164.7,0.14392,0.00017,7.33129]
[1777479025633,41.7,76041.53,164.7,0.14392,0.00017,7.33129]
[1777479025714,41.7,76048.22,164.7,0.14505,0.00017,7.37079]
[1777479026184,41.7,76048.22,164.7,0.14505,0.00017,7.37079]
[1777479026196,41.7,76048.22,164.7,0.14505,0.00017,7.37079]
[1777479026578,41.7,76055.6,164.7,0.14631,0.00017,7.4145]
[1777479027225,41.7,76055.6,164.7,0.14631,0.00017,7.4145]
[1777479027673,41.7,76057.77,164.7,0.14669,0.00017,7.42752]
[1777479028106,41.7,76057.77,164.7,0.14669,0.00017,7.42752]
[1777479028378,41.7,76057.77,164.7,0.14669,0.00017,7.42752]
[1777479028382,41.7,76057.77,164.7,0.14669,0.00017,7.42752]
[1777479028581,41.7,76057.77,164.7,0.14669,0.00017,7.42752]
[1777479028682,41.7,76056.2,164.7,0.14642,0.00017,7.41827]
[1777479029959,41.7,76055.09,164.7,0.14624,0.00017,7.4119]
[1777479030078,41.7,76055.09,164.7,0.14624,0.00017,7.4119]
[1777479030109,41.7,76055.09,164.7,0.14624,0.00017,7.4119]
[1777479030247,41.7,76055.09,164.7,0.14624,0.00017,7.4119]
[1777479030403,41.7,76055.09,164.7,0.14624,0.00017,7.4119]
[1777479030606,41.7,76050.43,164.7,0.14545,0.00017,7.38467]
[1777479031460,41.7,76050.43,164.7,0.14545,0.00017,7.38467]
[1777479034706,41.7,76056.48,164.7,0.14635,0.00017,7.41198]
[1777479034753,41.7,76057.4,164.7,0.14651,0.00017,7.41739]
[1777479035641,41.7,76056.4,164.7,0.14633,0.00017,7.41147]
[1777479037381,41.7,76057.48,164.7,0.14652,0.00017,7.418]
[1777479037706,41.7,76057.48,164.7,0.14652,0.00017,7.418]
[1777479037714,41.7,76057.48,164.7,0.14652,0.00017,7.418]
[1777479038861,41.7,76061.9,164.7,0.14729,0.00017,7.44438]
[1777479039036,41.7,76061.9,164.7,0.14729,0.00017,7.44438]
[1777479039369,41.7,76061.9,164.7,0.14729,0.00017,7.44438]
[1777479039669,41.7,76069.3,164.7,0.14856,0.00017,7.48812]
[1777479040930,41.7,76074.18,164.7,0.14941,0.00017,7.51701]
[1777479041683,41.71,76079.28,164.7,0.15029,0.00017,7.54714]
[1777479042433,41.71,76079.28,164.7,0.15029,0.00017,7.54714]
[1777479042688,41.71,76079.28,164.7,0.15029,0.00017,7.54714]
[1777479042690,41.71,76085.76,164.7,0.15142,0.00017,7.58539]
[1777479044704,41.71,76091.56,164.7,0.15243,0.00017,7.61954]
[1777479045457,41.71,76091.56,164.7,0.15243,0.00017,7.61954]
[1777479045480,41.71,76091.56,164.7,0.15243,0.00017,7.61954]
[1777479045522,41.71,76091.56,164.7,0.15243,0.00017,7.61954]
[1777479045842,41.7,76093.79,164.7,0.15281,0.00018,7.63262]
[1777479045900,41.7,76093.79,164.7,0.15281,0.00018,7.63262]
[1777479045995,41.7,76093.79,164.7,0.15281,0.00018,7.63262]
[1777479046085,41.7,76093.79,164.7,0.15281,0.00018,7.63262]
[1777479048237,41.7,76102.32,164.7,0.15431,0.00018,7.68274]
[1777479049781,41.7,76096.18,164.7,0.15322,0.00018,7.64619]
[1777479049849,41.7,76096.18,164.7,0.15322,0.00018,7.64619]
[1777479049867,41.7,76096.18,164.7,0.15322,0.00018,7.64619]
[1777479049873,41.7,76096.18,164.7,0.15322,0.00018,7.64619]
[1777479050746,41.7,76091.11,164.7,0.15233,0.00017,7.61615]
[1777479052984,41.7,76086.94,164.7,0.15159,0.00017,7.59133]
[1777479053634,41.7,76086.94,164.7,0.15159,0.00017,7.59133]
[1777479053658,41.7,76086.94,164.7,0.15159,0.00017,7.59133]
[1777479054932,41.7,76093.27,164.7,0.15269,0.00017,7.62852]
[1777479057820,41.7,76094.33,164.7,0.15287,0.00018,7.63443]
[1777479060418,41.7,76097.02,164.7,0.15333,0.00018,7.65006]
[1777479060598,41.7,76097.02,164.7,0.15333,0.00018,7.65006]
[1777479063780,41.69,76097.76,164.7,0.15344,0.00018,7.6538]
[1777479065083,41.69,76098.14,164.7,0.1535,0.00018,7.6559]
[1777479069792,41.69,76100.1,164.7,0.15383,0.00018,7.66674]
[1777479070630,41.69,76100.1,164.7,0.15383,0.00018,7.66674]
[1777479070701,41.69,76100.1,164.7,0.15383,0.00018,7.66674]
[1777479073154,41.69,76101.08,164.7,0.15399,0.00018,7.67207]
[1777479077491,41.68,76099.85,164.7,0.15375,0.00018,7.6642]
[1777479078832,41.68,76096.65,164.7,0.15318,0.00018,7.64502]
[1777479079966,41.68,76087.61,164.7,0.15159,0.00017,7.59144]
[1777479080927,41.68,76087.61,164.7,0.15159,0.00017,7.59144]
[1777479081108,41.68,76087.61,164.7,0.15159,0.00017,7.59144]
[1777479081259,41.68,76087.61,164.7,0.15159,0.00017,7.59144]
[1777479081690,41.68,76087.61,164.7,0.15159,0.00017,7.59144]
[1777479082205,41.68,76086.56,164.7,0.15141,0.00017,7.58519]
[1777479082548,41.68,76086.56,164.7,0.15141,0.00017,7.58519]
[1777479084720,41.68,76092.96,164.7,0.15252,0.00017,7.62285]
[1777479087986,41.68,76093.42,164.7,0.15259,0.00018,7.62517]
[1777479089905,41.68,76092.29,164.7,0.15239,0.00017,7.6183]
[1777479089930,41.68,76092.29,164.7,0.15239,0.00017,7.6183]
[1777479089991,41.68,76092.29,164.7,0.15239,0.00017,7.6183]
[1777479090302,41.68,76092.29,164.7,0.15239,0.00017,7.6183]
[1777479091044,41.68,76082.01,164.7,0.15046,0.00017,7.54917]
[1777479096376,41.68,76078.91,164.7,0.14993,0.00017,7.53094]
[1777479097068,41.68,76077.45,164.7,0.14967,0.00017,7.52236]
[1777479100330,41.68,76075.03,164.7,0.14926,0.00017,7.50821]
[1777479102297,41.68,76073.19,164.7,0.14895,0.00017,7.49747]
[1777479103040,41.68,76072.57,164.7,0.14884,0.00017,7.49388]
[1777479103638,41.68,76072.57,164.7,0.14884,0.00017,7.49388]
[1777479105729,41.68,76072.46,164.7,0.14883,0.00017,7.49336]
[1777479110455,41.68,76070.35,164.7,0.14847,0.00017,7.48129]
[1777479110814,41.68,76070.35,164.7,0.14847,0.00017,7.48129]
[1777479112699,41.68,76064.7,164.7,0.14751,0.00017,7.44819]
[1777479118163,41.69,76064.09,164.7,0.14743,0.00017,7.44544]
[1777479118693,41.69,76064.09,164.7,0.14743,0.00017,7.44544]
[1777479124277,41.69,76060.49,164.7,0.14684,0.00017,7.42526]
[1777479129835,41.69,76060.88,164.7,0.14693,0.00017,7.42818]
[1777479135476,41.7,76058.65,164.7,0.14658,0.00017,7.41606]
[1777479141395,41.7,76061.64,164.7,0.14712,0.00017,7.4348]
[1777479146431,41.71,76061.77,164.7,0.14717,0.00017,7.4363]
[1777479151465,41.71,76060.48,164.7,0.14684,0.00017,7.42113]
[1777479153238,41.71,76059.8,164.7,0.14673,0.00017,7.41729]
[1777479153807,41.71,76054.04,164.7,0.14575,0.00017,7.38358]
[1777479155827,41.71,76049.72,164.7,0.14502,0.00017,7.35819]
[1777479156501,41.71,76036.74,164.7,0.14284,0.00017,7.28208]
[1777479158842,41.72,76032.92,164.7,0.1422,0.00017,7.25982]
[1777479158895,41.72,76032.07,164.7,0.14207,0.00017,7.25502]
[1777479164638,41.72,76033.97,164.7,0.14241,0.00017,7.26709]
[1777479167580,41.72,76040.98,164.7,0.1436,0.00017,7.3089]
[1777479168117,41.72,76040.98,164.7,0.1436,0.00017,7.3089]
[1777479168444,41.72,76040.98,164.7,0.1436,0.00017,7.3089]
[1777479168676,41.72,76040.98,164.7,0.1436,0.00017,7.3089]
[1777479168771,41.72,76046.94,164.7,0.14461,0.00017,7.34402]
[1777479169102,41.72,76046.94,164.7,0.14461,0.00017,7.34402]
[1777479169593,41.72,76054.09,164.7,0.14582,0.00017,7.38589]
[1777479170826,41.72,76054.09,164.7,0.14582,0.00017,7.38589]
[1777479173420,41.72,76057.21,164.7,0.14635,0.00017,7.40417]
[1777479173660,41.72,76057.21,164.7,0.14635,0.00017,7.40417]
[1777479175636,41.72,76063.17,164.7,0.14736,0.00017,7.43912]
[1777479176788,41.72,76063.17,164.7,0.14736,0.00017,7.43912]
[1777479182685,41.72,76066.19,164.7,0.14786,0.00017,7.45626]
[1777479187343,41.72,76063.13,164.7,0.14733,0.00017,7.4379]
[1777479187490,41.72,76063.13,164.7,0.14733,0.00017,7.4379]
[1777479188296,41.72,76063.06,164.7,0.14731,0.00017,7.43741]
[1777479188374,41.72,76063.06,164.7,0.14731,0.00017,7.43741]
[1777479188489,41.72,76063.06,164.7,0.14731,0.00017,7.43741]
[1777479193762,41.72,76064.52,164.7,0.14755,0.00017,7.44559]
[1777479198797,41.71,76063.46,164.7,0.14736,0.00017,7.43895]
[1777479200217,41.71,76063.23,164.7,0.14731,0.00017,7.43752]
[1777479201180,41.71,76063.96,164.7,0.14744,0.00017,7.44175]
[1777479205497,41.71,76064.93,164.7,0.14759,0.00017,7.44713]
[1777479208868,41.71,76073.87,164.7,0.14912,0.00017,7.49944]
[1777479211447,41.71,76073.2,164.7,0.149,0.00017,7.49525]
[1777479211479,41.71,76073.2,164.7,0.149,0.00017,7.49525]
[1777479211758,41.71,76073.2,164.7,0.149,0.00017,7.49525]
[1777479214910,41.7,76067.72,164.7,0.1479,0.00017,7.45398]
[1777479217167,41.7,76067.49,164.7,0.14786,0.00017,7.45244]
[1777479217931,41.7,76061.56,164.7,0.14684,0.00017,7.41743]
[1777479220027,41.7,76058.35,164.7,0.14629,0.00017,7.39849]
[1777479220138,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479220932,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479220996,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221446,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221571,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221733,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221838,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221903,41.7,76057.92,164.7,0.14622,0.00017,7.39594]
[1777479221945,41.7,76057.36,164.7,0.14612,0.00017,7.39243]
[1777479222483,41.7,76057.36,164.7,0.14612,0.00017,7.39243]
[1777479222552,41.7,76057.36,164.7,0.14612,0.00017,7.39243]
[1777479222581,41.7,76049.16,164.7,0.14472,0.00017,7.34398]
[1777479223546,41.7,76049.16,164.7,0.14472,0.00017,7.34398]
[1777479224736,41.7,76044.11,164.7,0.14386,0.00017,7.31415]
[1777479226459,41.7,76034.16,164.7,0.14219,0.00017,7.25553]
[1777479229024,41.7,76030.67,164.7,0.1416,0.00017,7.23498]
[1777479231105,41.7,76030.2,164.7,0.14152,0.00017,7.23221]
[1777479231447,41.7,76030.2,164.7,0.14152,0.00017,7.23221]
[1777479232017,41.7,76030.5,164.7,0.14157,0.00017,7.23397]
[1777479232740,41.7,76030.5,164.7,0.14157,0.00017,7.23397]
[1777479233410,41.7,76029.71,164.7,0.14144,0.00017,7.22933]
[1777479235519,41.7,76029.67,164.7,0.14143,0.00017,7.2291]
[1777479237072,41.7,76029.18,164.7,0.14135,0.00017,7.22623]
[1777479237173,41.7,76029.26,164.7,0.14137,0.00017,7.22671]
[1777479241596,41.7,76031.13,164.7,0.14166,0.00017,7.237]
[1777479242440,41.69,76031.51,164.7,0.14171,0.00017,7.239]
[1777479242508,41.69,76029.33,164.7,0.14134,0.00017,7.22596]
[1777479243492,41.69,76029.33,164.7,0.14134,0.00017,7.22596]
[1777479247582,41.69,76029.52,164.7,0.14138,0.00017,7.2271]
[1777479249665,41.69,76029.04,164.7,0.1413,0.00017,7.2243]
[1777479250924,41.69,76028.91,164.7,0.14128,0.00017,7.22354]
[1777479260227,41.69,76029.38,164.7,0.14136,0.00017,7.22658]
[1777479263967,41.69,76029.75,164.7,0.14142,0.00017,7.22876]
[1777479269246,41.69,76033.11,164.7,0.14198,0.00017,7.24848]
[1777479271655,41.69,76033.22,164.7,0.142,0.00017,7.24907]
[1777479277346,41.69,76031.55,164.7,0.14159,0.00017,7.23077]
[1777479279545,41.69,76031.36,164.7,0.14156,0.00017,7.22964]
[1777479283714,41.69,76028.93,164.7,0.14115,0.00017,7.21538]
[1777479284172,41.69,76029.74,164.7,0.14129,0.00017,7.22015]
[1777479284293,41.69,76029.74,164.7,0.14129,0.00017,7.22015]
[1777479286310,41.69,76021.58,164.7,0.13993,0.00017,7.17235]
[1777479289769,41.69,76017.55,164.7,0.13927,0.00017,7.14899]
[1777479290923,41.7,76016.42,164.7,0.13909,0.00016,7.14248]
[1777479295756,41.7,76016.97,164.7,0.1392,0.00016,7.14624]
[1777479295767,41.7,76016.97,164.7,0.1392,0.00016,7.14624]
[1777479300923,41.7,76012.18,164.7,0.13842,0.00016,7.11881]
[1777479302586,41.7,76012.31,164.7,0.13845,0.00016,7.11987]
[1777479302992,41.7,76012.31,164.7,0.13845,0.00016,7.11987]
[1777479302606,41.7,76018.69,164.7,0.13951,0.00017,7.15737]
[1777479303532,41.7,76026.25,164.7,0.14077,0.00017,7.20177]
[1777479305142,41.7,76029.98,164.7,0.14139,0.00017,7.22368]
[1777479306957,41.7,76030.5,164.7,0.14147,0.00017,7.22674]
[1777479310465,41.7,76031.72,164.7,0.14168,0.00017,7.23385]
[1777479310794,41.7,76031.72,164.7,0.14168,0.00017,7.23385]
[1777479310835,41.7,76031.72,164.7,0.14168,0.00017,7.23385]
[1777479311589,41.7,76044.22,164.7,0.14377,0.00017,7.30719]
[1777479312244,41.7,76044.22,164.7,0.14377,0.00017,7.30719]
[1777479312273,41.7,76044.22,164.7,0.14377,0.00017,7.30719]
[1777479314635,41.7,76048.15,164.7,0.14443,0.00017,7.33003]
[1777479320658,41.7,76048.9,164.7,0.14452,0.00017,7.33345]
[1777479322503,41.7,76049.39,164.7,0.1446,0.00017,7.33618]
[1777479322640,41.7,76049.39,164.7,0.1446,0.00017,7.33618]
[1777479322672,41.7,76053.31,164.7,0.14526,0.00017,7.35907]
[1777479323252,41.7,76053.31,164.7,0.14526,0.00017,7.35907]
[1777479324945,41.7,76060.79,164.7,0.14654,0.00017,7.40311]
[1777479326700,41.7,76066.03,164.7,0.14743,0.00017,7.43385]
[1777479327289,41.7,76066.03,164.7,0.14743,0.00017,7.43385]
[1777479327545,41.7,76066.03,164.7,0.14743,0.00017,7.43385]
[1777479327551,41.7,76066.03,164.7,0.14743,0.00017,7.43385]
[1777479327644,41.7,76066.03,164.7,0.14743,0.00017,7.43385]
[1777479327708,41.69,76073.13,164.7,0.14865,0.00017,7.47558]
[1777479328473,41.69,76073.13,164.7,0.14865,0.00017,7.47558]
[1777479329687,41.69,76077.16,164.7,0.14934,0.00017,7.49919]
[1777479329692,41.69,76077.16,164.7,0.14934,0.00017,7.49919]
[1777479329694,41.69,76077.16,164.7,0.14934,0.00017,7.49919]
[1777479329742,41.69,76077.16,164.7,0.14934,0.00017,7.49919]
[1777479330967,41.69,76077.09,164.7,0.14932,0.00017,7.4986]
[1777479331693,41.69,76077.9,164.7,0.14946,0.00017,7.5032]
[1777479331822,41.69,76083.24,164.7,0.15025,0.00017,7.52618]
[1777479332917,41.69,76083.24,164.7,0.15025,0.00017,7.52618]
[1777479332992,41.69,76088.98,164.7,0.15125,0.00017,7.56001]
[1777479333524,41.69,76088.98,164.7,0.15125,0.00017,7.56001]
[1777479335959,41.69,76089.12,164.7,0.15127,0.00017,7.56073]
[1777479336170,41.69,76088.98,164.7,0.15124,0.00017,7.55986]
[1777479336203,41.69,76088.98,164.7,0.15124,0.00017,7.55986]
[1777479336621,41.69,76088.98,164.7,0.15124,0.00017,7.55986]
[1777479336983,41.69,76088.98,164.7,0.15124,0.00017,7.55986]
[1777479337593,41.69,76085.11,164.7,0.15057,0.00017,7.537]
[1777479339333,41.69,76083.64,164.7,0.15031,0.00017,7.52831]
[1777479339385,41.69,76083.64,164.7,0.15031,0.00017,7.52831]
[1777479339792,41.69,76075.49,164.7,0.1489,0.00017,7.48028]
[1777479340799,41.69,76069.56,164.7,0.14788,0.00017,7.44541]
[1777479341291,41.69,76069.56,164.7,0.14788,0.00017,7.44541]
[1777479341665,41.69,76069.56,164.7,0.14788,0.00017,7.44541]
[1777479345957,41.69,76063.18,164.7,0.1468,0.00017,7.40847]
[1777479346577,41.69,76063.18,164.7,0.1468,0.00017,7.40847]
[1777479346841,41.69,76061.26,164.7,0.14648,0.00017,7.39733]
[1777479349862,41.69,76053.24,164.7,0.14511,0.00017,7.35012]
[1777479354897,41.7,76050.61,164.7,0.14468,0.00017,7.33493]
[1777479357299,41.7,76050.42,164.7,0.14465,0.00017,7.33395]
[1777479357918,41.7,76045.16,164.7,0.14376,0.00017,7.3031]
[1777479359276,41.7,76044.99,164.7,0.14373,0.00017,7.30216]
[1777479361946,41.7,76034.76,164.7,0.14203,0.00017,7.24244]
[1777479363398,41.7,76033.26,164.7,0.14178,0.00017,7.23379]
[1777479363960,41.7,76031.97,164.7,0.14157,0.00017,7.22641]
[1777479364732,41.7,76031.97,164.7,0.14157,0.00017,7.22641]
[1777479366790,41.7,76031.52,164.7,0.1415,0.00017,7.22375]
[1777479372017,41.7,76031.63,164.7,0.14151,0.00017,7.22439]
[1777479374642,41.7,76031.34,164.7,0.14147,0.00017,7.22269]
[1777479377445,41.7,76033.32,164.7,0.14179,0.00017,7.23427]
[1777479383093,41.7,76034.92,164.7,0.14206,0.00017,7.24345]
[1777479383537,41.7,76034.92,164.7,0.14206,0.00017,7.24345]
[1777479385349,41.7,76032.25,164.7,0.14161,0.00017,7.22775]
[1777479385434,41.7,76032.25,164.7,0.14161,0.00017,7.22775]
[1777479386846,41.7,76029.56,164.7,0.14116,0.00017,7.21196]
[1777479386992,41.7,76029.56,164.7,0.14116,0.00017,7.21196]
[1777479388694,41.7,76020.0,164.7,0.13958,0.00017,7.156]
[1777479392292,41.7,76019.7,164.7,0.1394,0.00017,7.1462]
[1777479392388,41.7,76014.58,164.7,0.13856,0.00016,7.11631]
[1777479393487,41.7,76014.58,164.7,0.13856,0.00016,7.11631]
[1777479394406,41.7,76013.84,164.7,0.13844,0.00016,7.11212]
[1777479397711,41.71,76004.24,164.7,0.13689,0.00016,7.05658]
[1777479398540,41.71,76004.24,164.7,0.13689,0.00016,7.05658]
[1777479402260,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402301,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402308,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402345,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402502,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402583,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402610,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402652,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402874,41.71,76001.3,164.7,0.13644,0.00016,7.04032]
[1777479402932,41.71,76001.07,164.7,0.1364,0.00016,7.03922]
[1777479403162,41.71,76001.07,164.7,0.1364,0.00016,7.03922]
[1777479403223,41.71,76001.07,164.7,0.1364,0.00016,7.03922]
[1777479405270,41.71,76003.27,164.7,0.13676,0.00016,7.05209]
[1777479408050,41.71,76004.53,164.7,0.13697,0.00016,7.05944]
[1777479408279,41.71,76004.66,164.7,0.13699,0.00016,7.06017]
[1777479408299,41.71,76004.66,164.7,0.13699,0.00016,7.06017]
[1777479408688,41.71,76004.66,164.7,0.13699,0.00016,7.06017]
[1777479408779,41.71,76004.66,164.7,0.13699,0.00016,7.06017]
[1777479408887,41.71,76004.66,164.7,0.13699,0.00016,7.06017]
[1777479409080,41.71,76005.41,164.7,0.13711,0.00016,7.06455]
[1777479409992,41.71,76005.41,164.7,0.13711,0.00016,7.06455]
[1777479410073,41.71,76015.9,164.7,0.13884,0.00016,7.126]
[1777479410477,41.71,76023.19,164.7,0.14004,0.00017,7.1687]
[1777479412520,41.71,76023.6,164.7,0.14011,0.00017,7.17106]
[1777479417474,41.71,76014.85,164.7,0.13865,0.00016,7.1195]
[1777479418365,41.71,76014.85,164.7,0.13865,0.00016,7.1195]
[1777479418428,41.71,76014.85,164.7,0.13865,0.00016,7.1195]
[1777479418532,41.71,76014.85,164.7,0.13865,0.00016,7.1195]
[1777479418629,41.71,76013.65,164.7,0.13846,0.00016,7.11249]
[1777479424383,41.71,76011.99,164.7,0.13817,0.00016,7.10222]
[1777479428580,41.71,76014.68,164.7,0.1386,0.00016,7.11772]
[1777479428668,41.71,76014.68,164.7,0.1386,0.00016,7.11772]
[1777479428717,41.7,76020.43,164.7,0.13955,0.00017,7.15129]
[1777479429678,41.7,76020.43,164.7,0.13955,0.00017,7.15129]
[1777479432948,41.7,76024.07,164.7,0.14015,0.00017,7.17241]
[1777479436572,41.7,76024.21,164.7,0.14017,0.00017,7.17338]
[1777479436986,41.7,76024.21,164.7,0.14017,0.00017,7.17338]
[1777479438984,41.71,76023.58,164.7,0.14007,0.00017,7.16979]
[1777479438989,41.71,76023.58,164.7,0.14007,0.00017,7.16979]
[1777479439085,41.71,76018.52,164.7,0.13924,0.00017,7.1402]
[1777479440920,41.71,76019.5,164.7,0.1394,0.00017,7.14604]
[1777479446541,41.7,76020.51,164.7,0.13954,0.00017,7.15093]
[1777479448843,41.7,76020.7,164.7,0.13956,0.00017,7.15189]
[1777479454598,41.7,76019.8,164.7,0.13926,0.00017,7.13734]
[1777479456589,41.69,76019.74,164.7,0.13924,0.00017,7.13685]
[1777479456764,41.69,76019.74,164.7,0.13924,0.00017,7.13685]
[1777479456782,41.69,76025.86,164.7,0.14025,0.00017,7.17258]
[1777479457746,41.69,76025.86,164.7,0.14025,0.00017,7.17258]
[1777479457865,41.69,76025.86,164.7,0.14025,0.00017,7.17258]
[1777479457877,41.69,76025.86,164.7,0.14025,0.00017,7.17258]
[1777479457938,41.69,76027.06,164.7,0.14045,0.00017,7.17944]
[1777479458492,41.69,76027.06,164.7,0.14045,0.00017,7.17944]
[1777479458538,41.69,76027.06,164.7,0.14045,0.00017,7.17944]
[1777479458891,41.69,76027.06,164.7,0.14045,0.00017,7.17944]
[1777479459045,41.69,76019.18,164.7,0.13914,0.00017,7.13329]
[1777479459224,41.69,76019.18,164.7,0.13914,0.00017,7.13329]
[1777479459641,41.69,76019.18,164.7,0.13914,0.00017,7.13329]
[1777479459643,41.69,76011.51,164.7,0.13788,0.00016,7.08825]
[1777479461744,41.69,76006.32,164.7,0.13702,0.00016,7.0578]
[1777479466771,41.69,76010.1,164.7,0.13764,0.00016,7.07972]
[1777479466997,41.69,76010.1,164.7,0.13764,0.00016,7.07972]
[1777479468395,41.69,76010.1,164.7,0.13763,0.00016,7.07961]
[1777479471030,41.69,76011.4,164.7,0.13784,0.00016,7.0871]
[1777479471126,41.69,76013.9,164.7,0.13825,0.00016,7.10166]
[1777479471905,41.69,76013.9,164.7,0.13825,0.00016,7.10166]
[1777479472497,41.69,76013.94,164.7,0.13826,0.00016,7.10181]
[1777479472543,41.69,76013.94,164.7,0.13826,0.00016,7.10181]
[1777479474844,41.69,76019.53,164.7,0.13919,0.00017,7.13481]
[1777479478492,41.69,76021.55,164.7,0.13953,0.00017,7.14705]
[1777479479182,41.69,76021.55,164.7,0.13953,0.00017,7.14705]
[1777479480919,41.69,76021.79,164.7,0.13958,0.00017,7.14861]
[1777479482327,41.69,76020.28,164.7,0.13933,0.00017,7.13993]
[1777479485167,41.7,76019.57,164.7,0.13922,0.00017,7.13596]
[1777479486445,41.7,76019.62,164.7,0.13923,0.00017,7.13644]
[1777479489574,41.7,76016.82,164.7,0.13878,0.00016,7.12034]
[1777479489586,41.7,76016.82,164.7,0.13878,0.00016,7.12034]
[1777479490343,41.7,76014.76,164.7,0.13844,0.00016,7.1084]
[1777479490615,41.7,76014.76,164.7,0.13844,0.00016,7.1084]
[1777479491194,41.7,76014.76,164.7,0.13844,0.00016,7.1084]
[1777479491720,41.7,76010.36,164.7,0.13772,0.00016,7.08279]
[1777479491725,41.7,76010.36,164.7,0.13772,0.00016,7.08279]
[1777479493622,41.7,76002.2,164.7,0.1364,0.00016,7.03546]
[1777479495958,41.7,75997.76,164.7,0.13569,0.00016,7.01002]
[1777479498626,41.71,75994.37,164.7,0.13517,0.00016,6.99107]
[1777479499142,41.71,75986.02,164.7,0.13383,0.00016,6.94267]
[1777479499916,41.71,75980.52,164.7,0.13295,0.00016,6.91079]
[1777479500410,41.71,75980.52,164.7,0.13295,0.00016,6.91079]
[1777479500923,41.71,75980.15,164.7,0.13289,0.00016,6.90883]
[1777479502937,41.71,75974.3,164.7,0.13198,0.00016,6.87563]
[1777479503335,41.71,75974.3,164.7,0.13198,0.00016,6.87563]
[1777479503944,41.72,75972.58,164.7,0.13172,0.00016,6.86609]
[1777479509190,41.72,75972.45,164.7,0.13173,0.00016,6.86641]
[1777479515022,41.73,75972.65,164.7,0.13168,0.00016,6.86108]
[1777479520057,41.74,75977.49,164.7,0.13249,0.00016,6.89043]
[1777479520731,41.74,75977.49,164.7,0.13249,0.00016,6.89043]
[1777479521063,41.74,75976.8,164.7,0.13239,0.00016,6.88664]
[1777479521423,41.74,75976.8,164.7,0.13239,0.00016,6.88664]
[1777479522223,41.74,75976.8,164.7,0.13239,0.00016,6.88664]
[1777479522071,41.74,75976.53,164.7,0.13236,0.00016,6.88551]
[1777479523077,41.74,75974.33,164.7,0.13201,0.00016,6.87294]
[1777479528113,41.75,75971.49,164.7,0.13162,0.00016,6.85874]
[1777479528481,41.75,75971.49,164.7,0.13162,0.00016,6.85874]
[1777479533148,41.76,75977.95,164.7,0.13272,0.00016,6.8986]
[1777479535246,41.76,75978.23,164.7,0.13277,0.00016,6.90065]
[1777479535635,41.77,75978.03,164.7,0.13275,0.00016,6.89991]
[1777479539394,41.77,75979.91,164.7,0.1331,0.00016,6.9125]
[1777479544225,41.78,75972.44,164.7,0.13197,0.00016,6.87116]
[1777479544439,41.78,75972.44,164.7,0.13197,0.00016,6.87116]
[1777479545232,41.79,75970.97,164.7,0.13174,0.00016,6.86307]
[1777479550267,41.79,75969.9,164.7,0.13162,0.00016,6.85839]
[1777479553608,41.8,75970.17,164.7,0.13167,0.00016,6.86047]
[1777479553725,41.8,75970.17,164.7,0.13167,0.00016,6.86047]
[1777479553806,41.8,75969.05,164.7,0.1315,0.00016,6.85422]
[1777479555487,41.8,75967.73,164.7,0.13131,0.00016,6.84705]
[1777479555524,41.8,75967.73,164.7,0.13131,0.00016,6.84705]
[1777479555681,41.8,75967.73,164.7,0.13131,0.00016,6.84705]
[1777479556211,41.8,75967.43,164.7,0.13127,0.00016,6.8458]
[1777479558269,41.8,75964.73,164.7,0.13085,0.00016,6.83042]
[1777479558587,41.81,75962.97,164.7,0.13059,0.00016,6.82082]
[1777479559227,41.81,75957.71,164.7,0.12976,0.00016,6.79036]
[1777479560066,41.81,75957.71,164.7,0.12976,0.00016,6.79036]
[1777479560918,41.81,75952.92,164.7,0.12901,0.00016,6.76276]
[1777479561189,41.81,75946.48,164.7,0.12801,0.00016,6.72569]
[1777479561803,41.81,75939.52,164.7,0.12694,0.00015,6.68573]
[1777479562353,41.81,75934.07,164.7,0.1261,0.00015,6.65457]
[1777479566393,41.81,75939.24,164.7,0.12692,0.00015,6.6852]
[1777479567319,41.81,75939.17,164.7,0.12692,0.00015,6.68505]
[1777479573160,41.82,75935.33,164.7,0.12623,0.00015,6.65594]
[1777479577501,41.83,75935.8,164.7,0.12634,0.00015,6.66013]
[1777479578802,41.83,75938.63,164.7,0.12679,0.00015,6.67671]
[1777479579297,41.83,75938.63,164.7,0.12679,0.00015,6.67671]
[1777479579567,41.83,75939.27,164.7,0.1269,0.00015,6.68065]
[1777479580160,41.83,75939.27,164.7,0.1269,0.00015,6.68065]
[1777479580298,41.83,75939.27,164.7,0.1269,0.00015,6.68065]
[1777479580314,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580354,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580414,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580468,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580663,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580679,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580753,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580793,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479580840,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479581066,41.83,75939.8,164.7,0.12698,0.00015,6.68396]
[1777479581296,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479581518,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479581675,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479581729,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479581819,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479581954,41.83,75938.01,164.7,0.12671,0.00015,6.67389]
[1777479582237,41.83,75856.98,164.7,0.11461,0.00014,6.21167]
[1777479583301,41.84,75829.78,164.7,0.11074,0.00014,6.05911]
[1777479583539,41.84,75829.78,164.7,0.11074,0.00014,6.05911]
[1777479585288,41.87,75826.75,164.7,0.11048,0.00014,6.04869]
[1777479590212,42.01,75836.78,164.7,0.11273,0.00014,6.13717]
[1777479590522,42.01,75836.78,164.7,0.11273,0.00014,6.13717]
[1777479591085,42.02,75846.12,164.7,0.11407,0.00014,6.19008]
[1777479592576,42.02,75852.17,164.7,0.11496,0.00014,6.22494]
[1777479595237,42.02,75854.36,164.7,0.11529,0.00014,6.23766]
[1777479597721,42.03,75856.67,164.7,0.11565,0.00014,6.25179]
[1777479600775,42.03,75865.1,164.7,0.1169,0.00015,6.30026]
[1777479600900,42.03,75865.1,164.7,0.1169,0.00015,6.30026]
[1777479601119,42.03,75865.1,164.7,0.1169,0.00015,6.30026]
[1777479603897,42.03,75863.42,164.7,0.11668,0.00015,6.29161]
[1777479604320,42.03,75863.42,164.7,0.11668,0.00015,6.29161]
[1777479604120,42.04,75855.35,164.7,0.11551,0.00014,6.24641]
[1777479605173,42.04,75855.35,164.7,0.11551,0.00014,6.24641]
[1777479605205,42.04,75849.76,164.7,0.11472,0.00014,6.21532]
[1777479606981,42.04,75848.57,164.7,0.11456,0.00014,6.20903]
[1777479607493,42.04,75848.5,164.7,0.11456,0.00014,6.20904]
[1777479612626,42.05,75853.01,164.7,0.11526,0.00014,6.23637]
[1777479612949,42.05,75853.01,164.7,0.11526,0.00014,6.23637]
[1777479614727,42.05,75852.32,164.7,0.11518,0.00014,6.23322]
[1777479615881,42.06,75840.51,164.7,0.1135,0.00014,6.16767]
[1777479616378,42.06,75840.51,164.7,0.1135,0.00014,6.16767]
[1777479621779,42.07,75845.53,164.7,0.11429,0.00014,6.19858]
[1777479627151,42.08,75843.73,164.7,0.11408,0.00014,6.19014]
[1777479627273,42.08,75843.73,164.7,0.11408,0.00014,6.19014]
[1777479627280,42.08,75843.73,164.7,0.11408,0.00014,6.19014]
[1777479627355,42.08,75844.02,164.7,0.11413,0.00014,6.19219]
[1777479627830,42.08,75849.85,164.7,0.11498,0.00014,6.22534]
[1777479628499,42.08,75849.85,164.7,0.11498,0.00014,6.22534]
[1777479628559,42.08,75849.85,164.7,0.11498,0.00014,6.22534]
[1777479628963,42.08,75849.85,164.7,0.11498,0.00014,6.22534]
[1777479629272,42.08,75849.85,164.7,0.11498,0.00014,6.22534]
[1777479629283,42.11,75857.59,164.7,0.11626,0.00014,6.27521]
[1777479630261,42.11,75857.59,164.7,0.11626,0.00014,6.27521]
[1777479632350,42.14,75867.64,164.7,0.11774,0.00015,6.32914]
[1777479633367,42.14,75868.85,164.7,0.11793,0.00015,6.33644]
[1777479633358,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479633398,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479633445,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479633714,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479633717,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479633963,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479634237,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479634339,42.14,75874.35,164.7,0.11875,0.00015,6.36795]
[1777479634373,42.14,75848.39,164.7,0.11499,0.00014,6.2222]
[1777479634802,42.14,75848.39,164.7,0.11499,0.00014,6.2222]
[1777479635004,42.14,75848.39,164.7,0.11499,0.00014,6.2222]
[1777479635375,42.14,75833.09,164.7,0.11281,0.00014,6.13691]
[1777479636621,42.15,75832.06,164.7,0.11268,0.00014,6.13165]
[1777479637122,42.15,75832.06,164.7,0.11268,0.00014,6.13165]
[1777479637370,42.15,75832.06,164.7,0.11268,0.00014,6.13165]
[1777479641221,42.16,75832.82,164.7,0.11284,0.00014,6.13782]
[1777479641233,42.16,75832.82,164.7,0.11284,0.00014,6.13782]
[1777479641422,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641512,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641622,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641746,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641832,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641861,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479641912,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479642262,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479642322,42.16,75831.63,164.7,0.11268,0.00014,6.13166]
[1777479642330,42.16,75807.7,164.7,0.10934,0.00014,5.99906]
[1777479643133,42.16,75807.7,164.7,0.10934,0.00014,5.99906]
[1777479643288,42.16,75790.01,164.7,0.10692,0.00014,5.90171]
[1777479645200,42.16,75789.49,164.7,0.10686,0.00014,5.89939]
[1777479646195,42.17,75789.1,164.7,0.10682,0.00014,5.8978]
[1777479646402,42.17,75788.82,164.7,0.1068,0.00014,5.89681]
[1777479648100,42.17,75788.69,164.7,0.10679,0.00014,5.89664]
[1777479650460,42.18,75784.19,164.7,0.10622,0.00014,5.87355]
[1777479651373,42.18,75784.19,164.7,0.10622,0.00014,5.87355]
[1777479651333,42.18,75791.31,164.7,0.10721,0.00014,5.91333]
[1777479657039,42.3,75793.23,164.7,0.10814,0.00014,5.95058]
[1777479659053,42.35,75798.99,164.7,0.10917,0.00014,5.99171]
[1777479659451,42.35,75798.99,164.7,0.10917,0.00014,5.99171]
[1777479659794,42.35,75798.99,164.7,0.10917,0.00014,5.99171]
[1777479660266,42.35,75798.99,164.7,0.10917,0.00014,5.99171]
[1777479660362,42.35,75802.09,164.7,0.10961,0.00014,6.00924]
[1777479662204,42.35,75803.81,164.7,0.10986,0.00014,6.01909]
[1777479663090,42.35,75805.44,164.7,0.1101,0.00014,6.02873]
[1777479663093,42.35,75805.44,164.7,0.1101,0.00014,6.02873]
[1777479665251,42.36,75810.1,164.7,0.11078,0.00014,6.05571]
[1777479667090,42.36,75805.95,164.7,0.11023,0.00014,6.03393]
[1777479667172,42.36,75805.95,164.7,0.11023,0.00014,6.03393]
[1777479667228,42.37,75802.71,164.7,0.1098,0.00014,6.01664]
[1777479668367,42.37,75797.14,164.7,0.10904,0.00014,5.9863]
[1777479669866,42.37,75795.81,164.7,0.10887,0.00014,5.97939]
[1777479670130,42.37,75802.32,164.7,0.10977,0.00014,6.01572]
[1777479672144,42.38,75807.68,164.7,0.11055,0.00014,6.04656]
[1777479675496,42.39,75804.26,164.7,0.11012,0.00014,6.02946]
[1777479678362,42.39,75805.45,164.7,0.11032,0.00014,6.03723]
[1777479681385,42.4,75807.23,164.7,0.11061,0.00014,6.04882]
[1777479686242,42.42,75815.63,164.7,0.11187,0.00014,6.09867]
[1777479687416,42.42,75815.63,164.7,0.11187,0.00014,6.09867]
[1777479691277,42.43,75811.25,164.7,0.11119,0.00014,6.06874]
[1777479696311,42.44,75810.17,164.7,0.11111,0.00014,6.0654]
[1777479698326,42.44,75820.49,164.7,0.11258,0.00014,6.12363]
[1777479698436,42.44,75820.49,164.7,0.11258,0.00014,6.12363]
[1777479700720,42.45,75823.78,164.7,0.11307,0.00014,6.14284]
[1777479701429,42.45,75823.78,164.7,0.11307,0.00014,6.14284]
[1777479703362,42.46,75815.73,164.7,0.11197,0.00014,6.0995]
[1777479706383,42.46,75822.07,164.7,0.1129,0.00014,6.13607]
[1777479711418,42.47,75824.95,164.7,0.11336,0.00014,6.15423]
[1777479711466,42.47,75824.95,164.7,0.11336,0.00014,6.15423]
[1777479713440,42.47,75826.41,164.7,0.11358,0.00014,6.16275]
[1777479718467,42.49,75826.64,164.7,0.11368,0.00014,6.16676]
[1777479721433,42.49,75829.13,164.7,0.11404,0.00014,6.18098]
[1777479722871,42.49,75835.28,164.7,0.11494,0.00014,6.21588]
[1777479723177,42.49,75835.28,164.7,0.11494,0.00014,6.21588]
[1777479723338,42.49,75835.28,164.7,0.11494,0.00014,6.21588]
[1777479724134,42.49,75839.24,164.7,0.11551,0.00014,6.23824]
[1777479729544,42.5,75840.06,164.7,0.11568,0.00014,6.24468]
[1777479734578,42.51,75842.38,164.7,0.11604,0.00014,6.2589]
[1777479738209,42.51,75842.86,164.7,0.11612,0.00014,6.26207]
[1777479738390,42.51,75842.86,164.7,0.11612,0.00014,6.26207]
[1777479738403,42.51,75842.86,164.7,0.11612,0.00014,6.26207]
[1777479739521,42.51,75834.89,164.7,0.115,0.00014,6.2182]
[1777479739769,42.51,75834.89,164.7,0.115,0.00014,6.2182]
[1777479740432,42.51,75834.89,164.7,0.115,0.00014,6.2182]
[1777479742306,42.52,75836.93,164.7,0.1153,0.00014,6.23015]
[1777479742346,42.52,75836.93,164.7,0.1153,0.00014,6.23015]
[1777479747669,42.53,75831.01,164.7,0.11452,0.00014,6.19936]
[1777479748504,42.53,75831.01,164.7,0.11452,0.00014,6.19936]
[1777479752177,42.53,75831.1,164.7,0.11455,0.00014,6.20084]
[1777479754680,42.53,75833.08,164.7,0.11473,0.00014,6.20466]
[1777479756741,42.54,75832.7,164.7,0.11469,0.00014,6.20287]
[1777479757766,42.54,75832.59,164.7,0.11469,0.00014,6.2029]
[1777479758673,42.54,75828.36,164.7,0.1141,0.00014,6.17973]
[1777479759066,42.54,75828.36,164.7,0.1141,0.00014,6.17973]
[1777479759262,42.54,75828.36,164.7,0.1141,0.00014,6.17973]
[1777479759351,42.54,75818.38,164.7,0.1127,0.00014,6.12479]
[1777479759756,42.54,75812.41,164.7,0.11187,0.00014,6.09222]
[1777479760952,42.54,75812.41,164.7,0.11187,0.00014,6.09222]
[1777479760991,42.54,75812.41,164.7,0.11187,0.00014,6.09222]
[1777479761160,42.54,75812.41,164.7,0.11187,0.00014,6.09222]
[1777479761169,42.55,75806.95,164.7,0.11112,0.00014,6.06257]
[1777479763294,42.55,75802.08,164.7,0.11046,0.00014,6.03626]
[1777479765299,42.55,75797.59,164.7,0.10987,0.00014,6.01272]
[1777479767345,42.56,75797.86,164.7,0.10994,0.00014,6.01539]
[1777479768120,42.56,75798.47,164.7,0.11004,0.00014,6.01934]
[1777479768194,42.56,75798.47,164.7,0.11004,0.00014,6.01934]
[1777479769465,42.57,75797.74,164.7,0.10995,0.00014,6.01591]
[1777479769905,42.57,75800.91,164.7,0.1104,0.00014,6.03393]
[1777479770841,42.57,75813.63,164.7,0.1122,0.00014,6.10514]
[1777479772855,42.58,75822.19,164.7,0.11343,0.00014,6.15334]
[1777479774916,42.58,75823.7,164.7,0.11365,0.00014,6.16208]
[1777479777353,42.58,75823.27,164.7,0.11361,0.00014,6.16044]
[1777479778748,42.59,75824.0,164.7,0.11373,0.00014,6.16522]
[1777479779427,42.59,75824.0,164.7,0.11373,0.00014,6.16522]
[1777479779484,42.59,75815.61,164.7,0.11256,0.00014,6.11917]
[1777479779898,42.59,75815.61,164.7,0.11256,0.00014,6.11917]
[1777479780466,42.59,75815.61,164.7,0.11256,0.00014,6.11917]
[1777479779904,42.59,75810.23,164.7,0.11182,0.00014,6.0899]
[1777479780549,42.59,75810.23,164.7,0.11182,0.00014,6.0899]
[1777479781489,42.59,75810.23,164.7,0.11182,0.00014,6.0899]
[1777479782844,42.59,75815.1,164.7,0.11252,0.00014,6.11772]
[1777479784098,42.6,75814.97,164.7,0.11252,0.00014,6.11743]
[1777479785144,42.6,75816.67,164.7,0.11277,0.00014,6.12725]
[1777479785710,42.6,75815.83,164.7,0.11266,0.00014,6.12303]
[1777479786334,42.6,75815.83,164.7,0.11266,0.00014,6.12303]
[1777479786953,42.6,75828.11,164.7,0.11441,0.00014,6.1918]
[1777479788031,42.6,75828.11,164.7,0.11441,0.00014,6.1918]
[1777479788110,42.6,75828.11,164.7,0.11441,0.00014,6.1918]
[1777479788305,42.6,75828.11,164.7,0.11441,0.00014,6.1918]
[1777479789020,42.61,75813.33,164.7,0.11235,0.00014,6.11069]
[1777479791214,42.61,75811.49,164.7,0.1121,0.00014,6.10097]
[1777479797024,42.62,75811.99,164.7,0.11225,0.00014,6.10686]
[1777479798824,42.63,75812.2,164.7,0.11229,0.00014,6.10846]
[1777479801506,42.63,75808.11,164.7,0.11174,0.00014,6.08679]
[1777479801057,42.63,75801.63,164.7,0.11085,0.00014,6.05159]
[1777479802064,42.63,75799.97,164.7,0.11064,0.00014,6.04298]
[1777479806352,42.64,75805.81,164.7,0.11148,0.00014,6.07619]
[1777479808519,42.64,75810.4,164.7,0.11212,0.00014,6.10171]
[1777479810120,42.64,75801.55,164.7,0.11091,0.00014,6.05362]
[1777479813141,42.65,75796.9,164.7,0.11016,0.00014,6.02082]
[1777479815397,42.65,75795.32,164.7,0.10995,0.00014,6.01246]
[1777479815467,42.65,75786.48,164.7,0.10875,0.00014,5.96435]
[1777479816362,42.65,75778.24,164.7,0.10763,0.00014,5.91973]
[1777479822206,42.7,75778.21,164.7,0.10791,0.00014,5.93082]
[1777479827242,42.71,75782.5,164.7,0.10855,0.00014,5.95636]
[1777479832339,42.72,75780.18,164.7,0.10828,0.00014,5.94531]
[1777479832898,42.72,75776.78,164.7,0.10782,0.00014,5.92718]
[1777479834226,42.73,75774.26,164.7,0.10749,0.00014,5.91389]
[1777479835861,42.73,75777.42,164.7,0.10794,0.00014,5.93201]
[1777479839327,42.74,75784.34,164.7,0.10893,0.00014,5.97139]
[1777479842348,42.74,75775.9,164.7,0.10781,0.00014,5.92649]
[1777479844122,42.74,75771.45,164.7,0.10722,0.00014,5.9027]
[1777479847383,42.75,75764.81,164.7,0.10637,0.00013,5.86852]
[1777479848638,42.76,75762.06,164.7,0.10601,0.00013,5.85412]
[1777479849397,42.76,75762.65,164.7,0.10611,0.00013,5.85786]
[1777479850506,42.76,75762.65,164.7,0.10611,0.00013,5.85786]
[1777479850404,42.76,75768.39,164.7,0.10688,0.00013,5.88926]
[1777479850685,42.76,75768.39,164.7,0.10688,0.00013,5.88926]
[1777479851411,42.76,75770.05,164.7,0.10711,0.00013,5.89848]
[1777479852151,42.76,75770.05,164.7,0.10711,0.00013,5.89848]
[1777479852172,42.76,75770.05,164.7,0.10711,0.00013,5.89848]
[1777479852418,42.78,75781.97,164.7,0.10885,0.00014,5.96806]
[1777479853093,42.78,75781.97,164.7,0.10885,0.00014,5.96806]
[1777479854312,42.78,75783.48,164.7,0.10906,0.00014,5.97667]
[1777479856480,42.79,75779.82,164.7,0.10857,0.00014,5.95706]
[1777479856510,42.79,75779.82,164.7,0.10857,0.00014,5.95706]
[1777479856906,42.79,75775.63,164.7,0.10802,0.00014,5.935]
[1777479857071,42.79,75775.63,164.7,0.10802,0.00014,5.935]
[1777479857100,42.79,75775.63,164.7,0.10802,0.00014,5.935]
[1777479857453,42.79,75791.38,164.7,0.11018,0.00014,6.02134]
[1777479858483,42.79,75791.38,164.7,0.11018,0.00014,6.02134]
[1777479858526,42.79,75791.38,164.7,0.11018,0.00014,6.02134]
[1777479858564,42.79,75791.38,164.7,0.11018,0.00014,6.02134]
[1777479858571,42.79,75799.43,164.7,0.11131,0.00014,6.0661]
[1777479858622,42.79,75799.43,164.7,0.11131,0.00014,6.0661]
[1777479859491,42.79,75799.43,164.7,0.11131,0.00014,6.0661]
[1777479859497,42.79,75799.43,164.7,0.11131,0.00014,6.0661]
[1777479859611,42.8,75767.12,164.7,0.10691,0.00013,5.89031]
[1777479859959,42.8,75767.12,164.7,0.10691,0.00013,5.89031]
[1777479860489,42.8,75761.23,164.7,0.10613,0.00013,5.85856]
[1777479861127,42.8,75761.23,164.7,0.10613,0.00013,5.85856]
[1777479861177,42.8,75761.23,164.7,0.10613,0.00013,5.85856]
[1777479861933,42.8,75761.12,164.7,0.10612,0.00013,5.85816]
[1777479862544,42.8,75761.12,164.7,0.10612,0.00013,5.85816]
[1777479863489,42.8,75761.19,164.7,0.10613,0.00013,5.85878]
[1777479863860,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479863865,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479863997,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864086,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864397,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864434,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864441,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864575,42.8,75758.18,164.7,0.10574,0.00013,5.84272]
[1777479864519,42.8,75732.25,164.7,0.10232,0.00013,5.70323]
[1777479864893,42.8,75732.25,164.7,0.10232,0.00013,5.70323]
[1777479864917,42.8,75732.25,164.7,0.10232,0.00013,5.70323]
[1777479865526,42.8,75722.31,164.7,0.10104,0.00013,5.65028]
[1777479865676,42.8,75722.31,164.7,0.10104,0.00013,5.65028]
[1777479865838,42.8,75722.31,164.7,0.10104,0.00013,5.65028]
[1777479866403,42.8,75722.31,164.7,0.10104,0.00013,5.65028]
[1777479866533,42.8,75718.96,164.7,0.10061,0.00013,5.63259]
[1777479867540,42.81,75712.56,164.7,0.0998,0.00013,5.59901]
[1777479868184,42.81,75712.56,164.7,0.0998,0.00013,5.59901]
[1777479868547,42.81,75713.82,164.7,0.09997,0.00013,5.6063]
[1777479869003,42.81,75713.82,164.7,0.09997,0.00013,5.6063]
[1777479869493,42.81,75713.82,164.7,0.09997,0.00013,5.6063]
[1777479871069,42.81,75712.77,164.7,0.09986,0.00013,5.6014]
[1777479871163,42.81,75712.77,164.7,0.09986,0.00013,5.6014]
[1777479874430,42.82,75714.3,164.7,0.09996,0.00013,5.60287]
[1777479874432,42.82,75714.3,164.7,0.09996,0.00013,5.60287]
[1777479874499,42.82,75714.3,164.7,0.09996,0.00013,5.60287]
[1777479875111,42.82,75711.18,164.7,0.09957,0.00013,5.58663]
[1777479875599,42.82,75686.29,164.7,0.09644,0.00013,5.45543]
[1777479876456,42.82,75686.29,164.7,0.09644,0.00013,5.45543]
[1777479880477,42.83,75686.8,164.7,0.09655,0.00013,5.46021]
[1777479882078,42.83,75687.64,164.7,0.09667,0.00013,5.4652]
[1777479882899,42.84,75689.86,164.7,0.09698,0.00013,5.47804]
[1777479883579,42.84,75689.86,164.7,0.09698,0.00013,5.47804]
[1777479883563,42.84,75684.22,164.7,0.09628,0.00012,5.44885]
[1777479883814,42.84,75684.22,164.7,0.09628,0.00012,5.44885]
[1777479884636,42.84,75684.55,164.7,0.09634,0.00012,5.45116]
[1777479884900,42.84,75684.55,164.7,0.09634,0.00012,5.45116]
[1777479885625,42.85,75697.63,164.7,0.098,0.00013,5.52077]
[1777479885672,42.88,75713.93,164.7,0.10025,0.00013,5.61458]
[1777479886870,42.88,75713.93,164.7,0.10025,0.00013,5.61458]
[1777479887093,42.88,75721.38,164.7,0.10122,0.00013,5.65488]
[1777479889539,42.89,75724.43,164.7,0.10163,0.00013,5.6717]
[1777479889542,42.89,75724.43,164.7,0.10163,0.00013,5.6717]
[1777479889603,42.89,75727.84,164.7,0.10209,0.00013,5.69044]
[1777479890135,42.89,75727.84,164.7,0.10209,0.00013,5.69044]
[1777479891714,42.89,75722.07,164.7,0.10136,0.00013,5.6605]
[1777479894558,42.89,75721.43,164.7,0.10128,0.00013,5.65734]
[1777479899771,42.9,75716.83,164.7,0.10074,0.00013,5.6347]
[1777479900648,42.9,75716.83,164.7,0.10074,0.00013,5.6347]
[1777479903462,42.9,75712.18,164.7,0.10015,0.00013,5.61054]
[1777479903799,42.91,75724.98,164.7,0.10182,0.00013,5.67941]
[1777479905629,42.91,75724.98,164.7,0.10182,0.00013,5.67941]
[1777479904806,42.91,75731.52,164.7,0.10268,0.00013,5.71462]
[1777479905836,42.91,75731.52,164.7,0.10268,0.00013,5.71462]
[1777479906190,42.91,75739.43,164.7,0.10372,0.00013,5.75722]
[1777479907145,42.91,75739.43,164.7,0.10372,0.00013,5.75722]
[1777479907246,42.91,75744.83,164.7,0.10444,0.00013,5.78665]
[1777479909744,42.91,75747.19,164.7,0.10475,0.00013,5.79945]
[1777479909843,42.91,75747.19,164.7,0.10476,0.00013,5.79949]
[1777479911058,42.91,75747.19,164.7,0.10476,0.00013,5.79949]
[1777479911583,42.91,75747.19,164.7,0.10476,0.00013,5.79949]
[1777479912018,42.91,75747.75,164.7,0.10484,0.00013,5.80282]
[1777479912321,42.91,75751.94,164.7,0.1054,0.00013,5.82571]
[1777479913474,42.91,75751.94,164.7,0.1054,0.00013,5.82571]
[1777479913575,42.94,75757.77,164.7,0.10632,0.00013,5.86272]
[1777479913720,42.94,75757.77,164.7,0.10632,0.00013,5.86272]
[1777479914594,42.94,75758.79,164.7,0.10647,0.00013,5.86873]
[1777479915887,42.94,75749.71,164.7,0.10527,0.00013,5.82016]
[1777479918411,42.95,75747.25,164.7,0.10495,0.00013,5.80719]
[1777479919991,42.95,75742.51,164.7,0.10434,0.00013,5.78231]
[1777479925291,42.96,75746.24,164.7,0.10487,0.00013,5.80398]
[1777479925385,42.96,75747.04,164.7,0.10498,0.00013,5.80859]
[1777479925957,42.98,75754.29,164.7,0.10609,0.00013,5.8534]
[1777479930992,43.06,75752.49,164.7,0.10624,0.00013,5.85917]
[1777479931707,43.06,75752.49,164.7,0.10624,0.00013,5.85917]
[1777479937489,43.07,75753.86,164.7,0.10636,0.00013,5.86101]
[1777479943676,43.08,75757.69,164.7,0.10694,0.00013,5.88445]
[1777479946733,43.09,75757.45,164.7,0.10696,0.00013,5.88496]
[1777479946789,43.09,75757.45,164.7,0.10696,0.00013,5.88496]
[1777479947451,43.09,75757.45,164.7,0.10696,0.00013,5.88496]
[1777479948873,43.09,75756.86,164.7,0.1069,0.00013,5.88267]
[1777479948992,43.09,75756.86,164.7,0.1069,0.00013,5.88267]
[1777479949118,43.1,75746.72,164.7,0.10556,0.00013,5.82855]
[1777479952527,43.1,75742.77,164.7,0.10505,0.00013,5.80787]
[1777479953433,43.1,75742.43,164.7,0.10501,0.00013,5.80632]
[1777479958181,43.11,75749.74,164.7,0.10602,0.00013,5.84714]
[1777479960904,43.11,75752.25,164.7,0.10636,0.00013,5.86105]
[1777479964161,43.11,75753.44,164.7,0.10654,0.00013,5.86802]
[1777479964207,43.11,75753.44,164.7,0.10654,0.00013,5.86802]
[1777479964248,43.11,75753.44,164.7,0.10654,0.00013,5.86802]
[1777479964427,43.11,75753.44,164.7,0.10654,0.00013,5.86802]
[1777479965232,43.11,75734.2,164.7,0.104,0.00013,5.76515]
[1777479967169,43.12,75732.59,164.7,0.1038,0.00013,5.75688]
[1777479972281,43.13,75732.0,164.7,0.10377,0.00013,5.75585]
[1777479972750,43.13,75732.0,164.7,0.10377,0.00013,5.75585]
[1777479976096,43.13,75729.54,164.7,0.10348,0.00013,5.74379]
[1777479979333,43.14,75738.98,164.7,0.10476,0.00013,5.79576]
[1777479981430,43.14,75741.8,164.7,0.10513,0.00013,5.81117]
[1777479981531,43.14,75747.55,164.7,0.1059,0.00013,5.8423]
[1777479982162,43.14,75747.55,164.7,0.1059,0.00013,5.8423]
[1777479983678,43.14,75753.42,164.7,0.1067,0.00013,5.87432]
[1777479984670,43.14,75753.42,164.7,0.1067,0.00013,5.87432]
[1777479986075,43.14,75755.01,164.7,0.10692,0.00013,5.88322]
[1777479991414,43.15,75759.11,164.7,0.10736,0.00013,5.89805]
[1777479996449,43.15,75757.37,164.7,0.10715,0.00013,5.88939]
[1777479997517,43.15,75757.37,164.7,0.10715,0.00013,5.88939]
[1777479998986,43.15,75759.59,164.7,0.10745,0.00013,5.90165]
[1777479999736,43.15,75752.79,164.7,0.10655,0.00013,5.86516]
[1777480001751,43.15,75755.97,164.7,0.10697,0.00013,5.88214]
[1777480003058,43.15,75758.29,164.7,0.10728,0.00013,5.89454]
[1777480004227,43.15,75760.02,164.7,0.1075,0.00013,5.90375]
[1777480004506,43.15,75762.72,164.7,0.10786,0.00013,5.91818]
[1777480008466,43.15,75766.2,164.7,0.10834,0.00014,5.9373]
[1777480008500,43.15,75766.2,164.7,0.10834,0.00014,5.9373]
[1777480008535,43.15,75772.33,164.7,0.10917,0.00014,5.97054]
[1777480009542,43.15,75778.87,164.7,0.11007,0.00014,6.00601]
[1777480012107,43.15,75779.96,164.7,0.11021,0.00014,6.01189]
[1777480012172,43.15,75779.96,164.7,0.11021,0.00014,6.01189]
[1777480012563,43.15,75780.6,164.7,0.1103,0.00014,6.01534]
[1777480012997,43.15,75780.6,164.7,0.1103,0.00014,6.01534]
[1777480016757,43.16,75788.18,164.7,0.11136,0.00014,6.05724]
[1777480017875,43.16,75796.11,181.7,0.11246,0.00014,6.10081]
[1777480017878,43.16,75796.11,181.7,0.11246,0.00014,6.10081]
[1777480017886,43.16,75796.11,181.7,0.11246,0.00014,6.10081]
[1777480018620,43.16,75798.83,181.7,0.11284,0.00014,6.11578]
[1777480023254,43.15,75800.86,181.7,0.11311,0.00014,6.12613]
[1777480025291,43.15,75798.09,181.7,0.11271,0.00014,6.11064]
[1777480028262,43.15,75801.06,181.7,0.11311,0.00014,6.12641]
[1777480028454,43.15,75801.06,181.7,0.11311,0.00014,6.12641]
[1777480028461,43.15,75801.06,181.7,0.11311,0.00014,6.12641]
[1777480028691,43.15,75811.1,181.7,0.11451,0.00014,6.18116]
[1777480028781,43.15,75811.1,181.7,0.11451,0.00014,6.18116]
[1777480028993,43.15,75811.1,181.7,0.11451,0.00014,6.18116]
[1777480034733,43.14,75816.64,181.7,0.11525,0.00014,6.20992]
[1777480037248,43.14,75817.12,181.7,0.1153,0.00014,6.21196]
[1777480039303,43.14,75811.46,181.7,0.11449,0.00014,6.18034]
[1777480045215,43.13,75811.9,181.7,0.11452,0.00014,6.1815]
[1777480046923,43.13,75803.93,181.7,0.11338,0.00014,6.1369]
[1777480052859,43.12,75803.89,181.7,0.11322,0.00014,6.12742]
[1777480055955,43.12,75804.44,181.7,0.11329,0.00014,6.13008]
[1777480055973,43.12,75804.44,181.7,0.11329,0.00014,6.13008]
[1777480056888,43.12,75810.87,181.7,0.11418,0.00014,6.1649]
[1777480060498,43.12,75815.44,181.7,0.11481,0.00014,6.18946]
[1777480063877,43.11,75809.66,181.7,0.11397,0.00014,6.15679]
[1777480063937,43.11,75811.11,181.7,0.11417,0.00014,6.16451]
[1777480068971,43.11,75813.49,181.7,0.11451,0.00014,6.17776]
[1777480072060,43.11,75813.58,181.7,0.11452,0.00014,6.17831]
[1777480072376,43.11,75813.37,181.7,0.11449,0.00014,6.17719]
[1777480073501,43.11,75813.37,181.7,0.11449,0.00014,6.17719]
[1777480074007,43.11,75807.12,181.7,0.1136,0.00014,6.14248]
[1777480077793,43.11,75802.72,181.7,0.11298,0.00014,6.11806]
[1777480078152,43.11,75802.83,181.7,0.11299,0.00014,6.1185]
[1777480084076,43.1,75802.97,181.7,0.11299,0.00014,6.11834]
[1777480084923,43.1,75802.97,181.7,0.11299,0.00014,6.11834]
[1777480090119,43.1,75800.51,181.7,0.11262,0.00014,6.10405]
[1777480095154,43.09,75801.77,181.7,0.11278,0.00014,6.1103]
[1777480096522,43.09,75801.77,181.7,0.11278,0.00014,6.1103]
[1777480102222,43.09,75802.58,181.7,0.11287,0.00014,6.11387]
[1777480108246,43.09,75796.93,181.7,0.11207,0.00014,6.08217]
[1777480109688,43.09,75796.93,181.7,0.11207,0.00014,6.08217]
[1777480110259,43.09,75790.57,181.7,0.11118,0.00014,6.04732]
[1777480112230,43.09,75789.97,181.7,0.11097,0.00014,6.03587]
[1777480113289,43.09,75787.9,181.7,0.11069,0.00014,6.02458]
[1777480113856,43.09,75788.37,181.7,0.11075,0.00014,6.02714]
[1777480115515,43.09,75787.86,181.7,0.11068,0.00014,6.02436]
[1777480115721,43.09,75787.86,181.7,0.11068,0.00014,6.02436]
[1777480115804,43.09,75787.86,181.7,0.11068,0.00014,6.02436]
[1777480115788,43.09,75785.96,181.7,0.11042,0.00014,6.01403]
[1777480116301,43.08,75780.32,181.7,0.10965,0.00014,5.98324]
[1777480119630,43.08,75778.18,181.7,0.10935,0.00014,5.97144]
[1777480120314,43.08,75778.0,181.7,0.10932,0.00014,5.97038]
[1777480123345,43.08,75777.85,181.7,0.1093,0.00014,5.96933]
[1777480128393,43.08,75776.61,181.7,0.10911,0.00014,5.96208]
[1777480133813,43.08,75778.17,181.7,0.10932,0.00014,5.9702]
[1777480137880,43.08,75778.26,181.7,0.10932,0.00014,5.97033]
[1777480142494,43.07,75785.88,181.7,0.11035,0.00014,6.01121]
[1777480144506,43.07,75792.26,181.7,0.11123,0.00014,6.04595]
[1777480145842,43.07,75792.26,182.3,0.11123,0.00014,6.04595]
[1777480146092,43.07,75794.65,182.3,0.11156,0.00014,6.05894]
[1777480146201,43.07,75794.65,182.3,0.11156,0.00014,6.05894]
[1777480146216,43.07,75794.65,182.3,0.11156,0.00014,6.05894]
[1777480146796,43.07,75803.57,182.3,0.11279,0.00014,6.10757]
[1777480147293,43.07,75803.57,182.3,0.11279,0.00014,6.10757]
[1777480147633,43.07,75812.61,182.3,0.11405,0.00014,6.15691]
[1777480148830,43.07,75819.02,182.3,0.11496,0.00014,6.19212]
[1777480153569,43.07,75826.17,182.3,0.11597,0.00014,6.23135]
[1777480155825,43.07,75833.64,182.3,0.11703,0.00014,6.27236]
[1777480157751,43.07,75842.02,182.3,0.11822,0.00014,6.31834]
[1777480163639,43.07,75841.7,182.3,0.11815,0.00014,6.31551]
[1777480168674,43.06,75839.69,182.3,0.11784,0.00014,6.30361]
[1777480173750,43.06,75841.83,182.3,0.118,0.00014,6.30659]
[1777480174646,43.06,75841.41,182.3,0.11794,0.00014,6.30411]
[1777480174711,43.06,75841.41,182.3,0.11794,0.00014,6.30411]
[1777480174716,43.06,75839.97,182.3,0.11773,0.00014,6.296]
[1777480175378,43.06,75839.97,182.3,0.11773,0.00014,6.296]
[1777480175723,43.06,75839.87,182.3,0.1177,0.00014,6.29503]
[1777480176174,43.06,75839.87,182.3,0.1177,0.00014,6.29503]
[1777480176807,43.06,75839.87,182.3,0.1177,0.00014,6.29503]
[1777480176811,43.06,75836.16,182.3,0.11717,0.00014,6.27442]
[1777480182531,43.05,75837.5,182.3,0.11731,0.00014,6.27984]
[1777480187811,43.03,75837.0,182.3,0.11717,0.00014,6.27475]
[1777480192479,43.03,75837.44,182.3,0.1172,0.00014,6.27567]
[1777480192498,43.03,75837.44,182.3,0.1172,0.00014,6.27567]
[1777480192553,43.03,75837.44,182.3,0.1172,0.00014,6.27567]
[1777480192769,43.03,75837.44,182.3,0.1172,0.00014,6.27567]
[1777480192852,43.03,75820.42,182.3,0.11476,0.00014,6.18156]
[1777480193859,43.02,75810.25,182.3,0.11332,0.00014,6.12537]
[1777480197888,43.02,75816.1,182.3,0.11413,0.00014,6.15673]
[1777480200682,43.02,75815.23,182.3,0.11399,0.00014,6.15157]
[1777480201669,43.02,75815.23,182.3,0.11399,0.00014,6.15136]
[1777480201864,43.02,75815.23,182.3,0.11399,0.00014,6.15136]
[1777480201894,43.02,75815.23,182.3,0.11399,0.00014,6.15136]
[1777480201925,43.02,75789.79,182.3,0.11045,0.00014,6.01208]
[1777480202353,43.02,75789.79,182.3,0.11045,0.00014,6.01208]
[1777480204116,43.02,75788.86,182.3,0.11032,0.00014,6.00702]
[1777480207127,43.02,75787.89,182.3,0.11018,0.00014,6.00162]
[1777480207883,43.02,75787.89,182.3,0.11018,0.00014,6.00162]
[1777480210156,43.02,75786.53,182.3,0.10999,0.00014,5.9942]
[1777480210589,43.02,75786.53,182.3,0.10999,0.00014,5.9942]
[1777480212206,43.02,75789.52,182.3,0.11041,0.00014,6.01053]
[1777480212854,43.02,75789.52,182.3,0.11041,0.00014,6.01053]
[1777480214885,43.02,75795.26,182.3,0.1112,0.00014,6.04193]
[1777480217895,43.02,75791.35,182.3,0.11066,0.00014,6.02057]
[1777480218840,43.02,75805.65,182.3,0.11264,0.00014,6.09867]
[1777480219143,43.02,75805.65,182.3,0.11264,0.00014,6.09867]
[1777480219773,43.02,75805.65,182.3,0.11264,0.00014,6.09867]
[1777480219874,43.02,75814.96,182.3,0.11394,0.00014,6.14956]
[1777480220672,43.02,75814.96,182.3,0.11394,0.00014,6.14956]
[1777480222767,43.01,75810.89,182.3,0.11336,0.00014,6.12686]
[1777480226039,43.01,75812.38,182.3,0.11355,0.00014,6.13439]
[1777480226102,43.01,75818.54,182.3,0.11442,0.00014,6.16801]
[1777480227160,43.01,75818.54,182.3,0.11442,0.00014,6.16801]
[1777480228194,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480228401,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480228407,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480228458,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480228743,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480228900,43.01,75822.21,182.3,0.11493,0.00014,6.18794]
[1777480229489,43.01,75822.28,182.3,0.11493,0.00014,6.18807]
[1777480231287,43.01,75823.91,182.3,0.11515,0.00014,6.19666]
[1777480231524,43.01,75823.91,182.3,0.11515,0.00014,6.19666]
[1777480231871,43.01,75823.91,182.3,0.11515,0.00014,6.19666]
[1777480232506,43.0,75824.25,182.3,0.11507,0.00014,6.19005]
[1777480232982,43.0,75830.3,182.3,0.11592,0.00014,6.22324]
[1777480233738,43.0,75837.94,182.3,0.11701,0.00014,6.26533]
[1777480235949,43.0,75845.04,182.3,0.11803,0.00014,6.30435]
[1777480236388,43.0,75857.81,182.3,0.11987,0.00015,6.37494]
[1777480238470,43.0,75849.27,182.3,0.11862,0.00014,6.32713]
[1777480244819,43.0,75851.97,182.3,0.11899,0.00015,6.34116]
[1777480249960,42.99,75853.67,182.3,0.11921,0.00015,6.34953]
[1777480250659,42.99,75846.11,182.3,0.1181,0.00014,6.30724]
[1777480253429,42.99,75836.33,182.3,0.11668,0.00014,6.25279]
[1777480259764,42.99,75834.71,182.3,0.11644,0.00014,6.24352]
[1777480259924,42.99,75834.71,182.3,0.11644,0.00014,6.24352]
[1777480260041,42.98,75830.33,182.3,0.11582,0.00014,6.21931]
[1777480260250,42.98,75830.33,182.3,0.11582,0.00014,6.21931]
[1777480260515,42.98,75822.62,182.3,0.11472,0.00014,6.17684]
[1777480261360,42.98,75816.57,182.3,0.11386,0.00014,6.14336]
[1777480262240,42.98,75816.57,182.3,0.11386,0.00014,6.14336]
[1777480264386,42.98,75827.18,182.3,0.11535,0.00014,6.20106]
[1777480265420,42.98,75827.18,182.3,0.11535,0.00014,6.20106]
[1777480265428,42.98,75827.18,182.3,0.11535,0.00014,6.20106]
[1777480266254,42.98,75830.06,182.3,0.11575,0.00014,6.21666]
[1777480266400,42.98,75836.36,182.3,0.11664,0.00014,6.25111]
[1777480267744,42.98,75836.36,182.3,0.11664,0.00014,6.25111]
[1777480267842,42.98,75837.35,182.3,0.11678,0.00014,6.2565]
[1777480268107,42.98,75837.35,182.3,0.11678,0.00014,6.2565]
[1777480268413,42.98,75838.36,182.3,0.11692,0.00014,6.26173]
[1777480270216,42.98,75836.31,182.3,0.11662,0.00014,6.25032]
[1777480270428,42.97,75835.55,182.3,0.11651,0.00014,6.24605]
[1777480272216,42.97,75834.76,182.3,0.11639,0.00014,6.24135]
[1777480272442,42.97,75834.63,182.3,0.11636,0.00014,6.2403]
[1777480277477,42.97,75833.73,182.3,0.11622,0.00014,6.23507]
[1777480282511,42.97,75832.75,182.3,0.11608,0.00014,6.22948]
[1777480282640,42.97,75832.75,182.3,0.11608,0.00014,6.22948]
[1777480282678,42.97,75833.92,182.3,0.11625,0.00014,6.23589]
[1777480288554,42.96,75833.44,182.3,0.11613,0.00014,6.23133]
[1777480291844,42.96,75833.49,182.3,0.11612,0.00014,6.23098]
[1777480292598,42.96,75837.01,182.3,0.11648,0.00014,6.24187]
[1777480292776,42.95,75842.19,182.3,0.11722,0.00014,6.27015]
[1777480294598,42.95,75847.78,182.3,0.11802,0.00014,6.30086]
[1777480298626,42.95,75853.78,182.3,0.11887,0.00015,6.33353]
[1777480303661,42.95,75851.77,182.3,0.11855,0.00014,6.32143]
[1777480305443,42.94,75849.62,182.3,0.11824,0.00014,6.30935]
[1777480305906,42.94,75849.62,182.3,0.11824,0.00014,6.30935]
[1777480305971,42.94,75832.67,182.3,0.1158,0.00014,6.2155]
[1777480306073,42.94,75832.67,182.3,0.1158,0.00014,6.2155]
[1777480306326,42.94,75832.67,182.3,0.1158,0.00014,6.2155]
[1777480306489,42.94,75832.67,182.3,0.1158,0.00014,6.2155]
[1777480306865,42.94,75818.44,182.3,0.11378,0.00014,6.13687]
[1777480307103,42.94,75818.44,182.3,0.11378,0.00014,6.13687]
[1777480307459,42.94,75818.44,182.3,0.11378,0.00014,6.13687]
[1777480308729,42.94,75825.07,182.3,0.1147,0.00014,6.17294]
[1777480313505,42.94,75821.75,182.3,0.11421,0.00014,6.15371]
[1777480315521,42.93,75817.55,182.3,0.11361,0.00014,6.13021]
[1777480318913,42.93,75820.98,182.3,0.11407,0.00014,6.14849]
[1777480319779,42.93,75827.87,182.3,0.11504,0.00014,6.18601]
[1777480320786,42.93,75834.69,182.3,0.116,0.00014,6.22336]
[1777480321607,42.93,75834.69,182.3,0.116,0.00014,6.22336]
[1777480321792,42.93,75829.12,182.3,0.1152,0.00014,6.19234]
[1777480323812,42.92,75822.57,182.3,0.11426,0.00014,6.15572]
[1777480325825,42.92,75815.6,182.3,0.11327,0.00014,6.11701]
[1777480330872,42.92,75814.9,182.3,0.11315,0.00014,6.11256]
[1777480331867,42.92,75805.64,182.3,0.11185,0.00014,6.06152]
[1777480335895,42.92,75817.01,182.3,0.11344,0.00014,6.1236]
[1777480337909,42.91,75823.23,182.3,0.1143,0.00014,6.15731]
[1777480342944,42.91,75821.6,182.3,0.11404,0.00014,6.14729]
[1777480344709,42.91,75823.12,182.3,0.11425,0.00014,6.15545]
[1777480348986,42.9,75832.54,182.3,0.11556,0.00014,6.20622]
[1777480351191,42.9,75838.13,182.3,0.11621,0.00014,6.22829]
[1777480352169,42.9,75840.37,182.3,0.11653,0.00014,6.24035]
[1777480354631,42.9,75844.62,182.3,0.11712,0.00014,6.26317]
[1777480355027,42.89,75847.66,182.3,0.11755,0.00014,6.27965]
[1777480356204,42.89,75847.96,182.3,0.11759,0.00014,6.28123]
[1777480357041,42.89,75848.51,182.3,0.11766,0.00014,6.28416]
[1777480362078,42.88,75848.11,182.3,0.11755,0.00014,6.27995]
[1777480362258,42.88,75848.11,182.3,0.11755,0.00014,6.27995]
[1777480363085,42.88,75849.59,182.3,0.11776,0.00014,6.28775]
[1777480365675,42.88,75849.52,182.3,0.11774,0.00014,6.28713]
[1777480366105,42.88,75849.63,182.3,0.11775,0.00014,6.28762]
[1777480368575,42.88,75850.02,182.3,0.11779,0.00014,6.28899]
[1777480369127,42.87,75851.34,182.3,0.11797,0.00014,6.29591]
[1777480370495,42.87,75851.66,182.3,0.11801,0.00014,6.29757]
[1777480370729,42.87,75851.66,182.3,0.11801,0.00014,6.29757]
[1777480379756,42.87,75857.1,182.3,0.11877,0.00015,6.32648]
[1777480385271,42.86,75855.91,182.3,0.11856,0.00015,6.31876]
[1777480391282,42.86,75854.51,182.3,0.11833,0.00015,6.30989]
[1777480396317,42.85,75847.82,182.3,0.11735,0.00014,6.27205]
[1777480401352,42.85,75850.06,182.3,0.11766,0.00014,6.28406]
[1777480406387,42.85,75846.5,182.3,0.11713,0.00014,6.2638]
[1777480412134,42.85,75846.23,182.3,0.11708,0.00014,6.26199]
[1777480413437,42.85,75853.22,182.3,0.11796,0.00014,6.29228]
[1777480418948,42.84,75851.43,182.3,0.11769,0.00014,6.28193]
[1777480422501,42.84,75845.66,182.3,0.11684,0.00014,6.24947]
[1777480427536,42.84,75842.01,182.3,0.11631,0.00014,6.22901]
[1777480428336,42.84,75842.01,182.3,0.11631,0.00014,6.22901]
[1777480428896,42.84,75835.78,182.3,0.11542,0.00014,6.19454]
[1777480431018,42.84,75832.36,182.3,0.11493,0.00014,6.1754]
[1777480431468,42.84,75831.79,182.3,0.11484,0.00014,6.17202]
[1777480432120,42.84,75831.79,182.3,0.11484,0.00014,6.17202]
[1777480432150,42.84,75831.79,182.3,0.11484,0.00014,6.17202]
[1777480431713,42.84,75820.31,182.3,0.11321,0.00014,6.10855]
[1777480433104,42.84,75812.6,182.3,0.11212,0.00014,6.06606]
[1777480434751,42.84,75809.99,182.3,0.11176,0.00014,6.05168]
[1777480436528,42.84,75802.52,182.3,0.11072,0.00014,6.0107]
[1777480442641,42.84,75794.81,182.3,0.10966,0.00014,5.96899]
[1777480446207,42.84,75793.57,182.3,0.1095,0.00014,5.96245]
[1777480447845,42.84,75788.64,182.3,0.10883,0.00014,5.9358]
[1777480450151,42.84,75786.22,182.3,0.1085,0.00014,5.92264]
[1777480455733,42.84,75791.07,182.3,0.10916,0.00014,5.94904]
[1777480459543,42.84,75793.12,182.3,0.10944,0.00014,5.96003]
[1777480465169,42.84,75790.79,182.3,0.10911,0.00014,5.94702]
[1777480466862,42.84,75783.21,182.3,0.10807,0.00014,5.90571]
[1777480472853,42.84,75781.52,182.3,0.10772,0.00014,5.8887]
[1777480477889,42.84,75784.43,182.3,0.10813,0.00014,5.90478]
[1777480482400,42.84,75788.7,182.3,0.10871,0.00014,5.92818]
[1777480483183,42.84,75788.7,182.3,0.10871,0.00014,5.92818]
[1777480483317,42.84,75789.06,182.3,0.10876,0.00014,5.93014]
[1777480483535,42.84,75789.06,182.3,0.10876,0.00014,5.93014]
[1777480484223,42.84,75805.81,182.3,0.11107,0.00014,6.0216]
[1777480484314,42.84,75805.81,182.3,0.11107,0.00014,6.0216]
[1777480485177,42.84,75819.1,182.3,0.11293,0.00014,6.09452]
[1777480485354,42.84,75819.1,182.3,0.11293,0.00014,6.09452]
[1777480486042,42.84,75820.57,182.3,0.11314,0.00014,6.10276]
[1777480487092,42.84,75820.57,182.3,0.11314,0.00014,6.10276]
[1777480489974,42.84,75811.37,182.3,0.11184,0.00014,6.05176]
[1777480492995,42.84,75805.05,182.3,0.11096,0.00014,6.01702]
[1777480493273,42.84,75805.05,182.3,0.11096,0.00014,6.01702]
[1777480494002,42.84,75813.91,182.3,0.11219,0.00014,6.06559]
[1777480495009,42.84,75821.46,182.3,0.11325,0.00014,6.107]
[1777480500235,42.84,75824.91,182.3,0.11372,0.00014,6.12537]
[1777480500770,42.84,75825.12,182.3,0.11375,0.00014,6.12636]
[1777480501697,42.83,75823.27,182.3,0.11348,0.00014,6.11601]
[1777480503065,42.83,75811.79,182.3,0.11186,0.00014,6.05266]
[1777480506086,42.83,75806.03,182.3,0.11106,0.00014,6.02098]
[1777480506904,42.83,75806.03,182.3,0.11106,0.00014,6.02098]
[1777480506906,42.83,75806.03,182.3,0.11106,0.00014,6.02098]
[1777480506998,42.83,75806.03,182.3,0.11106,0.00014,6.02098]
[1777480507093,42.83,75799.73,182.3,0.11018,0.00014,5.98652]
[1777480509247,42.83,75799.37,182.3,0.11014,0.00014,5.98461]
[1777480513909,42.83,75800.17,182.3,0.11024,0.00014,5.98879]
[1777480516156,42.83,75805.98,182.3,0.11105,0.00014,6.02054]
[1777480518223,42.83,75805.96,182.3,0.11104,0.00014,6.02044]
[1777480522008,42.83,75802.3,182.3,0.11054,0.00014,6.0004]
[1777480522198,42.83,75801.99,182.3,0.11049,0.00014,5.99873]
[1777480527234,42.84,75801.7,182.3,0.11049,0.00014,5.99865]
[1777480529386,42.84,75801.87,182.3,0.11053,0.00014,6.0002]
[1777480530255,42.84,75801.76,182.3,0.11052,0.00014,5.9999]
[1777480530930,42.84,75801.76,182.3,0.11052,0.00014,5.9999]
[1777480531262,42.84,75804.04,182.3,0.11071,0.00014,6.00422]
[1777480534121,42.85,75804.91,182.3,0.11085,0.00014,6.00958]
[1777480534282,42.85,75805.49,182.3,0.11094,0.00014,6.01304]
[1777480534768,42.85,75805.49,182.3,0.11094,0.00014,6.01304]
[1777480540325,42.85,75805.34,182.3,0.11092,0.00014,6.01228]
[1777480544781,42.85,75805.51,182.3,0.11094,0.00014,6.01323]
[1777480546575,42.85,75811.52,182.3,0.11178,0.00014,6.04615]
[1777480546672,42.85,75811.52,182.3,0.11178,0.00014,6.04615]
[1777480546774,42.85,75812.65,182.3,0.11194,0.00014,6.05227]
[1777480547582,42.85,75812.65,182.3,0.11194,0.00014,6.05227]
[1777480548029,42.85,75812.65,182.3,0.11194,0.00014,6.05227]
[1777480549132,42.85,75815.86,182.3,0.11239,0.00014,6.07011]
[1777480549178,42.85,75821.1,182.3,0.11313,0.00014,6.0991]
[1777480552887,42.85,75817.92,182.3,0.11268,0.00014,6.08128]
[1777480552890,42.85,75817.92,182.3,0.11268,0.00014,6.08128]
[1777480553094,42.85,75817.92,182.3,0.11268,0.00014,6.08128]
[1777480553417,42.85,75802.41,182.3,0.11051,0.00014,5.99611]
[1777480558002,42.85,75799.4,182.3,0.1101,0.00014,5.97976]
[1777480563486,42.85,75804.85,182.3,0.11086,0.00014,6.00979]
[1777480568521,42.85,75804.36,182.3,0.11079,0.00014,6.00708]
[1777480572602,42.85,75796.3,182.3,0.10967,0.00014,5.96309]
[1777480573524,42.85,75796.3,182.3,0.10967,0.00014,5.96309]
[1777480574032,42.85,75796.3,182.3,0.10967,0.00014,5.96309]
[1777480574042,42.85,75796.3,182.3,0.10967,0.00014,5.96309]
[1777480574207,42.85,75796.3,182.3,0.10967,0.00014,5.96309]
[1777480575106,42.85,75763.64,182.3,0.10524,0.00013,5.78572]
[1777480576299,42.85,75763.64,182.3,0.10524,0.00013,5.78572]
[1777480576351,42.85,75749.84,182.3,0.1034,0.00013,5.71147]
[1777480579916,42.85,75750.28,182.3,0.10348,0.00013,5.71442]
[1777480585387,42.86,75747.87,182.3,0.10319,0.00013,5.70264]
[1777480591070,42.86,75744.51,182.3,0.10277,0.00013,5.68571]
[1777480596736,42.87,75745.6,182.3,0.10283,0.00013,5.68501]
[1777480601920,42.87,75746.42,182.3,0.10296,0.00013,5.69027]
[1777480605800,42.88,75738.79,182.3,0.10198,0.00013,5.65046]
[1777480606887,42.88,75726.43,182.3,0.10038,0.00013,5.58476]
[1777480607452,42.88,75726.43,182.3,0.10038,0.00013,5.58476]
[1777480607490,42.88,75726.43,182.3,0.10038,0.00013,5.58476]
[1777480608207,42.88,75721.61,182.3,0.09977,0.00013,5.55949]
[1777480609952,42.88,75719.89,182.3,0.09955,0.00013,5.55044]
[1777480609977,42.88,75719.89,182.3,0.09955,0.00013,5.55044]
[1777480610108,42.88,75719.89,182.3,0.09955,0.00013,5.55044]
[1777480610240,42.88,75719.89,182.3,0.09955,0.00013,5.55044]
[1777480610837,42.88,75717.75,182.3,0.09928,0.00013,5.53918]
[1777480611147,42.88,75711.77,182.3,0.09852,0.00013,5.5076]
[1777480611828,42.88,75711.77,182.3,0.09852,0.00013,5.5076]
[1777480612978,42.88,75709.45,182.3,0.09822,0.00013,5.49521]
[1777480614000,42.88,75707.2,182.3,0.09793,0.00013,5.48322]
[1777480614062,42.88,75714.15,182.3,0.09881,0.00013,5.51992]
[1777480614592,42.88,75714.15,182.3,0.09881,0.00013,5.51992]
[1777480614981,42.88,75714.15,182.3,0.09881,0.00013,5.51992]
[1777480615072,42.88,75717.71,182.3,0.09927,0.00013,5.53867]
[1777480615619,42.88,75717.71,182.3,0.09927,0.00013,5.53867]
[1777480616223,42.88,75717.71,182.3,0.09927,0.00013,5.53867]
[1777480619894,42.88,75720.24,182.3,0.0996,0.00013,5.55248]
[1777480620057,42.88,75720.24,182.3,0.0996,0.00013,5.55248]
[1777480622352,42.88,75718.7,182.3,0.09941,0.00013,5.54452]
[1777480624123,42.89,75712.25,182.3,0.09859,0.00013,5.51067]
[1777480625284,42.89,75712.25,182.3,0.09859,0.00013,5.51067]
[1777480625370,42.89,75712.15,182.3,0.09858,0.00013,5.5103]
[1777480627351,42.89,75710.14,182.3,0.09832,0.00013,5.49954]
[1777480627356,42.89,75710.14,182.3,0.09832,0.00013,5.49954]
[1777480627407,42.89,75710.82,182.3,0.09841,0.00013,5.50303]
[1777480629401,42.88,75711.09,182.3,0.09844,0.00013,5.50435]
[1777480629975,42.89,75717.37,182.3,0.09925,0.00013,5.53795]
[1777480630707,42.89,75717.37,182.3,0.09925,0.00013,5.53795]
[1777480631123,42.89,75719.64,182.3,0.09954,0.00013,5.54984]
[1777480631472,42.89,75719.64,182.3,0.09954,0.00013,5.54984]
[1777480631989,42.89,75718.39,182.3,0.09938,0.00013,5.54333]
[1777480633529,42.89,75718.8,182.3,0.09944,0.00013,5.54593]
[1777480634003,42.89,75719.53,182.3,0.09955,0.00013,5.55022]
[1777480635999,42.89,75719.91,182.3,0.0996,0.00013,5.55237]
[1777480636044,42.89,75719.91,182.3,0.0996,0.00013,5.55237]
[1777480636049,42.89,75721.25,182.3,0.09977,0.00013,5.55962]
[1777480637984,42.89,75722.37,182.3,0.09991,0.00013,5.56538]
[1777480643065,42.88,75719.75,182.3,0.09955,0.00013,5.55031]
[1777480644073,42.88,75712.86,182.3,0.09866,0.00013,5.51358]
[1777480644428,42.88,75712.86,182.3,0.09866,0.00013,5.51358]
[1777480645081,42.88,75704.12,182.3,0.09755,0.00013,5.46724]
[1777480645551,42.88,75704.12,182.3,0.09755,0.00013,5.46724]
[1777480645620,42.88,75704.12,182.3,0.09755,0.00013,5.46724]
[1777480649843,42.88,75705.51,182.3,0.09772,0.00013,5.47432]
[1777480654022,42.88,75702.05,182.3,0.09715,0.00013,5.44788]
[1777480656187,42.88,75699.9,182.3,0.09688,0.00013,5.43648]
[1777480657683,42.88,75700.47,182.3,0.09695,0.00013,5.43945]
[1777480662200,42.88,75707.94,182.3,0.09789,0.00013,5.47866]
[1777480662887,42.88,75707.94,182.3,0.09789,0.00013,5.47866]
[1777480663321,42.88,75718.12,182.3,0.09919,0.00013,5.5325]
[1777480664475,42.88,75721.9,182.3,0.09968,0.00013,5.55273]
[1777480665223,42.88,75726.04,182.3,0.10021,0.00013,5.57487]
[1777480668244,42.89,75733.92,182.3,0.10126,0.00013,5.61794]
[1777480669230,42.89,75733.92,182.3,0.10126,0.00013,5.61794]
[1777480669435,42.89,75733.92,182.3,0.10126,0.00013,5.61794]
[1777480669959,42.89,75738.43,182.3,0.10186,0.00013,5.64234]
[1777480670258,42.89,75748.6,182.3,0.1032,0.00013,5.69708]
[1777480671401,42.89,75748.6,182.3,0.1032,0.00013,5.69708]
[1777480672272,42.89,75756.26,182.3,0.10422,0.00013,5.73858]
[1777480672706,42.89,75756.26,182.3,0.10422,0.00013,5.73858]
[1777480676487,42.89,75754.18,182.3,0.10396,0.00013,5.7278]
[1777480676515,42.89,75754.18,182.3,0.10396,0.00013,5.7278]
[1777480676572,42.89,75754.18,182.3,0.10396,0.00013,5.7278]
[1777480676763,42.89,75754.18,182.3,0.10396,0.00013,5.7278]
[1777480677417,42.89,75738.12,182.3,0.10185,0.00013,5.64181]
[1777480678347,42.89,75738.12,182.3,0.10185,0.00013,5.64181]
[1777480678364,42.89,75732.4,182.3,0.1011,0.00013,5.6112]
[1777480679548,42.89,75732.69,182.3,0.10114,0.00013,5.61271]
[1777480680329,42.89,75733.31,182.3,0.10122,0.00013,5.61599]
[1777480683401,42.9,75742.05,182.3,0.10238,0.00013,5.66348]
[1777480686370,42.9,75748.04,182.3,0.10318,0.00013,5.69614]
[1777480691408,42.9,75748.37,182.3,0.10324,0.00013,5.69864]
[1777480692696,42.9,75750.48,182.3,0.10352,0.00013,5.7101]
[1777480693421,42.9,75751.43,182.3,0.10365,0.00013,5.71535]
[1777480693775,42.9,75751.43,182.3,0.10365,0.00013,5.71535]
[1777480696031,42.9,75753.02,182.3,0.10385,0.00013,5.72353]
[1777480696443,42.9,75751.85,182.3,0.10369,0.00013,5.71706]
[1777480701478,42.9,75752.81,182.3,0.10384,0.00013,5.72281]
[1777480702338,42.9,75752.81,182.3,0.10384,0.00013,5.72281]
[1777480703469,42.9,75759.71,182.3,0.10476,0.00013,5.76015]
[1777480703808,42.9,75759.71,182.3,0.10476,0.00013,5.76015]
[1777480704077,42.9,75766.28,182.3,0.10564,0.00013,5.79563]
[1777480706105,42.9,75767.62,182.3,0.10582,0.00013,5.80287]
[1777480711554,42.9,75770.62,182.3,0.10609,0.00013,5.81082]
[1777480716588,42.9,75772.45,182.3,0.10634,0.00013,5.82066]
[1777480721816,42.9,75774.56,182.3,0.10662,0.00014,5.83196]
[1777480728432,42.9,75776.89,182.3,0.10693,0.00014,5.84421]
[1777480733774,42.9,75781.87,182.3,0.1076,0.00014,5.87123]
[1777480739751,42.9,75784.11,182.3,0.10789,0.00014,5.8827]
[1777480742871,42.9,75792.49,182.3,0.10903,0.00014,5.92808]
[1777480745816,42.9,75789.68,182.3,0.10865,0.00014,5.9129]
[1777480746965,42.9,75791.68,182.3,0.10893,0.00014,5.92385]
[1777480747364,42.9,75791.68,182.3,0.10893,0.00014,5.92385]
[1777480747970,42.9,75796.31,182.3,0.10956,0.00014,5.94911]
[1777480750594,42.9,75802.26,182.3,0.11038,0.00014,5.98152]
[1777480751981,42.9,75804.11,182.3,0.11064,0.00014,5.99159]
[1777480757308,42.9,75804.27,182.3,0.11066,0.00014,5.9922]
[1777480762477,42.9,75803.46,182.3,0.11054,0.00014,5.9875]
[1777480764009,42.89,75800.76,182.3,0.11015,0.00014,5.97226]
[1777480769906,42.89,75800.21,182.3,0.11004,0.00014,5.96784]
[1777480774999,42.88,75799.12,182.3,0.10973,0.00014,5.95238]
[1777480780136,42.88,75801.23,182.3,0.10999,0.00014,5.96303]
[1777480785377,42.87,75801.62,182.3,0.11002,0.00014,5.96405]
[1777480789409,42.87,75805.46,182.3,0.11053,0.00014,5.98409]
[1777480789512,42.87,75811.38,182.3,0.11135,0.00014,6.01623]
[1777480789770,42.87,75811.38,182.3,0.11135,0.00014,6.01623]
[1777480790515,42.87,75822.36,182.3,0.11288,0.00014,6.07637]
[1777480792542,42.86,75824.89,182.3,0.11324,0.00014,6.09011]
[1777480792803,42.86,75827.48,182.3,0.1136,0.00014,6.10418]
[1777480793472,42.86,75834.94,182.3,0.11465,0.00014,6.14507]
[1777480794181,42.86,75834.94,182.3,0.11465,0.00014,6.14507]
[1777480794282,42.86,75840.29,182.3,0.11541,0.00014,6.17441]
[1777480796548,42.86,75846.13,182.3,0.11625,0.00014,6.20676]
[1777480800311,42.86,75849.99,182.3,0.11681,0.00014,6.22811]
[1777480800377,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480800641,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480800833,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480800987,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480801018,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480801079,42.86,75852.06,182.3,0.1171,0.00014,6.23955]
[1777480801517,42.86,75859.31,182.3,0.11815,0.00015,6.27944]
[1777480802521,42.86,75859.31,182.3,0.11815,0.00015,6.27944]
[1777480802556,42.86,75859.31,182.3,0.11815,0.00015,6.27944]
[1777480802196,42.86,75866.53,182.3,0.1192,0.00015,6.31946]
[1777480803549,42.86,75866.53,182.3,0.1192,0.00015,6.31946]
[1777480804089,42.86,75868.1,182.3,0.11942,0.00015,6.32805]
[1777480804763,42.86,75869.74,182.3,0.11966,0.00015,6.33691]
[1777480805135,42.86,75869.74,182.3,0.11966,0.00015,6.33691]
[1777480805347,42.86,75869.74,182.3,0.11966,0.00015,6.33691]
[1777480806062,42.86,75872.1,182.3,0.12,0.00015,6.34977]
[1777480806133,42.86,75872.1,182.3,0.12,0.00015,6.34977]
[1777480806271,42.86,75872.1,182.3,0.12,0.00015,6.34977]
[1777480806302,42.86,75878.13,182.3,0.12088,0.00015,6.38316]
[1777480811660,42.85,75876.9,182.3,0.12067,0.00015,6.37512]
[1777480812267,42.85,75876.98,182.3,0.12067,0.00015,6.37535]
[1777480815286,42.85,75877.13,182.4,0.12068,0.00015,6.37574]
[1777480816767,42.84,75879.34,182.4,0.121,0.00015,6.3876]
[1777480817154,42.84,75879.34,182.4,0.121,0.00015,6.3876]
[1777480817294,42.84,75879.34,182.4,0.121,0.00015,6.3876]
[1777480821833,42.84,75876.1,182.4,0.12049,0.00015,6.36845]
[1777480823877,42.84,75882.6,182.4,0.12144,0.00015,6.40427]
[1777480829564,42.83,75882.51,182.4,0.12139,0.00015,6.40251]
[1777480835140,42.82,75882.97,182.4,0.12129,0.00015,6.3953]
[1777480836253,42.82,75883.16,182.4,0.12131,0.00015,6.39613]
[1777480841454,42.82,75884.42,182.4,0.12147,0.00015,6.40198]
[1777480842553,42.82,75885.67,182.4,0.12165,0.00015,6.40872]
[1777480844605,42.82,75886.32,182.4,0.12174,0.00015,6.41216]
[1777480850533,42.81,75880.62,182.4,0.12089,0.00015,6.38023]
[1777480854270,42.81,75882.43,182.4,0.12116,0.00015,6.39035]
[1777480857130,42.81,75881.94,182.4,0.12109,0.00015,6.38763]
[1777480859638,42.82,75882.21,182.4,0.12113,0.00015,6.38915]
[1777480860604,42.82,75874.36,182.4,0.11997,0.00015,6.34536]
[1777480862106,42.81,75869.24,182.4,0.11921,0.00015,6.31662]
[1777480862619,42.81,75861.65,182.4,0.1181,0.00015,6.27447]
[1777480863750,42.81,75859.46,182.4,0.11778,0.00015,6.26241]
[1777480865584,42.82,75859.73,182.4,0.11783,0.00015,6.26408]
[1777480868744,42.82,75854.26,182.4,0.11705,0.00014,6.23429]
[1777480873785,42.82,75853.22,182.4,0.11693,0.00014,6.22986]
[1777480878280,42.83,75848.72,182.4,0.1163,0.00014,6.2056]
[1777480879702,42.83,75842.97,182.4,0.11549,0.00014,6.17428]
[1777480882759,42.83,75833.49,182.4,0.11414,0.00014,6.12225]
[1777480887794,42.84,75832.77,182.4,0.11406,0.00014,6.1191]
[1777480891269,42.84,75825.75,182.4,0.11295,0.00014,6.07266]
[1777480892083,42.84,75825.75,182.4,0.11295,0.00014,6.07266]
[1777480892277,42.84,75821.75,182.4,0.11239,0.00014,6.05088]
[1777480897865,42.84,75814.82,182.4,0.11142,0.00014,6.01278]
[1777480903607,42.84,75815.41,182.4,0.1115,0.00014,6.01604]
[1777480907250,42.84,75807.77,182.4,0.11044,0.00014,5.97429]
[1777480907698,42.84,75807.77,182.4,0.11044,0.00014,5.97429]
[1777480907699,42.84,75807.77,182.4,0.11044,0.00014,5.97429]
[1777480907880,42.84,75807.77,182.4,0.11044,0.00014,5.97429]
[1777480907981,42.84,75806.21,182.4,0.11022,0.00014,5.96583]
[1777480911944,42.84,75805.08,182.4,0.1101,0.00014,5.96076]
[1777480913622,42.85,75814.71,182.4,0.11145,0.00014,6.01415]
[1777480919012,42.87,75817.42,182.4,0.11194,0.00014,6.03302]
[1777480922034,42.88,75809.22,182.4,0.11088,0.00014,5.99136]
[1777480927069,42.89,75807.26,182.4,0.11065,0.00014,5.98232]
[1777480931008,42.89,75805.67,182.4,0.11045,0.00014,5.97461]
[1777480932443,42.91,75804.08,182.4,0.11032,0.00014,5.96925]
[1777480936829,43.02,75803.52,182.4,0.11084,0.00014,5.98946]
[1777480940175,43.05,75811.61,182.4,0.11214,0.00014,6.04042]
[1777480942187,43.06,75817.17,182.4,0.11294,0.00014,6.07169]
[1777480947224,43.06,75818.14,182.4,0.11313,0.00014,6.07878]
[1777480952260,43.07,75818.02,182.4,0.113,0.00014,6.07069]
[1777480956123,43.07,75818.99,182.4,0.11315,0.00014,6.07649]
[1777480961324,43.08,75820.77,182.4,0.11343,0.00014,6.08718]
[1777480966358,43.08,75821.77,182.4,0.11359,0.00014,6.09337]
[1777480971393,43.08,75820.35,182.4,0.1134,0.00014,6.0863]
[1777480973401,43.08,75820.35,182.4,0.11341,0.00014,6.08645]
[1777480974415,43.08,75809.67,182.4,0.11192,0.00014,6.02843]
[1777480975098,43.08,75809.67,182.4,0.11192,0.00014,6.02843]
[1777480975940,43.09,75807.08,182.4,0.11156,0.00014,6.01454]
[1777480981464,43.09,75807.44,182.4,0.11165,0.00014,6.018]
[1777480984184,43.1,75804.85,182.4,0.11131,0.00014,6.00439]
[1777480984485,43.1,75812.06,182.4,0.11232,0.00014,6.04397]
[1777480989520,43.1,75810.5,182.4,0.11213,0.00014,6.03652]
[1777480992420,43.1,75810.52,182.4,0.11214,0.00014,6.03707]
[1777480997702,43.11,75811.83,182.4,0.11235,0.00014,6.04528]
[1777480998019,43.11,75811.89,182.4,0.11237,0.00014,6.04581]
[1777481003071,43.11,75815.28,182.4,0.11287,0.00014,6.06527]
[1777481004304,43.12,75816.0,182.4,0.11297,0.00014,6.06938]
[1777481007430,43.12,75819.53,182.4,0.11349,0.00014,6.08964]
[1777481009412,43.12,75822.12,182.4,0.11388,0.00014,6.10455]
[1777481014685,43.17,75829.62,182.4,0.11507,0.00014,6.1471]
[1777481018744,43.2,75829.69,182.4,0.11523,0.00014,6.15327]
[1777481023759,43.21,75834.52,182.4,0.11597,0.00014,6.18155]
[1777481028796,43.21,75839.24,182.4,0.11667,0.00014,6.20849]
[1777481033830,43.22,75841.47,182.4,0.11701,0.00014,6.22166]
[1777481039239,43.22,75840.12,182.4,0.11684,0.00014,6.21493]
[1777481044657,43.22,75839.17,182.4,0.11673,0.00014,6.21077]
[1777481049943,43.23,75839.23,182.4,0.11677,0.00014,6.21237]
[1777481054978,43.23,75841.39,182.4,0.1171,0.00014,6.22512]
[1777481060013,43.24,75841.25,182.4,0.11711,0.00014,6.22518]
[1777481062027,43.24,75830.91,182.4,0.11564,0.00014,6.16883]
[1777481064019,43.24,75829.93,182.4,0.1155,0.00014,6.16371]
[1777481066055,43.25,75820.25,182.4,0.11416,0.00014,6.11163]
[1777481069285,43.28,75818.56,182.4,0.11409,0.00014,6.10896]
[1777481069329,43.28,75818.56,182.4,0.11409,0.00014,6.10896]
[1777481069830,43.28,75819.67,182.4,0.11425,0.00014,6.11535]
[1777481071090,43.28,75832.89,182.4,0.11602,0.00014,6.17999]
[1777481075837,43.29,75834.55,182.4,0.11627,0.00014,6.18978]
[1777481076788,43.29,75836.08,182.4,0.1165,0.00014,6.1984]
[1777481079310,43.29,75838.67,182.4,0.11688,0.00014,6.21318]
[1777481082684,43.29,75838.84,182.4,0.11692,0.00014,6.21471]
[1777481084084,43.29,75842.88,182.4,0.11751,0.00014,6.23725]
[1777481084742,43.29,75845.55,182.4,0.1179,0.00014,6.25207]
[1777481086931,43.3,75848.85,182.4,0.1184,0.00014,6.27099]
[1777481087387,43.3,75848.85,182.4,0.1184,0.00014,6.27099]
[1777481087913,43.3,75849.31,182.4,0.11848,0.00014,6.27389]
[1777481091153,43.31,75847.43,182.4,0.11823,0.00014,6.26463]
[1777481091587,43.31,75847.43,182.4,0.11823,0.00014,6.26463]
[1777481093707,43.31,75852.88,182.4,0.11904,0.00015,6.29533]
[1777481094101,43.31,75856.54,182.4,0.11958,0.00015,6.31581]
[1777481094575,43.31,75856.54,182.4,0.11958,0.00015,6.31581]
[1777481101307,43.32,75861.5,182.4,0.12036,0.00015,6.34509]
[1777481102308,43.32,75854.94,182.4,0.11942,0.00015,6.3095]
[1777481103687,43.32,75854.94,182.4,0.11942,0.00015,6.3095]
[1777481103741,43.32,75852.21,182.4,0.11903,0.00015,6.29479]
[1777481105683,43.32,75847.95,182.4,0.11841,0.00014,6.27144]
[1777481105718,43.33,75839.62,182.4,0.11722,0.00014,6.22583]
[1777481105900,43.33,75839.62,182.4,0.11722,0.00014,6.22583]
[1777481105901,43.33,75839.62,182.4,0.11722,0.00014,6.22583]
[1777481106470,43.33,75839.62,182.4,0.11722,0.00014,6.22583]
[1777481106661,43.33,75839.62,182.4,0.11722,0.00014,6.22583]
[1777481106664,43.33,75828.19,182.4,0.11559,0.00014,6.16344]
[1777481112055,43.33,75831.16,182.4,0.11605,0.00014,6.18106]
[1777481112081,43.33,75831.16,182.4,0.11605,0.00014,6.18106]
[1777481112146,43.33,75831.16,182.4,0.11605,0.00014,6.18106]
[1777481113920,43.34,75829.64,182.4,0.11584,0.00014,6.17321]
[1777481117435,43.34,75825.6,182.4,0.11529,0.00014,6.15191]
[1777481118644,43.34,75825.62,182.4,0.1153,0.00014,6.15229]
[1777481122158,43.35,75825.24,182.4,0.11527,0.00014,6.15125]
[1777481123719,43.35,75825.59,182.4,0.11533,0.00014,6.15343]
[1777481127486,43.35,75819.55,182.4,0.11451,0.00014,6.12192]
[1777481128213,43.35,75819.55,182.4,0.11451,0.00014,6.12192]
[1777481129546,43.35,75819.74,182.4,0.11455,0.00014,6.12327]
[1777481135336,43.36,75822.6,182.4,0.11487,0.00014,6.1325]
[1777481140577,43.37,75826.38,182.4,0.11545,0.00014,6.15469]
[1777481144601,43.38,75826.91,182.4,0.11555,0.00014,6.15837]
[1777481145108,43.38,75826.85,182.4,0.11555,0.00014,6.1583]
[1777481148586,43.38,75828.46,182.4,0.11579,0.00014,6.16782]
[1777481149045,43.38,75828.44,182.4,0.1158,0.00014,6.16795]
[1777481154675,43.39,75823.57,182.4,0.11515,0.00014,6.14291]
[1777481157174,43.39,75825.45,182.4,0.11543,0.00014,6.15371]
[1777481161130,43.4,75829.06,182.4,0.11597,0.00014,6.17445]
[1777481161829,43.4,75829.06,182.4,0.11597,0.00014,6.17445]
[1777481162206,43.4,75831.09,182.4,0.11626,0.00014,6.18577]
[1777481162740,43.4,75831.09,182.4,0.11626,0.00014,6.18577]
[1777481162754,43.4,75837.2,182.4,0.11714,0.00014,6.21939]
[1777481164745,43.4,75843.49,182.4,0.11807,0.00014,6.25465]
[1777481169533,43.41,75844.1,182.4,0.11819,0.00014,6.25947]
[1777481174759,43.42,75847.27,182.4,0.1187,0.00014,6.27862]
[1777481179864,43.43,75846.77,182.4,0.11867,0.00014,6.27754]
[1777481184151,43.43,75848.8,182.4,0.11901,0.00014,6.29032]
[1777481185028,43.44,75848.06,182.4,0.11891,0.00014,6.28658]
[1777481185696,43.44,75848.06,182.4,0.11891,0.00014,6.28658]
[1777481188733,43.44,75850.44,182.4,0.11928,0.00014,6.3006]
[1777481188800,43.44,75850.44,182.4,0.11928,0.00014,6.3006]
[1777481189839,43.44,75853.64,182.4,0.11975,0.00015,6.31848]
[1777481190289,43.44,75855.43,182.4,0.12002,0.00015,6.32861]
[1777481195962,43.45,75857.73,182.4,0.12027,0.00015,6.3345]
[1777481200997,43.46,75856.85,182.4,0.12018,0.00015,6.33097]
[1777481206057,43.46,75857.66,182.4,0.12033,0.00015,6.33674]
[1777481207028,43.47,75857.96,182.4,0.12038,0.00015,6.33865]
[1777481208287,43.47,75858.95,182.4,0.12053,0.00015,6.34409]
[1777481210225,43.47,75861.94,182.4,0.12098,0.00015,6.36127]
[1777481212034,43.47,75861.58,182.4,0.12094,0.00015,6.35974]
[1777481214110,43.47,75862.38,182.4,0.12107,0.00015,6.3646]
[1777481220720,43.48,75859.81,182.4,0.12073,0.00015,6.3519]
[1777481226173,43.49,75859.62,182.4,0.12075,0.00015,6.35259]
[1777481229278,43.49,75857.59,182.4,0.12047,0.00015,6.34194]
[1777481232215,43.5,75862.85,182.4,0.12127,0.00015,6.37186]
[1777481237249,43.5,75860.75,182.4,0.12099,0.00015,6.36142]
[1777481242285,43.51,75863.96,182.4,0.12149,0.00015,6.38022]
[1777481247319,43.51,75864.56,182.4,0.12161,0.00015,6.38458]
[1777481248139,43.51,75864.56,182.4,0.12161,0.00015,6.38458]
[1777481251472,43.52,75865.72,182.4,0.12179,0.00015,6.39158]
[1777481254369,43.52,75873.22,182.4,0.1228,0.00015,6.42578]
[1777481257808,43.53,75873.84,182.4,0.12291,0.00015,6.42979]
[1777481257829,43.53,75873.84,182.4,0.12291,0.00015,6.42979]
[1777481257841,43.53,75877.53,182.4,0.12347,0.00015,6.45043]
[1777481259528,43.53,75880.78,182.4,0.12396,0.00015,6.46868]
[1777481260155,43.53,75879.97,182.4,0.12385,0.00015,6.46452]
[1777481260158,43.53,75879.97,182.4,0.12385,0.00015,6.46452]
[1777481260701,43.53,75879.97,182.4,0.12385,0.00015,6.46452]
[1777481260754,43.53,75879.97,182.4,0.12385,0.00015,6.46452]
[1777481261030,43.53,75869.38,182.4,0.12229,0.00015,6.40648]
[1777481261418,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262253,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262454,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262708,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262767,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262862,43.53,75856.22,182.4,0.12036,0.00015,6.33433]
[1777481262961,43.53,75849.58,182.4,0.1194,0.00014,6.29821]
[1777481263365,43.53,75849.58,182.4,0.1194,0.00014,6.29821]
[1777481263435,43.53,75837.04,182.4,0.1176,0.00014,6.22969]
[1777481268470,43.54,75832.16,182.4,0.11692,0.00014,6.20397]
[1777481273505,43.54,75831.54,182.4,0.11686,0.00014,6.20154]
[1777481278539,43.55,75826.61,182.4,0.11618,0.00014,6.17568]
[1777481281496,43.55,75825.93,182.4,0.1161,0.00014,6.17244]
[1777481281513,43.55,75825.93,182.4,0.1161,0.00014,6.17244]
[1777481281731,43.55,75825.93,182.4,0.1161,0.00014,6.17244]
[1777481281770,43.55,75818.68,182.4,0.11508,0.00014,6.13325]
[1777481283579,43.55,75812.28,182.4,0.11419,0.00014,6.09913]
[1777481285275,43.56,75813.05,182.4,0.11431,0.00014,6.10364]
[1777481286110,43.56,75812.3,182.4,0.11421,0.00014,6.0999]
[1777481291635,43.57,75811.74,182.4,0.11419,0.00014,6.09886]
[1777481296765,43.57,75813.18,182.4,0.11443,0.00014,6.10799]
[1777481296815,43.57,75813.18,182.4,0.11443,0.00014,6.10799]
[1777481296870,43.57,75813.18,182.4,0.11443,0.00014,6.10799]
[1777481296884,43.57,75813.18,182.4,0.11443,0.00014,6.10799]
[1777481296895,43.57,75813.18,182.4,0.11443,0.00014,6.10799]
[1777481297093,43.57,75815.26,182.4,0.11473,0.00014,6.11959]
[1777481297558,43.57,75815.26,182.4,0.11473,0.00014,6.11959]
[1777481297576,43.57,75815.26,182.4,0.11473,0.00014,6.11959]
[1777481297677,43.6,75818.1,182.4,0.11527,0.00014,6.14054]
[1777481298884,43.6,75818.1,182.4,0.11527,0.00014,6.14054]
[1777481298888,43.6,75818.1,182.4,0.11527,0.00014,6.14054]
[1777481299010,43.6,75818.1,182.4,0.11527,0.00014,6.14054]
[1777481299063,43.6,75818.1,182.4,0.11527,0.00014,6.14054]
[1777481299618,43.6,75818.43,182.4,0.11533,0.00014,6.14259]
[1777481302032,43.63,75817.63,182.4,0.11536,0.00014,6.14367]
[1777481302712,43.63,75817.47,182.4,0.11535,0.00014,6.14331]
[1777481305020,43.66,75817.17,182.4,0.11544,0.00014,6.14676]
[1777481305102,43.66,75817.17,182.4,0.11544,0.00014,6.14676]
[1777481305106,43.68,75814.7,182.4,0.11522,0.00014,6.13837]
[1777481306999,43.71,75812.76,182.4,0.11508,0.00014,6.13294]
[1777481307560,43.71,75809.47,182.4,0.11463,0.00014,6.1154]
[1777481307609,43.71,75809.47,182.4,0.11463,0.00014,6.1154]
[1777481307873,43.71,75803.36,182.4,0.11378,0.00014,6.08267]
[1777481308634,43.71,75803.36,182.4,0.11378,0.00014,6.08267]
[1777481308635,43.71,75803.36,182.4,0.11378,0.00014,6.08267]
[1777481309027,43.71,75793.13,182.4,0.11237,0.00014,6.02785]
[1777481310770,43.71,75786.05,182.4,0.11141,0.00014,5.99064]
[1777481315771,43.72,75788.74,182.4,0.1117,0.00014,5.99868]
[1777481319025,43.73,75785.41,182.4,0.11128,0.00014,5.98215]
[1777481319026,43.73,75785.41,182.4,0.11128,0.00014,5.98215]
[1777481319049,43.73,75790.74,182.4,0.11203,0.00014,6.01124]
[1777481319688,43.73,75790.74,182.4,0.11203,0.00014,6.01124]
[1777481319804,43.73,75790.74,182.4,0.11203,0.00014,6.01124]
[1777481319859,43.73,75790.74,182.4,0.11203,0.00014,6.01124]
[1777481319905,43.73,75798.71,182.4,0.11314,0.00014,6.05456]
[1777481322666,43.74,75802.74,182.4,0.11372,0.00014,6.07698]
[1777481324720,43.74,75800.97,182.4,0.11349,0.00014,6.06808]
[1777481328164,43.75,75801.7,182.4,0.11363,0.00014,6.07336]
[1777481328496,43.75,75801.7,182.4,0.11363,0.00014,6.07336]
[1777481331908,43.75,75801.59,182.4,0.11364,0.00014,6.07375]
[1777481331910,43.75,75801.59,182.4,0.11364,0.00014,6.07375]
[1777481332002,43.75,75801.59,182.4,0.11364,0.00014,6.07375]
[1777481334601,43.76,75810.05,182.4,0.11484,0.00014,6.1203]
[1777481340630,43.76,75811.67,182.4,0.11511,0.00014,6.13054]
[1777481344000,43.77,75806.07,182.4,0.11435,0.00014,6.10126]
[1777481344735,43.77,75806.07,182.4,0.11435,0.00014,6.10126]
[1777481344736,43.77,75806.07,182.4,0.11435,0.00014,6.10126]
[1777481345009,43.77,75800.75,182.4,0.11362,0.00014,6.07285]
[1777481346013,43.77,75795.13,182.4,0.11284,0.00014,6.04291]
[1777481348588,43.77,75796.21,182.4,0.11301,0.00014,6.04943]
[1777481350549,43.78,75802.79,182.4,0.11395,0.00014,6.08555]
[1777481352559,43.78,75803.12,182.4,0.11401,0.00014,6.08792]
[1777481358098,43.8,75809.35,182.4,0.11499,0.00014,6.12567]
[1777481363132,43.86,75810.51,182.4,0.11545,0.00014,6.14319]
[1777481364529,43.87,75810.5,182.4,0.1155,0.00014,6.14519]
[1777481370900,43.9,75810.55,182.4,0.11567,0.00014,6.15139]
[1777481370901,43.9,75810.55,182.4,0.11567,0.00014,6.15139]
[1777481370932,43.9,75810.55,182.4,0.11567,0.00014,6.15139]
[1777481371189,43.9,75817.56,182.4,0.11653,0.00014,6.18131]
[1777481374685,43.9,75819.34,182.4,0.1168,0.00014,6.19136]
[1777481380252,43.9,75817.43,182.4,0.11655,0.00014,6.18184]
[1777481382977,43.9,75815.3,182.4,0.11625,0.00014,6.17061]
[1777481383047,43.9,75815.3,182.4,0.11625,0.00014,6.17061]
[1777481384796,43.91,75813.83,182.4,0.11606,0.00014,6.16299]
[1777481385456,43.91,75814.25,182.4,0.11612,0.00014,6.16542]
[1777481385463,43.91,75814.25,182.4,0.11612,0.00014,6.16542]
[1777481385879,43.91,75814.25,182.4,0.11612,0.00014,6.16542]
[1777481386143,43.91,75814.25,182.4,0.11612,0.00014,6.16542]
[1777481385900,43.91,75807.05,182.4,0.11511,0.00014,6.12674]
[1777481387051,43.91,75795.51,182.4,0.11351,0.00014,6.06488]
[1777481387582,43.91,75795.51,182.4,0.11351,0.00014,6.06488]
[1777481387608,43.91,75795.51,182.4,0.11351,0.00014,6.06488]
[1777481387674,43.92,75786.54,182.4,0.11234,0.00014,6.01981]
[1777481389121,43.93,75779.87,182.4,0.11144,0.00014,5.98449]
[1777481390535,43.93,75776.26,182.4,0.11095,0.00014,5.96562]
[1777481391623,43.93,75778.73,182.4,0.1113,0.00014,5.97927]
[1777481394232,43.94,75773.09,182.4,0.11057,0.00014,5.95049]
[1777481394280,43.94,75773.09,182.4,0.11057,0.00014,5.95049]
[1777481398208,43.94,75770.9,182.4,0.11031,0.00014,5.94025]
[1777481399898,43.95,75770.21,182.4,0.11024,0.00014,5.93754]
[1777481400073,43.95,75769.56,182.4,0.11016,0.00014,5.93456]
[1777481400293,43.95,75769.56,182.4,0.11016,0.00014,5.93456]
[1777481402251,43.95,75762.03,182.4,0.10916,0.00013,5.89502]
[1777481403206,43.95,75762.03,182.4,0.10916,0.00013,5.89502]
[1777481406357,44.0,75758.49,182.4,0.10892,0.00013,5.88563]
[1777481408503,44.01,75758.38,182.4,0.109,0.00013,5.88847]
[1777481410155,44.02,75758.43,182.4,0.10901,0.00013,5.88905]
[1777481413133,44.02,75757.31,182.4,0.10888,0.00013,5.88402]
[1777481418226,44.03,75756.8,182.4,0.10886,0.00013,5.88323]
[1777481419751,44.03,75756.78,182.4,0.10887,0.00013,5.88344]
[1777481425568,44.04,75758.0,182.4,0.10909,0.00013,5.89205]
[1777481429324,44.05,75758.17,182.4,0.10913,0.00013,5.89385]
[1777481433158,44.05,75761.18,182.4,0.10943,0.00013,5.90246]
[1777481437082,44.06,75758.05,182.4,0.10904,0.00013,5.88702]
[1777481440657,44.08,75752.77,182.4,0.10844,0.00013,5.8633]
[1777481444418,44.08,75754.36,182.4,0.10869,0.00013,5.87301]
[1777481444422,44.08,75754.36,182.4,0.10869,0.00013,5.87301]
[1777481444701,44.08,75754.63,182.4,0.10873,0.00013,5.87475]
[1777481445570,44.08,75754.63,182.4,0.10873,0.00013,5.87475]
[1777481445708,44.08,75754.22,182.4,0.10868,0.00013,5.87261]
[1777481450717,44.09,75753.38,182.4,0.1086,0.00013,5.86941]
[1777481450728,44.09,75753.38,182.4,0.1086,0.00013,5.86941]
[1777481450743,44.09,75753.21,182.4,0.10858,0.00013,5.86882]
[1777481452076,44.09,75753.21,182.4,0.10858,0.00013,5.86882]
[1777481452096,44.09,75751.22,182.4,0.10832,0.00013,5.85834]
[1777481453774,44.09,75752.42,182.4,0.10849,0.00013,5.86502]
[1777481453968,44.09,75752.42,182.4,0.10849,0.00013,5.86502]
[1777481454059,44.1,75749.5,182.4,0.1081,0.00013,5.8499]
[1777481455779,44.1,75743.81,182.4,0.10735,0.00013,5.82002]
[1777481458644,44.1,75744.2,182.4,0.10741,0.00013,5.82228]
[1777481458863,44.1,75744.2,182.4,0.10741,0.00013,5.82228]
[1777481459247,44.1,75744.2,182.4,0.10741,0.00013,5.82228]
[1777481458966,44.1,75728.79,182.4,0.10537,0.00013,5.74128]
[1777481459708,44.1,75728.79,182.4,0.10537,0.00013,5.74128]
[1777481460029,44.1,75728.79,182.4,0.10537,0.00013,5.74128]
[1777481460731,44.1,75724.74,182.4,0.10485,0.00013,5.72025]
[1777481462929,44.1,75728.79,182.4,0.10539,0.00013,5.742]
[1777481468871,44.11,75725.62,182.4,0.10502,0.00013,5.727]
[1777481470739,44.11,75724.57,182.4,0.10489,0.00013,5.72173]
[1777481475920,44.12,75720.82,182.4,0.10444,0.00013,5.70369]
[1777481478698,44.12,75719.46,182.4,0.10427,0.00013,5.69713]
[1777481482463,44.13,75717.83,182.4,0.10409,0.00013,5.68976]
[1777481488005,44.13,75716.79,182.4,0.104,0.00013,5.68606]
[1777481488485,44.13,75716.79,182.4,0.104,0.00013,5.68606]
[1777481493880,44.14,75717.66,182.4,0.10402,0.00013,5.68388]
[1777481496666,44.15,75718.14,182.4,0.10411,0.00013,5.68727]
[1777481496688,44.15,75718.14,182.4,0.10411,0.00013,5.68727]
[1777481500535,44.15,75715.72,182.4,0.10382,0.00013,5.67582]
[1777481503631,44.16,75718.08,182.4,0.10415,0.00013,5.68906]
[1777481506425,44.16,75726.96,182.4,0.10533,0.00013,5.73631]
[1777481507137,44.16,75732.67,182.4,0.10609,0.00013,5.76649]
[1777481508353,44.18,75736.07,182.4,0.10665,0.00013,5.78887]
[1777481508508,44.18,75736.07,182.4,0.10665,0.00013,5.78887]
[1777481513100,44.26,75739.02,182.4,0.10743,0.00013,5.81952]
[1777481514706,44.29,75739.65,182.4,0.10769,0.00013,5.82994]
[1777481514860,44.29,75739.65,182.4,0.10769,0.00013,5.82994]
[1777481515127,44.29,75739.65,182.4,0.10769,0.00013,5.82994]
[1777481517208,44.33,75730.26,182.4,0.10665,0.00013,5.78837]
[1777481519089,44.35,75730.18,182.4,0.10674,0.00013,5.79191]
[1777481519197,44.35,75730.18,182.4,0.10674,0.00013,5.79191]
[1777481519222,44.37,75722.54,182.4,0.10583,0.00013,5.75583]
[1777481519428,44.37,75722.54,182.4,0.10583,0.00013,5.75583]
[1777481520229,44.37,75714.99,182.4,0.10485,0.00013,5.71659]
[1777481524759,44.38,75719.18,182.4,0.10547,0.00013,5.74124]
[1777481526555,44.38,75714.75,182.4,0.1049,0.00013,5.71849]
[1777481528658,44.38,75709.84,182.4,0.10427,0.00013,5.69334]
[1777481529016,44.38,75709.84,182.4,0.10427,0.00013,5.69334]
[1777481529083,44.38,75709.84,182.4,0.10427,0.00013,5.69334]
[1777481529725,44.39,75709.49,182.4,0.10424,0.00013,5.69176]
[1777481529756,44.39,75709.49,182.4,0.10424,0.00013,5.69176]
[1777481529809,44.39,75709.49,182.4,0.10424,0.00013,5.69176]
[1777481530453,44.39,75709.22,182.4,0.10421,0.00013,5.6906]
[1777481532921,44.39,75708.37,182.4,0.10411,0.00013,5.6867]
[1777481533056,44.39,75708.37,182.4,0.10411,0.00013,5.6867]
[1777481533077,44.39,75708.37,182.4,0.10411,0.00013,5.6867]
[1777481533227,44.39,75708.37,182.4,0.10411,0.00013,5.6867]
[1777481533325,44.39,75697.14,182.4,0.10267,0.00013,5.62869]
[1777481533376,44.39,75697.14,182.4,0.10267,0.00013,5.62869]
[1777481534332,44.39,75688.77,182.4,0.10161,0.00013,5.58567]
[1777481536112,44.39,75686.3,182.4,0.1013,0.00013,5.57327]
[1777481536346,44.4,75683.26,182.4,0.10093,0.00013,5.55801]
[1777481539195,44.4,75679.12,182.4,0.10042,0.00013,5.53705]
[1777481542304,44.4,75676.69,182.4,0.10012,0.00013,5.52502]
[1777481547424,44.41,75676.99,182.4,0.1002,0.00013,5.5284]
[1777481552459,44.41,75677.54,182.4,0.10018,0.00013,5.52427]
[1777481554495,44.42,75679.15,182.4,0.10038,0.00013,5.53278]
[1777481557008,44.43,75679.6,182.4,0.1005,0.00013,5.53747]
[1777481558500,44.45,75685.77,182.4,0.10138,0.00013,5.57315]
[1777481563535,44.48,75689.97,182.4,0.10206,0.00013,5.60087]
[1777481568570,44.48,75688.61,182.4,0.10191,0.00013,5.59441]
[1777481572451,44.48,75685.0,182.4,0.10146,0.00013,5.57619]
[1777481573176,44.48,75685.0,182.4,0.10146,0.00013,5.57619]
[1777481577796,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481577857,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481577889,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481577898,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481578032,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481578123,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481578133,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481578309,44.48,75683.33,182.4,0.10126,0.00013,5.56837]
[1777481578289,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481578575,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481578634,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481578792,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481578815,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481578882,44.48,75683.11,182.4,0.10124,0.00013,5.5674]
[1777481579358,44.5,75699.08,182.4,0.10338,0.00013,5.65398]
[1777481580671,44.52,75696.82,182.4,0.10316,0.00013,5.64516]
[1777481580779,44.52,75696.82,182.4,0.10316,0.00013,5.64516]
[1777481580881,44.52,75693.8,182.4,0.10278,0.00013,5.62985]
[1777481581429,44.52,75693.8,182.4,0.10278,0.00013,5.62985]
[1777481582847,44.52,75689.67,182.4,0.10226,0.00013,5.6086]
[1777481583988,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481583995,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584017,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584121,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584141,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584163,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584178,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584183,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584248,44.52,75687.98,182.4,0.10205,0.00013,5.59998]
[1777481584323,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481584474,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481584480,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481584647,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481584829,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481585023,44.52,75686.66,182.4,0.10188,0.00013,5.59329]
[1777481585079,44.52,75703.26,182.4,0.10402,0.00013,5.67944]
[1777481585693,44.55,75713.3,182.4,0.10545,0.00013,5.73682]
[1777481586985,44.55,75713.3,182.4,0.10545,0.00013,5.73682]
[1777481587542,44.57,75713.04,182.4,0.10553,0.00013,5.73986]
[1777481587670,44.57,75713.04,182.4,0.10553,0.00013,5.73986]
[1777481587827,44.57,75713.04,182.4,0.10553,0.00013,5.73986]
[1777481587906,44.57,75713.04,182.4,0.10553,0.00013,5.73986]
[1777481587941,44.57,75713.04,182.4,0.10553,0.00013,5.73986]
[1777481588302,44.59,75727.37,182.4,0.10752,0.00013,5.8188]
[1777481589026,44.59,75727.37,182.4,0.10752,0.00013,5.8188]
[1777481589329,44.59,75727.37,182.4,0.10752,0.00013,5.8188]
[1777481589393,44.59,75745.3,182.4,0.10991,0.00013,5.91297]
[1777481589590,44.59,75745.3,182.4,0.10991,0.00013,5.91297]
[1777481589810,44.59,75745.3,182.4,0.10991,0.00013,5.91297]
[1777481589830,44.6,75755.45,182.4,0.11128,0.00014,5.96675]
[1777481590500,44.6,75755.45,182.4,0.11128,0.00014,5.96675]
[1777481591006,44.6,75760.79,182.4,0.11201,0.00014,5.99522]
[1777481591934,44.6,75760.79,182.4,0.11201,0.00014,5.99522]
[1777481592337,44.6,75763.59,182.4,0.1124,0.00014,6.01005]
[1777481595670,44.6,75761.04,182.4,0.11207,0.00014,5.9975]
[1777481596345,44.6,75761.04,182.4,0.11207,0.00014,5.9975]
[1777481596371,44.6,75760.31,182.4,0.11198,0.00014,5.99395]
[1777481602288,44.6,75761.63,182.4,0.11217,0.00014,6.00119]
[1777481606489,44.61,75758.08,182.4,0.11169,0.00014,5.98276]
[1777481607090,44.61,75758.08,182.4,0.11169,0.00014,5.98276]
[1777481607398,44.61,75758.08,182.4,0.11169,0.00014,5.98276]
[1777481608599,44.61,75752.37,182.4,0.11093,0.00013,5.95287]
[1777481608795,44.61,75752.37,182.4,0.11093,0.00013,5.95287]
[1777481612888,44.61,75747.47,182.4,0.11016,0.00013,5.9195]
[1777481613610,44.61,75747.47,182.4,0.11016,0.00013,5.9195]
[1777481618986,44.61,75747.04,182.4,0.11012,0.00013,5.91808]
[1777481624656,44.62,75749.77,182.4,0.11051,0.00013,5.93335]
[1777481630007,44.62,75749.74,182.4,0.11053,0.00013,5.93407]
[1777481633029,44.63,75755.74,182.4,0.11135,0.00014,5.96604]
[1777481635139,44.63,75756.95,182.4,0.11152,0.00014,5.9725]
[1777481635685,44.63,75757.96,182.4,0.11165,0.00014,5.97791]
[1777481637252,44.63,75754.67,182.4,0.11121,0.00014,5.96068]
[1777481639557,44.63,75748.32,182.4,0.11037,0.00013,5.92771]
[1777481641092,44.63,75741.97,182.4,0.10952,0.00013,5.89473]
[1777481646127,44.64,75737.61,182.4,0.10897,0.00013,5.87299]
[1777481651163,44.64,75736.97,182.4,0.10892,0.00013,5.87081]
[1777481656198,44.65,75738.65,182.4,0.10917,0.00013,5.88076]
[1777481661233,44.65,75738.49,182.4,0.10918,0.00013,5.88104]
[1777481662799,44.65,75742.36,182.4,0.1097,0.00013,5.90153]
[1777481663897,44.65,75744.59,182.4,0.11,0.00013,5.9134]
[1777481664212,44.65,75744.59,182.4,0.11,0.00013,5.9134]
[1777481669289,44.66,75749.17,182.4,0.11064,0.00013,5.93829]
[1777481669963,44.66,75749.17,182.4,0.11064,0.00013,5.93829]
[1777481672852,44.66,75748.1,182.4,0.11038,0.00013,5.92482]
[1777481676775,44.66,75748.87,182.4,0.1105,0.00013,5.92946]
[1777481678797,44.66,75755.26,182.4,0.11136,0.00014,5.96328]
[1777481682762,44.67,75754.85,182.4,0.11132,0.00014,5.96151]
[1777481684907,44.67,75758.79,182.4,0.11186,0.00014,5.98241]
[1777481689944,44.67,75760.89,182.4,0.11215,0.00014,5.9938]
[1777481692488,44.67,75762.23,182.4,0.11234,0.00014,6.00098]
[1777481692506,44.67,75762.23,182.4,0.11234,0.00014,6.00098]
[1777481696483,44.67,75770.12,182.4,0.11341,0.00014,6.04272]
[1777481699533,44.67,75774.93,182.4,0.11407,0.00014,6.06811]
[1777481700511,44.67,75775.98,182.4,0.11422,0.00014,6.07356]
[1777481702745,44.67,75779.98,182.4,0.11478,0.00014,6.09508]
[1777481702862,44.67,75779.98,182.4,0.11478,0.00014,6.09508]
[1777481708825,44.68,75780.2,182.4,0.11483,0.00014,6.09698]
[1777481712595,44.68,75773.68,182.4,0.11395,0.00014,6.06325]
[1777481714790,44.68,75772.8,182.4,0.11383,0.00014,6.05878]
[1777481721012,44.69,75773.77,182.4,0.114,0.00014,6.06536]
[1777481724026,44.69,75773.21,182.4,0.11394,0.00014,6.06299]
[1777481728683,44.7,75775.38,182.4,0.11427,0.00014,6.07545]
[1777481731649,44.7,75774.36,182.4,0.11414,0.00014,6.0706]
[1777481733013,44.7,75773.48,182.4,0.11389,0.00014,6.05785]
[1777481738947,44.71,75774.32,182.4,0.11404,0.00014,6.06351]
[1777481740077,44.71,75773.46,182.4,0.11393,0.00014,6.05917]
[1777481740241,44.71,75773.46,182.4,0.11393,0.00014,6.05917]
[1777481740315,44.71,75773.46,182.4,0.11393,0.00014,6.05917]
[1777481742493,44.71,75767.4,182.4,0.11311,0.00014,6.02761]
[1777481743318,44.71,75768.07,182.4,0.11321,0.00014,6.0314]
[1777481745014,44.71,75768.51,182.4,0.11328,0.00014,6.03419]
[1777481748780,44.72,75768.33,182.4,0.11328,0.00014,6.03421]
[1777481749098,44.72,75768.33,182.4,0.11328,0.00014,6.03421]
[1777481749163,44.72,75768.33,182.4,0.11328,0.00014,6.03421]
[1777481749909,44.72,75758.12,182.4,0.11191,0.00014,5.98094]
[1777481753006,44.72,75755.7,182.4,0.1116,0.00014,5.96887]
[1777481753491,44.72,75756.14,182.4,0.11166,0.00014,5.97152]
[1777481758919,44.73,75754.96,182.4,0.11152,0.00014,5.96591]
[1777481763956,44.73,75755.95,182.4,0.11167,0.00014,5.97164]
[1777481768991,44.73,75753.77,182.4,0.11139,0.00014,5.96069]
[1777481773457,44.73,75761.26,182.4,0.11241,0.00014,6.00047]
[1777481774147,44.73,75767.93,182.4,0.11332,0.00014,6.03565]
[1777481780068,44.73,75767.23,182.4,0.11322,0.00014,6.03194]
[1777481785194,44.73,75762.71,182.4,0.11261,0.00014,6.00814]
[1777481788234,44.73,75761.44,182.4,0.11244,0.00014,6.00158]
[1777481793278,44.74,75755.8,182.4,0.11155,0.00014,5.964]
[1777481795174,44.74,75766.87,182.4,0.11306,0.00014,6.02243]
[1777481800209,44.74,75767.75,182.4,0.11318,0.00014,6.02701]
[1777481805243,44.74,75768.43,182.4,0.11328,0.00014,6.03061]
[1777481810272,44.74,75766.36,182.4,0.11299,0.00014,6.01972]
[1777481815315,44.74,75769.93,182.4,0.11348,0.00014,6.03849]
[1777481820467,44.74,75769.57,182.4,0.11343,0.00014,6.03655]
[1777481826397,44.74,75764.6,182.4,0.11275,0.00014,6.01047]
[1777481831462,44.74,75764.89,182.4,0.1128,0.00014,6.0121]
[1777481837474,44.74,75767.15,182.4,0.11311,0.00014,6.02412]
[1777481842509,44.74,75768.42,182.4,0.11328,0.00014,6.03085]
[1777481847575,44.74,75769.48,182.4,0.11343,0.00014,6.03641]
[1777481848510,44.74,75774.3,182.4,0.11409,0.00014,6.06183]
[1777481848551,44.74,75779.78,182.4,0.11484,0.00014,6.09073]
[1777481851572,44.74,75775.77,182.4,0.11415,0.00014,6.06097]
[1777481851826,44.74,75775.77,182.4,0.11415,0.00014,6.06097]
[1777481856990,44.74,75774.53,182.4,0.11397,0.00014,6.05424]
[1777481860621,44.74,75773.69,182.4,0.11386,0.00014,6.04971]
[1777481865670,44.74,75768.65,182.4,0.11316,0.00014,6.02306]
[1777481866720,44.74,75767.34,182.4,0.11299,0.00014,6.01616]
[1777481867400,44.74,75767.34,182.4,0.11299,0.00014,6.01616]
[1777481875741,44.74,75768.87,182.4,0.1132,0.00014,6.02435]
[1777481880777,44.74,75767.63,182.4,0.11303,0.00014,6.01789]
[1777481884690,44.74,75771.01,182.4,0.11349,0.00014,6.03572]
[1777481887699,44.74,75775.6,182.4,0.11412,0.00014,6.05983]
[1777481894748,44.73,75776.5,182.4,0.11423,0.00014,6.06421]
[1777481896135,44.73,75773.75,182.4,0.11385,0.00014,6.04965]
[1777481899132,44.73,75772.46,182.4,0.11368,0.00014,6.04276]
[1777481899756,44.73,75772.75,182.4,0.11371,0.00014,6.04427]
[1777481900506,44.73,75772.75,182.4,0.11371,0.00014,6.04427]
[1777481903379,44.73,75767.93,182.4,0.11305,0.00014,6.01882]
[1777481903927,44.73,75767.63,182.4,0.11301,0.00014,6.01725]
[1777481904084,44.73,75767.63,182.4,0.11301,0.00014,6.01725]
[1777481904907,44.73,75766.93,182.4,0.11292,0.00014,6.01358]
[1777481907993,44.73,75760.19,182.4,0.112,0.00014,5.97824]
[1777481908168,44.73,75760.19,182.4,0.112,0.00014,5.97824]
[1777481908270,44.73,75756.78,182.4,0.11154,0.00014,5.9604]
[1777481912687,44.73,75755.52,182.4,0.11136,0.00014,5.95328]
[1777481913707,44.73,75754.93,182.4,0.11114,0.00014,5.94158]
[1777481914951,44.73,75754.68,182.4,0.11111,0.00013,5.9404]
[1777481917018,44.73,75753.88,182.4,0.11101,0.00013,5.93646]
[1777481920752,44.73,75753.6,182.4,0.11098,0.00013,5.93539]
[1777481923380,44.74,75759.69,182.4,0.11182,0.00014,5.96789]
[1777481924482,44.74,75759.69,182.4,0.11182,0.00014,5.96789]
[1777481924539,44.74,75766.34,182.4,0.11273,0.00014,6.00294]
[1777481924911,44.74,75766.34,182.4,0.11273,0.00014,6.00294]
[1777481925415,44.74,75766.34,182.4,0.11273,0.00014,6.00294]
[1777481925430,44.74,75766.34,182.4,0.11273,0.00014,6.00294]
[1777481926082,44.74,75768.87,182.4,0.11307,0.00014,6.0163]
[1777481927100,44.74,75778.67,182.4,0.11442,0.00014,6.06801]
[1777481930301,44.74,75779.87,182.4,0.11458,0.00014,6.07421]
[1777481935321,44.74,75777.47,182.4,0.11424,0.00014,6.06123]
[1777481941198,44.73,75778.95,182.4,0.11444,0.00014,6.0687]
[1777481945755,44.73,75776.66,182.4,0.11412,0.00014,6.05646]
[1777481946263,44.73,75764.09,182.4,0.1124,0.00014,5.99014]
[1777481947223,44.73,75764.09,182.4,0.1124,0.00014,5.99014]
[1777481947725,44.73,75764.09,182.4,0.1124,0.00014,5.99014]
[1777481947596,44.73,75757.52,182.4,0.11151,0.00014,5.95567]
[1777481948777,44.73,75757.52,182.4,0.11151,0.00014,5.95567]
[1777481950738,44.73,75756.49,182.4,0.11137,0.00014,5.95048]
[1777481951268,44.73,75750.46,182.4,0.11056,0.00013,5.91909]
[1777481953036,44.74,75748.16,182.4,0.11026,0.00013,5.90721]
[1777481954651,44.74,75747.12,182.4,0.11013,0.00013,5.90194]
[1777481959466,44.74,75742.34,182.4,0.10951,0.00013,5.87792]
[1777481960274,44.74,75739.08,182.4,0.10908,0.00013,5.86111]
[1777481966578,44.75,75738.48,182.4,0.10904,0.00013,5.85948]
[1777481972679,44.76,75742.62,182.4,0.1095,0.00013,5.87425]
[1777481978549,44.76,75743.98,182.4,0.10971,0.00013,5.8826]
[1777481982753,44.77,75746.51,182.4,0.11007,0.00013,5.89662]
[1777481985721,44.77,75747.31,182.4,0.11019,0.00013,5.90132]
[1777481986521,44.77,75760.47,182.4,0.11198,0.00014,5.97061]
[1777481990654,44.77,75767.31,182.4,0.11291,0.00014,6.00677]
[1777481994819,44.77,75773.66,182.4,0.11378,0.00014,6.0402]
[1777482000225,44.77,75773.52,182.4,0.11376,0.00014,6.0393]
[1777482000274,44.77,75773.52,182.4,0.11376,0.00014,6.0393]
[1777482000619,44.77,75781.25,182.4,0.11482,0.00014,6.08006]
[1777482005615,44.77,75784.92,182.4,0.11532,0.00014,6.09901]
[1777482005807,44.77,75784.92,182.4,0.11532,0.00014,6.09901]
[1777482006661,44.77,75793.33,182.4,0.11649,0.00014,6.14347]
[1777482008486,44.77,75797.0,182.4,0.117,0.00014,6.16295]
[1777482013710,44.77,75797.89,182.4,0.11712,0.00014,6.16762]
[1777482018745,44.77,75798.0,182.4,0.11714,0.00014,6.16815]
[1777482019118,44.77,75798.0,182.4,0.11714,0.00014,6.16815]
[1777482020719,44.77,75799.67,182.4,0.11737,0.00014,6.177]
[1777482020759,44.77,75805.91,182.4,0.11825,0.00014,6.21013]
[1777482021766,44.77,75816.38,182.4,0.11973,0.00014,6.26585]
[1777482025633,44.77,75818.81,182.4,0.12006,0.00014,6.27842]
[1777482028816,44.76,75825.89,182.4,0.12106,0.00014,6.31557]
[1777482029245,44.76,75825.89,182.4,0.12106,0.00014,6.31557]
[1777482029823,44.76,75826.48,182.4,0.12114,0.00014,6.31854]
[1777482033851,44.76,75821.0,182.4,0.1202,0.00014,6.28008]
[1777482035865,44.76,75808.98,182.4,0.11848,0.00014,6.21569]
[1777482038887,44.75,75814.47,182.4,0.11925,0.00014,6.24466]
[1777482041022,44.75,75814.1,182.4,0.1192,0.00014,6.24259]
[1777482041103,44.75,75817.0,182.4,0.1196,0.00014,6.25784]
[1777482045348,44.75,75815.76,182.4,0.11942,0.00014,6.25097]
[1777482050970,44.75,75815.03,182.4,0.1193,0.00014,6.24629]
[1777482056132,44.74,75819.79,182.4,0.11996,0.00014,6.27105]
[1777482057396,44.74,75822.84,182.4,0.12039,0.00014,6.28719]
[1777482057498,44.74,75824.72,182.4,0.12065,0.00014,6.29706]
[1777482058735,44.74,75832.03,182.4,0.1217,0.00014,6.33622]
[1777482060035,44.74,75837.59,182.4,0.12251,0.00014,6.366]
[1777482065037,44.74,75839.08,182.4,0.12272,0.00014,6.37393]
[1777482066285,44.74,75840.37,182.4,0.12291,0.00014,6.38083]
[1777482066770,44.74,75840.37,182.4,0.12291,0.00014,6.38083]
[1777482069363,44.74,75833.0,182.4,0.12184,0.00014,6.34127]
[1777482070507,44.74,75825.36,182.4,0.12074,0.00014,6.30048]
[1777482074494,44.74,75820.2,182.4,0.12001,0.00014,6.27321]
[1777482074595,44.75,75816.26,182.4,0.11946,0.00014,6.25231]
[1777482075170,44.75,75816.26,182.4,0.11946,0.00014,6.25231]
[1777482075271,44.74,75814.97,182.4,0.11927,0.00014,6.24533]
[1777482076068,44.74,75814.97,182.4,0.11927,0.00014,6.24533]
[1777482076769,44.75,75814.19,182.4,0.11916,0.00014,6.24133]
[1777482079311,44.74,75813.14,182.4,0.11901,0.00014,6.23556]
[1777482079375,44.74,75813.14,182.4,0.11901,0.00014,6.23556]
[1777482082190,44.74,75807.05,182.4,0.11814,0.00014,6.20288]
[1777482084529,44.74,75807.42,182.4,0.11819,0.00014,6.20481]
[1777482084685,44.74,75812.5,182.4,0.11891,0.00014,6.23181]
[1777482086218,44.74,75819.64,182.4,0.11993,0.00014,6.2702]
[1777482091253,44.75,75818.79,182.4,0.1197,0.00014,6.25786]
[1777482094488,44.75,75818.77,182.4,0.1197,0.00014,6.258]
[1777482098055,44.75,75827.58,182.4,0.12097,0.00014,6.3054]
[1777482103576,44.75,75823.02,182.4,0.12032,0.00014,6.28139]
[1777482104506,44.75,75823.19,182.4,0.12035,0.00014,6.2824]
[1777482109884,44.76,75820.39,182.4,0.11997,0.00014,6.268]
[1777482113231,44.76,75819.89,182.4,0.11991,0.00014,6.2658]
[1777482113407,44.76,75816.19,182.4,0.11938,0.00014,6.2462]
[1777482114413,44.76,75810.92,182.4,0.11863,0.00014,6.21803]
[1777482118442,44.76,75803.89,182.4,0.11764,0.00014,6.18041]
[1777482119891,44.76,75803.89,182.4,0.11764,0.00014,6.18041]
[1777482120289,44.76,75802.47,182.4,0.11744,0.00014,6.17285]
[1777482120338,44.76,75802.47,182.4,0.11744,0.00014,6.17285]
[1777482121866,44.76,75792.44,182.4,0.11603,0.00014,6.11968]
[1777482124931,44.76,75794.93,182.4,0.11638,0.00014,6.13301]
[1777482125214,44.76,75794.18,182.4,0.11628,0.00014,6.12909]
[1777482125494,44.76,75803.38,182.4,0.11757,0.00014,6.17796]
[1777482130871,44.76,75807.44,182.4,0.11814,0.00014,6.19945]
[1777482130972,44.76,75813.96,182.4,0.11906,0.00014,6.2341]
[1777482131860,44.76,75813.96,182.4,0.11906,0.00014,6.2341]
[1777482131934,44.76,75816.72,182.4,0.11946,0.00014,6.24896]
[1777482134586,44.76,75813.97,182.4,0.11906,0.00014,6.2341]
[1777482134687,44.76,75814.18,182.4,0.11909,0.00014,6.23512]
[1777482136167,44.76,75813.97,182.4,0.11906,0.00014,6.23416]
[1777482136571,44.76,75814.43,182.4,0.11913,0.00014,6.23677]
[1777482139894,44.76,75813.6,182.4,0.11901,0.00014,6.23216]
[1777482140599,44.76,75816.38,182.4,0.1194,0.00014,6.24678]
[1777482144861,44.76,75822.0,182.4,0.12021,0.00014,6.27725]
[1777482146641,44.76,75828.03,182.4,0.12108,0.00014,6.30961]
[1777482148754,44.76,75829.14,182.4,0.12124,0.00014,6.31559]
[1777482148946,44.76,75829.14,182.4,0.12124,0.00014,6.31559]
[1777482148958,44.76,75829.14,182.4,0.12124,0.00014,6.31559]
[1777482148998,44.76,75829.14,182.4,0.12124,0.00014,6.31559]
[1777482148934,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149204,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149480,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149727,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149759,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149879,44.76,75839.21,182.4,0.1227,0.00014,6.36952]
[1777482149932,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150117,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150211,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150377,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150459,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150868,44.76,75872.93,182.4,0.12765,0.00015,6.55102]
[1777482150998,44.76,75898.14,182.4,0.13145,0.00015,6.68754]
[1777482151983,44.76,75898.14,182.4,0.13145,0.00015,6.68754]
[1777482151682,44.76,75892.98,182.4,0.13052,0.00015,6.65088]
[1777482152317,44.76,75892.98,182.4,0.13052,0.00015,6.65088]
[1777482152334,44.76,75892.98,182.4,0.13052,0.00015,6.65088]
[1777482152427,44.76,75892.98,182.4,0.13052,0.00015,6.65088]
[1777482152564,44.76,75892.98,182.4,0.13052,0.00015,6.65088]
[1777482152690,44.76,75907.65,182.4,0.13275,0.00015,6.73022]
[1777482153152,44.76,75907.65,182.4,0.13275,0.00015,6.73022]
[1777482153262,44.76,75907.65,182.4,0.13275,0.00015,6.73022]
[1777482153771,44.76,75907.65,182.4,0.13275,0.00015,6.73022]
[1777482153891,44.76,75917.33,182.4,0.13423,0.00015,6.78252]
[1777482157151,44.76,75917.54,182.4,0.13425,0.00015,6.78322]
[1777482157455,44.76,75917.54,182.4,0.13425,0.00015,6.78322]
[1777482157819,44.76,75917.54,182.4,0.13425,0.00015,6.78322]
[1777482157827,44.76,75917.54,182.4,0.13425,0.00015,6.78322]
[1777482157868,44.76,75923.36,182.4,0.13514,0.00015,6.81474]
[1777482158332,44.76,75923.36,182.4,0.13514,0.00015,6.81474]
[1777482158359,44.76,75923.36,182.4,0.13514,0.00015,6.81474]
[1777482158773,44.76,75923.36,182.4,0.13514,0.00015,6.81474]
[1777482158857,44.76,75923.36,182.4,0.13514,0.00015,6.81474]
[1777482159245,44.76,75923.84,182.4,0.13522,0.00015,6.81738]
[1777482159360,44.76,75923.84,182.4,0.13522,0.00015,6.81738]
[1777482159631,44.76,75923.84,182.4,0.13522,0.00015,6.81738]
[1777482159741,44.76,75931.96,182.4,0.13648,0.00016,6.86162]
[1777482160372,44.76,75931.96,182.4,0.13648,0.00016,6.86162]
[1777482160394,44.76,75931.96,182.4,0.13648,0.00016,6.86162]
[1777482160889,44.76,75947.62,182.4,0.13893,0.00016,6.947]
[1777482161022,44.76,75947.62,182.4,0.13893,0.00016,6.947]
[1777482161147,44.76,75947.62,182.4,0.13893,0.00016,6.947]
[1777482161535,44.76,75947.62,182.4,0.13893,0.00016,6.947]
[1777482161830,44.76,75947.62,182.4,0.13893,0.00016,6.947]
[1777482161882,44.75,75951.14,182.4,0.13948,0.00016,6.96607]
[1777482162528,44.75,75951.14,182.4,0.13948,0.00016,6.96607]
[1777482164080,44.75,75945.28,182.4,0.13854,0.00016,6.93333]
[1777482166658,44.75,75945.85,182.4,0.13861,0.00016,6.93577]
[1777482166908,44.75,75946.14,182.4,0.13864,0.00016,6.93702]
[1777482169699,44.74,75945.8,182.4,0.13858,0.00016,6.9349]
[1777482170037,44.74,75947.22,182.4,0.1388,0.00016,6.94252]
[1777482170040,44.74,75947.22,182.4,0.1388,0.00016,6.94252]
[1777482170053,44.74,75947.22,182.4,0.1388,0.00016,6.94252]
[1777482170516,44.74,75947.22,182.4,0.1388,0.00016,6.94252]
[1777482172772,44.74,75949.36,182.4,0.13913,0.00016,6.95392]
[1777482175470,44.74,75950.49,182.4,0.13929,0.00016,6.95961]
[1777482175843,44.74,75950.49,182.4,0.13929,0.00016,6.95961]
[1777482176371,44.74,75951.96,182.4,0.13952,0.00016,6.96748]
[1777482176862,44.74,75959.99,182.4,0.14079,0.00016,7.01121]
[1777482177380,44.74,75959.99,182.4,0.14079,0.00016,7.01121]
[1777482177404,44.74,75959.99,182.4,0.14079,0.00016,7.01121]
[1777482179051,44.73,75968.23,182.4,0.14209,0.00016,7.05581]
[1777482179717,44.73,75968.23,182.4,0.14209,0.00016,7.05581]
[1777482181490,44.73,75961.29,182.4,0.14097,0.00016,7.01727]
[1777482181525,44.73,75961.29,182.4,0.14097,0.00016,7.01727]
[1777482181710,44.73,75961.29,182.4,0.14097,0.00016,7.01727]
[1777482186934,44.72,75960.62,182.4,0.14082,0.00016,7.01225]
[1777482187487,44.72,75960.62,182.4,0.14082,0.00016,7.01225]
[1777482187564,44.72,75960.62,182.4,0.14082,0.00016,7.01225]
[1777482189282,44.72,75965.39,182.4,0.14157,0.00016,7.03787]
[1777482189419,44.72,75965.39,182.4,0.14157,0.00016,7.03787]
[1777482189435,44.72,75965.39,182.4,0.14157,0.00016,7.03787]
[1777482189662,44.72,75965.39,182.4,0.14157,0.00016,7.03787]
[1777482189955,44.72,75959.47,182.4,0.14061,0.00016,7.0052]
[1777482193877,44.72,75959.81,182.4,0.14065,0.00016,7.0064]
[1777482194140,44.72,75959.57,182.4,0.1406,0.00016,7.00487]
[1777482197063,44.71,75956.92,182.4,0.14016,0.00016,6.98971]
[1777482198552,44.71,75961.38,182.4,0.14087,0.00016,7.01393]
[1777482198865,44.71,75961.38,182.4,0.14087,0.00016,7.01393]
[1777482199541,44.71,75966.1,182.4,0.14161,0.00016,7.03958]
[1777482200868,44.71,75967.45,182.4,0.14182,0.00016,7.04674]
[1777482203873,44.7,75970.25,182.4,0.14225,0.00016,7.06126]
[1777482203876,44.7,75970.25,182.4,0.14225,0.00016,7.06126]
[1777482203942,44.7,75970.25,182.4,0.14225,0.00016,7.06126]
[1777482204540,44.7,75972.72,182.4,0.14264,0.00016,7.0745]
[1777482205099,44.7,75975.71,182.4,0.14311,0.00016,7.0906]
[1777482205460,44.7,75975.71,182.4,0.14311,0.00016,7.0906]
[1777482208626,44.69,75980.83,182.4,0.14389,0.00016,7.11734]
[1777482210177,44.69,75981.92,182.4,0.14407,0.00016,7.12332]
[1777482210328,44.69,75981.92,182.4,0.14407,0.00016,7.12332]
[1777482212149,44.69,75979.16,182.4,0.14346,0.00016,7.09891]
[1777482212267,44.69,75979.16,182.4,0.14346,0.00016,7.09891]
[1777482213120,44.69,75967.55,182.4,0.14158,0.00016,7.03454]
[1777482214250,44.69,75967.55,182.4,0.14158,0.00016,7.03454]
[1777482216635,44.68,75963.04,182.4,0.14084,0.00016,7.00924]
[1777482217444,44.68,75961.04,182.4,0.14051,0.00016,6.99783]
[1777482217502,44.68,75961.04,182.4,0.14051,0.00016,6.99783]
[1777482218939,44.68,75960.18,182.4,0.14036,0.00016,6.99291]
[1777482219015,44.68,75960.18,182.4,0.14036,0.00016,6.99291]
[1777482219288,44.68,75960.04,182.4,0.14034,0.00016,6.99194]
[1777482225205,44.67,75957.39,182.4,0.13988,0.00016,6.9762]
[1777482226291,44.67,75957.39,182.4,0.13988,0.00016,6.9762]
[1777482228331,44.67,75960.03,182.4,0.14029,0.00016,6.99029]
[1777482234268,44.66,75952.54,182.4,0.13906,0.00016,6.94807]
[1777482235426,44.66,75952.54,182.4,0.13906,0.00016,6.94807]
[1777482237735,44.66,75952.49,182.4,0.13905,0.00016,6.94752]
[1777482238979,44.66,75952.29,182.4,0.13901,0.00016,6.94629]
[1777482238998,44.66,75952.29,182.4,0.13901,0.00016,6.94629]
[1777482240670,44.66,75954.86,182.4,0.13941,0.00016,6.96007]
[1777482241446,44.66,75952.52,182.4,0.13903,0.00016,6.94712]
[1777482241720,44.66,75952.52,182.4,0.13903,0.00016,6.94712]
[1777482241766,44.66,75952.52,182.4,0.13903,0.00016,6.94712]
[1777482241821,44.66,75952.52,182.4,0.13903,0.00016,6.94712]
[1777482243032,44.66,75944.79,182.4,0.13781,0.00016,6.90458]
[1777482244036,44.66,75944.79,182.4,0.13781,0.00016,6.90458]
[1777482244082,44.66,75944.79,182.4,0.13781,0.00016,6.90458]
[1777482244010,44.65,75932.83,182.4,0.13592,0.00016,6.83854]
[1777482244149,44.65,75932.83,182.4,0.13592,0.00016,6.83854]
[1777482244738,44.65,75932.83,182.4,0.13592,0.00016,6.83854]
[1777482245897,44.65,75929.56,182.4,0.13541,0.00016,6.82088]
[1777482246250,44.65,75929.26,182.4,0.13537,0.00016,6.81929]
[1777482251282,44.65,75930.07,182.4,0.1355,0.00016,6.82391]
[1777482251640,44.65,75930.07,182.4,0.1355,0.00016,6.82391]
[1777482252337,44.66,75930.38,182.4,0.13555,0.00016,6.82564]
[1777482252993,44.66,75930.38,182.4,0.13555,0.00016,6.82564]
[1777482253623,44.66,75929.92,182.4,0.13549,0.00016,6.82348]
[1777482258437,44.66,75937.06,182.4,0.13661,0.00016,6.86266]
[1777482259391,44.66,75937.06,182.4,0.13661,0.00016,6.86266]
[1777482264571,44.66,75937.89,182.4,0.13673,0.00016,6.867]
[1777482265373,44.66,75937.69,182.4,0.1367,0.00016,6.86588]
[1777482265979,44.66,75937.69,182.4,0.1367,0.00016,6.86588]
[1777482266064,44.66,75937.69,182.4,0.1367,0.00016,6.86588]
[1777482266092,44.66,75937.69,182.4,0.1367,0.00016,6.86588]
[1777482266148,44.66,75937.59,182.4,0.13668,0.00016,6.86531]
[1777482266358,44.66,75937.59,182.4,0.13668,0.00016,6.86531]
[1777482266838,44.66,75937.59,182.4,0.13668,0.00016,6.86531]
[1777482266856,44.66,75937.59,182.4,0.13668,0.00016,6.86531]
[1777482266934,44.66,75947.5,182.4,0.13824,0.00016,6.91945]
[1777482267512,44.66,75962.63,182.4,0.14063,0.00016,7.00218]
[1777482269660,44.66,75958.34,182.4,0.13994,0.00016,6.97847]
[1777482270139,44.66,75958.34,182.4,0.13994,0.00016,6.97847]
[1777482271555,44.65,75954.39,182.4,0.13931,0.00016,6.95651]
[1777482275354,44.65,75950.96,182.4,0.13861,0.00016,6.92869]
[1777482278194,44.65,75945.02,182.4,0.13767,0.00016,6.89595]
[1777482278220,44.65,75945.02,182.4,0.13767,0.00016,6.89595]
[1777482278240,44.65,75945.02,182.4,0.13767,0.00016,6.89595]
[1777482278589,44.65,75951.23,182.4,0.13864,0.00016,6.92985]
[1777482279599,44.65,75956.74,182.4,0.13951,0.00016,6.9599]
[1777482280866,44.65,75956.74,182.4,0.13951,0.00016,6.9599]
[1777482286610,44.64,75961.16,182.4,0.14019,0.00016,6.98307]
[1777482288082,44.64,75961.05,182.4,0.14016,0.00016,6.98228]
[1777482288541,44.63,75959.9,182.4,0.13993,0.00016,6.97416]
[1777482288564,44.63,75959.9,182.4,0.13993,0.00016,6.97416]
[1777482288665,44.63,75959.9,182.4,0.13993,0.00016,6.97416]
[1777482288841,44.63,75959.9,182.4,0.13993,0.00016,6.97416]
[1777482289047,44.62,75958.84,182.4,0.13971,0.00016,6.96665]
[1777482289690,44.62,75958.84,182.4,0.13971,0.00016,6.96665]
[1777482289745,44.63,75969.9,182.4,0.14149,0.00016,7.02781]
[1777482290704,44.63,75969.9,182.4,0.14149,0.00016,7.02781]
[1777482291066,44.63,75969.9,182.4,0.14149,0.00016,7.02781]
[1777482291270,44.61,75974.61,182.4,0.14217,0.00016,7.05126]
[1777482291282,44.61,75974.61,182.4,0.14217,0.00016,7.05126]
[1777482292679,44.6,75975.78,182.4,0.14228,0.00016,7.05499]
[1777482292947,44.6,75975.78,182.4,0.14228,0.00016,7.05499]
[1777482298732,44.5,75978.02,182.4,0.1421,0.00016,7.04913]
[1777482301278,44.5,75978.46,182.4,0.14215,0.00016,7.05103]
[1777482305481,44.49,75978.64,182.4,0.14215,0.00016,7.05098]
[1777482310817,44.48,75973.26,182.4,0.14125,0.00016,7.01999]
[1777482313083,44.48,75973.71,182.4,0.14131,0.00016,7.02225]
[1777482313111,44.48,75973.71,182.4,0.14131,0.00016,7.02225]
[1777482313237,44.48,75973.48,182.4,0.14127,0.00016,7.02076]
[1777482313696,44.48,75973.48,182.4,0.14127,0.00016,7.02076]
[1777482314111,44.48,75966.13,182.4,0.14008,0.00016,6.98011]
[1777482314991,44.48,75966.13,182.4,0.14008,0.00016,6.98011]
[1777482315067,44.48,75966.13,182.4,0.14008,0.00016,6.98011]
[1777482315089,44.48,75957.65,182.4,0.13873,0.00016,6.93335]
[1777482316875,44.48,75953.7,182.4,0.1381,0.00016,6.91156]
[1777482317314,44.48,75952.09,182.4,0.13784,0.00016,6.90265]
[1777482319181,44.48,75949.63,182.4,0.13745,0.00016,6.88909]
[1777482320993,44.48,75952.5,182.4,0.1379,0.00016,6.90474]
[1777482323057,44.48,75953.78,182.4,0.1381,0.00016,6.91164]
[1777482326929,44.47,75963.84,182.4,0.13969,0.00016,6.96644]
[1777482330865,44.47,75967.78,182.4,0.1403,0.00016,6.98763]
[1777482330902,44.47,75967.78,182.4,0.1403,0.00016,6.98763]
[1777482330975,44.47,75967.78,182.4,0.1403,0.00016,6.98763]
[1777482331497,44.47,75968.08,182.4,0.14021,0.00016,6.98058]
[1777482331612,44.47,75968.08,182.4,0.14021,0.00016,6.98058]
[1777482331996,44.47,75968.08,182.4,0.14021,0.00016,6.98058]
[1777482332193,44.47,75968.08,182.4,0.14021,0.00016,6.98058]
[1777482333096,44.47,75960.21,182.4,0.13894,0.00016,6.93697]
[1777482335942,44.47,75956.56,182.4,0.13836,0.00016,6.91672]
[1777482336989,44.47,75951.62,182.4,0.13757,0.00016,6.88952]
[1777482337487,44.47,75949.59,182.4,0.13725,0.00016,6.87834]
[1777482338654,44.47,75948.41,182.4,0.13707,0.00016,6.87184]
[1777482340010,44.47,75946.05,182.4,0.13669,0.00016,6.85887]
[1777482340698,44.47,75944.71,182.4,0.13648,0.00016,6.85153]
[1777482341253,44.47,75944.03,182.4,0.13638,0.00016,6.84781]
[1777482347077,44.47,75943.71,182.4,0.13633,0.00016,6.84614]
[1777482349589,44.47,75938.31,182.4,0.13549,0.00016,6.81662]
[1777482353741,44.47,75936.22,182.4,0.13517,0.00016,6.80548]
[1777482353834,44.47,75936.22,182.4,0.13517,0.00016,6.80548]
[1777482354916,44.47,75935.04,182.4,0.13499,0.00016,6.7991]
[1777482355127,44.47,75928.8,182.4,0.13402,0.00016,6.76504]
[1777482355804,44.47,75928.8,182.4,0.13402,0.00016,6.76504]
[1777482355894,44.47,75928.8,182.4,0.13402,0.00016,6.76504]
[1777482356225,44.47,75928.8,182.4,0.13402,0.00016,6.76504]
[1777482356326,44.47,75926.34,182.4,0.13364,0.00015,6.75172]
[1777482357140,44.47,75923.73,182.4,0.13324,0.00015,6.7376]
[1777482358200,44.47,75923.73,182.4,0.13324,0.00015,6.7376]
[1777482358215,44.47,75923.73,182.4,0.13324,0.00015,6.7376]
[1777482358657,44.47,75920.9,182.4,0.1328,0.00015,6.7221]
[1777482364193,44.47,75921.43,182.4,0.13288,0.00015,6.72494]
[1777482366234,44.47,75920.59,182.4,0.13275,0.00015,6.72034]
[1777482366239,44.47,75920.59,182.4,0.13275,0.00015,6.72034]
[1777482366279,44.47,75920.63,182.4,0.13276,0.00015,6.72054]
[1777482366931,44.47,75920.63,182.4,0.13276,0.00015,6.72054]
[1777482367213,44.47,75920.03,182.4,0.13267,0.00015,6.71725]
[1777482370235,44.47,75914.5,182.4,0.1318,0.00015,6.68635]
[1777482375270,44.46,75915.6,182.4,0.13194,0.00015,6.69138]
[1777482380305,44.46,75919.66,182.4,0.13253,0.00015,6.71258]
[1777482382330,44.46,75923.22,182.4,0.13308,0.00015,6.73184]
[1777482384239,44.45,75926.13,182.4,0.13351,0.00015,6.74727]
[1777482384661,44.45,75927.24,182.4,0.13368,0.00015,6.75307]
[1777482385435,44.45,75925.8,182.4,0.13345,0.00015,6.74491]
[1777482387575,44.45,75920.25,182.4,0.13258,0.00015,6.7143]
[1777482392417,44.44,75917.54,182.4,0.13199,0.00015,6.68967]
[1777482397161,44.44,75915.1,182.4,0.1316,0.00015,6.6756]
[1777482397750,44.44,75906.91,182.4,0.13033,0.00015,6.63057]
[1777482399652,44.44,75899.7,182.4,0.12923,0.00015,6.5911]
[1777482405480,44.43,75906.26,182.4,0.13022,0.00015,6.6264]
[1777482410515,44.43,75905.97,182.4,0.13016,0.00015,6.62429]
[1777482412608,44.43,75904.91,182.4,0.12999,0.00015,6.61841]
[1777482413111,44.43,75904.91,182.4,0.12999,0.00015,6.61841]
[1777482413721,44.43,75905.64,182.4,0.1301,0.00015,6.62229]
[1777482418438,44.43,75905.45,182.4,0.13006,0.00015,6.62074]
[1777482418564,44.43,75905.45,182.4,0.13006,0.00015,6.62074]
[1777482418758,44.43,75905.45,182.4,0.13006,0.00015,6.62074]
[1777482418769,44.43,75905.45,182.4,0.13006,0.00015,6.62074]
[1777482419748,44.43,75901.84,182.4,0.12951,0.00015,6.60097]
[1777482419986,44.43,75901.84,182.4,0.12951,0.00015,6.60097]
[1777482420079,44.43,75888.33,182.4,0.12746,0.00015,6.52739]
[1777482420539,44.43,75888.33,182.4,0.12746,0.00015,6.52739]
[1777482420670,44.43,75888.33,182.4,0.12746,0.00015,6.52739]
[1777482420863,44.43,75888.33,182.4,0.12746,0.00015,6.52739]
[1777482421146,44.43,75888.33,182.4,0.12746,0.00015,6.52739]
[1777482422086,44.43,75885.63,182.4,0.12706,0.00015,6.51276]
[1777482422997,44.43,75883.38,182.4,0.12672,0.00015,6.50059]
[1777482423170,44.43,75883.38,182.4,0.12672,0.00015,6.50059]
[1777482423284,44.43,75883.38,182.4,0.12672,0.00015,6.50059]
[1777482423692,44.43,75879.94,182.4,0.12621,0.00015,6.48199]
[1777482426510,44.43,75880.43,182.4,0.12629,0.00015,6.48493]
[1777482427541,44.43,75880.46,182.4,0.1263,0.00015,6.48518]
[1777482427635,44.43,75888.14,182.4,0.12745,0.00015,6.52696]
[1777482431849,44.43,75892.63,182.4,0.12813,0.00015,6.55141]
[1777482437748,44.43,75892.09,182.4,0.12805,0.00015,6.54845]
[1777482440849,44.43,75890.95,182.4,0.12788,0.00015,6.54225]
[1777482442739,44.43,75899.37,182.4,0.12915,0.00015,6.58801]
[1777482443814,44.43,75899.37,182.4,0.12915,0.00015,6.58801]
[1777482449828,44.43,75900.24,182.4,0.12927,0.00015,6.59234]
[1777482452396,44.43,75897.6,182.4,0.12873,0.00015,6.56933]
[1777482457758,44.43,75894.5,182.4,0.12825,0.00015,6.55234]
[1777482458618,44.43,75894.18,182.4,0.12821,0.00015,6.55059]
[1777482461278,44.43,75892.21,182.4,0.12791,0.00015,6.53987]
[1777482461830,44.43,75892.72,182.4,0.12799,0.00015,6.54265]
[1777482462239,44.43,75892.72,182.4,0.12799,0.00015,6.54265]
[1777482468005,44.42,75892.95,182.4,0.12802,0.00015,6.54387]
[1777482468380,44.42,75893.16,182.4,0.12805,0.00015,6.54501]
[1777482468508,44.42,75893.16,182.4,0.12805,0.00015,6.54501]
[1777482469663,44.42,75895.58,182.4,0.12842,0.00015,6.55817]
[1777482469918,44.42,75895.58,182.4,0.12842,0.00015,6.55817]
[1777482471432,44.42,75901.94,182.4,0.12938,0.00015,6.59272]
[1777482471949,44.42,75910.06,182.4,0.13061,0.00015,6.63691]
[1777482472956,44.42,75915.17,182.4,0.13139,0.00015,6.66467]
[1777482473738,44.42,75915.17,182.4,0.13139,0.00015,6.66467]
[1777482474083,44.42,75915.17,182.4,0.13139,0.00015,6.66467]
[1777482474111,44.42,75915.17,182.4,0.13139,0.00015,6.66467]
[1777482475742,44.42,75920.25,182.4,0.13216,0.00015,6.69206]
[1777482475746,44.42,75920.25,182.4,0.13216,0.00015,6.69206]
[1777482476315,44.42,75920.25,182.4,0.13216,0.00015,6.69206]
[1777482481024,44.42,75918.89,182.4,0.13192,0.00015,6.68359]
[1777482486059,44.41,75915.39,182.4,0.13136,0.00015,6.6635]
[1777482487131,44.41,75914.88,182.4,0.13127,0.00015,6.66055]
[1777482487232,44.41,75914.29,182.4,0.13118,0.00015,6.65716]
[1777482487713,44.41,75914.29,182.4,0.13118,0.00015,6.65716]
[1777482488063,44.41,75913.62,182.4,0.13108,0.00015,6.65358]
[1777482489276,44.41,75913.62,182.4,0.13108,0.00015,6.65358]
[1777482490933,44.41,75917.51,182.4,0.13166,0.00015,6.6745]
[1777482491086,44.41,75919.06,182.4,0.1319,0.00015,6.68278]
[1777482496121,44.41,75918.88,182.4,0.13187,0.00015,6.68196]
[1777482501254,44.41,75919.43,182.4,0.13196,0.00015,6.68512]
[1777482507203,44.41,75919.73,182.4,0.13202,0.00015,6.687]
[1777482512237,44.41,75920.64,182.4,0.13202,0.00015,6.68358]
[1777482515221,44.41,75920.64,182.4,0.13202,0.00015,6.68358]
[1777482515323,44.41,75920.64,182.4,0.13203,0.00015,6.68367]
[1777482521300,44.4,75919.25,182.4,0.13178,0.00015,6.67489]
[1777482525942,44.4,75920.28,182.4,0.13192,0.00015,6.67979]
[1777482530207,44.4,75922.03,182.4,0.13216,0.00015,6.68857]
[1777482530363,44.4,75921.82,182.4,0.13213,0.00015,6.68722]
[1777482530576,44.4,75921.82,182.4,0.13213,0.00015,6.68722]
[1777482530677,44.4,75921.82,182.4,0.13213,0.00015,6.68725]
[1777482532663,44.39,75921.85,182.4,0.13212,0.00015,6.68722]
[1777482533384,44.39,75922.17,182.4,0.13217,0.00015,6.68877]
[1777482538418,44.39,75923.72,182.4,0.13241,0.00015,6.69736]
[1777482543889,44.39,75918.79,182.4,0.13165,0.00015,6.67048]
[1777482543954,44.39,75918.79,182.4,0.13165,0.00015,6.67048]
[1777482544055,44.4,75915.84,182.4,0.1312,0.00015,6.65443]
[1777482544714,44.4,75915.84,182.4,0.1312,0.00015,6.65443]
[1777482546609,44.39,75909.17,182.4,0.13018,0.00015,6.61787]
[1777482550054,44.39,75910.47,182.4,0.13037,0.00015,6.62464]
[1777482550446,44.39,75911.09,182.4,0.13046,0.00015,6.6278]
[1777482553450,44.39,75911.58,182.4,0.13052,0.00015,6.63025]
[1777482558559,44.39,75910.73,182.4,0.13037,0.00015,6.62494]
[1777482563594,44.38,75910.1,182.4,0.13026,0.00015,6.62095]
[1777482568630,44.38,75907.01,182.4,0.12977,0.00015,6.60348]
[1777482572996,44.38,75905.31,182.4,0.12937,0.00015,6.5855]
[1777482579285,44.38,75904.19,182.4,0.12919,0.00015,6.57909]
[1777482579673,44.38,75905.08,182.4,0.12933,0.00015,6.5839]
[1777482580378,44.38,75905.08,182.4,0.12933,0.00015,6.5839]
[1777482580417,44.38,75898.8,182.4,0.12837,0.00015,6.54963]
[1777482580701,44.38,75898.8,182.4,0.12837,0.00015,6.54963]
[1777482580860,44.38,75898.8,182.4,0.12837,0.00015,6.54963]
[1777482587763,44.38,75894.67,182.4,0.12776,0.00015,6.52733]
[1777482592803,44.38,75895.62,182.4,0.1279,0.00015,6.53262]
[1777482593134,44.38,75900.96,182.4,0.12871,0.00015,6.56172]
[1777482594287,44.38,75906.16,182.4,0.1295,0.00015,6.59004]
[1777482598532,44.38,75908.44,182.4,0.12984,0.00015,6.60219]
[1777482601461,44.38,75906.18,182.4,0.12949,0.00015,6.58972]
[1777482605567,44.38,75907.2,182.4,0.12964,0.00015,6.59495]
[1777482612939,44.37,75906.49,182.4,0.12951,0.00015,6.59058]
[1777482614043,44.37,75906.49,182.4,0.12951,0.00015,6.59058]
[1777482619988,44.37,75907.62,182.4,0.12967,0.00015,6.59633]
[1777482625023,44.37,75911.54,182.4,0.13026,0.00015,6.6173]
[1777482627037,44.37,75917.79,182.4,0.13121,0.00015,6.65123]
[1777482628191,44.37,75917.79,182.4,0.13121,0.00015,6.65123]
[1777482629352,44.37,75919.43,182.4,0.13146,0.00015,6.66005]
[1777482629360,44.37,75924.81,182.4,0.13229,0.00015,6.68932]
[1777482630214,44.37,75924.81,182.4,0.13229,0.00015,6.68932]
[1777482631006,44.36,75927.8,182.4,0.13274,0.00015,6.7055]
[1777482632428,44.36,75928.64,182.4,0.13273,0.00015,6.70136]
[1777482633079,44.36,75930.42,182.4,0.133,0.00016,6.7109]
[1777482633632,44.36,75930.42,182.4,0.133,0.00016,6.7109]
[1777482634600,44.36,75930.17,182.4,0.13296,0.00016,6.70954]
[1777482636633,44.36,75925.69,182.4,0.13227,0.00015,6.68504]
[1777482642301,44.36,75924.38,182.4,0.13207,0.00015,6.67808]
[1777482644364,44.36,75924.19,182.4,0.13205,0.00015,6.67715]
[1777482646801,44.36,75927.73,182.4,0.1326,0.00015,6.69663]
[1777482652212,44.37,75929.3,182.4,0.13284,0.00015,6.70541]
[1777482653054,44.37,75929.3,182.4,0.13284,0.00015,6.70541]
[1777482654890,44.37,75932.66,182.4,0.13337,0.00016,6.72384]
[1777482655284,44.37,75932.66,182.4,0.13337,0.00016,6.72384]
[1777482655380,44.37,75932.66,182.4,0.13337,0.00016,6.72384]
[1777482655460,44.37,75932.66,182.4,0.13337,0.00016,6.72384]
[1777482655501,44.37,75936.08,182.4,0.1339,0.00016,6.74257]
[1777482656746,44.37,75939.18,182.4,0.13439,0.00016,6.75974]
[1777482657697,44.37,75939.61,182.4,0.13446,0.00016,6.76225]
[1777482663288,44.37,75938.05,182.4,0.13424,0.00016,6.7546]
[1777482664750,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482664754,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482664763,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482665047,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482665052,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482665062,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482665247,44.37,75937.79,182.4,0.13421,0.00016,6.75333]
[1777482665448,44.37,75945.59,182.4,0.13543,0.00016,6.79628]
[1777482666644,44.37,75947.56,182.4,0.13574,0.00016,6.80719]
[1777482668261,44.38,75947.38,182.4,0.13572,0.00016,6.80628]
[1777482672624,44.38,75948.72,182.4,0.13594,0.00016,6.81406]
[1777482674545,44.38,75948.71,182.4,0.13594,0.00016,6.81407]
[1777482678147,44.38,75946.95,182.4,0.13567,0.00016,6.80472]
[1777482680858,44.38,75938.61,182.4,0.13438,0.00016,6.75932]
[1777482683001,44.38,75937.88,182.4,0.13427,0.00016,6.75562]
[1777482683199,44.38,75937.88,182.4,0.13427,0.00016,6.75562]
[1777482683205,44.38,75937.88,182.4,0.13427,0.00016,6.75562]
[1777482683954,44.38,75935.77,182.4,0.13395,0.00016,6.74421]
[1777482685937,44.39,75932.57,182.4,0.13346,0.00016,6.72705]
[1777482685983,44.39,75932.57,182.4,0.13346,0.00016,6.72705]
[1777482686450,44.39,75933.03,182.4,0.13354,0.00016,6.72976]
[1777482691485,44.39,75928.66,182.4,0.13272,0.00015,6.69731]
[1777482694010,44.39,75927.35,182.4,0.13252,0.00015,6.6902]
[1777482695218,44.39,75927.76,182.4,0.13258,0.00015,6.69248]
[1777482697619,44.39,75930.1,182.4,0.13295,0.00016,6.70537]
[1777482703569,44.39,75931.77,182.4,0.13321,0.00016,6.71465]
[1777482703764,44.39,75931.77,182.4,0.13321,0.00016,6.71465]
[1777482705959,44.39,75931.1,182.4,0.13311,0.00016,6.711]
[1777482707215,44.39,75931.35,182.4,0.13315,0.00016,6.71238]
[1777482712631,44.39,75931.78,182.4,0.13322,0.00016,6.71481]
[1777482715349,44.39,75931.79,182.4,0.13322,0.00016,6.71488]
[1777482715376,44.39,75931.79,182.4,0.13322,0.00016,6.71488]
[1777482716125,44.39,75932.99,182.4,0.13341,0.00016,6.72146]
[1777482716549,44.39,75922.64,182.4,0.1318,0.00015,6.66484]
[1777482717258,44.39,75922.64,182.4,0.1318,0.00015,6.66484]
[1777482717331,44.39,75917.11,182.4,0.13096,0.00015,6.6347]
[1777482720247,44.39,75915.52,182.4,0.13072,0.00015,6.62613]
[1777482721657,44.39,75916.05,182.4,0.13081,0.00015,6.6294]
[1777482722183,44.39,75916.05,182.4,0.13081,0.00015,6.6294]
[1777482722222,44.39,75916.05,182.4,0.13081,0.00015,6.6294]
[1777482722225,44.39,75916.05,182.4,0.13081,0.00015,6.6294]
[1777482722276,44.39,75914.96,182.4,0.13064,0.00015,6.62358]
[1777482723133,44.39,75914.96,182.4,0.13064,0.00015,6.62358]
[1777482723231,44.39,75911.8,182.4,0.13016,0.00015,6.60623]
[1777482723899,44.39,75911.8,182.4,0.13016,0.00015,6.60623]
[1777482723978,44.39,75914.37,182.4,0.13055,0.00015,6.62041]
[1777482725256,44.39,75914.37,182.4,0.13055,0.00015,6.62041]
[1777482726158,44.39,75914.27,182.4,0.13054,0.00015,6.61977]
[1777482726216,44.39,75914.27,182.4,0.13054,0.00015,6.61977]
[1777482726688,44.39,75913.91,182.4,0.13048,0.00015,6.61771]
[1777482727575,44.39,75913.91,182.4,0.13048,0.00015,6.61771]
[1777482726871,44.39,75916.56,182.4,0.13088,0.00015,6.63209]
[1777482730225,44.39,75920.71,182.4,0.13152,0.00015,6.65486]
[1777482733599,44.39,75919.75,182.4,0.13138,0.00015,6.64993]
[1777482734423,44.39,75919.83,182.4,0.1314,0.00015,6.65045]
[1777482737584,44.4,75920.21,182.4,0.13146,0.00015,6.65277]
[1777482737596,44.4,75921.67,182.4,0.13169,0.00015,6.66083]
[1777482740619,44.39,75925.16,182.4,0.13222,0.00015,6.67958]
[1777482740828,44.39,75925.7,182.4,0.1323,0.00015,6.68241]
[1777482743849,44.39,75930.9,182.4,0.13311,0.00016,6.71097]
[1777482747228,44.39,75927.62,182.4,0.1326,0.00015,6.69306]
[1777482747315,44.39,75927.62,182.4,0.1326,0.00015,6.69306]
[1777482747956,44.39,75927.65,182.4,0.13261,0.00015,6.69326]
[1777482748382,44.39,75927.66,182.4,0.13261,0.00015,6.69335]
[1777482748724,44.39,75927.66,182.4,0.13261,0.00015,6.69335]
[1777482748926,44.39,75927.66,182.4,0.13261,0.00015,6.69335]
[1777482749404,44.39,75927.66,182.4,0.13261,0.00015,6.69335]
[1777482749442,44.39,75927.69,182.4,0.13261,0.00015,6.69332]
[1777482754926,44.39,75926.78,182.4,0.13234,0.00015,6.68]
[1777482757650,44.39,75927.0,182.4,0.13237,0.00015,6.68124]
[1777482757653,44.39,75926.52,182.4,0.1323,0.00015,6.67865]
[1777482760051,44.39,75926.75,182.4,0.13233,0.00015,6.67977]
[1777482760960,44.39,75926.55,182.4,0.13229,0.00015,6.6785]
[1777482761155,44.39,75926.55,182.4,0.13229,0.00015,6.6785]
[1777482761325,44.39,75926.55,182.4,0.13229,0.00015,6.6785]
[1777482763127,44.39,75923.11,182.4,0.13175,0.00015,6.65934]
[1777482764096,44.39,75924.14,182.4,0.13191,0.00015,6.66482]
[1777482766816,44.39,75923.22,182.4,0.13175,0.00015,6.65932]
[1777482768020,44.39,75919.74,182.4,0.13121,0.00015,6.64016]
[1777482769257,44.39,75911.24,182.4,0.1299,0.00015,6.59354]
[1777482772503,44.39,75910.81,182.4,0.12983,0.00015,6.59107]
[1777482778473,44.38,75908.35,182.4,0.12945,0.00015,6.57741]
[1777482779637,44.38,75907.67,182.4,0.12935,0.00015,6.57367]
[1777482780105,44.38,75901.57,182.4,0.12842,0.00015,6.54039]
[1777482781112,44.38,75896.36,182.4,0.12763,0.00015,6.51205]
[1777482786147,44.39,75896.69,182.4,0.12769,0.00015,6.51411]
[1777482790515,44.39,75896.75,182.4,0.1277,0.00015,6.5146]
[1777482792669,44.39,75896.38,182.4,0.12765,0.00015,6.51269]
[1777482802597,44.39,75896.68,182.4,0.12771,0.00015,6.51472]
[1777482809081,44.39,75895.75,182.4,0.12758,0.00015,6.51005]
[1777482810714,44.39,75895.89,182.4,0.1276,0.00015,6.51094]
[1777482816765,44.39,75896.51,182.4,0.12757,0.00015,6.50617]
[1777482816767,44.39,75896.51,182.4,0.12757,0.00015,6.50617]
[1777482817582,44.39,75896.51,182.4,0.12757,0.00015,6.50617]
[1777482817656,44.39,75896.51,182.4,0.12757,0.00015,6.50617]
[1777482817922,44.39,75899.82,182.4,0.12807,0.00015,6.52424]
[1777482818371,44.39,75908.13,182.4,0.12933,0.00015,6.56953]
[1777482819378,44.39,75913.68,182.4,0.13018,0.00015,6.59976]
[1777482824413,44.39,75912.27,182.4,0.12996,0.00015,6.59176]
[1777482826793,44.39,75912.39,182.4,0.12997,0.00015,6.59229]
[1777482828756,44.39,75908.28,182.4,0.12934,0.00015,6.56978]
[1777482834325,44.39,75906.95,182.4,0.12913,0.00015,6.56241]
[1777482834732,44.39,75907.22,182.4,0.12917,0.00015,6.56387]
[1777482838422,44.39,75907.33,182.4,0.12919,0.00015,6.5644]
[1777482838439,44.39,75907.33,182.4,0.12919,0.00015,6.5644]
[1777482843545,44.39,75907.72,182.4,0.12925,0.00015,6.5664]
[1777482848581,44.39,75907.73,182.4,0.12924,0.00015,6.56635]
[1777482848829,44.39,75907.73,182.4,0.12924,0.00015,6.56635]
[1777482851576,44.39,75911.04,182.4,0.12975,0.00015,6.58434]
[1777482851602,44.39,75918.46,182.4,0.13088,0.00015,6.62478]
[1777482852010,44.39,75918.46,182.4,0.13088,0.00015,6.62478]
[1777482852609,44.39,75922.34,182.4,0.13148,0.00015,6.64587]
[1777482857678,44.39,75920.11,182.4,0.13114,0.00015,6.63408]
[1777482857728,44.39,75920.11,182.4,0.13114,0.00015,6.63408]
[1777482857692,44.39,75918.57,182.4,0.13091,0.00015,6.62578]
[1777482858227,44.39,75918.57,182.4,0.13091,0.00015,6.62578]
[1777482858577,44.39,75918.57,182.4,0.13091,0.00015,6.62578]
[1777482858928,44.39,75914.84,182.4,0.13034,0.00015,6.60531]
[1777482859250,44.39,75914.84,182.4,0.13034,0.00015,6.60531]
[1777482859705,44.39,75914.84,182.4,0.13034,0.00015,6.60531]
[1777482863877,44.39,75910.03,182.4,0.12959,0.00015,6.5788]
[1777482869728,44.39,75909.68,182.4,0.12953,0.00015,6.57663]
[1777482872084,44.39,75908.69,182.4,0.12924,0.00015,6.56264]
[1777482872160,44.39,75908.69,182.4,0.12924,0.00015,6.56264]
[1777482872623,44.39,75908.69,182.4,0.12924,0.00015,6.56264]
[1777482877542,44.39,75903.98,182.4,0.12852,0.00015,6.53696]
[1777482882820,44.39,75900.0,182.4,0.12792,0.00015,6.51538]
[1777482885638,44.39,75900.05,182.4,0.12793,0.00015,6.5157]
[1777482888948,44.39,75901.69,182.4,0.12819,0.00015,6.52482]
[1777482890855,44.39,75907.1,182.4,0.12901,0.00015,6.55431]
[1777482894927,44.39,75906.44,182.4,0.12891,0.00015,6.55069]
[1777482900280,44.39,75905.35,182.4,0.12874,0.00015,6.54472]
[1777482900854,44.39,75905.33,182.4,0.12874,0.00015,6.5446]
[1777482905982,44.39,75902.46,182.4,0.1283,0.00015,6.52904]
[1777482907729,44.39,75902.46,182.4,0.1283,0.00015,6.52904]
[1777482907965,44.39,75902.66,182.4,0.12834,0.00015,6.53015]
[1777482913677,44.39,75905.09,182.4,0.12871,0.00015,6.54342]
[1777482918239,44.39,75905.33,182.4,0.12874,0.00015,6.54472]
[1777482920853,44.39,75903.06,182.4,0.1284,0.00015,6.53235]
[1777482923387,44.39,75903.09,182.4,0.1284,0.00015,6.53255]
[1777482924466,44.39,75902.46,182.4,0.12831,0.00015,6.52913]
[1777482924566,44.39,75894.27,182.4,0.12707,0.00015,6.4846]
[1777482925115,44.39,75884.79,182.4,0.12565,0.00015,6.43321]
[1777482925973,44.39,75884.79,182.4,0.12565,0.00015,6.43321]
[1777482926512,44.39,75884.79,182.4,0.12565,0.00015,6.43321]
[1777482930273,44.39,75881.47,182.4,0.12517,0.00015,6.41586]
[1777482930559,44.39,75881.47,182.4,0.12517,0.00015,6.41586]
[1777482931730,44.39,75881.21,182.4,0.12514,0.00015,6.41462]
[1777482934005,44.4,75875.43,182.4,0.12416,0.00015,6.37542]
[1777482934263,44.4,75875.43,182.4,0.12416,0.00015,6.37542]
[1777482935813,44.4,75871.84,182.4,0.12363,0.00015,6.35623]
[1777482935816,44.4,75871.25,182.4,0.12355,0.00015,6.3533]
[1777482936671,44.4,75871.25,182.4,0.12355,0.00015,6.3533]
[1777482942107,44.4,75872.98,182.4,0.12382,0.00015,6.36291]
[1777482947268,44.4,75869.85,182.4,0.12336,0.00015,6.34615]
[1777482952304,44.4,75870.9,182.4,0.12352,0.00015,6.3521]
[1777482957339,44.4,75871.22,182.4,0.12357,0.00015,6.35403]
[1777482962442,44.4,75871.35,182.4,0.1236,0.00015,6.35485]
[1777482962460,44.4,75871.35,182.4,0.1236,0.00015,6.35485]
[1777482962465,44.4,75871.35,182.4,0.1236,0.00015,6.35485]
[1777482962469,44.4,75871.35,182.4,0.1236,0.00015,6.35485]
[1777482962474,44.4,75871.35,182.4,0.1236,0.00015,6.35485]
[1777482962779,44.4,75872.38,182.4,0.12375,0.00015,6.36049]
[1777482963070,44.4,75872.38,182.4,0.12375,0.00015,6.36049]
[1777482963507,44.4,75872.38,182.4,0.12375,0.00015,6.36049]
[1777482963555,44.4,75872.38,182.4,0.12375,0.00015,6.36049]
[1777482963713,44.4,75872.38,182.4,0.12375,0.00015,6.36049]
[1777482963770,44.41,75884.21,182.4,0.12552,0.00015,6.4248]
[1777482964388,44.41,75893.28,182.4,0.12688,0.00015,6.47418]
[1777482965453,44.41,75893.28,182.4,0.12688,0.00015,6.47418]
[1777482965541,44.41,75893.28,182.4,0.12688,0.00015,6.47418]
[1777482965831,44.41,75893.28,182.4,0.12688,0.00015,6.47418]
[1777482967145,44.41,75895.17,182.4,0.12717,0.00015,6.48462]
[1777482967616,44.41,75895.17,182.4,0.12717,0.00015,6.48462]
[1777482969398,44.41,75896.85,182.4,0.12743,0.00015,6.49389]
[1777482970597,44.41,75898.71,182.4,0.12771,0.00015,6.50407]
[1777482972885,44.41,75900.27,182.4,0.12795,0.00015,6.51267]
[1777482978486,44.41,75901.15,182.4,0.12809,0.00015,6.51762]
[1777482983521,44.41,75897.96,182.4,0.12761,0.00015,6.50042]
[1777482984272,44.41,75897.96,182.4,0.12761,0.00015,6.50042]
[1777482989562,44.41,75897.42,182.4,0.12754,0.00015,6.49777]
[1777482990165,44.41,75897.42,182.4,0.12754,0.00015,6.49777]
[1777482993999,44.41,75894.71,182.4,0.127,0.00015,6.47475]
[1777482994861,44.41,75894.71,182.4,0.127,0.00015,6.47475]
[1777482996268,44.41,75891.13,182.4,0.12646,0.00015,6.45548]
[1777483001650,44.42,75893.86,182.4,0.12689,0.00015,6.47093]
[1777483002332,44.42,75893.86,182.4,0.12689,0.00015,6.47093]
[1777483005629,44.42,75892.81,182.4,0.12674,0.00015,6.46549]
[1777483005675,44.42,75892.81,182.4,0.12674,0.00015,6.46549]
[1777483006473,44.42,75890.52,182.4,0.1264,0.00015,6.45315]
[1777483006547,44.42,75890.52,182.4,0.1264,0.00015,6.45315]
[1777483006632,44.42,75890.52,182.4,0.1264,0.00015,6.45315]
[1777483009706,44.42,75881.27,182.4,0.12503,0.00015,6.4036]
[1777483011710,44.42,75880.86,182.4,0.12498,0.00015,6.40157]
[1777483016755,44.43,75882.04,182.4,0.12518,0.00015,6.40903]
[1777483020363,44.43,75882.84,182.4,0.12532,0.00015,6.41388]
[1777483020783,44.43,75888.7,182.4,0.1262,0.00015,6.44581]
[1777483021950,44.43,75893.4,182.4,0.12691,0.00015,6.47143]
[1777483022019,44.43,75893.4,182.4,0.12691,0.00015,6.47143]
[1777483022266,44.43,75893.4,182.4,0.12691,0.00015,6.47143]
[1777483023994,44.43,75897.6,182.4,0.12754,0.00015,6.49438]
[1777483024120,44.43,75897.6,182.4,0.12754,0.00015,6.49438]
[1777483026278,44.43,75897.34,182.4,0.12751,0.00015,6.49307]
[1777483027143,44.43,75897.61,182.4,0.12755,0.00015,6.49459]
[1777483027397,44.43,75897.61,182.4,0.12755,0.00015,6.49459]
[1777483027410,44.43,75897.61,182.4,0.12755,0.00015,6.49459]
[1777483027575,44.43,75897.61,182.4,0.12755,0.00015,6.49459]
[1777483027831,44.43,75903.71,182.4,0.12848,0.00015,6.5278]
[1777483028931,44.43,75903.71,182.4,0.12848,0.00015,6.5278]
[1777483028942,44.43,75907.47,182.4,0.12905,0.00015,6.54826]
[1777483029819,44.43,75907.47,182.4,0.12905,0.00015,6.54826]
[1777483029923,44.43,75907.47,182.4,0.12905,0.00015,6.54826]
[1777483030008,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030517,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030540,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030606,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030721,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030764,44.43,75908.33,182.4,0.12918,0.00015,6.55292]
[1777483030882,44.43,75921.42,182.4,0.13118,0.00015,6.62424]
[1777483030980,44.43,75921.42,182.4,0.13118,0.00015,6.62424]
[1777483031841,44.43,75921.42,182.4,0.13118,0.00015,6.62424]
[1777483031862,44.43,75931.18,182.4,0.13269,0.00016,6.67741]
[1777483032795,44.43,75931.18,182.4,0.13269,0.00016,6.67741]
[1777483033926,44.43,75933.2,182.4,0.13299,0.00016,6.68826]
[1777483037904,44.43,75941.61,182.4,0.13427,0.00016,6.73315]
[1777483039969,44.42,75945.14,182.4,0.13481,0.00016,6.75194]
[1777483046540,44.42,75946.44,182.4,0.13497,0.00016,6.75757]
[1777483046544,44.42,75946.44,182.4,0.13497,0.00016,6.75757]
[1777483046551,44.42,75946.44,182.4,0.13497,0.00016,6.75757]
[1777483046774,44.42,75946.44,182.4,0.13497,0.00016,6.75757]
[1777483046881,44.42,75946.44,182.4,0.13497,0.00016,6.75757]
[1777483046875,44.41,75948.36,182.4,0.13525,0.00016,6.76749]
[1777483047606,44.41,75953.94,182.4,0.13613,0.00016,6.79815]
[1777483048032,44.41,75953.94,182.4,0.13613,0.00016,6.79815]
[1777483050200,44.41,75957.4,182.4,0.13668,0.00016,6.817]
[1777483050237,44.41,75957.82,182.4,0.13674,0.00016,6.81914]
[1777483050955,44.41,75957.82,182.4,0.13674,0.00016,6.81914]
[1777483054537,44.41,75952.56,182.4,0.13575,0.00016,6.78096]
[1777483056336,44.4,75948.86,182.4,0.13515,0.00016,6.75999]
[1777483056356,44.4,75948.74,182.4,0.13511,0.00016,6.75869]
[1777483057356,44.4,75948.74,182.4,0.13511,0.00016,6.75869]
[1777483057357,44.4,75948.74,182.4,0.13511,0.00016,6.75869]
[1777483057800,44.4,75949.04,182.4,0.13515,0.00016,6.76025]
[1777483062072,44.39,75943.14,182.4,0.13419,0.00016,6.72676]
[1777483065082,44.39,75943.46,182.4,0.13422,0.00016,6.72771]
[1777483067161,44.39,75943.35,182.4,0.1342,0.00016,6.72685]
[1777483068392,44.39,75943.67,182.4,0.13423,0.00016,6.72809]
[1777483072484,44.38,75936.56,182.4,0.13308,0.00016,6.68788]
[1777483074311,44.38,75937.66,182.4,0.13325,0.00016,6.6937]
[1777483075426,44.38,75935.86,182.4,0.13296,0.00016,6.68363]
[1777483075486,44.38,75935.86,182.4,0.13296,0.00016,6.68363]
[1777483076632,44.37,75924.47,182.4,0.13119,0.00015,6.62097]
[1777483082212,44.37,75930.59,182.4,0.13211,0.00015,6.65369]
[1777483083650,44.37,75930.59,182.4,0.13211,0.00015,6.65369]
[1777483086256,44.37,75929.43,182.4,0.13192,0.00015,6.64687]
[1777483087248,44.37,75938.53,182.4,0.13332,0.00016,6.69635]
[1777483089262,44.36,75944.43,182.4,0.13423,0.00016,6.72823]
[1777483092384,44.36,75944.42,182.4,0.13422,0.00016,6.72765]
[1777483092386,44.36,75944.42,182.4,0.13422,0.00016,6.72765]
[1777483092820,44.36,75944.42,182.4,0.13422,0.00016,6.72765]
[1777483092921,44.36,75947.38,182.4,0.13467,0.00016,6.74362]
[1777483093561,44.36,75947.38,182.4,0.13467,0.00016,6.74362]
[1777483093565,44.36,75947.38,182.4,0.13467,0.00016,6.74362]
[1777483093735,44.36,75947.38,182.4,0.13467,0.00016,6.74362]
[1777483093947,44.36,75947.38,182.4,0.13467,0.00016,6.74362]
[1777483093986,44.36,75948.16,182.4,0.13479,0.00016,6.74784]
[1777483094291,44.36,75948.16,182.4,0.13479,0.00016,6.74784]
[1777483095617,44.36,75953.15,182.4,0.13557,0.00016,6.77495]
[1777483095736,44.36,75953.15,182.4,0.13556,0.00016,6.77462]
[1777483096813,44.36,75953.15,182.4,0.13556,0.00016,6.77462]
[1777483099107,44.35,75950.65,182.4,0.13516,0.00016,6.7606]
[1777483099866,44.35,75950.65,182.4,0.13516,0.00016,6.7606]
[1777483101200,44.35,75950.3,182.4,0.1351,0.00016,6.75852]
[1777483101231,44.35,75950.3,182.4,0.1351,0.00016,6.75852]
[1777483101346,44.35,75950.35,182.4,0.1351,0.00016,6.75871]
[1777483103705,44.35,75950.6,182.4,0.13514,0.00016,6.75978]
[1777483107963,44.35,75950.52,182.4,0.13509,0.00016,6.75812]
[1777483108596,44.34,75950.14,182.4,0.13502,0.00016,6.75573]
[1777483109458,44.34,75947.99,182.4,0.13467,0.00016,6.74363]
[1777483109559,44.34,75943.88,182.4,0.13402,0.00016,6.72079]
[1777483112568,44.34,75943.08,182.4,0.13375,0.00016,6.70779]
[1777483112581,44.34,75942.89,182.4,0.13372,0.00016,6.70673]
[1777483113724,44.34,75942.89,182.4,0.13372,0.00016,6.70673]
[1777483113753,44.34,75936.38,182.4,0.1327,0.00016,6.67082]
[1777483118728,44.34,75934.0,182.4,0.13231,0.00016,6.65707]
[1777483124508,44.33,75934.39,182.4,0.13234,0.00016,6.65802]
[1777483129544,44.32,75935.04,182.4,0.13241,0.00016,6.66074]
[1777483134580,44.32,75934.57,182.4,0.13232,0.00016,6.65734]
[1777483137230,44.32,75934.63,182.4,0.13232,0.00016,6.65751]
[1777483140999,44.32,75935.82,182.4,0.13249,0.00016,6.66338]
[1777483141157,44.32,75936.76,182.4,0.13263,0.00016,6.66836]
[1777483141629,44.31,75927.53,182.4,0.13119,0.00015,6.61765]
[1777483146665,44.31,75931.71,182.4,0.13182,0.00016,6.63994]
[1777483150340,44.31,75932.39,182.4,0.13192,0.00016,6.64324]
[1777483152168,44.31,75932.53,182.4,0.13193,0.00016,6.64372]
[1777483152707,44.31,75936.65,182.4,0.13257,0.00016,6.66615]
[1777483153405,44.31,75936.65,182.4,0.13257,0.00016,6.66615]
[1777483154149,44.31,75940.36,182.4,0.13316,0.00016,6.68702]
[1777483154721,44.31,75945.96,182.4,0.13404,0.00016,6.718]
[1777483156174,44.31,75950.3,182.4,0.13472,0.00016,6.74164]
[1777483158749,44.3,75956.01,182.4,0.13559,0.00016,6.77199]
[1777483163560,44.3,75957.32,182.4,0.13579,0.00016,6.77882]
[1777483164056,44.3,75957.32,182.4,0.13579,0.00016,6.77882]
[1777483163880,44.3,75963.79,182.4,0.13681,0.00016,6.81431]
[1777483166187,44.3,75967.79,182.4,0.13745,0.00016,6.83636]
[1777483169984,44.3,75968.11,182.4,0.1375,0.00016,6.8381]
[1777483174861,44.3,75974.7,182.4,0.13839,0.00016,6.86489]
[1777483175775,44.3,75974.7,182.4,0.13839,0.00016,6.86489]
[1777483177137,44.29,75971.09,182.4,0.13779,0.00016,6.84457]
[1777483177688,44.29,75971.09,182.4,0.13779,0.00016,6.84457]
[1777483177896,44.29,75965.39,182.4,0.13688,0.00016,6.81298]
[1777483182931,44.26,75961.61,182.4,0.13609,0.00016,6.78565]
[1777483187966,44.24,75961.34,182.4,0.13595,0.00016,6.78078]
[1777483193001,44.24,75956.57,182.4,0.13518,0.00016,6.75405]
[1777483195015,44.24,75962.28,182.4,0.13608,0.00016,6.78532]
[1777483200050,44.23,75962.76,182.4,0.1361,0.00016,6.78603]
[1777483201110,44.23,75962.76,182.4,0.1361,0.00016,6.78603]
[1777483201295,44.23,75966.05,182.4,0.13662,0.00016,6.80404]
[1777483201518,44.23,75966.05,182.4,0.13662,0.00016,6.80404]
[1777483201561,44.23,75966.05,182.4,0.13662,0.00016,6.80404]
[1777483201879,44.23,75966.05,182.4,0.13662,0.00016,6.80404]
[1777483201965,44.23,75966.05,182.4,0.13662,0.00016,6.80404]
[1777483202080,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202142,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202164,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202431,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202491,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202674,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483202907,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483203097,44.23,75982.52,182.4,0.13926,0.00016,6.89497]
[1777483203109,44.22,76004.44,182.4,0.1428,0.00016,7.01564]
[1777483203497,44.22,76004.44,182.4,0.1428,0.00016,7.01564]
[1777483203624,44.22,76004.44,182.4,0.1428,0.00016,7.01564]
[1777483203676,44.22,76004.44,182.4,0.1428,0.00016,7.01564]
[1777483203954,44.22,76004.44,182.4,0.1428,0.00016,7.01564]
[1777483204234,44.22,76033.06,182.4,0.14754,0.00017,7.17418]
[1777483204600,44.22,76033.06,182.4,0.14754,0.00017,7.17418]
[1777483204676,44.22,76033.06,182.4,0.14754,0.00017,7.17418]
[1777483204818,44.22,76033.06,182.4,0.14754,0.00017,7.17418]
[1777483205232,44.22,76051.4,182.4,0.15063,0.00017,7.27587]
[1777483205696,44.22,76051.4,182.4,0.15063,0.00017,7.27587]
[1777483205967,44.22,76051.4,182.4,0.15063,0.00017,7.27587]
[1777483206155,44.22,76044.95,182.4,0.14953,0.00017,7.23984]
[1777483206347,44.22,76044.95,182.4,0.14953,0.00017,7.23984]
[1777483206374,44.22,76044.95,182.4,0.14953,0.00017,7.23984]
[1777483207111,44.22,76042.37,182.4,0.14909,0.00017,7.22518]
[1777483207419,44.22,76042.37,182.4,0.14909,0.00017,7.22518]
[1777483208623,44.22,76040.92,182.4,0.14884,0.00017,7.21702]
[1777483208731,44.22,76040.92,182.4,0.14884,0.00017,7.21702]
[1777483209008,44.22,76040.92,182.4,0.14884,0.00017,7.21702]
[1777483211226,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483211289,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483211450,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483212059,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483212071,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483212103,44.22,76038.92,182.4,0.1485,0.00017,7.20572]
[1777483212209,44.22,76037.46,182.4,0.14825,0.00017,7.19747]
[1777483212364,44.22,76037.46,182.4,0.14825,0.00017,7.19747]
[1777483213012,44.22,76037.46,182.4,0.14825,0.00017,7.19747]
[1777483213103,44.22,76023.35,182.4,0.14589,0.00017,7.11915]
[1777483213594,44.22,76023.35,182.4,0.14589,0.00017,7.11915]
[1777483215038,44.22,76025.03,182.4,0.14616,0.00017,7.1283]
[1777483215093,44.21,76031.25,182.4,0.14719,0.00017,7.16261]
[1777483215145,44.21,76031.25,182.4,0.14719,0.00017,7.16261]
[1777483215724,44.21,76024.96,182.4,0.14613,0.00017,7.12731]
[1777483216944,44.21,76024.96,182.4,0.14613,0.00017,7.12731]
[1777483216961,44.21,76024.96,182.4,0.14613,0.00017,7.12731]
[1777483217102,44.21,76024.96,182.4,0.14613,0.00017,7.12731]
[1777483217106,44.21,76024.96,182.4,0.14613,0.00017,7.12731]
[1777483217427,44.21,76024.81,182.4,0.14609,0.00017,7.12611]
[1777483217678,44.21,76024.81,182.4,0.14609,0.00017,7.12611]
[1777483217819,44.21,76017.48,182.4,0.14487,0.00017,7.08506]
[1777483218842,44.21,76017.48,182.4,0.14487,0.00017,7.08506]
[1777483219637,44.21,76021.84,182.4,0.14559,0.00017,7.10914]
[1777483219650,44.21,76029.14,182.4,0.1468,0.00017,7.14951]
[1777483220796,44.21,76029.14,182.4,0.1468,0.00017,7.14951]
[1777483220864,44.21,76035.63,182.4,0.14788,0.00017,7.18536]
[1777483222078,44.21,76035.63,182.4,0.14788,0.00017,7.18536]
[1777483222657,44.2,76037.11,182.4,0.14811,0.00017,7.19314]
[1777483224760,44.2,76033.7,182.4,0.14752,0.00017,7.17346]
[1777483224949,44.2,76033.7,182.4,0.14752,0.00017,7.17346]
[1777483225088,44.2,76033.03,182.4,0.14739,0.00017,7.16932]
[1777483227252,44.19,76027.69,182.4,0.14649,0.00017,7.13923]
[1777483229378,44.19,76025.72,182.4,0.14615,0.00017,7.12809]
[1777483235057,44.19,76029.7,182.4,0.14665,0.00017,7.14069]
[1777483236089,44.19,76042.86,182.4,0.14884,0.00017,7.21329]
[1777483238261,44.18,76044.1,182.4,0.14904,0.00017,7.21992]
[1777483238443,44.18,76040.76,182.4,0.14846,0.00017,7.20077]
[1777483244466,44.18,76042.89,182.4,0.14881,0.00017,7.21224]
[1777483245090,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483245197,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483245219,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246012,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246088,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246094,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246118,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246167,44.18,76050.16,182.4,0.15004,0.00017,7.25261]
[1777483246315,44.18,76053.09,182.4,0.15053,0.00017,7.26879]
[1777483246379,44.18,76053.09,182.4,0.15053,0.00017,7.26879]
[1777483246469,44.18,76053.09,182.4,0.15053,0.00017,7.26879]
[1777483246582,44.18,76060.54,182.4,0.1518,0.00017,7.31011]
[1777483247475,44.18,76060.54,182.4,0.1518,0.00017,7.31011]
[1777483247885,44.18,76060.54,182.4,0.1518,0.00017,7.31011]
[1777483248158,44.18,76060.54,182.4,0.1518,0.00017,7.31011]
[1777483248178,44.18,76069.95,182.4,0.15341,0.00017,7.36232]
[1777483248744,44.18,76069.95,182.4,0.15341,0.00017,7.36232]
[1777483248810,44.17,76076.92,182.4,0.1546,0.00017,7.40088]
[1777483250847,44.17,76080.59,182.4,0.15523,0.00017,7.42118]
[1777483254921,44.17,76081.03,182.4,0.15529,0.00017,7.4229]
[1777483254938,44.17,76081.03,182.4,0.15529,0.00017,7.4229]
[1777483255022,44.17,76078.92,182.4,0.15491,0.00017,7.41096]
[1777483256921,44.17,76077.26,182.4,0.15462,0.00017,7.40136]
[1777483258996,44.16,76075.99,182.4,0.15438,0.00017,7.39362]
[1777483258998,44.16,76075.99,182.4,0.15438,0.00017,7.39362]
[1777483259021,44.16,76075.99,182.4,0.15438,0.00017,7.39362]
[1777483259096,44.16,76070.28,182.4,0.15338,0.00017,7.36147]
[1777483260484,44.16,76063.41,182.4,0.15218,0.00017,7.32266]
[1777483261713,44.16,76063.41,182.4,0.15218,0.00017,7.32266]
[1777483262029,44.16,76056.65,182.4,0.15102,0.00017,7.28477]
[1777483262947,44.15,76051.06,182.4,0.15006,0.00017,7.25346]
[1777483264151,44.15,76051.06,182.4,0.15006,0.00017,7.25346]
[1777483264858,44.15,76048.23,182.4,0.14958,0.00017,7.23757]
[1777483264864,44.15,76048.23,182.4,0.14958,0.00017,7.23757]
[1777483265966,44.15,76043.54,182.4,0.14878,0.00017,7.21135]
[1777483266123,44.15,76038.82,182.4,0.14798,0.00017,7.185]
[1777483267663,44.15,76031.11,182.4,0.14668,0.00017,7.14168]
[1777483273844,44.15,76034.62,182.4,0.14724,0.00017,7.16028]
[1777483279617,44.14,76034.18,182.4,0.14712,0.00017,7.1565]
[1777483284652,44.13,76035.37,182.4,0.14729,0.00017,7.16217]
[1777483287628,44.13,76036.31,182.4,0.14744,0.00017,7.16701]
[1777483287673,44.13,76037.9,182.4,0.1477,0.00017,7.17566]
[1777483288428,44.13,76037.9,182.4,0.1477,0.00017,7.17566]
[1777483288442,44.13,76037.9,182.4,0.1477,0.00017,7.17566]
[1777483288485,44.13,76037.9,182.4,0.1477,0.00017,7.17566]
[1777483288806,44.13,76043.57,182.4,0.14865,0.00017,7.2072]
[1777483289554,44.13,76043.57,182.4,0.14865,0.00017,7.2072]
[1777483289687,44.13,76049.08,182.4,0.14958,0.00017,7.23783]
[1777483290309,44.13,76049.08,182.4,0.14958,0.00017,7.23783]
[1777483290692,44.13,76049.08,182.4,0.14958,0.00017,7.23783]
[1777483293434,44.13,76047.91,182.4,0.14924,0.00017,7.22237]
[1777483297093,44.13,76046.27,182.4,0.14895,0.00017,7.21298]
[1777483297172,44.13,76046.27,182.4,0.14895,0.00017,7.21298]
[1777483297794,44.13,76047.38,182.4,0.14914,0.00017,7.21909]
[1777483300111,44.12,76047.5,182.4,0.14915,0.00017,7.2196]
[1777483304792,44.12,76040.2,182.4,0.1479,0.00017,7.17847]
[1777483307170,44.12,76039.49,182.4,0.14778,0.00017,7.17449]
[1777483308205,44.12,76039.35,182.4,0.14776,0.00017,7.17369]
[1777483309150,44.12,76039.4,182.4,0.14777,0.00017,7.17395]
[1777483309827,44.12,76042.07,182.4,0.14821,0.00017,7.1886]
[1777483314862,44.11,76037.89,182.4,0.14748,0.00017,7.16431]
[1777483319897,44.11,76036.13,182.4,0.14715,0.00017,7.15362]
[1777483324932,44.11,76037.36,182.4,0.14733,0.00017,7.15959]
[1777483328290,44.1,76040.88,182.4,0.14791,0.00017,7.17862]
[1777483328706,44.1,76040.88,182.4,0.14791,0.00017,7.17862]
[1777483329819,44.1,76044.7,182.4,0.14855,0.00017,7.19969]
[1777483330821,44.1,76049.04,182.4,0.14927,0.00017,7.22365]
[1777483330825,44.1,76049.04,182.4,0.14927,0.00017,7.22365]
[1777483330974,44.1,76049.28,182.4,0.14931,0.00017,7.22472]
[1777483331381,44.1,76049.28,182.4,0.14931,0.00017,7.22472]
[1777483331548,44.1,76049.28,182.4,0.14931,0.00017,7.22472]
[1777483332191,44.1,76049.28,182.4,0.14931,0.00017,7.22472]
[1777483331981,44.1,76044.29,182.4,0.14846,0.00017,7.19684]
[1777483333189,44.1,76044.29,182.4,0.14846,0.00017,7.19684]
[1777483333981,44.1,76040.92,182.4,0.14789,0.00017,7.17803]
[1777483336012,44.1,76035.69,182.4,0.14701,0.00017,7.14889]
[1777483337041,44.1,76035.69,182.4,0.14701,0.00017,7.14889]
[1777483337078,44.1,76033.16,182.4,0.14659,0.00017,7.13483]
[1777483337472,44.1,76033.16,182.4,0.14659,0.00017,7.13483]
[1777483338297,44.1,76033.29,182.4,0.1466,0.00017,7.13541]
[1777483343354,44.09,76037.97,182.4,0.14736,0.00017,7.16067]
[1777483349275,44.09,76037.82,182.4,0.14731,0.00017,7.15897]
[1777483355458,44.08,76036.53,182.4,0.14692,0.00017,7.14202]
[1777483362191,44.08,76029.23,182.4,0.14567,0.00017,7.10031]
[1777483365212,44.07,76023.94,182.4,0.14477,0.00017,7.07059]
[1777483370247,44.07,76023.81,182.4,0.14474,0.00017,7.06954]
[1777483373268,44.07,76030.21,182.4,0.1458,0.00017,7.10497]
[1777483378303,44.07,76032.51,182.4,0.14617,0.00017,7.1172]
[1777483381325,44.07,76027.05,182.4,0.14525,0.00017,7.08645]
[1777483387226,44.06,76028.24,182.4,0.14544,0.00017,7.09268]
[1777483391526,44.06,76033.67,182.4,0.14633,0.00017,7.12251]
[1777483394417,44.06,76039.72,182.4,0.14733,0.00017,7.15572]
[1777483397910,44.06,76034.38,182.4,0.14641,0.00017,7.12531]
[1777483398568,44.06,76034.38,182.4,0.14641,0.00017,7.12531]
[1777483404658,44.05,76029.28,182.4,0.14554,0.00017,7.09633]
[1777483411249,44.05,76031.27,182.4,0.14586,0.00017,7.10678]
[1777483415529,44.05,76037.51,182.4,0.14675,0.00017,7.13234]
[1777483423620,44.04,76038.12,182.4,0.14681,0.00017,7.13445]
[1777483428655,44.03,76039.55,182.4,0.14703,0.00017,7.14168]
[1777483432909,44.03,76044.29,182.4,0.14781,0.00017,7.16767]
[1777483432989,44.03,76051.69,182.4,0.14906,0.00017,7.20878]
[1777483433370,44.03,76051.69,182.4,0.14906,0.00017,7.20878]
[1777483436029,44.03,76053.49,182.4,0.14936,0.00017,7.21873]
[1777483437266,44.03,76056.37,182.4,0.14985,0.00017,7.23475]
[1777483437297,44.03,76056.37,182.4,0.14985,0.00017,7.23475]
[1777483437547,44.03,76057.68,182.4,0.15007,0.00017,7.24199]
[1777483439420,44.03,76060.24,182.4,0.1505,0.00017,7.25609]
[1777483440162,44.03,76060.24,182.4,0.1505,0.00017,7.25609]
[1777483443992,44.03,76056.59,182.4,0.14987,0.00017,7.23533]
[1777483444250,44.03,76056.59,182.4,0.14987,0.00017,7.23533]
[1777483444309,44.03,76056.59,182.4,0.14987,0.00017,7.23533]
[1777483444766,44.03,76047.69,182.4,0.14835,0.00017,7.18551]
[1777483445445,44.03,76047.69,182.4,0.14835,0.00017,7.18551]
[1777483445553,44.03,76047.69,182.4,0.14835,0.00017,7.18551]
[1777483446191,44.03,76047.69,182.4,0.14835,0.00017,7.18551]
[1777483451818,44.03,76054.27,182.4,0.14947,0.00017,7.22218]
[1777483456852,44.02,76053.56,182.4,0.14934,0.00017,7.2179]
[1777483462324,44.02,76049.81,182.4,0.14869,0.00017,7.19676]
[1777483463414,44.02,76047.6,182.4,0.14832,0.00017,7.18437]
[1777483463928,44.02,76047.6,182.4,0.14832,0.00017,7.18437]
[1777483469782,44.02,76044.73,182.4,0.14783,0.00017,7.16832]
[1777483470072,44.02,76044.73,182.4,0.14783,0.00017,7.16832]
[1777483470173,44.02,76043.88,182.4,0.14769,0.00017,7.16359]
[1777483472965,44.02,76050.35,182.4,0.14863,0.00017,7.19053]
[1777483475986,44.02,76055.97,182.4,0.14956,0.00017,7.22121]
[1777483479353,44.01,76056.65,182.4,0.14966,0.00017,7.2245]
[1777483479370,44.01,76057.55,182.4,0.14981,0.00017,7.22927]
[1777483483131,44.01,76056.29,182.4,0.14958,0.00017,7.22203]
[1777483484440,44.01,76055.12,182.4,0.14938,0.00017,7.21537]
[1777483486085,44.01,76054.37,182.4,0.14925,0.00017,7.21113]
[1777483488162,44.01,76055.48,182.4,0.14944,0.00017,7.21723]
[1777483489151,44.01,76056.22,182.4,0.14956,0.00017,7.22131]
[1777483491641,44.01,76056.05,182.4,0.14953,0.00017,7.22019]
[1777483497134,44.01,76051.78,182.4,0.14879,0.00017,7.19602]
[1777483499349,44.01,76051.68,182.4,0.14877,0.00017,7.19544]
[1777483505256,44.0,76051.72,182.4,0.14878,0.00017,7.19553]
[1777483510303,44.0,76047.37,182.4,0.14804,0.00017,7.17115]
[1777483510878,44.0,76045.46,182.4,0.14771,0.00017,7.16049]
[1777483517278,44.0,76045.49,182.4,0.14772,0.00017,7.16076]
[1777483518885,44.0,76045.53,182.4,0.14773,0.00017,7.161]
[1777483519424,44.0,76045.53,182.4,0.14773,0.00017,7.161]
[1777483519293,44.0,76036.98,182.4,0.14629,0.00017,7.11331]
[1777483519667,44.0,76036.98,182.4,0.14629,0.00017,7.11331]
[1777483524727,44.0,76032.62,182.4,0.14554,0.00017,7.08852]
[1777483530370,44.0,76033.85,182.4,0.14573,0.00017,7.09485]
[1777483531981,44.0,76033.81,182.4,0.14558,0.00017,7.08589]
[1777483532180,44.0,76033.81,182.4,0.14558,0.00017,7.08589]
[1777483532384,44.0,76028.06,182.4,0.14462,0.00017,7.05377]
[1777483537420,43.99,76025.53,182.4,0.14416,0.00017,7.03852]
[1777483542455,43.99,76025.18,182.4,0.14407,0.00017,7.0355]
[1777483545149,43.98,76024.05,182.4,0.14387,0.00017,7.02878]
[1777483547341,43.98,76024.09,182.4,0.14387,0.00017,7.0288]
[1777483547388,43.98,76024.09,182.4,0.14387,0.00017,7.0288]
[1777483547633,43.98,76021.56,182.4,0.14344,0.00017,7.01433]
[1777483547671,43.98,76021.56,182.4,0.14344,0.00017,7.01433]
[1777483547715,43.98,76021.56,182.4,0.14344,0.00017,7.01433]
[1777483547875,43.98,76021.56,182.4,0.14344,0.00017,7.01433]
[1777483547994,43.98,76021.56,182.4,0.14344,0.00017,7.01433]
[1777483549257,43.98,76017.49,182.4,0.14276,0.00017,6.99151]
[1777483549307,43.98,76006.36,182.4,0.14093,0.00016,6.92951]
[1777483549732,43.98,76006.36,182.4,0.14093,0.00016,6.92951]
[1777483551178,43.98,76003.72,182.4,0.14049,0.00016,6.91478]
[1777483554659,43.98,76003.28,182.4,0.14042,0.00016,6.91216]
[1777483556186,43.98,76003.31,182.4,0.14042,0.00016,6.91233]
[1777483557967,43.98,75997.13,182.4,0.13941,0.00016,6.87789]
[1777483560295,43.98,75993.6,182.4,0.13883,0.00016,6.85828]
[1777483562406,43.98,75992.2,182.4,0.13861,0.00016,6.85057]
[1777483564475,43.98,75993.88,182.4,0.13888,0.00016,6.85994]
[1777483565510,43.98,75992.94,182.4,0.13873,0.00016,6.85477]
[1777483565806,43.98,75989.21,182.4,0.13813,0.00016,6.83406]
[1777483566242,43.98,75989.21,182.4,0.13813,0.00016,6.83406]
[1777483566253,43.98,75989.21,182.4,0.13813,0.00016,6.83406]
[1777483566343,43.98,75985.98,182.4,0.13761,0.00016,6.81623]
[1777483567019,43.98,75985.98,182.4,0.13761,0.00016,6.81623]
[1777483567101,43.98,75980.44,182.4,0.13671,0.00016,6.78516]
[1777483568130,43.98,75980.44,182.4,0.13671,0.00016,6.78516]
[1777483571379,43.98,75976.64,182.4,0.13609,0.00016,6.76394]
[1777483571480,43.98,75977.48,182.4,0.13622,0.00016,6.76849]
[1777483574602,43.97,75973.54,182.4,0.13557,0.00016,6.7458]
[1777483574834,43.97,75973.54,182.4,0.13557,0.00016,6.7458]
[1777483575190,43.97,75973.54,182.4,0.13557,0.00016,6.7458]
[1777483575285,43.97,75970.33,182.4,0.13505,0.00016,6.72777]
[1777483577297,43.97,75969.24,182.4,0.13487,0.00016,6.72174]
[1777483577525,43.97,75969.5,182.4,0.13491,0.00016,6.72318]
[1777483578704,43.97,75970.34,182.4,0.13504,0.00016,6.7276]
[1777483579252,43.97,75970.34,182.4,0.13504,0.00016,6.7276]
[1777483579300,43.97,75976.36,182.4,0.136,0.00016,6.76071]
[1777483580232,43.97,75976.36,182.4,0.136,0.00016,6.76071]
[1777483582102,43.96,75981.72,182.4,0.13684,0.00016,6.78983]
[1777483582345,43.96,75983.87,182.4,0.13718,0.00016,6.80144]
[1777483584510,43.96,75986.73,182.4,0.13763,0.00016,6.8172]
[1777483585763,43.96,75995.15,182.4,0.13899,0.00016,6.86352]
[1777483590300,43.96,75995.09,182.4,0.13896,0.00016,6.86259]
[1777483590720,43.96,75993.82,182.4,0.13875,0.00016,6.85534]
[1777483590835,43.96,75993.82,182.4,0.13875,0.00016,6.85534]
[1777483591257,43.96,75993.82,182.4,0.13875,0.00016,6.85534]
[1777483591335,43.95,75996.39,182.4,0.13902,0.00016,6.86082]
[1777483592791,43.95,76001.11,182.4,0.13979,0.00016,6.88707]
[1777483593475,43.95,76001.11,182.4,0.13979,0.00016,6.88707]
[1777483593497,43.95,76001.11,182.4,0.13979,0.00016,6.88707]
[1777483595302,43.95,76004.72,182.4,0.14038,0.00016,6.90708]
[1777483595663,43.95,76006.93,182.4,0.14074,0.00016,6.91933]
[1777483599514,43.95,76005.73,182.4,0.14054,0.00016,6.91246]
[1777483601291,43.95,76006.67,182.4,0.14069,0.00016,6.91758]
[1777483607359,43.95,76006.89,182.4,0.14071,0.00016,6.91843]
[1777483607996,43.95,76006.7,182.4,0.14068,0.00016,6.91731]
[1777483612498,43.95,76010.7,182.4,0.14133,0.00016,6.93927]
[1777483612538,43.95,76010.7,182.4,0.14133,0.00016,6.93927]
[1777483612595,43.95,76010.7,182.4,0.14133,0.00016,6.93927]
[1777483612630,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483612690,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483612860,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483612861,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483612963,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613158,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613258,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613367,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613387,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613566,43.95,76011.14,182.4,0.1414,0.00016,6.94163]
[1777483613472,43.95,75982.08,182.4,0.13667,0.00016,6.78013]
[1777483614460,43.95,75982.08,182.4,0.13667,0.00016,6.78013]
[1777483614554,43.95,75948.87,182.4,0.13138,0.00016,6.596]
[1777483615515,43.95,75948.87,182.4,0.13138,0.00016,6.596]
[1777483615546,43.95,75936.49,182.4,0.12945,0.00016,6.52773]
[1777483616795,43.95,75934.59,182.4,0.12916,0.00015,6.51732]
[1777483617355,43.95,75934.59,182.4,0.12916,0.00015,6.51732]
[1777483617386,43.95,75934.59,182.4,0.12916,0.00015,6.51732]
[1777483617479,43.95,75934.59,182.4,0.12916,0.00015,6.51732]
[1777483617569,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483617643,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483617675,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483617938,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483618327,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483618374,43.95,75935.2,182.4,0.12925,0.00015,6.52073]
[1777483618580,43.95,75906.4,182.4,0.12484,0.00015,6.3625]
[1777483619469,43.95,75906.4,182.4,0.12484,0.00015,6.3625]
[1777483619494,43.95,75906.4,182.4,0.12484,0.00015,6.3625]
[1777483619523,43.95,75906.4,182.4,0.12484,0.00015,6.3625]
[1777483619525,43.94,75885.54,182.4,0.12171,0.00015,6.24844]
[1777483619762,43.94,75885.54,182.4,0.12171,0.00015,6.24844]
[1777483622369,43.94,75881.56,182.4,0.12111,0.00015,6.22676]
[1777483623708,43.94,75888.45,182.4,0.12214,0.00015,6.26424]
[1777483627743,43.94,75883.13,182.4,0.12134,0.00015,6.23515]
[1777483629489,43.94,75879.88,182.4,0.12086,0.00015,6.21746]
[1777483630483,43.94,75878.5,182.4,0.12066,0.00015,6.20997]
[1777483630504,43.94,75878.5,182.4,0.12066,0.00015,6.20997]
[1777483633325,43.94,75879.7,182.4,0.12084,0.00015,6.21658]
[1777483634449,43.94,75877.38,182.4,0.1205,0.00015,6.20398]
[1777483634460,43.94,75877.38,182.4,0.1205,0.00015,6.20398]
[1777483634573,43.94,75872.28,182.4,0.11975,0.00015,6.17632]
[1777483635351,43.94,75864.08,182.4,0.11855,0.00015,6.13193]
[1777483637288,43.95,75857.18,182.4,0.11755,0.00015,6.09489]
[1777483638130,43.95,75848.55,182.4,0.11631,0.00014,6.04848]
[1777483642198,43.95,75846.64,182.4,0.11605,0.00014,6.03896]
[1777483642892,43.95,75844.44,182.4,0.11575,0.00014,6.02737]
[1777483643175,43.95,75844.44,182.4,0.11575,0.00014,6.02737]
[1777483643180,43.95,75844.44,182.4,0.11575,0.00014,6.02737]
[1777483643226,43.95,75844.44,182.4,0.11575,0.00014,6.02737]
[1777483643237,43.95,75844.44,182.4,0.11575,0.00014,6.02737]
[1777483643316,43.95,75838.82,182.4,0.11495,0.00014,5.9974]
[1777483643830,43.95,75838.82,182.4,0.11495,0.00014,5.9974]
[1777483644236,43.95,75838.82,182.4,0.11495,0.00014,5.9974]
[1777483644353,43.95,75838.82,182.4,0.11495,0.00014,5.9974]
[1777483644499,43.96,75827.52,182.4,0.11335,0.00014,5.93704]
[1777483645688,43.96,75828.25,182.4,0.11346,0.00014,5.94114]
[1777483648361,43.96,75834.97,182.4,0.11443,0.00014,5.97768]
[1777483649568,43.96,75834.97,182.4,0.11443,0.00014,5.97768]
[1777483652426,43.96,75828.75,182.4,0.11342,0.00014,5.93622]
[1777483653483,43.96,75828.75,182.4,0.11342,0.00014,5.93622]
[1777483655251,43.96,75822.51,182.4,0.11255,0.00014,5.90316]
[1777483658942,43.97,75817.15,182.4,0.11182,0.00014,5.87547]
[1777483659046,43.97,75817.15,182.4,0.11182,0.00014,5.87547]
[1777483659278,43.97,75810.2,182.4,0.11086,0.00014,5.83864]
[1777483664313,43.98,75814.2,182.4,0.11146,0.00014,5.86154]
[1777483667610,43.98,75816.09,182.4,0.11173,0.00014,5.87218]
[1777483671970,43.99,75812.74,182.4,0.1113,0.00014,5.85564]
[1777483672720,43.99,75812.45,182.4,0.11127,0.00014,5.85438]
[1777483675859,43.99,75811.59,182.4,0.11117,0.00014,5.85067]
[1777483681625,44.0,75812.72,182.4,0.11137,0.00014,5.85813]
[1777483683954,44.0,75809.88,182.4,0.11099,0.00014,5.84386]
[1777483686249,44.01,75811.8,182.4,0.11128,0.00014,5.85469]
[1777483686467,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483686905,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687051,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687068,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687068,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687213,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687501,44.01,75817.71,182.4,0.11211,0.00014,5.88652]
[1777483687573,44.01,75799.22,182.4,0.10955,0.00014,5.78826]
[1777483687735,44.01,75799.22,182.4,0.10955,0.00014,5.78826]
[1777483687742,44.01,75799.22,182.4,0.10955,0.00014,5.78826]
[1777483688000,44.01,75799.22,182.4,0.10955,0.00014,5.78826]
[1777483688600,44.01,75799.22,182.4,0.10955,0.00014,5.78826]
[1777483688487,44.01,75783.24,182.4,0.10737,0.00014,5.70395]
[1777483689234,44.01,75783.24,182.4,0.10737,0.00014,5.70395]
[1777483690043,44.04,75785.95,182.4,0.10787,0.00014,5.72326]
[1777483691667,44.06,75788.24,182.4,0.1083,0.00014,5.74004]
[1777483692378,44.08,75787.34,182.4,0.10829,0.00014,5.73967]
[1777483693231,44.08,75786.74,182.4,0.10822,0.00014,5.73694]
[1777483696861,44.09,75784.22,182.4,0.10793,0.00014,5.72543]
[1777483699588,44.12,75791.36,182.4,0.10905,0.00014,5.76865]
[1777483700609,44.12,75791.36,182.4,0.10905,0.00014,5.76865]
[1777483701510,44.12,75794.11,182.4,0.10943,0.00014,5.78361]
[1777483704883,44.13,75799.58,182.4,0.11023,0.00014,5.81401]
[1777483705608,44.13,75805.01,182.4,0.11099,0.00014,5.84317]
[1777483709416,44.13,75809.96,182.4,0.1117,0.00014,5.87029]
[1777483709689,44.13,75817.58,182.4,0.11277,0.00014,5.91114]
[1777483709878,44.13,75817.58,182.4,0.11277,0.00014,5.91114]
[1777483710104,44.13,75817.58,182.4,0.11277,0.00014,5.91114]
[1777483710615,44.13,75817.58,182.4,0.11277,0.00014,5.91114]
[1777483711177,44.13,75822.43,182.4,0.11346,0.00014,5.93721]
[1777483711184,44.13,75822.43,182.4,0.11346,0.00014,5.93721]
[1777483711202,44.13,75822.43,182.4,0.11346,0.00014,5.93721]
[1777483711631,44.13,75822.43,182.4,0.11346,0.00014,5.93721]
[1777483712660,44.14,75830.47,182.4,0.11447,0.00014,5.97204]
[1777483713715,44.14,75831.67,182.4,0.11464,0.00014,5.97855]
[1777483718089,44.14,75831.51,182.4,0.11463,0.00014,5.97804]
[1777483718931,44.14,75832.43,182.4,0.11476,0.00014,5.98304]
[1777483719742,44.14,75832.43,182.4,0.11476,0.00014,5.98312]
[1777483725751,44.14,75830.33,182.4,0.11448,0.00014,5.9723]
[1777483729779,44.14,75836.58,182.4,0.11537,0.00014,6.00605]
[1777483731618,44.14,75836.58,182.4,0.11537,0.00014,6.00605]
[1777483732412,44.14,75836.98,182.4,0.11543,0.00014,6.00826]
[1777483732800,44.14,75846.39,182.4,0.11678,0.00014,6.05881]
[1777483737595,44.14,75848.13,182.4,0.11703,0.00014,6.068]
[1777483742872,44.14,75846.65,182.4,0.1168,0.00014,6.0597]
[1777483747907,44.14,75847.75,182.4,0.11696,0.00014,6.06542]
[1777483749491,44.14,75847.75,182.4,0.11696,0.00014,6.06542]
[1777483755518,44.14,75851.81,182.4,0.11754,0.00014,6.08703]
[1777483757776,44.14,75856.51,182.4,0.11821,0.00015,6.11213]
[1777483759854,44.14,75856.89,182.4,0.11827,0.00015,6.11413]
[1777483764997,44.14,75857.95,182.4,0.11843,0.00015,6.12016]
[1777483770233,44.14,75861.64,182.4,0.11897,0.00015,6.14024]
[1777483772075,44.14,75855.04,182.4,0.11788,0.00015,6.09624]
[1777483777109,44.14,75855.89,182.4,0.11801,0.00015,6.10118]
[1777483782145,44.14,75855.25,182.4,0.11793,0.00015,6.09807]
[1777483786115,44.14,75855.06,182.4,0.11791,0.00015,6.09726]
[1777483786372,44.15,75854.88,182.4,0.11788,0.00014,6.09637]
[1777483791455,44.15,75855.02,182.4,0.11794,0.00015,6.09843]
[1777483795029,44.16,75854.79,182.4,0.11793,0.00015,6.09816]
[1777483795655,44.16,75854.79,182.4,0.11793,0.00015,6.09816]
[1777483796350,44.16,75858.67,182.4,0.11851,0.00015,6.11971]
[1777483796451,44.16,75860.46,182.4,0.11878,0.00015,6.12965]
[1777483800095,44.16,75863.04,182.4,0.11916,0.00015,6.1436]
[1777483801310,44.16,75865.18,182.4,0.11947,0.00015,6.15516]
[1777483801361,44.16,75865.18,182.4,0.11947,0.00015,6.15516]
[1777483801370,44.16,75865.18,182.4,0.11947,0.00015,6.15516]
[1777483801414,44.16,75865.18,182.4,0.11947,0.00015,6.15516]
[1777483801710,44.16,75865.18,182.4,0.11947,0.00015,6.15516]
[1777483801757,44.16,75872.69,182.4,0.12057,0.00015,6.19573]
[1777483801990,44.16,75872.69,182.4,0.12057,0.00015,6.19573]
[1777483802248,44.16,75872.69,182.4,0.12057,0.00015,6.19573]
[1777483802625,44.16,75884.13,182.4,0.12227,0.00015,6.25795]
[1777483803089,44.16,75884.13,182.4,0.12227,0.00015,6.25795]
[1777483803496,44.16,75884.13,182.4,0.12227,0.00015,6.25795]
[1777483803725,44.16,75884.13,182.4,0.12227,0.00015,6.25795]
[1777483803722,44.16,75885.77,182.4,0.12252,0.00015,6.26701]
[1777483804086,44.16,75885.77,182.4,0.12252,0.00015,6.26701]
[1777483805253,44.16,75882.86,182.4,0.12209,0.00015,6.25113]
[1777483805326,44.16,75882.86,182.4,0.12209,0.00015,6.25113]
[1777483805541,44.16,75882.86,182.4,0.12209,0.00015,6.25113]
[1777483805621,44.16,75882.86,182.4,0.12209,0.00015,6.25113]
[1777483805639,44.16,75882.86,182.4,0.12209,0.00015,6.25113]
[1777483806393,44.16,75882.27,182.4,0.122,0.00015,6.24785]
[1777483806474,44.16,75864.57,182.4,0.11939,0.00015,6.15202]
[1777483807574,44.16,75864.57,182.4,0.11939,0.00015,6.15202]
[1777483808707,44.16,75861.88,182.4,0.11899,0.00015,6.13757]
[1777483809311,44.16,75861.63,182.4,0.11896,0.00015,6.1363]
[1777483809473,44.16,75861.63,182.4,0.11896,0.00015,6.1363]
[1777483809694,44.16,75861.63,182.4,0.11896,0.00015,6.1363]
[1777483812360,44.17,75856.17,182.4,0.11818,0.00015,6.10728]
[1777483817395,44.17,75853.99,182.4,0.11788,0.00014,6.09627]
[1777483822429,44.17,75856.13,182.4,0.11821,0.00015,6.10843]
[1777483826981,44.17,75857.47,182.4,0.11842,0.00015,6.11614]
[1777483832500,44.18,75858.54,182.4,0.11845,0.00015,6.1141]
[1777483837535,44.18,75860.92,182.4,0.11882,0.00015,6.12748]
[1777483842570,44.18,75860.23,182.4,0.11873,0.00015,6.12423]
[1777483847605,44.19,75859.97,182.4,0.1187,0.00015,6.1233]
[1777483852762,44.19,75860.78,182.4,0.11883,0.00015,6.12803]
[1777483852815,44.19,75869.53,182.4,0.12011,0.00015,6.17533]
[1777483853647,44.19,75875.89,182.4,0.12105,0.00015,6.20973]
[1777483858682,44.19,75875.2,182.4,0.12095,0.00015,6.20588]
[1777483863717,44.19,75875.81,182.4,0.12103,0.00015,6.20903]
[1777483868753,44.19,75878.87,182.4,0.12148,0.00015,6.2254]
[1777483869128,44.19,75878.87,182.4,0.12148,0.00015,6.2254]
[1777483869760,44.19,75879.76,182.4,0.12161,0.00015,6.23017]
[1777483870538,44.19,75879.76,182.4,0.12161,0.00015,6.23017]
[1777483870767,44.19,75882.02,182.4,0.12195,0.00015,6.2426]
[1777483875802,44.18,75884.18,182.4,0.12226,0.00015,6.25387]
[1777483876658,44.18,75884.18,182.4,0.12226,0.00015,6.25387]
[1777483876809,44.18,75892.4,182.4,0.12348,0.00015,6.29838]
[1777483878288,44.18,75893.21,182.4,0.1236,0.00015,6.30263]
[1777483878361,44.18,75893.21,182.4,0.1236,0.00015,6.30263]
[1777483878823,44.18,75893.77,182.4,0.12368,0.00015,6.30551]
[1777483879080,44.18,75893.77,182.4,0.12368,0.00015,6.30551]
[1777483879413,44.18,75893.77,182.4,0.12368,0.00015,6.30551]
[1777483879879,44.18,75904.45,182.4,0.12529,0.00015,6.36368]
[1777483880841,44.18,75911.45,182.4,0.12635,0.00015,6.40183]
[1777483881444,44.18,75911.45,182.4,0.12635,0.00015,6.40183]
[1777483881734,44.18,75911.45,182.4,0.12635,0.00015,6.40183]
[1777483887001,44.18,75909.46,182.4,0.12604,0.00015,6.39077]
[1777483887569,44.18,75909.46,182.4,0.12604,0.00015,6.39077]
[1777483892661,44.18,75904.4,182.4,0.12514,0.00015,6.35458]
[1777483895877,44.18,75905.42,182.4,0.12529,0.00015,6.36015]
[1777483897103,44.18,75899.53,182.4,0.1244,0.00015,6.32819]
[1777483897155,44.18,75899.53,182.4,0.1244,0.00015,6.32819]
[1777483898302,44.18,75889.16,182.4,0.12286,0.00015,6.27207]
[1777483903573,44.19,75891.89,182.4,0.12327,0.00015,6.28727]
[1777483906479,44.19,75895.83,182.4,0.12387,0.00015,6.309]
[1777483906815,44.19,75895.83,182.4,0.12387,0.00015,6.309]
[1777483906858,44.19,75895.83,182.4,0.12387,0.00015,6.309]
[1777483908035,44.19,75907.22,182.4,0.1256,0.00015,6.37122]
[1777483909949,44.19,75909.44,182.4,0.12594,0.00015,6.38335]
[1777483910021,44.19,75909.44,182.4,0.12594,0.00015,6.38335]
[1777483910382,44.19,75909.44,182.4,0.12594,0.00015,6.38335]
[1777483910831,44.19,75909.44,182.4,0.12594,0.00015,6.38335]
[1777483910875,44.19,75922.62,182.4,0.12795,0.00015,6.45525]
[1777483911697,44.19,75922.62,182.4,0.12795,0.00015,6.45525]
[1777483911793,44.19,75942.38,182.4,0.13101,0.00016,6.56349]
[1777483912969,44.19,75941.09,182.4,0.13081,0.00016,6.55642]
[1777483913787,44.19,75941.09,182.4,0.13081,0.00016,6.55642]
[1777483914694,44.19,75937.67,182.4,0.13027,0.00016,6.5375]
[1777483920129,44.19,75934.17,182.4,0.12971,0.00015,6.51797]
[1777483922730,44.19,75933.91,182.4,0.12967,0.00015,6.5165]
[1777483923519,44.19,75935.01,182.4,0.12984,0.00016,6.52247]
[1777483925164,44.19,75925.62,182.4,0.12839,0.00015,6.47104]
[1777483927840,44.19,75925.58,182.4,0.12839,0.00015,6.47084]
[1777483932904,44.18,75928.62,182.4,0.12884,0.00015,6.48687]
[1777483933223,44.18,75940.35,182.4,0.13065,0.00016,6.55112]
[1777483934011,44.18,75940.35,182.4,0.13065,0.00016,6.55112]
[1777483934230,44.18,75945.68,182.4,0.13148,0.00016,6.58013]
[1777483935429,44.18,75945.68,182.4,0.13148,0.00016,6.58013]
[1777483939459,44.18,75948.36,182.4,0.13188,0.00016,6.59435]
[1777483939732,44.18,75948.36,182.4,0.13188,0.00016,6.59435]
[1777483939900,44.18,75948.61,182.4,0.13192,0.00016,6.5956]
[1777483940834,44.18,75948.61,182.4,0.13192,0.00016,6.5956]
[1777483941837,44.18,75951.84,182.4,0.13242,0.00016,6.61325]
[1777483941950,44.18,75951.84,182.4,0.13242,0.00016,6.61325]
[1777483944910,44.18,75948.97,182.4,0.13196,0.00016,6.59713]
[1777483946901,44.17,75950.96,182.4,0.13227,0.00016,6.60785]
[1777483948992,44.17,75949.24,182.4,0.13199,0.00016,6.59808]
[1777483949335,44.17,75942.65,182.4,0.13096,0.00016,6.56181]
[1777483954370,44.17,75940.63,182.4,0.1305,0.00016,6.54197]
[1777483956259,44.17,75942.53,182.4,0.13079,0.00016,6.55237]
[1777483956908,44.17,75942.53,182.4,0.13079,0.00016,6.55237]
[1777483957659,44.17,75943.92,182.4,0.13101,0.00016,6.55997]
[1777483958080,44.17,75947.93,182.4,0.13164,0.00016,6.58193]
[1777483959483,44.17,75957.66,182.4,0.13316,0.00016,6.63523]
[1777483961649,44.17,75956.34,182.4,0.13295,0.00016,6.62782]
[1777483962266,44.17,75958.52,182.4,0.13329,0.00016,6.63967]
[1777483962332,44.17,75958.52,182.4,0.13329,0.00016,6.63967]
[1777483962445,44.17,75958.52,182.4,0.13329,0.00016,6.63967]
[1777483968478,44.16,75955.8,182.4,0.13283,0.00016,6.62388]
[1777483968483,44.16,75955.8,182.4,0.13283,0.00016,6.62388]
[1777483968563,44.16,75955.8,182.4,0.13283,0.00016,6.62388]
[1777483972708,44.16,75956.7,182.4,0.13296,0.00016,6.62829]
[1777483974241,44.16,75956.68,182.4,0.13295,0.00016,6.62791]
[1777483976065,44.16,75956.26,182.4,0.13288,0.00016,6.62534]
[1777483976944,44.16,75956.26,182.4,0.13288,0.00016,6.62534]
[1777483976995,44.16,75956.26,182.4,0.13288,0.00016,6.62534]
[1777483977023,44.16,75954.15,182.4,0.13254,0.00016,6.6136]
[1777483977495,44.16,75954.15,182.4,0.13254,0.00016,6.6136]
[1777483977530,44.16,75946.02,182.4,0.13126,0.00016,6.56882]
[1777483982566,44.16,75941.78,182.4,0.1306,0.00016,6.54543]
[1777483984569,44.16,75941.69,182.4,0.13058,0.00016,6.54492]
[1777483984571,44.16,75941.69,182.4,0.13058,0.00016,6.54492]
[1777483984574,44.16,75941.69,182.4,0.13058,0.00016,6.54492]
[1777483989614,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990038,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990167,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990790,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990797,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990945,44.16,75938.24,182.4,0.13004,0.00016,6.52582]
[1777483990976,44.16,75933.05,182.4,0.12923,0.00015,6.49739]
[1777483992895,44.16,75934.84,182.4,0.12951,0.00015,6.50724]
[1777483992896,44.16,75934.84,182.4,0.12951,0.00015,6.50724]
[1777483995471,44.16,75933.65,182.4,0.12933,0.00015,6.50081]
[1777483999105,44.16,75936.09,182.4,0.12971,0.00016,6.51431]
[1777483999251,44.16,75936.09,182.4,0.12971,0.00016,6.51431]
[1777483999637,44.16,75936.09,182.4,0.12971,0.00016,6.51431]
[1777484004720,44.16,75933.73,182.4,0.12935,0.00015,6.50162]
[1777484006283,44.16,75933.47,182.4,0.12932,0.00015,6.50023]
[1777484008546,44.16,75933.56,182.4,0.12933,0.00015,6.50082]
[1777484008549,44.16,75933.56,182.4,0.12933,0.00015,6.50082]
[1777484008958,44.16,75938.77,182.4,0.13014,0.00016,6.52941]
[1777484011769,44.16,75945.36,182.4,0.13103,0.00016,6.5569]
[1777484016603,44.16,75949.75,182.4,0.13171,0.00016,6.58085]
[1777484018334,44.16,75949.86,182.4,0.13172,0.00016,6.58132]
[1777484023627,44.16,75949.04,182.4,0.13158,0.00016,6.57649]
[1777484024321,44.15,75945.77,182.4,0.13107,0.00016,6.55847]
[1777484030905,44.15,75945.65,182.4,0.13105,0.00016,6.55759]
[1777484035940,44.15,75949.72,182.4,0.13168,0.00016,6.57971]
[1777484036480,44.15,75949.72,182.4,0.13168,0.00016,6.57971]
[1777484040832,44.15,75953.87,182.4,0.13232,0.00016,6.60219]
[1777484042617,44.15,75954.4,182.4,0.1324,0.00016,6.60491]
[1777484047553,44.15,75951.78,182.4,0.13197,0.00016,6.59005]
[1777484050742,44.15,75947.77,182.4,0.13134,0.00016,6.56781]
[1777484056101,44.14,75950.92,182.4,0.13182,0.00016,6.58485]
[1777484056102,44.14,75950.92,182.4,0.13182,0.00016,6.58485]
[1777484057087,44.14,75955.89,182.4,0.1326,0.00016,6.61211]
[1777484059504,44.14,75957.23,182.4,0.13281,0.00016,6.61926]
[1777484060831,44.14,75957.23,182.4,0.1328,0.00016,6.61915]
[1777484067112,44.14,75960.55,182.4,0.13331,0.00016,6.63667]
[1777484067115,44.14,75960.55,182.4,0.13331,0.00016,6.63667]
[1777484067508,44.14,75960.55,182.4,0.13331,0.00016,6.63667]
[1777484067529,44.14,75960.55,182.4,0.13331,0.00016,6.63667]
[1777484068827,44.14,75961.74,182.4,0.13349,0.00016,6.64293]
[1777484068876,44.14,75961.74,182.4,0.13349,0.00016,6.64293]
[1777484071539,44.14,75961.33,182.4,0.13341,0.00016,6.64039]
[1777484073200,44.13,75955.55,182.4,0.13235,0.00016,6.59953]
[1777484074121,44.13,75955.55,182.4,0.13235,0.00016,6.59953]
[1777484075800,44.13,75951.19,182.4,0.13166,0.00016,6.57545]
[1777484075803,44.13,75951.19,182.4,0.13166,0.00016,6.57545]
[1777484075805,44.13,75951.19,182.4,0.13166,0.00016,6.57545]
[1777484075881,44.13,75951.19,182.4,0.13166,0.00016,6.57545]
[1777484075992,44.13,75951.19,182.4,0.13166,0.00016,6.57545]
[1777484077661,44.13,75947.61,182.4,0.13109,0.00016,6.55564]
[1777484077674,44.13,75947.61,182.4,0.13109,0.00016,6.55564]
[1777484078885,44.13,75946.74,182.4,0.13096,0.00016,6.55079]
[1777484079821,44.13,75946.53,182.4,0.13092,0.00016,6.54961]
[1777484080036,44.13,75946.53,182.4,0.13092,0.00016,6.54961]
[1777484080070,44.13,75946.53,182.4,0.13092,0.00016,6.54961]
[1777484082966,44.13,75948.48,182.4,0.13123,0.00016,6.56029]
[1777484082975,44.13,75948.48,182.4,0.13123,0.00016,6.56029]
[1777484083005,44.13,75948.48,182.4,0.13123,0.00016,6.56029]
[1777484083021,44.13,75948.48,182.4,0.13123,0.00016,6.56029]
[1777484084757,44.13,75941.72,182.4,0.13017,0.00016,6.52308]
[1777484088587,44.13,75942.21,182.4,0.13025,0.00016,6.5258]
[1777484089627,44.13,75941.91,182.4,0.1302,0.00016,6.52418]
[1777484090378,44.13,75944.26,182.4,0.13057,0.00016,6.53709]
[1777484092448,44.13,75946.31,182.4,0.13089,0.00016,6.54834]
[1777484095630,44.13,75942.23,182.4,0.13025,0.00016,6.52588]
[1777484101748,44.13,75940.83,182.4,0.13004,0.00016,6.51841]
[1777484103356,44.13,75940.69,182.4,0.13002,0.00016,6.51768]
[1777484104416,44.13,75947.12,182.4,0.13102,0.00016,6.55301]
[1777484107889,44.13,75953.31,182.4,0.13199,0.00016,6.58691]
[1777484108602,44.13,75953.31,182.4,0.13199,0.00016,6.58691]
[1777484112627,44.13,75953.1,182.4,0.13195,0.00016,6.58548]
[1777484113672,44.13,75950.85,182.4,0.13159,0.00016,6.57304]
[1777484113773,44.13,75940.72,182.4,0.13001,0.00016,6.51737]
[1777484117188,44.13,75939.36,182.4,0.1298,0.00016,6.51001]
[1777484121633,44.13,75935.58,182.4,0.12921,0.00015,6.4894]
[1777484122108,44.13,75929.72,182.4,0.12831,0.00015,6.45737]
[1777484122610,44.13,75929.72,182.4,0.12831,0.00015,6.45737]
[1777484125693,44.13,75925.64,182.4,0.12769,0.00015,6.43538]
[1777484125766,44.13,75925.68,182.4,0.1277,0.00015,6.43574]
[1777484127594,44.13,75930.87,182.4,0.1285,0.00015,6.46395]
[1777484132629,44.13,75929.14,182.4,0.12807,0.00015,6.44533]
[1777484134658,44.13,75928.05,182.4,0.1279,0.00015,6.43927]
[1777484134827,44.13,75928.05,182.4,0.1279,0.00015,6.43927]
[1777484136808,44.13,75935.17,182.4,0.129,0.00015,6.47805]
[1777484143099,44.12,75939.42,182.4,0.12963,0.00016,6.50038]
[1777484143295,44.12,75939.47,182.4,0.12963,0.00016,6.50048]
[1777484147858,44.12,75937.06,182.4,0.12924,0.00016,6.48657]
[1777484148019,44.12,75931.03,182.4,0.1283,0.00015,6.45338]
[1777484153313,44.12,75929.58,182.4,0.12806,0.00015,6.44494]
[1777484158136,44.11,75930.47,182.4,0.12819,0.00015,6.4494]
[1777484158422,44.11,75928.99,182.4,0.12796,0.00015,6.44119]
[1777484160772,44.11,75927.24,182.4,0.12768,0.00015,6.43146]
[1777484161069,44.11,75927.24,182.4,0.12768,0.00015,6.43146]
[1777484161071,44.11,75924.51,182.4,0.12726,0.00015,6.41644]
[1777484161450,44.11,75924.51,182.4,0.12726,0.00015,6.41644]
[1777484161844,44.11,75914.88,182.4,0.12578,0.00015,6.36353]
[1777484162849,44.11,75907.98,182.4,0.12472,0.00015,6.32567]
[1777484164295,44.11,75906.96,182.4,0.12457,0.00015,6.31993]
[1777484167875,44.11,75906.33,182.4,0.12446,0.00015,6.31599]
[1777484168862,44.1,75904.92,182.4,0.12424,0.00015,6.30815]
[1777484169127,44.1,75896.52,182.4,0.12297,0.00015,6.26228]
[1777484174205,44.1,75894.16,182.4,0.12261,0.00015,6.24915]
[1777484177955,44.1,75901.69,182.4,0.12373,0.00015,6.28967]
[1777484182996,44.1,75901.71,182.4,0.12371,0.00015,6.28902]
[1777484188028,44.09,75905.5,182.4,0.12426,0.00015,6.30895]
[1777484193187,44.09,75908.08,182.4,0.12449,0.00015,6.31373]
[1777484193213,44.09,75908.08,182.4,0.12449,0.00015,6.31373]
[1777484194072,44.09,75908.08,182.4,0.12449,0.00015,6.31363]
[1777484195287,44.09,75907.75,182.4,0.12444,0.00015,6.31191]
[1777484199044,44.09,75908.22,182.4,0.12452,0.00015,6.31469]
[1777484199178,44.09,75908.22,182.4,0.12452,0.00015,6.31469]
[1777484199181,44.09,75917.82,182.4,0.12598,0.00015,6.36713]
[1777484200118,44.09,75927.22,182.4,0.12743,0.00015,6.41874]
[1777484201244,44.09,75927.22,182.4,0.12743,0.00015,6.41874]
[1777484202132,44.09,75926.31,182.4,0.12729,0.00015,6.41382]
[1777484203784,44.09,75925.23,182.4,0.12712,0.00015,6.40784]
[1777484203866,44.09,75925.23,182.4,0.12712,0.00015,6.40784]
[1777484203996,44.09,75925.23,182.4,0.12712,0.00015,6.40784]
[1777484206908,44.09,75926.42,182.4,0.1273,0.00015,6.41415]
[1777484207167,44.09,75926.11,182.4,0.12725,0.00015,6.41238]
[1777484211535,44.09,75925.67,182.4,0.1272,0.00015,6.41057]
[1777484217237,44.1,75925.83,182.4,0.12725,0.00015,6.41235]
[1777484218213,44.1,75925.83,182.4,0.12725,0.00015,6.41235]
[1777484223226,44.1,75925.47,182.4,0.12721,0.00015,6.41108]
[1777484224291,44.1,75922.6,182.4,0.12677,0.00015,6.39554]
[1777484224371,44.1,75919.88,182.4,0.12636,0.00015,6.38084]
[1777484224474,44.1,75919.88,182.4,0.12636,0.00015,6.38084]
[1777484225294,44.1,75913.84,182.4,0.12545,0.00015,6.34806]
[1777484227869,44.1,75913.02,182.4,0.12533,0.00015,6.34382]
[1777484228113,44.1,75913.02,182.4,0.12533,0.00015,6.34382]
[1777484228151,44.1,75913.02,182.4,0.12533,0.00015,6.34382]
[1777484228215,44.1,75913.02,182.4,0.12533,0.00015,6.34382]
[1777484228577,44.11,75914.88,182.4,0.12563,0.00015,6.35445]
[1777484232670,44.11,75912.57,182.4,0.12529,0.00015,6.34253]
[1777484234107,44.11,75912.87,182.4,0.12535,0.00015,6.34466]
[1777484234356,44.11,75906.98,182.4,0.12447,0.00015,6.3128]
[1777484239393,44.12,75904.93,182.4,0.1242,0.00015,6.30311]
[1777484241843,44.12,75905.07,182.4,0.12423,0.00015,6.30417]
[1777484241854,44.12,75905.07,182.4,0.12423,0.00015,6.30417]
[1777484241957,44.12,75905.07,182.4,0.12423,0.00015,6.30417]
[1777484242424,44.13,75903.85,182.4,0.12406,0.00015,6.29813]
[1777484242472,44.13,75903.85,182.4,0.12406,0.00015,6.29813]
[1777484242775,44.13,75903.85,182.4,0.12406,0.00015,6.29813]
[1777484242943,44.13,75903.85,182.4,0.12406,0.00015,6.29813]
[1777484243397,44.13,75903.42,182.4,0.12401,0.00015,6.2961]
[1777484243646,44.13,75903.42,182.4,0.12401,0.00015,6.2961]
[1777484244296,44.13,75888.56,182.4,0.12179,0.00015,6.21569]
[1777484245594,44.13,75887.92,182.4,0.1217,0.00015,6.21243]
[1777484252043,44.14,75887.67,182.4,0.12169,0.00015,6.21212]
[1777484252686,44.14,75888.13,182.4,0.12163,0.00015,6.20646]
[1777484253853,44.14,75893.74,182.4,0.12248,0.00015,6.23732]
[1777484260048,44.14,75897.19,182.4,0.12301,0.00015,6.25666]
[1777484261127,44.15,75897.78,182.4,0.12311,0.00015,6.26015]
[1777484263602,44.15,75903.21,182.4,0.12393,0.00015,6.28991]
[1777484269900,44.15,75904.84,182.4,0.1242,0.00015,6.29941]
[1777484272974,44.15,75906.53,182.4,0.12446,0.00015,6.30886]
[1777484278683,44.15,75906.07,182.4,0.12441,0.00015,6.30687]
[1777484282157,44.15,75906.03,182.4,0.1244,0.00015,6.3068]
[1777484284725,44.16,75899.4,182.4,0.12341,0.00015,6.2711]
[1777484288754,44.16,75894.12,182.4,0.12264,0.00015,6.24303]
[1777484293789,44.17,75895.24,182.4,0.12287,0.00015,6.2514]
[1777484294555,44.17,75895.24,182.4,0.12287,0.00015,6.2514]
[1777484300108,44.18,75898.78,182.4,0.12346,0.00015,6.27271]
[1777484305860,44.2,75898.85,182.4,0.12355,0.00015,6.27603]
[1777484312113,44.22,75902.62,182.4,0.12426,0.00015,6.30134]
[1777484317959,44.23,75902.19,182.4,0.12407,0.00015,6.29116]
[1777484322507,44.23,75903.98,182.4,0.12436,0.00015,6.30126]
[1777484322992,44.23,75903.98,182.4,0.12436,0.00015,6.30126]
[1777484323093,44.23,75911.94,182.4,0.12556,0.00015,6.34462]
[1777484323689,44.23,75911.94,182.4,0.12556,0.00015,6.34462]
[1777484324084,44.23,75911.94,182.4,0.12556,0.00015,6.34462]
[1777484324085,44.24,75914.99,182.4,0.1261,0.00015,6.36376]
[1777484324433,44.24,75914.99,182.4,0.1261,0.00015,6.36376]
[1777484325114,44.25,75911.94,182.4,0.1257,0.00015,6.34942]
[1777484326947,44.26,75912.09,182.4,0.12573,0.00015,6.35048]
[1777484327024,44.26,75912.09,182.4,0.12573,0.00015,6.35048]
[1777484327037,44.26,75912.09,182.4,0.12573,0.00015,6.35048]
[1777484327048,44.26,75911.86,182.4,0.1257,0.00015,6.34948]
[1777484327452,44.26,75911.86,182.4,0.1257,0.00015,6.34948]
[1777484328031,44.26,75912.95,182.4,0.12587,0.00015,6.35565]
[1777484333065,44.26,75916.03,182.4,0.12637,0.00015,6.37352]
[1777484338101,44.27,75914.26,182.4,0.12614,0.00015,6.36498]
[1777484341723,44.27,75914.04,182.4,0.12612,0.00015,6.36444]
[1777484342219,44.27,75914.04,182.4,0.12612,0.00015,6.36444]
[1777484342320,44.27,75912.42,182.4,0.12588,0.00015,6.35585]
[1777484345878,44.27,75913.32,182.4,0.12602,0.00015,6.36072]
[1777484345911,44.27,75913.32,182.4,0.12602,0.00015,6.36071]
[1777484348251,44.28,75913.71,182.4,0.12608,0.00015,6.36305]
[1777484350231,44.28,75913.29,182.4,0.12603,0.00015,6.36118]
[1777484350286,44.28,75913.29,182.4,0.12603,0.00015,6.36118]
[1777484350324,44.28,75913.29,182.4,0.12603,0.00015,6.36118]
[1777484351710,44.28,75918.04,182.4,0.12677,0.00015,6.38742]
[1777484352107,44.28,75918.04,182.4,0.12677,0.00015,6.38742]
[1777484352198,44.28,75918.99,182.4,0.12692,0.00015,6.39277]
[1777484357239,44.29,75919.0,182.4,0.12697,0.00015,6.39479]
[1777484360100,44.29,75920.12,182.4,0.12717,0.00015,6.40166]
[1777484365337,44.3,75920.11,182.4,0.12722,0.00015,6.40353]
[1777484371337,44.32,75920.53,182.4,0.12722,0.00015,6.39981]
[1777484373210,44.32,75920.78,182.4,0.12727,0.00015,6.40156]
[1777484373278,44.32,75920.78,182.4,0.12727,0.00015,6.40156]
[1777484375171,44.32,75925.22,182.4,0.12797,0.00015,6.42649]
[1777484377379,44.33,75935.93,182.4,0.12965,0.00016,6.48581]
[1777484379579,44.33,75939.02,182.4,0.13015,0.00016,6.50319]
[1777484379614,44.33,75939.02,182.4,0.13015,0.00016,6.50319]
[1777484379753,44.33,75939.02,182.4,0.13015,0.00016,6.50319]
[1777484380405,44.33,75945.09,182.4,0.1311,0.00016,6.53659]
[1777484384303,44.34,75946.87,182.4,0.13139,0.00016,6.54685]
[1777484389471,44.34,75946.86,182.4,0.13142,0.00016,6.54776]
[1777484394506,44.34,75950.58,182.4,0.13202,0.00016,6.56885]
[1777484399540,44.35,75950.17,182.4,0.13198,0.00016,6.56727]
[1777484402061,44.35,75950.47,182.4,0.13203,0.00016,6.56904]
[1777484402333,44.35,75950.47,182.4,0.13203,0.00016,6.56904]
[1777484402450,44.35,75950.47,182.4,0.13203,0.00016,6.56904]
[1777484402728,44.35,75951.99,182.4,0.13228,0.00016,6.57761]
[1777484402993,44.35,75951.99,182.4,0.13228,0.00016,6.57761]
[1777484404465,44.35,75950.31,182.4,0.13202,0.00016,6.56855]
[1777484403988,44.35,75931.8,182.4,0.12914,0.00015,6.46773]
[1777484404747,44.35,75931.8,182.4,0.12914,0.00015,6.46773]
[1777484405411,44.35,75931.8,182.4,0.12914,0.00015,6.46773]
[1777484406348,44.35,75927.34,182.4,0.12846,0.00015,6.4437]
[1777484406730,44.36,75925.61,182.4,0.1282,0.00015,6.43459]
[1777484407326,44.36,75924.47,182.4,0.12804,0.00015,6.42871]
[1777484408841,44.36,75921.59,182.4,0.1276,0.00015,6.41313]
[1777484408869,44.36,75921.59,182.4,0.1276,0.00015,6.41313]
[1777484411610,44.36,75914.0,182.4,0.12645,0.00015,6.37213]
[1777484418482,44.36,75912.99,182.4,0.12632,0.00015,6.36757]
[1777484420316,44.37,75913.01,182.4,0.12634,0.00015,6.36826]
[1777484424533,44.37,75914.67,182.4,0.12662,0.00015,6.3782]
[1777484426078,44.37,75914.67,182.4,0.12663,0.00015,6.37854]
[1777484426156,44.37,75914.67,182.4,0.12663,0.00015,6.37854]
[1777484426177,44.37,75917.29,182.4,0.12703,0.00015,6.39295]
[1777484431769,44.38,75918.61,182.4,0.12715,0.00015,6.39337]
[1777484437487,44.39,75916.21,182.4,0.12683,0.00015,6.38225]
[1777484443420,44.41,75915.14,182.4,0.12674,0.00015,6.37882]
[1777484450162,44.42,75910.31,182.4,0.12609,0.00015,6.35552]
[1777484452270,44.43,75913.37,182.4,0.12658,0.00015,6.37298]
[1777484457951,44.44,75913.73,182.4,0.12671,0.00015,6.37774]
[1777484461006,44.45,75918.7,182.4,0.1275,0.00015,6.4059]
[1777484463992,44.45,75923.78,182.4,0.12831,0.00015,6.43451]
[1777484465198,44.45,75923.78,182.4,0.12831,0.00015,6.43451]
[1777484470625,44.46,75924.97,182.4,0.12854,0.00015,6.44259]
[1777484476077,44.47,75925.47,182.4,0.12868,0.00015,6.44744]
[1777484481112,44.48,75925.79,182.4,0.12877,0.00015,6.45066]
[1777484486535,44.49,75926.17,182.4,0.12886,0.00015,6.45389]
[1777484491540,44.5,75923.0,182.4,0.12829,0.00015,6.42981]
[1777484492463,44.5,75917.2,182.4,0.12741,0.00015,6.39866]
[1777484497517,44.51,75912.7,182.4,0.12676,0.00015,6.37575]
[1777484499662,44.53,75918.58,182.4,0.12779,0.00015,6.41208]
[1777484504532,44.55,75925.4,182.4,0.12896,0.00015,6.45334]
[1777484510315,44.56,75921.89,182.4,0.12848,0.00015,6.43631]
[1777484515350,44.57,75923.3,182.4,0.12874,0.00015,6.44545]
[1777484520384,44.58,75923.12,182.4,0.12875,0.00015,6.44592]
[1777484524738,44.58,75926.61,182.4,0.12932,0.00015,6.46595]
[1777484525050,44.58,75926.61,182.4,0.12932,0.00015,6.46595]
[1777484525178,44.58,75926.61,182.4,0.12932,0.00015,6.46595]
[1777484525891,44.59,75930.13,182.4,0.12987,0.00015,6.48531]
[1777484526429,44.59,75939.31,182.4,0.1313,0.00016,6.53541]
[1777484528816,44.59,75941.92,182.4,0.13172,0.00016,6.5499]
[1777484532493,44.59,75943.42,182.4,0.13196,0.00016,6.55846]
[1777484532696,44.59,75943.17,182.4,0.13193,0.00016,6.55722]
[1777484533030,44.59,75943.17,182.4,0.13193,0.00016,6.55722]
[1777484533478,44.59,75953.06,182.4,0.13348,0.00016,6.61121]
[1777484533874,44.59,75953.06,182.4,0.13348,0.00016,6.61121]
[1777484534815,44.59,75955.14,182.4,0.13381,0.00016,6.62259]
[1777484540527,44.59,75954.96,182.4,0.13379,0.00016,6.62184]
[1777484540822,44.59,75954.96,182.4,0.13379,0.00016,6.62184]
[1777484542275,44.59,75955.27,182.4,0.13384,0.00016,6.62357]
[1777484544698,44.59,75959.78,182.4,0.13455,0.00016,6.64822]
[1777484545790,44.59,75964.24,182.4,0.13526,0.00016,6.67256]
[1777484546773,44.59,75967.0,182.4,0.1357,0.00016,6.6876]
[1777484547026,44.59,75967.0,182.4,0.1357,0.00016,6.6876]
[1777484552612,44.59,75964.57,182.4,0.13516,0.00016,6.66539]
[1777484557646,44.59,75966.41,182.4,0.13545,0.00016,6.67529]
[1777484559566,44.59,75966.41,182.4,0.13545,0.00016,6.67525]
[1777484560668,44.59,75959.64,182.4,0.13437,0.00016,6.63826]
[1777484562735,44.59,75958.29,182.4,0.13416,0.00016,6.63093]
[1777484568928,44.59,75958.12,182.4,0.13414,0.00016,6.63008]
[1777484574766,44.59,75956.2,182.4,0.13384,0.00016,6.61988]
[1777484576674,44.59,75954.99,182.4,0.13365,0.00016,6.61333]
[1777484582542,44.6,75951.88,182.4,0.13317,0.00016,6.59665]
[1777484587861,44.6,75949.83,182.4,0.13286,0.00016,6.58609]
[1777484593100,44.6,75949.44,182.4,0.13281,0.00016,6.58433]
[1777484598939,44.6,75951.63,182.4,0.13318,0.00016,6.59699]
[1777484603974,44.61,75951.64,182.4,0.13319,0.00016,6.59744]
[1777484609009,44.61,75950.89,182.4,0.13309,0.00016,6.5937]
[1777484612030,44.61,75942.45,182.4,0.13163,0.00016,6.53937]
[1777484617065,44.61,75938.88,182.4,0.1311,0.00016,6.52083]
[1777484622528,44.62,75940.86,182.4,0.13142,0.00016,6.53213]
[1777484628141,44.62,75941.42,182.4,0.13155,0.00016,6.53647]
[1777484633177,44.63,75941.91,182.4,0.13165,0.00016,6.53991]
[1777484637205,44.64,75947.58,182.4,0.13259,0.00016,6.57256]
[1777484640226,44.64,75953.0,182.4,0.13345,0.00016,6.60234]
[1777484640820,44.64,75953.0,182.4,0.13345,0.00016,6.60234]
[1777484646267,44.64,75957.55,182.4,0.13417,0.00016,6.62741]
[1777484648282,44.64,75963.2,182.4,0.13507,0.00016,6.65824]
[1777484651885,44.64,75964.77,182.4,0.1353,0.00016,6.66638]
[1777484655567,44.64,75963.04,182.4,0.13501,0.00016,6.65628]
[1777484657993,44.64,75969.01,182.4,0.13596,0.00016,6.68876]
[1777484666408,44.63,75972.95,182.4,0.13655,0.00016,6.70906]
[1777484669728,44.63,75972.83,182.4,0.13653,0.00016,6.70824]
[1777484675283,44.62,75974.29,182.4,0.1366,0.00016,6.70699]
[1777484678938,44.62,75974.34,182.4,0.1366,0.00016,6.70694]
[1777484679565,44.62,75974.34,182.4,0.1366,0.00016,6.70694]
[1777484679667,44.62,75978.2,182.4,0.13722,0.00016,6.72795]
[1777484683636,44.62,75980.86,182.4,0.13765,0.00016,6.7427]
[1777484686447,44.62,75981.74,182.4,0.1378,0.00016,6.74771]
[1777484689569,44.63,75991.79,182.4,0.13943,0.00016,6.80281]
[1777484691338,44.63,75991.56,182.4,0.13939,0.00016,6.80154]
[1777484691752,44.63,75991.56,182.4,0.13939,0.00016,6.80154]
[1777484696248,44.62,75991.43,182.4,0.13936,0.00016,6.80075]
[1777484700238,44.62,75990.3,182.4,0.13918,0.00016,6.79452]
[1777484701814,44.62,75988.08,182.4,0.13882,0.00016,6.78237]
[1777484704972,44.63,75984.28,182.4,0.13821,0.00016,6.76171]
[1777484710716,44.63,75984.16,182.4,0.1382,0.00016,6.76131]
[1777484716758,44.63,75982.61,182.4,0.13796,0.00016,6.75313]
[1777484721165,44.63,75983.07,182.4,0.13804,0.00016,6.75587]
[1777484726828,44.63,75982.66,182.4,0.138,0.00016,6.75455]
[1777484729224,44.64,75982.32,182.4,0.13796,0.00016,6.75327]
[1777484729778,44.64,75982.32,182.4,0.13796,0.00016,6.75327]
[1777484730140,44.64,75982.32,182.4,0.138,0.00016,6.75447]
[1777484730238,44.65,75973.39,182.4,0.13657,0.00016,6.7058]
[1777484731777,44.65,75973.39,182.4,0.13657,0.00016,6.7058]
[1777484731845,44.65,75973.39,182.4,0.13657,0.00016,6.7058]
[1777484731769,44.65,75967.33,182.4,0.13546,0.00016,6.6642]
[1777484732021,44.65,75967.33,182.4,0.13546,0.00016,6.6642]
[1777484732186,44.65,75967.33,182.4,0.13546,0.00016,6.6642]
[1777484732209,44.65,75961.77,182.4,0.13459,0.00016,6.63411]
[1777484738089,44.65,75962.47,182.4,0.13471,0.00016,6.63813]
[1777484744277,44.65,75960.61,182.4,0.13441,0.00016,6.62805]
[1777484750819,44.65,75961.4,182.4,0.13454,0.00016,6.6325]
[1777484760068,44.65,75956.48,182.4,0.13377,0.00016,6.60595]
[1777484765179,44.65,75959.05,182.4,0.13418,0.00016,6.62022]
[1777484770050,44.65,75958.1,182.4,0.13404,0.00016,6.61526]
[1777484774330,44.65,75953.01,182.4,0.13325,0.00016,6.58782]
[1777484781091,44.66,75955.46,182.4,0.13365,0.00016,6.6017]
[1777484785832,44.66,75949.64,182.4,0.13274,0.00016,6.57038]
[1777484791406,44.66,75945.05,182.4,0.13204,0.00016,6.54607]
[1777484796321,44.67,75939.98,182.4,0.13114,0.00016,6.51079]
[1777484801169,44.67,75938.37,182.4,0.13091,0.00016,6.50283]
[1777484802362,44.67,75928.09,182.4,0.12933,0.00015,6.44755]
[1777484807396,44.68,75928.46,182.4,0.12943,0.00015,6.45095]
[1777484812352,44.69,75929.33,182.4,0.12959,0.00015,6.45675]
[1777484816825,44.7,75922.82,182.4,0.12863,0.00015,6.4229]
[1777484822428,44.7,75924.29,182.4,0.1289,0.00015,6.43236]
[1777484827704,44.71,75927.52,182.4,0.12944,0.00015,6.4513]
[1777484832572,44.72,75935.31,182.4,0.13069,0.00016,6.49503]
[1777484837607,44.72,75935.17,182.4,0.13069,0.00016,6.4952]
[1777484842642,44.73,75936.09,182.4,0.13086,0.00016,6.50114]
[1777484844657,44.73,75945.43,182.4,0.13233,0.00016,6.55214]
[1777484849871,44.74,75949.51,182.4,0.13303,0.00016,6.57622]
[1777484853724,44.74,75945.79,182.4,0.13232,0.00016,6.54779]
[1777484858759,44.75,75947.37,182.4,0.13258,0.00016,6.55693]
[1777484862787,44.75,75941.94,182.4,0.13174,0.00016,6.52791]
[1777484867822,44.75,75941.39,182.4,0.13168,0.00016,6.52567]
[1777484871428,44.76,75937.44,182.4,0.13108,0.00016,6.50473]
[1777484873881,44.77,75927.79,182.4,0.12965,0.00015,6.4548]
[1777484875274,44.77,75926.63,182.4,0.12948,0.00015,6.44877]
[1777484875878,44.77,75926.07,182.4,0.1294,0.00015,6.44599]
[1777484876294,44.77,75926.07,182.4,0.1294,0.00015,6.44599]
[1777484881920,44.77,75928.67,182.4,0.1298,0.00015,6.46016]
[1777484886955,44.77,75928.26,182.4,0.12974,0.00015,6.45801]
[1777484887393,44.77,75928.26,182.4,0.12974,0.00015,6.45801]
[1777484888575,44.77,75929.82,182.4,0.12998,0.00015,6.46645]
[1777484888969,44.77,75935.82,182.4,0.13091,0.00016,6.49891]
[1777484890790,44.77,75939.85,182.4,0.13154,0.00016,6.52091]
[1777484896018,44.78,75943.03,182.4,0.13206,0.00016,6.539]
[1777484901275,44.78,75946.72,182.4,0.13266,0.00016,6.55956]
[1777484906254,44.78,75947.28,182.4,0.13276,0.00016,6.56308]
[1777484906596,44.78,75947.28,182.4,0.13276,0.00016,6.56308]
[1777484907528,44.78,75951.33,182.4,0.1334,0.00016,6.58514]
[1777484907599,44.78,75951.33,182.4,0.1334,0.00016,6.58514]
[1777484907954,44.78,75957.15,182.4,0.13432,0.00016,6.6168]
[1777484908698,44.78,75967.42,182.4,0.13595,0.00016,6.67264]
[1777484910163,44.78,75971.98,182.4,0.13667,0.00016,6.6974]
[1777484910432,44.78,75971.98,182.4,0.13667,0.00016,6.6974]
[1777484910816,44.78,75971.98,182.4,0.13667,0.00016,6.6974]
[1777484910851,44.78,75968.24,182.4,0.13607,0.00016,6.67695]
[1777484911622,44.78,75962.93,182.4,0.13509,0.00016,6.63949]
[1777484912871,44.78,75962.93,182.4,0.13509,0.00016,6.63949]
[1777484913731,44.79,75962.07,182.4,0.13496,0.00016,6.635]
[1777484915849,44.79,75962.65,182.4,0.13506,0.00016,6.63835]
[1777484917324,44.79,75963.76,182.4,0.13524,0.00016,6.64475]
[1777484921354,44.79,75965.48,182.4,0.13554,0.00016,6.6548]
[1777484922384,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922409,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922443,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922488,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922544,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922593,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922747,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484923038,44.79,75965.54,182.4,0.13556,0.00016,6.65546]
[1777484922877,44.8,75976.64,182.4,0.13734,0.00016,6.71602]
[1777484923327,44.8,75976.64,182.4,0.13734,0.00016,6.71602]
[1777484923444,44.8,75976.64,182.4,0.13734,0.00016,6.71602]
[1777484923473,44.8,75976.64,182.4,0.13734,0.00016,6.71602]
[1777484923919,44.8,76009.09,182.4,0.14261,0.00016,6.89317]
[1777484924392,44.8,76009.09,182.4,0.14261,0.00016,6.89317]
[1777484924633,44.8,76009.09,182.4,0.14261,0.00016,6.89317]
[1777484924978,44.8,76012.23,182.4,0.14313,0.00016,6.91038]
[1777484925080,44.8,76012.23,182.4,0.14313,0.00016,6.91038]
[1777484925081,44.8,76012.23,182.4,0.14313,0.00016,6.91038]
[1777484925310,44.8,76012.23,182.4,0.14313,0.00016,6.91038]
[1777484925376,44.8,76012.23,182.4,0.14313,0.00016,6.91038]
[1777484925947,44.8,76003.18,182.4,0.14165,0.00016,6.86112]
[1777484927093,44.8,76004.42,182.4,0.14185,0.00016,6.86799]
[1777484927189,44.8,76004.42,182.4,0.14185,0.00016,6.86799]
[1777484930745,44.8,76002.36,182.4,0.14152,0.00016,6.85699]
[1777484933420,44.8,76002.92,182.4,0.14162,0.00016,6.8603]
[1777484937051,44.8,75999.26,182.4,0.14103,0.00016,6.84062]
[1777484939799,44.8,76003.63,182.4,0.14176,0.00016,6.8648]
[1777484942602,44.81,76012.76,182.4,0.14327,0.00016,6.91501]
[1777484945704,44.81,76023.55,182.4,0.14506,0.00017,6.97406]
[1777484950843,44.8,76021.76,182.4,0.14475,0.00017,6.964]
[1777484952445,44.8,76012.67,182.4,0.14324,0.00016,6.9142]
[1777484955237,44.8,76011.19,182.4,0.143,0.00016,6.90615]
[1777484955673,44.8,76011.19,182.4,0.143,0.00016,6.90615]
[1777484956779,44.8,76009.81,182.4,0.14277,0.00016,6.89864]
[1777484957066,44.8,76009.81,182.4,0.14277,0.00016,6.89864]
[1777484956787,44.8,76003.55,182.4,0.14175,0.00016,6.86447]
[1777484957996,44.8,76006.75,182.4,0.14228,0.00016,6.88205]
[1777484963522,44.81,76005.64,182.4,0.1421,0.00016,6.87628]
[1777484964199,44.81,76005.64,182.4,0.1421,0.00016,6.87628]
[1777484964529,44.81,76002.96,182.4,0.14167,0.00016,6.86171]
[1777484965972,44.81,76002.96,182.4,0.14167,0.00016,6.86171]
[1777484967493,44.81,76001.48,182.4,0.14142,0.00016,6.85341]
[1777484969876,44.8,75996.1,182.4,0.14053,0.00016,6.82385]
[1777484972777,44.8,75996.83,182.4,0.1405,0.00016,6.81891]
[1777484972848,44.8,75996.83,182.4,0.1405,0.00016,6.81891]
[1777484973025,44.8,75996.7,182.4,0.14048,0.00016,6.81814]
[1777484973295,44.8,75996.7,182.4,0.14048,0.00016,6.81814]
[1777484973735,44.8,75996.7,182.4,0.14048,0.00016,6.81814]
[1777484973742,44.8,75996.7,182.4,0.14048,0.00016,6.81814]
[1777484974099,44.8,76020.06,182.4,0.14432,0.00017,6.94596]
[1777484974966,44.8,76025.42,182.4,0.14522,0.00017,6.97527]
[1777484975177,44.8,76025.42,182.4,0.14522,0.00017,6.97527]
[1777484975833,44.8,76025.42,182.4,0.14522,0.00017,6.97527]
[1777484975921,44.8,76025.42,182.4,0.14522,0.00017,6.97527]
[1777484976046,44.8,76025.42,182.4,0.14522,0.00017,6.97527]
[1777484976679,44.8,76022.67,182.4,0.14476,0.00017,6.96016]
[1777484976859,44.8,76022.67,182.4,0.14476,0.00017,6.96016]
[1777484976863,44.8,76022.67,182.4,0.14476,0.00017,6.96016]
[1777484976992,44.8,76022.67,182.4,0.14476,0.00017,6.96016]
[1777484977078,44.8,76001.65,182.4,0.14129,0.00016,6.84518]
[1777484977556,44.8,76001.65,182.4,0.14129,0.00016,6.84518]
[1777484977920,44.8,75990.34,182.4,0.13944,0.00016,6.78336]
[1777484980153,44.8,75990.03,182.4,0.13939,0.00016,6.78164]
[1777484983619,44.8,75989.1,182.4,0.13924,0.00016,6.77655]
[1777484983665,44.8,75988.78,182.4,0.13919,0.00016,6.77481]
[1777484988701,44.81,75988.81,182.4,0.13922,0.00016,6.77593]
[1777484993736,44.81,75986.21,182.4,0.13883,0.00016,6.76273]
[1777484995546,44.81,75986.62,182.4,0.13891,0.00016,6.76518]
[1777484995612,44.81,75986.62,182.4,0.13891,0.00016,6.76518]
[1777484995682,44.81,75986.62,182.4,0.13891,0.00016,6.76518]
[1777484996025,44.81,75986.62,182.4,0.13891,0.00016,6.76518]
[1777484995821,44.82,75992.89,182.4,0.13993,0.00016,6.79957]
[1777484997009,44.82,75997.87,182.4,0.14074,0.00016,6.82692]
[1777484998814,44.82,75998.45,182.4,0.14084,0.00016,6.83023]
[1777485000913,44.82,76000.85,182.4,0.14124,0.00016,6.84358]
[1777485001678,44.82,76002.78,182.4,0.14156,0.00016,6.85424]
[1777485002060,44.82,75994.31,182.4,0.14018,0.00016,6.80811]
[1777485002802,44.82,75984.73,182.4,0.13863,0.00016,6.75603]
[1777485004378,44.82,75983.14,182.4,0.13838,0.00016,6.74758]
[1777485004928,44.82,75983.14,182.4,0.13838,0.00016,6.74758]
[1777485006310,44.82,75977.89,182.4,0.13755,0.00016,6.71948]
[1777485006315,44.82,75977.89,182.4,0.13755,0.00016,6.71948]
[1777485006998,44.83,75974.67,182.4,0.13705,0.00016,6.70222]
[1777485007658,44.83,75974.67,182.4,0.13705,0.00016,6.70222]
[1777485008743,44.83,75972.18,182.4,0.13665,0.00016,6.68878]
[1777485008744,44.83,75972.18,182.4,0.13665,0.00016,6.68878]
[1777485010033,44.83,75971.93,182.4,0.13661,0.00016,6.68754]
[1777485011059,44.83,75972.21,182.4,0.13666,0.00016,6.68918]
[1777485011133,44.83,75972.92,182.4,0.13678,0.00016,6.69316]
[1777485016902,44.83,75972.34,182.4,0.13667,0.00016,6.68949]
[1777485019066,44.83,75972.22,182.4,0.13665,0.00016,6.68876]
[1777485019923,44.82,75963.07,182.4,0.13519,0.00016,6.63887]
[1777485024958,44.82,75965.19,182.4,0.13552,0.00016,6.65028]
[1777485029993,44.82,75966.39,182.4,0.13571,0.00016,6.65664]
[1777485035035,44.82,75965.38,182.4,0.1354,0.00016,6.64225]
[1777485037534,44.82,75964.24,182.4,0.13522,0.00016,6.63601]
[1777485039575,44.82,75962.53,182.4,0.13494,0.00016,6.62671]
[1777485040814,44.82,75963.45,182.4,0.13509,0.00016,6.6317]
[1777485046114,44.82,75962.91,182.4,0.135,0.00016,6.62873]
[1777485050813,44.82,75963.59,182.4,0.13511,0.00016,6.63238]
[1777485057221,44.82,75964.07,182.4,0.13518,0.00016,6.63486]
[1777485057548,44.82,75964.07,182.4,0.13518,0.00016,6.63486]
[1777485063234,44.82,75967.17,182.4,0.13567,0.00016,6.65149]
[1777485068793,44.82,75964.92,182.4,0.13531,0.00016,6.63911]
[1777485069860,44.82,75963.26,182.4,0.13504,0.00016,6.63005]
[1777485071181,44.82,75972.12,182.4,0.13645,0.00016,6.67819]
[1777485071788,44.82,75972.12,182.4,0.13645,0.00016,6.67819]
[1777485071839,44.82,75977.77,182.4,0.13735,0.00016,6.70885]
[1777485072415,44.82,75977.77,182.4,0.13735,0.00016,6.70885]
[1777485072487,44.82,75977.77,182.4,0.13735,0.00016,6.70885]
[1777485072759,44.82,75986.02,182.4,0.13869,0.00016,6.75386]
[1777485073303,44.82,75993.63,182.4,0.13992,0.00016,6.79535]
[1777485074909,44.82,75993.63,182.4,0.13992,0.00016,6.79535]
[1777485076325,44.83,76000.81,182.4,0.14115,0.00016,6.83665]
[1777485078844,44.83,76007.33,182.4,0.14223,0.00016,6.87262]
[1777485084826,44.83,76010.64,182.4,0.14279,0.00016,6.89095]
[1777485090232,44.84,76006.98,182.4,0.14219,0.00016,6.87122]
[1777485091432,44.84,76002.67,182.4,0.14134,0.00016,6.83899]
[1777485095506,44.84,75998.88,182.4,0.14073,0.00016,6.81863]
[1777485095584,44.84,75998.88,182.4,0.14073,0.00016,6.81863]
[1777485095594,44.84,75998.88,182.4,0.14073,0.00016,6.81863]
[1777485095786,44.84,75998.88,182.4,0.14073,0.00016,6.81863]
[1777485096168,44.84,75998.88,182.4,0.14073,0.00016,6.81863]
[1777485095805,44.84,75998.46,182.4,0.14067,0.00016,6.81661]
[1777485096876,44.84,75992.08,182.4,0.13963,0.00016,6.78175]
[1777485100285,44.84,75990.87,182.4,0.13943,0.00016,6.77512]
[1777485102100,44.84,75990.55,182.4,0.13938,0.00016,6.77336]
[1777485104467,44.84,75990.45,182.4,0.13936,0.00016,6.77277]
[1777485104523,44.84,75989.8,182.4,0.13926,0.00016,6.76922]
[1777485105362,44.84,75989.8,182.4,0.13926,0.00016,6.76922]
[1777485105530,44.84,75988.72,182.4,0.13909,0.00016,6.76354]
[1777485106635,44.84,75988.72,182.4,0.13909,0.00016,6.76354]
[1777485106648,44.84,75988.72,182.4,0.13909,0.00016,6.76354]
[1777485107027,44.84,75988.72,182.4,0.13909,0.00016,6.76354]
[1777485107476,44.84,75988.74,182.4,0.13909,0.00016,6.76365]
[1777485108108,44.84,75988.74,182.4,0.13909,0.00016,6.76365]
[1777485108163,44.84,75988.74,182.4,0.13909,0.00016,6.76365]
[1777485108199,44.84,75982.11,182.4,0.13802,0.00016,6.72754]
[1777485108687,44.84,75982.11,182.4,0.13802,0.00016,6.72754]
[1777485109076,44.84,75982.11,182.4,0.13802,0.00016,6.72754]
[1777485109166,44.84,75980.78,182.4,0.13782,0.00016,6.72056]
[1777485109415,44.84,75980.78,182.4,0.13782,0.00016,6.72056]
[1777485109558,44.84,75971.27,182.4,0.13629,0.00016,6.6689]
[1777485114730,44.84,75970.2,182.4,0.13614,0.00016,6.66365]
[1777485115009,44.84,75970.2,182.4,0.13614,0.00016,6.66365]
[1777485115110,44.84,75970.61,182.4,0.13621,0.00016,6.66602]
[1777485120635,44.84,75968.2,182.4,0.13582,0.00016,6.65261]
[1777485125670,44.84,75972.04,182.4,0.13642,0.00016,6.67316]
[1777485131207,44.84,75973.41,182.4,0.13663,0.00016,6.68031]
[1777485132139,44.84,75974.15,182.4,0.13675,0.00016,6.68425]
[1777485132174,44.84,75980.07,182.4,0.13769,0.00016,6.71636]
[1777485133248,44.84,75980.07,182.4,0.13769,0.00016,6.71636]
[1777485133569,44.84,75978.49,182.4,0.13743,0.00016,6.70763]
[1777485134398,44.84,75978.77,182.4,0.13748,0.00016,6.70904]
[1777485139788,44.83,75979.02,182.4,0.1375,0.00016,6.70982]
[1777485139890,44.83,75979.46,182.4,0.13757,0.00016,6.7121]
[1777485140333,44.83,75979.46,182.4,0.13757,0.00016,6.7121]
[1777485142667,44.83,75979.62,182.4,0.1376,0.00016,6.71312]
[1777485144806,44.83,75980.27,182.4,0.1377,0.00016,6.7168]
[1777485150811,44.84,75980.2,182.4,0.1377,0.00016,6.71677]
[1777485150844,44.84,75971.77,182.4,0.13636,0.00016,6.67106]
[1777485152318,44.84,75972.04,182.4,0.13625,0.00016,6.66372]
[1777485157530,44.84,75972.58,182.4,0.13633,0.00016,6.66634]
[1777485157894,44.84,75972.9,182.4,0.13638,0.00016,6.66801]
[1777485162929,44.84,75970.75,182.4,0.13606,0.00016,6.65703]
[1777485167435,44.84,75967.89,182.4,0.13562,0.00016,6.64211]
[1777485168095,44.84,75967.74,182.4,0.1356,0.00016,6.64146]
[1777485170810,44.84,75967.35,182.4,0.13554,0.00016,6.63929]
[1777485177037,44.84,75963.17,182.4,0.13487,0.00016,6.6165]
[1777485180875,44.84,75962.7,182.4,0.1348,0.00016,6.61394]
[1777485181245,44.84,75953.51,182.4,0.13334,0.00016,6.56411]
[1777485182071,44.84,75946.94,182.4,0.13231,0.00016,6.5286]
[1777485183625,44.84,75944.79,182.4,0.13198,0.00016,6.51709]
[1777485184085,44.84,75943.87,182.4,0.13184,0.00016,6.51225]
[1777485185093,44.84,75936.0,182.4,0.13061,0.00016,6.46962]
[1777485186932,44.84,75933.91,182.4,0.13029,0.00015,6.45831]
[1777485187111,44.84,75933.91,182.4,0.13029,0.00015,6.45831]
[1777485187597,44.84,75934.15,182.4,0.13033,0.00016,6.4596]
[1777485188463,44.84,75929.72,182.4,0.12964,0.00015,6.43567]
[1777485189962,44.84,75931.2,182.4,0.12987,0.00015,6.44368]
[1777485190129,44.84,75931.28,182.4,0.12988,0.00015,6.44412]
[1777485190565,44.84,75931.28,182.4,0.12988,0.00015,6.44412]
[1777485193068,44.85,75932.29,182.4,0.13005,0.00015,6.45002]
[1777485198186,44.85,75931.4,182.4,0.12995,0.00015,6.44656]
[1777485204228,44.86,75931.35,182.4,0.12998,0.00015,6.4476]
[1777485209265,44.87,75933.41,182.4,0.13033,0.00015,6.45976]
[1777485214300,44.87,75932.35,182.4,0.13005,0.00015,6.44631]
[1777485219335,44.88,75932.27,182.4,0.13007,0.00015,6.44692]
[1777485224371,44.88,75932.97,182.4,0.13021,0.00015,6.45171]
[1777485230413,44.89,75932.21,182.4,0.13013,0.00015,6.44875]
[1777485232795,44.89,75933.63,182.4,0.13035,0.00015,6.45661]
[1777485233859,44.89,75939.56,182.4,0.13129,0.00016,6.48917]
[1777485235624,44.89,75944.84,182.4,0.13212,0.00016,6.51784]
[1777485241144,44.9,75949.04,182.4,0.13279,0.00016,6.54095]
[1777485246533,44.9,75948.83,182.4,0.13276,0.00016,6.54018]
[1777485251568,44.9,75949.47,182.4,0.13287,0.00016,6.54398]
[1777485256603,44.9,75949.21,182.4,0.13285,0.00016,6.54299]
[1777485261638,44.9,75948.18,182.4,0.13269,0.00016,6.53778]
[1777485267245,44.91,75950.25,182.4,0.13303,0.00016,6.54927]
[1777485269695,44.91,75943.29,182.4,0.13195,0.00016,6.51192]
[1777485274730,44.91,75942.26,182.4,0.13166,0.00016,6.49824]
[1777485279766,44.91,75941.8,182.4,0.13161,0.00016,6.4964]
[1777485285284,44.92,75941.23,182.4,0.13153,0.00016,6.49384]
[1777485290509,44.93,75946.74,182.4,0.13245,0.00016,6.52543]
[1777485294249,44.93,75953.28,182.4,0.13352,0.00016,6.5623]
[1777485300629,44.94,75951.07,182.4,0.13318,0.00016,6.55062]
[1777485302929,44.94,75944.54,182.4,0.13216,0.00016,6.5155]
[1777485305387,44.94,75944.04,182.4,0.13209,0.00016,6.5129]
[1777485315012,44.94,75945.8,182.4,0.13239,0.00016,6.52337]
[1777485317027,44.94,75939.44,182.4,0.1314,0.00016,6.48922]
[1777485318421,44.94,75933.53,182.4,0.13049,0.00015,6.45749]
[1777485319671,44.95,75932.69,182.4,0.13036,0.00015,6.45315]
[1777485320538,44.95,75928.37,182.4,0.1297,0.00015,6.43007]
[1777485321309,44.95,75928.37,182.4,0.1297,0.00015,6.43007]
[1777485325743,44.95,75925.61,182.4,0.12931,0.00015,6.4164]
[1777485329440,44.96,75924.57,182.4,0.12917,0.00015,6.41154]
[1777485330281,44.96,75924.31,182.4,0.12914,0.00015,6.41039]
[1777485336352,44.97,75924.95,182.4,0.12914,0.00015,6.40663]
[1777485338785,44.97,75919.85,182.4,0.12838,0.00015,6.38001]
[1777485340386,44.97,75917.57,182.4,0.12804,0.00015,6.36805]
[1777485340487,44.97,75915.91,182.4,0.12779,0.00015,6.35945]
[1777485341516,44.97,75916.08,182.4,0.12782,0.00015,6.36045]
[1777485343741,44.98,75915.81,182.4,0.12778,0.00015,6.35918]
[1777485348181,44.98,75914.44,182.4,0.12759,0.00015,6.35221]
[1777485348649,44.98,75914.7,182.4,0.12763,0.00015,6.35371]
[1777485348973,44.98,75914.7,182.4,0.12763,0.00015,6.35371]
[1777485349740,44.98,75915.46,182.4,0.12775,0.00015,6.35788]
[1777485350713,44.98,75915.59,182.4,0.12777,0.00015,6.35867]
[1777485356301,44.98,75914.26,182.4,0.12758,0.00015,6.3521]
[1777485361335,44.98,75914.36,182.4,0.12761,0.00015,6.35303]
[1777485362000,44.99,75912.86,182.4,0.12738,0.00015,6.34508]
[1777485362343,44.99,75906.41,182.4,0.12641,0.00015,6.31062]
[1777485363074,44.99,75906.41,182.4,0.12641,0.00015,6.31062]
[1777485363193,44.99,75906.41,182.4,0.12641,0.00015,6.31062]
[1777485367192,44.99,75904.73,182.4,0.12617,0.00015,6.30227]
[1777485367379,44.99,75913.29,182.4,0.12748,0.00015,6.34832]
[1777485371168,44.99,75915.89,182.4,0.12788,0.00015,6.36255]
[1777485371257,44.99,75915.89,182.4,0.12788,0.00015,6.36255]
[1777485371395,44.99,75915.89,182.4,0.12788,0.00015,6.36255]
[1777485371440,44.99,75915.89,182.4,0.12788,0.00015,6.36255]
[1777485371448,44.99,75915.89,182.4,0.12788,0.00015,6.36255]
[1777485371460,44.99,75922.9,182.4,0.12896,0.00015,6.40028]
[1777485372057,44.99,75922.9,182.4,0.12896,0.00015,6.40028]
[1777485372110,44.99,75922.9,182.4,0.12896,0.00015,6.40028]
[1777485372414,44.99,75927.3,182.4,0.12964,0.00015,6.42397]
[1777485372851,44.99,75927.3,182.4,0.12964,0.00015,6.42397]
[1777485373186,44.99,75927.3,182.4,0.12964,0.00015,6.42397]
[1777485373420,44.99,75928.3,182.4,0.1298,0.00015,6.42958]
[1777485373804,44.99,75928.3,182.4,0.1298,0.00015,6.42958]
[1777485374428,44.99,75929.94,182.4,0.13005,0.00015,6.43839]
[1777485375609,44.99,75929.68,182.4,0.13002,0.00015,6.4372]
[1777485376442,45.0,75930.41,182.4,0.13014,0.00015,6.44134]
[1777485376572,45.0,75930.41,182.4,0.13014,0.00015,6.44134]
[1777485377449,45.0,75930.11,182.4,0.1301,0.00015,6.43993]
[1777485379031,45.0,75931.91,182.4,0.13038,0.00015,6.44982]
[1777485379114,45.0,75931.91,182.4,0.13038,0.00015,6.44982]
[1777485379463,45.0,75932.48,182.4,0.13047,0.00015,6.45308]
[1777485379738,45.0,75932.48,182.4,0.13047,0.00015,6.45308]
[1777485380470,45.0,75931.47,182.4,0.13032,0.00015,6.4476]
[1777485383493,45.0,75937.38,182.4,0.13125,0.00016,6.47998]
[1777485384500,45.0,75943.53,182.4,0.13221,0.00016,6.51328]
[1777485389535,45.0,75945.91,182.4,0.1326,0.00016,6.52657]
[1777485394569,45.01,75940.87,182.4,0.13168,0.00016,6.49114]
[1777485399605,45.01,75939.84,182.4,0.13154,0.00016,6.48627]
[1777485404640,45.02,75941.25,182.4,0.13178,0.00016,6.49457]
[1777485410020,45.02,75939.35,182.4,0.1315,0.00016,6.48488]
[1777485415729,45.02,75935.13,182.4,0.13087,0.00016,6.46303]
[1777485415775,45.02,75929.91,182.4,0.13007,0.00015,6.4351]
[1777485420806,45.03,75927.98,182.4,0.12979,0.00015,6.42558]
[1777485422825,45.03,75927.73,182.4,0.12977,0.00015,6.4247]
[1777485428809,45.04,75929.14,182.4,0.13004,0.00015,6.4341]
[1777485434406,45.05,75929.33,182.4,0.13009,0.00015,6.43599]
[1777485439886,45.05,75931.33,182.4,0.13045,0.00015,6.44818]
[1777485445343,45.06,75930.64,182.4,0.13036,0.00015,6.44527]
[1777485446935,45.06,75938.25,182.4,0.13156,0.00016,6.48678]
[1777485449080,45.06,75944.92,182.4,0.13261,0.00016,6.52296]
[1777485454332,45.06,75948.75,182.4,0.13307,0.00016,6.53518]
[1777485454369,45.06,75948.75,182.4,0.13307,0.00016,6.53518]
[1777485456564,45.06,75951.78,182.4,0.13355,0.00016,6.55165]
[1777485457005,45.07,75959.56,182.4,0.13478,0.00016,6.59373]
[1777485457924,45.07,75959.56,182.4,0.13478,0.00016,6.59373]
[1777485459578,45.07,75963.03,182.4,0.13533,0.00016,6.61247]
[1777485461554,45.06,75965.03,182.4,0.13565,0.00016,6.6232]
[1777485461610,45.06,75965.03,182.4,0.13565,0.00016,6.6232]
[1777485462780,45.06,75965.24,182.4,0.13568,0.00016,6.62424]
[1777485464035,45.06,75965.57,182.4,0.13573,0.00016,6.62598]
[1777485464334,45.06,75965.57,182.4,0.13573,0.00016,6.62598]
[1777485468171,45.06,75969.72,182.4,0.13639,0.00016,6.64817]
[1777485470095,45.06,75961.69,182.4,0.1351,0.00016,6.60455]
[1777485475131,45.06,75961.91,182.4,0.13513,0.00016,6.60563]
[1777485480166,45.06,75962.27,182.4,0.13519,0.00016,6.60747]
[1777485484692,45.06,75962.12,182.4,0.13516,0.00016,6.6066]
[1777485489163,45.06,75956.93,182.4,0.13434,0.00016,6.57857]
[1777485495271,45.06,75957.13,182.4,0.13438,0.00016,6.57984]
[1777485500306,45.06,75949.77,182.4,0.13322,0.00016,6.54026]
[1777485501743,45.06,75946.25,182.4,0.13267,0.00016,6.52136]
[1777485502598,45.06,75938.52,182.4,0.13147,0.00016,6.47984]
[1777485505318,45.06,75942.4,182.4,0.13208,0.00016,6.50103]
[1777485505358,45.06,75942.4,182.4,0.13208,0.00016,6.50103]
[1777485505371,45.07,75942.73,182.4,0.13214,0.00016,6.50294]
[1777485507849,45.06,75946.22,182.4,0.13268,0.00016,6.52153]
[1777485507918,45.06,75946.22,182.4,0.13268,0.00016,6.52153]
[1777485509524,45.06,75946.94,182.4,0.13279,0.00016,6.52529]
[1777485510894,45.06,75947.66,182.4,0.13289,0.00016,6.52892]
[1777485511383,45.06,75955.98,182.4,0.13405,0.00016,6.5649]
[1777485513396,45.06,75962.11,182.4,0.13501,0.00016,6.59762]
[1777485514650,45.06,75962.11,182.4,0.13501,0.00016,6.59762]
[1777485514753,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485514803,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485514937,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485515286,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485515486,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485515568,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485515636,45.06,75962.65,182.4,0.13509,0.00016,6.60031]
[1777485515611,45.06,75988.86,182.4,0.13928,0.00016,6.74195]
[1777485515938,45.06,75988.86,182.4,0.13928,0.00016,6.74195]
[1777485516418,45.05,75998.63,182.4,0.14086,0.00016,6.79463]
[1777485517564,45.05,75998.63,182.4,0.14086,0.00016,6.79463]
[1777485517570,45.05,75998.63,182.4,0.14086,0.00016,6.79463]
[1777485517624,45.05,75998.63,182.4,0.14086,0.00016,6.79463]
[1777485517581,45.05,75997.85,182.4,0.14072,0.00016,6.78997]
[1777485518187,45.05,75997.85,182.4,0.14072,0.00016,6.78997]
[1777485520212,45.05,76001.4,182.4,0.1413,0.00016,6.80911]
[1777485520424,45.05,76001.4,182.4,0.1413,0.00016,6.80911]
[1777485520436,45.05,76001.4,182.4,0.1413,0.00016,6.80911]
[1777485520744,45.05,76005.43,182.4,0.14195,0.00016,6.83091]
[1777485520772,45.05,76005.43,182.4,0.14195,0.00016,6.83091]
[1777485520812,45.05,76005.43,182.4,0.14195,0.00016,6.83091]
[1777485521455,45.05,76011.12,182.4,0.14289,0.00016,6.86172]
[1777485521795,45.05,76011.12,182.4,0.14289,0.00016,6.86172]
[1777485521798,45.05,76011.12,182.4,0.14289,0.00016,6.86172]
[1777485522462,45.05,76016.19,182.4,0.14372,0.00017,6.88913]
[1777485523385,45.05,76016.19,182.4,0.14372,0.00017,6.88913]
[1777485524324,45.05,76018.39,182.4,0.14408,0.00017,6.90091]
[1777485524804,45.05,76016.87,182.4,0.14382,0.00017,6.89242]
[1777485525483,45.05,76022.87,182.4,0.14481,0.00017,6.92488]
[1777485528504,45.04,76032.23,182.4,0.14634,0.00017,6.97508]
[1777485529643,45.04,76043.42,182.4,0.14822,0.00017,7.03578]
[1777485530695,45.04,76048.9,182.4,0.14913,0.00017,7.0653]
[1777485530804,45.04,76048.9,182.4,0.14913,0.00017,7.0653]
[1777485531639,45.04,76048.9,182.4,0.14913,0.00017,7.0653]
[1777485531704,45.04,76049.14,182.4,0.14916,0.00017,7.06618]
[1777485531826,45.04,76049.14,182.4,0.14916,0.00017,7.06618]
[1777485531992,45.04,76049.14,182.4,0.14916,0.00017,7.06618]
[1777485532533,45.03,76042.54,182.4,0.14803,0.00017,7.02993]
[1777485536141,45.03,76040.26,182.4,0.14761,0.00017,7.01638]
[1777485538471,45.02,76041.83,182.4,0.14786,0.00017,7.02421]
[1777485539365,45.02,76041.86,182.4,0.14785,0.00017,7.02401]
[1777485539583,45.02,76043.26,182.4,0.14807,0.00017,7.03128]
[1777485540590,45.02,76051.25,182.4,0.14942,0.00017,7.07471]
[1777485540803,45.02,76051.25,182.4,0.14942,0.00017,7.07471]
[1777485541256,45.02,76051.25,182.4,0.14942,0.00017,7.07471]
[1777485541597,45.02,76058.97,182.4,0.15073,0.00017,7.11664]
[1777485542604,45.02,76065.97,182.4,0.15192,0.00017,7.15478]
[1777485547646,45.01,76063.13,182.4,0.15142,0.00017,7.13858]
[1777485552681,45.01,76064.47,182.4,0.15162,0.00017,7.14522]
[1777485557717,45.0,76064.38,182.4,0.15158,0.00017,7.14394]
[1777485562752,45.0,76065.46,182.4,0.15174,0.00017,7.14908]
[1777485563953,45.0,76065.46,182.4,0.15174,0.00017,7.14908]
[1777485568651,45.0,76066.25,182.4,0.15186,0.00017,7.15281]
[1777485570212,44.99,76066.17,182.4,0.15184,0.00017,7.15207]
[1777485570559,44.99,76065.79,182.4,0.15176,0.00017,7.1497]
[1777485571895,44.99,76069.3,182.4,0.15237,0.00017,7.1689]
[1777485577880,44.98,76068.87,182.4,0.15208,0.00017,7.15561]
[1777485581709,44.97,76070.01,182.4,0.15224,0.00017,7.16082]
[1777485581843,44.97,76069.85,182.4,0.1522,0.00017,7.1596]
[1777485583947,44.97,76072.09,182.4,0.15257,0.00017,7.17117]
[1777485585619,44.96,76071.58,182.4,0.15246,0.00017,7.16768]
[1777485586119,44.96,76072.96,182.4,0.15268,0.00017,7.17488]
[1777485586972,44.96,76075.14,182.4,0.15305,0.00017,7.18646]
[1777485586994,44.96,76075.14,182.4,0.15305,0.00017,7.18646]
[1777485587207,44.96,76075.14,182.4,0.15305,0.00017,7.18646]
[1777485587399,44.96,76093.63,182.4,0.15625,0.00018,7.28733]
[1777485587966,44.96,76093.63,182.4,0.15625,0.00018,7.28733]
[1777485587978,44.96,76118.23,182.4,0.1606,0.00018,7.4221]
[1777485589566,44.96,76118.23,182.4,0.1606,0.00018,7.4221]
[1777485590667,44.95,76122.16,182.4,0.16129,0.00018,7.4432]
[1777485592651,44.95,76118.38,182.4,0.16059,0.00018,7.42183]
[1777485592767,44.95,76128.69,182.4,0.16243,0.00018,7.47802]
[1777485593103,44.95,76140.68,182.4,0.16458,0.00018,7.5436]
[1777485593857,44.95,76140.68,182.4,0.16458,0.00018,7.5436]
[1777485595336,44.95,76141.51,182.4,0.16473,0.00018,7.54794]
[1777485596764,44.95,76138.06,182.4,0.1641,0.00018,7.52882]
[1777485597582,44.94,76138.01,182.4,0.16408,0.00018,7.5284]
[1777485597693,44.94,76138.01,182.4,0.16408,0.00018,7.5284]
[1777485597705,44.94,76138.01,182.4,0.16408,0.00018,7.5284]
[1777485597729,44.94,76133.91,182.4,0.16334,0.00018,7.50578]
[1777485600767,44.94,76136.59,182.4,0.16382,0.00018,7.52058]
[1777485600645,44.94,76147.91,182.4,0.16588,0.00018,7.58265]
[1777485601200,44.94,76160.42,182.4,0.16816,0.00018,7.65113]
[1777485602069,44.94,76160.42,182.4,0.16816,0.00018,7.65113]
[1777485602160,44.94,76160.42,182.4,0.16816,0.00018,7.65113]
[1777485602650,44.94,76177.77,182.4,0.17137,0.00019,7.74598]
[1777485603541,44.94,76177.77,182.4,0.17137,0.00019,7.74598]
[1777485603746,44.94,76196.53,182.4,0.17487,0.00019,7.84831]
[1777485604573,44.94,76208.3,182.4,0.17708,0.00019,7.91235]
[1777485605059,44.94,76215.8,182.4,0.1785,0.00019,7.95296]
[1777485606559,44.94,76209.75,182.4,0.17733,0.00019,7.91958]
[1777485606852,44.94,76209.75,182.4,0.17733,0.00019,7.91958]
[1777485607782,44.94,76209.75,182.4,0.17733,0.00019,7.91958]
[1777485607708,44.93,76199.96,182.4,0.17547,0.00019,7.86579]
[1777485608380,44.93,76182.78,182.4,0.17225,0.00019,7.77186]
[1777485609150,44.93,76182.78,182.4,0.17225,0.00019,7.77186]
[1777485609196,44.93,76182.78,182.4,0.17225,0.00019,7.77186]
[1777485609263,44.93,76182.78,182.4,0.17225,0.00019,7.77186]
[1777485609749,44.93,76156.51,182.4,0.16737,0.00018,7.62748]
[1777485609810,44.93,76156.51,182.4,0.16737,0.00018,7.62748]
[1777485610663,44.93,76156.51,182.4,0.16737,0.00018,7.62748]
[1777485610773,44.93,76133.54,182.4,0.16319,0.00018,7.50131]
[1777485611672,44.93,76120.0,182.4,0.16075,0.00018,7.42673]
[1777485612800,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485612903,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485612915,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485612923,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485613267,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485613483,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485613543,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485613647,44.92,76112.24,182.4,0.15936,0.00018,7.38393]
[1777485613746,44.92,76093.33,182.4,0.15602,0.00018,7.28006]
[1777485614802,44.92,76086.51,182.4,0.1548,0.00017,7.24198]
[1777485617118,44.91,76085.25,182.4,0.15454,0.00017,7.23378]
[1777485617122,44.91,76085.25,182.4,0.15454,0.00017,7.23378]
[1777485617148,44.91,76084.89,182.4,0.15446,0.00017,7.23117]
[1777485617846,44.91,76084.89,182.4,0.15446,0.00017,7.23117]
[1777485619019,44.91,76081.93,182.4,0.15393,0.00017,7.21448]
[1777485619434,44.91,76081.93,182.4,0.15393,0.00017,7.21448]
[1777485619455,44.9,76090.61,182.4,0.15543,0.00017,7.26162]
[1777485620169,44.9,76082.56,182.4,0.15401,0.00017,7.21698]
[1777485621575,44.9,76074.81,182.4,0.15265,0.00017,7.17405]
[1777485622183,44.89,76061.07,182.4,0.15028,0.00017,7.09838]
[1777485623190,44.89,76065.78,182.4,0.15107,0.00017,7.12387]
[1777485623842,44.89,76065.78,182.4,0.15107,0.00017,7.12387]
[1777485624197,44.89,76066.45,182.4,0.15119,0.00017,7.12761]
[1777485626211,44.89,76058.8,182.4,0.14989,0.00017,7.08584]
[1777485627632,44.89,76064.39,182.4,0.15085,0.00017,7.11657]
[1777485628225,44.9,76071.02,182.4,0.15199,0.00017,7.15297]
[1777485629623,44.9,76079.48,182.4,0.15345,0.00017,7.19936]
[1777485632743,44.89,76082.61,182.4,0.15384,0.00017,7.20757]
[1777485632749,44.89,76082.61,182.4,0.15384,0.00017,7.20757]
[1777485633892,44.89,76077.03,182.4,0.15287,0.00017,7.1769]
[1777485634267,44.89,76091.68,182.4,0.15542,0.00017,7.2572]
[1777485637990,44.89,76095.79,182.4,0.15613,0.00018,7.27932]
[1777485638771,44.89,76095.79,182.4,0.15613,0.00018,7.27932]
[1777485638827,44.89,76097.37,182.4,0.1564,0.00018,7.28783]
[1777485638980,44.89,76097.37,182.4,0.1564,0.00018,7.28783]
[1777485639302,44.89,76086.35,182.4,0.15446,0.00017,7.22705]
[1777485641446,44.89,76083.26,182.4,0.15392,0.00017,7.21002]
[1777485641779,44.89,76077.92,182.4,0.15299,0.00017,7.18067]
[1777485642323,44.89,76062.55,182.4,0.15034,0.00017,7.09641]
[1777485643367,44.89,76062.55,182.4,0.15034,0.00017,7.09641]
[1777485645013,44.89,76062.97,182.4,0.15042,0.00017,7.09888]
[1777485645279,44.89,76062.97,182.4,0.15042,0.00017,7.09888]
[1777485647453,44.89,76068.02,182.4,0.15129,0.00017,7.12668]
[1777485648021,44.89,76065.45,182.4,0.15085,0.00017,7.11264]
[1777485649073,44.89,76063.81,182.4,0.15057,0.00017,7.10371]
[1777485649373,44.89,76069.59,182.4,0.15157,0.00017,7.13545]
[1777485653957,44.88,76070.37,182.4,0.15166,0.00017,7.13843]
[1777485654408,44.88,76081.02,182.4,0.15349,0.00017,7.19648]
[1777485655068,44.88,76081.02,182.4,0.15349,0.00017,7.19648]
[1777485655111,44.88,76081.02,182.4,0.15349,0.00017,7.19648]
[1777485655227,44.88,76081.02,182.4,0.15349,0.00017,7.19648]
[1777485655415,44.88,76081.97,182.4,0.15365,0.00017,7.20147]
[1777485656234,44.88,76081.97,182.4,0.15365,0.00017,7.20147]
[1777485656254,44.88,76081.97,182.4,0.15365,0.00017,7.20147]
[1777485656422,44.88,76087.86,182.4,0.15466,0.00017,7.23335]
[1777485659204,44.87,76085.84,182.4,0.15428,0.00017,7.22132]
[1777485659751,44.87,76085.84,182.4,0.15428,0.00017,7.22132]
[1777485659863,44.87,76076.59,182.4,0.15266,0.00017,7.17014]
[1777485660821,44.87,76076.59,182.4,0.15266,0.00017,7.17014]
[1777485661057,44.87,76078.26,182.4,0.15293,0.00017,7.17892]
[1777485661728,44.87,76078.26,182.4,0.15293,0.00017,7.17892]
[1777485662109,44.86,76081.52,182.4,0.15349,0.00017,7.1964]
[1777485662713,44.86,76087.77,182.4,0.15456,0.00017,7.23028]
[1777485663751,44.86,76087.77,182.4,0.15456,0.00017,7.23028]
[1777485663782,44.86,76091.74,182.4,0.15524,0.00017,7.2516]
[1777485666826,44.85,76084.59,182.4,0.15396,0.00017,7.21146]
[1777485667499,44.85,76078.39,182.4,0.15288,0.00017,7.1772]
[1777485668399,44.85,76078.39,182.4,0.15288,0.00017,7.1772]
[1777485668585,44.85,76078.39,182.4,0.15288,0.00017,7.1772]
[1777485669283,44.85,76075.24,182.4,0.15233,0.00017,7.15972]
[1777485669434,44.85,76075.24,182.4,0.15233,0.00017,7.15972]
[1777485669514,44.85,76074.48,182.4,0.15219,0.00017,7.15538]
[1777485672535,44.84,76068.76,182.4,0.15117,0.00017,7.12296]
[1777485674548,44.84,76074.54,182.4,0.15215,0.00017,7.15403]
[1777485674951,44.84,76074.54,182.4,0.15215,0.00017,7.15403]
[1777485675784,44.84,76079.43,182.4,0.15298,0.00017,7.18052]
[1777485676563,44.84,76090.2,182.4,0.15485,0.00017,7.23944]
[1777485678022,44.84,76094.41,182.4,0.15558,0.00018,7.26228]
[1777485679065,44.83,76094.65,182.4,0.15561,0.00018,7.2633]
[1777485679632,44.83,76104.67,182.4,0.15736,0.00018,7.31803]
[1777485679958,44.83,76104.67,182.4,0.15736,0.00018,7.31803]
[1777485680167,44.83,76104.67,182.4,0.15736,0.00018,7.31803]
[1777485680245,44.83,76104.67,182.4,0.15736,0.00018,7.31803]
[1777485680881,44.83,76104.67,182.4,0.15736,0.00018,7.31803]
[1777485680850,44.83,76088.83,182.4,0.15457,0.00017,7.23062]
[1777485681598,44.83,76080.08,182.4,0.15303,0.00017,7.18212]
[1777485682809,44.83,76080.08,182.4,0.15303,0.00017,7.18212]
[1777485683108,44.82,76079.26,182.4,0.15288,0.00017,7.17722]
[1777485683749,44.82,76074.19,182.4,0.15199,0.00017,7.149]
[1777485683999,44.82,76074.19,182.4,0.15199,0.00017,7.149]
[1777485684170,44.82,76074.19,182.4,0.15199,0.00017,7.149]
[1777485684619,44.82,76074.68,182.4,0.15206,0.00017,7.15133]
[1777485685246,44.82,76074.68,182.4,0.15206,0.00017,7.15133]
[1777485686620,44.82,76073.03,182.4,0.15176,0.00017,7.14174]
[1777485687640,44.81,76065.12,182.4,0.15036,0.00017,7.09729]
[1777485692608,44.8,76066.82,182.4,0.15045,0.00017,7.09588]
[1777485692892,44.8,76075.82,182.4,0.15198,0.00017,7.14482]
[1777485693682,44.79,76082.68,182.4,0.15316,0.00017,7.18197]
[1777485695774,44.79,76082.72,182.4,0.15314,0.00017,7.18162]
[1777485697546,44.78,76083.17,182.4,0.15319,0.00017,7.18295]
[1777485698717,44.78,76091.4,182.4,0.15458,0.00017,7.22707]
[1777485700095,44.74,76095.72,182.4,0.15514,0.00018,7.24464]
[1777485700099,44.74,76095.72,182.4,0.15514,0.00018,7.24464]
[1777485700828,44.74,76095.72,182.4,0.15514,0.00018,7.24464]
[1777485700907,44.7,76098.04,182.4,0.15534,0.00018,7.25104]
[1777485700999,44.7,76098.04,182.4,0.15534,0.00018,7.25104]
[1777485701701,44.7,76098.04,182.4,0.15534,0.00018,7.25104]
[1777485701849,44.7,76098.04,182.4,0.15534,0.00018,7.25104]
[1777485701888,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702299,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702306,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702441,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702591,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702837,44.7,76104.68,182.4,0.1565,0.00018,7.28715]
[1777485702866,44.7,76116.7,182.4,0.15861,0.00018,7.35286]
[1777485703781,44.7,76116.7,182.4,0.15861,0.00018,7.35286]
[1777485704090,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704145,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704367,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704533,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704547,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704631,44.7,76117.75,182.4,0.15878,0.00018,7.35824]
[1777485704892,44.69,76111.08,182.4,0.15758,0.00018,7.32106]
[1777485705750,44.69,76111.08,182.4,0.15758,0.00018,7.32106]
[1777485706777,44.69,76109.11,182.4,0.15722,0.00018,7.30966]
[1777485708037,44.68,76110.98,182.4,0.15751,0.00018,7.31886]
[1777485708180,44.68,76110.98,182.4,0.15751,0.00018,7.31886]
[1777485708829,44.68,76110.98,182.4,0.15751,0.00018,7.31886]
[1777485708845,44.68,76103.56,182.4,0.15618,0.00018,7.27742]
[1777485709369,44.68,76103.56,182.4,0.15618,0.00018,7.27742]
[1777485709845,44.68,76103.56,182.4,0.15618,0.00018,7.27742]
[1777485709899,44.68,76090.83,182.4,0.15393,0.00017,7.20678]
[1777485712621,44.67,76092.8,182.4,0.15425,0.00017,7.21684]
[1777485712924,44.67,76092.8,182.4,0.15425,0.00017,7.21684]
[1777485712931,44.67,76093.54,182.4,0.15437,0.00018,7.2205]
[1777485713353,44.67,76093.54,182.4,0.15437,0.00018,7.2205]
[1777485713823,44.67,76085.27,182.4,0.15291,0.00017,7.17452]
[1777485714081,44.67,76085.27,182.4,0.15291,0.00017,7.17452]
[1777485715939,44.66,76088.17,182.4,0.15339,0.00017,7.18975]
[1777485717965,44.66,76081.91,182.4,0.15228,0.00017,7.15452]
[1777485720800,44.65,76079.02,182.4,0.15175,0.00017,7.13794]
[1777485720872,44.65,76079.43,182.4,0.15182,0.00017,7.13988]
[1777485723949,44.64,76075.34,182.4,0.15106,0.00017,7.11588]
[1777485724903,44.64,76069.73,182.4,0.15008,0.00017,7.08452]
[1777485727452,44.64,76068.17,182.4,0.14978,0.00017,7.0751]
[1777485727491,44.64,76068.17,182.4,0.14978,0.00017,7.0751]
[1777485727924,44.63,76058.41,182.4,0.1481,0.00017,7.02097]
[1777485728279,44.63,76058.41,182.4,0.1481,0.00017,7.02097]
[1777485728931,44.63,76049.92,182.4,0.14665,0.00017,6.97392]
[1777485729122,44.63,76049.92,182.4,0.14665,0.00017,6.97392]
[1777485729938,44.63,76046.86,182.4,0.14612,0.00017,6.95682]
[1777485733129,44.62,76039.64,182.4,0.14486,0.00017,6.91575]
[1777485736861,44.62,76035.8,182.4,0.14418,0.00017,6.89347]
[1777485737903,44.62,76036.15,182.4,0.14424,0.00017,6.89539]
[1777485738929,44.61,76033.9,182.4,0.14384,0.00017,6.88225]
[1777485739059,44.61,76035.89,182.4,0.14417,0.00017,6.89318]
[1777485739085,44.61,76035.89,182.4,0.14417,0.00017,6.89318]
[1777485739598,44.61,76031.72,182.4,0.14345,0.00017,6.86951]
[1777485740887,44.6,76019.09,182.4,0.14133,0.00017,6.79964]
[1777485741956,44.6,76019.09,182.4,0.14133,0.00017,6.79964]
[1777485742549,44.6,76015.34,182.4,0.1407,0.00016,6.77862]
[1777485745636,44.6,76011.51,182.4,0.14004,0.00016,6.75677]
[1777485746871,44.59,76001.28,182.4,0.13833,0.00016,6.69957]
[1777485750349,44.59,75996.52,182.4,0.13753,0.00016,6.67288]
[1777485750503,44.59,75996.52,182.4,0.13753,0.00016,6.67288]
[1777485751087,44.58,75987.32,182.4,0.13588,0.00016,6.61319]
[1777485752954,44.58,75987.32,182.4,0.13588,0.00016,6.61319]
[1777485753540,44.58,75978.07,182.4,0.13438,0.00016,6.56203]
[1777485755222,44.58,75973.17,182.4,0.13359,0.00016,6.53506]
[1777485757217,44.58,75979.65,182.4,0.13462,0.00016,6.5702]
[1777485758076,44.58,75979.65,182.4,0.13462,0.00016,6.5702]
[1777485758422,44.58,75979.65,182.4,0.13462,0.00016,6.5702]
[1777485758453,44.58,75985.69,182.4,0.13558,0.00016,6.60303]
[1777485760980,44.58,75978.61,182.4,0.13443,0.00016,6.564]
[1777485762693,44.57,75973.87,182.4,0.13367,0.00016,6.53801]
[1777485764009,44.57,75974.19,182.4,0.13372,0.00016,6.53957]
[1777485764544,44.57,75974.19,182.4,0.13372,0.00016,6.53957]
[1777485767960,44.57,75968.15,182.4,0.13274,0.00016,6.50629]
[1777485768332,44.57,75968.15,182.4,0.13274,0.00016,6.50629]
[1777485768449,44.57,75968.15,182.4,0.13274,0.00016,6.50629]
[1777485770260,44.57,75974.17,182.4,0.1337,0.00016,6.53897]
[1777485771160,44.57,75973.36,182.4,0.13357,0.00016,6.53445]
[1777485773399,44.57,75970.36,182.4,0.13308,0.00016,6.51791]
[1777485774267,44.57,75972.14,182.4,0.13336,0.00016,6.52753]
[1777485774802,44.57,75972.14,182.4,0.13336,0.00016,6.52753]
[1777485774897,44.57,75977.12,182.4,0.13416,0.00016,6.5546]
[1777485777269,44.57,75969.85,182.4,0.13299,0.00016,6.5146]
[1777485780635,44.57,75968.45,182.4,0.13276,0.00016,6.50683]
[1777485780762,44.57,75968.45,182.4,0.13276,0.00016,6.50683]
[1777485780806,44.57,75967.17,182.4,0.13255,0.00016,6.4998]
[1777485781397,44.57,75967.17,182.4,0.13255,0.00016,6.4998]
[1777485781441,44.56,75955.43,182.4,0.13069,0.00016,6.43563]
[1777485782768,44.56,75955.43,182.4,0.13069,0.00016,6.43563]
[1777485783641,44.56,75951.5,182.4,0.13007,0.00016,6.41408]
[1777485783815,44.56,75951.5,182.4,0.13007,0.00016,6.41408]
[1777485783901,44.56,75951.5,182.4,0.13007,0.00016,6.41408]
[1777485783912,44.56,75951.5,182.4,0.13007,0.00016,6.41408]
[1777485785427,44.56,75943.11,182.4,0.12875,0.00016,6.36823]
[1777485786061,44.56,75943.69,182.4,0.12884,0.00016,6.37127]
[1777485786908,44.56,75941.02,182.4,0.12842,0.00016,6.35668]
[1777485788061,44.56,75940.4,182.4,0.12831,0.00016,6.35301]
[1777485789600,44.56,75940.88,182.4,0.12838,0.00016,6.35531]
[1777485794509,44.55,75941.91,182.4,0.1285,0.00016,6.35938]
[1777485795412,44.55,75943.33,182.4,0.12871,0.00016,6.36677]
[1777485796758,44.54,75948.92,182.4,0.12956,0.00016,6.39648]
[1777485802510,44.53,75948.42,182.4,0.12942,0.00016,6.39163]
[1777485806320,44.53,75946.36,182.4,0.12907,0.00016,6.37936]
[1777485808521,44.52,75941.78,182.4,0.12833,0.00016,6.35383]
[1777485809655,44.52,75939.67,182.4,0.128,0.00016,6.34208]
[1777485811026,44.52,75939.62,182.4,0.12798,0.00016,6.34152]
[1777485815675,44.51,75945.43,182.4,0.1287,0.00016,6.36278]
[1777485816038,44.51,75945.43,182.4,0.1287,0.00016,6.36278]
[1777485817016,44.51,75941.54,182.4,0.12808,0.00016,6.34135]
[1777485818657,44.51,75941.62,182.4,0.12808,0.00016,6.34121]
[1777485819629,44.5,75954.55,182.4,0.13008,0.00016,6.41083]
[1777485821650,44.5,75957.44,182.4,0.13052,0.00016,6.42617]
[1777485823670,44.5,75951.54,182.4,0.12957,0.00016,6.39331]
[1777485823775,44.5,75951.54,182.4,0.12957,0.00016,6.39331]
[1777485828961,44.49,75949.87,182.4,0.12926,0.00016,6.38242]
[1777485830706,44.48,75944.33,182.4,0.12836,0.00016,6.35131]
[1777485832597,44.48,75943.02,182.4,0.12815,0.00016,6.34389]
[1777485832838,44.48,75943.02,182.4,0.12815,0.00016,6.34389]
[1777485835312,44.48,75935.1,182.4,0.1269,0.00015,6.30014]
[1777485840336,44.47,75934.32,182.4,0.12675,0.00015,6.29474]
[1777485840797,44.47,75934.32,182.4,0.12675,0.00015,6.29474]
[1777485846820,44.46,75936.25,182.4,0.127,0.00015,6.30359]
[1777485847488,44.46,75936.25,182.4,0.127,0.00015,6.30359]
[1777485850830,44.46,75932.07,182.4,0.12634,0.00015,6.28027]
[1777485851946,44.46,75930.97,182.4,0.12616,0.00015,6.2741]
[1777485854900,44.45,75937.05,182.4,0.12707,0.00015,6.30624]
[1777485855948,44.45,75937.05,182.4,0.12707,0.00015,6.30624]
[1777485856018,44.45,75937.05,182.4,0.12707,0.00015,6.30624]
[1777485857102,44.45,75929.34,182.4,0.12587,0.00015,6.264]
[1777485862544,44.44,75930.05,182.4,0.12596,0.00015,6.26693]
[1777485863881,44.44,75932.0,182.4,0.12625,0.00015,6.27731]
[1777485863960,44.44,75938.96,182.4,0.12732,0.00015,6.31486]
[1777485864501,44.44,75938.96,182.4,0.12732,0.00015,6.31486]
[1777485865974,44.44,75932.34,182.4,0.12628,0.00015,6.27845]
[1777485868100,44.44,75930.33,182.4,0.12596,0.00015,6.26718]
[1777485868665,44.44,75930.33,182.4,0.12596,0.00015,6.26718]
[1777485869607,44.44,75928.41,182.4,0.12566,0.00015,6.25659]
[1777485869665,44.44,75928.41,182.4,0.12566,0.00015,6.25659]
[1777485869867,44.44,75928.41,182.4,0.12566,0.00015,6.25659]
[1777485870091,44.44,75918.5,182.4,0.12414,0.00015,6.2028]
[1777485870216,44.44,75918.5,182.4,0.12414,0.00015,6.2028]
[1777485871010,44.44,75913.44,182.4,0.12323,0.00015,6.16665]
[1777485873700,44.44,75913.98,182.4,0.12331,0.00015,6.16949]
[1777485876979,44.43,75918.15,182.4,0.12393,0.00015,6.19183]
[1777485882088,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485882450,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485882483,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485882787,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485882914,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485882985,44.43,75913.13,182.4,0.12316,0.00015,6.16428]
[1777485883245,44.43,75910.23,182.4,0.12272,0.00015,6.14859]
[1777485883313,44.43,75910.23,182.4,0.12272,0.00015,6.14859]
[1777485883756,44.43,75910.23,182.4,0.12272,0.00015,6.14859]
[1777485884103,44.43,75900.54,182.4,0.12126,0.00015,6.09637]
[1777485884922,44.43,75900.54,182.4,0.12126,0.00015,6.09637]
[1777485886047,44.43,75900.12,182.4,0.12119,0.00015,6.09391]
[1777485886081,44.43,75900.12,182.4,0.12119,0.00015,6.09391]
[1777485892075,44.43,75899.14,182.4,0.12102,0.00015,6.08766]
[1777485892420,44.42,75896.97,182.4,0.12069,0.00015,6.0758]
[1777485898439,44.42,75891.88,182.4,0.1199,0.00015,6.04753]
[1777485902099,44.42,75891.98,182.4,0.11991,0.00015,6.04768]
[1777485902113,44.42,75893.99,182.4,0.1202,0.00015,6.05823]
[1777485903237,44.42,75901.72,182.4,0.12135,0.00015,6.0998]
[1777485908207,44.41,75897.1,182.4,0.12066,0.00015,6.07471]
[1777485908621,44.41,75894.81,182.4,0.12031,0.00015,6.06232]
[1777485909733,44.41,75894.81,182.4,0.12031,0.00015,6.06232]
[1777485911336,44.41,75892.68,182.4,0.11999,0.00015,6.05073]
[1777485912859,44.41,75892.95,182.4,0.12002,0.00015,6.05192]
[1777485912953,44.41,75892.92,182.4,0.12001,0.00015,6.05163]
[1777485918803,44.4,75892.59,182.4,0.11992,0.00015,6.04808]
[1777485924384,44.39,75892.12,182.4,0.11978,0.00015,6.04321]
[1777485929421,44.38,75889.72,182.4,0.11938,0.00015,6.02866]
[1777485930349,44.38,75889.72,182.4,0.11938,0.00015,6.02866]
[1777485933635,44.38,75884.72,182.4,0.11847,0.00015,5.99222]
[1777485936605,44.37,75880.59,182.4,0.11784,0.00015,5.96933]
[1777485937096,44.37,75880.59,182.4,0.11784,0.00015,5.96933]
[1777485943034,44.37,75878.81,182.4,0.11754,0.00015,5.95842]
[1777485943459,44.36,75876.63,182.4,0.11721,0.00015,5.94653]
[1777485943578,44.36,75868.57,182.4,0.11603,0.00015,5.90324]
[1777485946218,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485946238,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485946547,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485946924,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485946935,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485947007,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485947021,44.36,75864.1,182.4,0.11537,0.00015,5.8791]
[1777485947036,44.36,75855.12,182.4,0.11407,0.00014,5.83116]
[1777485947254,44.36,75855.12,182.4,0.11407,0.00014,5.83116]
[1777485947360,44.36,75855.12,182.4,0.11407,0.00014,5.83116]
[1777485949989,44.36,75857.39,182.4,0.1144,0.00014,5.84359]
[1777485950967,44.36,75854.16,182.4,0.11394,0.00014,5.82657]
[1777485951008,44.36,75852.86,182.4,0.11376,0.00014,5.81985]
[1777485951386,44.36,75852.86,182.4,0.11376,0.00014,5.81985]
[1777485953897,44.36,75851.83,182.4,0.11361,0.00014,5.8143]
[1777485954172,44.36,75851.83,182.4,0.11361,0.00014,5.8143]
[1777485953987,44.36,75850.74,182.4,0.11346,0.00014,5.80849]
[1777485955775,44.37,75846.65,182.4,0.11288,0.00014,5.78699]
[1777485955961,44.37,75846.65,182.4,0.11288,0.00014,5.78699]
[1777485956031,44.37,75841.16,182.4,0.1121,0.00014,5.75813]
[1777485956958,44.37,75841.16,182.4,0.1121,0.00014,5.75813]
[1777485957198,44.37,75837.07,182.4,0.11152,0.00014,5.73665]
[1777485958510,44.37,75837.26,182.4,0.11155,0.00014,5.73774]
[1777485958646,44.37,75837.26,182.4,0.11155,0.00014,5.73774]
[1777485960358,44.37,75841.57,182.4,0.11217,0.00014,5.7607]
[1777485962654,44.37,75832.7,182.4,0.11092,0.00014,5.71397]
[1777485963428,44.37,75832.7,182.4,0.11092,0.00014,5.71397]
[1777485964558,44.37,75830.83,182.4,0.11066,0.00014,5.7042]
[1777485965442,44.37,75827.15,182.4,0.11014,0.00014,5.68491]
[1777485967425,44.38,75827.4,182.4,0.11022,0.00014,5.68789]
[1777485968636,44.38,75826.0,182.4,0.11003,0.00014,5.68066]
[1777485968838,44.38,75826.0,182.4,0.11003,0.00014,5.68066]
[1777485969450,44.38,75824.52,182.4,0.10983,0.00014,5.67302]
[1777485969535,44.38,75824.52,182.4,0.10983,0.00014,5.67302]
[1777485971210,44.38,75822.4,182.4,0.10954,0.00014,5.66221]
[1777485971798,44.38,75822.4,182.4,0.10954,0.00014,5.66221]
[1777485973194,44.38,75817.54,182.4,0.10887,0.00014,5.63682]
[1777485972723,44.39,75812.35,182.4,0.10815,0.00014,5.60978]
[1777485974008,44.39,75812.35,182.4,0.10815,0.00014,5.60978]
[1777485975322,44.39,75818.97,182.4,0.10909,0.00014,5.64506]
[1777485975693,44.39,75818.97,182.4,0.10909,0.00014,5.64506]
[1777485976199,44.39,75820.61,182.4,0.10932,0.00014,5.65389]
[1777485976862,44.39,75820.61,182.4,0.10932,0.00014,5.65389]
[1777485976964,44.39,75817.82,182.4,0.10893,0.00014,5.63916]
[1777485978758,44.39,75814.51,182.4,0.10847,0.00014,5.62198]
[1777485978766,44.39,75811.77,182.4,0.1081,0.00014,5.60784]
[1777485981135,44.39,75812.01,182.4,0.10813,0.00014,5.60911]
[1777485981356,44.39,75812.14,182.4,0.10815,0.00014,5.6098]
[1777485982019,44.39,75812.14,182.4,0.10815,0.00014,5.6098]
[1777485982118,44.39,75818.73,182.4,0.10908,0.00014,5.64467]
[1777485982996,44.39,75824.3,182.4,0.10986,0.00014,5.6742]
[1777485984928,44.39,75825.82,182.4,0.11008,0.00014,5.68237]
[1777485984972,44.39,75824.34,182.4,0.10987,0.00014,5.67472]
[1777485987590,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485987733,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485987992,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485988037,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485988069,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485988098,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485988168,44.39,75822.3,182.4,0.10958,0.00014,5.66382]
[1777485988152,44.39,75830.47,182.4,0.11073,0.00014,5.70682]
[1777485988882,44.39,75830.47,182.4,0.11073,0.00014,5.70682]
[1777485988961,44.4,75837.41,182.4,0.11172,0.00014,5.74385]
[1777485991047,44.4,75836.84,182.4,0.11165,0.00014,5.74113]
[1777485991066,44.4,75837.43,182.4,0.1116,0.00014,5.73593]
[1777485991681,44.4,75837.43,182.4,0.1116,0.00014,5.73593]
[1777485992261,44.4,75836.93,182.4,0.11153,0.00014,5.73336]
[1777485992829,44.4,75836.93,182.4,0.11153,0.00014,5.73336]
[1777485992879,44.4,75840.45,182.4,0.11203,0.00014,5.75205]
[1777485994123,44.4,75840.45,182.4,0.11203,0.00014,5.75205]
[1777485994178,44.4,75849.35,182.4,0.11331,0.00014,5.7995]
[1777485996215,44.4,75849.81,182.4,0.11337,0.00014,5.80192]
[1777485996380,44.4,75850.61,182.4,0.11349,0.00014,5.80613]
[1777485996910,44.4,75850.81,182.4,0.11352,0.00014,5.8074]
[1777485997743,44.4,75850.81,182.4,0.11352,0.00014,5.8074]
[1777485998094,44.4,75856.74,182.4,0.11438,0.00014,5.83911]
[1777486000239,44.4,75852.25,182.4,0.11374,0.00014,5.81555]
[1777486000938,44.4,75849.48,182.4,0.11334,0.00014,5.8008]
[1777486001741,44.4,75849.48,182.4,0.11334,0.00014,5.8008]
[1777486002328,44.4,75846.91,182.4,0.11297,0.00014,5.78714]
[1777486002346,44.4,75846.91,182.4,0.11297,0.00014,5.78714]
[1777486002952,44.4,75846.84,182.4,0.11296,0.00014,5.78676]
[1777486003567,44.4,75846.84,182.4,0.11296,0.00014,5.78676]
[1777486005104,44.4,75847.0,182.4,0.11299,0.00014,5.78784]
[1777486006185,44.41,75848.78,182.4,0.11325,0.00014,5.79751]
[1777486006359,44.41,75847.22,182.4,0.11304,0.00014,5.78945]
[1777486006980,44.41,75850.46,182.4,0.11351,0.00014,5.80686]
[1777486008442,44.41,75852.67,182.4,0.11382,0.00014,5.81856]
[1777486008993,44.41,75854.65,182.4,0.11411,0.00014,5.82902]
[1777486010345,44.41,75854.29,182.4,0.11406,0.00014,5.82727]
[1777486012633,44.41,75846.01,182.4,0.11288,0.00014,5.7837]
[1777486013231,44.41,75846.01,182.4,0.11288,0.00014,5.7837]
[1777486013240,44.41,75846.01,182.4,0.11288,0.00014,5.7837]
[1777486013232,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486013277,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486013323,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486013531,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486013639,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486013916,44.41,75846.76,182.4,0.113,0.00014,5.7879]
[1777486014029,44.41,75834.7,182.4,0.11128,0.00014,5.72406]
[1777486014939,44.41,75834.7,182.4,0.11128,0.00014,5.72406]
[1777486015036,44.41,75828.27,182.4,0.11038,0.00014,5.69021]
[1777486015792,44.41,75828.27,182.4,0.11038,0.00014,5.69021]
[1777486017313,44.41,75823.59,182.4,0.10973,0.00014,5.66583]
[1777486022013,44.42,75824.32,182.4,0.10985,0.00014,5.67029]
[1777486022762,44.42,75819.63,182.4,0.10919,0.00014,5.64577]
[1777486023243,44.42,75806.61,182.4,0.10739,0.00014,5.57765]
[1777486023443,44.42,75806.61,182.4,0.10739,0.00014,5.57765]
[1777486024100,44.42,75801.16,182.4,0.10665,0.00014,5.54944]
[1777486029137,44.42,75800.06,182.4,0.10651,0.00014,5.54411]
[1777486032159,44.42,75794.74,182.4,0.10579,0.00014,5.51665]
[1777486032685,44.42,75794.74,182.4,0.10579,0.00014,5.51665]
[1777486032754,44.42,75794.74,182.4,0.10579,0.00014,5.51665]
[1777486033170,44.42,75782.99,182.4,0.1042,0.00013,5.45563]
[1777486033553,44.42,75782.99,182.4,0.1042,0.00013,5.45563]
[1777486033653,44.42,75782.99,182.4,0.1042,0.00013,5.45563]
[1777486033699,44.42,75782.99,182.4,0.1042,0.00013,5.45563]
[1777486034186,44.43,75767.78,182.4,0.10218,0.00013,5.37733]
[1777486034363,44.43,75767.78,182.4,0.10218,0.00013,5.37733]
[1777486035187,44.43,75761.1,182.4,0.1013,0.00013,5.34317]
[1777486035563,44.43,75761.1,182.4,0.1013,0.00013,5.34317]
[1777486035580,44.43,75761.1,182.4,0.1013,0.00013,5.34317]
[1777486036108,44.43,75761.1,182.4,0.1013,0.00013,5.34317]
[1777486036132,44.43,75761.1,182.4,0.1013,0.00013,5.34317]
[1777486036195,44.43,75757.89,182.4,0.10088,0.00013,5.32698]
[1777486037414,44.43,75758.14,182.4,0.10092,0.00013,5.32837]
[1777486038129,44.43,75758.14,182.4,0.10092,0.00013,5.32837]
[1777486039160,44.43,75756.77,182.4,0.10074,0.00013,5.32143]
[1777486040420,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486040443,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486040532,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486040740,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486040961,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486041066,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486041217,44.43,75760.64,182.4,0.10126,0.00013,5.34154]
[1777486041241,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486041350,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486041367,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486041405,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486041610,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486041637,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486042140,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486042279,44.43,75795.85,182.4,0.10599,0.00014,5.52413]
[1777486042247,44.43,75836.28,182.4,0.11161,0.00014,5.73645]
[1777486042384,44.43,75836.28,182.4,0.11161,0.00014,5.73645]
[1777486042592,44.43,75836.28,182.4,0.11161,0.00014,5.73645]
[1777486042891,44.43,75836.28,182.4,0.11161,0.00014,5.73645]
[1777486043253,44.43,75852.56,182.4,0.11394,0.00014,5.82298]
[1777486043394,44.43,75852.56,182.4,0.11394,0.00014,5.82298]
[1777486043536,44.43,75852.56,182.4,0.11394,0.00014,5.82298]
[1777486044260,44.43,75831.96,182.4,0.11101,0.00014,5.71407]
[1777486044484,44.43,75831.96,182.4,0.11101,0.00014,5.71407]
[1777486044991,44.43,75831.96,182.4,0.11101,0.00014,5.71407]
[1777486045267,44.43,75825.0,182.4,0.11004,0.00014,5.67739]
[1777486045967,44.43,75825.0,182.4,0.11004,0.00014,5.67739]
[1777486046097,44.43,75825.0,182.4,0.11004,0.00014,5.67739]
[1777486046274,44.43,75825.01,182.4,0.11003,0.00014,5.67731]
[1777486046791,44.43,75825.01,182.4,0.11003,0.00014,5.67731]
[1777486047281,44.43,75813.4,182.4,0.10842,0.00014,5.61634]
[1777486047494,44.43,75813.4,182.4,0.10842,0.00014,5.61634]
[1777486048288,44.43,75814.89,182.4,0.10862,0.00014,5.62411]
[1777486049624,44.43,75813.18,182.4,0.10839,0.00014,5.61527]
[1777486049734,44.43,75813.18,182.4,0.10839,0.00014,5.61527]
[1777486049959,44.43,75813.18,182.4,0.10839,0.00014,5.61527]
[1777486050301,44.44,75812.48,182.4,0.10829,0.00014,5.61175]
[1777486050366,44.44,75812.48,182.4,0.10829,0.00014,5.61175]
[1777486050461,44.44,75812.48,182.4,0.10829,0.00014,5.61175]
[1777486050933,44.44,75812.48,182.4,0.10829,0.00014,5.61175]
[1777486051110,44.44,75812.48,182.4,0.10829,0.00014,5.61175]
[1777486051347,44.44,75812.48,182.4,0.10815,0.00014,5.60311]
[1777486051787,44.44,75812.48,182.4,0.10815,0.00014,5.60311]
[1777486052029,44.44,75812.48,182.4,0.10815,0.00014,5.60311]
[1777486052270,44.44,75812.48,182.4,0.10815,0.00014,5.60311]
[1777486052123,44.44,75794.16,182.4,0.10564,0.00014,5.50745]
[1777486053169,44.44,75785.65,182.4,0.10449,0.00014,5.46334]
[1777486055168,44.44,75781.36,182.4,0.10391,0.00013,5.44123]
[1777486055648,44.44,75781.65,182.4,0.10396,0.00013,5.44292]
[1777486055722,44.44,75792.34,182.4,0.10541,0.00014,5.49867]
[1777486058207,44.44,75795.33,182.4,0.10582,0.00014,5.51425]
[1777486059154,44.44,75791.97,182.4,0.10536,0.00014,5.49694]
[1777486059161,44.44,75789.03,182.4,0.10497,0.00014,5.48175]
[1777486059366,44.44,75781.86,182.4,0.104,0.00013,5.4445]
[1777486060373,44.44,75772.01,182.4,0.10267,0.00013,5.39337]
[1777486061805,44.44,75772.01,182.4,0.10267,0.00013,5.39337]
[1777486062231,44.44,75772.67,182.4,0.10276,0.00013,5.39672]
[1777486066415,44.45,75765.92,182.4,0.10189,0.00013,5.363]
[1777486068858,44.45,75772.85,182.4,0.10284,0.00013,5.39975]
[1777486072424,44.45,75777.89,182.4,0.10353,0.00013,5.42639]
[1777486072757,44.46,75777.61,182.4,0.1035,0.00013,5.42543]
[1777486073471,44.46,75769.56,182.4,0.10243,0.00013,5.3838]
[1777486075190,44.46,75769.56,182.4,0.10243,0.00013,5.3838]
[1777486075269,44.46,75771.18,182.4,0.10267,0.00013,5.39324]
[1777486076459,44.46,75771.77,182.4,0.10275,0.00013,5.39628]
[1777486077290,44.46,75773.55,182.4,0.103,0.00013,5.40608]
[1777486079830,44.47,75778.34,182.4,0.10367,0.00013,5.43189]
[1777486080133,44.47,75778.34,182.4,0.10367,0.00013,5.43189]
[1777486080545,44.47,75777.53,182.4,0.10358,0.00013,5.42819]
[1777486081199,44.47,75777.53,182.4,0.10358,0.00013,5.42819]
[1777486082534,44.48,75770.78,182.4,0.10271,0.00013,5.39479]
[1777486083622,44.48,75770.78,182.4,0.10271,0.00013,5.39479]
[1777486084245,44.48,75770.78,182.4,0.10271,0.00013,5.39479]
[1777486084281,44.48,75770.78,182.4,0.10271,0.00013,5.39479]
[1777486084549,44.49,75781.0,182.4,0.10411,0.00013,5.44878]
[1777486086690,44.49,75779.14,182.4,0.10386,0.00013,5.43914]
[1777486086755,44.49,75777.52,182.4,0.10367,0.00013,5.43169]
[1777486092605,44.5,75778.7,182.4,0.10386,0.00013,5.43918]
[1777486094619,44.5,75772.73,182.4,0.10307,0.00013,5.40876]
[1777486099655,44.51,75769.4,182.4,0.10267,0.00013,5.39298]
[1777486102676,44.51,75775.37,182.4,0.10349,0.00013,5.42466]
[1777486106251,44.51,75778.82,182.4,0.10396,0.00013,5.44298]
[1777486106352,44.51,75779.93,182.4,0.10412,0.00013,5.44895]
[1777486106529,44.51,75779.93,182.4,0.10412,0.00013,5.44895]
[1777486106844,44.51,75779.93,182.4,0.10412,0.00013,5.44895]
[1777486107017,44.51,75779.93,182.4,0.10412,0.00013,5.44895]
[1777486107260,44.51,75779.93,182.4,0.10412,0.00013,5.44895]
[1777486107342,44.52,75771.59,182.4,0.10301,0.00013,5.40627]
[1777486107639,44.52,75771.59,182.4,0.10301,0.00013,5.40627]
[1777486107711,44.52,75753.41,182.4,0.10061,0.00013,5.3129]
[1777486109872,44.52,75751.28,182.4,0.10034,0.00013,5.30235]
[1777486111076,44.52,75752.02,182.4,0.10045,0.00013,5.30653]
[1777486111301,44.52,75753.68,182.4,0.10054,0.00013,5.30694]
[1777486111865,44.52,75753.68,182.4,0.10054,0.00013,5.30694]
[1777486112116,44.52,75753.68,182.4,0.10054,0.00013,5.30694]
[1777486112188,44.52,75734.31,182.4,0.09802,0.00013,5.20807]
[1777486112641,44.52,75734.31,182.4,0.09802,0.00013,5.20807]
[1777486112888,44.52,75734.31,182.4,0.09802,0.00013,5.20807]
[1777486112901,44.52,75734.31,182.4,0.09802,0.00013,5.20807]
[1777486113274,44.52,75719.15,182.4,0.09607,0.00013,5.13107]
[1777486113674,44.52,75719.15,182.4,0.09607,0.00013,5.13107]
[1777486114359,44.52,75697.97,182.4,0.09341,0.00012,5.02443]
[1777486114630,44.52,75697.97,182.4,0.09341,0.00012,5.02443]
[1777486115266,44.52,75697.97,182.4,0.09341,0.00012,5.02443]
[1777486115316,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486115459,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486115502,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486115574,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486115971,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486116164,44.53,75692.63,182.4,0.09275,0.00012,4.9979]
[1777486116221,44.53,75684.95,182.4,0.0918,0.00012,4.95952]
[1777486117386,44.53,75684.95,182.4,0.0918,0.00012,4.95952]
[1777486118237,44.53,75686.75,182.4,0.09203,0.00012,4.96881]
[1777486118320,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486118720,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486118760,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486118975,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486119331,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486119366,44.53,75685.38,182.4,0.09187,0.00012,4.96228]
[1777486119333,44.53,75653.98,182.4,0.08807,0.00012,4.80678]
[1777486119502,44.53,75653.98,182.4,0.08807,0.00012,4.80678]
[1777486120215,44.53,75653.98,182.4,0.08807,0.00012,4.80678]
[1777486120397,44.56,75580.79,182.4,0.07978,0.00011,4.45858]
[1777486120685,44.56,75580.79,182.4,0.07978,0.00011,4.45858]
[1777486120739,44.56,75580.79,182.4,0.07978,0.00011,4.45858]
[1777486121358,44.56,75555.91,182.4,0.07709,0.00011,4.34267]
[1777486121452,44.56,75555.91,182.4,0.07709,0.00011,4.34267]
[1777486121767,44.56,75555.91,182.4,0.07709,0.00011,4.34267]
[1777486122360,44.56,75555.91,182.4,0.07709,0.00011,4.34267]
[1777486122341,44.56,75546.41,182.4,0.07608,0.00011,4.29881]
[1777486122779,44.56,75546.41,182.4,0.07608,0.00011,4.29881]
[1777486123118,44.56,75546.41,182.4,0.07608,0.00011,4.29881]
[1777486123142,44.57,75540.83,182.4,0.07549,0.00011,4.27324]
[1777486123549,44.57,75540.83,182.4,0.07549,0.00011,4.27324]
[1777486123837,44.57,75540.83,182.4,0.07549,0.00011,4.27324]
[1777486125832,44.57,75544.93,182.4,0.07596,0.00011,4.29369]
[1777486126379,44.58,75510.35,182.4,0.07235,0.0001,4.13508]
[1777486126819,44.58,75510.35,182.4,0.07235,0.0001,4.13508]
[1777486127306,44.58,75510.35,182.4,0.07235,0.0001,4.13508]
[1777486127346,44.61,75474.73,182.4,0.06892,0.0001,3.98144]
[1777486128209,44.61,75474.73,182.4,0.06892,0.0001,3.98144]
[1777486128348,44.61,75474.73,182.4,0.06892,0.0001,3.98144]
[1777486128220,44.67,75453.59,182.4,0.0671,0.0001,3.89909]
[1777486128978,44.67,75453.59,182.4,0.0671,0.0001,3.89909]
[1777486129288,44.67,75453.59,182.4,0.0671,0.0001,3.89909]
[1777486131708,44.82,75453.81,182.4,0.06777,0.0001,3.92901]
[1777486132513,44.86,75451.55,182.4,0.06775,0.0001,3.92807]
[1777486132898,44.86,75451.55,182.4,0.06775,0.0001,3.92807]
[1777486133121,44.86,75451.55,182.4,0.06775,0.0001,3.92807]
[1777486133300,44.86,75451.55,182.4,0.06775,0.0001,3.92807]
[1777486133310,44.91,75457.92,182.4,0.06857,0.0001,3.96519]
[1777486133510,44.91,75457.92,182.4,0.06857,0.0001,3.96519]
[1777486134542,44.95,75456.65,182.4,0.06866,0.0001,3.96882]
[1777486134944,44.95,75456.65,182.4,0.06866,0.0001,3.96882]
[1777486135045,45.0,75472.26,182.4,0.07041,0.0001,4.04737]
[1777486136169,45.0,75472.26,182.4,0.07041,0.0001,4.04737]
[1777486136229,45.05,75487.48,182.4,0.07217,0.0001,4.1256]
[1777486136552,45.05,75487.48,182.4,0.07217,0.0001,4.1256]
[1777486136708,45.05,75487.48,182.4,0.07217,0.0001,4.1256]
[1777486136985,45.05,75487.48,182.4,0.07217,0.0001,4.1256]
[1777486137067,45.05,75480.62,182.4,0.07149,0.0001,4.09531]
[1777486137462,45.05,75480.62,182.4,0.07149,0.0001,4.09531]
[1777486137520,45.05,75480.62,182.4,0.07149,0.0001,4.09531]
[1777486137686,45.05,75480.62,182.4,0.07149,0.0001,4.09531]
[1777486137907,45.05,75480.62,182.4,0.07149,0.0001,4.09531]
[1777486138712,45.06,75485.9,182.4,0.07204,0.0001,4.11977]
[1777486139143,45.06,75485.9,182.4,0.07204,0.0001,4.11977]
[1777486139229,45.06,75485.9,182.4,0.07204,0.0001,4.11977]
[1777486139236,45.06,75484.93,182.4,0.07196,0.0001,4.11628]
[1777486140421,45.06,75484.93,182.4,0.07196,0.0001,4.11628]
[1777486140744,45.06,75485.39,182.4,0.07202,0.0001,4.11893]
[1777486141008,45.06,75485.39,182.4,0.07202,0.0001,4.11893]
[1777486141051,45.07,75463.76,182.4,0.06987,0.0001,4.02302]
[1777486141803,45.07,75463.76,182.4,0.06987,0.0001,4.02302]
[1777486142222,45.12,75425.91,182.4,0.06642,0.0001,3.86674]
[1777486143012,45.12,75425.91,182.4,0.06642,0.0001,3.86674]
[1777486143180,45.13,75403.25,182.4,0.0643,9e-05,3.76981]
[1777486145606,45.24,75404.89,182.4,0.06493,9e-05,3.7984]
[1777486146000,45.29,75403.64,182.4,0.06507,9e-05,3.80454]
[1777486146490,45.29,75403.64,182.4,0.06507,9e-05,3.80454]
[1777486146790,45.29,75403.64,182.4,0.06507,9e-05,3.80454]
[1777486146920,45.29,75403.64,182.4,0.06507,9e-05,3.80454]
[1777486147379,45.35,75426.17,182.4,0.06743,0.0001,3.91229]
[1777486148284,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486148493,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486148617,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486148844,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486148993,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486149275,45.39,75431.96,182.4,0.06818,0.0001,3.94617]
[1777486149323,45.43,75415.44,182.4,0.06677,0.0001,3.88239]
[1777486151175,45.48,75410.71,182.4,0.06653,9e-05,3.87099]
[1777486151204,45.48,75410.71,182.4,0.06653,9e-05,3.87099]
[1777486151875,45.53,75408.78,182.4,0.06655,9e-05,3.87183]
[1777486152047,45.57,75408.26,182.4,0.0667,9e-05,3.8787]
[1777486153634,45.6,75402.94,182.4,0.06633,9e-05,3.86161]
[1777486154443,45.6,75402.94,182.4,0.06633,9e-05,3.86161]
[1777486154061,45.64,75406.8,182.4,0.06683,9e-05,3.88427]
[1777486154653,45.64,75406.8,182.4,0.06683,9e-05,3.88427]
[1777486155132,45.64,75406.8,182.4,0.06683,9e-05,3.88427]
[1777486155425,45.64,75406.8,182.4,0.06683,9e-05,3.88427]
[1777486156181,45.67,75402.04,182.4,0.06653,9e-05,3.87062]
[1777486156271,45.71,75394.74,182.4,0.066,9e-05,3.84634]
[1777486157235,45.75,75388.87,182.4,0.06561,9e-05,3.82863]
[1777486157579,45.75,75388.87,182.4,0.06561,9e-05,3.82863]
[1777486158094,45.78,75384.86,182.4,0.06541,9e-05,3.81915]
[1777486159753,45.81,75383.16,182.4,0.06535,9e-05,3.81651]
[1777486160816,45.83,75387.52,182.4,0.06586,9e-05,3.83969]
[1777486161867,45.86,75392.64,182.4,0.06648,9e-05,3.86776]
[1777486162061,45.86,75392.64,182.4,0.06648,9e-05,3.86776]
[1777486162133,45.88,75386.41,182.4,0.06598,9e-05,3.84493]
[1777486163361,45.92,75372.57,182.4,0.06485,9e-05,3.79342]
[1777486164042,45.92,75372.57,182.4,0.06485,9e-05,3.79342]
[1777486164144,45.96,75373.12,182.4,0.06508,9e-05,3.80374]
[1777486165867,45.99,75371.05,182.4,0.06499,9e-05,3.79965]
[1777486166158,46.01,75365.21,182.4,0.06456,9e-05,3.77973]
[1777486166964,46.01,75365.21,182.4,0.06456,9e-05,3.77973]
[1777486167154,46.01,75365.21,182.4,0.06456,9e-05,3.77973]
[1777486167165,46.05,75362.5,182.4,0.06449,9e-05,3.77645]
[1777486169284,46.08,75358.77,182.4,0.06426,9e-05,3.76578]
[1777486169368,46.11,75358.4,182.4,0.06434,9e-05,3.76935]
[1777486170186,46.11,75366.14,182.4,0.06505,9e-05,3.8019]
[1777486172322,46.15,75370.91,182.4,0.06555,9e-05,3.8226]
[1777486173321,46.15,75368.36,182.4,0.06533,9e-05,3.81259]
[1777486173374,46.16,75365.6,182.4,0.06511,9e-05,3.80243]
[1777486173812,46.16,75365.6,182.4,0.06511,9e-05,3.80243]
[1777486174316,46.16,75365.6,182.4,0.06511,9e-05,3.80243]
[1777486174347,46.16,75358.69,182.4,0.06448,9e-05,3.77338]
[1777486176481,46.17,75359.57,182.4,0.06459,9e-05,3.77864]
[1777486177243,46.18,75367.95,182.4,0.06539,9e-05,3.81518]
[1777486178903,46.18,75372.41,182.4,0.06581,9e-05,3.83444]
[1777486179257,46.18,75376.02,182.4,0.06615,9e-05,3.85012]
[1777486179975,46.18,75376.02,182.4,0.06615,9e-05,3.85012]
[1777486180156,46.18,75376.02,182.4,0.06615,9e-05,3.85012]
[1777486181471,46.18,75381.12,182.4,0.06665,9e-05,3.87247]
[1777486181272,46.19,75348.1,182.4,0.06363,9e-05,3.73409]
[1777486182407,46.22,75333.11,182.4,0.06241,9e-05,3.67737]
[1777486183258,46.22,75333.11,182.4,0.06241,9e-05,3.67737]
[1777486183380,46.22,75333.11,182.4,0.06241,9e-05,3.67737]
[1777486183437,46.25,75324.59,182.4,0.06179,9e-05,3.64859]
[1777486184331,46.29,75311.68,182.4,0.06081,9e-05,3.60251]
[1777486185307,46.33,75301.82,182.4,0.06011,9e-05,3.56987]
[1777486186034,46.33,75301.82,182.4,0.06011,9e-05,3.56987]
[1777486186314,46.37,75291.57,182.4,0.0594,9e-05,3.53637]
[1777486187398,46.37,75291.57,182.4,0.0594,9e-05,3.53637]
[1777486188491,46.46,75219.64,182.4,0.05387,8e-05,3.27115]
[1777486188916,46.46,75219.64,182.4,0.05387,8e-05,3.27115]
[1777486188974,46.46,75219.64,182.4,0.05387,8e-05,3.27115]
[1777486189101,46.46,75219.64,182.4,0.05387,8e-05,3.27115]
[1777486189419,46.46,75219.64,182.4,0.05387,8e-05,3.27115]
[1777486189446,46.52,75171.17,182.4,0.05038,7e-05,3.09943]
[1777486190256,46.52,75171.17,182.4,0.05038,7e-05,3.09943]
[1777486190311,46.52,75171.17,182.5,0.05038,7e-05,3.09943]
[1777486190422,46.58,75150.73,182.5,0.04909,7e-05,3.03505]
[1777486190926,46.58,75150.73,182.5,0.04909,7e-05,3.03505]
[1777486191480,46.64,75086.58,182.5,0.04478,7e-05,2.81715]
[1777486192293,46.64,75086.58,182.5,0.04478,7e-05,2.81715]
[1777486192456,46.7,75055.58,182.5,0.04292,7e-05,2.72111]
[1777486192604,46.7,75055.58,182.5,0.04292,7e-05,2.72111]
[1777486193374,46.76,75023.64,182.5,0.04106,6e-05,2.62437]
[1777486194381,46.82,75017.35,182.5,0.04086,6e-05,2.61377]
[1777486194711,46.82,75017.35,183.4,0.04086,6e-05,2.61377]
[1777486195196,46.82,75017.35,183.4,0.04086,6e-05,2.61377]
[1777486195337,46.82,75017.35,183.4,0.04086,6e-05,2.61377]
[1777486195531,46.88,74999.5,183.4,0.03995,6e-05,2.56547]
[1777486195771,46.88,74999.5,183.4,0.03995,6e-05,2.56547]
[1777486196245,46.88,74999.5,183.4,0.03995,6e-05,2.56547]
[1777486196398,46.94,74999.53,183.4,0.04014,6e-05,2.57565]
[1777486196595,46.94,74999.53,183.4,0.04014,6e-05,2.57565]
[1777486197101,46.94,74999.53,183.4,0.04014,6e-05,2.57565]
[1777486197358,46.94,74999.53,183.4,0.04014,6e-05,2.57565]
[1777486197405,46.99,75005.96,183.4,0.04073,6e-05,2.60674]
[1777486197774,46.99,75005.96,183.4,0.04073,6e-05,2.60674]
[1777486198409,47.05,75014.7,183.4,0.04148,6e-05,2.64564]
[1777486200982,47.17,75011.33,183.4,0.04166,6e-05,2.65478]
[1777486201432,47.17,75011.33,183.4,0.04166,6e-05,2.65478]
[1777486201433,47.23,74998.74,183.4,0.04106,6e-05,2.62347]
[1777486202649,47.29,74997.91,183.4,0.0412,6e-05,2.63083]
[1777486202956,47.29,74997.91,183.4,0.0412,6e-05,2.63083]
[1777486203446,47.35,74987.88,183.4,0.04077,6e-05,2.60813]
[1777486204500,47.35,74987.88,183.4,0.04077,6e-05,2.60813]
[1777486204701,47.41,74991.27,183.4,0.04118,6e-05,2.62923]
[1777486204860,47.41,74991.27,183.4,0.04118,6e-05,2.62923]
[1777486205124,47.41,74991.27,183.4,0.04118,6e-05,2.62923]
[1777486205274,47.41,74991.27,183.4,0.04118,6e-05,2.62923]
[1777486205463,47.47,75013.16,183.4,0.04276,6e-05,2.71155]
[1777486205953,47.47,75013.16,183.4,0.04276,6e-05,2.71155]
[1777486206504,47.53,75019.55,183.4,0.04337,6e-05,2.74306]
[1777486208704,47.65,75024.05,183.4,0.04407,7e-05,2.77855]
[1777486209502,47.7,75025.41,183.4,0.04433,7e-05,2.79221]
[1777486210516,47.7,75025.41,183.4,0.04433,7e-05,2.79221]
[1777486210862,47.75,75023.45,183.4,0.04438,7e-05,2.79439]
[1777486211047,47.75,75023.45,183.4,0.04438,7e-05,2.79439]
[1777486211530,47.8,75012.52,183.4,0.04383,7e-05,2.76631]
[1777486212538,47.84,74979.66,183.4,0.04184,6e-05,2.66311]
[1777486212693,47.84,74979.66,183.4,0.04184,6e-05,2.66311]
[1777486212992,47.84,74979.66,183.4,0.04184,6e-05,2.66311]
[1777486213376,47.84,74979.66,183.4,0.04184,6e-05,2.66311]
[1777486213545,47.9,74958.99,183.4,0.04075,6e-05,2.60606]
[1777486214655,47.95,74960.65,183.4,0.04105,6e-05,2.62133]
[1777486215856,47.95,74960.65,183.4,0.04105,6e-05,2.62133]
[1777486215891,48.01,74954.03,183.4,0.04083,6e-05,2.60993]
[1777486216566,48.07,74946.49,183.4,0.04056,6e-05,2.59565]
[1777486218385,48.19,74938.47,183.4,0.04045,6e-05,2.58976]
[1777486218880,48.19,74938.47,183.4,0.04045,6e-05,2.58976]
[1777486219501,48.19,74938.47,183.4,0.04045,6e-05,2.58976]
[1777486219553,48.19,74938.47,183.4,0.04045,6e-05,2.58976]
[1777486219521,48.25,74971.96,183.4,0.04272,6e-05,2.70784]
[1777486219669,48.25,74971.96,183.4,0.04272,6e-05,2.70784]
[1777486219770,48.25,74971.96,183.4,0.04272,6e-05,2.70784]
[1777486220788,48.25,74970.3,183.4,0.04261,6e-05,2.7024]
[1777486221325,48.37,74948.88,183.4,0.04166,6e-05,2.65268]
[1777486221869,48.37,74936.18,183.4,0.04088,6e-05,2.61194]
[1777486223160,48.37,74936.18,183.4,0.04088,6e-05,2.61194]
[1777486223196,48.49,74945.55,183.4,0.04184,6e-05,2.66169]
[1777486224500,48.49,74945.55,183.4,0.04184,6e-05,2.66169]
[1777486224558,48.55,74973.49,183.4,0.04379,6e-05,2.76274]
[1777486224871,48.55,75000.25,183.4,0.04553,7e-05,2.85197]
[1777486225653,48.61,75007.16,183.4,0.04619,7e-05,2.88541]
[1777486228958,48.79,75012.74,183.4,0.04718,7e-05,2.93472]
[1777486229372,48.79,75012.74,183.4,0.04718,7e-05,2.93472]
[1777486229459,48.85,75015.11,183.4,0.04754,7e-05,2.95295]
[1777486229886,48.85,75015.11,183.4,0.04754,7e-05,2.95295]
[1777486229966,48.85,75013.56,183.4,0.04743,7e-05,2.94764]
[1777486231368,48.85,75013.56,183.4,0.04743,7e-05,2.94764]
[1777486231461,48.96,75008.21,183.4,0.04738,7e-05,2.94278]
[1777486232448,48.96,75008.21,183.4,0.04738,7e-05,2.94278]
[1777486232542,49.02,75016.31,183.4,0.04813,7e-05,2.98059]
[1777486232744,49.02,75016.31,183.4,0.04813,7e-05,2.98059]
[1777486232830,49.02,75019.21,183.4,0.04833,7e-05,2.99056]
[1777486233834,49.02,75019.21,183.4,0.04833,7e-05,2.99056]
[1777486233920,49.08,75023.37,183.4,0.04881,7e-05,3.01465]
[1777486234886,49.08,75023.37,183.4,0.04881,7e-05,3.01465]
[1777486235521,49.08,75023.37,183.4,0.04881,7e-05,3.01465]
[1777486235566,49.19,75021.88,183.4,0.0491,7e-05,3.02884]
[1777486237564,49.19,75025.76,183.4,0.04937,7e-05,3.04228]
[1777486242428,49.29,75026.52,183.4,0.04977,7e-05,3.06201]
[1777486242550,49.33,75025.2,183.4,0.04981,7e-05,3.06391]
[1777486242644,49.33,75025.2,183.4,0.04981,7e-05,3.06391]
[1777486244786,49.38,75029.92,183.4,0.05031,7e-05,3.08844]
[1777486244788,49.38,75029.92,183.4,0.05031,7e-05,3.08844]
[1777486244877,49.43,75027.39,183.4,0.05029,7e-05,3.08742]
[1777486246137,49.43,75027.39,183.4,0.05029,7e-05,3.08742]
[1777486246148,49.43,75027.39,183.4,0.05029,7e-05,3.08742]
[1777486246303,49.43,75026.75,183.4,0.05026,7e-05,3.08575]
[1777486246615,49.43,75026.75,183.4,0.05026,7e-05,3.08575]
[1777486247448,49.43,75026.75,183.4,0.05026,7e-05,3.08575]
[1777486247573,49.43,75062.43,183.4,0.05283,7e-05,3.21232]
[1777486248054,49.43,75062.43,183.4,0.05283,7e-05,3.21232]
[1777486248225,49.43,75062.43,183.4,0.05283,7e-05,3.21232]
[1777486248330,49.43,75062.43,183.4,0.05283,7e-05,3.21232]
[1777486248429,49.44,75088.13,183.4,0.05475,8e-05,3.30544]
[1777486249364,49.44,75079.69,183.4,0.05413,7e-05,3.27548]
[1777486250112,49.44,75079.69,183.4,0.05413,7e-05,3.27548]
[1777486250159,49.44,75088.53,183.4,0.05479,8e-05,3.3075]
[1777486250956,49.44,75088.53,183.4,0.05479,8e-05,3.3075]
[1777486251057,49.44,75099.77,183.4,0.05566,8e-05,3.34905]
[1777486251960,49.44,75099.77,183.4,0.05566,8e-05,3.34905]
[1777486252471,49.44,75099.77,183.4,0.05566,8e-05,3.34905]
[1777486252525,49.45,75104.96,183.4,0.05606,8e-05,3.3684]
[1777486252851,49.45,75111.06,183.4,0.05653,8e-05,3.39085]
[1777486254004,49.45,75111.06,183.4,0.05653,8e-05,3.39085]
[1777486254027,49.45,75111.06,183.4,0.05653,8e-05,3.39085]
[1777486254590,49.45,75111.06,183.4,0.05653,8e-05,3.39085]
[1777486254313,49.45,75117.11,183.4,0.057,8e-05,3.41341]
[1777486255314,49.45,75127.6,183.4,0.05782,8e-05,3.4524]
[1777486257079,49.45,75127.96,183.4,0.05785,8e-05,3.45374]
[1777486257152,49.45,75128.93,183.4,0.05792,8e-05,3.45739]
[1777486257890,49.45,75128.93,183.4,0.05792,8e-05,3.45739]
[1777486258660,49.45,75125.98,183.4,0.05769,8e-05,3.4464]
[1777486259065,49.45,75125.98,183.4,0.05769,8e-05,3.4464]
[1777486259177,49.45,75125.98,183.4,0.05769,8e-05,3.4464]
[1777486259279,49.45,75125.98,183.4,0.05769,8e-05,3.4464]
[1777486259504,49.44,75130.15,183.4,0.05801,8e-05,3.46133]
[1777486259908,49.44,75130.15,183.4,0.05801,8e-05,3.46133]
[1777486259967,49.44,75130.79,183.4,0.05806,8e-05,3.46372]
[1777486260908,49.45,75146.06,183.4,0.05928,8e-05,3.52149]
[1777486264071,49.45,75149.88,183.4,0.05961,8e-05,3.537]
[1777486264247,49.45,75149.88,183.4,0.05961,8e-05,3.537]
[1777486264279,49.45,75158.06,183.4,0.06027,8e-05,3.5683]
[1777486264690,49.45,75158.06,183.4,0.06027,8e-05,3.5683]
[1777486265377,49.45,75150.71,183.4,0.05968,8e-05,3.54031]
[1777486265918,49.45,75150.71,183.4,0.05968,8e-05,3.54031]
[1777486266255,49.45,75150.71,183.4,0.05968,8e-05,3.54031]
[1777486266617,49.45,75150.71,183.4,0.05968,8e-05,3.54031]
[1777486266357,49.45,75154.1,183.4,0.05995,8e-05,3.55303]
[1777486266965,49.45,75151.96,183.4,0.05977,8e-05,3.54493]
[1777486268479,49.45,75151.96,183.4,0.05977,8e-05,3.54493]
[1777486269366,49.45,75147.2,183.4,0.05939,8e-05,3.52667]
[1777486269422,49.45,75148.7,183.4,0.05951,8e-05,3.53224]
[1777486271464,49.45,75156.72,183.4,0.06013,8e-05,3.56174]
[1777486271690,49.45,75156.72,183.4,0.06013,8e-05,3.56174]
[1777486272173,49.45,75156.72,183.4,0.06013,8e-05,3.56174]
[1777486272249,49.45,75156.72,183.4,0.06013,8e-05,3.56174]
[1777486272338,49.45,75156.72,183.4,0.06013,8e-05,3.56174]
[1777486272622,49.44,75154.46,183.4,0.05995,8e-05,3.55301]
[1777486273171,49.44,75154.46,183.4,0.05995,8e-05,3.55301]
[1777486273313,49.44,75154.46,183.4,0.05995,8e-05,3.55301]
[1777486273465,49.45,75135.87,183.4,0.05847,8e-05,3.48311]
[1777486273974,49.45,75135.87,183.4,0.05847,8e-05,3.48311]
[1777486274268,49.45,75135.87,183.4,0.05847,8e-05,3.48311]
[1777486274347,49.45,75135.87,183.4,0.05847,8e-05,3.48311]
[1777486274453,49.45,75135.87,183.4,0.05847,8e-05,3.48311]
[1777486274531,49.45,75112.12,183.4,0.05661,8e-05,3.39475]
[1777486275238,49.45,75112.12,183.4,0.05661,8e-05,3.39475]
[1777486275361,49.45,75112.12,183.4,0.05661,8e-05,3.39475]
[1777486275412,49.45,75077.95,183.4,0.05402,7e-05,3.27005]
[1777486276491,49.45,75077.95,183.4,0.05402,7e-05,3.27005]
[1777486276601,49.45,75066.42,183.4,0.05318,7e-05,3.22922]
[1777486276654,49.45,75066.42,183.4,0.05318,7e-05,3.22922]
[1777486277160,49.45,75047.28,183.4,0.05179,7e-05,3.16114]
[1777486278172,49.45,75025.06,183.4,0.05022,7e-05,3.0839]
[1777486279158,49.45,75025.06,183.4,0.05022,7e-05,3.0839]
[1777486279167,49.45,75025.06,183.4,0.05022,7e-05,3.0839]
[1777486279175,49.45,75025.06,183.4,0.05022,7e-05,3.0839]
[1777486279550,49.45,75025.06,183.4,0.05022,7e-05,3.0839]
[1777486279618,49.46,75028.66,183.4,0.05051,7e-05,3.09812]
[1777486279686,49.46,75028.66,183.4,0.05051,7e-05,3.09812]
[1777486279785,49.46,75028.66,183.4,0.05051,7e-05,3.09812]
[1777486280035,49.46,75028.66,183.4,0.05051,7e-05,3.09812]
[1777486280157,49.46,75028.66,183.4,0.05051,7e-05,3.09812]
[1777486280183,49.46,75061.94,183.4,0.0529,7e-05,3.21557]
[1777486280740,49.46,75061.94,183.4,0.0529,7e-05,3.21557]
[1777486280942,49.46,75061.94,183.4,0.0529,7e-05,3.21557]
[1777486281012,49.46,75061.94,183.4,0.0529,7e-05,3.21557]
[1777486281528,49.46,75061.94,183.4,0.0529,7e-05,3.21557]
[1777486281630,49.47,75043.22,183.4,0.05157,7e-05,3.15022]
[1777486282158,49.47,75043.22,183.4,0.05157,7e-05,3.15022]
[1777486282184,49.47,75043.22,183.4,0.05157,7e-05,3.15022]
[1777486282200,49.47,75034.17,183.4,0.05094,7e-05,3.11927]
[1777486284935,49.48,75032.5,183.4,0.05085,7e-05,3.11509]
[1777486285145,49.48,75032.5,183.4,0.05085,7e-05,3.11509]
[1777486285531,49.49,75022.35,183.4,0.05014,7e-05,3.07992]
[1777486286183,49.49,75022.35,183.4,0.05014,7e-05,3.07992]
[1777486286230,49.49,75024.49,183.4,0.05031,7e-05,3.08825]
[1777486287962,49.49,75027.29,183.4,0.05052,7e-05,3.09859]
[1777486288100,49.49,75027.29,183.4,0.05052,7e-05,3.09859]
[1777486288243,49.5,75028.37,183.4,0.05061,7e-05,3.10292]
[1777486288727,49.5,75028.37,183.4,0.05061,7e-05,3.10292]
[1777486289219,49.5,75028.37,183.4,0.05061,7e-05,3.10292]
[1777486289571,49.5,75048.27,183.4,0.05204,7e-05,3.1734]
[1777486290263,49.5,75048.27,183.4,0.05204,7e-05,3.1734]
[1777486290360,49.5,75056.54,183.4,0.05265,7e-05,3.20323]
[1777486291187,49.5,75056.54,183.4,0.05265,7e-05,3.20323]
[1777486291206,49.5,75056.54,183.4,0.05265,7e-05,3.20323]
[1777486291272,49.51,75066.8,183.4,0.0533,7e-05,3.2332]
[1777486291823,49.51,75066.8,183.4,0.0533,7e-05,3.2332]
[1777486292015,49.51,75066.8,183.4,0.0533,7e-05,3.2332]
[1777486292521,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486292885,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486293116,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486293243,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486293316,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486293454,49.53,75074.84,183.4,0.05398,7e-05,3.26585]
[1777486293524,49.53,75081.86,183.4,0.05451,7e-05,3.29149]
[1777486294307,49.53,75081.86,183.4,0.05451,7e-05,3.29149]
[1777486294314,49.53,75083.08,183.4,0.0546,7e-05,3.29616]
[1777486295151,49.53,75083.08,183.4,0.0546,7e-05,3.29616]
[1777486295382,49.53,75083.08,183.4,0.0546,7e-05,3.29616]
[1777486295550,49.53,75083.08,183.4,0.0546,7e-05,3.29616]
[1777486295569,49.53,75083.08,183.4,0.0546,7e-05,3.29616]
[1777486295598,49.53,75093.1,183.4,0.05536,8e-05,3.33249]
[1777486296231,49.53,75093.1,183.4,0.05536,8e-05,3.33249]
[1777486296561,49.53,75084.18,183.4,0.05468,8e-05,3.29994]
[1777486296667,49.53,75084.18,183.4,0.05468,8e-05,3.29994]
[1777486296767,49.53,75084.18,183.4,0.05468,8e-05,3.29994]
[1777486296818,49.53,75084.18,183.4,0.05468,8e-05,3.29994]
[1777486297327,49.53,75085.98,183.4,0.05482,8e-05,3.3068]
[1777486298335,49.53,75093.85,183.4,0.05542,8e-05,3.33576]
[1777486298702,49.53,75093.85,183.4,0.05542,8e-05,3.33576]
[1777486299478,49.54,75099.13,183.4,0.05584,8e-05,3.35579]
[1777486300414,49.54,75099.13,183.4,0.05584,8e-05,3.35579]
[1777486300498,49.54,75101.17,183.4,0.05601,8e-05,3.36396]
[1777486300942,49.54,75101.17,183.4,0.05601,8e-05,3.36396]
[1777486301094,49.54,75101.17,183.4,0.05601,8e-05,3.36396]
[1777486301573,49.55,75103.79,183.4,0.05623,8e-05,3.37426]
[1777486302374,49.55,75103.79,183.4,0.05623,8e-05,3.37426]
[1777486302476,49.55,75095.92,183.4,0.05564,8e-05,3.34633]
[1777486302936,49.55,75095.92,183.4,0.05564,8e-05,3.34633]
[1777486303521,49.55,75095.92,183.4,0.05564,8e-05,3.34633]
[1777486303617,49.56,75101.31,183.4,0.05608,8e-05,3.36698]
[1777486306662,49.56,75101.32,183.4,0.05609,8e-05,3.36754]
[1777486306629,49.56,75092.69,183.4,0.05544,8e-05,3.33626]
[1777486306950,49.56,75092.69,183.4,0.05544,8e-05,3.33626]
[1777486307027,49.56,75092.69,183.4,0.05544,8e-05,3.33626]
[1777486307398,49.56,75092.27,183.4,0.0554,8e-05,3.33459]
[1777486308585,49.56,75092.27,183.4,0.0554,8e-05,3.33459]
[1777486308588,49.56,75092.77,183.4,0.05544,8e-05,3.33627]
[1777486309019,49.56,75092.77,183.4,0.05544,8e-05,3.33627]
[1777486310318,49.56,75093.7,183.4,0.0555,8e-05,3.33917]
[1777486310419,49.56,75093.7,183.4,0.0555,8e-05,3.33917]
[1777486310584,49.55,75086.46,183.4,0.05494,8e-05,3.31232]
[1777486310682,49.55,75086.46,183.4,0.05494,8e-05,3.31232]
[1777486310757,49.55,75086.46,183.4,0.05494,8e-05,3.31232]
[1777486311426,49.55,75087.49,183.4,0.05501,8e-05,3.31596]
[1777486312796,49.55,75088.02,183.4,0.05505,8e-05,3.31777]
[1777486312817,49.55,75088.02,183.4,0.05505,8e-05,3.31777]
[1777486313440,49.55,75086.29,183.4,0.05491,8e-05,3.31102]
[1777486315334,49.55,75083.64,183.4,0.05471,8e-05,3.30109]
[1777486315360,49.55,75083.64,183.4,0.05471,8e-05,3.30109]
[1777486315365,49.55,75083.64,183.4,0.05471,8e-05,3.30109]
[1777486315460,49.55,75077.03,183.4,0.0542,7e-05,3.27675]
[1777486315697,49.55,75077.03,183.4,0.0542,7e-05,3.27675]
[1777486316468,49.54,75064.63,183.4,0.05328,7e-05,3.23216]
[1777486317474,49.54,75052.1,183.4,0.05237,7e-05,3.18756]
[1777486318482,49.55,75044.84,183.4,0.05185,7e-05,3.16196]
[1777486319191,49.55,75044.84,183.4,0.05185,7e-05,3.16196]
[1777486319351,49.55,75044.84,183.4,0.05185,7e-05,3.16196]
[1777486319488,49.55,75056.47,183.4,0.05269,7e-05,3.2033]
[1777486320215,49.55,75056.47,183.4,0.05269,7e-05,3.2033]
[1777486320496,49.54,75069.1,183.4,0.05361,7e-05,3.24812]
[1777486322009,49.54,75064.51,183.4,0.05327,7e-05,3.23132]
[1777486322360,49.54,75064.51,183.4,0.05327,7e-05,3.23132]
[1777486322369,49.54,75064.51,183.4,0.05327,7e-05,3.23132]
[1777486322513,49.52,75046.85,183.4,0.05191,7e-05,3.16526]
[1777486323519,49.53,75039.2,183.4,0.05137,7e-05,3.13876]
[1777486324235,49.53,75039.2,183.4,0.05137,7e-05,3.13876]
[1777486324285,49.53,75039.2,183.4,0.05137,7e-05,3.13876]
[1777486324542,49.53,75039.2,183.4,0.05137,7e-05,3.13876]
[1777486324572,49.53,75026.1,183.4,0.05045,7e-05,3.09344]
[1777486324790,49.53,75026.1,183.4,0.05045,7e-05,3.09344]
[1777486324934,49.53,75026.1,183.4,0.05045,7e-05,3.09344]
[1777486325197,49.53,75026.1,183.4,0.05045,7e-05,3.09344]
[1777486325570,49.53,75026.1,183.4,0.05045,7e-05,3.09344]
[1777486325632,49.53,75009.88,183.4,0.04933,7e-05,3.03752]
[1777486326550,49.53,74992.41,183.4,0.04814,7e-05,2.97808]
[1777486327236,49.53,74992.41,183.4,0.04814,7e-05,2.97808]
[1777486327477,49.53,74992.41,183.4,0.04814,7e-05,2.97808]
[1777486327557,49.53,74989.58,183.4,0.04795,7e-05,2.96889]
[1777486329571,49.54,74997.63,183.4,0.0485,7e-05,2.99644]
[1777486333445,49.54,74996.13,183.4,0.0484,7e-05,2.9914]
[1777486333674,49.54,74996.13,183.4,0.0484,7e-05,2.9914]
[1777486333599,49.54,74982.82,183.4,0.0475,7e-05,2.94629]
[1777486334606,49.54,74973.41,183.4,0.04688,7e-05,2.9151]
[1777486335614,49.54,74964.6,183.4,0.04631,7e-05,2.88618]
[1777486336619,49.54,74964.6,183.4,0.04631,7e-05,2.88618]
[1777486336621,49.55,74973.45,183.4,0.04691,7e-05,2.91632]
[1777486337846,49.55,74977.0,183.4,0.04716,7e-05,2.92876]
[1777486338638,49.55,74986.2,183.4,0.04778,7e-05,2.9603]
[1777486339645,49.55,74992.32,183.4,0.04821,7e-05,2.98151]
[1777486340663,49.55,74992.32,183.4,0.04821,7e-05,2.98151]
[1777486340697,49.56,75002.42,183.4,0.0489,7e-05,3.01639]
[1777486340940,49.56,75002.42,183.4,0.0489,7e-05,3.01639]
[1777486341659,49.56,75011.18,183.4,0.04952,7e-05,3.04685]
[1777486341746,49.56,75011.18,183.4,0.04952,7e-05,3.04685]
[1777486342512,49.56,75011.18,183.4,0.04952,7e-05,3.04685]
[1777486342872,49.56,75014.91,183.4,0.04977,7e-05,3.05968]
[1777486343676,49.56,74991.37,183.4,0.04816,7e-05,2.97929]
[1777486343810,49.56,74991.37,183.4,0.04816,7e-05,2.97929]
[1777486345760,49.57,75001.53,183.4,0.04887,7e-05,3.0148]
[1777486346089,49.57,75001.53,183.4,0.04887,7e-05,3.0148]
[1777486346706,49.57,75013.39,183.4,0.0497,7e-05,3.05594]
[1777486347379,49.57,75013.39,183.4,0.0497,7e-05,3.05594]
[1777486347713,49.57,75013.77,183.4,0.04973,7e-05,3.05755]
[1777486349182,49.57,75019.59,183.4,0.05014,7e-05,3.07763]
[1777486350048,49.57,75022.63,183.4,0.05035,7e-05,3.08809]
[1777486351585,49.57,75022.96,183.4,0.05037,7e-05,3.08913]
[1777486354143,49.57,75017.29,183.4,0.04986,7e-05,3.06225]
[1777486354761,49.57,75010.06,183.4,0.04936,7e-05,3.03724]
[1777486356556,49.57,75000.25,183.4,0.04868,7e-05,3.00357]
[1777486357373,49.57,75000.25,183.4,0.04868,7e-05,3.00357]
[1777486357621,49.57,75000.25,183.4,0.04868,7e-05,3.00357]
[1777486357685,49.57,75007.44,183.4,0.04918,7e-05,3.02823]
[1777486358624,49.57,75019.29,183.4,0.05,7e-05,3.069]
[1777486358818,49.57,75019.29,183.4,0.05,7e-05,3.069]
[1777486358851,49.57,75019.29,183.4,0.05,7e-05,3.069]
[1777486358947,49.57,75028.55,183.4,0.05065,7e-05,3.10118]
[1777486359860,49.57,75028.55,183.4,0.05065,7e-05,3.10118]
[1777486360445,49.56,75042.79,183.4,0.05166,7e-05,3.15094]
[1777486361751,49.56,75053.62,183.4,0.05244,7e-05,3.18921]
[1777486362572,49.54,75070.11,183.4,0.05357,7e-05,3.24421]
[1777486363000,49.54,75070.11,183.4,0.05357,7e-05,3.24421]
[1777486364327,49.54,75082.45,183.4,0.05447,7e-05,3.28783]
[1777486369690,49.53,75080.41,183.4,0.05428,7e-05,3.27881]
[1777486370253,49.53,75080.02,183.4,0.05425,7e-05,3.27699]
[1777486370947,49.52,75082.45,183.4,0.05442,7e-05,3.28535]
[1777486371066,49.52,75082.45,183.4,0.05442,7e-05,3.28535]
[1777486371230,49.52,75082.45,183.4,0.05442,7e-05,3.28535]
[1777486371934,49.52,75066.43,183.4,0.05322,7e-05,3.22733]
[1777486375343,49.52,75070.51,183.4,0.05351,7e-05,3.24128]
[1777486375431,49.52,75070.51,183.4,0.05351,7e-05,3.24128]
[1777486375467,49.52,75070.51,183.4,0.05351,7e-05,3.24128]
[1777486378613,49.51,75073.07,183.4,0.05368,7e-05,3.24943]
[1777486379030,49.51,75076.6,183.4,0.05392,7e-05,3.26142]
[1777486379131,49.51,75092.25,183.4,0.0551,8e-05,3.31807]
[1777486382004,49.5,75072.21,183.4,0.05357,7e-05,3.2443]
[1777486387041,49.49,75078.05,183.4,0.05396,7e-05,3.26348]
[1777486388073,49.49,75088.53,183.4,0.05474,8e-05,3.30103]
[1777486389126,49.49,75088.53,183.4,0.05474,8e-05,3.30103]
[1777486389521,49.49,75088.53,183.4,0.05474,8e-05,3.30103]
[1777486389622,49.48,75099.23,183.4,0.05553,8e-05,3.33917]
[1777486390516,49.48,75099.23,183.4,0.05553,8e-05,3.33917]
[1777486390589,49.48,75113.95,183.4,0.05665,8e-05,3.39272]
[1777486390891,49.48,75113.95,183.4,0.05665,8e-05,3.39272]
[1777486392810,49.47,75119.81,183.4,0.05708,8e-05,3.4132]
[1777486394832,49.47,75112.49,183.4,0.0565,8e-05,3.38554]
[1777486395477,49.47,75112.49,183.4,0.0565,8e-05,3.38554]
[1777486395642,49.47,75112.49,183.4,0.0565,8e-05,3.38554]
[1777486395742,49.47,75112.49,183.4,0.0565,8e-05,3.38554]
[1777486396881,49.46,75117.99,183.4,0.0569,8e-05,3.40468]
[1777486397148,49.46,75124.12,183.4,0.05737,8e-05,3.42681]
[1777486397933,49.46,75124.12,183.4,0.05737,8e-05,3.42681]
[1777486399449,49.45,75126.03,183.4,0.0575,8e-05,3.43331]
[1777486404500,49.44,75131.12,183.4,0.05783,8e-05,3.44904]
[1777486404674,49.44,75131.12,183.4,0.05783,8e-05,3.44904]
[1777486404730,49.44,75131.12,183.4,0.05783,8e-05,3.44904]
[1777486404723,49.43,75139.23,183.4,0.05844,8e-05,3.47804]
[1777486404876,49.43,75139.23,183.4,0.05844,8e-05,3.47804]
[1777486405406,49.43,75139.23,183.4,0.05844,8e-05,3.47804]
[1777486405592,49.43,75147.89,183.4,0.05913,8e-05,3.51056]
[1777486406165,49.43,75147.89,183.4,0.05913,8e-05,3.51056]
[1777486406490,49.43,75153.4,183.4,0.05957,8e-05,3.53128]
[1777486407181,49.43,75146.39,183.4,0.059,8e-05,3.50439]
[1777486409195,49.42,75139.06,183.4,0.0584,8e-05,3.4761]
[1777486410233,49.42,75139.06,183.4,0.0584,8e-05,3.4761]
[1777486410767,49.42,75139.06,183.4,0.0584,8e-05,3.4761]
[1777486411072,49.42,75143.95,183.4,0.05878,8e-05,3.4941]
[1777486411503,49.42,75143.95,183.4,0.05878,8e-05,3.4941]
[1777486411542,49.42,75144.37,183.4,0.0587,8e-05,3.48795]
[1777486413223,49.41,75151.73,183.4,0.05925,8e-05,3.5142]
[1777486415387,49.4,75153.87,183.4,0.05941,8e-05,3.52151]
[1777486417251,49.39,75165.06,183.4,0.06026,8e-05,3.56155]
[1777486419587,49.39,75168.0,183.4,0.06048,8e-05,3.57191]
[1777486419609,49.39,75168.0,183.4,0.06048,8e-05,3.57191]
[1777486419780,49.39,75168.0,183.4,0.06048,8e-05,3.57191]
[1777486419665,49.38,75166.26,183.4,0.06032,8e-05,3.56442]
[1777486420272,49.38,75165.23,183.4,0.06023,8e-05,3.56001]
[1777486421050,49.38,75165.23,183.4,0.06023,8e-05,3.56001]
[1777486421760,49.38,75165.23,183.4,0.06023,8e-05,3.56001]
[1777486422159,49.38,75166.78,183.4,0.06034,8e-05,3.56543]
[1777486422286,49.37,75169.5,183.4,0.06054,8e-05,3.57496]
[1777486423871,49.37,75172.72,183.4,0.06079,8e-05,3.58639]
[1777486424662,49.37,75172.72,183.4,0.06079,8e-05,3.58639]
[1777486424670,49.37,75172.72,183.4,0.06079,8e-05,3.58639]
[1777486424697,49.36,75175.26,183.4,0.06098,8e-05,3.59523]
[1777486426481,49.36,75174.54,183.4,0.06091,8e-05,3.59194]
[1777486427535,49.36,75177.05,183.4,0.0611,8e-05,3.60102]
[1777486428358,49.35,75178.11,183.4,0.06118,8e-05,3.60454]
[1777486428440,49.35,75184.23,183.4,0.06167,8e-05,3.62751]
[1777486429364,49.35,75184.23,183.4,0.06167,8e-05,3.62751]
[1777486429454,49.35,75192.13,183.4,0.06231,8e-05,3.6574]
[1777486430495,49.35,75192.13,183.4,0.06231,8e-05,3.6574]
[1777486433175,49.34,75193.49,183.4,0.06239,8e-05,3.66077]
[1777486433696,49.33,75194.27,183.4,0.06244,8e-05,3.66316]
[1777486439404,49.33,75198.89,183.4,0.0628,8e-05,3.67996]
[1777486442431,49.32,75187.21,183.4,0.06181,8e-05,3.6342]
[1777486445451,49.32,75196.16,183.4,0.06255,8e-05,3.6684]
[1777486449480,49.32,75202.36,183.4,0.06305,8e-05,3.69166]
[1777486450621,49.32,75202.36,183.4,0.06305,8e-05,3.69166]
[1777486456529,49.31,75209.23,183.4,0.0636,8e-05,3.71679]
[1777486459431,49.3,75211.06,183.4,0.06374,8e-05,3.72342]
[1777486462096,49.3,75205.59,183.4,0.06326,8e-05,3.70133]
[1777486462570,49.3,75196.04,183.4,0.06245,8e-05,3.66399]
[1777486464489,49.3,75193.18,183.4,0.06221,8e-05,3.65274]
[1777486464682,49.3,75179.68,183.4,0.06109,8e-05,3.60059]
[1777486465596,49.3,75168.85,183.4,0.0602,8e-05,3.55911]
[1777486465901,49.3,75168.85,183.4,0.0602,8e-05,3.55911]
[1777486466164,49.3,75168.85,183.4,0.0602,8e-05,3.55911]
[1777486467285,49.3,75165.33,183.4,0.05992,8e-05,3.5457]
[1777486467652,49.3,75165.33,183.4,0.05992,8e-05,3.5457]
[1777486469423,49.3,75161.68,183.4,0.05963,8e-05,3.53208]
[1777486469623,49.3,75168.42,183.4,0.06017,8e-05,3.5578]
[1777486470178,49.3,75168.42,183.4,0.06017,8e-05,3.5578]
[1777486470631,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486470976,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486471426,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486471558,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486471660,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486471700,49.3,75175.88,183.4,0.06079,8e-05,3.58661]
[1777486471814,49.3,75132.7,183.4,0.05723,8e-05,3.41656]
[1777486472525,49.3,75132.7,183.4,0.05723,8e-05,3.41656]
[1777486472538,49.3,75132.7,183.4,0.05723,8e-05,3.41656]
[1777486472714,49.3,75132.7,183.4,0.05723,8e-05,3.41656]
[1777486472805,49.3,75120.04,183.4,0.05625,8e-05,3.36974]
[1777486472900,49.3,75120.04,183.4,0.05625,8e-05,3.36974]
[1777486473652,49.3,75126.87,183.4,0.05678,8e-05,3.39529]
[1777486474242,49.3,75126.87,183.4,0.05678,8e-05,3.39529]
[1777486474686,49.3,75126.87,183.4,0.05678,8e-05,3.39529]
[1777486474867,49.3,75126.87,183.4,0.05678,8e-05,3.39529]
[1777486475014,49.3,75128.15,183.4,0.05688,8e-05,3.40028]
[1777486475442,49.3,75128.15,183.4,0.05688,8e-05,3.40028]
[1777486475878,49.31,75142.6,183.4,0.05802,8e-05,3.45437]
[1777486476423,49.31,75142.6,183.4,0.05802,8e-05,3.45437]
[1777486476673,49.31,75154.3,183.4,0.05896,8e-05,3.49854]
[1777486479802,49.3,75161.07,183.4,0.05948,8e-05,3.52328]
[1777486481722,49.3,75162.94,183.4,0.05963,8e-05,3.53006]
[1777486487068,49.29,75164.94,183.4,0.05975,8e-05,3.53567]
[1777486490561,49.28,75172.34,183.4,0.06033,8e-05,3.56279]
[1777486496535,49.27,75165.76,183.4,0.05974,8e-05,3.53562]
[1777486501858,49.26,75158.44,183.4,0.05911,8e-05,3.50593]
[1777486502867,49.26,75146.2,183.4,0.05813,8e-05,3.45955]
[1777486503922,49.26,75135.33,183.4,0.05727,8e-05,3.41871]
[1777486505888,49.26,75147.79,183.4,0.05825,8e-05,3.465]
[1777486508910,49.25,75140.53,183.4,0.05766,8e-05,3.43715]
[1777486514291,49.25,75135.14,183.4,0.05722,8e-05,3.41635]
[1777486514422,49.25,75135.14,183.4,0.05722,8e-05,3.41635]
[1777486514475,49.25,75135.14,183.4,0.05722,8e-05,3.41635]
[1777486514523,49.25,75135.14,183.4,0.05722,8e-05,3.41635]
[1777486514886,49.25,75131.67,183.4,0.05694,8e-05,3.40318]
[1777486515511,49.25,75131.67,183.4,0.05694,8e-05,3.40318]
[1777486515803,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486515965,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486516291,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486516536,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486516649,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486516663,49.24,75092.09,183.4,0.05392,7e-05,3.2578]
[1777486516814,49.25,75069.83,183.4,0.05228,7e-05,3.17798]
[1777486519388,49.25,75066.35,183.4,0.05203,7e-05,3.1659]
[1777486519401,49.25,75066.35,183.4,0.05203,7e-05,3.1659]
[1777486523028,49.25,75068.08,183.4,0.05217,7e-05,3.17262]
[1777486523340,49.25,75068.08,183.4,0.05217,7e-05,3.17262]
[1777486525449,49.25,75065.96,183.4,0.05201,7e-05,3.16523]
[1777486528101,49.25,75068.11,183.4,0.05218,7e-05,3.17331]
[1777486528746,49.25,75068.11,183.4,0.05218,7e-05,3.17331]
[1777486528958,49.26,75075.55,183.4,0.05274,7e-05,3.20057]
[1777486533096,49.26,75083.56,183.4,0.05324,7e-05,3.22293]
[1777486534737,49.26,75091.83,183.4,0.05386,7e-05,3.25302]
[1777486539142,49.27,75083.26,183.4,0.05323,7e-05,3.22263]
[1777486544178,49.27,75086.35,183.4,0.05348,7e-05,3.23452]
[1777486548625,49.28,75094.8,183.4,0.05412,7e-05,3.2658]
[1777486551227,49.28,75101.19,183.4,0.05461,8e-05,3.28917]
[1777486552797,49.28,75101.19,183.4,0.05461,8e-05,3.28917]
[1777486552826,49.28,75110.11,183.4,0.05529,8e-05,3.32188]
[1777486553445,49.28,75110.11,183.4,0.05529,8e-05,3.32188]
[1777486553858,49.28,75128.56,183.4,0.05672,8e-05,3.39054]
[1777486554052,49.28,75128.56,183.4,0.05672,8e-05,3.39054]
[1777486554339,49.28,75128.56,183.4,0.05672,8e-05,3.39054]
[1777486554722,49.28,75130.18,183.4,0.05685,8e-05,3.39681]
[1777486559507,49.28,75142.24,183.4,0.05779,8e-05,3.4411]
[1777486560989,49.28,75153.9,183.4,0.05871,8e-05,3.48468]
[1777486561086,49.28,75153.9,183.4,0.05871,8e-05,3.48468]
[1777486561103,49.28,75153.9,183.4,0.05871,8e-05,3.48468]
[1777486561669,49.28,75153.9,183.4,0.05871,8e-05,3.48468]
[1777486561705,49.28,75154.29,183.4,0.05874,8e-05,3.48626]
[1777486562585,49.28,75154.29,183.4,0.05874,8e-05,3.48626]
[1777486563126,49.28,75150.35,183.4,0.05843,8e-05,3.47154]
[1777486563778,49.28,75150.51,183.4,0.05844,8e-05,3.47192]
[1777486567628,49.27,75157.43,183.4,0.05897,8e-05,3.49705]
[1777486569352,49.27,75164.26,183.4,0.05951,8e-05,3.52263]
[1777486571308,49.27,75163.11,183.4,0.05941,8e-05,3.51798]
[1777486571349,49.27,75163.11,183.4,0.05941,8e-05,3.51798]
[1777486571367,49.27,75163.61,183.4,0.05945,8e-05,3.51958]
[1777486572748,49.27,75163.61,183.4,0.05945,8e-05,3.51958]
[1777486573361,49.27,75164.93,183.4,0.05955,8e-05,3.52435]
[1777486573380,49.27,75166.77,183.4,0.0597,8e-05,3.53138]
[1777486576402,49.26,75172.85,183.4,0.06017,8e-05,3.55356]
[1777486577490,49.26,75172.85,183.4,0.06017,8e-05,3.55356]
[1777486577997,49.26,75172.01,183.4,0.0601,8e-05,3.55001]
[1777486579533,49.26,75173.92,183.4,0.06025,8e-05,3.55731]
[1777486579543,49.26,75173.92,183.4,0.06025,8e-05,3.55731]
[1777486579630,49.26,75178.21,183.4,0.0606,8e-05,3.5737]
[1777486580992,49.26,75187.92,183.4,0.06139,8e-05,3.61057]
[1777486581595,49.26,75187.92,183.4,0.06139,8e-05,3.61057]
[1777486581931,49.23,75190.0,183.4,0.06147,8e-05,3.61426]
[1777486583730,49.23,75200.66,183.4,0.06235,8e-05,3.65527]
[1777486589817,49.23,75204.37,183.4,0.06265,8e-05,3.66896]
[1777486590500,49.23,75206.94,183.4,0.06286,8e-05,3.67878]
[1777486592399,49.22,75210.69,183.4,0.06306,8e-05,3.68546]
[1777486592740,49.22,75210.69,183.4,0.06306,8e-05,3.68546]
[1777486598666,49.22,75212.14,183.4,0.06315,8e-05,3.69003]
[1777486598684,49.22,75212.14,183.4,0.06315,8e-05,3.69003]
[1777486599720,49.22,75212.39,183.4,0.06317,8e-05,3.69081]
[1777486600571,49.22,75220.58,183.4,0.06386,9e-05,3.72241]
[1777486605606,49.21,75217.0,183.4,0.06353,9e-05,3.70718]
[1777486610648,49.19,75219.36,183.4,0.06365,9e-05,3.71309]
[1777486615157,49.17,75219.07,183.4,0.06356,9e-05,3.70892]
[1777486616822,49.16,75218.84,183.4,0.06349,9e-05,3.70577]
[1777486616891,49.16,75218.84,183.4,0.06349,9e-05,3.70577]
[1777486618228,49.14,75219.72,183.4,0.06347,9e-05,3.70483]
[1777486622404,49.09,75220.03,183.4,0.06332,9e-05,3.69776]
[1777486627520,49.04,75221.0,183.4,0.06319,8e-05,3.69221]
[1777486631683,48.99,75222.07,183.4,0.06312,8e-05,3.68894]
[1777486632455,48.98,75221.78,183.4,0.06306,8e-05,3.68604]
[1777486637609,48.94,75223.15,183.4,0.06298,8e-05,3.68273]
[1777486639053,48.93,75223.4,183.4,0.06297,8e-05,3.68208]
[1777486639983,48.93,75223.59,183.4,0.06298,8e-05,3.6829]
[1777486641944,48.93,75224.09,183.4,0.06303,9e-05,3.68509]
[1777486642063,48.93,75223.41,183.4,0.06298,8e-05,3.68265]
[1777486642527,48.93,75223.41,183.4,0.06298,8e-05,3.68265]
[1777486643311,48.93,75218.58,183.4,0.06257,8e-05,3.66359]
[1777486647276,48.93,75218.8,183.4,0.06258,8e-05,3.664]
[1777486647907,48.93,75221.44,183.4,0.0628,8e-05,3.67459]
[1777486649482,48.93,75222.25,183.4,0.06288,8e-05,3.67801]
[1777486649921,48.93,75222.38,183.4,0.0629,8e-05,3.67877]
[1777486650664,48.93,75222.38,183.4,0.0629,8e-05,3.67877]
[1777486650927,48.93,75225.28,183.4,0.06314,9e-05,3.68999]
[1777486651665,48.93,75225.28,183.4,0.06314,9e-05,3.68999]
[1777486651935,48.93,75226.58,183.4,0.06314,9e-05,3.68776]
[1777486653231,48.93,75227.1,183.4,0.06318,9e-05,3.68964]
[1777486653949,48.94,75227.6,183.4,0.06327,9e-05,3.69387]
[1777486655963,48.95,75206.42,183.4,0.06149,8e-05,3.6117]
[1777486661030,48.99,75207.89,183.4,0.06179,8e-05,3.62519]
[1777486661003,48.99,75216.04,183.4,0.06248,8e-05,3.65721]
[1777486662016,48.99,75227.76,183.4,0.06348,9e-05,3.70335]
[1777486666321,49.0,75225.83,183.4,0.06333,9e-05,3.69659]
[1777486672232,49.0,75221.74,183.4,0.06301,8e-05,3.68194]
[1777486679384,49.01,75223.84,183.4,0.06322,9e-05,3.6916]
[1777486685243,49.02,75227.46,183.4,0.06356,9e-05,3.70708]
[1777486687203,49.02,75221.63,183.4,0.06308,8e-05,3.68482]
[1777486692474,49.03,75219.35,183.4,0.06291,8e-05,3.67683]
[1777486697258,49.05,75218.51,183.4,0.06291,8e-05,3.67713]
[1777486697279,49.05,75218.51,183.4,0.06291,8e-05,3.67713]
[1777486697342,49.05,75219.85,183.4,0.06303,8e-05,3.68237]
[1777486700435,49.05,75222.17,183.4,0.06325,9e-05,3.69256]
[1777486702808,49.06,75226.17,183.4,0.06361,9e-05,3.70932]
[1777486703488,49.07,75225.74,183.4,0.0636,9e-05,3.70866]
[1777486709224,49.08,75227.23,183.4,0.06378,9e-05,3.71711]
[1777486714396,49.1,75233.42,183.4,0.06426,9e-05,3.73688]
[1777486717418,49.11,75224.77,183.4,0.06355,9e-05,3.70431]
[1777486722453,49.12,75225.96,183.4,0.06371,9e-05,3.71152]
[1777486727488,49.13,75227.23,183.4,0.06388,9e-05,3.71902]
[1777486730509,49.14,75219.88,183.4,0.06328,8e-05,3.69171]
[1777486735546,49.16,75223.6,183.4,0.06367,9e-05,3.70941]
[1777486740581,49.17,75224.85,183.4,0.06383,9e-05,3.71681]
[1777486743206,49.18,75224.43,183.4,0.0638,9e-05,3.71565]
[1777486743606,49.18,75207.02,183.4,0.06234,8e-05,3.64843]
[1777486746626,49.19,75200.65,183.4,0.06183,8e-05,3.62463]
[1777486749291,49.19,75199.54,183.4,0.06175,8e-05,3.62096]
[1777486750084,49.19,75179.0,183.4,0.06006,8e-05,3.54243]
[1777486751195,49.22,75157.7,183.4,0.05844,8e-05,3.46606]
[1777486751796,49.22,75157.7,183.4,0.05844,8e-05,3.46606]
[1777486752126,49.22,75157.7,183.4,0.05844,8e-05,3.46606]
[1777486752157,49.25,75149.2,183.4,0.05788,8e-05,3.43964]
[1777486752711,49.25,75149.2,183.4,0.05788,8e-05,3.43964]
[1777486753076,49.25,75149.2,183.4,0.05788,8e-05,3.43964]
[1777486753103,49.25,75128.69,183.4,0.05628,8e-05,3.36355]
[1777486753436,49.25,75128.69,183.4,0.05628,8e-05,3.36355]
[1777486753682,49.25,75128.69,183.4,0.05628,8e-05,3.36355]
[1777486754111,49.29,75129.9,183.4,0.05652,8e-05,3.3751]
[1777486754284,49.29,75129.9,183.4,0.05652,8e-05,3.3751]
[1777486754430,49.29,75129.9,183.4,0.05652,8e-05,3.3751]
[1777486754578,49.29,75129.9,183.4,0.05652,8e-05,3.3751]
[1777486754688,49.31,75136.19,183.4,0.05708,8e-05,3.40136]
[1777486756157,49.34,75146.67,183.4,0.05804,8e-05,3.44689]
[1777486760730,49.36,75139.74,183.4,0.05755,8e-05,3.4239]
[1777486763611,49.4,75143.35,183.4,0.05798,8e-05,3.44412]
[1777486769885,49.48,75142.54,183.4,0.05821,8e-05,3.45448]
[1777486775037,49.49,75145.02,183.4,0.05835,8e-05,3.45915]
[1777486775549,49.49,75146.49,183.4,0.05848,8e-05,3.46519]
[1777486775843,49.52,75159.21,183.4,0.05961,8e-05,3.5183]
[1777486777099,49.52,75159.21,183.4,0.05961,8e-05,3.5183]
[1777486777166,49.55,75165.33,183.4,0.0602,8e-05,3.54589]
[1777486777543,49.55,75165.33,183.4,0.0602,8e-05,3.54589]
[1777486779654,49.6,75164.5,183.4,0.06031,8e-05,3.55075]
[1777486781431,49.64,75159.61,183.4,0.06008,8e-05,3.54017]
[1777486782158,49.64,75159.61,183.4,0.06008,8e-05,3.54017]
[1777486782220,49.66,75150.14,183.4,0.05941,8e-05,3.50849]
[1777486782887,49.67,75142.08,183.4,0.05877,8e-05,3.47872]
[1777486783957,49.67,75142.08,183.4,0.05877,8e-05,3.47872]
[1777486785215,49.67,75142.72,183.4,0.05883,8e-05,3.48162]
[1777486787272,49.68,75149.23,183.4,0.05938,8e-05,3.50745]
[1777486787926,49.68,75149.23,183.4,0.05938,8e-05,3.50745]
[1777486788331,49.7,75153.51,183.4,0.05983,8e-05,3.52807]
[1777486791038,49.75,75163.66,183.4,0.06082,8e-05,3.57436]
[1777486791401,49.75,75168.47,183.4,0.06122,8e-05,3.59298]
[1777486792574,49.75,75171.7,183.4,0.06149,8e-05,3.60559]
[1777486794493,49.76,75171.98,183.4,0.06153,8e-05,3.60725]
[1777486795888,49.76,75171.72,183.4,0.06151,8e-05,3.60655]
[1777486795993,49.76,75171.72,183.4,0.06151,8e-05,3.60655]
[1777486796068,49.76,75151.32,183.4,0.05986,8e-05,3.52955]
[1777486797188,49.76,75138.0,183.4,0.0588,8e-05,3.48002]
[1777486797600,49.76,75138.0,183.4,0.0588,8e-05,3.48002]
[1777486804131,49.78,75139.22,183.4,0.05896,8e-05,3.48752]
[1777486804189,49.78,75139.22,183.4,0.05896,8e-05,3.48752]
[1777486807056,49.79,75135.25,183.4,0.05868,8e-05,3.47419]
[1777486807307,49.79,75132.38,183.4,0.05847,8e-05,3.464]
[1777486808073,49.79,75117.86,183.4,0.05734,8e-05,3.41073]
[1777486809080,49.8,75111.35,183.4,0.05685,8e-05,3.38738]
[1777486809884,49.8,75111.35,183.4,0.05685,8e-05,3.38738]
[1777486811637,49.87,75104.57,183.4,0.05659,8e-05,3.37513]
[1777486813448,49.95,75100.92,183.4,0.05659,8e-05,3.37471]
[1777486813712,49.95,75100.92,183.4,0.05659,8e-05,3.37471]
[1777486815124,50.02,75109.95,183.4,0.05755,8e-05,3.42012]
[1777486816129,50.02,75097.14,183.4,0.05657,8e-05,3.37377]
[1777486816547,50.02,75097.14,183.4,0.05657,8e-05,3.37377]
[1777486818038,50.06,75094.58,183.4,0.05651,8e-05,3.37078]
[1777486818145,50.09,75101.87,183.4,0.0572,8e-05,3.40377]
[1777486819373,50.13,75105.8,183.4,0.05763,8e-05,3.424]
[1777486824210,50.2,75102.27,183.4,0.05761,8e-05,3.42266]
[1777486825584,50.23,75105.72,183.4,0.05801,8e-05,3.44145]
[1777486826127,50.23,75105.72,183.4,0.05801,8e-05,3.44145]
[1777486826642,50.24,75109.96,183.4,0.05835,8e-05,3.45757]
[1777486827214,50.26,75120.0,183.4,0.05924,8e-05,3.49959]
[1777486828221,50.27,75133.71,183.4,0.06035,8e-05,3.55109]
[1777486829565,50.29,75139.28,183.4,0.06087,8e-05,3.57539]
[1777486831231,50.3,75140.49,183.4,0.06103,8e-05,3.58297]
[1777486831296,50.32,75134.53,183.4,0.0605,8e-05,3.55604]
[1777486831663,50.32,75134.53,183.4,0.0605,8e-05,3.55604]
[1777486832249,50.32,75121.23,183.4,0.05945,8e-05,3.50681]
[1777486832784,50.32,75121.23,183.4,0.05945,8e-05,3.50681]
[1777486833256,50.32,75112.09,183.4,0.05873,8e-05,3.47339]
[1777486834763,50.35,75108.93,183.4,0.05858,8e-05,3.4663]
[1777486837618,50.36,75106.05,183.4,0.05839,8e-05,3.45711]
[1777486838291,50.36,75114.45,183.4,0.05906,8e-05,3.48857]
[1777486840305,50.37,75122.83,183.4,0.05974,8e-05,3.52051]
[1777486841312,50.37,75133.07,183.4,0.06057,8e-05,3.55907]
[1777486841334,50.37,75133.07,183.4,0.06057,8e-05,3.55907]
[1777486844661,50.41,75133.8,183.4,0.06076,8e-05,3.56816]
[1777486845343,50.43,75149.35,183.4,0.06209,8e-05,3.6298]
[1777486847859,50.43,75150.88,183.4,0.06222,8e-05,3.63579]
[1777486847948,50.43,75150.88,183.4,0.06222,8e-05,3.63579]
[1777486850121,50.44,75158.49,183.4,0.06289,8e-05,3.66652]
[1777486853177,50.44,75166.56,183.4,0.06358,8e-05,3.69795]
[1777486856167,50.44,75170.6,183.4,0.06391,8e-05,3.71347]
[1777486856265,50.44,75170.6,183.4,0.06391,8e-05,3.71347]
[1777486857390,50.44,75171.91,183.4,0.06403,8e-05,3.71869]
[1777486858130,50.44,75171.91,183.4,0.06403,8e-05,3.71869]
[1777486858308,50.44,75171.91,183.4,0.06403,8e-05,3.71869]
[1777486858785,50.44,75188.23,183.4,0.06541,9e-05,3.78156]
[1777486860089,50.44,75201.39,183.4,0.06653,9e-05,3.83249]
[1777486860621,50.44,75208.06,183.4,0.06711,9e-05,3.85852]
[1777486862218,50.44,75214.27,183.4,0.06764,9e-05,3.8825]
[1777486862912,50.44,75214.27,183.4,0.06764,9e-05,3.8825]
[1777486863724,50.44,75219.49,181.9,0.0681,9e-05,3.90301]
[1777486863922,50.44,75219.49,181.9,0.0681,9e-05,3.90301]
[1777486864135,50.44,75219.49,181.9,0.0681,9e-05,3.90301]
[1777486864242,50.44,75261.09,181.9,0.07182,9e-05,4.06836]
[1777486864396,50.44,75261.09,181.9,0.07182,9e-05,4.06836]
[1777486865345,50.43,75287.98,181.9,0.07429,9e-05,4.17655]
[1777486865796,50.43,75287.98,181.9,0.07429,9e-05,4.17655]
[1777486865961,50.43,75287.98,181.9,0.07429,9e-05,4.17655]
[1777486866063,50.43,75297.47,181.9,0.07518,9e-05,4.215]
[1777486866767,50.43,75297.47,181.9,0.07518,9e-05,4.215]
[1777486867313,50.43,75297.47,181.9,0.07518,9e-05,4.215]
[1777486868460,50.43,75290.34,181.9,0.07449,9e-05,4.18513]
[1777486868603,50.43,75290.34,181.9,0.07449,9e-05,4.18513]
[1777486868747,50.43,75290.34,181.9,0.07449,9e-05,4.18513]
[1777486869060,50.43,75290.34,181.9,0.07449,9e-05,4.18513]
[1777486870393,50.43,75294.54,181.9,0.07488,9e-05,4.20199]
[1777486871343,50.43,75294.54,181.9,0.07488,9e-05,4.20199]
[1777486871712,50.42,75304.0,181.9,0.07576,0.0001,4.2401]
[1777486872823,50.42,75304.0,181.9,0.07576,0.0001,4.2401]
[1777486872903,50.42,75304.0,181.9,0.07576,0.0001,4.2401]
[1777486872988,50.42,75306.7,181.9,0.07599,0.0001,4.25038]
[1777486874024,50.42,75306.7,181.9,0.07599,0.0001,4.25038]
[1777486875051,50.42,75311.66,181.9,0.07647,0.0001,4.27075]
[1777486875123,50.42,75321.47,181.9,0.07741,0.0001,4.31125]
[1777486875611,50.42,75329.07,181.9,0.07815,0.0001,4.34284]
[1777486879047,50.41,75329.39,181.9,0.07817,0.0001,4.34378]
[1777486879837,50.41,75330.31,181.9,0.07825,0.0001,4.34718]
[1777486879969,50.41,75330.31,181.9,0.07825,0.0001,4.34718]
[1777486881285,50.41,75331.5,181.9,0.07836,0.0001,4.35191]
[1777486881375,50.41,75320.19,181.9,0.07725,0.0001,4.30466]
[1777486882151,50.41,75320.19,181.9,0.07725,0.0001,4.30466]
[1777486887696,50.37,75320.93,181.9,0.07715,0.0001,4.30029]
[1777486890585,50.34,75318.32,181.9,0.07677,0.0001,4.28409]
[1777486891087,50.33,75311.98,181.9,0.07601,0.0001,4.24893]
[1777486891728,50.33,75297.3,181.9,0.07462,9e-05,4.18858]
[1777486893038,50.31,75288.67,181.9,0.07371,9e-05,4.14888]
[1777486894577,50.31,75284.95,181.9,0.07336,9e-05,4.13373]
[1777486894704,50.31,75284.95,181.9,0.07336,9e-05,4.13373]
[1777486895615,50.3,75280.58,181.9,0.07294,9e-05,4.11546]
[1777486897870,50.3,75272.87,181.9,0.07222,9e-05,4.08382]
[1777486898458,50.3,75272.83,181.9,0.07221,9e-05,4.0835]
[1777486899217,50.3,75265.31,181.9,0.07152,9e-05,4.05298]
[1777486904820,50.29,75266.0,181.9,0.07156,9e-05,4.05497]
[1777486907761,50.29,75265.68,181.9,0.07153,9e-05,4.05344]
[1777486909855,50.29,75276.86,181.9,0.07255,9e-05,4.09826]
[1777486913769,50.29,75281.21,181.9,0.07294,9e-05,4.11528]
[1777486913884,50.29,75276.9,181.9,0.07253,9e-05,4.09758]
[1777486915694,50.28,75272.95,181.9,0.07216,9e-05,4.08108]
[1777486915699,50.28,75272.95,181.9,0.07216,9e-05,4.08108]
[1777486915819,50.28,75272.95,181.9,0.07216,9e-05,4.08108]
[1777486917994,50.23,75266.84,181.9,0.07138,9e-05,4.04702]
[1777486923011,50.16,75268.51,181.9,0.07123,9e-05,4.0407]
[1777486928161,50.14,75269.88,181.9,0.0713,9e-05,4.04377]
[1777486928166,50.14,75269.88,181.9,0.0713,9e-05,4.04377]
[1777486928250,50.14,75269.88,181.9,0.0713,9e-05,4.04377]
[1777486928267,50.14,75270.14,181.9,0.07131,9e-05,4.0444]
[1777486931273,50.14,75269.0,181.9,0.07121,9e-05,4.03961]
[1777486933959,50.14,75264.63,181.9,0.0708,9e-05,4.02176]
[1777486934261,50.14,75264.63,181.9,0.0708,9e-05,4.02176]
[1777486934280,50.14,75258.95,181.9,0.07029,9e-05,3.99887]
[1777486936043,50.13,75251.28,181.9,0.06958,9e-05,3.9675]
[1777486937763,50.13,75249.19,181.9,0.06938,9e-05,3.95886]
[1777486939396,50.13,75249.89,181.9,0.06944,9e-05,3.96136]
[1777486939432,50.13,75250.81,181.9,0.06952,9e-05,3.96475]
[1777486940438,50.13,75250.81,181.9,0.06952,9e-05,3.96475]
[1777486941230,50.13,75255.18,181.9,0.0699,9e-05,3.98193]
[1777486943092,50.12,75247.24,181.9,0.06918,9e-05,3.94959]
[1777486944099,50.12,75254.63,181.9,0.06983,9e-05,3.97884]
[1777486944645,50.12,75254.63,181.9,0.06983,9e-05,3.97884]
[1777486944677,50.12,75254.63,181.9,0.06983,9e-05,3.97884]
[1777486945106,50.12,75263.41,181.9,0.07063,9e-05,4.01407]
[1777486946927,50.12,75266.52,181.9,0.07091,9e-05,4.02654]
[1777486948040,50.12,75265.68,181.9,0.07083,9e-05,4.02309]
[1777486949983,50.12,75272.33,181.9,0.07144,9e-05,4.04977]
[1777486951340,50.12,75272.82,181.9,0.07148,9e-05,4.05165]
[1777486952155,50.12,75287.26,181.9,0.07268,9e-05,4.10211]
[1777486953050,50.12,75287.26,181.9,0.07268,9e-05,4.10211]
[1777486953079,50.12,75287.26,181.9,0.07268,9e-05,4.10211]
[1777486953181,50.12,75287.26,181.9,0.07268,9e-05,4.10211]
[1777486955278,50.12,75296.28,181.9,0.07351,9e-05,4.13851]
[1777486956252,50.11,75297.95,181.9,0.07366,9e-05,4.1451]
[1777486956684,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486956785,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486956820,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486956860,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486956940,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486956952,50.11,75297.54,181.9,0.07362,9e-05,4.14318]
[1777486957359,50.11,75289.6,181.9,0.07287,9e-05,4.11051]
[1777486958038,50.11,75289.6,181.9,0.07287,9e-05,4.11051]
[1777486958375,50.11,75289.6,181.9,0.07287,9e-05,4.11051]
[1777486958457,50.11,75283.96,181.9,0.07234,9e-05,4.08736]
[1777486959632,50.11,75282.31,181.9,0.07219,9e-05,4.0805]
[1777486960027,50.11,75282.31,181.9,0.07219,9e-05,4.0805]
[1777486960028,50.11,75282.31,181.9,0.07219,9e-05,4.0805]
[1777486961218,50.11,75271.58,181.9,0.07119,9e-05,4.03678]
[1777486962569,50.11,75266.66,181.9,0.07074,9e-05,4.01686]
[1777486968267,50.11,75261.98,181.9,0.07031,9e-05,3.99782]
[1777486971288,50.11,75255.28,181.9,0.06971,9e-05,3.97089]
[1777486974309,50.11,75261.06,181.9,0.07023,9e-05,3.99404]
[1777486979343,50.1,75259.38,181.9,0.07007,9e-05,3.98717]
[1777486979558,50.1,75259.38,181.9,0.07007,9e-05,3.98717]
[1777486980351,50.1,75260.33,181.9,0.07015,9e-05,3.99065]
[1777486985387,50.09,75262.41,181.9,0.0703,9e-05,3.9973]
[1777486990422,50.08,75258.64,181.9,0.06992,9e-05,3.9805]
[1777486994979,50.08,75262.83,181.9,0.07027,9e-05,3.99602]
[1777486995461,50.07,75277.84,181.9,0.07163,9e-05,4.0562]
[1777486996468,50.07,75291.8,181.9,0.07292,9e-05,4.11282]
[1777486996601,50.07,75291.8,181.9,0.07292,9e-05,4.11282]
[1777486996719,50.07,75291.8,181.9,0.07292,9e-05,4.11282]
[1777486997731,50.07,75291.63,181.9,0.0729,9e-05,4.11193]
[1777486998483,50.07,75299.14,181.9,0.0736,9e-05,4.14241]
[1777486999490,50.07,75305.21,181.9,0.07417,9e-05,4.16706]
[1777487000158,50.07,75305.21,181.9,0.07417,9e-05,4.16706]
[1777487000497,50.07,75317.75,181.9,0.07535,0.0001,4.21844]
[1777487000654,50.07,75317.75,181.9,0.07535,0.0001,4.21844]
[1777487001504,50.07,75328.33,181.9,0.07636,0.0001,4.26193]
[1777487002524,50.07,75328.33,181.9,0.07636,0.0001,4.26193]
[1777487002881,50.06,75332.35,181.9,0.07674,0.0001,4.27823]
[1777487003222,50.06,75332.35,181.9,0.07674,0.0001,4.27823]
[1777487003461,50.06,75332.35,181.9,0.07674,0.0001,4.27823]
[1777487003518,50.06,75344.37,181.9,0.0779,0.0001,4.32797]
[1777487004525,50.06,75350.38,181.9,0.07848,0.0001,4.353]
[1777487006392,50.06,75353.69,181.9,0.0788,0.0001,4.36669]
[1777487006422,50.06,75353.69,181.9,0.0788,0.0001,4.36646]
[1777487006756,50.06,75353.69,181.9,0.0788,0.0001,4.36646]
[1777487007299,50.06,75353.69,181.9,0.0788,0.0001,4.36646]
[1777487007322,50.06,75354.46,181.9,0.07888,0.0001,4.36975]
[1777487008467,50.06,75354.46,181.9,0.07888,0.0001,4.36975]
[1777487008518,50.06,75352.49,181.9,0.07868,0.0001,4.36118]
[1777487009399,50.06,75352.49,181.9,0.07868,0.0001,4.36118]
[1777487009484,50.05,75352.0,181.9,0.07861,0.0001,4.35855]
[1777487011574,50.05,75345.95,181.9,0.07788,0.0001,4.32466]
[1777487015117,50.05,75352.91,181.9,0.07855,0.0001,4.35308]
[1777487018623,50.04,75346.87,181.9,0.07794,0.0001,4.32714]
[1777487021943,50.04,75345.44,181.9,0.07779,0.0001,4.32078]
[1777487022095,50.04,75343.61,181.9,0.07761,0.0001,4.31295]
[1777487024500,50.04,75338.57,181.9,0.0771,0.0001,4.29126]
[1777487024865,50.03,75326.9,181.9,0.07596,0.0001,4.24226]
[1777487029682,50.02,75329.92,181.9,0.07621,0.0001,4.25323]
[1777487033806,50.01,75335.31,181.9,0.07668,0.0001,4.27356]
[1777487034064,50.01,75335.31,181.9,0.07668,0.0001,4.27356]
[1777487034373,50.01,75335.31,181.9,0.07668,0.0001,4.27356]
[1777487034471,50.01,75335.31,181.9,0.07668,0.0001,4.27356]
[1777487034471,50.01,75319.64,181.9,0.07517,0.0001,4.20818]
[1777487035521,50.01,75310.07,181.9,0.07425,9e-05,4.16844]
[1777487035735,50.01,75310.07,181.9,0.07425,9e-05,4.16844]
[1777487036205,50.01,75310.07,181.9,0.07425,9e-05,4.16844]
[1777487037427,50.01,75309.64,181.9,0.0742,9e-05,4.16639]
[1777487037951,50.01,75310.12,181.9,0.07424,9e-05,4.16809]
[1777487038001,50.01,75310.12,181.9,0.07424,9e-05,4.16809]
[1777487038129,50.01,75310.12,181.9,0.07424,9e-05,4.16809]
[1777487040246,50.0,75307.6,181.9,0.07399,9e-05,4.15718]
[1777487041717,50.0,75304.79,181.9,0.07372,9e-05,4.14515]
[1777487043048,50.0,75303.64,181.9,0.0736,9e-05,4.1402]
[1777487043602,50.0,75306.21,181.9,0.07384,9e-05,4.15075]
[1777487046354,50.0,75311.76,181.9,0.07436,9e-05,4.17305]
[1777487051235,49.99,75312.31,181.9,0.07438,9e-05,4.1739]
[1777487051292,49.98,75312.63,181.9,0.07439,9e-05,4.17464]
[1777487052872,49.98,75322.63,181.9,0.07535,0.0001,4.21597]
[1777487057907,49.98,75325.67,181.9,0.07564,0.0001,4.22852]
[1777487063436,49.98,75328.99,181.9,0.07595,0.0001,4.24214]
[1777487063537,49.98,75325.2,181.9,0.07559,0.0001,4.22632]
[1777487064132,49.98,75325.2,181.9,0.07559,0.0001,4.22632]
[1777487064233,49.98,75327.04,181.9,0.07575,0.0001,4.23359]
[1777487069990,49.98,75326.22,181.9,0.07567,0.0001,4.23011]
[1777487071695,49.98,75328.69,181.9,0.07578,0.0001,4.23232]
[1777487071992,49.98,75328.69,181.9,0.07578,0.0001,4.23232]
[1777487072016,49.98,75342.1,181.9,0.07708,0.0001,4.28814]
[1777487074633,49.98,75346.71,181.9,0.07753,0.0001,4.30727]
[1777487075288,49.98,75346.71,181.9,0.07753,0.0001,4.30727]
[1777487076182,49.98,75340.78,181.9,0.07694,0.0001,4.28219]
[1777487076243,49.98,75340.78,181.9,0.07694,0.0001,4.28219]
[1777487076503,49.98,75340.78,181.9,0.07694,0.0001,4.28219]
[1777487076604,49.98,75330.65,181.9,0.07596,0.0001,4.2399]
[1777487077136,49.98,75330.65,181.9,0.07596,0.0001,4.2399]
[1777487077195,49.98,75330.65,181.9,0.07596,0.0001,4.2399]
[1777487077237,49.98,75327.04,181.9,0.07561,0.0001,4.22483]
[1777487077658,49.98,75327.04,181.9,0.07561,0.0001,4.22483]
[1777487077709,49.98,75327.04,181.9,0.07561,0.0001,4.22483]
[1777487080196,49.98,75323.2,181.9,0.07524,0.0001,4.20891]
[1777487080518,49.98,75324.64,181.9,0.07538,0.0001,4.21488]
[1777487080625,49.98,75324.64,181.9,0.07538,0.0001,4.21488]
[1777487081578,49.98,75324.64,181.9,0.07538,0.0001,4.21488]
[1777487083088,49.97,75316.41,181.9,0.07458,0.0001,4.18017]
[1777487088122,49.96,75313.37,181.9,0.07425,9e-05,4.16619]
[1777487089379,49.96,75313.37,181.9,0.07425,9e-05,4.16619]
[1777487090137,49.96,75318.99,181.9,0.07478,0.0001,4.18883]
[1777487095251,49.95,75319.51,181.9,0.07479,0.0001,4.18947]
[1777487095328,49.95,75318.83,181.9,0.07472,0.0001,4.18636]
[1777487096431,49.95,75318.83,181.9,0.07472,0.0001,4.18636]
[1777487096533,49.95,75319.59,181.9,0.07479,0.0001,4.18954]
[1777487101633,49.94,75322.36,181.9,0.07503,0.0001,4.19977]
[1777487101673,49.94,75318.96,181.9,0.0747,0.0001,4.1854]
[1777487102469,49.94,75318.96,181.9,0.0747,0.0001,4.1854]
[1777487102547,49.94,75311.26,181.9,0.07396,9e-05,4.15337]
[1777487104133,49.94,75309.36,181.9,0.07377,9e-05,4.14531]
[1777487105446,49.94,75307.6,181.9,0.0736,9e-05,4.13785]
[1777487109477,49.93,75302.36,181.9,0.07309,9e-05,4.11574]
[1777487110123,49.93,75301.78,181.9,0.07303,9e-05,4.11298]
[1777487110278,49.93,75301.55,181.9,0.07301,9e-05,4.11186]
[1777487111560,49.93,75301.55,181.9,0.07301,9e-05,4.11186]
[1777487118334,49.94,75305.56,181.9,0.07341,9e-05,4.12949]
[1777487123369,49.94,75308.1,181.9,0.07366,9e-05,4.14055]
[1777487126382,49.94,75308.59,181.9,0.07372,9e-05,4.14279]
[1777487126390,49.94,75307.45,181.9,0.07361,9e-05,4.13822]
[1777487131425,49.94,75302.85,181.9,0.07303,9e-05,4.11028]
[1777487132426,49.94,75302.85,181.9,0.07303,9e-05,4.11028]
[1777487132432,49.94,75303.81,181.9,0.07311,9e-05,4.11402]
[1777487134700,49.94,75299.59,181.9,0.07272,9e-05,4.09708]
[1777487135453,49.94,75295.87,181.9,0.07237,9e-05,4.08173]
[1777487139481,49.93,75288.71,181.9,0.0717,9e-05,4.05207]
[1777487139879,49.93,75288.71,181.9,0.0717,9e-05,4.05207]
[1777487140488,49.93,75282.7,181.9,0.07114,9e-05,4.0276]
[1777487141416,49.93,75282.7,181.9,0.07114,9e-05,4.0276]
[1777487142261,49.93,75281.72,181.9,0.07105,9e-05,4.02357]
[1777487142381,49.93,75281.72,181.9,0.07105,9e-05,4.02357]
[1777487143509,49.93,75294.7,181.9,0.07225,9e-05,4.07615]
[1777487143710,49.93,75294.7,181.9,0.07225,9e-05,4.07615]
[1777487143981,49.93,75294.7,181.9,0.07225,9e-05,4.07615]
[1777487144515,49.93,75299.34,181.9,0.07268,9e-05,4.09529]
[1777487146690,49.94,75297.98,181.9,0.07256,9e-05,4.09011]
[1777487147435,49.94,75297.98,181.9,0.07256,9e-05,4.09011]
[1777487148262,49.94,75297.98,181.9,0.07256,9e-05,4.08995]
[1777487148280,49.94,75297.98,181.9,0.07256,9e-05,4.08995]
[1777487148550,49.94,75294.99,181.9,0.07229,9e-05,4.07794]
[1777487150563,49.93,75287.74,181.9,0.07161,9e-05,4.0482]
[1777487151482,49.93,75287.74,181.9,0.07161,9e-05,4.0482]
[1777487154943,49.93,75284.07,181.9,0.07126,9e-05,4.03289]
[1777487160634,49.93,75280.92,181.9,0.07096,9e-05,4.01975]
[1777487162647,49.93,75290.2,181.9,0.07181,9e-05,4.05723]
[1777487166022,49.93,75289.47,181.9,0.07174,9e-05,4.05391]
[1777487166271,49.93,75289.47,181.9,0.07174,9e-05,4.05391]
[1777487166676,49.93,75278.67,181.9,0.07074,9e-05,4.01005]
[1777487167081,49.93,75278.67,181.9,0.07074,9e-05,4.01005]
[1777487167703,49.93,75273.56,181.9,0.07027,9e-05,3.9894]
[1777487173727,49.93,75273.36,181.9,0.07026,9e-05,3.98859]
[1777487176109,49.93,75271.11,181.9,0.07005,9e-05,3.97953]
[1777487179688,49.93,75272.49,181.9,0.07018,9e-05,3.98508]
[1777487180388,49.93,75276.69,181.9,0.07056,9e-05,4.002]
[1777487182166,49.93,75273.8,181.9,0.0703,9e-05,3.99031]
[1777487183356,49.93,75274.4,181.9,0.07035,9e-05,3.99269]
[1777487184822,49.93,75280.61,181.9,0.07092,9e-05,4.01772]
[1777487188402,49.92,75286.14,181.9,0.07142,9e-05,4.03988]
[1777487189461,49.92,75285.53,181.9,0.07136,9e-05,4.03723]
[1777487190264,49.92,75289.79,181.9,0.07175,9e-05,4.0544]
[1777487191891,49.92,75295.72,181.9,0.0723,9e-05,4.0784]
[1777487197927,49.92,75295.61,181.9,0.07214,9e-05,4.06918]
[1777487198026,49.92,75295.61,181.9,0.07214,9e-05,4.06918]
[1777487198121,49.92,75295.61,181.9,0.07214,9e-05,4.06918]
[1777487198906,49.92,75304.15,181.9,0.07293,9e-05,4.10376]
[1777487202052,49.91,75305.19,181.9,0.07302,9e-05,4.10762]
[1777487203345,49.91,75304.0,181.9,0.0729,9e-05,4.10256]
[1777487204470,49.91,75289.91,181.9,0.07158,9e-05,4.04466]
[1777487204949,49.91,75269.85,181.9,0.06975,9e-05,3.96364]
[1777487207683,49.91,75266.6,181.9,0.06945,9e-05,3.95062]
[1777487213004,49.91,75270.77,181.9,0.06984,9e-05,3.96764]
[1777487216025,49.91,75276.53,181.9,0.07036,9e-05,3.99086]
[1777487218824,49.91,75275.04,181.9,0.07022,9e-05,3.98481]
[1777487219976,49.91,75275.85,181.9,0.0703,9e-05,3.98806]
[1777487225089,49.91,75275.58,181.9,0.07027,9e-05,3.98695]
[1777487230124,49.91,75275.63,181.9,0.07028,9e-05,3.98707]
[1777487235161,49.91,75275.12,181.9,0.07023,9e-05,3.98495]
[1777487237174,49.91,75281.07,181.9,0.07077,9e-05,4.00892]
[1777487242210,49.91,75275.04,181.9,0.07021,9e-05,3.98439]
[1777487247245,49.91,75266.57,181.9,0.06944,9e-05,3.95028]
[1777487252281,49.91,75264.56,181.9,0.06914,9e-05,3.9346]
[1777487253786,49.91,75264.56,181.9,0.06914,9e-05,3.9346]
[1777487261321,49.91,75263.77,181.9,0.06909,9e-05,3.93198]
[1777487261764,49.91,75263.77,181.9,0.06909,9e-05,3.93198]
[1777487261774,49.91,75252.29,181.9,0.06806,9e-05,3.88627]
[1777487262350,49.91,75244.75,181.9,0.06739,9e-05,3.8565]
[1777487264453,49.91,75245.74,181.9,0.06749,9e-05,3.8606]
[1777487264547,49.92,75246.22,181.9,0.06753,9e-05,3.86267]
[1777487265337,49.92,75246.22,181.9,0.06753,9e-05,3.86267]
[1777487265350,49.92,75246.22,181.9,0.06753,9e-05,3.86267]
[1777487265370,49.91,75247.24,181.9,0.06762,9e-05,3.86649]
[1777487266497,49.91,75247.24,181.9,0.06762,9e-05,3.86649]
[1777487274366,49.92,75252.75,181.9,0.06813,9e-05,3.88954]
[1777487274607,49.92,75250.51,181.9,0.06794,9e-05,3.88076]
[1777487276448,49.92,75244.74,181.9,0.06742,9e-05,3.85753]
[1777487281485,49.92,75236.63,181.9,0.06669,9e-05,3.82481]
[1777487282302,49.92,75236.63,181.9,0.06669,9e-05,3.82481]
[1777487282523,49.92,75236.63,181.9,0.06669,9e-05,3.82481]
[1777487282714,49.92,75220.34,181.9,0.06527,9e-05,3.76092]
[1777487283073,49.92,75220.34,181.9,0.06527,9e-05,3.76092]
[1777487283298,49.92,75220.34,181.9,0.06527,9e-05,3.76092]
[1777487283328,49.92,75220.34,181.9,0.06527,9e-05,3.76092]
[1777487283501,49.91,75196.71,181.9,0.06325,8e-05,3.66885]
[1777487283984,49.91,75196.71,181.9,0.06325,8e-05,3.66885]
[1777487284417,49.91,75196.71,181.9,0.06325,8e-05,3.66885]
[1777487285405,49.91,75191.74,181.9,0.06282,8e-05,3.64937]
[1777487290562,49.9,75184.93,181.9,0.06223,8e-05,3.62222]
[1777487290738,49.9,75184.93,181.9,0.06223,8e-05,3.62222]
[1777487290832,49.9,75187.82,181.9,0.06246,8e-05,3.63292]
[1777487292258,49.9,75187.37,181.9,0.06243,8e-05,3.6312]
[1777487292741,49.9,75187.64,181.9,0.06245,8e-05,3.63244]
[1777487293097,49.9,75187.64,181.9,0.06245,8e-05,3.63244]
[1777487293721,49.9,75187.64,181.9,0.06245,8e-05,3.63244]
[1777487297483,49.9,75184.23,181.9,0.06216,8e-05,3.61887]
[1777487297603,49.9,75182.75,181.9,0.06204,8e-05,3.61322]
[1777487298096,49.9,75182.75,181.9,0.06204,8e-05,3.61322]
[1777487298182,49.9,75182.75,181.9,0.06204,8e-05,3.61322]
[1777487298359,49.9,75182.75,181.9,0.06204,8e-05,3.61322]
[1777487298798,49.9,75181.27,181.9,0.06191,8e-05,3.60725]
[1777487300158,49.9,75179.71,181.9,0.06178,8e-05,3.6013]
[1777487300554,49.9,75179.71,181.9,0.06178,8e-05,3.6013]
[1777487300668,49.9,75176.85,181.9,0.06154,8e-05,3.59013]
[1777487306666,49.91,75178.81,181.9,0.06173,8e-05,3.59912]
[1777487309536,49.91,75178.67,182.2,0.06173,8e-05,3.59909]
[1777487311048,49.91,75175.16,182.2,0.06145,8e-05,3.58627]
[1777487311540,49.91,75175.16,182.2,0.06145,8e-05,3.58627]
[1777487311545,49.91,75175.16,182.2,0.06145,8e-05,3.58627]
[1777487311778,49.91,75170.33,182.2,0.06094,8e-05,3.56032]
[1777487312401,49.91,75170.33,182.2,0.06094,8e-05,3.56032]
[1777487312491,49.91,75170.33,182.2,0.06094,8e-05,3.56032]
[1777487312493,49.91,75170.33,182.2,0.06094,8e-05,3.56032]
[1777487312862,49.91,75163.72,182.2,0.06039,8e-05,3.53493]
[1777487313376,49.91,75163.72,182.2,0.06039,8e-05,3.53493]
[1777487313468,49.91,75163.72,182.2,0.06039,8e-05,3.53493]
[1777487313725,49.91,75148.22,182.2,0.05913,8e-05,3.4764]
[1777487314829,49.9,75137.77,182.2,0.05829,8e-05,3.43723]
[1777487315739,49.9,75129.88,182.2,0.05767,8e-05,3.40782]
[1777487316462,49.9,75129.88,182.2,0.05767,8e-05,3.40782]
[1777487316470,49.9,75129.88,182.2,0.05767,8e-05,3.40782]
[1777487317697,49.9,75127.95,182.2,0.05751,8e-05,3.40051]
[1777487317753,49.9,75116.76,182.2,0.05664,8e-05,3.35926]
[1777487318765,49.9,75104.82,182.2,0.05572,8e-05,3.31564]
[1777487323159,49.9,75105.17,182.2,0.05574,8e-05,3.31678]
[1777487323356,49.9,75105.17,182.2,0.05574,8e-05,3.31678]
[1777487323803,49.9,75125.41,182.2,0.0573,8e-05,3.39074]
[1777487324598,49.9,75125.41,182.2,0.0573,8e-05,3.39074]
[1777487324812,49.9,75136.97,182.2,0.05822,8e-05,3.43392]
[1777487324937,49.9,75136.97,182.2,0.05822,8e-05,3.43392]
[1777487325559,49.9,75136.97,182.2,0.05822,8e-05,3.43392]
[1777487326059,49.9,75142.18,182.2,0.05864,8e-05,3.45338]
[1777487327599,49.9,75141.08,182.2,0.05855,8e-05,3.44939]
[1777487329048,49.91,75134.43,182.2,0.05803,8e-05,3.42496]
[1777487334884,49.91,75128.19,182.2,0.05756,8e-05,3.40271]
[1777487334969,49.91,75128.19,182.2,0.05756,8e-05,3.40271]
[1777487335109,49.91,75128.19,182.2,0.05756,8e-05,3.40271]
[1777487335891,49.91,75108.24,182.2,0.05602,8e-05,3.32984]
[1777487337905,49.91,75123.42,182.2,0.0572,8e-05,3.38591]
[1777487340383,49.92,75124.86,182.2,0.05732,8e-05,3.3916]
[1777487340791,49.92,75109.74,182.2,0.05615,8e-05,3.3362]
[1777487340928,49.92,75094.73,182.2,0.05501,8e-05,3.28181]
[1777487342551,49.92,75087.48,182.2,0.05446,7e-05,3.25575]
[1777487343596,49.92,75072.41,182.2,0.05334,7e-05,3.202]
[1777487346975,49.92,75093.59,182.2,0.05494,8e-05,3.27832]
[1777487348635,49.92,75093.59,182.2,0.05494,8e-05,3.27832]
[1777487348653,49.92,75095.45,182.2,0.05508,8e-05,3.28524]
[1777487349131,49.92,75095.45,182.2,0.05508,8e-05,3.28524]
[1777487350411,49.92,75095.54,182.2,0.05509,8e-05,3.28567]
[1777487350463,49.92,75095.54,182.2,0.05509,8e-05,3.28567]
[1777487350491,49.94,75089.5,182.2,0.05471,8e-05,3.26752]
[1777487351225,49.94,75075.4,182.2,0.05366,7e-05,3.21711]
[1777487352162,49.94,75064.41,182.2,0.05285,7e-05,3.17825]
[1777487358365,49.95,75065.17,182.2,0.05293,7e-05,3.18186]
[1777487359820,49.95,75065.8,182.2,0.05298,7e-05,3.18426]
[1777487360841,49.95,75082.74,182.2,0.05425,7e-05,3.24529]
[1777487361876,49.95,75082.74,182.2,0.05425,7e-05,3.24529]
[1777487361878,49.96,75098.44,182.2,0.05544,8e-05,3.3021]
[1777487363099,49.96,75089.08,182.2,0.05474,8e-05,3.26872]
[1777487364603,49.96,75089.08,182.2,0.05474,8e-05,3.26872]
[1777487368134,49.97,75097.26,182.2,0.05539,8e-05,3.3001]
[1777487369233,49.97,75097.26,182.2,0.05539,8e-05,3.3001]
[1777487370809,49.97,75102.44,182.2,0.0558,8e-05,3.31919]
[1777487372280,49.98,75105.17,182.2,0.05591,8e-05,3.32241]
[1777487372377,49.98,75105.17,182.2,0.05591,8e-05,3.32241]
[1777487373332,49.98,75100.13,182.2,0.05553,8e-05,3.30476]
[1777487375419,49.98,75102.53,182.2,0.05572,8e-05,3.31376]
[1777487377196,49.99,75095.32,182.2,0.0552,8e-05,3.28867]
[1777487378525,49.99,75101.11,182.2,0.05564,8e-05,3.30994]
[1777487381225,49.99,75108.07,182.2,0.0562,8e-05,3.3361]
[1777487386258,50.0,75107.05,182.2,0.05614,8e-05,3.33351]
[1777487387267,50.0,75117.78,182.2,0.05698,8e-05,3.37318]
[1777487391295,50.01,75124.81,182.2,0.05754,8e-05,3.3998]
[1777487396330,50.01,75124.38,182.2,0.05753,8e-05,3.39906]
[1777487401365,50.02,75126.72,182.2,0.05773,8e-05,3.40848]
[1777487404362,50.02,75124.88,182.2,0.05759,8e-05,3.40203]
[1777487406401,50.02,75118.04,182.2,0.05707,8e-05,3.37744]
[1777487411436,50.03,75121.94,182.2,0.0574,8e-05,3.39277]
[1777487414290,50.03,75124.16,182.2,0.05758,8e-05,3.40129]
[1777487415342,50.03,75118.93,182.2,0.05717,8e-05,3.38226]
[1777487415698,50.03,75091.89,182.2,0.05511,8e-05,3.28424]
[1777487416111,50.03,75091.89,182.2,0.05511,8e-05,3.28424]
[1777487416473,50.03,75080.71,182.2,0.05427,7e-05,3.24414]
[1777487417584,50.03,75073.93,182.2,0.05376,7e-05,3.22004]
[1777487420502,50.04,75055.72,182.2,0.05243,7e-05,3.156]
[1777487425634,50.04,75055.55,182.2,0.05244,7e-05,3.15632]
[1777487426544,50.04,75048.51,182.2,0.05194,7e-05,3.13206]
[1777487429883,50.05,75040.68,182.2,0.0514,7e-05,3.10579]
[1777487435029,50.06,75038.93,182.2,0.0512,7e-05,3.09416]
[1777487437035,50.06,75039.9,182.2,0.05128,7e-05,3.09783]
[1777487437149,50.06,75040.85,182.2,0.05135,7e-05,3.10144]
[1777487437848,50.06,75040.85,182.2,0.05135,7e-05,3.10144]
[1777487437957,50.06,75040.85,182.2,0.05135,7e-05,3.10144]
[1777487437984,50.06,75040.85,182.2,0.05135,7e-05,3.10144]
[1777487437998,50.06,75020.04,182.2,0.04988,7e-05,3.02964]
[1777487438912,50.06,75020.04,182.2,0.04988,7e-05,3.02964]
[1777487438981,50.06,75011.23,182.2,0.04926,7e-05,2.99937]
[1777487439523,50.06,75011.23,182.2,0.04926,7e-05,2.99937]
[1777487440139,50.06,75013.74,182.2,0.04944,7e-05,3.00792]
[1777487440186,50.06,75013.74,182.2,0.04944,7e-05,3.00792]
[1777487440408,50.06,75013.74,182.2,0.04944,7e-05,3.00792]
[1777487440643,50.06,75022.76,182.2,0.05007,7e-05,3.03878]
[1777487441032,50.06,75022.76,182.2,0.05007,7e-05,3.03878]
[1777487441074,50.06,75022.76,182.2,0.05007,7e-05,3.03878]
[1777487441650,50.06,75029.66,182.2,0.05055,7e-05,3.06251]
[1777487442871,50.07,75017.12,182.2,0.04969,7e-05,3.0202]
[1777487443663,50.07,75010.25,182.2,0.04921,7e-05,2.99678]
[1777487447430,50.1,75014.28,182.2,0.0496,7e-05,3.01587]
[1777487448189,50.1,75013.97,182.2,0.0496,7e-05,3.01566]
[1777487449863,50.11,75032.92,182.2,0.05094,7e-05,3.0816]
[1777487454132,50.11,75027.76,182.2,0.0506,7e-05,3.06472]
[1777487454205,50.11,75027.76,182.2,0.0506,7e-05,3.06472]
[1777487454743,50.12,75020.3,182.2,0.05008,7e-05,3.03942]
[1777487455750,50.12,75013.81,182.2,0.04963,7e-05,3.01756]
[1777487458095,50.12,75009.31,182.2,0.04934,7e-05,3.00303]
[1777487459778,50.13,75001.49,182.2,0.04882,7e-05,2.97737]
[1777487460408,50.13,75001.49,182.7,0.04882,7e-05,2.97737]
[1777487460440,50.13,75001.49,182.7,0.04882,7e-05,2.97737]
[1777487460723,50.13,75001.49,182.7,0.04882,7e-05,2.97737]
[1777487460785,50.13,74985.46,182.7,0.04774,7e-05,2.9239]
[1777487461084,50.13,74985.46,182.7,0.04774,7e-05,2.9239]
[1777487461133,50.13,74985.46,182.7,0.04774,7e-05,2.9239]
[1777487461380,50.13,74985.46,182.7,0.04774,7e-05,2.9239]
[1777487461763,50.13,74985.46,182.7,0.04774,7e-05,2.9239]
[1777487461792,50.13,74974.37,182.7,0.047,7e-05,2.88699]
[1777487463218,50.17,74971.41,182.7,0.04691,7e-05,2.88279]
[1777487463808,50.17,74960.95,182.7,0.04623,7e-05,2.84845]
[1777487464504,50.17,74960.95,182.7,0.04623,7e-05,2.84845]
[1777487465037,50.17,74951.69,182.7,0.04561,6e-05,2.81777]
[1777487465898,50.16,74940.89,182.7,0.04491,6e-05,2.78257]
[1777487468387,50.16,74944.2,182.7,0.04513,6e-05,2.79325]
[1777487468638,50.16,74944.2,182.7,0.04513,6e-05,2.79325]
[1777487468846,50.16,74948.46,182.7,0.0454,6e-05,2.80706]
[1777487469338,50.16,74948.46,182.7,0.0454,6e-05,2.80706]
[1777487470413,50.17,74950.63,182.7,0.04555,6e-05,2.81477]
[1777487471031,50.21,74960.96,182.7,0.04638,7e-05,2.85592]
[1777487471555,50.21,74960.96,182.7,0.04638,7e-05,2.85592]
[1777487471692,50.21,74960.96,182.7,0.04638,7e-05,2.85592]
[1777487471868,50.21,74963.2,182.7,0.04652,7e-05,2.86329]
[1777487472118,50.21,74963.2,182.7,0.04652,7e-05,2.86329]
[1777487473046,50.21,74963.2,182.7,0.04652,7e-05,2.86329]
[1777487472875,50.21,74968.13,182.7,0.04685,7e-05,2.87979]
[1777487473537,50.21,74968.13,182.7,0.04685,7e-05,2.87979]
[1777487473963,50.21,74968.13,182.7,0.04685,7e-05,2.87979]
[1777487474033,50.22,74985.18,182.7,0.04802,7e-05,2.93762]
[1777487474588,50.22,74985.18,182.7,0.04802,7e-05,2.93762]
[1777487474659,50.22,74985.18,182.7,0.04802,7e-05,2.93762]
[1777487474851,50.22,74985.18,182.7,0.04802,7e-05,2.93762]
[1777487474879,50.22,74985.18,182.7,0.04802,7e-05,2.93762]
[1777487474902,50.22,75012.12,182.7,0.04987,7e-05,3.02871]
[1777487475905,50.28,75025.18,182.7,0.05098,7e-05,3.08313]
[1777487476127,50.28,75025.18,182.7,0.05098,7e-05,3.08313]
[1777487476356,50.28,75025.18,182.7,0.05098,7e-05,3.08313]
[1777487476613,50.28,75025.18,182.7,0.05098,7e-05,3.08313]
[1777487477263,50.28,75030.35,182.7,0.05136,7e-05,3.10164]
[1777487477510,50.28,75030.35,182.7,0.05136,7e-05,3.10164]
[1777487477535,50.28,75030.35,182.7,0.05136,7e-05,3.10164]
[1777487478015,50.28,75030.35,182.7,0.05136,7e-05,3.10164]
[1777487477918,50.28,75039.17,182.7,0.05199,7e-05,3.13226]
[1777487478126,50.28,75039.17,182.7,0.05199,7e-05,3.13226]
[1777487478368,50.28,75039.17,182.7,0.05199,7e-05,3.13226]
[1777487478448,50.28,75039.17,182.7,0.05199,7e-05,3.13226]
[1777487479117,50.29,75037.14,182.7,0.05187,7e-05,3.1264]
[1777487479568,50.29,75037.14,182.7,0.05187,7e-05,3.1264]
[1777487480102,50.29,75034.78,182.7,0.05172,7e-05,3.11878]
[1777487481313,50.29,75036.08,182.7,0.05181,7e-05,3.1233]
[1777487481557,50.29,75036.08,182.7,0.05181,7e-05,3.1233]
[1777487481947,50.3,75013.25,182.7,0.05021,7e-05,3.04518]
[1777487482280,50.3,75013.25,182.7,0.05021,7e-05,3.04518]
[1777487482357,50.3,75013.25,182.7,0.05021,7e-05,3.04518]
[1777487482588,50.3,75013.25,182.7,0.05021,7e-05,3.04518]
[1777487482631,50.3,75013.25,182.7,0.05021,7e-05,3.04518]
[1777487482954,50.3,74992.06,182.7,0.04874,7e-05,2.97325]
[1777487483961,50.3,74982.13,182.7,0.04806,7e-05,2.9397]
[1777487486757,50.3,74980.9,182.7,0.04798,7e-05,2.9357]
[1777487486983,50.3,74987.59,182.7,0.04844,7e-05,2.95821]
[1777487489089,50.3,75001.49,182.7,0.04941,7e-05,3.00616]
[1777487490038,50.3,75001.49,182.7,0.04941,7e-05,3.00616]
[1777487490062,50.31,75012.06,182.7,0.05015,7e-05,3.04264]
[1777487491123,50.31,75012.06,182.7,0.05015,7e-05,3.04264]
[1777487491012,50.31,75020.46,182.7,0.05065,7e-05,3.06481]
[1777487492066,50.31,75013.88,182.7,0.0502,7e-05,3.04298]
[1777487493027,50.32,74995.43,182.7,0.04893,7e-05,2.98063]
[1777487493206,50.32,74995.43,182.7,0.04893,7e-05,2.98063]
[1777487493895,50.32,74995.43,182.7,0.04893,7e-05,2.98063]
[1777487494034,50.32,74997.33,182.7,0.04907,7e-05,2.98741]
[1777487494253,50.32,74997.33,182.7,0.04907,7e-05,2.98741]
[1777487495041,50.32,75004.61,182.7,0.04957,7e-05,3.01209]
[1777487496453,50.34,74999.78,182.7,0.04933,7e-05,3.00017]
[1777487496522,50.34,74999.78,182.7,0.04933,7e-05,3.00017]
[1777487497133,50.35,75016.54,182.7,0.0505,7e-05,3.05768]
[1777487497426,50.35,75016.54,182.7,0.0505,7e-05,3.05768]
[1777487498062,50.35,75019.06,182.7,0.05068,7e-05,3.06665]
[1777487498417,50.35,75019.06,182.7,0.05068,7e-05,3.06665]
[1777487498954,50.35,75019.06,182.7,0.05068,7e-05,3.06665]
[1777487499069,50.35,75017.03,182.7,0.05056,7e-05,3.06037]
[1777487499182,50.35,75017.03,182.7,0.05056,7e-05,3.06037]
[1777487500916,50.36,75011.2,182.7,0.05015,7e-05,3.04074]
[1777487501576,50.36,75006.16,182.7,0.04981,7e-05,3.02389]
[1777487502092,50.36,75006.22,182.7,0.04982,7e-05,3.02446]
[1777487502294,50.36,75006.22,182.7,0.04982,7e-05,3.02446]
[1777487503100,50.36,75011.32,182.7,0.05018,7e-05,3.04178]
[1777487508135,50.37,75010.75,182.7,0.05017,7e-05,3.04168]
[1777487513170,50.38,75012.92,182.7,0.05036,7e-05,3.0509]
[1777487518578,50.39,75007.02,182.7,0.04999,7e-05,3.03251]
[1777487519847,50.39,75007.7,182.7,0.05004,7e-05,3.03519]
[1777487519944,50.4,75008.98,182.7,0.05014,7e-05,3.03992]
[1777487521135,50.4,75008.98,182.7,0.05014,7e-05,3.03992]
[1777487520219,50.4,75019.74,182.7,0.05091,7e-05,3.07748]
[1777487521226,50.4,75026.27,182.7,0.05138,7e-05,3.10062]
[1777487525254,50.41,75035.27,182.7,0.05204,7e-05,3.13261]
[1777487526261,50.41,75041.55,182.7,0.05251,7e-05,3.15494]
[1777487527239,50.41,75041.55,182.7,0.05251,7e-05,3.15494]
[1777487527377,50.41,75041.55,182.7,0.05251,7e-05,3.15494]
[1777487527507,50.41,75041.55,182.7,0.05251,7e-05,3.15494]
[1777487527763,50.41,75041.55,182.7,0.05251,7e-05,3.15494]
[1777487528427,50.41,75043.36,182.7,0.05264,7e-05,3.16143]
[1777487529901,50.41,75046.21,182.7,0.05285,7e-05,3.17156]
[1777487530606,50.41,75047.82,182.7,0.05297,7e-05,3.17735]
[1777487530718,50.41,75047.82,182.7,0.05297,7e-05,3.17735]
[1777487531824,50.42,75048.55,182.7,0.05303,7e-05,3.18005]
[1777487531926,50.42,75037.83,182.7,0.05225,7e-05,3.14272]
[1777487532209,50.42,75037.83,182.7,0.05225,7e-05,3.14272]
[1777487533013,50.42,75037.83,182.7,0.05225,7e-05,3.14272]
[1777487533117,50.42,75028.44,182.7,0.05159,7e-05,3.11032]
[1777487533810,50.42,75028.44,182.7,0.05159,7e-05,3.11032]
[1777487533919,50.42,75023.17,182.7,0.05122,7e-05,3.09237]
[1777487535191,50.42,75023.17,182.7,0.05122,7e-05,3.09237]
[1777487535425,50.42,75020.97,182.7,0.05106,7e-05,3.08462]
[1777487536105,50.42,75020.97,182.7,0.05106,7e-05,3.08462]
[1777487536133,50.42,75020.85,182.7,0.05104,7e-05,3.08404]
[1777487536631,50.42,75020.85,182.7,0.05104,7e-05,3.08404]
[1777487540479,50.42,75022.23,182.7,0.05116,7e-05,3.08944]
[1777487540835,50.42,75018.41,182.7,0.05089,7e-05,3.07658]
[1777487545502,50.42,75023.16,182.7,0.05121,7e-05,3.09232]
[1777487545534,50.42,75023.16,182.7,0.05121,7e-05,3.09232]
[1777487546119,50.42,75031.04,182.7,0.05177,7e-05,3.11938]
[1777487546875,50.42,75040.15,182.7,0.05243,7e-05,3.15127]
[1777487547410,50.42,75047.81,182.7,0.05299,7e-05,3.17823]
[1777487548319,50.42,75047.81,182.7,0.05299,7e-05,3.17823]
[1777487550272,50.42,75047.93,182.7,0.053,7e-05,3.17892]
[1777487551713,50.42,75049.08,182.7,0.05309,7e-05,3.18308]
[1777487551807,50.42,75032.52,182.7,0.05179,7e-05,3.11832]
[1777487552409,50.42,75032.52,182.7,0.05179,7e-05,3.11832]
[1777487553179,50.42,75032.52,182.7,0.05179,7e-05,3.11832]
[1777487552550,50.42,75028.5,182.7,0.05151,7e-05,3.10462]
[1777487553380,50.42,75028.5,182.7,0.05151,7e-05,3.10462]
[1777487553962,50.42,75028.5,182.7,0.05151,7e-05,3.10462]
[1777487555089,50.42,75017.56,182.7,0.05072,7e-05,3.06653]
[1777487556549,50.42,75015.37,182.7,0.05057,7e-05,3.05889]
[1777487560510,50.42,75021.35,182.7,0.05097,7e-05,3.07874]
[1777487563852,50.41,75014.0,182.7,0.05045,7e-05,3.05312]
[1777487567872,50.41,75006.88,182.7,0.04994,7e-05,3.02841]
[1777487573592,50.41,75003.41,182.7,0.04969,7e-05,3.01626]
[1777487574361,50.41,75007.82,182.7,0.05,7e-05,3.0312]
[1777487574619,50.41,75007.82,182.7,0.05,7e-05,3.0312]
[1777487574975,50.41,75007.82,182.7,0.05,7e-05,3.0312]
[1777487575125,50.41,75036.08,182.7,0.05199,7e-05,3.12831]
[1777487575273,50.41,75036.08,182.7,0.05199,7e-05,3.12831]
[1777487575305,50.41,75036.08,182.7,0.05199,7e-05,3.12831]
[1777487575597,50.41,75036.08,182.7,0.05199,7e-05,3.12831]
[1777487576145,50.41,75043.4,182.7,0.05252,7e-05,3.1539]
[1777487578145,50.42,75051.93,182.7,0.05316,7e-05,3.18474]
[1777487579217,50.42,75051.93,182.7,0.05316,7e-05,3.18474]
[1777487580669,50.42,75062.48,182.7,0.05396,7e-05,3.22288]
[1777487581719,50.42,75070.29,182.7,0.05454,7e-05,3.25063]
[1777487583690,50.42,75080.66,182.7,0.05532,8e-05,3.28763]
[1777487585843,50.42,75098.01,182.7,0.05663,8e-05,3.34998]
[1777487587719,50.42,75107.42,182.7,0.05735,8e-05,3.38384]
[1777487591675,50.42,75111.07,182.7,0.05762,8e-05,3.39655]
[1777487591817,50.42,75111.07,182.7,0.05762,8e-05,3.39655]
[1777487591868,50.42,75111.07,182.7,0.05762,8e-05,3.39655]
[1777487592072,50.41,75119.94,182.7,0.05831,8e-05,3.42881]
[1777487592449,50.41,75119.94,182.7,0.05831,8e-05,3.42881]
[1777487592715,50.41,75119.94,182.7,0.05831,8e-05,3.42881]
[1777487593031,50.41,75133.95,182.7,0.0594,8e-05,3.47976]
[1777487595669,50.41,75130.96,182.7,0.05915,8e-05,3.46779]
[1777487596628,50.4,75132.32,182.7,0.05925,8e-05,3.47238]
[1777487596966,50.4,75132.32,182.7,0.05925,8e-05,3.47238]
[1777487597067,50.4,75133.12,182.7,0.0593,8e-05,3.47489]
[1777487597770,50.4,75133.12,182.7,0.0593,8e-05,3.47489]
[1777487597792,50.4,75131.19,182.7,0.05914,8e-05,3.46732]
[1777487602827,50.38,75130.05,182.7,0.05896,8e-05,3.45931]
[1777487605345,50.37,75134.61,182.7,0.05929,8e-05,3.47464]
[1777487605848,50.36,75140.91,182.7,0.05978,8e-05,3.49724]
[1777487608250,50.36,75142.53,182.7,0.05989,8e-05,3.50245]
[1777487609117,50.35,75146.24,182.7,0.06017,8e-05,3.51544]
[1777487609184,50.35,75148.04,182.7,0.0603,8e-05,3.52132]
[1777487611127,50.34,75149.1,182.7,0.06037,8e-05,3.52487]
[1777487611273,50.34,75148.97,182.7,0.06024,8e-05,3.51647]
[1777487611894,50.34,75136.2,182.7,0.0592,8e-05,3.46814]
[1777487616929,50.31,75142.45,182.7,0.05961,8e-05,3.48742]
[1777487621964,50.29,75145.28,182.7,0.05975,8e-05,3.49399]
[1777487623802,50.29,75147.6,182.7,0.05992,8e-05,3.50183]
[1777487625055,50.28,75150.01,182.7,0.0601,8e-05,3.51]
[1777487625119,50.28,75149.22,182.7,0.06001,8e-05,3.50623]
[1777487626999,50.27,75156.86,182.7,0.06062,8e-05,3.53404]
[1777487628424,50.27,75158.44,182.7,0.06073,8e-05,3.53956]
[1777487629262,50.27,75158.44,182.7,0.06073,8e-05,3.53956]
[1777487629013,50.27,75148.98,182.7,0.05996,8e-05,3.50375]
[1777487630020,50.26,75136.68,182.7,0.05896,8e-05,3.45723]
[1777487631478,50.26,75135.83,182.7,0.05888,8e-05,3.45335]
[1777487632088,50.26,75135.83,182.7,0.05888,8e-05,3.45335]
[1777487632305,50.26,75135.83,182.7,0.05888,8e-05,3.45335]
[1777487632309,50.25,75123.92,182.7,0.05792,8e-05,3.40873]
[1777487632829,50.25,75123.92,182.7,0.05792,8e-05,3.40873]
[1777487633046,50.25,75111.21,182.7,0.05693,8e-05,3.36227]
[1777487637163,50.25,75113.75,182.7,0.05711,8e-05,3.37081]
[1777487638523,50.25,75114.67,182.7,0.05717,8e-05,3.37367]
[1777487638961,50.25,75114.67,182.7,0.05717,8e-05,3.37367]
[1777487639202,50.25,75115.91,182.7,0.05726,8e-05,3.37794]
[1777487642398,50.24,75116.39,182.7,0.05729,8e-05,3.37923]
[1777487643243,50.24,75116.39,182.7,0.05729,8e-05,3.37923]
[1777487648045,50.24,75113.49,182.7,0.05705,8e-05,3.3679]
[1777487650165,50.24,75105.95,182.7,0.05646,8e-05,3.34007]
[1777487653084,50.23,75106.74,182.7,0.05652,8e-05,3.34271]
[1777487658220,50.23,75101.73,182.7,0.05612,8e-05,3.324]
[1777487664228,50.23,75102.58,182.7,0.05618,8e-05,3.32682]
[1777487664267,50.23,75094.59,182.7,0.05557,8e-05,3.29784]
[1777487665270,50.23,75075.3,182.7,0.05412,7e-05,3.22876]
[1777487667308,50.23,75071.88,182.7,0.05386,7e-05,3.2166]
[1777487667284,50.23,75080.21,182.7,0.05448,7e-05,3.24631]
[1777487667809,50.23,75080.21,182.7,0.05448,7e-05,3.24631]
[1777487668291,50.23,75079.45,182.7,0.05443,7e-05,3.24371]
[1777487669400,50.23,75078.83,182.7,0.05438,7e-05,3.24146]
[1777487669920,50.23,75078.83,182.7,0.05438,7e-05,3.24146]
[1777487670045,50.23,75078.83,182.7,0.05438,7e-05,3.24146]
[1777487670305,50.23,75083.97,182.7,0.05477,8e-05,3.25977]
[1777487671465,50.23,75089.17,182.7,0.05505,8e-05,3.27153]
[1777487671928,50.23,75089.17,182.7,0.05505,8e-05,3.27153]
[1777487672319,50.23,75088.59,182.7,0.05502,8e-05,3.26984]
[1777487675340,50.23,75100.66,182.7,0.05594,8e-05,3.31332]
[1777487680375,50.23,75099.19,182.7,0.05582,8e-05,3.30774]
[1777487685410,50.23,75097.32,182.7,0.05567,8e-05,3.30088]
[1777487690412,50.23,75096.03,182.7,0.05557,8e-05,3.29614]
[1777487690445,50.23,75096.64,182.7,0.05562,8e-05,3.29832]
[1777487691695,50.23,75096.64,182.7,0.05562,8e-05,3.29832]
[1777487691759,50.23,75099.63,182.7,0.05584,8e-05,3.30863]
[1777487692461,50.23,75109.86,182.7,0.05662,8e-05,3.34564]
[1777487695137,50.23,75119.79,182.7,0.05738,8e-05,3.38164]
[1777487700771,50.22,75121.16,182.7,0.05747,8e-05,3.38584]
[1777487700966,50.22,75121.16,182.7,0.05747,8e-05,3.38584]
[1777487701260,50.22,75118.97,182.7,0.0573,8e-05,3.37767]
[1777487701925,50.22,75118.97,182.7,0.0573,8e-05,3.37767]
[1777487704304,50.21,75115.7,182.7,0.05702,8e-05,3.36457]
[1777487704329,50.21,75115.7,182.7,0.05702,8e-05,3.36457]
[1777487704377,50.21,75105.87,182.7,0.05625,8e-05,3.32827]
[1777487704559,50.21,75105.87,182.7,0.05625,8e-05,3.32827]
[1777487705061,50.21,75144.39,182.7,0.05926,8e-05,3.46907]
[1777487705574,50.21,75144.39,182.7,0.05926,8e-05,3.46907]
[1777487705612,50.21,75144.39,182.7,0.05926,8e-05,3.46907]
[1777487705831,50.21,75144.39,182.7,0.05926,8e-05,3.46907]
[1777487706395,50.2,75193.37,182.7,0.06325,8e-05,3.65301]
[1777487706817,50.2,75193.37,182.7,0.06325,8e-05,3.65301]
[1777487707022,50.2,75193.37,182.7,0.06325,8e-05,3.65301]
[1777487707254,50.2,75190.5,182.7,0.063,8e-05,3.64165]
[1777487707572,50.2,75190.5,182.7,0.063,8e-05,3.64165]
[1777487708328,50.2,75219.19,182.7,0.06545,9e-05,3.7526]
[1777487708840,50.2,75219.19,182.7,0.06545,9e-05,3.7526]
[1777487709857,50.2,75220.47,182.7,0.06556,9e-05,3.75752]
[1777487710307,50.2,75220.47,182.7,0.06556,9e-05,3.75752]
[1777487710342,50.2,75207.72,182.7,0.06447,9e-05,3.70807]
[1777487711204,50.2,75199.56,182.7,0.06377,8e-05,3.67666]
[1777487712729,50.2,75189.46,182.7,0.06293,8e-05,3.63813]
[1777487714282,50.2,75189.46,182.7,0.06293,8e-05,3.63813]
[1777487715291,50.2,75188.59,182.7,0.06286,8e-05,3.63493]
[1777487715380,50.21,75191.36,182.7,0.06309,8e-05,3.64564]
[1777487719432,50.2,75191.24,182.7,0.06307,8e-05,3.64464]
[1777487719451,50.2,75191.24,182.7,0.06307,8e-05,3.64464]
[1777487719955,50.2,75191.24,182.7,0.06307,8e-05,3.64464]
[1777487720017,50.2,75184.32,182.7,0.06249,8e-05,3.61803]
[1777487720436,50.2,75184.32,182.7,0.06249,8e-05,3.61803]
[1777487720767,50.2,75184.32,182.7,0.06249,8e-05,3.61803]
[1777487721026,50.2,75184.32,182.7,0.06249,8e-05,3.61803]
[1777487721354,50.2,75184.32,182.7,0.06249,8e-05,3.61803]
[1777487721031,50.2,75177.07,182.7,0.06188,8e-05,3.59033]
[1777487722335,50.2,75177.07,182.7,0.06188,8e-05,3.59033]
[1777487722341,50.2,75175.59,182.7,0.06176,8e-05,3.5846]
[1777487722970,50.2,75175.59,182.7,0.06176,8e-05,3.5846]
[1777487723069,50.2,75175.59,182.7,0.06176,8e-05,3.5846]
[1777487723343,50.2,75175.44,182.7,0.06173,8e-05,3.58357]
[1777487724321,50.2,75194.86,182.7,0.06335,8e-05,3.65741]
[1777487725074,50.19,75201.1,182.7,0.06387,8e-05,3.68112]
[1777487726773,50.19,75200.77,182.7,0.06384,8e-05,3.67959]
[1777487731887,50.19,75203.72,182.7,0.06406,8e-05,3.68957]
[1777487732119,50.19,75203.72,182.7,0.06406,8e-05,3.68957]
[1777487732215,50.19,75203.72,182.7,0.06406,8e-05,3.68957]
[1777487733207,50.18,75227.79,182.7,0.06599,9e-05,3.77458]
[1777487734273,50.18,75243.15,182.7,0.06733,9e-05,3.83436]
[1777487736074,50.17,75249.67,182.7,0.06788,9e-05,3.85907]
[1777487738800,50.16,75261.61,182.7,0.06891,9e-05,3.90472]
[1777487740079,50.16,75269.09,182.7,0.06957,9e-05,3.93391]
[1777487740814,50.16,75275.68,182.7,0.07015,9e-05,3.95962]
[1777487741821,50.15,75267.9,182.7,0.06943,9e-05,3.92782]
[1777487744369,50.15,75276.1,182.7,0.07014,9e-05,3.95932]
[1777487746069,50.14,75277.49,182.7,0.07026,9e-05,3.96421]
[1777487746512,50.14,75275.84,182.7,0.07009,9e-05,3.9569]
[1777487748220,50.13,75270.38,182.7,0.06958,9e-05,3.93438]
[1777487750667,50.12,75276.31,182.7,0.07007,9e-05,3.95614]
[1777487752038,50.12,75277.36,182.7,0.07015,9e-05,3.95968]
[1777487752441,50.12,75277.36,182.7,0.07015,9e-05,3.95968]
[1777487753130,50.11,75275.8,182.7,0.06999,9e-05,3.95274]
[1777487753278,50.11,75242.25,182.7,0.06698,9e-05,3.81891]
[1777487753997,50.11,75231.46,182.7,0.06602,9e-05,3.77615]
[1777487757934,50.1,75218.18,182.7,0.06484,9e-05,3.7229]
[1777487761963,50.09,75224.8,182.7,0.06538,9e-05,3.74741]
[1777487763856,50.09,75225.14,182.7,0.0654,9e-05,3.74838]
[1777487763977,50.09,75234.78,182.7,0.06623,9e-05,3.78566]
[1777487764984,50.09,75242.89,182.7,0.06693,9e-05,3.81707]
[1777487770022,50.07,75246.84,182.7,0.06723,9e-05,3.83031]
[1777487773875,50.06,75243.16,182.7,0.06687,9e-05,3.81439]
[1777487774465,50.06,75267.59,182.7,0.06904,9e-05,3.91068]
[1777487774913,50.06,75267.59,182.7,0.06904,9e-05,3.91068]
[1777487774963,50.06,75267.59,182.7,0.06904,9e-05,3.91068]
[1777487775338,50.06,75284.69,182.7,0.07058,9e-05,3.97858]
[1777487776013,50.06,75284.69,182.7,0.07058,9e-05,3.97858]
[1777487776368,50.06,75284.69,182.7,0.07058,9e-05,3.97858]
[1777487776446,50.06,75292.71,182.7,0.07132,9e-05,4.01093]
[1777487776914,50.06,75292.71,182.7,0.07132,9e-05,4.01093]
[1777487777197,50.06,75292.71,182.7,0.07132,9e-05,4.01093]
[1777487779121,50.06,75291.17,182.7,0.07116,9e-05,4.00424]
[1777487779209,50.06,75291.17,182.7,0.07116,9e-05,4.00424]
[1777487779560,50.06,75289.86,182.7,0.07104,9e-05,3.99891]
[1777487780137,50.06,75295.85,182.7,0.07159,9e-05,4.0231]
[1777487781621,50.05,75300.08,182.7,0.07199,9e-05,4.04018]
[1777487781710,50.05,75300.08,182.7,0.07199,9e-05,4.04018]
[1777487781840,50.05,75300.08,182.7,0.07199,9e-05,4.04018]
[1777487782321,50.05,75294.0,182.7,0.07142,9e-05,4.01546]
[1777487782731,50.05,75294.0,182.7,0.07142,9e-05,4.01546]
[1777487783365,50.05,75294.0,182.7,0.07142,9e-05,4.01546]
[1777487783442,50.05,75294.0,182.7,0.07142,9e-05,4.01546]
[1777487783435,50.05,75286.19,182.7,0.0707,9e-05,3.98388]
[1777487783688,50.05,75286.19,182.7,0.0707,9e-05,3.98388]
[1777487784063,50.05,75286.19,182.7,0.0707,9e-05,3.98388]
[1777487786058,50.05,75286.95,182.7,0.07075,9e-05,3.98621]
[1777487786220,50.05,75286.95,182.7,0.07075,9e-05,3.98621]
[1777487786388,50.05,75287.08,182.7,0.07075,9e-05,3.98602]
[1777487789701,50.04,75282.16,182.7,0.07027,9e-05,3.96528]
[1777487790135,50.04,75282.16,182.7,0.07027,9e-05,3.96528]
[1777487790362,50.04,75282.16,182.7,0.07027,9e-05,3.96528]
[1777487790449,50.04,75276.94,182.7,0.06979,9e-05,3.94404]
[1777487791236,50.03,75261.9,182.7,0.0683,9e-05,3.87554]
[1777487793335,50.03,75257.63,182.7,0.0679,9e-05,3.85805]
[1777487796271,50.02,75270.1,182.7,0.06897,9e-05,3.90554]
[1777487799636,50.01,75267.27,182.7,0.06868,9e-05,3.8925]
[1777487800444,50.01,75267.27,182.7,0.06868,9e-05,3.8925]
[1777487800467,50.01,75267.27,182.7,0.06868,9e-05,3.8925]
[1777487800481,50.01,75270.94,182.7,0.069,9e-05,3.90656]
[1777487800752,50.01,75270.94,182.7,0.069,9e-05,3.90656]
[1777487800846,50.01,75270.94,182.7,0.069,9e-05,3.90656]
[1777487801156,50.01,75270.94,182.7,0.069,9e-05,3.90656]
[1777487801374,50.01,75270.94,182.7,0.069,9e-05,3.90656]
[1777487801426,50.0,75308.2,182.7,0.07241,9e-05,4.05619]
[1777487801602,50.0,75308.2,182.7,0.07241,9e-05,4.05619]
[1777487802313,50.0,75332.6,182.7,0.07471,0.0001,4.15569]
[1777487803045,50.0,75332.6,182.7,0.07471,0.0001,4.15569]
[1777487803061,50.0,75332.6,182.7,0.07471,0.0001,4.15569]
[1777487803245,50.0,75332.6,182.7,0.07471,0.0001,4.15569]
[1777487803320,49.99,75321.1,182.7,0.07355,9e-05,4.10583]
[1777487803631,49.99,75321.1,182.7,0.07355,9e-05,4.10583]
[1777487803856,49.99,75321.1,182.7,0.07355,9e-05,4.10583]
[1777487804389,49.99,75321.1,182.7,0.07355,9e-05,4.10583]
[1777487804483,49.98,75316.14,182.7,0.07307,9e-05,4.08495]
[1777487805333,49.98,75323.29,182.7,0.07374,9e-05,4.11409]
[1777487805835,49.98,75323.29,182.7,0.07374,9e-05,4.11409]
[1777487805885,49.98,75323.29,182.7,0.07374,9e-05,4.11409]
[1777487806591,49.98,75323.14,182.7,0.07372,9e-05,4.11328]
[1777487806921,49.98,75323.14,182.7,0.07372,9e-05,4.11328]
[1777487807459,49.98,75323.14,182.7,0.07372,9e-05,4.11328]
[1777487807577,49.98,75319.23,182.7,0.07335,9e-05,4.09706]
[1777487808355,49.98,75308.05,182.7,0.07229,9e-05,4.05124]
[1777487808868,49.98,75308.05,182.7,0.07229,9e-05,4.05124]
[1777487809114,49.98,75308.05,182.7,0.07229,9e-05,4.05124]
[1777487809362,49.98,75290.97,182.7,0.0707,9e-05,3.98185]
[1777487809679,49.98,75290.97,182.7,0.0707,9e-05,3.98185]
[1777487809730,49.98,75290.97,182.7,0.0707,9e-05,3.98185]
[1777487809761,49.98,75290.97,182.7,0.0707,9e-05,3.98185]
[1777487810457,49.98,75290.97,182.7,0.0707,9e-05,3.98185]
[1777487810503,49.97,75283.55,182.7,0.07001,9e-05,3.95149]
[1777487811599,49.97,75287.94,182.7,0.0704,9e-05,3.96845]
[1777487812133,49.97,75287.94,182.7,0.0704,9e-05,3.96845]
[1777487812396,49.97,75287.94,182.7,0.0704,9e-05,3.96845]
[1777487813093,49.97,75286.95,182.7,0.0703,9e-05,3.96413]
[1777487814397,49.96,75277.74,182.7,0.06944,9e-05,3.92645]
[1777487814538,49.96,75277.74,182.7,0.06944,9e-05,3.92645]
[1777487815510,49.96,75268.1,182.7,0.06856,9e-05,3.88761]
[1777487815844,49.96,75268.1,182.7,0.06856,9e-05,3.88761]
[1777487815936,49.96,75268.1,182.7,0.06856,9e-05,3.88761]
[1777487816394,49.96,75268.1,182.7,0.06856,9e-05,3.88761]
[1777487816430,49.96,75285.27,182.7,0.07011,9e-05,3.95604]
[1777487817439,49.96,75291.52,182.7,0.07068,9e-05,3.98098]
[1777487818445,49.96,75307.5,182.7,0.07217,9e-05,4.04578]
[1777487819821,49.96,75309.6,182.7,0.07236,9e-05,4.05434]
[1777487821636,49.96,75312.12,182.7,0.07259,9e-05,4.06442]
[1777487823936,49.96,75310.19,182.7,0.07241,9e-05,4.05635]
[1777487824489,49.96,75318.78,182.7,0.07321,9e-05,4.09131]
[1777487825547,49.96,75321.06,182.7,0.07343,9e-05,4.10054]
[1777487826133,49.96,75321.06,182.7,0.07343,9e-05,4.10054]
[1777487827049,49.96,75317.14,182.7,0.07305,9e-05,4.08433]
[1777487827621,49.95,75311.84,182.7,0.07255,9e-05,4.0625]
[1777487828652,49.95,75309.38,182.7,0.07232,9e-05,4.05232]
[1777487830351,49.95,75310.34,182.7,0.0724,9e-05,4.05611]
[1777487830531,49.95,75307.69,182.7,0.07215,9e-05,4.04521]
[1777487830817,49.95,75307.69,182.7,0.07215,9e-05,4.04521]
[1777487831671,49.95,75311.37,182.7,0.07249,9e-05,4.05971]
[1777487832194,49.95,75311.37,182.7,0.07249,9e-05,4.05971]
[1777487832545,49.95,75318.57,182.7,0.07315,9e-05,4.08865]
[1777487832643,49.95,75318.57,182.7,0.07315,9e-05,4.08865]
[1777487834769,49.94,75319.31,182.7,0.0732,9e-05,4.09063]
[1777487835037,49.94,75319.31,182.7,0.0732,9e-05,4.09063]
[1777487835259,49.94,75319.31,182.7,0.0732,9e-05,4.09063]
[1777487835488,49.94,75313.08,182.7,0.0726,9e-05,4.06461]
[1777487835936,49.94,75313.08,182.7,0.0726,9e-05,4.06461]
[1777487836073,49.94,75313.08,182.7,0.0726,9e-05,4.06461]
[1777487836386,49.94,75313.08,182.7,0.0726,9e-05,4.06461]
[1777487836537,49.94,75313.08,182.7,0.0726,9e-05,4.06461]
[1777487836489,49.93,75274.23,182.7,0.06901,9e-05,3.90718]
[1777487836775,49.93,75274.23,182.7,0.06901,9e-05,3.90718]
[1777487837320,49.93,75274.23,182.7,0.06901,9e-05,3.90718]
[1777487837395,49.93,75240.14,182.7,0.06597,9e-05,3.77198]
[1777487837839,49.93,75240.14,182.7,0.06597,9e-05,3.77198]
[1777487838397,49.93,75241.16,182.7,0.06605,9e-05,3.77547]
[1777487840581,49.93,75240.37,182.7,0.06598,9e-05,3.77224]
[1777487840591,49.93,75240.37,182.7,0.06598,9e-05,3.77224]
[1777487841497,49.93,75244.14,182.7,0.0663,9e-05,3.78698]
[1777487842617,49.92,75252.73,182.7,0.06704,9e-05,3.81996]
[1777487847652,49.91,75266.2,182.7,0.06819,9e-05,3.87101]
[1777487848659,49.91,75273.45,182.7,0.06883,9e-05,3.89937]
[1777487852254,49.9,75281.35,182.7,0.06938,9e-05,3.92133]
[1777487854466,49.89,75290.96,182.7,0.07023,9e-05,3.95869]
[1777487854763,49.89,75290.96,182.7,0.07023,9e-05,3.95869]
[1777487855135,49.89,75290.96,182.7,0.07023,9e-05,3.95869]
[1777487855431,49.89,75275.23,182.7,0.06878,9e-05,3.89491]
[1777487855838,49.89,75275.23,182.7,0.06878,9e-05,3.89491]
[1777487855890,49.89,75275.23,182.7,0.06878,9e-05,3.89491]
[1777487856192,49.89,75275.23,182.7,0.06878,9e-05,3.89491]
[1777487856399,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487856757,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487856867,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487856911,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487857017,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487857354,49.89,75204.01,182.7,0.06257,8e-05,3.61616]
[1777487857490,49.82,75171.36,182.7,0.05964,8e-05,3.48152]
[1777487858102,49.82,75185.1,182.7,0.06076,8e-05,3.53331]
[1777487860118,49.82,75183.84,182.7,0.06065,8e-05,3.52816]
[1777487860152,49.82,75183.84,182.7,0.06065,8e-05,3.52816]
[1777487860420,49.82,75183.84,182.7,0.06065,8e-05,3.52816]
[1777487860998,49.82,75179.87,182.7,0.06032,8e-05,3.5127]
[1777487862776,49.81,75194.5,182.7,0.0615,8e-05,3.56726]
[1777487863756,49.81,75194.5,182.7,0.0615,8e-05,3.56726]
[1777487863781,49.81,75185.35,182.7,0.06075,8e-05,3.53252]
[1777487865287,49.81,75185.35,182.7,0.06075,8e-05,3.53252]
[1777487865294,49.81,75177.08,182.7,0.06004,8e-05,3.49997]
[1777487868618,49.81,75182.75,182.7,0.0605,8e-05,3.52143]
[1777487869491,49.81,75182.75,182.7,0.0605,8e-05,3.52143]
[1777487869580,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487869838,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487869894,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487869972,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487869974,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487870329,49.81,75197.92,182.7,0.06176,8e-05,3.57896]
[1777487870356,49.81,75220.52,182.7,0.06366,9e-05,3.66578]
[1777487871300,49.8,75232.24,182.7,0.06465,9e-05,3.71077]
[1777487871827,49.8,75232.24,182.7,0.06465,9e-05,3.71077]
[1777487876872,49.79,75234.61,182.7,0.06483,9e-05,3.71856]
[1777487880151,49.79,75234.56,182.7,0.0648,9e-05,3.71746]
[1777487880584,49.79,75234.56,182.7,0.0648,9e-05,3.71746]
[1777487882085,49.79,75237.0,182.7,0.06501,9e-05,3.72668]
[1777487884171,49.78,75244.29,182.7,0.06562,9e-05,3.75419]
[1777487889084,49.77,75244.98,182.7,0.06564,9e-05,3.75537]
[1777487889968,49.77,75233.11,182.7,0.0646,9e-05,3.70823]
[1777487890974,49.77,75226.67,182.7,0.06403,9e-05,3.68285]
[1777487892389,49.77,75226.67,182.7,0.06403,9e-05,3.68285]
[1777487896728,49.76,75219.49,182.7,0.0634,9e-05,3.65386]
[1777487898554,49.76,75218.11,182.7,0.06327,8e-05,3.64833]
[1777487900788,49.76,75217.56,182.7,0.06321,8e-05,3.64564]
[1777487901278,49.76,75217.56,182.7,0.06321,8e-05,3.64564]
[1777487902116,49.75,75218.01,182.7,0.06324,8e-05,3.64702]
[1777487903289,49.75,75219.81,182.7,0.06339,9e-05,3.65378]
[1777487906085,49.75,75232.35,182.7,0.06445,9e-05,3.70179]
[1777487911133,49.74,75243.51,182.7,0.06527,9e-05,3.73632]
[1777487912621,49.74,75243.51,182.7,0.06527,9e-05,3.73632]
[1777487912139,49.74,75255.02,182.7,0.06626,9e-05,3.78092]
[1777487915161,49.73,75248.7,182.7,0.06568,9e-05,3.75486]
[1777487918182,49.73,75242.61,182.7,0.06513,9e-05,3.73025]
[1777487919403,49.73,75242.61,182.7,0.06513,9e-05,3.73025]
[1777487925304,49.71,75238.94,182.7,0.06476,9e-05,3.71366]
[1777487926549,49.71,75239.12,182.7,0.06477,9e-05,3.71407]
[1777487927632,49.71,75238.39,182.7,0.0647,9e-05,3.71092]
[1777487929359,49.71,75238.88,182.7,0.06473,9e-05,3.71225]
[1777487935302,49.69,75247.26,182.7,0.06541,9e-05,3.743]
[1777487940642,49.69,75245.69,182.7,0.06525,9e-05,3.73551]
[1777487940830,49.69,75246.94,182.7,0.06535,9e-05,3.74009]
[1777487941432,49.69,75246.94,182.7,0.06535,9e-05,3.74009]
[1777487941456,49.68,75252.67,182.7,0.06584,9e-05,3.76228]
[1777487942099,49.68,75252.67,182.7,0.06584,9e-05,3.76228]
[1777487942647,49.68,75252.67,182.7,0.06584,9e-05,3.76228]
[1777487943570,49.68,75254.01,182.7,0.06595,9e-05,3.76719]
[1777487944364,49.68,75270.73,182.7,0.06742,9e-05,3.83259]
[1777487946382,49.67,75278.26,182.7,0.06807,9e-05,3.86163]
[1777487951233,49.66,75283.08,182.7,0.06846,9e-05,3.87883]
[1777487956451,49.64,75284.62,182.7,0.06852,9e-05,3.88174]
[1777487958465,49.63,75291.26,182.7,0.0691,9e-05,3.90729]
[1777487960478,49.63,75283.8,182.7,0.0684,9e-05,3.8762]
[1777487961768,49.63,75279.4,182.7,0.06799,9e-05,3.85806]
[1777487966303,49.61,75278.45,182.7,0.06786,9e-05,3.85232]
[1777487969543,49.6,75291.82,182.7,0.06902,9e-05,3.9039]
[1777487970183,49.6,75291.82,182.7,0.06902,9e-05,3.9039]
[1777487970550,49.6,75298.64,182.7,0.06963,9e-05,3.93082]
[1777487971007,49.6,75298.64,182.7,0.06963,9e-05,3.93082]
[1777487972564,49.59,75292.0,182.7,0.06887,9e-05,3.89496]
[1777487973557,49.59,75292.0,182.7,0.06887,9e-05,3.89496]
[1777487973970,49.59,75287.5,182.7,0.06845,9e-05,3.87632]
[1777487974225,49.59,75287.5,182.7,0.06845,9e-05,3.87632]
[1777487974578,49.59,75277.91,182.7,0.06757,9e-05,3.83743]
[1777487975585,49.58,75270.95,182.7,0.06694,9e-05,3.80925]
[1777487975805,49.58,75270.95,182.7,0.06694,9e-05,3.80925]
[1777487978073,49.58,75266.06,182.7,0.06649,9e-05,3.78901]
[1777487980619,49.57,75275.77,182.7,0.06732,9e-05,3.82632]
[1777487982427,49.57,75277.35,182.7,0.06745,9e-05,3.83215]
[1777487983719,49.57,75282.88,182.7,0.06794,9e-05,3.85377]
[1777487983724,49.56,75286.07,182.7,0.06822,9e-05,3.86604]
[1777487984430,49.56,75286.07,182.7,0.06822,9e-05,3.86604]
[1777487984648,49.56,75286.82,182.7,0.06828,9e-05,3.86891]
[1777487985704,49.56,75286.82,182.7,0.06828,9e-05,3.86891]
[1777487985710,49.56,75286.82,182.7,0.06828,9e-05,3.86891]
[1777487985802,49.56,75292.46,182.7,0.06878,9e-05,3.89103]
[1777487986111,49.56,75292.46,182.7,0.06878,9e-05,3.89103]
[1777487986234,49.56,75292.46,182.7,0.06878,9e-05,3.89103]
[1777487986662,49.56,75297.79,182.7,0.06927,9e-05,3.91265]
[1777487987876,49.56,75299.89,182.7,0.06946,9e-05,3.92085]
[1777487989335,49.56,75300.3,182.7,0.06949,9e-05,3.92222]
[1777487992023,49.55,75300.67,182.7,0.0695,9e-05,3.92288]
[1777487992605,49.55,75300.67,182.7,0.0695,9e-05,3.92288]
[1777487994719,49.55,75294.66,182.7,0.06894,9e-05,3.89819]
[1777487995289,49.55,75294.66,182.7,0.06894,9e-05,3.89819]
[1777487995726,49.55,75293.54,182.7,0.06883,9e-05,3.89344]
[1777487995783,49.55,75293.54,182.7,0.06883,9e-05,3.89344]
[1777488001227,49.53,75292.52,182.7,0.06868,9e-05,3.88653]
[1777488001677,49.53,75292.52,182.7,0.06868,9e-05,3.88653]
[1777488001708,49.53,75292.52,182.7,0.06868,9e-05,3.88653]
[1777488001743,49.53,75284.58,182.7,0.06795,9e-05,3.85418]
[1777488002430,49.53,75284.58,182.7,0.06795,9e-05,3.85418]
[1777488002536,49.53,75266.15,182.7,0.06629,9e-05,3.78042]
[1777488003188,49.53,75266.15,182.7,0.06629,9e-05,3.78042]
[1777488005744,49.52,75272.16,182.7,0.06682,9e-05,3.80384]
[1777488006451,49.52,75273.29,182.7,0.06691,9e-05,3.80791]
[1777488010531,49.51,75271.39,182.7,0.0667,9e-05,3.79866]
[1777488010838,49.51,75256.36,182.7,0.06535,9e-05,3.73842]
[1777488015874,49.5,75252.61,182.7,0.06499,9e-05,3.72218]
[1777488018184,49.5,75252.17,182.7,0.06495,9e-05,3.72015]
[1777488018594,49.5,75252.17,182.7,0.06495,9e-05,3.72015]
[1777488018942,49.49,75256.01,182.7,0.06527,9e-05,3.73465]
[1777488019384,49.49,75256.01,182.7,0.06527,9e-05,3.73465]
[1777488019485,49.49,75268.2,182.7,0.06633,9e-05,3.78241]
[1777488020093,49.49,75268.2,182.7,0.06633,9e-05,3.78241]
[1777488020578,49.49,75268.2,182.7,0.06633,9e-05,3.78241]
[1777488020628,49.49,75274.44,182.7,0.06689,9e-05,3.80709]
[1777488021944,49.49,75273.07,182.7,0.06676,9e-05,3.80164]
[1777488021983,49.49,75273.07,182.7,0.06676,9e-05,3.80164]
[1777488022144,49.49,75272.54,182.7,0.06672,9e-05,3.79944]
[1777488023390,49.49,75272.54,182.7,0.06672,9e-05,3.79944]
[1777488023492,49.49,75272.54,182.7,0.06673,9e-05,3.80004]
[1777488024090,49.49,75272.54,182.7,0.06673,9e-05,3.80004]
[1777488026183,49.49,75275.95,182.7,0.06703,9e-05,3.81349]
[1777488026246,49.49,75272.54,182.7,0.06672,9e-05,3.79981]
[1777488027825,49.49,75272.54,182.7,0.06672,9e-05,3.79981]
[1777488028104,49.49,75273.71,182.7,0.06683,9e-05,3.80437]
[1777488028194,49.49,75273.71,182.7,0.06683,9e-05,3.80437]
[1777488028239,49.49,75273.71,182.7,0.06683,9e-05,3.80437]
[1777488028295,49.49,75282.65,182.7,0.06762,9e-05,3.8396]
[1777488029591,49.49,75289.08,182.7,0.06818,9e-05,3.86468]
[1777488032663,49.48,75285.64,182.7,0.06774,9e-05,3.84256]
[1777488038576,49.47,75280.01,182.7,0.06717,9e-05,3.81725]
[1777488039827,49.46,75280.57,182.7,0.0672,9e-05,3.8186]
[1777488041471,49.46,75285.38,182.7,0.06761,9e-05,3.83687]
[1777488041793,49.45,75284.89,182.7,0.06755,9e-05,3.83444]
[1777488044070,49.45,75299.64,182.7,0.06888,9e-05,3.89333]
[1777488046795,49.45,75302.12,182.7,0.0691,9e-05,3.90309]
[1777488046943,49.45,75301.09,182.7,0.069,9e-05,3.89843]
[1777488051119,49.44,75308.26,182.7,0.06963,9e-05,3.92643]
[1777488056154,49.43,75306.05,182.7,0.0694,9e-05,3.91603]
[1777488061119,49.43,75306.05,182.7,0.06937,9e-05,3.91492]
[1777488061189,49.43,75304.78,182.7,0.06925,9e-05,3.90951]
[1777488066223,49.41,75305.8,182.7,0.06927,9e-05,3.9107]
[1777488070177,49.4,75304.47,182.7,0.06911,9e-05,3.90359]
[1777488072568,49.39,75294.33,182.7,0.06813,9e-05,3.86043]
[1777488073273,49.39,75288.27,182.7,0.06759,9e-05,3.83612]
[1777488075287,49.38,75279.04,182.7,0.06674,9e-05,3.79828]
[1777488077301,49.38,75284.82,182.7,0.06723,9e-05,3.82046]
[1777488082336,49.36,75288.63,182.7,0.06752,9e-05,3.83345]
[1777488084464,49.36,75286.17,182.7,0.06729,9e-05,3.82313]
[1777488084582,49.36,75286.99,182.7,0.06735,9e-05,3.8255]
[1777488088137,49.35,75286.95,182.7,0.06734,9e-05,3.82515]
[1777488088463,49.35,75286.95,182.7,0.06734,9e-05,3.82515]
[1777488088512,49.35,75289.28,182.7,0.06754,9e-05,3.83402]
[1777488090392,49.35,75295.65,182.7,0.06809,9e-05,3.85861]
[1777488091697,49.35,75295.65,182.7,0.06809,9e-05,3.85861]
[1777488091706,49.34,75296.12,182.7,0.068,9e-05,3.85215]
[1777488092744,49.34,75304.56,182.7,0.06876,9e-05,3.88604]
[1777488096476,49.34,75300.95,182.7,0.06842,9e-05,3.871]
[1777488098449,49.34,75310.18,182.7,0.06926,9e-05,3.90789]
[1777488100311,49.34,75311.24,182.7,0.06935,9e-05,3.91199]
[1777488100821,49.34,75311.24,182.7,0.06935,9e-05,3.91199]
[1777488100907,49.34,75314.37,182.7,0.06964,9e-05,3.92449]
[1777488102454,49.34,75317.47,182.7,0.06993,9e-05,3.93719]
[1777488102758,49.34,75315.5,182.7,0.06975,9e-05,3.92926]
[1777488106505,49.33,75297.58,182.7,0.06808,9e-05,3.85594]
[1777488111540,49.33,75301.61,182.7,0.06844,9e-05,3.87164]
[1777488113554,49.33,75308.89,182.7,0.0691,9e-05,3.90076]
[1777488116313,49.33,75312.28,182.7,0.0694,9e-05,3.91413]
[1777488116576,49.32,75312.63,182.7,0.06943,9e-05,3.91535]
[1777488117211,49.32,75312.63,182.7,0.06943,9e-05,3.91535]
[1777488117583,49.32,75311.7,182.7,0.06933,9e-05,3.91099]
[1777488121321,49.32,75315.38,182.7,0.06965,9e-05,3.92533]
[1777488125539,49.31,75310.48,182.7,0.06918,9e-05,3.9046]
[1777488130674,49.31,75313.78,182.7,0.06946,9e-05,3.9168]
[1777488135708,49.3,75310.82,182.7,0.06917,9e-05,3.90389]
[1777488139828,49.3,75293.75,182.7,0.06759,9e-05,3.83434]
[1777488145785,49.29,75288.65,182.7,0.06713,9e-05,3.81362]
[1777488149814,49.29,75294.51,182.7,0.06765,9e-05,3.83693]
[1777488154849,49.29,75295.55,182.7,0.06761,9e-05,3.83291]
[1777488159884,49.29,75297.24,182.7,0.06776,9e-05,3.8393]
[1777488162905,49.29,75308.13,182.7,0.06874,9e-05,3.8829]
[1777488165926,49.29,75295.36,182.7,0.06757,9e-05,3.83105]
[1777488170928,49.28,75295.7,182.7,0.0676,9e-05,3.83219]
[1777488170961,49.28,75295.67,182.7,0.06759,9e-05,3.832]
[1777488171714,49.28,75295.67,182.7,0.06759,9e-05,3.832]
[1777488171749,49.28,75295.67,182.7,0.06759,9e-05,3.832]
[1777488171968,49.28,75295.86,182.7,0.0676,9e-05,3.83231]
[1777488172720,49.28,75295.86,182.7,0.0676,9e-05,3.83231]
[1777488172975,49.28,75297.18,182.7,0.06772,9e-05,3.83754]
[1777488175100,49.28,75299.91,182.7,0.06794,9e-05,3.84757]
[1777488175996,49.27,75307.15,182.7,0.0686,9e-05,3.87666]
[1777488181094,49.27,75304.97,182.7,0.06839,9e-05,3.86734]
[1777488181697,49.27,75304.97,182.7,0.06839,9e-05,3.86734]
[1777488182412,49.27,75304.33,182.7,0.06832,9e-05,3.86413]
[1777488182443,49.27,75305.1,182.7,0.06838,9e-05,3.86711]
[1777488183386,49.27,75305.1,182.7,0.06838,9e-05,3.86711]
[1777488183484,49.26,75304.47,182.7,0.06832,9e-05,3.86406]
[1777488185357,49.26,75305.83,182.7,0.06844,9e-05,3.86955]
[1777488185458,49.26,75304.99,182.7,0.06836,9e-05,3.86591]
[1777488187604,49.26,75304.61,182.7,0.06832,9e-05,3.86438]
[1777488187663,49.26,75302.96,182.7,0.06815,9e-05,3.85672]
[1777488190004,49.26,75301.14,182.7,0.06798,9e-05,3.84939]
[1777488190799,49.25,75299.33,182.7,0.0678,9e-05,3.84145]
[1777488192022,49.25,75299.33,182.7,0.0678,9e-05,3.84145]
[1777488192186,49.25,75299.98,182.7,0.06785,9e-05,3.84359]
[1777488192287,49.25,75301.38,182.7,0.06798,9e-05,3.84922]
[1777488196322,49.25,75293.56,182.7,0.06726,9e-05,3.81742]
[1777488197417,49.25,75293.56,182.7,0.06726,9e-05,3.81742]
[1777488197519,49.25,75291.17,182.7,0.06705,9e-05,3.80778]
[1777488200692,49.25,75291.79,182.7,0.06709,9e-05,3.80984]
[1777488205153,49.23,75293.7,182.7,0.06722,9e-05,3.81535]
[1777488210237,49.22,75297.93,182.7,0.06754,9e-05,3.82974]
[1777488215330,49.21,75298.81,182.7,0.06745,9e-05,3.82365]
[1777488215585,49.2,75301.57,182.7,0.06768,9e-05,3.83384]
[1777488216581,49.2,75301.57,182.7,0.06768,9e-05,3.83384]
[1777488216619,49.2,75306.07,182.7,0.06809,9e-05,3.85187]
[1777488220786,49.2,75308.74,182.7,0.06831,9e-05,3.86167]
[1777488222272,49.19,75310.81,182.7,0.06848,9e-05,3.86905]
[1777488222838,49.19,75313.05,182.7,0.06867,9e-05,3.87749]
[1777488223342,49.19,75313.05,182.7,0.06867,9e-05,3.87749]
[1777488223408,49.19,75306.83,182.7,0.0681,9e-05,3.85236]
[1777488224487,49.19,75306.83,182.7,0.0681,9e-05,3.85236]
[1777488224588,49.19,75300.84,182.7,0.06754,9e-05,3.82763]
[1777488230380,49.18,75299.58,182.7,0.06742,9e-05,3.82234]
[1777488233505,49.18,75302.32,182.7,0.06767,9e-05,3.83326]
[1777488233594,49.18,75298.9,182.7,0.06736,9e-05,3.81939]
[1777488238084,49.18,75303.99,182.7,0.06779,9e-05,3.83858]
[1777488238681,49.18,75303.99,182.7,0.06779,9e-05,3.83858]
[1777488238862,49.18,75303.99,182.7,0.06779,9e-05,3.83858]
[1777488238966,49.17,75306.47,182.7,0.068,9e-05,3.84808]
[1777488240197,49.17,75306.07,182.7,0.06797,9e-05,3.84647]
[1777488240450,49.17,75307.86,182.7,0.06813,9e-05,3.8536]
[1777488245485,49.16,75310.46,182.7,0.06831,9e-05,3.86167]
[1777488246492,49.16,75302.51,182.7,0.06757,9e-05,3.82912]
[1777488247498,49.15,75295.39,182.7,0.06692,9e-05,3.80005]
[1777488248391,49.15,75295.39,182.7,0.06692,9e-05,3.80005]
[1777488248764,49.15,75295.39,182.7,0.06692,9e-05,3.80005]
[1777488248766,49.15,75295.39,182.7,0.06692,9e-05,3.80005]
[1777488248964,49.15,75295.39,182.7,0.06692,9e-05,3.80005]
[1777488249231,49.15,75290.23,182.7,0.06644,9e-05,3.77856]
[1777488250039,49.15,75255.69,182.7,0.06339,9e-05,3.64167]
[1777488250751,49.15,75255.69,182.7,0.06339,9e-05,3.64167]
[1777488250851,49.15,75262.33,182.7,0.06396,9e-05,3.66753]
[1777488251695,49.15,75262.33,182.7,0.06396,9e-05,3.66753]
[1777488251899,49.14,75272.29,182.7,0.06483,9e-05,3.70657]
[1777488255064,49.15,75269.17,182.7,0.06456,9e-05,3.69451]
[1777488256086,49.15,75256.54,182.7,0.06346,9e-05,3.64482]
[1777488256287,49.15,75256.54,182.7,0.06346,9e-05,3.64482]
[1777488256867,49.15,75256.54,182.7,0.06346,9e-05,3.64482]
[1777488260522,49.14,75256.01,182.7,0.0634,9e-05,3.64216]
[1777488260589,49.14,75248.88,182.7,0.06278,9e-05,3.61416]
[1777488263133,49.14,75246.33,182.7,0.06256,9e-05,3.60401]
[1777488263292,49.14,75246.33,182.7,0.06256,9e-05,3.60401]
[1777488263750,49.14,75237.37,182.7,0.06179,8e-05,3.56916]
[1777488264618,49.14,75230.38,182.7,0.0612,8e-05,3.54214]
[1777488269910,49.14,75226.76,182.7,0.0609,8e-05,3.5282]
[1777488276702,49.14,75240.29,182.7,0.06192,8e-05,3.5728]
[1777488281984,49.14,75241.53,182.7,0.06202,9e-05,3.57739]
[1777488283464,49.14,75241.31,182.7,0.062,8e-05,3.5764]
[1777488283683,49.14,75241.31,182.7,0.062,8e-05,3.5764]
[1777488283751,49.14,75248.53,182.7,0.06262,9e-05,3.60436]
[1777488288786,49.13,75250.6,182.7,0.06278,9e-05,3.61187]
[1777488289862,49.13,75250.6,182.7,0.06278,9e-05,3.61187]
[1777488289873,49.13,75250.6,182.7,0.06278,9e-05,3.61187]
[1777488290843,49.13,75258.66,182.7,0.06347,9e-05,3.64309]
[1777488291899,49.13,75258.66,182.7,0.06347,9e-05,3.64309]
[1777488292135,49.13,75258.66,182.7,0.06347,9e-05,3.64309]
[1777488292813,49.13,75242.38,182.7,0.06207,9e-05,3.57935]
[1777488293466,49.13,75242.38,182.7,0.06207,9e-05,3.57935]
[1777488293821,49.13,75232.97,182.7,0.06127,8e-05,3.54291]
[1777488294736,49.13,75232.97,182.7,0.06127,8e-05,3.54291]
[1777488294999,49.13,75232.97,182.7,0.06127,8e-05,3.54291]
[1777488296675,49.13,75226.11,182.7,0.06069,8e-05,3.51652]
[1777488296842,49.13,75222.34,182.7,0.06038,8e-05,3.50209]
[1777488300127,49.13,75220.86,182.7,0.06024,8e-05,3.49583]
[1777488300871,49.12,75221.5,182.7,0.06029,8e-05,3.49803]
[1777488301878,49.12,75214.48,182.7,0.05971,8e-05,3.47128]
[1777488303333,49.13,75213.27,182.7,0.05961,8e-05,3.46677]
[1777488303892,49.12,75207.57,182.7,0.05914,8e-05,3.44487]
[1777488309085,49.12,75210.53,182.7,0.05936,8e-05,3.45522]
[1777488314969,49.11,75215.38,182.7,0.05972,8e-05,3.47209]
[1777488318260,49.11,75214.63,182.7,0.05965,8e-05,3.46846]
[1777488321011,49.1,75205.16,182.7,0.05885,8e-05,3.43177]
[1777488323116,49.1,75200.74,182.7,0.05849,8e-05,3.41488]
[1777488323164,49.1,75200.74,182.7,0.05849,8e-05,3.41488]
[1777488323025,49.1,75208.48,182.7,0.05912,8e-05,3.44399]
[1777488323439,49.1,75208.48,182.7,0.05912,8e-05,3.44399]
[1777488324032,49.1,75214.06,182.7,0.05958,8e-05,3.46533]
[1777488326605,49.1,75214.93,182.7,0.05965,8e-05,3.46886]
[1777488327139,49.1,75214.93,182.7,0.05965,8e-05,3.46886]
[1777488327053,49.1,75226.71,182.7,0.06063,8e-05,3.51399]
[1777488327736,49.1,75226.71,182.7,0.06063,8e-05,3.51399]
[1777488328060,49.1,75232.52,182.7,0.06112,8e-05,3.53635]
[1777488329917,49.1,75234.19,182.7,0.06126,8e-05,3.54278]
[1777488333716,49.1,75242.39,182.7,0.06184,8e-05,3.56673]
[1777488335110,49.1,75252.03,182.7,0.06266,9e-05,3.60405]
[1777488339265,49.1,75253.35,182.7,0.06276,9e-05,3.60872]
[1777488343166,49.09,75260.01,182.7,0.06332,9e-05,3.63421]
[1777488343411,49.09,75260.01,182.7,0.06332,9e-05,3.63421]
[1777488344626,49.09,75260.11,182.7,0.06333,9e-05,3.63444]
[1777488345128,49.09,75260.11,182.7,0.06333,9e-05,3.63444]
[1777488345444,49.09,75263.22,182.7,0.06359,9e-05,3.64647]
[1777488345946,49.09,75263.22,182.7,0.06359,9e-05,3.64647]
[1777488346186,49.09,75284.61,182.7,0.06547,9e-05,3.73071]
[1777488347194,49.09,75290.32,182.7,0.06598,9e-05,3.75352]
[1777488347532,49.09,75290.32,182.7,0.06598,9e-05,3.75352]
[1777488348403,49.09,75292.14,182.7,0.06614,9e-05,3.76082]
[1777488349551,49.09,75292.14,182.7,0.06614,9e-05,3.76082]
[1777488350515,49.09,75296.01,182.7,0.06648,9e-05,3.77593]
[1777488351160,49.09,75293.03,182.7,0.06619,9e-05,3.76329]
[1777488352730,49.09,75292.6,182.7,0.06616,9e-05,3.76161]
[1777488352777,49.09,75294.08,182.7,0.06629,9e-05,3.76754]
[1777488353681,49.09,75294.08,182.7,0.06629,9e-05,3.76754]
[1777488355690,49.08,75291.34,182.7,0.06604,9e-05,3.75625]
[1777488355751,49.08,75291.34,182.7,0.06604,9e-05,3.75625]
[1777488358017,49.08,75292.65,182.7,0.06613,9e-05,3.76042]
[1777488358742,49.08,75294.28,182.7,0.06627,9e-05,3.76657]
[1777488358749,49.07,75295.71,182.7,0.06639,9e-05,3.77191]
[1777488362171,49.07,75303.3,182.7,0.06707,9e-05,3.80229]
[1777488368184,49.07,75305.43,182.7,0.06726,9e-05,3.81069]
[1777488374425,49.07,75302.55,182.7,0.06699,9e-05,3.79891]
[1777488375390,49.07,75296.57,182.7,0.06645,9e-05,3.77494]
[1777488381062,49.07,75292.31,182.7,0.06608,9e-05,3.75808]
[1777488385921,49.07,75292.16,182.7,0.06607,9e-05,3.75772]
[1777488386024,49.08,75291.23,182.7,0.06599,9e-05,3.75411]
[1777488386876,49.08,75291.23,182.7,0.06599,9e-05,3.75411]
[1777488386901,49.08,75291.23,182.7,0.06599,9e-05,3.75411]
[1777488387058,49.08,75291.23,182.7,0.06599,9e-05,3.75411]
[1777488387143,49.07,75278.27,182.7,0.06483,9e-05,3.70238]
[1777488387413,49.07,75278.27,182.7,0.06483,9e-05,3.70238]
[1777488387606,49.07,75278.27,182.7,0.06483,9e-05,3.70238]
[1777488387768,49.07,75278.27,182.7,0.06483,9e-05,3.70238]
[1777488388017,49.07,75278.27,182.7,0.06483,9e-05,3.70238]
[1777488388040,49.07,75256.01,182.7,0.06289,9e-05,3.61489]
[1777488388792,49.07,75232.35,182.7,0.06088,8e-05,3.52312]
[1777488389425,49.07,75232.35,182.7,0.06088,8e-05,3.52312]
[1777488390476,49.07,75235.19,182.7,0.06112,8e-05,3.53405]
[1777488391384,49.07,75235.25,182.7,0.06112,8e-05,3.53429]
[1777488391702,49.07,75235.25,182.7,0.06112,8e-05,3.53429]
[1777488391910,49.07,75235.25,182.7,0.06112,8e-05,3.53429]
[1777488391917,49.07,75242.97,182.7,0.06166,8e-05,3.55645]
[1777488397221,49.07,75246.18,182.7,0.06193,9e-05,3.56871]
[1777488397808,49.07,75245.03,182.7,0.06182,9e-05,3.56415]
[1777488401056,49.07,75242.4,182.7,0.0616,8e-05,3.5539]
[1777488403596,49.07,75252.17,182.7,0.06243,9e-05,3.59164]
[1777488405184,49.07,75252.17,182.7,0.06243,9e-05,3.59164]
[1777488405668,49.07,75255.62,182.7,0.06272,9e-05,3.60501]
[1777488411361,49.07,75255.93,182.7,0.06274,9e-05,3.60555]
[1777488412659,49.06,75265.14,182.7,0.06353,9e-05,3.64134]
[1777488417694,49.06,75263.16,182.7,0.06334,9e-05,3.63277]
[1777488422729,49.06,75266.46,182.7,0.0636,9e-05,3.6449]
[1777488423733,49.06,75266.46,182.7,0.0636,9e-05,3.6449]
[1777488428771,49.01,75273.44,182.7,0.06405,9e-05,3.665]
[1777488430785,49.01,75280.05,182.7,0.06462,9e-05,3.69053]
[1777488431670,49.01,75280.05,182.7,0.06462,9e-05,3.69053]
[1777488432835,49.01,75279.42,182.7,0.06455,9e-05,3.68779]
[1777488433606,49.01,75279.39,182.7,0.06455,9e-05,3.68744]
[1777488438456,49.0,75284.48,182.7,0.06497,9e-05,3.70642]
[1777488438765,49.0,75284.48,182.7,0.06497,9e-05,3.70642]
[1777488439169,49.0,75284.48,182.7,0.06497,9e-05,3.70642]
[1777488439267,49.0,75284.48,182.7,0.06497,9e-05,3.70642]
[1777488439268,49.0,75306.21,182.7,0.06691,9e-05,3.7929]
[1777488440011,49.0,75327.9,182.7,0.0689,9e-05,3.88092]
[1777488440407,49.0,75327.9,182.7,0.0689,9e-05,3.88092]
[1777488440649,49.0,75327.9,182.7,0.0689,9e-05,3.88092]
[1777488441092,49.0,75350.65,182.7,0.07103,9e-05,3.97425]
[1777488441599,49.0,75350.65,182.7,0.07103,9e-05,3.97425]
[1777488441764,49.0,75350.65,182.7,0.07103,9e-05,3.97425]
[1777488442875,49.0,75330.99,182.7,0.06919,9e-05,3.89377]
[1777488444375,49.0,75334.39,182.7,0.06951,9e-05,3.90781]
[1777488444503,49.0,75334.39,182.7,0.06951,9e-05,3.90781]
[1777488445052,49.0,75334.39,182.7,0.06951,9e-05,3.90781]
[1777488445076,49.0,75329.17,182.7,0.06902,9e-05,3.88634]
[1777488445424,49.0,75329.17,182.7,0.06902,9e-05,3.88634]
[1777488445896,49.0,75327.35,182.7,0.06885,9e-05,3.87878]
[1777488446444,49.0,75327.35,182.7,0.06885,9e-05,3.87878]
[1777488447200,49.0,75327.35,182.7,0.06885,9e-05,3.87878]
[1777488448069,49.0,75326.35,182.7,0.06875,9e-05,3.87419]
[1777488450231,49.0,75328.05,182.7,0.0689,9e-05,3.88084]
[1777488451694,49.0,75323.13,182.7,0.06844,9e-05,3.8606]
[1777488452012,49.0,75323.13,182.7,0.06844,9e-05,3.8606]
[1777488452327,49.0,75321.48,182.7,0.06816,9e-05,3.84591]
[1777488452945,48.99,75319.36,182.7,0.06795,9e-05,3.83686]
[1777488456927,48.98,75314.85,182.7,0.06751,9e-05,3.8173]
[1777488457099,48.98,75305.61,182.7,0.06666,9e-05,3.77969]
[1777488458232,48.98,75291.06,182.7,0.06535,9e-05,3.72119]
[1777488459289,48.98,75291.06,182.7,0.06535,9e-05,3.72119]
[1777488461347,48.98,75298.4,182.7,0.06598,9e-05,3.74956]
[1777488461817,48.98,75298.4,182.7,0.06598,9e-05,3.74956]
[1777488462259,48.97,75306.62,182.7,0.06672,9e-05,3.78216]
[1777488464027,48.97,75318.55,182.7,0.0678,9e-05,3.83024]
[1777488469062,48.97,75319.56,182.7,0.06789,9e-05,3.83395]
[1777488474097,48.97,75315.35,182.7,0.0675,9e-05,3.8167]
[1777488479132,48.97,75319.42,182.7,0.06786,9e-05,3.83295]
[1777488480726,48.97,75322.48,182.7,0.06814,9e-05,3.84528]
[1777488480859,48.97,75322.48,182.7,0.06814,9e-05,3.84528]
[1777488480887,48.97,75322.48,182.7,0.06814,9e-05,3.84528]
[1777488480924,48.97,75322.48,182.7,0.06814,9e-05,3.84528]
[1777488481146,48.97,75331.82,182.7,0.069,9e-05,3.88315]
[1777488482835,48.97,75327.89,182.7,0.06864,9e-05,3.86734]
[1777488482845,48.97,75327.89,182.7,0.06864,9e-05,3.86734]
[1777488483200,48.97,75327.89,182.7,0.06864,9e-05,3.86734]
[1777488483267,48.97,75327.09,182.7,0.06857,9e-05,3.86429]
[1777488483534,48.97,75327.09,182.7,0.06857,9e-05,3.86429]
[1777488483539,48.97,75327.09,182.7,0.06857,9e-05,3.86429]
[1777488484167,48.97,75322.94,182.7,0.0682,9e-05,3.84767]
[1777488486929,48.97,75320.58,182.7,0.06799,9e-05,3.83859]
[1777488492321,48.98,75320.49,182.7,0.06801,9e-05,3.8395]
[1777488493691,48.98,75317.1,182.7,0.06771,9e-05,3.8263]
[1777488494237,48.99,75313.6,182.7,0.0674,9e-05,3.81244]
[1777488499272,48.98,75314.66,182.7,0.06749,9e-05,3.81655]
[1777488504307,48.98,75312.27,182.7,0.06727,9e-05,3.80674]
[1777488509342,48.98,75313.42,182.7,0.06737,9e-05,3.81126]
[1777488510252,48.98,75313.42,182.7,0.06737,9e-05,3.81126]
[1777488510348,48.98,75320.91,182.7,0.06806,9e-05,3.84149]
[1777488514524,48.99,75319.24,182.7,0.0678,9e-05,3.82782]
[1777488515384,48.99,75318.61,182.7,0.06774,9e-05,3.82522]
[1777488520389,48.99,75315.73,182.7,0.06748,9e-05,3.81345]
[1777488520456,48.99,75315.72,182.7,0.06747,9e-05,3.81334]
[1777488521205,48.99,75315.72,182.7,0.06747,9e-05,3.81334]
[1777488521363,48.99,75299.75,182.7,0.06602,9e-05,3.74891]
[1777488521600,48.99,75299.75,182.7,0.06602,9e-05,3.74891]
[1777488522291,48.98,75289.33,182.7,0.06509,9e-05,3.70714]
[1777488525989,48.98,75292.38,182.7,0.06535,9e-05,3.71874]
[1777488526809,48.98,75291.93,182.7,0.06529,9e-05,3.7164]
[1777488528012,48.98,75292.3,182.7,0.06532,9e-05,3.7176]
[1777488533343,48.97,75294.01,182.7,0.06545,9e-05,3.72332]
[1777488536005,48.97,75297.16,182.7,0.06571,9e-05,3.73503]
[1777488536107,48.96,75297.82,182.7,0.06575,9e-05,3.73706]
[1777488537562,48.96,75304.61,182.7,0.06637,9e-05,3.76427]
[1777488539575,48.96,75311.16,182.7,0.06696,9e-05,3.79063]
[1777488545331,48.96,75313.64,182.7,0.06718,9e-05,3.80061]
[1777488547135,48.96,75312.68,182.7,0.0671,9e-05,3.79673]
[1777488547179,48.96,75305.75,182.7,0.06647,9e-05,3.76893]
[1777488547701,48.96,75305.75,182.7,0.06647,9e-05,3.76893]
[1777488547757,48.96,75306.82,182.7,0.06657,9e-05,3.77322]
[1777488553676,48.96,75310.52,182.7,0.06689,9e-05,3.78778]
[1777488555690,48.96,75318.42,182.7,0.06761,9e-05,3.81962]
[1777488558844,48.96,75319.62,182.7,0.06772,9e-05,3.82439]
[1777488558895,48.96,75320.72,182.7,0.06782,9e-05,3.82875]
[1777488563870,48.96,75320.18,182.7,0.06779,9e-05,3.82736]
[1777488564111,48.97,75321.62,182.7,0.06793,9e-05,3.83371]
[1777488565709,48.97,75319.22,182.7,0.06771,9e-05,3.82401]
[1777488565760,48.97,75323.15,182.7,0.06807,9e-05,3.83984]
[1777488568063,48.97,75325.57,182.7,0.0683,9e-05,3.84992]
[1777488569427,48.97,75323.87,182.7,0.06816,9e-05,3.84351]
[1777488569932,48.97,75321.51,182.7,0.06794,9e-05,3.83395]
[1777488570121,48.97,75323.42,182.7,0.06813,9e-05,3.84218]
[1777488571105,48.97,75323.42,182.7,0.06813,9e-05,3.84218]
[1777488571456,48.97,75317.82,182.7,0.06749,9e-05,3.81159]
[1777488574666,48.97,75313.51,182.7,0.06707,9e-05,3.79341]
[1777488576398,48.97,75313.45,182.7,0.06706,9e-05,3.79278]
[1777488577110,48.96,75311.84,182.7,0.06691,9e-05,3.78591]
[1777488577786,48.96,75312.12,182.7,0.06691,9e-05,3.78626]
[1777488577928,48.96,75312.12,182.7,0.06691,9e-05,3.78626]
[1777488578967,48.96,75300.72,182.7,0.06587,9e-05,3.73982]
[1777488581774,48.95,75301.78,182.7,0.06595,9e-05,3.74343]
[1777488581840,48.95,75301.78,182.7,0.06595,9e-05,3.74343]
[1777488581873,48.95,75304.13,182.7,0.06616,9e-05,3.75283]
[1777488583886,48.95,75309.95,182.7,0.06668,9e-05,3.77579]
[1777488584474,48.95,75309.95,182.7,0.06668,9e-05,3.77579]
[1777488584894,48.93,75309.73,182.7,0.06657,9e-05,3.77107]
[1777488589072,48.87,75306.12,182.7,0.06601,9e-05,3.74635]
[1777488591979,48.82,75301.38,182.7,0.06539,9e-05,3.71872]
[1777488592888,48.81,75301.78,182.7,0.06536,9e-05,3.71769]
[1777488594152,48.79,75299.88,182.7,0.06514,9e-05,3.70752]
[1777488594773,48.78,75294.27,182.7,0.06458,9e-05,3.68278]
[1777488599998,48.72,75292.58,182.7,0.06419,9e-05,3.6652]
[1777488605034,48.68,75291.14,182.7,0.06394,9e-05,3.65402]
[1777488610438,48.68,75290.92,182.7,0.06388,9e-05,3.65142]
[1777488611087,48.66,75301.37,182.7,0.06474,9e-05,3.69014]
[1777488616122,48.64,75305.87,182.7,0.06508,9e-05,3.70555]
[1777488620931,48.64,75308.27,182.7,0.06528,9e-05,3.7142]
[1777488621360,48.64,75308.27,182.7,0.06528,9e-05,3.7142]
[1777488622008,48.64,75312.78,182.7,0.06568,9e-05,3.73204]
[1777488622218,48.62,75328.29,182.7,0.06702,9e-05,3.79191]
[1777488623365,48.62,75328.29,182.7,0.06702,9e-05,3.79191]
[1777488624911,48.58,75333.62,182.7,0.06735,9e-05,3.8063]
[1777488624946,48.58,75333.62,182.7,0.06735,9e-05,3.8063]
[1777488625160,48.58,75333.62,182.7,0.06735,9e-05,3.8063]
[1777488625186,48.56,75346.96,182.7,0.06849,9e-05,3.85692]
[1777488626154,48.56,75346.96,182.7,0.06849,9e-05,3.85692]
[1777488626309,48.55,75348.54,182.7,0.06861,9e-05,3.86208]
[1777488628115,48.53,75353.13,182.7,0.06893,9e-05,3.87631]
[1777488628344,48.53,75353.13,182.7,0.06893,9e-05,3.87631]
[1777488629564,48.5,75354.4,182.7,0.06894,9e-05,3.87674]
[1777488629733,48.47,75354.11,182.7,0.0688,9e-05,3.87077]
[1777488630486,48.47,75354.11,182.7,0.0688,9e-05,3.87077]
[1777488631232,48.42,75346.73,182.7,0.06778,9e-05,3.8234]
[1777488632998,48.4,75342.68,182.7,0.06731,9e-05,3.80296]
[1777488638280,48.39,75344.92,182.7,0.06747,9e-05,3.80992]
[1777488639902,48.39,75346.69,182.7,0.06763,9e-05,3.81678]
[1777488640319,48.39,75346.69,182.7,0.06763,9e-05,3.81678]
[1777488640436,48.38,75350.82,182.7,0.068,9e-05,3.8333]
[1777488640786,48.38,75350.82,182.7,0.068,9e-05,3.8333]
[1777488640991,48.38,75350.82,182.7,0.068,9e-05,3.8333]
[1777488641301,48.38,75366.62,182.7,0.06946,9e-05,3.89752]
[1777488642381,48.38,75366.62,182.7,0.06946,9e-05,3.89752]
[1777488647404,48.24,75366.79,182.7,0.06892,9e-05,3.87385]
[1777488649390,48.17,75376.77,182.7,0.06955,9e-05,3.90183]
[1777488654393,48.11,75376.43,182.7,0.06926,9e-05,3.88928]
[1777488655404,48.11,75376.43,182.7,0.06926,9e-05,3.88928]
[1777488655699,48.1,75375.27,182.7,0.06914,9e-05,3.884]
[1777488655918,48.1,75375.27,182.7,0.06914,9e-05,3.884]
[1777488656477,48.1,75375.27,182.7,0.06914,9e-05,3.884]
[1777488656501,48.1,75375.27,182.7,0.06914,9e-05,3.884]
[1777488656587,48.1,75383.26,182.7,0.06989,0.0001,3.91677]
[1777488656847,48.1,75383.26,182.7,0.06989,0.0001,3.91677]
[1777488657415,48.11,75380.93,182.7,0.06971,0.0001,3.90911]
[1777488658306,48.11,75380.93,182.7,0.06971,0.0001,3.90911]
[1777488658422,48.11,75378.95,182.7,0.06952,0.0001,3.9007]
[1777488659590,48.11,75378.95,182.7,0.06952,0.0001,3.9007]
[1777488660140,48.11,75378.95,182.7,0.06952,0.0001,3.9007]
[1777488662451,48.1,75370.68,182.7,0.0687,9e-05,3.86486]
[1777488664464,48.1,75378.92,182.7,0.06946,0.0001,3.89817]
[1777488669499,48.08,75378.77,182.7,0.06939,9e-05,3.89517]
[1777488674534,48.07,75373.99,182.7,0.06889,9e-05,3.87301]
[1777488678078,48.06,75370.54,182.7,0.06853,9e-05,3.85743]
[1777488679752,48.06,75363.61,182.7,0.06786,9e-05,3.82801]
[1777488680437,48.06,75363.61,182.7,0.06786,9e-05,3.82801]
[1777488685226,48.05,75362.49,182.7,0.06772,9e-05,3.82163]
[1777488690647,48.04,75366.59,182.7,0.06805,9e-05,3.83632]
[1777488695018,48.03,75375.21,182.7,0.0687,9e-05,3.86253]
[1777488695684,48.03,75367.84,182.7,0.068,9e-05,3.83164]
[1777488700861,48.02,75369.41,182.7,0.06811,9e-05,3.83666]
[1777488701395,48.02,75369.41,182.7,0.06811,9e-05,3.83666]
[1777488703044,48.02,75370.14,182.7,0.06816,9e-05,3.83892]
[1777488704450,48.01,75370.94,182.7,0.06822,9e-05,3.84147]
[1777488704746,48.01,75356.55,182.7,0.06687,9e-05,3.78189]
[1777488705849,48.01,75356.55,182.7,0.06687,9e-05,3.78189]
[1777488707155,48.01,75353.21,182.7,0.06656,9e-05,3.76793]
[1777488709585,48.0,75353.33,182.7,0.06655,9e-05,3.76762]
[1777488710498,48.0,75354.34,182.7,0.06664,9e-05,3.77148]
[1777488710553,48.0,75364.0,182.7,0.06752,9e-05,3.8108]
[1777488711300,48.0,75364.0,182.7,0.06752,9e-05,3.8108]
[1777488712469,48.0,75368.51,182.7,0.06794,9e-05,3.82903]
[1777488712568,48.0,75368.51,182.7,0.06794,9e-05,3.82903]
[1777488715637,47.99,75374.95,182.7,0.06853,9e-05,3.85487]
[1777488717135,47.98,75364.72,182.7,0.06753,9e-05,3.81111]
[1777488717986,47.98,75364.72,182.7,0.06753,9e-05,3.81111]
[1777488723593,47.98,75366.69,182.7,0.06769,9e-05,3.81792]
[1777488724105,47.97,75367.85,182.7,0.06778,9e-05,3.82203]
[1777488724156,47.97,75375.98,182.7,0.06853,9e-05,3.8553]
[1777488727912,47.97,75368.48,182.7,0.0678,9e-05,3.82312]
[1777488729926,47.96,75357.38,182.7,0.06675,9e-05,3.77676]
[1777488730732,47.96,75357.38,182.7,0.06675,9e-05,3.77676]
[1777488731267,47.96,75357.38,182.7,0.06675,9e-05,3.77676]
[1777488731357,47.96,75350.65,182.7,0.06612,9e-05,3.74863]
[1777488732258,47.96,75350.65,182.7,0.06612,9e-05,3.74863]
[1777488736121,47.95,75349.18,182.7,0.06597,9e-05,3.74194]
[1777488736632,47.95,75349.18,182.7,0.06597,9e-05,3.74194]
[1777488736719,47.95,75350.58,182.7,0.06609,9e-05,3.74721]
[1777488736778,47.95,75350.58,182.7,0.06609,9e-05,3.74721]
[1777488737112,47.95,75350.58,182.7,0.06609,9e-05,3.74721]
[1777488737411,47.95,75350.58,182.7,0.06609,9e-05,3.74721]
[1777488739097,47.95,75343.78,182.7,0.06546,9e-05,3.71928]
[1777488740112,47.95,75344.25,182.7,0.06549,9e-05,3.7208]
[1777488742126,47.95,75351.73,182.7,0.06617,9e-05,3.7511]
[1777488742841,47.94,75354.56,182.7,0.06643,9e-05,3.76223]
[1777488748181,47.94,75355.15,182.7,0.06646,9e-05,3.7636]
[1777488748638,47.94,75355.15,182.7,0.06646,9e-05,3.7636]
[1777488754098,47.93,75355.55,182.7,0.06632,9e-05,3.75537]
[1777488755245,47.93,75355.55,182.7,0.06632,9e-05,3.75537]
[1777488757642,47.92,75355.57,182.7,0.06631,9e-05,3.75498]
[1777488757649,47.92,75354.93,182.7,0.06625,9e-05,3.75212]
[1777488757766,47.92,75354.93,182.7,0.06625,9e-05,3.75212]
[1777488758126,47.92,75356.84,182.7,0.06642,9e-05,3.7597]
[1777488760037,47.92,75357.62,182.7,0.06649,9e-05,3.76265]
[1777488760139,47.92,75358.25,182.7,0.06654,9e-05,3.76498]
[1777488765269,47.92,75363.03,182.7,0.06699,9e-05,3.78483]
[1777488765314,47.92,75363.13,182.7,0.067,9e-05,3.78528]
[1777488769204,47.91,75351.88,182.7,0.06593,9e-05,3.73809]
[1777488770348,47.91,75351.88,182.7,0.06593,9e-05,3.73809]
[1777488770449,47.91,75351.4,182.7,0.06588,9e-05,3.73591]
[1777488772225,47.91,75358.26,182.7,0.06652,9e-05,3.76418]
[1777488773429,47.91,75358.26,182.7,0.06652,9e-05,3.76418]
[1777488773697,47.91,75358.26,182.7,0.06652,9e-05,3.76418]
[1777488773486,47.92,75368.4,182.7,0.06746,9e-05,3.80592]
[1777488774241,47.91,75374.19,182.7,0.068,9e-05,3.8295]
[1777488777216,47.91,75377.94,182.7,0.06833,9e-05,3.84432]
[1777488777263,47.91,75381.86,182.7,0.0687,9e-05,3.86021]
[1777488777843,47.91,75381.86,182.7,0.0687,9e-05,3.86021]
[1777488778220,47.91,75381.86,182.7,0.0687,9e-05,3.86021]
[1777488778425,47.91,75381.86,182.7,0.0687,9e-05,3.86021]
[1777488778630,47.91,75381.86,182.7,0.0687,9e-05,3.86021]
[1777488781290,47.91,75384.6,182.7,0.06895,9e-05,3.87136]
[1777488782348,47.91,75384.83,182.7,0.06897,9e-05,3.87222]
[1777488782404,47.91,75384.83,182.7,0.06897,9e-05,3.87222]
[1777488784047,47.9,75389.55,182.7,0.06942,0.0001,3.8917]
[1777488784091,47.9,75389.55,182.7,0.06942,0.0001,3.8917]
[1777488784611,47.9,75389.55,182.7,0.06942,0.0001,3.8917]
[1777488784648,47.9,75393.54,182.7,0.06979,0.0001,3.90824]
[1777488784775,47.9,75393.54,182.7,0.06979,0.0001,3.90824]
[1777488785319,47.9,75392.79,182.7,0.06972,0.0001,3.90495]
[1777488786702,47.9,75392.79,182.7,0.06972,0.0001,3.90495]
[1777488786890,47.9,75393.31,182.7,0.06976,0.0001,3.90698]
[1777488786898,47.9,75393.31,182.7,0.06976,0.0001,3.90698]
[1777488787333,47.9,75403.22,182.7,0.07073,0.0001,3.94878]
[1777488789594,47.9,75406.27,182.7,0.07103,0.0001,3.9618]
[1777488789735,47.9,75406.27,182.7,0.07103,0.0001,3.9618]
[1777488790042,47.91,75404.48,182.7,0.07085,0.0001,3.95442]
[1777488790756,47.91,75404.92,182.7,0.0709,0.0001,3.95644]
[1777488791722,47.91,75404.92,182.7,0.0709,0.0001,3.95644]
[1777488791742,47.9,75405.6,182.7,0.07096,0.0001,3.95907]
[1777488793734,47.9,75405.95,182.7,0.07099,0.0001,3.96031]
[1777488793901,47.9,75404.38,182.7,0.07083,0.0001,3.95346]
[1777488796568,47.9,75404.82,182.7,0.07086,0.0001,3.95486]
[1777488796810,47.9,75403.36,182.7,0.07072,0.0001,3.94849]
[1777488797436,47.9,75403.36,182.7,0.07072,0.0001,3.94849]
[1777488797537,47.9,75404.46,182.7,0.07082,0.0001,3.9529]
[1777488798989,47.9,75404.61,182.7,0.07084,0.0001,3.9537]
[1777488799465,47.9,75404.61,182.7,0.07084,0.0001,3.9537]
[1777488799567,47.9,75405.37,182.7,0.07092,0.0001,3.95707]
[1777488800894,47.9,75404.48,182.7,0.07082,0.0001,3.95309]
[1777488803065,47.9,75401.86,182.7,0.07056,0.0001,3.94163]
[1777488804199,47.89,75404.43,182.7,0.0708,0.0001,3.95223]
[1777488804620,47.89,75403.23,182.7,0.07068,0.0001,3.94696]
[1777488804945,47.89,75403.23,182.7,0.07068,0.0001,3.94696]
[1777488805460,47.89,75402.64,182.7,0.07062,0.0001,3.94427]
[1777488805870,47.89,75402.64,182.7,0.07062,0.0001,3.94427]
[1777488807118,47.89,75405.43,182.7,0.07089,0.0001,3.9558]
[1777488807165,47.89,75405.43,182.7,0.07089,0.0001,3.9558]
[1777488807473,47.89,75407.65,182.7,0.0711,0.0001,3.96493]
[1777488808589,47.89,75407.65,182.7,0.0711,0.0001,3.96493]
[1777488809186,47.89,75408.86,182.7,0.07122,0.0001,3.97018]
[1777488810497,47.89,75408.82,182.7,0.07122,0.0001,3.97016]
[1777488811404,47.89,75410.76,182.7,0.07141,0.0001,3.97849]
[1777488811956,47.89,75413.11,182.7,0.07151,0.0001,3.98052]
[1777488812508,47.89,75413.11,182.7,0.07151,0.0001,3.98052]
[1777488813511,47.89,75417.58,182.7,0.07195,0.0001,3.99957]
[1777488814567,47.89,75419.2,182.7,0.07212,0.0001,4.00653]
[1777488815309,47.89,75417.05,182.7,0.07191,0.0001,3.9975]
[1777488815530,47.89,75409.78,182.7,0.0712,0.0001,3.96687]
[1777488816171,47.89,75409.78,182.7,0.0712,0.0001,3.96687]
[1777488821573,47.9,75408.77,182.7,0.07112,0.0001,3.96362]
[1777488826607,47.9,75409.17,182.7,0.07118,0.0001,3.96602]
[1777488829640,47.91,75408.85,182.7,0.07115,0.0001,3.96496]
[1777488829754,47.91,75408.85,182.7,0.07115,0.0001,3.96496]
[1777488831254,47.91,75408.25,182.7,0.0711,0.0001,3.96274]
[1777488832649,47.91,75401.42,182.7,0.07045,0.0001,3.93432]
[1777488833483,47.91,75401.42,182.7,0.07045,0.0001,3.93432]
[1777488834118,47.91,75398.09,182.7,0.07013,0.0001,3.92055]
[1777488834166,47.91,75398.09,182.7,0.07013,0.0001,3.92055]
[1777488834663,47.91,75397.51,182.7,0.07008,0.0001,3.91834]
[1777488836570,47.91,75397.4,182.7,0.07007,0.0001,3.91772]
[1777488836690,47.91,75397.4,182.7,0.07007,0.0001,3.91772]
[1777488836725,47.91,75397.4,182.7,0.07007,0.0001,3.91772]
[1777488836787,47.91,75399.73,182.7,0.07029,0.0001,3.92732]
[1777488836822,47.91,75399.73,182.7,0.07029,0.0001,3.92732]
[1777488838090,47.91,75403.31,182.7,0.07064,0.0001,3.94256]
[1777488840706,47.91,75410.75,182.7,0.07137,0.0001,3.97443]
[1777488841069,47.91,75410.75,182.7,0.07137,0.0001,3.97443]
[1777488844453,47.92,75409.55,182.7,0.07127,0.0001,3.96977]
[1777488849768,47.92,75411.76,182.7,0.0715,0.0001,3.98009]
[1777488850366,47.92,75411.76,182.7,0.0715,0.0001,3.98009]
[1777488854727,47.92,75411.58,182.7,0.0715,0.0001,3.97986]
[1777488859841,47.93,75417.02,182.7,0.07205,0.0001,4.00349]
[1777488864420,47.93,75415.64,182.7,0.07192,0.0001,3.99793]
[1777488866136,47.93,75409.09,182.7,0.07129,0.0001,3.97058]
[1777488868370,47.93,75409.93,182.7,0.07137,0.0001,3.97427]
[1777488874323,47.94,75409.36,182.7,0.07121,0.0001,3.9647]
[1777488880330,47.94,75410.64,182.7,0.07135,0.0001,3.97103]
[1777488886763,47.95,75410.48,182.7,0.07136,0.0001,3.9712]
[1777488892065,47.95,75409.85,182.7,0.07132,0.0001,3.96957]
[1777488897100,47.96,75409.15,182.7,0.07127,0.0001,3.96736]
[1777488902135,47.96,75410.4,182.7,0.07141,0.0001,3.97338]
[1777488907170,47.96,75412.24,182.7,0.0716,0.0001,3.98183]
[1777488910336,47.97,75411.31,182.7,0.07152,0.0001,3.97816]
[1777488916234,47.97,75411.83,182.7,0.07159,0.0001,3.98128]
[1777488921269,47.98,75413.29,182.7,0.07175,0.0001,3.98822]
[1777488922284,47.98,75413.29,182.7,0.07175,0.0001,3.98822]
[1777488925635,47.98,75415.64,182.7,0.07199,0.0001,3.9985]
[1777488926386,47.98,75415.75,182.7,0.072,0.0001,3.99907]
[1777488928519,47.98,75417.57,182.7,0.07219,0.0001,4.00696]
[1777488928647,47.98,75417.57,182.7,0.07219,0.0001,4.00696]
[1777488929713,47.98,75421.89,182.7,0.07262,0.0001,4.02537]
[1777488929815,47.98,75450.88,182.7,0.07552,0.0001,4.14951]
[1777488929926,47.98,75450.88,182.7,0.07552,0.0001,4.14951]
[1777488930794,47.98,75457.05,182.7,0.07615,0.0001,4.17604]
[1777488931339,47.98,75453.15,182.7,0.07561,0.0001,4.15084]
[1777488932574,47.98,75453.15,182.7,0.07561,0.0001,4.15084]
[1777488932700,47.98,75453.15,182.7,0.07561,0.0001,4.15084]
[1777488932794,47.98,75443.2,182.7,0.0746,0.0001,4.10788]
[1777488934302,47.98,75442.62,182.7,0.07454,0.0001,4.10533]
[1777488935234,47.98,75440.53,182.7,0.07433,0.0001,4.0963]
[1777488936713,47.98,75432.61,182.7,0.07354,0.0001,4.06234]
[1777488938635,47.98,75437.42,182.7,0.07402,0.0001,4.0829]
[1777488938667,47.98,75437.42,182.7,0.07402,0.0001,4.0829]
[1777488938874,47.98,75437.42,182.7,0.07402,0.0001,4.0829]
[1777488939395,47.98,75446.81,182.7,0.07496,0.0001,4.12311]
[1777488941028,47.98,75447.63,182.7,0.07504,0.0001,4.12655]
[1777488943428,47.97,75459.69,182.7,0.07626,0.0001,4.17834]
[1777488944436,47.97,75465.55,182.7,0.07686,0.0001,4.20358]
[1777488945305,47.97,75465.55,182.7,0.07686,0.0001,4.20358]
[1777488947095,47.97,75470.96,182.7,0.07741,0.0001,4.22668]
[1777488951169,47.97,75471.78,182.7,0.07747,0.0001,4.22927]
[1777488951829,47.97,75471.78,182.7,0.07747,0.0001,4.22927]
[1777488952367,47.96,75471.6,182.7,0.07745,0.0001,4.22823]
[1777488953030,47.96,75468.48,182.7,0.07712,0.0001,4.2144]
[1777488957301,47.96,75462.89,182.7,0.07652,0.0001,4.18931]
[1777488958301,47.96,75462.84,182.7,0.07651,0.0001,4.18891]
[1777488963495,47.95,75460.5,182.7,0.07625,0.0001,4.17784]
[1777488964316,47.95,75463.65,182.7,0.07657,0.0001,4.19133]
[1777488969611,47.94,75465.09,182.7,0.07669,0.0001,4.19647]
[1777488970470,47.94,75465.09,182.7,0.07669,0.0001,4.19647]
[1777488971792,47.94,75451.95,182.7,0.07534,0.0001,4.13924]
[1777488972421,47.94,75451.95,182.7,0.07534,0.0001,4.13924]
[1777488973172,47.94,75448.06,182.7,0.07494,0.0001,4.12238]
[1777488973831,47.94,75448.06,182.7,0.07494,0.0001,4.12238]
[1777488974422,47.94,75447.2,182.7,0.07485,0.0001,4.11859]
[1777488977138,47.94,75444.67,182.7,0.07459,0.0001,4.1075]
[1777488977807,47.94,75444.67,182.7,0.07459,0.0001,4.1075]
[1777488978014,47.94,75451.28,182.7,0.07526,0.0001,4.13589]
[1777488983710,47.94,75450.11,182.7,0.07513,0.0001,4.13031]
[1777488988745,47.93,75448.45,182.7,0.07493,0.0001,4.12176]
[1777488989752,47.93,75458.25,182.7,0.07592,0.0001,4.16398]
[1777488993780,47.91,75454.3,182.7,0.07531,0.0001,4.13571]
[1777488995794,47.91,75446.41,182.7,0.07451,0.0001,4.10157]
[1777488997481,47.91,75443.64,182.7,0.07423,0.0001,4.08964]
[1777488997507,47.91,75443.64,182.7,0.07423,0.0001,4.08964]
[1777488997808,47.91,75438.35,182.7,0.0737,0.0001,4.06695]
[1777488999822,47.91,75431.41,182.7,0.07299,0.0001,4.03659]
[1777489001729,47.91,75430.43,182.7,0.07288,0.0001,4.03208]
[1777489002064,47.91,75430.43,182.7,0.07288,0.0001,4.03208]
[1777489002068,47.91,75430.43,182.7,0.07288,0.0001,4.03208]
[1777489002608,47.9,75432.41,182.7,0.07307,0.0001,4.04019]
[1777489002761,47.9,75432.41,182.7,0.07307,0.0001,4.04019]
[1777489002965,47.9,75439.65,182.7,0.07379,0.0001,4.07078]
[1777489003157,47.9,75439.65,182.7,0.07379,0.0001,4.07078]
[1777489004066,47.9,75441.85,182.7,0.07401,0.0001,4.08021]
[1777489005865,47.9,75448.41,182.7,0.07467,0.0001,4.10832]
[1777489007418,47.9,75448.96,182.7,0.07472,0.0001,4.11063]
[1777489007880,47.9,75446.66,182.7,0.07449,0.0001,4.10068]
[1777489008153,47.9,75446.66,182.7,0.07449,0.0001,4.10068]
[1777489008887,47.9,75447.36,182.7,0.07456,0.0001,4.10365]
[1777489011585,47.9,75446.18,182.7,0.07444,0.0001,4.09849]
[1777489011908,47.9,75441.71,182.7,0.07399,0.0001,4.07927]
[1777489015157,47.89,75440.73,182.7,0.07386,0.0001,4.07389]
[1777489020971,47.88,75440.19,182.7,0.07375,0.0001,4.06924]
[1777489026006,47.87,75440.26,182.7,0.07371,0.0001,4.06767]
[1777489031041,47.86,75438.0,182.7,0.07344,0.0001,4.05612]
[1777489033539,47.86,75442.22,182.7,0.07385,0.0001,4.07345]
[1777489034062,47.85,75444.44,182.7,0.07406,0.0001,4.08259]
[1777489034522,47.85,75444.44,182.7,0.07406,0.0001,4.08259]
[1777489035069,47.85,75450.2,182.7,0.07464,0.0001,4.10733]
[1777489035325,47.85,75450.2,182.7,0.07464,0.0001,4.10733]
[1777489040330,47.85,75456.55,182.7,0.07526,0.0001,4.13359]
[1777489046149,47.84,75452.35,182.7,0.07482,0.0001,4.11499]
[1777489047402,47.84,75452.35,182.7,0.07482,0.0001,4.11499]
[1777489049249,47.84,75445.53,182.7,0.07413,0.0001,4.08555]
[1777489051043,47.84,75444.47,182.7,0.07402,0.0001,4.081]
[1777489051186,47.84,75437.56,182.7,0.0732,0.0001,4.0433]
[1777489054583,47.84,75438.4,182.7,0.07327,0.0001,4.0462]
[1777489054738,47.84,75437.52,182.7,0.07316,0.0001,4.04176]
[1777489055213,47.84,75445.07,182.7,0.07392,0.0001,4.07408]
[1777489056290,47.84,75445.07,182.7,0.07392,0.0001,4.07408]
[1777489056352,47.84,75446.49,182.7,0.07406,0.0001,4.08017]
[1777489057789,47.84,75446.49,182.7,0.07406,0.0001,4.08017]
[1777489057863,47.83,75444.52,182.7,0.07385,0.0001,4.07095]
[1777489058853,47.83,75438.2,182.7,0.0732,0.0001,4.04323]
[1777489060344,47.83,75434.45,182.7,0.07283,0.0001,4.02722]
[1777489060609,47.83,75434.45,182.7,0.07283,0.0001,4.02722]
[1777489060892,47.83,75434.45,182.7,0.07283,0.0001,4.02722]
[1777489061257,47.82,75427.98,182.7,0.07216,0.0001,3.99873]
[1777489063085,47.82,75427.98,182.7,0.07216,0.0001,3.99873]
[1777489063124,47.82,75425.64,182.7,0.0719,0.0001,3.98763]
[1777489065451,47.81,75426.26,182.7,0.07196,0.0001,3.99]
[1777489066542,47.81,75425.04,182.7,0.07183,0.0001,3.98432]
[1777489067507,47.81,75425.32,182.7,0.07185,0.0001,3.98526]
[1777489067721,47.81,75425.32,182.7,0.07185,0.0001,3.98526]
[1777489070320,47.81,75433.6,182.7,0.07265,0.0001,4.01967]
[1777489071159,47.81,75433.6,182.7,0.07265,0.0001,4.01967]
[1777489071775,47.81,75433.6,182.7,0.07265,0.0001,4.01967]
[1777489073814,47.8,75433.03,182.7,0.07258,0.0001,4.01664]
[1777489079384,47.79,75434.79,182.7,0.0727,0.0001,4.02202]
[1777489082375,47.79,75437.18,182.7,0.07293,0.0001,4.03161]
[1777489082418,47.79,75437.18,182.7,0.07293,0.0001,4.03161]
[1777489082423,47.79,75439.12,182.7,0.07311,0.0001,4.03959]
[1777489084711,47.79,75439.34,182.7,0.07314,0.0001,4.04061]
[1777489084988,47.79,75439.34,182.7,0.07314,0.0001,4.04061]
[1777489087756,47.79,75441.14,182.7,0.07332,0.0001,4.04848]
[1777489087840,47.79,75441.04,182.7,0.07331,0.0001,4.04814]
[1777489088223,47.79,75441.04,182.7,0.07331,0.0001,4.04814]
[1777489090121,47.79,75441.15,182.7,0.07331,0.0001,4.04827]
[1777489090180,47.78,75443.79,182.7,0.07357,0.0001,4.05923]
[1777489090937,47.78,75443.79,182.7,0.07357,0.0001,4.05923]
[1777489091038,47.78,75445.03,182.7,0.0737,0.0001,4.06458]
[1777489091704,47.78,75445.03,182.7,0.0737,0.0001,4.06458]
[1777489091718,47.78,75446.14,182.7,0.0738,0.0001,4.06898]
[1777489092563,47.78,75446.14,182.7,0.0738,0.0001,4.06898]
[1777489093197,47.78,75446.14,182.7,0.0738,0.0001,4.06898]
[1777489093211,47.78,75445.04,182.7,0.07369,0.0001,4.06427]
[1777489093626,47.78,75445.04,182.7,0.07369,0.0001,4.06427]
[1777489094184,47.78,75445.04,182.7,0.07369,0.0001,4.06427]
[1777489094821,47.78,75449.29,182.7,0.0741,0.0001,4.08176]
[1777489095274,47.78,75449.29,182.7,0.0741,0.0001,4.08176]
[1777489095661,47.78,75449.29,182.7,0.0741,0.0001,4.08176]
[1777489096011,47.78,75449.29,182.7,0.0741,0.0001,4.08176]
[1777489098330,47.78,75447.62,182.7,0.07392,0.0001,4.07418]
[1777489098516,47.77,75447.01,182.7,0.07385,0.0001,4.07118]
[1777489099700,47.77,75447.01,182.7,0.07385,0.0001,4.07118]
[1777489099799,47.77,75447.34,182.7,0.07388,0.0001,4.07262]
[1777489105565,47.76,75447.69,182.7,0.07387,0.0001,4.0722]
[1777489106213,47.76,75447.69,182.7,0.07387,0.0001,4.0722]
[1777489111428,47.75,75445.87,182.7,0.07351,0.0001,4.05398]
[1777489113422,47.75,75449.43,182.7,0.07385,0.0001,4.06854]
[1777489115398,47.74,75449.56,182.7,0.07384,0.0001,4.06834]
[1777489115636,47.74,75450.7,182.7,0.07396,0.0001,4.07326]
[1777489120670,47.74,75454.24,182.7,0.07431,0.0001,4.08846]
[1777489124533,47.74,75454.85,182.7,0.07437,0.0001,4.09101]
[1777489124699,47.74,75455.03,182.7,0.07439,0.0001,4.09176]
[1777489125582,47.74,75455.03,182.7,0.07439,0.0001,4.09176]
[1777489126134,47.74,75455.03,182.7,0.07439,0.0001,4.09176]
[1777489126182,47.74,75455.03,182.7,0.07439,0.0001,4.09176]
[1777489126162,47.74,75454.1,182.7,0.07429,0.0001,4.08734]
[1777489128182,47.74,75451.74,182.7,0.07405,0.0001,4.07717]
[1777489128729,47.74,75449.82,182.7,0.07385,0.0001,4.06853]
[1777489129551,47.74,75449.82,182.7,0.07385,0.0001,4.06853]
[1777489129699,47.74,75449.82,182.7,0.07385,0.0001,4.06853]
[1777489129716,47.74,75449.82,182.7,0.07385,0.0001,4.06853]
[1777489130123,47.74,75449.82,182.7,0.07385,0.0001,4.06853]
[1777489130219,47.74,75447.75,182.7,0.07363,0.0001,4.05926]
[1777489131370,47.73,75443.35,182.7,0.07317,0.0001,4.03971]
[1777489131750,47.73,75439.56,182.7,0.07278,0.0001,4.02317]
[1777489133569,47.73,75437.32,182.7,0.07255,0.0001,4.0133]
[1777489134997,47.73,75437.21,182.7,0.07254,0.0001,4.01253]
[1777489136379,47.72,75438.11,182.7,0.07261,0.0001,4.01579]
[1777489137053,47.72,75438.11,182.7,0.07261,0.0001,4.01579]
[1777489137077,47.72,75437.77,182.7,0.07256,0.0001,4.01372]
[1777489142827,47.7,75442.63,182.7,0.07296,0.0001,4.03076]
[1777489144136,47.7,75442.63,182.7,0.07296,0.0001,4.03076]
[1777489144216,47.7,75442.52,182.7,0.07293,0.0001,4.02965]
[1777489149876,47.69,75442.66,182.7,0.0729,0.0001,4.02834]
[1777489150782,47.69,75442.66,182.7,0.0729,0.0001,4.02834]
[1777489150882,47.68,75442.49,182.7,0.07288,0.0001,4.02729]
[1777489152179,47.68,75442.49,182.7,0.07288,0.0001,4.02729]
[1777489152192,47.68,75442.74,182.7,0.07289,0.0001,4.02772]
[1777489152326,47.68,75442.74,182.7,0.07289,0.0001,4.02772]
[1777489152494,47.68,75442.74,182.7,0.07289,0.0001,4.02772]
[1777489153128,47.68,75442.74,182.7,0.07289,0.0001,4.02772]
[1777489153180,47.68,75442.74,182.7,0.07289,0.0001,4.02772]
[1777489153156,47.68,75447.16,182.7,0.07332,0.0001,4.04634]
[1777489154109,47.68,75447.16,182.7,0.07332,0.0001,4.04634]
[1777489154441,47.68,75451.36,182.7,0.07375,0.0001,4.06442]
[1777489155216,47.67,75450.82,182.7,0.07367,0.0001,4.06141]
[1777489155329,47.67,75450.82,182.7,0.07367,0.0001,4.06141]
[1777489156088,47.67,75450.82,182.7,0.07367,0.0001,4.06141]
[1777489156131,47.67,75450.29,182.7,0.07361,0.0001,4.05876]
[1777489156714,47.67,75450.29,182.7,0.07361,0.0001,4.05876]
[1777489157246,47.67,75450.29,182.7,0.07361,0.0001,4.05876]
[1777489156925,47.67,75450.22,182.7,0.07361,0.0001,4.05849]
[1777489157459,47.67,75450.22,182.7,0.07361,0.0001,4.05849]
[1777489157932,47.67,75450.68,182.7,0.07364,0.0001,4.05978]
[1777489161879,47.66,75450.65,182.7,0.07358,0.0001,4.05759]
[1777489161932,47.66,75450.65,182.7,0.07358,0.0001,4.05759]
[1777489161972,47.65,75451.48,182.7,0.07365,0.0001,4.06048]
[1777489162968,47.65,75457.4,182.7,0.07424,0.0001,4.08561]
[1777489163423,47.65,75457.4,182.7,0.07424,0.0001,4.08561]
[1777489163975,47.65,75457.83,182.7,0.07427,0.0001,4.08674]
[1777489168174,47.64,75460.6,182.7,0.0745,0.0001,4.09651]
[1777489168275,47.63,75460.64,182.7,0.07448,0.0001,4.09594]
[1777489168508,47.63,75460.64,182.7,0.07448,0.0001,4.09594]
[1777489169798,47.63,75459.58,182.7,0.07437,0.0001,4.09095]
[1777489173359,47.62,75460.49,182.7,0.07429,0.0001,4.0851]
[1777489173643,47.62,75460.49,182.7,0.07429,0.0001,4.0851]
[1777489174053,47.62,75470.72,182.7,0.07533,0.0001,4.12938]
[1777489176989,47.62,75476.1,182.7,0.07588,0.0001,4.15258]
[1777489178384,47.62,75478.04,182.7,0.07608,0.0001,4.16081]
[1777489179403,47.62,75477.7,182.7,0.07604,0.0001,4.15921]
[1777489180047,47.62,75477.7,182.7,0.07604,0.0001,4.15921]
[1777489180938,47.62,75478.05,182.7,0.07607,0.0001,4.16061]
[1777489180970,47.62,75478.05,182.7,0.07607,0.0001,4.16061]
[1777489181097,47.62,75479.03,182.7,0.07617,0.0001,4.16476]
[1777489181391,47.62,75479.03,182.7,0.07617,0.0001,4.16476]
[1777489182097,47.62,75479.03,182.7,0.07617,0.0001,4.16476]
[1777489182103,47.62,75478.41,182.7,0.0761,0.0001,4.16193]
[1777489182644,47.62,75478.41,182.7,0.0761,0.0001,4.16193]
[1777489183009,47.62,75478.41,182.7,0.0761,0.0001,4.16193]
[1777489183117,47.62,75478.41,182.7,0.0761,0.0001,4.16193]
[1777489183219,47.61,75476.18,182.7,0.07587,0.0001,4.15209]
[1777489185253,47.61,75476.06,182.7,0.07584,0.0001,4.15107]
[1777489185374,47.61,75475.95,182.7,0.07582,0.0001,4.15009]
[1777489186066,47.61,75475.95,182.7,0.07582,0.0001,4.15009]
[1777489186282,47.61,75476.02,182.7,0.07583,0.0001,4.15029]
[1777489192174,47.58,75476.29,182.7,0.07574,0.0001,4.14658]
[1777489195194,47.57,75484.16,182.7,0.07649,0.0001,4.17845]
[1777489195361,47.57,75484.16,182.7,0.07649,0.0001,4.17845]
[1777489195666,47.57,75484.16,182.7,0.07649,0.0001,4.17845]
[1777489195893,47.57,75484.16,182.7,0.07649,0.0001,4.17845]
[1777489197237,47.52,75482.74,182.7,0.07614,0.0001,4.16375]
[1777489197283,47.48,75485.39,182.7,0.07622,0.0001,4.16709]
[1777489198054,47.48,75485.39,182.7,0.07622,0.0001,4.16709]
[1777489198218,47.47,75485.69,182.7,0.07624,0.0001,4.16789]
[1777489203255,47.33,75498.12,182.7,0.07691,0.0001,4.19649]
[1777489204112,47.33,75498.12,182.7,0.07691,0.0001,4.19649]
[1777489204262,47.28,75493.74,182.7,0.07624,0.0001,4.16866]
[1777489204686,47.28,75493.74,182.7,0.07624,0.0001,4.16866]
[1777489204745,47.28,75493.74,182.7,0.07624,0.0001,4.16866]
[1777489204802,47.28,75493.74,182.7,0.07624,0.0001,4.16866]
[1777489204805,47.28,75493.74,182.7,0.07624,0.0001,4.16866]
[1777489205269,47.28,75491.63,182.7,0.07601,0.0001,4.1589]
[1777489206736,47.28,75490.04,182.7,0.07584,0.0001,4.15184]
[1777489207251,47.28,75490.04,182.7,0.07584,0.0001,4.15184]
[1777489208290,47.28,75484.06,182.7,0.07522,0.0001,4.12551]
[1777489210774,47.28,75483.83,182.7,0.0752,0.0001,4.12443]
[1777489211311,47.28,75491.12,182.7,0.07595,0.0001,4.15631]
[1777489211687,47.28,75491.12,182.7,0.07595,0.0001,4.15631]
[1777489212318,47.26,75496.42,182.7,0.07641,0.0001,4.17556]
[1777489212389,47.26,75496.42,182.7,0.07641,0.0001,4.17556]
[1777489212529,47.26,75496.42,182.7,0.07641,0.0001,4.17556]
[1777489214150,47.26,75500.4,182.7,0.07682,0.0001,4.19297]
[1777489214332,47.26,75489.77,182.7,0.07571,0.0001,4.14611]
[1777489214367,47.26,75489.77,182.7,0.07571,0.0001,4.14611]
[1777489214513,47.26,75489.77,182.7,0.07571,0.0001,4.14611]
[1777489215221,47.26,75489.77,182.7,0.07571,0.0001,4.14611]
[1777489215266,47.26,75489.77,182.7,0.07571,0.0001,4.14611]
[1777489215384,47.25,75490.18,182.7,0.07574,0.0001,4.14745]
[1777489216175,47.25,75490.18,182.7,0.07574,0.0001,4.14745]
[1777489218087,47.25,75493.64,182.7,0.07609,0.0001,4.16248]
[1777489218263,47.25,75492.34,182.7,0.07596,0.0001,4.15669]
[1777489218866,47.25,75498.07,182.7,0.07654,0.0001,4.18144]
[1777489219619,47.25,75498.07,182.7,0.07654,0.0001,4.18144]
[1777489219721,47.23,75497.45,182.7,0.07638,0.0001,4.17437]
[1777489220487,47.23,75497.45,182.7,0.07638,0.0001,4.17437]
[1777489223537,47.14,75494.38,182.7,0.07567,0.0001,4.14483]
[1777489223638,47.1,75495.24,182.7,0.07558,0.0001,4.14099]
[1777489225602,47.06,75496.7,182.7,0.07555,0.0001,4.1401]
[1777489225730,47.06,75496.7,182.7,0.07555,0.0001,4.1401]
[1777489225787,47.04,75496.69,182.7,0.07547,0.0001,4.13646]
[1777489227081,47.04,75496.69,182.7,0.07547,0.0001,4.13646]
[1777489227261,47.04,75496.69,182.7,0.07547,0.0001,4.13646]
[1777489228055,47.03,75492.94,182.7,0.07506,0.0001,4.11926]
[1777489228181,47.03,75492.94,182.7,0.07506,0.0001,4.11926]
[1777489228191,47.03,75492.94,182.7,0.07506,0.0001,4.11926]
[1777489228274,47.03,75492.86,182.7,0.07504,0.0001,4.11819]
[1777489229429,47.03,75495.42,182.7,0.0753,0.0001,4.12943]
[1777489230128,47.03,75495.42,182.7,0.0753,0.0001,4.12943]
[1777489230230,47.03,75496.46,182.7,0.07539,0.0001,4.13331]
[1777489235272,47.01,75494.29,182.7,0.07496,0.0001,4.1127]
[1777489240272,46.99,75492.2,182.7,0.07468,0.0001,4.10071]
[1777489241216,46.99,75494.56,182.7,0.07489,0.0001,4.10965]
[1777489241275,46.98,75496.33,182.7,0.07506,0.0001,4.11671]
[1777489242222,46.98,75496.33,182.7,0.07506,0.0001,4.11671]
[1777489242223,46.96,75501.85,182.7,0.07555,0.0001,4.1374]
[1777489246875,46.91,75502.17,182.7,0.07536,0.0001,4.12981]
[1777489250584,46.72,75508.05,182.7,0.07514,0.0001,4.12077]
[1777489255619,46.57,75508.01,182.7,0.07447,0.0001,4.09277]
[1777489260654,46.53,75511.53,182.7,0.07462,0.0001,4.09926]
[1777489265690,46.42,75509.05,182.7,0.0739,0.0001,4.06864]
[1777489270725,46.4,75511.37,182.7,0.07407,0.0001,4.07592]
[1777489276377,46.39,75510.28,182.7,0.0739,0.0001,4.0687]
[1777489276406,46.38,75509.73,182.7,0.07381,0.0001,4.06508]
[1777489277476,46.38,75511.63,182.7,0.07401,0.0001,4.07348]
[1777489282809,46.36,75511.18,182.7,0.07386,0.0001,4.06735]
[1777489283448,46.36,75511.18,182.7,0.07386,0.0001,4.06735]
[1777489284274,46.36,75511.18,182.7,0.07386,0.0001,4.06735]
[1777489284953,46.36,75511.69,182.7,0.0739,0.0001,4.06902]
[1777489285726,46.36,75512.64,182.7,0.07399,0.0001,4.07263]
[1777489286696,46.35,75512.68,182.7,0.07398,0.0001,4.07222]
[1777489290909,46.34,75512.94,182.7,0.07395,0.0001,4.07099]
[1777489291455,46.34,75512.76,182.7,0.07378,0.0001,4.06145]
[1777489292435,46.33,75513.73,182.7,0.07387,0.0001,4.06516]
[1777489294065,46.33,75513.28,182.7,0.07381,0.0001,4.06259]
[1777489299928,46.31,75513.85,182.7,0.07377,0.0001,4.06109]
[1777489304964,46.29,75514.01,182.7,0.07372,0.0001,4.05894]
[1777489306681,46.29,75513.46,182.7,0.07365,0.0001,4.05593]
[1777489312021,46.27,75515.88,182.7,0.07382,0.0001,4.0632]
[1777489317056,46.26,75514.97,182.7,0.07366,0.0001,4.05632]
[1777489322091,46.24,75514.39,182.7,0.07353,0.0001,4.05095]
[1777489324106,46.24,75507.45,182.7,0.07279,0.0001,4.01919]
[1777489325069,46.24,75507.45,182.7,0.07279,0.0001,4.01919]
[1777489325113,46.23,75498.36,182.7,0.07184,0.0001,3.97872]
[1777489330147,46.22,75491.19,182.7,0.07107,0.0001,3.94523]
[1777489333177,46.22,75488.86,182.7,0.07081,0.0001,3.9343]
[1777489335182,46.21,75478.76,182.7,0.06977,0.0001,3.88933]
[1777489336396,46.21,75478.76,182.7,0.06977,0.0001,3.88933]
[1777489336570,46.21,75476.07,182.7,0.0695,0.0001,3.87738]
[1777489339670,46.21,75467.7,182.7,0.06865,0.0001,3.84046]
[1777489340218,46.2,75460.17,182.7,0.06791,0.0001,3.80789]
[1777489341443,46.2,75452.62,182.7,0.06717,0.0001,3.77544]
[1777489345192,46.2,75453.2,182.7,0.06721,0.0001,3.77752]
[1777489350077,46.19,75446.91,182.7,0.06655,0.0001,3.74846]
[1777489350151,46.19,75446.91,182.7,0.06655,0.0001,3.74846]
[1777489350288,46.19,75441.2,182.7,0.066,0.0001,3.72415]
[1777489353309,46.19,75435.66,182.7,0.06535,0.0001,3.69277]
[1777489357806,46.19,75438.46,182.7,0.06561,0.0001,3.70455]
[1777489358346,46.19,75436.44,182.7,0.06542,0.0001,3.69601]
[1777489363195,46.18,75435.73,182.7,0.06532,0.0001,3.69154]
[1777489363302,46.18,75435.73,182.7,0.06532,0.0001,3.69154]
[1777489363442,46.18,75442.94,182.7,0.066,0.0001,3.72164]
[1777489363846,46.18,75442.94,182.7,0.066,0.0001,3.72164]
[1777489364948,46.18,75448.17,182.7,0.0665,0.0001,3.74377]
[1777489366193,46.18,75448.66,182.7,0.06654,0.0001,3.74576]
[1777489371438,46.17,75447.65,182.7,0.06644,0.0001,3.74093]
[1777489372691,46.17,75445.94,182.7,0.06627,0.0001,3.73359]
[1777489372911,46.17,75445.94,182.7,0.06627,0.0001,3.73359]
[1777489373451,46.15,75445.27,182.7,0.06611,0.0001,3.72645]
[1777489376662,46.1,75444.85,182.7,0.06587,0.0001,3.71604]
[1777489376689,46.1,75444.85,182.7,0.06587,0.0001,3.71604]
[1777489377479,46.1,75449.95,182.7,0.06636,0.0001,3.73764]
[1777489379968,46.1,75452.36,182.7,0.06659,0.0001,3.74773]
[1777489380499,46.1,75446.77,182.7,0.06605,0.0001,3.72388]
[1777489381886,46.08,75442.49,182.7,0.06554,0.0001,3.70164]
[1777489382514,46.08,75442.27,182.7,0.06551,0.0001,3.70033]
[1777489383224,46.08,75442.27,182.7,0.06551,0.0001,3.70033]
[1777489383798,46.08,75442.27,182.7,0.06551,0.0001,3.70031]
[1777489383821,46.08,75442.87,182.7,0.06557,0.0001,3.70285]
[1777489387550,46.07,75436.65,182.7,0.06495,9e-05,3.67551]
[1777489388556,46.07,75428.74,182.7,0.0642,9e-05,3.64193]
[1777489392594,46.06,75420.43,182.7,0.0634,9e-05,3.60609]
[1777489398173,46.06,75417.49,182.7,0.0631,9e-05,3.59277]
[1777489403459,46.05,75424.24,182.7,0.06371,9e-05,3.61999]
[1777489406594,46.05,75429.99,182.7,0.06422,9e-05,3.64274]
[1777489406694,46.05,75437.19,182.7,0.0649,9e-05,3.67302]
[1777489408015,46.05,75437.19,182.7,0.0649,9e-05,3.67302]
[1777489408052,46.05,75437.76,182.7,0.06495,9e-05,3.67547]
[1777489412766,46.04,75444.3,182.7,0.06542,0.0001,3.69417]
[1777489412969,46.04,75444.3,182.7,0.06542,0.0001,3.69417]
[1777489413380,46.04,75444.3,182.7,0.06542,0.0001,3.69417]
[1777489413477,46.04,75444.18,182.7,0.0654,0.0001,3.69293]
[1777489413863,46.04,75444.18,182.7,0.0654,0.0001,3.69293]
[1777489413903,46.04,75454.17,182.7,0.06635,0.0001,3.73533]
[1777489417781,46.04,75458.58,182.7,0.06678,0.0001,3.75395]
[1777489423728,46.03,75457.77,182.7,0.06668,0.0001,3.74988]
[1777489429164,46.03,75456.31,182.7,0.06653,0.0001,3.74319]
[1777489429398,46.03,75456.31,182.7,0.06653,0.0001,3.74319]
[1777489429846,46.03,75456.75,182.7,0.06657,0.0001,3.7449]
[1777489429878,46.03,75456.75,182.7,0.06657,0.0001,3.7449]
[1777489430547,46.03,75465.35,182.7,0.06741,0.0001,3.78158]
[1777489430863,46.03,75474.28,182.7,0.06828,0.0001,3.81996]
[1777489434393,46.03,75474.02,182.7,0.06825,0.0001,3.81849]
[1777489435695,46.02,75476.89,182.7,0.06852,0.0001,3.83046]
[1777489436456,46.02,75476.89,182.7,0.06852,0.0001,3.83046]
[1777489442251,46.02,75479.47,182.7,0.06874,0.0001,3.84]
[1777489442598,46.01,75479.82,182.7,0.06877,0.0001,3.84128]
[1777489443253,46.01,75496.33,182.7,0.07042,0.0001,3.91281]
[1777489443954,46.01,75508.22,182.7,0.07162,0.0001,3.96459]
[1777489445813,46.01,75507.87,182.7,0.07157,0.0001,3.96262]
[1777489451003,46.0,75505.54,182.7,0.07128,0.0001,3.9499]
[1777489456038,45.99,75507.81,182.7,0.07146,0.0001,3.95783]
[1777489459689,45.98,75508.53,182.7,0.0715,0.0001,3.95976]
[1777489461072,45.97,75498.05,182.7,0.07042,0.0001,3.91299]
[1777489462231,45.97,75498.05,182.7,0.07042,0.0001,3.91299]
[1777489466108,45.97,75489.1,182.7,0.06948,0.0001,3.87241]
[1777489470646,45.96,75488.78,182.7,0.06943,0.0001,3.86995]
[1777489476178,45.95,75488.51,182.7,0.06923,0.0001,3.85918]
[1777489481212,45.95,75488.4,182.7,0.06919,0.0001,3.85744]
[1777489483383,45.94,75486.26,182.7,0.06897,0.0001,3.8479]
[1777489483406,45.94,75486.26,182.7,0.06897,0.0001,3.8479]
[1777489483452,45.94,75486.26,182.7,0.06897,0.0001,3.8479]
[1777489485436,45.94,75478.46,182.7,0.06818,0.0001,3.81346]
[1777489485656,45.94,75478.46,182.7,0.06818,0.0001,3.81346]
[1777489486617,45.94,75478.46,182.7,0.06818,0.0001,3.81346]
[1777489486387,45.94,75465.73,182.7,0.06693,0.0001,3.75855]
[1777489491283,45.94,75459.68,182.7,0.06633,0.0001,3.73226]
[1777489494448,45.94,75457.25,182.7,0.0661,0.0001,3.72179]
[1777489495005,45.94,75456.14,182.7,0.06599,0.0001,3.71703]
[1777489495628,45.94,75492.57,182.7,0.06957,0.0001,3.87383]
[1777489496673,45.93,75495.84,182.7,0.06989,0.0001,3.88781]
[1777489499003,45.93,75495.3,182.7,0.06982,0.0001,3.88486]
[1777489501905,45.93,75491.86,182.7,0.06946,0.0001,3.86902]
[1777489502443,45.93,75491.86,182.7,0.06946,0.0001,3.86902]
[1777489502555,45.93,75483.4,182.7,0.06861,0.0001,3.83204]
[1777489502688,45.93,75483.4,182.7,0.06861,0.0001,3.83204]
[1777489502887,45.93,75483.4,182.7,0.06861,0.0001,3.83204]
[1777489503175,45.93,75483.4,182.7,0.06861,0.0001,3.83204]
[1777489504374,45.92,75473.16,182.7,0.06759,0.0001,3.78747]
[1777489505017,45.92,75473.16,182.7,0.06759,0.0001,3.78747]
[1777489505461,45.92,75473.16,182.7,0.06759,0.0001,3.78747]
[1777489506772,45.92,75468.06,182.7,0.06708,0.0001,3.76531]
[1777489506945,45.92,75468.06,182.7,0.06708,0.0001,3.76531]
[1777489507294,45.92,75468.06,182.7,0.06708,0.0001,3.76531]
[1777489507609,45.92,75455.86,182.7,0.0659,0.0001,3.7131]
[1777489508275,45.92,75455.86,182.7,0.0659,0.0001,3.7131]
[1777489508535,45.92,75438.09,182.7,0.0642,9e-05,3.6379]
[1777489509217,45.92,75438.09,182.7,0.0642,9e-05,3.6379]
[1777489509412,45.92,75430.53,182.7,0.06349,9e-05,3.60628]
[1777489510073,45.92,75430.53,182.7,0.06349,9e-05,3.60628]
[1777489510624,45.92,75430.53,182.7,0.06349,9e-05,3.60628]
[1777489517774,45.91,75437.34,182.7,0.06409,9e-05,3.63301]
[1777489519763,45.91,75429.3,182.7,0.06333,9e-05,3.59883]
[1777489524343,45.91,75424.75,182.7,0.06289,9e-05,3.57913]
[1777489528552,45.9,75415.29,182.7,0.062,9e-05,3.53905]
[1777489532580,45.9,75410.82,182.7,0.06145,9e-05,3.51239]
[1777489533587,45.9,75400.73,182.7,0.06054,9e-05,3.47084]
[1777489533954,45.9,75400.73,182.7,0.06054,9e-05,3.47084]
[1777489535501,45.9,75397.15,182.7,0.06021,9e-05,3.45618]
[1777489537372,45.9,75396.26,182.7,0.06013,9e-05,3.45259]
[1777489539411,45.9,75390.52,182.7,0.05962,9e-05,3.42926]
[1777489540092,45.9,75391.59,182.7,0.05972,9e-05,3.43367]
[1777489545671,45.9,75393.45,182.7,0.05989,9e-05,3.44159]
[1777489550706,45.9,75393.59,182.7,0.05991,9e-05,3.44238]
[1777489555741,45.9,75390.16,182.7,0.05961,9e-05,3.42865]
[1777489560777,45.91,75389.84,182.7,0.05959,9e-05,3.42767]
[1777489565879,45.91,75391.83,182.7,0.05977,9e-05,3.43601]
[1777489565942,45.91,75390.01,182.7,0.05961,9e-05,3.42865]
[1777489567617,45.91,75390.01,182.7,0.05961,9e-05,3.42865]
[1777489569859,45.9,75387.7,182.7,0.05938,9e-05,3.41809]
[1777489569870,45.9,75386.8,182.7,0.05929,9e-05,3.41405]
[1777489573869,45.9,75394.17,182.7,0.05995,9e-05,3.44435]
[1777489578904,45.9,75393.85,182.7,0.05993,9e-05,3.44322]
[1777489583940,45.9,75392.34,182.7,0.0598,9e-05,3.43727]
[1777489585252,45.9,75392.34,182.7,0.0598,9e-05,3.43727]
[1777489585261,45.9,75391.92,182.7,0.05976,9e-05,3.43566]
[1777489586347,45.9,75391.92,182.7,0.05976,9e-05,3.43566]
[1777489586373,45.9,75393.39,182.7,0.05988,9e-05,3.44123]
[1777489590424,45.9,75394.7,182.7,0.06,9e-05,3.44664]
[1777489590435,45.9,75394.7,182.7,0.06,9e-05,3.44664]
[1777489590461,45.9,75399.33,182.7,0.06042,9e-05,3.46563]
[1777489591938,45.9,75404.45,182.7,0.06088,9e-05,3.48662]
[1777489593146,45.91,75399.58,182.7,0.06034,9e-05,3.45999]
[1777489598472,45.91,75394.69,182.7,0.05993,9e-05,3.44116]
[1777489600235,45.92,75394.51,182.7,0.05993,9e-05,3.44121]
[1777489600310,45.92,75394.51,182.7,0.05993,9e-05,3.44121]
[1777489600623,45.92,75402.82,182.7,0.06069,9e-05,3.47557]
[1777489600750,45.92,75402.82,182.7,0.06069,9e-05,3.47557]
[1777489601197,45.92,75402.82,182.7,0.06069,9e-05,3.47557]
[1777489601273,45.92,75428.64,182.7,0.06307,9e-05,3.58265]
[1777489602116,45.92,75428.64,182.7,0.06307,9e-05,3.58265]
[1777489602187,45.92,75436.34,182.7,0.06379,9e-05,3.61504]
[1777489603863,45.92,75437.03,182.7,0.06386,9e-05,3.61794]
[1777489604347,45.92,75437.03,182.7,0.06386,9e-05,3.61794]
[1777489605274,45.92,75436.7,182.7,0.06383,9e-05,3.61679]
[1777489607936,45.92,75436.57,182.7,0.06382,9e-05,3.61649]
[1777489608965,45.93,75435.07,182.7,0.06369,9e-05,3.61032]
[1777489611129,45.93,75425.85,182.7,0.06283,9e-05,3.57219]
[1777489616194,45.93,75425.7,182.7,0.06284,9e-05,3.5725]
[1777489621715,45.94,75427.43,182.7,0.06302,9e-05,3.58063]
[1777489624559,45.94,75421.54,182.7,0.06249,9e-05,3.55669]
[1777489631270,45.95,75419.41,182.7,0.06233,9e-05,3.54944]
[1777489635302,45.95,75405.68,182.7,0.06109,9e-05,3.49365]
[1777489635970,45.95,75405.68,182.7,0.06109,9e-05,3.49365]
[1777489636308,45.95,75403.72,182.7,0.06091,9e-05,3.48554]
[1777489637498,45.95,75403.72,182.7,0.06091,9e-05,3.48554]
[1777489637504,45.95,75395.18,182.7,0.06014,9e-05,3.45054]
[1777489639192,45.95,75394.23,182.7,0.06004,9e-05,3.44622]
[1777489641048,45.95,75393.63,182.7,0.05997,9e-05,3.44288]
[1777489641908,45.94,75394.0,182.7,0.05999,9e-05,3.44394]
[1777489644027,45.94,75399.35,182.7,0.06045,9e-05,3.46487]
[1777489644199,45.94,75399.35,182.7,0.06045,9e-05,3.46487]
[1777489644365,45.94,75406.6,182.7,0.0611,9e-05,3.49413]
[1777489648393,45.94,75400.6,182.7,0.06058,9e-05,3.47075]
[1777489652729,45.95,75400.02,182.7,0.06043,9e-05,3.46168]
[1777489653718,45.95,75398.85,182.7,0.06033,9e-05,3.45724]
[1777489653727,45.95,75398.84,182.7,0.06033,9e-05,3.45709]
[1777489654427,45.95,75398.84,182.7,0.06033,9e-05,3.45709]
[1777489654434,45.95,75398.0,182.7,0.06025,9e-05,3.45355]
[1777489655540,45.95,75398.0,182.7,0.06025,9e-05,3.45355]
[1777489655639,45.95,75398.95,182.7,0.06035,9e-05,3.45779]
[1777489656109,45.95,75398.95,182.7,0.06035,9e-05,3.45779]
[1777489656449,45.95,75398.21,182.7,0.06028,9e-05,3.45466]
[1777489660549,45.96,75398.65,182.7,0.06034,9e-05,3.45753]
[1777489660593,45.96,75398.91,182.7,0.06037,9e-05,3.45894]
[1777489661295,45.96,75398.91,182.7,0.06037,9e-05,3.45894]
[1777489661484,45.96,75394.02,182.7,0.05993,9e-05,3.43897]
[1777489662074,45.96,75394.02,182.7,0.05993,9e-05,3.43897]
[1777489662485,45.96,75394.02,182.7,0.05993,9e-05,3.43897]
[1777489666682,45.95,75391.68,182.7,0.05968,9e-05,3.42768]
[1777489666702,45.95,75391.09,182.7,0.05962,9e-05,3.42486]
[1777489672561,45.94,75392.36,182.7,0.05973,9e-05,3.42965]
[1777489673682,45.94,75392.36,182.7,0.05973,9e-05,3.42965]
[1777489674575,45.94,75413.97,182.7,0.06168,9e-05,3.51807]
[1777489675695,45.94,75413.97,182.7,0.06168,9e-05,3.51807]
[1777489681651,45.94,75412.37,182.7,0.06151,9e-05,3.51022]
[1777489683161,45.93,75407.51,182.7,0.06105,9e-05,3.48984]
[1777489683638,45.93,75405.62,182.7,0.06088,9e-05,3.48192]
[1777489687083,45.93,75408.41,182.7,0.0611,9e-05,3.49184]
[1777489687666,45.92,75412.94,182.7,0.0615,9e-05,3.50998]
[1777489692701,45.92,75412.59,182.7,0.06145,9e-05,3.5076]
[1777489697735,45.91,75409.9,182.7,0.06118,9e-05,3.49562]
[1777489698132,45.91,75409.9,182.7,0.06118,9e-05,3.49562]
[1777489698743,45.91,75408.94,182.7,0.06109,9e-05,3.49151]
[1777489702772,45.9,75399.52,182.7,0.06019,9e-05,3.45086]
[1777489703779,45.9,75392.66,182.7,0.05957,9e-05,3.42243]
[1777489707807,45.89,75386.68,182.7,0.059,9e-05,3.39661]
[1777489712841,45.88,75385.75,182.7,0.05876,9e-05,3.38339]
[1777489717876,45.87,75382.06,182.7,0.05839,9e-05,3.36683]
[1777489722914,45.86,75386.11,182.7,0.05871,9e-05,3.38151]
[1777489725894,45.86,75385.33,182.7,0.05863,9e-05,3.37768]
[1777489725966,45.86,75385.33,182.7,0.05863,9e-05,3.37768]
[1777489726212,45.86,75385.33,182.7,0.05863,9e-05,3.37768]
[1777489726317,45.86,75385.33,182.7,0.05863,9e-05,3.37768]
[1777489726656,45.86,75391.81,182.7,0.0592,9e-05,3.40358]
[1777489727822,45.85,75419.12,182.7,0.06166,9e-05,3.5153]
[1777489728727,45.85,75408.84,182.7,0.06072,9e-05,3.47281]
[1777489729353,45.85,75408.84,182.7,0.06072,9e-05,3.47281]
[1777489730372,45.85,75407.86,182.7,0.06063,9e-05,3.46868]
[1777489730958,45.85,75407.45,182.7,0.06059,9e-05,3.46699]
[1777489732415,45.85,75406.01,182.7,0.06046,9e-05,3.46088]
[1777489735000,45.85,75395.15,182.7,0.05948,9e-05,3.41635]
[1777489740036,45.85,75390.52,182.7,0.05906,9e-05,3.39747]
[1777489745071,45.85,75392.39,182.7,0.05923,9e-05,3.40504]
[1777489747787,45.85,75392.21,182.7,0.05921,9e-05,3.4043]
[1777489747798,45.85,75392.31,182.7,0.05922,9e-05,3.40469]
[1777489748264,45.85,75386.12,182.7,0.05867,9e-05,3.37961]
[1777489749099,45.85,75374.2,182.7,0.05762,9e-05,3.33129]
[1777489752787,45.85,75378.19,182.7,0.05796,9e-05,3.34679]
[1777489752838,45.85,75378.19,182.7,0.05796,9e-05,3.34679]
[1777489752904,45.84,75377.66,182.7,0.0579,9e-05,3.3441]
[1777489754134,45.84,75386.48,182.7,0.05867,9e-05,3.37974]
[1777489756967,45.84,75386.11,182.7,0.05864,9e-05,3.37833]
[1777489757155,45.84,75383.54,182.7,0.05842,9e-05,3.36799]
[1777489761183,45.84,75377.02,182.7,0.05782,9e-05,3.34049]
[1777489766218,45.83,75373.52,182.7,0.05748,9e-05,3.32515]
[1777489772261,45.82,75375.49,182.7,0.0575,9e-05,3.32396]
[1777489777296,45.82,75377.18,182.7,0.05762,9e-05,3.3295]
[1777489782330,45.81,75382.1,182.7,0.05802,9e-05,3.34773]
[1777489787366,45.8,75373.48,182.7,0.05724,9e-05,3.31181]
[1777489792404,45.79,75370.75,182.7,0.05698,9e-05,3.30005]
[1777489795856,45.79,75371.06,182.7,0.057,9e-05,3.30067]
[1777489799449,45.79,75377.07,182.7,0.0575,9e-05,3.32367]
[1777489803478,45.78,75367.68,182.7,0.05666,9e-05,3.28519]
[1777489805492,45.78,75357.91,182.7,0.05582,9e-05,3.24608]
[1777489810342,45.78,75353.73,182.7,0.05545,8e-05,3.22915]
[1777489815562,45.77,75351.83,182.7,0.05528,8e-05,3.22119]
[1777489820597,45.77,75350.34,182.7,0.05515,8e-05,3.21497]
[1777489825632,45.77,75347.35,182.7,0.05489,8e-05,3.2029]
[1777489830667,45.77,75349.59,182.7,0.05507,8e-05,3.21141]
[1777489834885,45.77,75349.59,182.7,0.05495,8e-05,3.20378]
[1777489834915,45.77,75349.59,182.7,0.05495,8e-05,3.20378]
[1777489835243,45.77,75349.11,182.7,0.05491,8e-05,3.20185]
[1777489835889,45.77,75349.11,182.7,0.05491,8e-05,3.20185]
[1777489835917,45.77,75380.58,182.7,0.05761,9e-05,3.32672]
[1777489836078,45.77,75380.58,182.7,0.05761,9e-05,3.32672]
[1777489836301,45.77,75380.58,182.7,0.05761,9e-05,3.32672]
[1777489836930,45.77,75380.58,182.7,0.05761,9e-05,3.32672]
[1777489837550,45.77,75385.93,182.7,0.05808,9e-05,3.34836]
[1777489838999,45.77,75386.03,182.7,0.05809,9e-05,3.34885]
[1777489839268,45.77,75386.07,182.7,0.05809,9e-05,3.34909]
[1777489840024,45.77,75386.07,182.7,0.05809,9e-05,3.34909]
[1777489840033,45.77,75385.64,182.7,0.05806,9e-05,3.34744]
[1777489841035,45.77,75385.4,182.7,0.05804,9e-05,3.34656]
[1777489841688,45.77,75385.4,182.7,0.05804,9e-05,3.34656]
[1777489845170,45.77,75385.93,182.7,0.05809,9e-05,3.34901]
[1777489847219,45.77,75386.33,182.7,0.05813,9e-05,3.35078]
[1777489847309,45.77,75386.33,182.7,0.05813,9e-05,3.35078]
[1777489851290,45.77,75391.83,182.7,0.05862,9e-05,3.37322]
[1777489853336,45.77,75391.75,182.7,0.05862,9e-05,3.37298]
[1777489856987,45.77,75392.01,182.7,0.05864,9e-05,3.37416]
[1777489857862,45.77,75404.39,182.7,0.05975,9e-05,3.42456]
[1777489859730,45.77,75404.11,182.7,0.05972,9e-05,3.42338]
[1777489859876,45.77,75419.86,182.7,0.06115,9e-05,3.488]
[1777489860883,45.77,75427.29,182.7,0.06183,9e-05,3.51861]
[1777489861429,45.77,75427.29,182.7,0.06183,9e-05,3.51861]
[1777489863485,45.77,75423.7,182.7,0.06149,9e-05,3.50338]
[1777489868939,45.77,75422.28,182.7,0.06134,9e-05,3.49668]
[1777489869947,45.77,75430.56,182.7,0.0621,9e-05,3.53085]
[1777489874981,45.76,75427.9,182.7,0.06184,9e-05,3.51886]
[1777489876996,45.76,75421.74,182.7,0.06126,9e-05,3.49299]
[1777489882033,45.75,75428.72,182.7,0.06189,9e-05,3.52112]
[1777489884047,45.75,75422.86,182.7,0.06134,9e-05,3.49647]
[1777489888554,45.75,75422.42,182.7,0.06129,9e-05,3.49419]
[1777489888781,45.75,75422.42,182.7,0.06129,9e-05,3.49419]
[1777489888798,45.75,75421.34,182.7,0.06118,9e-05,3.48944]
[1777489889085,45.75,75401.4,182.7,0.05938,9e-05,3.40764]
[1777489890782,45.75,75401.4,182.7,0.05938,9e-05,3.40764]
[1777489890883,45.74,75394.06,182.7,0.05871,9e-05,3.37711]
[1777489895911,45.74,75394.42,182.7,0.0586,9e-05,3.36999]
[1777489897545,45.74,75392.74,182.7,0.05843,9e-05,3.36256]
[1777489897585,45.73,75390.1,182.7,0.05819,9e-05,3.3513]
[1777489900969,45.73,75390.21,182.7,0.0582,9e-05,3.35183]
[1777489905777,45.74,75393.25,182.7,0.05848,9e-05,3.36448]
[1777489905879,45.74,75392.68,182.7,0.05843,9e-05,3.3623]
[1777489907840,45.74,75392.89,182.7,0.05845,9e-05,3.36315]
[1777489907842,45.74,75392.89,182.7,0.05845,9e-05,3.36315]
[1777489907873,45.73,75394.57,182.7,0.05858,9e-05,3.36934]
[1777489913254,45.73,75392.07,182.7,0.05837,9e-05,3.35956]
[1777489918146,45.74,75390.46,182.7,0.05823,9e-05,3.35336]
[1777489918502,45.74,75391.46,182.7,0.05832,9e-05,3.35719]
[1777489920217,45.74,75390.83,182.7,0.05826,9e-05,3.35465]
[1777489920305,45.73,75390.84,182.7,0.05826,9e-05,3.3544]
[1777489923757,45.73,75393.39,182.7,0.05848,9e-05,3.36486]
[1777489924003,45.73,75393.39,182.7,0.05848,9e-05,3.36486]
[1777489924830,45.74,75394.04,182.7,0.05854,9e-05,3.36762]
[1777489924888,45.74,75404.27,182.7,0.05946,9e-05,3.40924]
[1777489925339,45.74,75421.17,182.7,0.06099,9e-05,3.47857]
[1777489926727,45.74,75421.17,182.7,0.06099,9e-05,3.47857]
[1777489926895,45.74,75421.17,182.7,0.06099,9e-05,3.47857]
[1777489927354,45.73,75398.93,182.7,0.05898,9e-05,3.38738]
[1777489928361,45.73,75391.42,182.7,0.05831,9e-05,3.35684]
[1777489929706,45.73,75391.42,182.7,0.05831,9e-05,3.35684]
[1777489930439,45.73,75391.24,182.7,0.05829,9e-05,3.35621]
[1777489930512,45.73,75391.24,182.7,0.05829,9e-05,3.35621]
[1777489930546,45.74,75392.97,182.7,0.05845,9e-05,3.36328]
[1777489931913,45.73,75398.67,182.7,0.05895,9e-05,3.38609]
[1777489937935,45.73,75402.32,182.7,0.05924,9e-05,3.39955]
[1777489941453,45.72,75420.49,182.7,0.06085,9e-05,3.4722]
[1777489942461,45.71,75429.61,182.7,0.06168,9e-05,3.50957]
[1777489947497,45.7,75432.93,182.7,0.06191,9e-05,3.52013]
[1777489950690,45.69,75433.13,182.7,0.06191,9e-05,3.51987]
[1777489956560,45.67,75433.74,182.7,0.06175,9e-05,3.51086]
[1777489961595,45.66,75439.96,182.7,0.06227,9e-05,3.53398]
[1777489964616,45.65,75446.69,182.7,0.06286,9e-05,3.56038]
[1777489969651,45.63,75444.34,182.7,0.06257,9e-05,3.54759]
[1777489974688,45.61,75446.51,182.7,0.06271,9e-05,3.55371]
[1777489979723,45.6,75446.56,182.7,0.06265,9e-05,3.55094]
[1777489981737,45.59,75455.56,182.7,0.06347,9e-05,3.58755]
[1777489982474,45.59,75455.56,182.7,0.06347,9e-05,3.58755]
[1777489982744,45.59,75463.5,182.7,0.06421,0.0001,3.62045]
[1777489983751,45.59,75475.21,182.7,0.06533,0.0001,3.66992]
[1777489987577,45.58,75479.51,182.7,0.06571,0.0001,3.68702]
[1777489987579,45.58,75479.51,182.7,0.06571,0.0001,3.68702]
[1777489990233,45.57,75472.32,182.7,0.06499,0.0001,3.65506]
[1777489990802,45.57,75472.6,182.7,0.065,0.0001,3.65551]
[1777489993574,45.56,75470.92,182.7,0.0648,0.0001,3.64686]
[1777489998858,45.54,75473.64,182.7,0.06496,0.0001,3.65404]
[1777490003893,45.52,75462.26,182.7,0.06379,0.0001,3.602]
[1777490008927,45.5,75466.31,182.7,0.0641,0.0001,3.61585]
[1777490010941,45.49,75472.02,182.7,0.06461,0.0001,3.63873]
[1777490015977,45.47,75471.75,182.7,0.06438,0.0001,3.62616]
[1777490021011,45.45,75476.14,182.7,0.06472,0.0001,3.64132]
[1777490026047,45.43,75474.64,182.7,0.0645,0.0001,3.63139]
[1777490031081,45.42,75476.39,182.7,0.06459,0.0001,3.63533]
[1777490036116,45.4,75485.08,182.7,0.06535,0.0001,3.66895]
[1777490041151,45.38,75485.38,182.7,0.06529,0.0001,3.6665]
[1777490046186,45.36,75485.14,182.7,0.06518,0.0001,3.66174]
[1777490049460,45.35,75488.39,182.7,0.06545,0.0001,3.67351]
[1777490050215,45.34,75492.03,182.7,0.06579,0.0001,3.68841]
[1777490050535,45.34,75492.03,182.7,0.06579,0.0001,3.68841]
[1777490053569,45.33,75492.47,182.7,0.0658,0.0001,3.68907]
[1777490055291,45.33,75492.98,182.7,0.06584,0.0001,3.69086]
[1777490056249,45.33,75492.98,182.7,0.06584,0.0001,3.69086]
[1777490056351,45.33,75496.85,182.7,0.0662,0.0001,3.70672]
[1777490062300,45.3,75496.98,182.7,0.06611,0.0001,3.7025]
[1777490066818,45.29,75500.17,182.7,0.06637,0.0001,3.71391]
[1777490072026,45.27,75501.23,182.7,0.06638,0.0001,3.71446]
[1777490072100,45.26,75501.64,182.7,0.06625,0.0001,3.70666]
[1777490072695,45.26,75501.64,182.7,0.06625,0.0001,3.70666]
[1777490072803,45.26,75501.64,182.7,0.06625,0.0001,3.70666]
[1777490073068,45.26,75501.7,182.7,0.06625,0.0001,3.70649]
[1777490078413,45.24,75497.15,182.7,0.06571,0.0001,3.68299]
[1777490083448,45.22,75502.77,182.7,0.06618,0.0001,3.70349]
[1777490087114,45.21,75503.3,182.7,0.06619,0.0001,3.70421]
[1777490087168,45.2,75503.98,182.7,0.06622,0.0001,3.70558]
[1777490087477,45.2,75503.98,182.7,0.06622,0.0001,3.70558]
[1777490088180,45.2,75512.32,182.7,0.06704,0.0001,3.74138]
[1777490090525,45.19,75516.13,182.7,0.06741,0.0001,3.75751]
[1777490096988,45.18,75516.95,182.7,0.06742,0.0001,3.75808]
[1777490097316,45.17,75517.11,182.7,0.06742,0.0001,3.75778]
[1777490099819,45.17,75518.59,182.7,0.06754,0.0001,3.76324]
[1777490100170,45.17,75518.59,182.7,0.06754,0.0001,3.76324]
[1777490100859,45.17,75518.72,182.7,0.06754,0.0001,3.76329]
[1777490101071,45.16,75534.03,182.7,0.06908,0.0001,3.83004]
[1777490102265,45.16,75542.31,182.7,0.06993,0.0001,3.86653]
[1777490103191,45.16,75542.31,182.7,0.06993,0.0001,3.86653]
[1777490103677,45.16,75539.85,182.7,0.06967,0.0001,3.85541]
[1777490107340,45.16,75538.56,182.7,0.06952,0.0001,3.84915]
[1777490107759,45.16,75538.56,182.7,0.06952,0.0001,3.84915]
[1777490109795,45.16,75544.23,182.7,0.0701,0.0001,3.87396]
[1777490109899,45.16,75544.23,182.7,0.0701,0.0001,3.87396]
[1777490111421,45.15,75546.19,182.7,0.07029,0.0001,3.88202]
[1777490111953,45.15,75546.19,182.7,0.07029,0.0001,3.88202]
[1777490111978,45.15,75556.41,182.7,0.07135,0.0001,3.92738]
[1777490112651,45.15,75562.41,182.7,0.07198,0.00011,3.95428]
[1777490114301,45.15,75562.41,182.7,0.07198,0.00011,3.95428]
[1777490114183,45.15,75556.61,182.7,0.07135,0.0001,3.92764]
[1777490116545,45.15,75556.6,182.7,0.07134,0.0001,3.9273]
[1777490120707,45.14,75564.05,182.7,0.07209,0.00011,3.95899]
[1777490124736,45.13,75555.87,182.7,0.0712,0.0001,3.92099]
[1777490126192,45.13,75555.87,182.7,0.0712,0.0001,3.92099]
[1777490126207,45.13,75553.71,182.7,0.07096,0.0001,3.91106]
[1777490126749,45.13,75544.24,182.7,0.06997,0.0001,3.86825]
[1777490131784,45.11,75546.17,182.7,0.06997,0.0001,3.86598]
[1777490132654,45.11,75546.17,182.7,0.06997,0.0001,3.86598]
[1777490132792,45.11,75546.07,182.7,0.06995,0.0001,3.86498]
[1777490134387,45.11,75547.38,182.7,0.07008,0.0001,3.87061]
[1777490134748,45.11,75547.38,182.7,0.07008,0.0001,3.87061]
[1777490137699,45.1,75549.37,182.7,0.07026,0.0001,3.8784]
[1777490137700,45.1,75549.37,182.7,0.07026,0.0001,3.8784]
[1777490137826,45.1,75551.22,182.7,0.07045,0.0001,3.88643]
[1777490141689,45.09,75550.83,182.7,0.07036,0.0001,3.88265]
[1777490141854,45.09,75552.86,182.7,0.07055,0.0001,3.89102]
[1777490142553,45.09,75552.86,182.7,0.07055,0.0001,3.89102]
[1777490142862,45.08,75554.36,182.7,0.07069,0.0001,3.89703]
[1777490147001,45.07,75554.9,182.7,0.0707,0.0001,3.89733]
[1777490147102,45.07,75550.25,182.7,0.0702,0.0001,3.8759]
[1777490151927,44.95,75544.53,182.7,0.06908,0.0001,3.82793]
[1777490155347,44.89,75536.8,182.7,0.06803,0.0001,3.78259]
[1777490158976,44.87,75529.29,182.7,0.06719,0.0001,3.74612]
[1777490160990,44.86,75516.82,182.7,0.06591,0.0001,3.69001]
[1777490164190,44.86,75515.68,182.7,0.06576,0.0001,3.68361]
[1777490164551,44.85,75513.8,182.7,0.06556,0.0001,3.67472]
[1777490173080,44.82,75521.73,182.7,0.0662,0.0001,3.70297]
[1777490176101,44.81,75513.73,182.7,0.06536,0.0001,3.66596]
[1777490181136,44.79,75512.74,182.7,0.06518,0.0001,3.65832]
[1777490185521,44.78,75514.6,182.7,0.0653,0.0001,3.66373]
[1777490186171,44.77,75519.12,182.7,0.06574,0.0001,3.6831]
[1777490191206,44.76,75519.44,182.7,0.06561,0.0001,3.67483]
[1777490196241,44.76,75521.02,182.7,0.06573,0.0001,3.68012]
[1777490196401,44.76,75521.02,182.7,0.06573,0.0001,3.68012]
[1777490197248,44.75,75526.51,182.7,0.06627,0.0001,3.70376]
[1777490202282,44.74,75528.99,182.7,0.06647,0.0001,3.71276]
[1777490207318,44.73,75529.97,182.7,0.06653,0.0001,3.71514]
[1777490212353,44.72,75532.5,182.7,0.06674,0.0001,3.72427]
[1777490212479,44.72,75532.5,182.7,0.06674,0.0001,3.72427]
[1777490213355,44.72,75532.5,182.7,0.06674,0.0001,3.72427]
[1777490213379,44.72,75533.09,182.7,0.06679,0.0001,3.72646]
[1777490213654,44.72,75533.09,182.7,0.06679,0.0001,3.72646]
[1777490214318,44.72,75533.09,182.7,0.06679,0.0001,3.72646]
[1777490214394,44.72,75533.09,182.7,0.06679,0.0001,3.72646]
[1777490214420,44.72,75512.24,182.7,0.0647,0.0001,3.63473]
[1777490214561,44.72,75512.24,182.7,0.0647,0.0001,3.63473]
[1777490215033,44.72,75512.24,182.7,0.0647,0.0001,3.63473]
[1777490215192,44.72,75512.24,182.7,0.0647,0.0001,3.63473]
[1777490216281,44.72,75509.33,182.7,0.06441,0.0001,3.62187]
[1777490216586,44.72,75505.84,182.7,0.06406,0.0001,3.60656]
[1777490217171,44.72,75505.84,182.7,0.06406,0.0001,3.60656]
[1777490217394,44.71,75503.66,182.7,0.06384,0.0001,3.59695]
[1777490220381,44.71,75501.21,182.7,0.06358,0.0001,3.58527]
[1777490220415,44.71,75492.58,182.7,0.06273,0.0001,3.54773]
[1777490220663,44.71,75492.58,182.7,0.06273,0.0001,3.54773]
[1777490220757,44.71,75492.58,182.7,0.06273,0.0001,3.54773]
[1777490221376,44.71,75492.58,182.7,0.06273,0.0001,3.54773]
[1777490221422,44.7,75483.92,182.7,0.0619,9e-05,3.51033]
[1777490224443,44.7,75476.94,182.7,0.06121,9e-05,3.47951]
[1777490225425,44.7,75476.94,182.7,0.06121,9e-05,3.47951]
[1777490230485,44.68,75474.51,182.7,0.06093,9e-05,3.46693]
[1777490235768,44.68,75475.36,182.7,0.06097,9e-05,3.46904]
[1777490240557,44.66,75483.07,182.7,0.06165,9e-05,3.49947]
[1777490244589,44.66,75497.68,182.7,0.06301,0.0001,3.56009]
[1777490246887,44.65,75500.79,182.7,0.0633,0.0001,3.57292]
[1777490246911,44.65,75500.57,182.7,0.06325,0.0001,3.5709]
[1777490248617,44.65,75506.83,182.7,0.06385,0.0001,3.59766]
[1777490252132,44.64,75507.45,182.7,0.06391,0.0001,3.59992]
[1777490252234,44.64,75507.36,182.7,0.06376,0.0001,3.59121]
[1777490257682,44.63,75506.02,182.7,0.06357,0.0001,3.58262]
[1777490260741,44.62,75507.14,182.7,0.06365,0.0001,3.58633]
[1777490265746,44.61,75506.98,182.7,0.06357,0.0001,3.58283]
[1777490269487,44.6,75505.57,182.7,0.0634,0.0001,3.5751]
[1777490278829,44.57,75503.49,182.7,0.06306,0.0001,3.56039]
[1777490281510,44.56,75503.86,182.7,0.06309,0.0001,3.56146]
[1777490281521,44.56,75504.82,182.7,0.06316,0.0001,3.56455]
[1777490281851,44.56,75513.16,182.7,0.06397,0.0001,3.60052]
[1777490284021,44.56,75514.53,182.7,0.0641,0.0001,3.60629]
[1777490285878,44.55,75527.91,182.7,0.06539,0.0001,3.66351]
[1777490287493,44.55,75527.91,182.7,0.06539,0.0001,3.66351]
[1777490293170,44.54,75529.53,182.7,0.06551,0.0001,3.66867]
[1777490293343,44.54,75529.53,182.7,0.06551,0.0001,3.66867]
[1777490293364,44.54,75525.0,182.7,0.06505,0.0001,3.64856]
[1777490298973,44.52,75522.82,182.7,0.06475,0.0001,3.6352]
[1777490304008,44.5,75527.68,182.7,0.06516,0.0001,3.65315]
[1777490309043,44.49,75529.3,182.7,0.06524,0.0001,3.65693]
[1777490313071,44.47,75523.75,182.7,0.0645,0.0001,3.62217]
[1777490318106,44.46,75526.86,182.7,0.06474,0.0001,3.63263]
[1777490323142,44.44,75525.55,182.7,0.06454,0.0001,3.62383]
[1777490325716,44.43,75525.77,182.7,0.06453,0.0001,3.62357]
[1777490331198,44.41,75526.52,182.7,0.06453,0.0001,3.62319]
[1777490336232,44.4,75526.46,182.7,0.06445,0.0001,3.61992]
[1777490341268,44.38,75526.67,182.7,0.0644,0.0001,3.61785]
[1777490346304,44.34,75527.66,182.7,0.06431,0.0001,3.61392]
[1777490346614,44.34,75527.66,182.7,0.06431,0.0001,3.61392]
[1777490352345,44.32,75535.45,182.7,0.065,0.0001,3.6443]
[1777490357380,44.3,75535.15,182.7,0.0649,0.0001,3.63986]
[1777490362415,44.26,75533.01,182.7,0.06449,0.0001,3.622]
[1777490367451,44.14,75531.88,182.7,0.06385,0.0001,3.5939]
[1777490372486,44.12,75531.41,182.7,0.06362,0.0001,3.58129]
[1777490374500,44.12,75523.24,182.7,0.06279,0.0001,3.54479]
[1777490375506,44.12,75515.96,182.7,0.06208,0.0001,3.51287]
[1777490377520,44.11,75508.9,182.7,0.06138,0.0001,3.48171]
[1777490379808,44.11,75507.16,182.7,0.0612,0.0001,3.47354]
[1777490386584,44.1,75504.55,182.7,0.0609,0.0001,3.46008]
[1777490391618,44.09,75503.61,182.7,0.06077,0.0001,3.45444]
[1777490396654,44.08,75502.91,182.7,0.06067,9e-05,3.44987]
[1777490397524,44.08,75502.91,182.7,0.06067,9e-05,3.44987]
[1777490402699,44.07,75505.09,182.7,0.06083,0.0001,3.45733]
[1777490406727,44.06,75510.95,182.7,0.06136,0.0001,3.48117]
[1777490411763,44.05,75508.12,182.7,0.06106,0.0001,3.46735]
[1777490413667,44.05,75508.12,182.7,0.06106,0.0001,3.46735]
[1777490415258,44.05,75507.46,182.7,0.06098,0.0001,3.46387]
[1777490415791,44.05,75494.97,182.7,0.05978,9e-05,3.41]
[1777490420828,44.04,75494.18,182.7,0.05968,9e-05,3.40551]
[1777490425862,44.03,75497.3,182.7,0.05995,9e-05,3.41753]
[1777490430896,44.03,75495.77,182.7,0.05978,9e-05,3.40982]
[1777490435932,44.02,75494.45,182.7,0.05951,9e-05,3.3954]
[1777490440967,44.02,75496.99,182.7,0.05972,9e-05,3.40511]
[1777490441839,44.02,75496.99,182.7,0.05972,9e-05,3.40511]
[1777490441984,44.02,75496.99,182.7,0.05972,9e-05,3.40511]
[1777490448016,44.01,75495.87,182.7,0.05958,9e-05,3.3987]
[1777490448755,44.01,75495.87,182.7,0.05958,9e-05,3.3987]
[1777490452546,44.0,75492.47,182.7,0.05925,9e-05,3.38368]
[1777490454058,44.0,75485.9,182.7,0.05862,9e-05,3.35541]
[1777490459093,44.0,75485.53,182.7,0.05857,9e-05,3.35297]
[1777490461107,44.0,75479.72,182.7,0.05803,9e-05,3.32831]
[1777490464128,43.99,75474.09,182.7,0.0575,9e-05,3.30452]
[1777490469163,43.99,75476.59,182.7,0.05773,9e-05,3.31459]
[1777490471451,43.99,75475.99,182.7,0.05767,9e-05,3.312]
[1777490477219,43.99,75478.26,182.7,0.05786,9e-05,3.32096]
[1777490481800,43.99,75480.1,182.7,0.05803,9e-05,3.32832]
[1777490487756,43.98,75472.59,182.7,0.05733,9e-05,3.29641]
[1777490489703,43.98,75472.78,182.7,0.05734,9e-05,3.29715]
[1777490491317,43.98,75464.66,182.7,0.05649,9e-05,3.25575]
[1777490492325,43.98,75457.2,182.7,0.05582,9e-05,3.22499]
[1777490497361,43.99,75460.07,182.7,0.05608,9e-05,3.23712]
[1777490502256,43.99,75464.19,182.7,0.05645,9e-05,3.25427]
[1777490502420,43.99,75470.38,182.7,0.05701,9e-05,3.27995]
[1777490507441,43.99,75469.54,182.7,0.05693,9e-05,3.27634]
[1777490512475,43.98,75469.18,182.7,0.0569,9e-05,3.27475]
[1777490516648,43.98,75469.64,182.7,0.05694,9e-05,3.2766]
[1777490521692,43.98,75475.55,182.7,0.05748,9e-05,3.30109]
[1777490523553,43.98,75481.93,182.7,0.05806,9e-05,3.32761]
[1777490525567,43.98,75487.74,182.7,0.05859,9e-05,3.35179]
[1777490525797,43.98,75487.74,182.7,0.05859,9e-05,3.35179]
[1777490527459,43.98,75490.05,182.7,0.0588,9e-05,3.36138]
[1777490527581,43.98,75499.26,182.7,0.05966,9e-05,3.40019]
[1777490529079,43.98,75504.14,182.7,0.06011,9e-05,3.42073]
[1777490530523,43.98,75504.72,182.7,0.06016,9e-05,3.42295]
[1777490534600,43.97,75507.27,182.7,0.06038,9e-05,3.43276]
[1777490539665,43.96,75506.56,182.7,0.06028,9e-05,3.42813]
[1777490543693,43.96,75496.57,182.7,0.05931,9e-05,3.38469]
[1777490545788,43.96,75492.21,182.7,0.0589,9e-05,3.36606]
[1777490548728,43.95,75499.92,182.7,0.05961,9e-05,3.39803]
[1777490552756,43.95,75495.51,182.7,0.05905,9e-05,3.3708]
[1777490557790,43.95,75495.95,182.7,0.05908,9e-05,3.37179]
[1777490562826,43.94,75495.48,182.7,0.05901,9e-05,3.36893]
[1777490563385,43.94,75495.48,182.7,0.05901,9e-05,3.36893]
[1777490568869,43.94,75493.96,182.7,0.05885,9e-05,3.36151]
[1777490574417,43.93,75495.04,182.7,0.05894,9e-05,3.36542]
[1777490579772,43.93,75495.72,182.7,0.05898,9e-05,3.36747]
[1777490581047,43.93,75493.28,182.7,0.05875,9e-05,3.35683]
[1777490581767,43.92,75486.74,182.7,0.05813,9e-05,3.32904]
[1777490587509,43.92,75482.81,182.7,0.05776,9e-05,3.31225]
[1777490588113,43.92,75482.34,182.7,0.05772,9e-05,3.31013]
[1777490590188,43.92,75483.03,182.7,0.05778,9e-05,3.31294]
[1777490593640,43.92,75483.1,182.7,0.05778,9e-05,3.31301]
[1777490595052,43.92,75473.74,182.7,0.05692,9e-05,3.27373]
[1777490595870,43.92,75473.74,182.7,0.05692,9e-05,3.27373]
[1777490599079,43.92,75467.94,182.7,0.05639,9e-05,3.24961]
[1777490604115,43.92,75463.15,182.7,0.05597,9e-05,3.22999]
[1777490607136,43.92,75456.02,182.7,0.05533,9e-05,3.20083]
[1777490607882,43.92,75456.02,182.7,0.05533,9e-05,3.20083]
[1777490613177,43.92,75457.3,182.7,0.05534,9e-05,3.19908]
[1777490618754,43.93,75455.66,182.7,0.0552,9e-05,3.19276]
[1777490618761,43.93,75455.66,182.7,0.0552,9e-05,3.19276]
[1777490619220,43.93,75443.53,182.7,0.05414,9e-05,3.14352]
[1777490620276,43.93,75443.53,182.7,0.05414,9e-05,3.14352]
[1777490625215,43.93,75449.99,182.7,0.05473,9e-05,3.17085]
[1777490628248,43.93,75456.4,182.7,0.05531,9e-05,3.19743]
[1777490634555,43.94,75450.59,182.7,0.05481,9e-05,3.17438]
[1777490635021,43.94,75450.07,182.7,0.05476,9e-05,3.17239]
[1777490635335,43.94,75434.25,182.7,0.05339,9e-05,3.10838]
[1777490640369,43.95,75433.14,182.7,0.05332,9e-05,3.10512]
[1777490641377,43.95,75441.18,182.7,0.05402,9e-05,3.13783]
[1777490642386,43.95,75447.81,182.7,0.0546,9e-05,3.16496]
[1777490646409,43.95,75451.91,182.7,0.05497,9e-05,3.18208]
[1777490647421,43.95,75462.21,182.7,0.0559,9e-05,3.22457]
[1777490648428,43.95,75470.68,182.7,0.05666,9e-05,3.25962]
[1777490652697,43.95,75472.95,182.7,0.05686,9e-05,3.26899]
[1777490653463,43.95,75481.77,182.7,0.05767,9e-05,3.30568]
[1777490655406,43.95,75487.19,182.7,0.05817,9e-05,3.32831]
[1777490656318,43.95,75487.57,182.7,0.0582,9e-05,3.32979]
[1777490656669,43.95,75487.57,182.7,0.0582,9e-05,3.32979]
[1777490658198,43.95,75484.68,182.7,0.05793,9e-05,3.31745]
[1777490663566,43.95,75485.48,182.7,0.05799,9e-05,3.32033]
[1777490669575,43.94,75484.58,182.7,0.05789,9e-05,3.31581]
[1777490670622,43.94,75484.58,182.7,0.05789,9e-05,3.31581]
[1777490670972,43.94,75481.88,182.7,0.05764,9e-05,3.30441]
[1777490674610,43.94,75494.34,182.7,0.05866,9e-05,3.34864]
[1777490679645,43.94,75493.38,182.7,0.05855,9e-05,3.34381]
[1777490684682,43.93,75498.44,182.7,0.05901,9e-05,3.36446]
[1777490686697,43.93,75505.6,182.7,0.05967,9e-05,3.39445]
[1777490689718,43.93,75517.45,182.7,0.06079,0.0001,3.44437]
[1777490693740,43.92,75522.94,182.7,0.06129,0.0001,3.46702]
[1777490695382,43.92,75528.88,182.7,0.06185,0.0001,3.49195]
[1777490701742,43.91,75530.77,182.7,0.06198,0.0001,3.4979]
[1777490708853,43.89,75529.37,182.7,0.06178,0.0001,3.48889]
[1777490708983,43.89,75529.37,182.7,0.06178,0.0001,3.48889]
[1777490710967,43.89,75528.81,182.7,0.06172,0.0001,3.48612]
[1777490720937,43.87,75521.73,182.7,0.06096,0.0001,3.45209]
[1777490725972,43.86,75522.77,182.7,0.06102,0.0001,3.45509]
[1777490731007,43.86,75522.63,182.7,0.06085,0.0001,3.44521]
[1777490736042,43.85,75517.92,182.7,0.06037,0.0001,3.42368]
[1777490741077,43.84,75517.25,182.7,0.06028,0.0001,3.41957]
[1777490746112,43.84,75517.59,182.7,0.06028,0.0001,3.41984]
[1777490751135,43.83,75517.59,182.7,0.06026,0.0001,3.41888]
[1777490751147,43.83,75507.02,182.7,0.05926,9e-05,3.37359]
[1777490752028,43.83,75507.02,182.7,0.05926,9e-05,3.37359]
[1777490756182,43.83,75499.36,182.7,0.05852,9e-05,3.34042]
[1777490760423,43.82,75496.31,182.7,0.05823,9e-05,3.32722]
[1777490765245,43.82,75489.15,182.7,0.05756,9e-05,3.29666]
[1777490770280,43.82,75489.52,182.7,0.05759,9e-05,3.29795]
[1777490775314,43.82,75489.8,182.7,0.05761,9e-05,3.29886]
[1777490777360,43.82,75488.97,182.7,0.05753,9e-05,3.29533]
[1777490783371,43.82,75486.28,182.7,0.05728,9e-05,3.28382]
[1777490785164,43.82,75486.96,182.7,0.05734,9e-05,3.28663]
[1777490785676,43.82,75486.96,182.7,0.05734,9e-05,3.28663]
[1777490789283,43.82,75484.79,182.7,0.05714,9e-05,3.27744]
[1777490791258,43.82,75480.57,182.7,0.05675,9e-05,3.25982]
[1777490796463,43.82,75481.92,182.7,0.05675,9e-05,3.25783]
[1777490801497,43.82,75485.96,182.7,0.05712,9e-05,3.27463]
[1777490806532,43.82,75485.44,182.7,0.05707,9e-05,3.27235]
[1777490809379,43.82,75486.51,182.7,0.05717,9e-05,3.27677]
[1777490812067,43.81,75493.18,182.7,0.05778,9e-05,3.3046]
[1777490820588,43.81,75496.23,182.7,0.05805,9e-05,3.3167]
[1777490821270,43.81,75498.81,182.7,0.05828,9e-05,3.32747]
[1777490822044,43.81,75507.11,182.7,0.05906,9e-05,3.36245]
[1777490827680,43.8,75510.75,182.7,0.05937,9e-05,3.37682]
[1777490832714,43.8,75515.34,182.7,0.05979,9e-05,3.39537]
[1777490837749,43.79,75513.47,182.7,0.05958,9e-05,3.38631]
[1777490839764,43.79,75507.41,182.7,0.059,9e-05,3.36015]
[1777490844798,43.79,75503.38,182.7,0.05861,9e-05,3.34239]
[1777490849834,43.78,75503.22,182.7,0.05858,9e-05,3.34104]
[1777490854869,43.78,75503.88,182.7,0.05851,9e-05,3.33549]
[1777490859903,43.78,75505.0,182.7,0.0586,9e-05,3.33962]
[1777490860911,43.78,75511.76,182.7,0.05923,9e-05,3.36815]
[1777490865946,43.77,75510.77,182.7,0.05912,9e-05,3.36312]
[1777490870980,43.77,75511.68,182.7,0.05918,9e-05,3.36616]
[1777490876016,43.76,75512.49,182.7,0.05924,9e-05,3.36874]
[1777490881052,43.76,75513.76,182.7,0.05934,9e-05,3.37328]
[1777490884073,43.76,75519.84,182.7,0.05991,0.0001,3.39865]
[1777490889110,43.75,75523.09,182.7,0.06019,0.0001,3.4114]
[1777490894145,43.74,75521.37,182.7,0.06,0.0001,3.40286]
[1777490899180,43.74,75519.11,182.7,0.05976,0.0001,3.39207]
[1777490904214,43.73,75517.69,182.7,0.0596,9e-05,3.385]
[1777490909250,43.73,75513.38,182.7,0.05917,9e-05,3.36571]
[1777490914285,43.72,75516.15,182.7,0.05929,9e-05,3.36895]
[1777490919319,43.72,75516.64,182.7,0.05932,9e-05,3.37018]
[1777490924356,43.71,75514.73,182.7,0.05912,9e-05,3.36122]
[1777490929390,43.71,75514.81,182.7,0.05911,9e-05,3.36079]
[1777490934426,43.71,75512.97,182.7,0.05892,9e-05,3.3522]
[1777490939460,43.7,75514.13,182.7,0.05901,9e-05,3.35643]
[1777490942483,43.7,75505.05,182.7,0.05815,9e-05,3.31754]
[1777490947518,43.7,75502.63,182.7,0.05792,9e-05,3.30693]
[1777490952553,43.7,75501.13,182.7,0.05777,9e-05,3.30032]
[1777490957588,43.7,75496.86,182.7,0.05737,9e-05,3.28212]
[1777490962623,43.69,75502.18,182.7,0.05786,9e-05,3.30437]
[1777490967657,43.69,75501.84,182.7,0.05782,9e-05,3.30265]
[1777490972693,43.69,75501.63,182.7,0.05768,9e-05,3.29381]
[1777490977728,43.69,75502.6,182.7,0.05776,9e-05,3.29767]
[1777490982762,43.69,75503.05,182.7,0.0578,9e-05,3.29931]
[1777490987798,43.69,75500.51,182.7,0.05756,9e-05,3.28835]
[1777490992835,43.69,75497.55,182.7,0.05728,9e-05,3.27575]
[1777490997869,43.69,75500.03,182.7,0.05751,9e-05,3.28605]
[1777491002905,43.69,75496.96,182.7,0.05722,9e-05,3.27297]
[1777491003912,43.69,75490.92,182.7,0.05666,9e-05,3.24771]
[1777491008946,43.69,75489.82,182.7,0.05657,9e-05,3.24328]
[1777491010162,43.69,75489.82,182.7,0.05657,9e-05,3.24328]
[1777491010960,43.69,75483.25,182.7,0.05597,9e-05,3.21604]
[1777491012638,43.69,75483.12,182.7,0.05596,9e-05,3.21557]
[1777491012752,43.69,75483.12,182.7,0.05596,9e-05,3.21557]
[1777491013083,43.69,75483.12,182.7,0.05596,9e-05,3.21557]
[1777491013129,43.69,75473.97,182.7,0.05514,9e-05,3.17785]
[1777491014246,43.69,75463.21,182.7,0.05419,9e-05,3.13388]
[1777491014619,43.69,75463.21,182.7,0.05419,9e-05,3.13388]
[1777491014753,43.69,75463.21,182.7,0.05419,9e-05,3.13388]
[1777491015755,43.69,75460.87,182.7,0.05398,9e-05,3.12454]
[1777491016215,43.69,75460.87,182.7,0.05398,9e-05,3.12454]
[1777491017002,43.69,75455.26,182.7,0.0535,9e-05,3.10217]
[1777491020324,43.7,75450.64,182.7,0.05312,9e-05,3.08427]
[1777491021864,43.7,75450.44,182.7,0.0531,9e-05,3.08375]
[1777491023045,43.7,75439.81,182.7,0.0522,9e-05,3.04157]
[1777491023439,43.7,75439.81,182.7,0.0522,9e-05,3.04157]
[1777491024639,43.7,75439.91,182.7,0.05222,9e-05,3.04232]
[1777491025059,43.7,75449.1,182.7,0.05302,9e-05,3.07963]
[1777491026066,43.71,75455.79,182.7,0.05361,9e-05,3.10699]
[1777491026508,43.71,75455.79,182.7,0.05361,9e-05,3.10699]
[1777491028752,43.71,75455.43,182.7,0.05358,9e-05,3.10602]
[1777491029087,43.71,75447.96,182.7,0.05294,9e-05,3.07604]
[1777491029322,43.71,75447.96,182.7,0.05294,9e-05,3.07604]
[1777491030094,43.71,75440.53,182.7,0.05231,9e-05,3.04645]
[1777491032212,43.71,75439.14,182.7,0.05208,9e-05,3.03379]
[1777491032293,43.71,75438.7,182.7,0.05205,9e-05,3.03238]
[1777491033121,43.71,75425.7,182.7,0.05094,8e-05,2.98062]
[1777491034304,43.71,75415.51,182.7,0.05009,8e-05,2.9405]
[1777491035131,43.72,75398.46,182.7,0.04869,8e-05,2.87418]
[1777491040171,43.72,75398.95,182.7,0.04875,8e-05,2.87696]
[1777491042186,43.72,75393.12,182.7,0.04829,8e-05,2.85485]
[1777491047221,43.73,75391.09,182.7,0.04815,8e-05,2.8482]
[1777491050241,43.73,75384.47,182.7,0.04764,8e-05,2.82357]
[1777491052261,43.74,75390.43,182.7,0.04813,8e-05,2.84696]
[1777491055282,43.74,75397.32,182.7,0.0487,8e-05,2.87423]
[1777491060317,43.75,75395.84,182.7,0.0486,8e-05,2.86952]
[1777491060966,43.75,75395.84,182.7,0.0486,8e-05,2.86952]
[1777491061324,43.75,75389.77,182.7,0.04811,8e-05,2.84635]
[1777491063346,43.75,75380.21,182.7,0.04738,8e-05,2.81107]
[1777491064352,43.76,75371.12,182.7,0.04667,8e-05,2.77728]
[1777491066078,43.77,75363.18,182.7,0.04609,8e-05,2.74892]
[1777491068384,43.77,75372.75,182.7,0.04687,8e-05,2.78662]
[1777491073419,43.8,75367.01,182.7,0.0465,8e-05,2.76867]
[1777491075433,43.8,75360.39,182.7,0.04602,8e-05,2.74534]
[1777491077447,43.81,75366.79,182.7,0.04655,8e-05,2.77098]
[1777491082482,43.83,75365.71,182.7,0.04654,8e-05,2.77069]
[1777491083626,43.83,75365.71,182.7,0.04654,8e-05,2.77069]
[1777491083664,43.84,75366.47,182.7,0.04662,8e-05,2.77431]
[1777491087397,43.85,75361.27,182.7,0.04624,8e-05,2.7562]
[1777491087757,43.85,75361.27,182.7,0.04624,8e-05,2.7562]
[1777491087828,43.85,75356.86,182.7,0.0459,8e-05,2.73988]
[1777491089769,43.85,75352.2,182.7,0.04555,8e-05,2.72249]
[1777491090560,43.85,75352.29,182.7,0.04556,8e-05,2.72336]
[1777491090647,43.85,75341.09,182.7,0.04471,8e-05,2.68185]
[1777491091761,43.85,75341.09,182.7,0.04471,8e-05,2.68185]
[1777491094741,43.92,75340.12,182.7,0.0448,8e-05,2.68426]
[1777491094989,43.92,75340.12,182.7,0.0448,8e-05,2.68426]
[1777491095573,43.94,75333.56,182.7,0.04437,8e-05,2.66335]
[1777491097616,43.94,75330.95,182.7,0.04418,7e-05,2.65411]
[1777491097755,43.94,75330.95,182.7,0.04418,7e-05,2.65411]
[1777491098012,43.94,75330.95,182.7,0.04418,7e-05,2.65411]
[1777491098064,43.95,75323.86,182.7,0.04367,7e-05,2.62899]
[1777491099239,43.95,75315.57,182.7,0.04307,7e-05,2.59938]
[1777491101063,43.95,75315.74,182.7,0.04308,7e-05,2.6]
[1777491101164,43.95,75317.17,182.7,0.0432,7e-05,2.60607]
[1777491101855,43.95,75317.17,182.7,0.0432,7e-05,2.60607]
[1777491101965,43.96,75319.71,182.7,0.04339,7e-05,2.6153]
[1777491102500,43.96,75319.71,182.7,0.04339,7e-05,2.6153]
[1777491102632,43.96,75307.0,182.7,0.04246,7e-05,2.56954]
[1777491104612,43.96,75307.56,182.7,0.04251,7e-05,2.57198]
[1777491104881,43.96,75307.56,182.7,0.04251,7e-05,2.57198]
[1777491104983,43.96,75306.83,182.7,0.04248,7e-05,2.57036]
[1777491106581,43.96,75304.14,182.7,0.04228,7e-05,2.56074]
[1777491106660,43.96,75301.34,182.7,0.04208,7e-05,2.55086]
[1777491107423,43.96,75301.34,182.7,0.04208,7e-05,2.55086]
[1777491110346,43.97,75296.01,182.7,0.04171,7e-05,2.53257]
[1777491110688,43.97,75304.18,182.7,0.04232,7e-05,2.56273]
[1777491111695,43.97,75312.54,182.7,0.04293,7e-05,2.59285]
[1777491113033,43.97,75312.54,182.7,0.04293,7e-05,2.59285]
[1777491113135,43.98,75312.58,182.7,0.04294,7e-05,2.59316]
[1777491117624,44.01,75313.18,182.7,0.0431,7e-05,2.60113]
[1777491120673,44.02,75309.69,182.7,0.04288,7e-05,2.58991]
[1777491122513,44.02,75309.8,182.7,0.0429,7e-05,2.59123]
[1777491123320,44.02,75309.8,182.7,0.0429,7e-05,2.59123]
[1777491128817,44.04,75321.5,182.7,0.04383,7e-05,2.63672]
[1777491132108,44.05,75330.82,182.7,0.04455,8e-05,2.67185]
[1777491133210,44.05,75330.82,182.7,0.04455,8e-05,2.67185]
[1777491133241,44.05,75339.62,182.7,0.04522,8e-05,2.70455]
[1777491134151,44.05,75339.62,182.7,0.04522,8e-05,2.70455]
[1777491134235,44.05,75347.43,182.7,0.04581,8e-05,2.73337]
[1777491136130,44.05,75347.69,182.7,0.04584,8e-05,2.73456]
[1777491136144,44.05,75347.69,182.7,0.04584,8e-05,2.73456]
[1777491136313,44.05,75353.63,182.7,0.0463,8e-05,2.75694]
[1777491136959,44.05,75353.63,182.7,0.0463,8e-05,2.75694]
[1777491137382,44.05,75360.71,182.7,0.04686,8e-05,2.78384]
[1777491137702,44.05,75360.71,182.7,0.04686,8e-05,2.78384]
[1777491137718,44.05,75360.71,182.7,0.04686,8e-05,2.78384]
[1777491137881,44.06,75359.91,182.7,0.04681,8e-05,2.78154]
[1777491139338,44.06,75359.91,182.7,0.04681,8e-05,2.78154]
[1777491144770,44.05,75355.89,182.7,0.04647,8e-05,2.76501]
[1777491145563,44.05,75355.07,182.7,0.0464,8e-05,2.76171]
[1777491145936,44.05,75348.64,182.7,0.04591,8e-05,2.73788]
[1777491150972,44.05,75348.41,182.7,0.04591,8e-05,2.73813]
[1777491156009,44.06,75346.92,182.7,0.04571,8e-05,2.72666]
[1777491161041,44.07,75347.79,182.7,0.0458,8e-05,2.73107]
[1777491166077,44.07,75345.99,182.7,0.04569,8e-05,2.72555]
[1777491166483,44.07,75345.99,182.7,0.04569,8e-05,2.72555]
[1777491170085,44.08,75346.89,182.7,0.04577,8e-05,2.72961]
[1777491170113,44.08,75340.55,182.7,0.04529,8e-05,2.70635]
[1777491171120,44.08,75323.61,182.7,0.04402,7e-05,2.64424]
[1777491176154,44.09,75324.2,182.7,0.04411,7e-05,2.64849]
[1777491179992,44.1,75324.41,182.7,0.04414,7e-05,2.65033]
[1777491180502,44.1,75324.11,182.7,0.04413,7e-05,2.64959]
[1777491182415,44.1,75322.64,182.7,0.04403,7e-05,2.6446]
[1777491183128,44.1,75322.77,182.7,0.04404,7e-05,2.64543]
[1777491183219,44.1,75322.77,182.7,0.04404,7e-05,2.64543]
[1777491183252,44.1,75298.5,182.7,0.04228,7e-05,2.55847]
[1777491183719,44.1,75298.5,182.7,0.04228,7e-05,2.55847]
[1777491183838,44.1,75298.5,182.7,0.04228,7e-05,2.55847]
[1777491184026,44.1,75298.5,182.7,0.04228,7e-05,2.55847]
[1777491185405,44.11,75295.82,182.7,0.04209,7e-05,2.54942]
[1777491187046,44.11,75295.87,182.7,0.0421,7e-05,2.54983]
[1777491188727,44.11,75295.42,182.7,0.04207,7e-05,2.54846]
[1777491189246,44.11,75285.56,182.7,0.04137,7e-05,2.51374]
[1777491189729,44.11,75285.56,182.7,0.04137,7e-05,2.51374]
[1777491191783,44.11,75283.29,182.7,0.04122,7e-05,2.5061]
[1777491193523,44.11,75280.95,182.7,0.04106,7e-05,2.49827]
[1777491197056,44.12,75276.48,182.7,0.04076,7e-05,2.48324]
[1777491197744,44.12,75277.53,182.7,0.04084,7e-05,2.48713]
[1777491198309,44.12,75284.4,182.7,0.04133,7e-05,2.5114]
[1777491199107,44.12,75284.4,182.7,0.04133,7e-05,2.5114]
[1777491200323,44.12,75282.75,182.7,0.04122,7e-05,2.50595]
[1777491203344,44.13,75275.09,182.7,0.04069,7e-05,2.47974]
[1777491203744,44.13,75275.09,182.7,0.04069,7e-05,2.47974]
[1777491205554,44.13,75276.8,182.7,0.04082,7e-05,2.48614]
[1777491210710,44.14,75279.61,182.7,0.04104,7e-05,2.4971]
[1777491211390,44.14,75279.61,182.7,0.04104,7e-05,2.4971]
[1777491211403,44.14,75288.06,182.7,0.04154,7e-05,2.52017]
[1777491212410,44.14,75295.16,182.7,0.04205,7e-05,2.54542]
[1777491212755,44.14,75295.16,182.7,0.04205,7e-05,2.54542]
[1777491214424,44.14,75307.6,182.7,0.04295,7e-05,2.58999]
[1777491218007,44.14,75310.47,182.7,0.04316,7e-05,2.60041]
[1777491223486,44.14,75305.68,182.7,0.04282,7e-05,2.58341]
[1777491226254,44.14,75306.91,182.7,0.04291,7e-05,2.58793]
[1777491227515,44.14,75320.02,182.7,0.04387,7e-05,2.63527]
[1777491228131,44.14,75320.02,182.7,0.04387,7e-05,2.63527]
[1777491234337,44.14,75316.08,182.7,0.04358,7e-05,2.62075]
[1777491236578,44.14,75304.52,182.7,0.04273,7e-05,2.57928]
[1777491237666,44.14,75304.52,182.7,0.04273,7e-05,2.57928]
[1777491237745,44.14,75295.59,182.7,0.04209,7e-05,2.54753]
[1777491239598,44.14,75289.74,182.7,0.04168,7e-05,2.52709]
[1777491242546,44.14,75290.76,182.7,0.04176,7e-05,2.53098]
[1777491248379,44.15,75292.11,182.7,0.04187,7e-05,2.53643]
[1777491253697,44.15,75291.57,182.7,0.04185,7e-05,2.5355]
[1777491258732,44.16,75292.24,182.7,0.04191,7e-05,2.53855]
[1777491261753,44.16,75298.09,182.7,0.04234,7e-05,2.55969]
[1777491266018,44.16,75299.71,182.7,0.04246,7e-05,2.56576]
[1777491271823,44.16,75304.83,182.7,0.04274,7e-05,2.57775]
[1777491273509,44.16,75304.83,182.7,0.04274,7e-05,2.57775]
[1777491273646,44.17,75309.21,182.7,0.04306,7e-05,2.59358]
[1777491278872,44.17,75315.58,182.7,0.04353,7e-05,2.61656]
[1777491283906,44.17,75320.24,182.7,0.04387,7e-05,2.63333]
[1777491286781,44.16,75321.93,182.7,0.04399,7e-05,2.63937]
[1777491291965,44.16,75325.03,182.7,0.04422,7e-05,2.65032]
[1777491295997,44.16,75331.26,182.7,0.04468,8e-05,2.67281]
[1777491301033,44.16,75328.18,182.7,0.04444,7e-05,2.66114]
[1777491305062,44.16,75333.99,182.7,0.04487,8e-05,2.68211]
[1777491310096,44.15,75335.04,182.7,0.04494,8e-05,2.68541]
[1777491315131,44.15,75335.33,182.7,0.04495,8e-05,2.68592]
[1777491320166,44.15,75334.62,182.7,0.04488,8e-05,2.6828]
[1777491325201,44.15,75332.06,182.7,0.04468,8e-05,2.67293]
[1777491330237,44.14,75335.35,182.7,0.04492,8e-05,2.68447]
[1777491335351,44.14,75340.16,182.7,0.04516,8e-05,2.69467]
[1777491335435,44.14,75351.01,182.7,0.04599,8e-05,2.7347]
[1777491336279,44.14,75358.02,182.7,0.04653,8e-05,2.76066]
[1777491341314,44.13,75355.24,182.7,0.04629,8e-05,2.7491]
[1777491344335,44.13,75349.45,182.7,0.04583,8e-05,2.72695]
[1777491347356,44.13,75355.5,182.7,0.04629,8e-05,2.74893]
[1777491352391,44.12,75352.21,182.7,0.04601,8e-05,2.73572]
[1777491357426,44.12,75348.5,182.7,0.04571,8e-05,2.72109]
[1777491360447,44.11,75361.11,182.7,0.04667,8e-05,2.76759]
[1777491361456,44.11,75371.96,182.7,0.04752,8e-05,2.80823]
[1777491366490,44.1,75381.57,182.7,0.04825,8e-05,2.84315]
[1777491367498,44.1,75390.01,182.7,0.04893,8e-05,2.87511]
[1777491368923,44.1,75392.21,182.7,0.0491,8e-05,2.88316]
[1777491374546,44.09,75396.09,182.7,0.0494,8e-05,2.89741]
[1777491379582,44.09,75396.99,182.7,0.04946,8e-05,2.90055]
[1777491382068,44.09,75401.2,182.7,0.04981,8e-05,2.91672]
[1777491382604,44.09,75413.48,182.7,0.05082,8e-05,2.9645]
[1777491384072,44.09,75415.16,182.7,0.05096,8e-05,2.97092]
[1777491384710,44.09,75416.29,182.7,0.05105,8e-05,2.97518]
[1777491385625,44.09,75423.5,182.7,0.05164,8e-05,3.003]
[1777491390660,44.07,75423.26,182.7,0.05156,8e-05,2.99902]
[1777491394688,44.06,75417.57,182.7,0.05091,8e-05,2.96683]
[1777491397059,44.05,75418.81,182.7,0.051,8e-05,2.97114]
[1777491397711,44.05,75407.68,182.7,0.05005,8e-05,2.9265]
[1777491402747,44.03,75406.88,182.7,0.04993,8e-05,2.92096]
[1777491406775,44.02,75415.59,182.7,0.05062,8e-05,2.95305]
[1777491407772,44.02,75415.59,182.7,0.05062,8e-05,2.95305]
[1777491409537,44.02,75414.73,182.7,0.05053,8e-05,2.94915]
[1777491411593,44.01,75413.07,182.7,0.05037,8e-05,2.94162]
[1777491411712,44.01,75413.07,182.7,0.05037,8e-05,2.94162]
[1777491411688,44.01,75407.27,182.7,0.04987,8e-05,2.91803]
[1777491412596,44.01,75407.27,182.7,0.04987,8e-05,2.91803]
[1777491413575,44.01,75403.47,182.7,0.04955,8e-05,2.90281]
[1777491418884,44.0,75396.42,182.7,0.04896,8e-05,2.87502]
[1777491421445,44.0,75396.66,182.7,0.04898,8e-05,2.87593]
[1777491421471,44.0,75388.57,182.7,0.04833,8e-05,2.84488]
[1777491422628,44.0,75381.31,182.7,0.04775,8e-05,2.81727]
[1777491424837,44.0,75381.7,182.7,0.04778,8e-05,2.81883]
[1777491426134,44.0,75379.34,182.7,0.04759,8e-05,2.80994]
[1777491431975,44.01,75375.14,182.7,0.04727,8e-05,2.7947]
[1777491437010,44.01,75376.81,182.7,0.04742,8e-05,2.80157]
[1777491442046,44.01,75381.58,182.7,0.04781,8e-05,2.82021]
[1777491447081,44.02,75384.61,182.7,0.04806,8e-05,2.83209]
[1777491452117,44.02,75387.08,182.7,0.04815,8e-05,2.83458]
[1777491457153,44.02,75390.73,182.7,0.04845,8e-05,2.84881]
[1777491462188,44.02,75397.38,182.7,0.04899,8e-05,2.87451]
[1777491462964,44.02,75397.38,182.7,0.04899,8e-05,2.87451]
[1777491465209,44.02,75409.18,182.7,0.04994,8e-05,2.91931]
[1777491469142,44.01,75409.21,182.7,0.04991,8e-05,2.91802]
[1777491471251,44.0,75419.59,182.7,0.05076,8e-05,2.95795]
[1777491473265,44.0,75422.66,182.7,0.05101,8e-05,2.96987]
[1777491478299,43.99,75430.54,182.7,0.05162,8e-05,2.99796]
[1777491483335,43.97,75432.88,182.7,0.05175,9e-05,3.00423]
[1777491488370,43.95,75436.55,182.7,0.052,9e-05,3.01575]
[1777491493796,43.94,75435.78,182.7,0.05188,9e-05,3.01022]
[1777491493405,43.94,75425.79,182.7,0.05102,8e-05,2.97009]
[1777491497433,43.93,75419.65,182.7,0.05046,8e-05,2.94385]
[1777491498346,43.93,75419.65,182.7,0.05046,8e-05,2.94385]
[1777491503474,43.91,75416.51,182.7,0.05013,8e-05,2.92863]
[1777491508510,43.9,75420.68,182.7,0.05043,8e-05,2.9425]
[1777491513545,43.88,75419.06,182.7,0.05012,8e-05,2.92625]
[1777491518579,43.87,75420.24,182.7,0.05017,8e-05,2.92848]
[1777491524621,43.85,75420.19,182.7,0.0501,8e-05,2.92545]
[1777491529657,43.84,75414.76,182.7,0.0496,8e-05,2.90198]
[1777491534692,43.83,75412.6,182.7,0.04938,8e-05,2.89152]
[1777491537713,43.82,75418.61,182.7,0.04985,8e-05,2.91363]
[1777491542879,43.81,75418.83,182.7,0.04983,8e-05,2.9127]
[1777491548790,43.8,75416.16,182.7,0.04955,8e-05,2.8993]
[1777491553825,43.78,75415.49,182.7,0.04945,8e-05,2.89461]
[1777491558860,43.77,75415.78,182.7,0.04943,8e-05,2.89368]
[1777491563895,43.76,75419.6,182.7,0.0497,8e-05,2.90646]
[1777491568930,43.75,75420.44,182.7,0.04972,8e-05,2.90757]
[1777491573437,43.74,75421.51,182.7,0.04966,8e-05,2.90309]
[1777491579190,43.73,75418.66,182.7,0.04938,8e-05,2.88957]
[1777491585041,43.71,75417.88,182.7,0.04925,8e-05,2.88377]
[1777491589932,43.71,75419.34,182.7,0.04935,8e-05,2.88829]
[1777491590206,43.71,75418.87,182.7,0.0493,8e-05,2.88606]
[1777491590685,43.71,75418.87,182.7,0.0493,8e-05,2.88606]
[1777491590786,43.7,75412.83,182.7,0.04879,8e-05,2.86187]
[1777491591084,43.7,75405.76,182.7,0.04821,8e-05,2.83458]
[1777491593129,43.7,75404.18,182.7,0.04808,8e-05,2.82834]
[1777491598913,43.7,75405.99,182.7,0.04821,8e-05,2.83455]
[1777491601161,43.69,75405.45,182.7,0.04816,8e-05,2.83184]
[1777491601205,43.69,75412.72,182.7,0.04874,8e-05,2.85959]
[1777491603174,43.69,75420.28,182.7,0.04935,8e-05,2.8883]
[1777491608209,43.68,75422.08,182.7,0.04946,8e-05,2.89335]
[1777491613243,43.67,75422.64,182.7,0.04946,8e-05,2.8935]
[1777491614216,43.67,75422.64,182.7,0.04946,8e-05,2.8935]
[1777491619286,43.65,75414.79,182.7,0.04876,8e-05,2.86059]
[1777491623590,43.65,75413.41,182.7,0.04863,8e-05,2.85419]
[1777491628540,43.64,75414.36,182.7,0.04867,8e-05,2.85645]
[1777491629760,43.64,75414.29,182.7,0.04866,8e-05,2.85598]
[1777491630185,43.64,75414.49,182.7,0.04867,8e-05,2.85642]
[1777491630362,43.64,75420.35,182.7,0.04915,8e-05,2.87917]
[1777491635398,43.62,75418.87,182.7,0.04887,8e-05,2.86391]
[1777491637625,43.62,75417.95,182.7,0.04879,8e-05,2.85998]
[1777491640449,43.62,75418.85,182.7,0.04884,8e-05,2.86244]
[1777491643455,43.61,75420.99,182.7,0.04899,8e-05,2.86969]
[1777491646925,43.6,75423.22,182.7,0.04915,8e-05,2.87727]
[1777491650325,43.6,75428.64,182.7,0.04957,8e-05,2.89684]
[1777491654530,43.58,75441.1,182.7,0.05056,8e-05,2.94369]
[1777491656555,43.58,75441.46,182.7,0.05058,8e-05,2.94464]
[1777491660679,43.58,75440.84,182.7,0.05052,8e-05,2.94142]
[1777491663594,43.57,75434.2,182.7,0.04993,8e-05,2.91376]
[1777491666949,43.56,75434.58,182.7,0.04994,8e-05,2.91439]
[1777491672824,43.55,75431.84,182.7,0.04966,8e-05,2.90113]
[1777491676181,43.54,75430.46,182.7,0.04951,8e-05,2.89411]
[1777491676268,43.54,75430.46,182.7,0.04951,8e-05,2.89411]
[1777491676685,43.54,75417.9,182.7,0.04846,8e-05,2.8448]
[1777491678889,43.54,75415.52,182.7,0.04826,8e-05,2.83528]
[1777491679189,43.54,75415.95,182.7,0.04829,8e-05,2.83664]
[1777491683734,43.53,75406.23,182.7,0.04748,8e-05,2.79786]
[1777491684919,43.53,75398.54,182.7,0.04686,8e-05,2.76824]
[1777491685752,43.53,75387.34,182.7,0.04597,8e-05,2.72562]
[1777491686130,43.53,75387.34,182.7,0.04597,8e-05,2.72562]
[1777491686759,43.53,75386.85,182.7,0.04593,8e-05,2.72364]
[1777491691794,43.52,75385.42,182.7,0.04569,8e-05,2.71045]
[1777491696828,43.52,75385.2,182.7,0.04566,8e-05,2.70908]
[1777491698843,43.52,75391.91,182.7,0.04618,8e-05,2.73414]
[1777491703877,43.51,75393.39,182.7,0.04628,8e-05,2.73893]
[1777491708913,43.51,75395.38,182.7,0.04642,8e-05,2.74565]
[1777491710927,43.51,75403.28,182.7,0.04704,8e-05,2.77536]
[1777491712022,43.51,75403.28,182.8,0.04704,8e-05,2.77536]
[1777491712030,43.51,75403.28,182.9,0.04704,8e-05,2.77536]
[1777491712026,43.51,75409.24,182.9,0.04752,8e-05,2.79795]
[1777491712629,43.51,75409.24,182.9,0.04752,8e-05,2.79795]
[1777491712702,43.51,75409.24,182.9,0.04752,8e-05,2.79795]
[1777491712941,43.51,75410.8,182.9,0.04765,8e-05,2.80427]
[1777491714260,43.51,75410.7,182.9,0.04763,8e-05,2.80365]
[1777491718365,43.5,75410.3,182.9,0.04758,8e-05,2.80116]
[1777491719806,43.5,75412.12,182.9,0.04772,8e-05,2.80792]
[1777491725025,43.49,75409.81,182.9,0.04751,8e-05,2.79765]
[1777491730060,43.49,75412.1,182.9,0.04767,8e-05,2.8053]
[1777491731706,43.48,75413.74,182.9,0.0478,8e-05,2.81138]
[1777491738080,43.48,75416.12,182.9,0.04796,8e-05,2.81902]
[1777491737109,43.48,75422.16,182.9,0.04845,8e-05,2.84239]
[1777491742144,43.47,75425.59,182.9,0.0487,8e-05,2.85418]
[1777491747356,43.46,75426.4,182.9,0.04874,8e-05,2.85609]
[1777491753221,43.45,75428.53,182.9,0.04875,8e-05,2.85488]
[1777491755320,43.45,75423.85,182.9,0.04836,8e-05,2.83639]
[1777491758117,43.44,75421.53,182.9,0.04815,8e-05,2.82659]
[1777491763291,43.43,75421.04,182.9,0.04808,8e-05,2.82313]
[1777491768326,43.43,75422.38,182.9,0.04816,8e-05,2.82703]
[1777491773361,43.42,75423.69,182.9,0.04824,8e-05,2.83079]
[1777491781416,43.41,75422.09,182.9,0.04807,8e-05,2.82252]
[1777491786452,43.4,75419.65,182.9,0.04784,8e-05,2.81187]
[1777491791487,43.39,75420.4,182.9,0.04787,8e-05,2.81336]
[1777491795538,43.39,75421.01,182.9,0.04791,8e-05,2.81499]
[1777491801556,43.38,75424.68,182.9,0.04817,8e-05,2.82745]
[1777491802799,43.38,75424.68,182.9,0.04817,8e-05,2.82745]
[1777491807443,43.37,75421.91,182.9,0.04792,8e-05,2.81546]
[1777491807456,43.37,75421.91,182.9,0.04792,8e-05,2.81546]
[1777491807599,43.37,75408.05,182.9,0.04679,8e-05,2.76197]
[1777491808605,43.37,75402.1,182.9,0.04632,8e-05,2.73916]
[1777491809303,43.37,75402.1,182.9,0.04632,8e-05,2.73916]
[1777491814989,43.37,75403.59,182.9,0.04631,8e-05,2.73707]
[1777491816552,43.37,75404.8,182.9,0.0464,8e-05,2.74143]
[1777491816591,43.37,75404.8,182.9,0.0464,8e-05,2.74143]
[1777491816663,43.37,75411.46,182.9,0.04693,8e-05,2.7667]
[1777491817668,43.37,75419.75,182.9,0.0476,8e-05,2.79848]
[1777491820709,43.36,75420.27,182.9,0.04764,8e-05,2.80031]
[1777491820727,43.36,75420.88,182.9,0.04768,8e-05,2.80257]
[1777491821764,43.36,75420.88,182.9,0.04768,8e-05,2.80257]
[1777491821854,43.36,75423.76,182.9,0.04792,8e-05,2.81387]
[1777491823840,43.36,75424.82,182.9,0.048,8e-05,2.81773]
[1777491823874,43.36,75423.49,182.9,0.04789,8e-05,2.81234]
[1777491828439,43.37,75421.81,182.9,0.04777,8e-05,2.80653]
[1777491828746,43.37,75422.84,182.9,0.04786,8e-05,2.81069]
[1777491832157,43.36,75422.41,182.9,0.04781,8e-05,2.80855]
[1777491832558,43.36,75422.57,182.9,0.04782,8e-05,2.80894]
[1777491837808,43.35,75422.94,182.9,0.04782,8e-05,2.80896]
[1777491841646,43.35,75424.62,182.9,0.04794,8e-05,2.81477]
[1777491845840,43.35,75419.02,182.9,0.04747,8e-05,2.79222]
[1777491846634,43.34,75413.92,182.9,0.04705,8e-05,2.77243]
[1777491852258,43.34,75418.71,182.9,0.04741,8e-05,2.78974]
[1777491852830,43.34,75418.71,182.9,0.04741,8e-05,2.78974]
[1777491853585,43.34,75423.19,182.9,0.04777,8e-05,2.80681]
[1777491854677,43.34,75426.51,182.9,0.04804,8e-05,2.81942]
[1777491854889,43.34,75426.51,182.9,0.04804,8e-05,2.81942]
[1777491860971,43.33,75421.47,182.9,0.04759,8e-05,2.79822]
[1777491862314,43.33,75421.05,182.9,0.04755,8e-05,2.79638]
[1777491867251,43.32,75422.28,182.9,0.04763,8e-05,2.80004]
[1777491873055,43.31,75423.25,182.9,0.04757,8e-05,2.79523]
[1777491878091,43.31,75423.25,182.9,0.04755,8e-05,2.79419]
[1777491880370,43.3,75423.34,182.9,0.04754,8e-05,2.79413]
[1777491881672,43.3,75423.18,182.9,0.04753,8e-05,2.7933]
[1777491881787,43.3,75423.18,182.9,0.04753,8e-05,2.7933]
[1777491887153,43.3,75416.54,182.9,0.04697,8e-05,2.76661]
[1777491889473,43.3,75414.95,182.9,0.04683,8e-05,2.7602]
[1777491890927,43.29,75409.86,182.9,0.04642,8e-05,2.74062]
[1777491891140,43.29,75409.86,182.9,0.04642,8e-05,2.74062]
[1777491896216,43.29,75408.68,182.9,0.04631,8e-05,2.73543]
[1777491898157,43.29,75408.44,182.9,0.04629,8e-05,2.73441]
[1777491898705,43.29,75408.38,182.9,0.04628,8e-05,2.73407]
[1777491902047,43.29,75409.14,182.9,0.04634,8e-05,2.73663]
[1777491902259,43.29,75419.93,182.9,0.0472,8e-05,2.77778]
[1777491902278,43.29,75419.93,182.9,0.0472,8e-05,2.77778]
[1777491908301,43.28,75417.58,182.9,0.04699,8e-05,2.76783]
[1777491913540,43.28,75421.68,182.9,0.04731,8e-05,2.78292]
[1777491919379,43.27,75421.58,182.9,0.04727,8e-05,2.78123]
[1777491924414,43.27,75419.1,182.9,0.04705,8e-05,2.77081]
[1777491929448,43.26,75418.2,182.9,0.04696,8e-05,2.76653]
[1777491934483,43.26,75418.95,182.9,0.04689,8e-05,2.76142]
[1777491939520,43.25,75420.61,182.9,0.04701,8e-05,2.76701]
[1777491944555,43.25,75420.74,182.9,0.047,8e-05,2.7667]
[1777491945966,43.25,75420.74,182.9,0.047,8e-05,2.7667]
[1777491948388,43.25,75423.08,182.9,0.04718,8e-05,2.7752]
[1777491948573,43.25,75423.08,182.9,0.04718,8e-05,2.7752]
[1777491948580,43.25,75423.08,182.9,0.04718,8e-05,2.7752]
[1777491948607,43.25,75423.08,182.9,0.04718,8e-05,2.7752]
[1777491948612,43.24,75428.85,182.9,0.04765,8e-05,2.79729]
[1777491949590,43.24,75435.36,182.9,0.04818,8e-05,2.82234]
[1777491951708,43.25,75434.87,182.9,0.04814,8e-05,2.82064]
[1777491952015,43.25,75434.87,182.9,0.04814,8e-05,2.82064]
[1777491952089,43.25,75435.52,182.9,0.0482,8e-05,2.82348]
[1777491957093,43.24,75434.98,182.9,0.04814,8e-05,2.82061]
[1777491958653,43.24,75442.37,182.9,0.04873,8e-05,2.84838]
[1777491959447,43.24,75442.37,182.9,0.04873,8e-05,2.84838]
[1777491964694,43.23,75449.46,182.9,0.04928,8e-05,2.87435]
[1777491966494,43.23,75449.5,182.9,0.04927,8e-05,2.87418]
[1777491969308,43.22,75454.56,182.9,0.04968,8e-05,2.89345]
[1777491969946,43.22,75453.08,182.9,0.04955,8e-05,2.88724]
[1777491970012,43.22,75453.08,182.9,0.04955,8e-05,2.88724]
[1777491971955,43.22,75448.5,182.9,0.04915,8e-05,2.86851]
[1777491972751,43.21,75454.27,182.9,0.04962,8e-05,2.89059]
[1777491974735,43.21,75453.65,182.9,0.04956,8e-05,2.88778]
[1777491979800,43.2,75455.29,182.9,0.04965,8e-05,2.89211]
[1777491982006,43.2,75456.04,182.9,0.04971,8e-05,2.89472]
[1777491987858,43.18,75455.56,182.9,0.04962,8e-05,2.89034]
[1777491992892,43.17,75453.88,182.9,0.04932,8e-05,2.87461]
[1777491993894,43.17,75453.88,182.9,0.04932,8e-05,2.87461]
[1777491998935,43.16,75453.53,182.9,0.04925,8e-05,2.87132]
[1777492003970,43.15,75447.45,182.9,0.04871,8e-05,2.84585]
[1777492006738,43.15,75446.26,182.9,0.0486,8e-05,2.84064]
[1777492006745,43.15,75446.26,182.9,0.0486,8e-05,2.84064]
[1777492009005,43.15,75436.79,182.9,0.0478,8e-05,2.80299]
[1777492012436,43.14,75435.88,182.9,0.04772,8e-05,2.79884]
[1777492013033,43.14,75423.39,182.9,0.0467,8e-05,2.75048]
[1777492013553,43.14,75423.39,182.9,0.0467,8e-05,2.75048]
[1777492013719,43.14,75423.39,182.9,0.0467,8e-05,2.75048]
[1777492015048,43.14,75412.04,182.9,0.04579,8e-05,2.70697]
[1777492017842,43.14,75408.78,182.9,0.04553,8e-05,2.69453]
[1777492023210,43.14,75406.2,182.9,0.04532,8e-05,2.68461]
[1777492023215,43.14,75406.2,182.9,0.04532,8e-05,2.68461]
[1777492023316,43.14,75415.74,182.9,0.04608,8e-05,2.72076]
[1777492023645,43.14,75415.74,182.9,0.04608,8e-05,2.72076]
[1777492024111,43.14,75425.45,182.9,0.04685,8e-05,2.75782]
[1777492029145,43.14,75430.25,182.9,0.04722,8e-05,2.77553]
[1777492029898,43.14,75430.25,182.9,0.04722,8e-05,2.77553]
[1777492035187,43.13,75431.64,182.9,0.04732,8e-05,2.7799]
[1777492035422,43.13,75431.64,182.9,0.04732,8e-05,2.7799]
[1777492038444,43.13,75430.57,182.9,0.04723,8e-05,2.77564]
[1777492038750,43.13,75430.57,182.9,0.04723,8e-05,2.77564]
[1777492038881,43.13,75430.57,182.9,0.04723,8e-05,2.77564]
[1777492039215,43.13,75434.77,182.9,0.04757,8e-05,2.79187]
[1777492041831,43.13,75432.85,182.9,0.04742,8e-05,2.78488]
[1777492042237,43.13,75432.64,182.9,0.04741,8e-05,2.78429]
[1777492047272,43.13,75435.49,182.9,0.04764,8e-05,2.79519]
[1777492052307,43.13,75436.78,182.9,0.04763,8e-05,2.79275]
[1777492053834,43.13,75438.41,182.9,0.04776,8e-05,2.79904]
[1777492054320,43.13,75434.87,182.9,0.04747,8e-05,2.78529]
[1777492059355,43.14,75437.39,182.9,0.0477,8e-05,2.79615]
[1777492064391,43.14,75439.88,182.9,0.04792,8e-05,2.80676]
[1777492065845,43.14,75440.13,182.9,0.04795,8e-05,2.80792]
[1777492065851,43.14,75440.13,182.9,0.04795,8e-05,2.80792]
[1777492071444,43.15,75441.18,182.9,0.04806,8e-05,2.81307]
[1777492076476,43.15,75444.84,182.9,0.04838,8e-05,2.82819]
[1777492081511,43.16,75444.3,182.9,0.04835,8e-05,2.82687]
[1777492082469,43.16,75444.3,182.9,0.04835,8e-05,2.82687]
[1777492082518,43.16,75444.53,182.9,0.04837,8e-05,2.82792]
[1777492087553,43.15,75444.3,182.9,0.04832,8e-05,2.82575]
[1777492090575,43.15,75453.2,182.9,0.04905,8e-05,2.85985]
[1777492095610,43.14,75455.43,182.9,0.0492,8e-05,2.86703]
[1777492100645,43.13,75457.86,182.9,0.04937,8e-05,2.87502]
[1777492102481,43.13,75457.86,182.9,0.04937,8e-05,2.87502]
[1777492111722,43.11,75453.03,182.9,0.04877,8e-05,2.84514]
[1777492115749,43.1,75458.89,182.9,0.04924,8e-05,2.86702]
[1777492120785,43.1,75458.37,182.9,0.04916,8e-05,2.86342]
[1777492125820,43.09,75458.33,182.9,0.04913,8e-05,2.86174]
[1777492132368,43.08,75459.09,182.9,0.04916,8e-05,2.86322]
[1777492133877,43.07,75467.1,182.9,0.04981,8e-05,2.89366]
[1777492138912,43.06,75469.26,182.9,0.04995,9e-05,2.90048]
[1777492143409,43.06,75469.61,182.9,0.04996,9e-05,2.9008]
[1777492148982,43.04,75479.35,182.9,0.05073,9e-05,2.93708]
[1777492151540,43.04,75484.78,182.9,0.05119,9e-05,2.95803]
[1777492152589,43.04,75484.59,182.9,0.05116,9e-05,2.95682]
[1777492154017,43.03,75493.29,182.9,0.0519,9e-05,2.99106]
[1777492154540,43.03,75493.29,182.9,0.0519,9e-05,2.99106]
[1777492161066,43.01,75500.4,182.9,0.05244,9e-05,3.01628]
[1777492164616,43.0,75500.23,182.9,0.05239,9e-05,3.01396]
[1777492165644,43.0,75500.77,182.9,0.05243,9e-05,3.01562]
[1777492169738,42.99,75502.17,182.9,0.0525,9e-05,3.0191]
[1777492170269,42.99,75502.17,182.9,0.0525,9e-05,3.0191]
[1777492170599,42.98,75498.59,182.9,0.05217,9e-05,3.00396]
[1777492171136,42.98,75487.55,182.9,0.05108,9e-05,2.95123]
[1777492174297,42.98,75482.33,182.9,0.05061,9e-05,2.9294]
[1777492177555,42.97,75483.07,182.9,0.05065,9e-05,2.93115]
[1777492180286,42.96,75483.75,182.9,0.05068,9e-05,2.93268]
[1777492186007,42.95,75482.45,182.9,0.05052,9e-05,2.92508]
[1777492186243,42.95,75470.78,182.9,0.04951,8e-05,2.87814]
[1777492186604,42.95,75470.78,182.9,0.04951,8e-05,2.87814]
[1777492187444,42.95,75470.78,182.9,0.04951,8e-05,2.87814]
[1777492188720,42.95,75465.97,182.9,0.04909,8e-05,2.8585]
[1777492192285,42.94,75455.24,182.9,0.04817,8e-05,2.81521]
[1777492197319,42.93,75451.62,182.9,0.04785,8e-05,2.80008]
[1777492200345,42.93,75442.9,182.9,0.04712,8e-05,2.76564]
[1777492200947,42.93,75442.9,182.9,0.04712,8e-05,2.76564]
[1777492201351,42.93,75422.39,182.9,0.04547,8e-05,2.68685]
[1777492203366,42.93,75431.53,182.9,0.0462,8e-05,2.72169]
[1777492205380,42.93,75438.68,182.9,0.04678,8e-05,2.74902]
[1777492206314,42.93,75438.68,182.9,0.04678,8e-05,2.74902]
[1777492207755,42.93,75431.05,182.9,0.04616,8e-05,2.71952]
[1777492210548,42.93,75427.17,182.9,0.04584,8e-05,2.70458]
[1777492210559,42.93,75427.17,182.9,0.04584,8e-05,2.70458]
[1777492215020,42.93,75428.45,182.9,0.04594,8e-05,2.70928]
[1777492215135,42.93,75428.45,182.9,0.04594,8e-05,2.70928]
[1777492219789,42.93,75426.61,182.9,0.0458,8e-05,2.70241]
[1777492220345,42.93,75426.61,182.9,0.0458,8e-05,2.70241]
[1777492222455,42.93,75422.74,182.9,0.04549,8e-05,2.68775]
[1777492224165,42.93,75423.21,182.9,0.04553,8e-05,2.68965]
[1777492229553,42.93,75424.13,182.9,0.04561,8e-05,2.69357]
[1777492234587,42.93,75423.43,182.9,0.04546,8e-05,2.68414]
[1777492239785,42.94,75420.94,182.9,0.04527,8e-05,2.67506]
[1777492239984,42.94,75420.94,182.9,0.04527,8e-05,2.67506]
[1777492246259,42.94,75425.38,182.9,0.04563,8e-05,2.69235]
[1777492249742,42.94,75424.31,182.9,0.04554,8e-05,2.68842]
[1777492252607,42.94,75431.64,182.9,0.04613,8e-05,2.71658]
[1777492253725,42.94,75437.37,182.9,0.04659,8e-05,2.73857]
[1777492257753,42.94,75431.33,182.9,0.04611,8e-05,2.71545]
[1777492261780,42.94,75424.75,182.9,0.04559,8e-05,2.69055]
[1777492263104,42.94,75432.58,182.9,0.04622,8e-05,2.72054]
[1777492268830,42.94,75428.92,182.9,0.04593,8e-05,2.70673]
[1777492273865,42.94,75429.31,182.9,0.04596,8e-05,2.70845]
[1777492278431,42.95,75433.0,182.9,0.04626,8e-05,2.72269]
[1777492281922,42.95,75438.97,182.9,0.04675,8e-05,2.74583]
[1777492286654,42.95,75440.04,182.9,0.04684,8e-05,2.75003]
[1777492288722,42.95,75446.09,182.9,0.04733,8e-05,2.7735]
[1777492290252,42.95,75446.62,182.9,0.04737,8e-05,2.77558]
[1777492293854,42.95,75452.38,182.9,0.04773,8e-05,2.79061]
[1777492294008,42.95,75460.33,182.9,0.04839,8e-05,2.82168]
[1777492294681,42.95,75460.33,182.9,0.04839,8e-05,2.82168]
[1777492295015,42.95,75470.11,182.9,0.04921,8e-05,2.86037]
[1777492295984,42.95,75470.11,182.9,0.04921,8e-05,2.86037]
[1777492296693,42.95,75466.24,182.9,0.04889,8e-05,2.8452]
[1777492297029,42.95,75462.44,182.9,0.04857,8e-05,2.83014]
[1777492302063,42.95,75461.41,182.9,0.04848,8e-05,2.82576]
[1777492307099,42.94,75463.5,182.9,0.04864,8e-05,2.83357]
[1777492307694,42.94,75463.5,182.9,0.04864,8e-05,2.83357]
[1777492313141,42.94,75457.9,182.9,0.04815,8e-05,2.81023]
[1777492318175,42.93,75452.47,182.9,0.04768,8e-05,2.78802]
[1777492321196,42.93,75458.17,182.9,0.04813,8e-05,2.80972]
[1777492326231,42.92,75457.29,182.9,0.04804,8e-05,2.80526]
[1777492329718,42.92,75463.9,182.9,0.04858,8e-05,2.83054]
[1777492331023,42.92,75468.01,182.9,0.04892,8e-05,2.84666]
[1777492331266,42.92,75470.23,182.9,0.0491,8e-05,2.85533]
[1777492336302,42.92,75471.74,182.9,0.04924,8e-05,2.86191]
[1777492341337,42.92,75476.61,182.9,0.04967,9e-05,2.8818]
[1777492346372,42.93,75476.31,182.9,0.04965,9e-05,2.88102]
[1777492351417,42.93,75476.83,182.9,0.04959,9e-05,2.87607]
[1777492354438,42.93,75500.16,182.9,0.05161,9e-05,2.96993]
[1777492356899,42.93,75503.7,182.9,0.05192,9e-05,2.98416]
[1777492357541,42.93,75503.7,182.9,0.05192,9e-05,2.98416]
[1777492357567,42.93,75503.8,182.9,0.05192,9e-05,2.98448]
[1777492361665,42.92,75504.72,182.9,0.05197,9e-05,2.98674]
[1777492361744,42.92,75504.05,182.9,0.0519,9e-05,2.98352]
[1777492361748,42.92,75504.05,182.9,0.0519,9e-05,2.98352]
[1777492362497,42.91,75504.62,182.9,0.05194,9e-05,2.98534]
[1777492363752,42.91,75506.22,182.9,0.05207,9e-05,2.99136]
[1777492363949,42.91,75506.22,182.9,0.05207,9e-05,2.99136]
[1777492365929,42.91,75511.67,182.9,0.05253,9e-05,3.01258]
[1777492367174,42.9,75506.38,182.9,0.05205,9e-05,2.99045]
[1777492372569,42.89,75507.97,182.9,0.05213,9e-05,2.99399]
[1777492372759,42.89,75507.97,182.9,0.05213,9e-05,2.99399]
[1777492373071,42.89,75507.97,182.9,0.05213,9e-05,2.99399]
[1777492375302,42.88,75510.37,182.9,0.05232,9e-05,3.00277]
[1777492379167,42.87,75511.96,182.9,0.05241,9e-05,3.00717]
[1777492382873,42.86,75513.36,182.9,0.05249,9e-05,3.0108]
[1777492383698,42.86,75513.36,182.9,0.05249,9e-05,3.0108]
[1777492387674,42.85,75504.11,182.9,0.05162,9e-05,2.97055]
[1777492388457,42.85,75504.11,182.9,0.05162,9e-05,2.97055]
[1777492390960,42.84,75506.59,182.9,0.05181,9e-05,2.97925]
[1777492391469,42.84,75506.59,182.9,0.05181,9e-05,2.97925]
[1777492392709,42.83,75495.75,182.9,0.05084,9e-05,2.93442]
[1777492397750,42.82,75494.75,182.9,0.05071,9e-05,2.92837]
[1777492399574,42.82,75495.51,182.9,0.05076,9e-05,2.93104]
[1777492404800,42.81,75494.63,182.9,0.05064,9e-05,2.92513]
[1777492406802,42.81,75490.53,182.9,0.05027,9e-05,2.90827]
[1777492407974,42.8,75486.74,182.9,0.04994,9e-05,2.89273]
[1777492413002,42.8,75486.38,182.9,0.04976,9e-05,2.88224]
[1777492415877,42.79,75479.31,182.9,0.04913,8e-05,2.85286]
[1777492420912,42.78,75482.26,182.9,0.04935,9e-05,2.86322]
[1777492425947,42.77,75481.99,182.9,0.0493,8e-05,2.86072]
[1777492427688,42.77,75481.99,182.9,0.0493,8e-05,2.86072]
[1777492427803,42.77,75481.99,182.9,0.0493,8e-05,2.86072]
[1777492432996,42.76,75476.79,182.9,0.04881,8e-05,2.83814]
[1777492433905,42.76,75476.79,182.9,0.04881,8e-05,2.83814]
[1777492435964,42.76,75476.43,182.9,0.04877,8e-05,2.83621]
[1777492435999,42.76,75476.43,182.9,0.04877,8e-05,2.83621]
[1777492436435,42.76,75466.61,182.9,0.04794,8e-05,2.79706]
[1777492439403,42.76,75463.19,182.9,0.04765,8e-05,2.78349]
[1777492443799,42.75,75467.96,182.9,0.04803,8e-05,2.80152]
[1777492448102,42.75,75475.87,182.9,0.04867,8e-05,2.83143]
[1777492453137,42.74,75469.23,182.9,0.04809,8e-05,2.80413]
[1777492458173,42.73,75474.72,182.9,0.04852,8e-05,2.82455]
[1777492460761,42.73,75474.94,182.9,0.04854,8e-05,2.8252]
[1777492466760,42.73,75474.97,182.9,0.04851,8e-05,2.82401]
[1777492471264,42.72,75468.34,182.9,0.04782,8e-05,2.78948]
[1777492472719,42.72,75468.34,182.9,0.04782,8e-05,2.78948]
[1777492477765,42.71,75469.59,182.9,0.0479,8e-05,2.79358]
[1777492480452,42.71,75472.4,182.9,0.04813,8e-05,2.8041]
[1777492480494,42.71,75478.09,182.9,0.0486,8e-05,2.82635]
[1777492481237,42.71,75478.09,182.9,0.0486,8e-05,2.82635]
[1777492483546,42.71,75486.74,182.9,0.04932,9e-05,2.8602]
[1777492488359,42.7,75483.88,182.9,0.04905,8e-05,2.84748]
[1777492493722,42.7,75487.21,182.9,0.04934,9e-05,2.86097]
[1777492499459,42.71,75485.15,182.9,0.04918,9e-05,2.8534]
[1777492501475,42.71,75475.51,182.9,0.04837,8e-05,2.81545]
[1777492503833,42.71,75485.56,182.9,0.04922,9e-05,2.85556]
[1777492504303,42.71,75485.56,182.9,0.04922,9e-05,2.85556]
[1777492504497,42.71,75491.93,182.9,0.04977,9e-05,2.88107]
[1777492508523,42.71,75482.51,182.9,0.04897,8e-05,2.84377]
[1777492508896,42.71,75482.51,182.9,0.04897,8e-05,2.84377]
[1777492514566,42.7,75482.48,182.9,0.04894,8e-05,2.84212]
[1777492519664,42.7,75482.74,182.9,0.04894,8e-05,2.84214]
[1777492519719,42.7,75482.74,182.9,0.04894,8e-05,2.84214]
[1777492520865,42.7,75482.78,182.9,0.04893,8e-05,2.84204]
[1777492521048,42.69,75478.82,182.9,0.04859,8e-05,2.82611]
[1777492521615,42.7,75479.01,182.9,0.04862,8e-05,2.8272]
[1777492522263,42.7,75479.01,182.9,0.04862,8e-05,2.8272]
[1777492526776,42.7,75480.95,182.9,0.04881,8e-05,2.83623]
[1777492532692,42.72,75477.93,182.9,0.04849,8e-05,2.81923]
[1777492533699,42.72,75472.1,182.9,0.04801,8e-05,2.79663]
[1777492536720,42.72,75465.91,182.9,0.04752,8e-05,2.77356]
[1777492541754,42.74,75459.6,182.9,0.04705,8e-05,2.75116]
[1777492546790,42.77,75457.74,182.9,0.04703,8e-05,2.7505]
[1777492551825,42.81,75455.53,182.9,0.04699,8e-05,2.74847]
[1777492556860,42.84,75454.11,182.9,0.04701,8e-05,2.74949]
[1777492561895,42.86,75455.82,182.9,0.0472,8e-05,2.75837]
[1777492566930,42.87,75459.77,182.9,0.04757,8e-05,2.77583]
[1777492570959,42.88,75453.25,182.9,0.04707,8e-05,2.75221]
[1777492576784,42.89,75453.27,182.9,0.04712,8e-05,2.75453]
[1777492576885,42.89,75451.85,182.9,0.04702,8e-05,2.74949]
[1777492578274,42.89,75451.14,182.9,0.04696,8e-05,2.74674]
[1777492578376,42.89,75451.19,182.9,0.04696,8e-05,2.74672]
[1777492582697,42.9,75451.68,182.9,0.04702,8e-05,2.74953]
[1777492582797,42.9,75451.7,182.9,0.04704,8e-05,2.75052]
[1777492585058,42.9,75458.12,182.9,0.04756,8e-05,2.77519]
[1777492585974,42.9,75458.12,182.9,0.04756,8e-05,2.77519]
[1777492586403,42.9,75458.12,182.9,0.04756,8e-05,2.77519]
[1777492587974,42.9,75458.91,182.9,0.04762,8e-05,2.77796]
[1777492588872,42.9,75460.91,182.9,0.04779,8e-05,2.78599]
[1777492592106,42.91,75472.74,182.9,0.04868,8e-05,2.82616]
[1777492593114,42.91,75479.92,182.9,0.0493,8e-05,2.85485]
[1777492598149,42.91,75478.35,182.9,0.0492,8e-05,2.85004]
[1777492603184,42.92,75482.04,182.9,0.04954,9e-05,2.86604]
[1777492608218,42.93,75483.94,182.9,0.04973,9e-05,2.87487]
[1777492612247,42.93,75491.87,182.9,0.05043,9e-05,2.90751]
[1777492617282,42.94,75495.61,182.9,0.05078,9e-05,2.92345]
[1777492622317,42.94,75499.27,182.9,0.05111,9e-05,2.939]
[1777492627353,42.95,75496.72,182.9,0.05091,9e-05,2.92963]
[1777492632388,42.95,75497.18,182.9,0.05097,9e-05,2.93227]
[1777492635409,42.96,75485.91,182.9,0.05,9e-05,2.88761]
[1777492640448,42.96,75482.04,182.9,0.04969,9e-05,2.87316]
[1777492643465,42.97,75489.41,182.9,0.05035,9e-05,2.90349]
[1777492648500,42.97,75495.92,182.9,0.05093,9e-05,2.93055]
[1777492653535,42.98,75496.72,182.9,0.0509,9e-05,2.92704]
[1777492657563,42.98,75506.59,182.9,0.05177,9e-05,2.96752]
[1777492660584,42.98,75499.95,182.9,0.0512,9e-05,2.941]
[1777492662095,42.98,75497.98,182.9,0.05103,9e-05,2.9332]
[1777492662599,42.98,75488.49,182.9,0.05021,9e-05,2.8953]
[1777492666854,42.99,75489.02,182.9,0.05027,9e-05,2.89805]
[1777492669099,42.99,75487.06,182.9,0.05012,9e-05,2.89085]
[1777492674683,43.0,75482.54,182.9,0.04976,9e-05,2.87426]
[1777492679717,43.0,75479.84,182.9,0.04956,9e-05,2.86479]
[1777492684753,43.01,75481.06,182.9,0.04969,9e-05,2.87092]
[1777492689788,43.02,75487.86,182.9,0.0503,9e-05,2.89918]
[1777492690836,43.02,75487.86,182.9,0.0503,9e-05,2.89918]
[1777492696837,43.02,75489.17,182.9,0.05044,9e-05,2.9058]
[1777492701872,43.03,75490.96,182.9,0.05061,9e-05,2.91389]
[1777492703469,43.03,75491.14,182.9,0.05063,9e-05,2.91479]
[1777492703885,43.03,75491.97,182.9,0.05071,9e-05,2.91829]
[1777492707914,43.02,75498.17,182.9,0.05121,9e-05,2.94157]
[1777492708098,43.02,75498.17,182.9,0.05121,9e-05,2.94157]
[1777492709685,43.02,75495.64,182.9,0.05098,9e-05,2.93096]
[1777492710934,43.02,75487.34,182.9,0.05025,9e-05,2.89689]
[1777492713121,43.01,75484.15,182.9,0.04984,9e-05,2.87603]
[1777492713687,43.01,75484.15,182.9,0.04984,9e-05,2.87603]
[1777492713960,43.01,75469.63,182.9,0.0486,8e-05,2.81835]
[1777492714172,43.01,75469.63,182.9,0.0486,8e-05,2.81835]
[1777492714836,43.01,75469.63,182.9,0.0486,8e-05,2.81835]
[1777492720010,43.0,75469.02,182.9,0.04852,8e-05,2.81464]
[1777492720874,43.0,75469.02,182.9,0.04852,8e-05,2.81464]
[1777492725039,43.0,75463.07,182.9,0.048,8e-05,2.7902]
[1777492726816,43.0,75463.17,182.9,0.04801,8e-05,2.7904]
[1777492732088,42.99,75464.05,182.9,0.04806,8e-05,2.7927]
[1777492737122,42.98,75469.08,182.9,0.04845,8e-05,2.81139]
[1777492742158,42.98,75469.63,182.9,0.04848,8e-05,2.81247]
[1777492744905,42.98,75469.94,182.9,0.0485,8e-05,2.81346]
[1777492750872,42.97,75469.86,182.9,0.04846,8e-05,2.81181]
[1777492756257,42.96,75470.66,182.9,0.0485,8e-05,2.81347]
[1777492760499,42.96,75473.31,182.9,0.04871,8e-05,2.82321]
[1777492760529,42.96,75473.31,182.9,0.04871,8e-05,2.82321]
[1777492760600,42.96,75478.47,182.9,0.04913,8e-05,2.84304]
[1777492761978,42.96,75478.47,182.9,0.04913,8e-05,2.84304]
[1777492762071,42.96,75478.47,182.9,0.04913,8e-05,2.84304]
[1777492762128,42.96,75478.78,182.9,0.04916,8e-05,2.84456]
[1777492766640,42.95,75483.67,182.9,0.04956,9e-05,2.86306]
[1777492767524,42.95,75484.66,182.9,0.04963,9e-05,2.86638]
[1777492772569,42.94,75495.1,182.9,0.05038,9e-05,2.89921]
[1777492776265,42.93,75494.31,182.9,0.05028,9e-05,2.89462]
[1777492776960,42.93,75494.31,182.9,0.05028,9e-05,2.89462]
[1777492777062,42.93,75504.41,182.9,0.05115,9e-05,2.93506]
[1777492780193,42.93,75507.58,182.9,0.05144,9e-05,2.94816]
[1777492780691,42.93,75507.5,182.9,0.05143,9e-05,2.94753]
[1777492783266,42.93,75508.36,182.9,0.05148,9e-05,2.95012]
[1777492783630,42.93,75508.36,182.9,0.05148,9e-05,2.95012]
[1777492783959,42.93,75513.42,182.9,0.05192,9e-05,2.97021]
[1777492786759,42.93,75528.17,182.9,0.05324,9e-05,3.03077]
[1777492787776,42.93,75536.7,182.9,0.05402,9e-05,3.06601]
[1777492788878,42.93,75536.7,182.9,0.05402,9e-05,3.06601]
[1777492794922,42.92,75536.27,182.9,0.05397,9e-05,3.06389]
[1777492800466,42.92,75531.09,182.9,0.05349,9e-05,3.04211]
[1777492805139,42.92,75541.12,182.9,0.0544,9e-05,3.08347]
[1777492805524,42.92,75541.12,182.9,0.0544,9e-05,3.08347]
[1777492805604,42.92,75560.87,182.9,0.05624,9e-05,3.16632]
[1777492806611,42.92,75570.0,182.9,0.0571,0.0001,3.20475]
[1777492809867,42.92,75569.01,182.9,0.05699,0.0001,3.19995]
[1777492809888,42.92,75569.01,182.9,0.05699,0.0001,3.19995]
[1777492809955,42.92,75574.9,182.9,0.05755,0.0001,3.2248]
[1777492811162,42.91,75582.63,182.9,0.05829,0.0001,3.25764]
[1777492811585,42.91,75582.63,182.9,0.05829,0.0001,3.25764]
[1777492811678,42.91,75582.63,182.9,0.05829,0.0001,3.25764]
[1777492811947,42.91,75582.63,182.9,0.05829,0.0001,3.25764]
[1777492812165,42.91,75582.63,182.9,0.05829,0.0001,3.25764]
[1777492811971,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492812227,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492812710,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492812718,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492812801,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492813137,42.91,75592.27,182.9,0.05923,0.0001,3.29926]
[1777492813180,42.91,75589.61,182.9,0.05895,0.0001,3.28695]
[1777492814067,42.91,75570.38,182.9,0.05708,0.0001,3.204]
[1777492815776,42.91,75575.07,182.9,0.05753,0.0001,3.22373]
[1777492815785,42.91,75575.07,182.9,0.05753,0.0001,3.22373]
[1777492816203,42.91,75575.07,182.9,0.05753,0.0001,3.22373]
[1777492816716,42.9,75569.54,182.9,0.05699,0.0001,3.19983]
[1777492816817,42.9,75583.23,182.9,0.0583,0.0001,3.25815]
[1777492818280,42.9,75584.98,182.9,0.05846,0.0001,3.26532]
[1777492819285,42.9,75586.32,182.9,0.05859,0.0001,3.2711]
[1777492821832,42.9,75581.31,182.9,0.05809,0.0001,3.24877]
[1777492823862,42.87,75570.45,182.9,0.05695,0.0001,3.19798]
[1777492828604,42.87,75564.24,182.9,0.05633,9e-05,3.17032]
[1777492829340,42.87,75559.86,182.9,0.05591,9e-05,3.15157]
[1777492831815,42.86,75552.68,182.9,0.05523,9e-05,3.121]
[1777492835021,42.86,75555.13,182.9,0.05532,9e-05,3.12307]
[1777492835114,42.86,75555.13,182.9,0.05532,9e-05,3.12307]
[1777492835153,42.86,75555.13,182.9,0.05532,9e-05,3.12307]
[1777492835819,42.86,75563.33,182.9,0.05609,9e-05,3.15733]
[1777492839746,42.83,75564.05,182.9,0.05601,9e-05,3.15413]
[1777492840906,42.83,75562.28,182.9,0.05584,9e-05,3.14646]
[1777492841064,42.83,75562.28,182.9,0.05584,9e-05,3.14646]
[1777492841317,42.82,75561.52,182.9,0.05577,9e-05,3.14307]
[1777492842417,42.82,75557.59,182.9,0.05539,9e-05,3.12633]
[1777492842472,42.82,75557.59,182.9,0.05539,9e-05,3.12633]
[1777492843660,42.82,75556.61,182.9,0.0553,9e-05,3.12206]
[1777492845664,42.82,75555.79,182.9,0.05522,9e-05,3.11832]
[1777492845677,42.82,75555.79,182.9,0.05522,9e-05,3.11832]
[1777492845889,42.82,75549.67,182.9,0.05465,9e-05,3.09254]
[1777492847104,42.82,75549.67,182.9,0.05465,9e-05,3.09254]
[1777492847122,42.82,75542.18,182.9,0.05395,9e-05,3.06123]
[1777492848910,42.82,75547.92,182.9,0.05448,9e-05,3.08505]
[1777492850925,42.82,75540.77,182.9,0.05382,9e-05,3.05513]
[1777492853113,42.82,75546.36,182.9,0.05433,9e-05,3.07834]
[1777492853149,42.82,75553.48,182.9,0.05499,9e-05,3.10803]
[1777492858904,42.81,75559.04,182.9,0.05549,9e-05,3.13072]
[1777492860103,42.81,75561.93,182.9,0.05576,9e-05,3.14274]
[1777492860182,42.81,75568.66,182.9,0.05639,9e-05,3.17105]
[1777492860394,42.81,75568.66,182.9,0.05639,9e-05,3.17105]
[1777492861257,42.81,75563.14,182.9,0.05586,9e-05,3.14745]
[1777492861441,42.81,75563.14,182.9,0.05586,9e-05,3.14745]
[1777492861704,42.81,75563.14,182.9,0.05586,9e-05,3.14745]
[1777492861726,42.81,75563.14,182.9,0.05586,9e-05,3.14745]
[1777492861742,42.81,75563.14,182.9,0.05586,9e-05,3.14745]
[1777492862015,42.81,75546.26,182.9,0.05428,9e-05,3.07587]
[1777492862379,42.81,75546.26,182.9,0.05428,9e-05,3.07587]
[1777492862789,42.81,75546.26,182.9,0.05428,9e-05,3.07587]
[1777492863022,42.81,75560.78,182.9,0.05562,9e-05,3.13667]
[1777492863954,42.81,75560.78,182.9,0.05562,9e-05,3.13667]
[1777492866044,42.8,75569.92,182.9,0.05647,9e-05,3.17484]
[1777492867962,42.79,75571.67,182.9,0.05659,0.0001,3.18003]
[1777492869298,42.79,75562.81,182.9,0.05574,9e-05,3.14204]
[1777492869537,42.79,75562.81,182.9,0.05574,9e-05,3.14204]
[1777492869612,42.79,75562.81,182.9,0.05574,9e-05,3.14204]
[1777492869936,42.79,75562.81,182.9,0.05574,9e-05,3.14204]
[1777492870075,42.79,75556.49,182.9,0.05515,9e-05,3.11525]
[1777492871306,42.79,75555.08,182.9,0.05501,9e-05,3.1092]
[1777492872173,42.79,75555.08,182.9,0.05501,9e-05,3.1092]
[1777492872966,42.79,75560.02,182.9,0.05547,9e-05,3.12985]
[1777492873247,42.79,75560.02,182.9,0.05547,9e-05,3.12985]
[1777492873257,42.79,75560.02,182.9,0.05547,9e-05,3.12985]
[1777492873268,42.79,75559.71,182.9,0.05544,9e-05,3.12839]
[1777492874006,42.79,75559.71,182.9,0.05544,9e-05,3.12839]
[1777492874124,42.79,75559.71,182.9,0.05544,9e-05,3.12839]
[1777492874199,42.79,75559.71,182.9,0.05544,9e-05,3.12839]
[1777492874238,42.78,75538.61,182.9,0.05347,9e-05,3.03956]
[1777492874810,42.78,75538.61,182.9,0.05347,9e-05,3.03956]
[1777492874825,42.78,75538.61,182.9,0.05347,9e-05,3.03956]
[1777492875163,42.78,75538.61,182.9,0.05347,9e-05,3.03956]
[1777492875887,42.78,75543.59,182.9,0.05392,9e-05,3.05963]
[1777492875960,42.78,75543.59,182.9,0.05392,9e-05,3.05963]
[1777492876228,42.78,75543.59,182.9,0.05392,9e-05,3.05963]
[1777492876278,42.78,75554.01,182.9,0.05486,9e-05,3.10252]
[1777492876654,42.78,75554.01,182.9,0.05486,9e-05,3.10252]
[1777492876749,42.78,75554.01,182.9,0.05486,9e-05,3.10252]
[1777492877134,42.78,75552.09,182.9,0.05468,9e-05,3.09436]
[1777492877577,42.78,75552.09,182.9,0.05468,9e-05,3.09436]
[1777492877719,42.78,75552.09,182.9,0.05468,9e-05,3.09436]
[1777492878139,42.77,75551.33,182.9,0.0546,9e-05,3.09052]
[1777492879279,42.77,75551.33,182.9,0.0546,9e-05,3.09052]
[1777492879869,42.77,75550.28,182.9,0.0545,9e-05,3.08604]
[1777492879922,42.77,75550.28,182.9,0.0545,9e-05,3.08604]
[1777492880154,42.77,75545.28,182.9,0.05404,9e-05,3.0651]
[1777492883128,42.77,75541.09,182.9,0.05363,9e-05,3.04646]
[1777492884549,42.76,75541.7,182.9,0.05366,9e-05,3.0478]
[1777492885189,42.76,75549.79,182.9,0.05438,9e-05,3.08088]
[1777492889208,42.75,75552.03,182.9,0.05459,9e-05,3.09001]
[1777492889217,42.75,75559.42,182.9,0.05527,9e-05,3.12093]
[1777492891094,42.75,75559.3,182.9,0.05526,9e-05,3.12029]
[1777492891183,42.75,75559.3,182.9,0.05526,9e-05,3.12029]
[1777492891198,42.75,75559.3,182.9,0.05526,9e-05,3.12029]
[1777492891231,42.75,75544.92,182.9,0.0538,9e-05,3.0523]
[1777492892991,42.75,75546.78,182.9,0.05396,9e-05,3.05943]
[1777492893245,42.75,75549.23,182.9,0.05417,9e-05,3.06903]
[1777492895139,42.75,75546.51,182.9,0.05392,9e-05,3.05764]
[1777492895363,42.75,75542.34,182.9,0.05353,9e-05,3.04029]
[1777492895401,42.75,75542.34,182.9,0.05353,9e-05,3.04029]
[1777492896008,42.75,75542.34,182.9,0.05353,9e-05,3.04029]
[1777492896268,42.75,75542.34,182.9,0.05353,9e-05,3.04029]
[1777492896318,42.74,75541.92,182.9,0.05348,9e-05,3.03797]
[1777492896345,42.74,75541.92,182.9,0.05348,9e-05,3.03797]
[1777492897280,42.74,75539.79,182.9,0.05329,9e-05,3.02914]
[1777492897671,42.74,75539.79,182.9,0.05329,9e-05,3.02914]
[1777492898287,42.74,75546.46,182.9,0.0539,9e-05,3.05681]
[1777492901748,42.74,75550.05,182.9,0.05423,9e-05,3.0716]
[1777492901806,42.74,75550.05,182.9,0.05423,9e-05,3.0716]
[1777492902315,42.74,75549.77,182.9,0.0542,9e-05,3.07037]
[1777492902363,42.74,75549.77,182.9,0.0542,9e-05,3.07037]
[1777492902368,42.74,75549.77,182.9,0.0542,9e-05,3.07037]
[1777492903323,42.74,75551.09,182.9,0.05432,9e-05,3.07582]
[1777492904586,42.74,75551.09,182.9,0.05432,9e-05,3.07582]
[1777492905080,42.74,75551.09,182.9,0.05432,9e-05,3.07582]
[1777492905082,42.74,75546.89,182.9,0.05393,9e-05,3.05821]
[1777492906883,42.74,75543.9,182.9,0.05366,9e-05,3.04578]
[1777492906985,42.73,75548.8,182.9,0.05408,9e-05,3.06496]
[1777492907373,42.73,75548.8,182.9,0.05408,9e-05,3.06496]
[1777492907450,42.73,75548.8,182.9,0.05408,9e-05,3.06496]
[1777492907489,42.73,75549.39,182.9,0.05413,9e-05,3.06742]
[1777492908360,42.73,75549.39,182.9,0.05413,9e-05,3.06742]
[1777492910386,42.73,75548.97,182.9,0.05407,9e-05,3.06442]
[1777492910920,42.73,75548.97,182.9,0.05407,9e-05,3.06442]
[1777492911321,42.73,75548.97,182.9,0.05407,9e-05,3.06442]
[1777492910923,42.72,75551.98,182.9,0.05433,9e-05,3.0763]
[1777492914538,42.72,75549.88,182.9,0.05413,9e-05,3.06739]
[1777492916580,42.72,75547.46,182.9,0.05391,9e-05,3.05721]
[1777492916919,42.72,75547.46,182.9,0.05391,9e-05,3.05721]
[1777492917159,42.72,75547.46,182.9,0.05391,9e-05,3.05721]
[1777492917290,42.72,75544.61,182.9,0.05364,9e-05,3.04532]
[1777492918633,42.72,75544.69,182.9,0.05365,9e-05,3.04565]
[1777492921471,42.71,75547.48,182.9,0.05387,9e-05,3.05548]
[1777492922223,42.71,75551.3,182.9,0.0542,9e-05,3.07074]
[1777492922693,42.71,75551.3,182.9,0.0542,9e-05,3.07074]
[1777492922695,42.71,75576.49,182.9,0.05657,0.0001,3.17699]
[1777492924499,42.71,75585.38,182.9,0.05741,0.0001,3.21454]
[1777492926513,42.7,75577.69,182.9,0.05666,0.0001,3.18109]
[1777492930271,42.7,75586.11,182.9,0.05744,0.0001,3.21613]
[1777492931253,42.7,75592.9,182.9,0.0581,0.0001,3.24508]
[1777492932349,42.7,75615.16,182.9,0.06029,0.0001,3.34167]
[1777492933325,42.69,75621.89,182.9,0.06095,0.0001,3.37081]
[1777492934178,42.69,75635.71,182.9,0.06235,0.0001,3.43161]
[1777492934780,42.69,75629.52,182.9,0.0617,0.0001,3.40344]
[1777492936088,42.66,75617.32,182.9,0.06034,0.0001,3.34384]
[1777492937269,42.65,75604.31,182.9,0.05903,0.0001,3.28644]
[1777492938236,42.65,75611.88,182.9,0.05977,0.0001,3.3191]
[1777492939610,42.65,75606.01,182.9,0.05918,0.0001,3.29301]
[1777492941726,42.64,75612.9,182.9,0.05983,0.0001,3.32187]
[1777492946451,42.64,75615.69,182.9,0.06008,0.0001,3.33275]
[1777492947171,42.64,75615.69,182.9,0.06008,0.0001,3.33275]
[1777492947665,42.63,75606.03,182.9,0.0591,0.0001,3.28957]
[1777492948672,42.63,75600.37,182.9,0.05853,0.0001,3.2645]
[1777492953708,42.62,75608.64,182.9,0.05918,0.0001,3.29075]
[1777492956315,42.62,75611.89,182.9,0.05949,0.0001,3.30458]
[1777492956858,42.61,75594.89,182.9,0.05779,0.0001,3.22954]
[1777492957735,42.61,75587.51,182.9,0.05707,0.0001,3.1975]
[1777492961377,42.61,75587.51,182.9,0.05706,0.0001,3.19699]
[1777492961403,42.61,75587.51,182.9,0.05706,0.0001,3.19699]
[1777492961460,42.61,75588.03,182.9,0.0571,0.0001,3.19898]
[1777492963505,42.6,75596.03,182.9,0.05787,0.0001,3.23289]
[1777492966802,42.6,75607.0,182.9,0.05891,0.0001,3.27925]
[1777492969219,42.59,75613.64,182.9,0.05956,0.0001,3.30749]
[1777492969820,42.59,75624.23,182.9,0.06061,0.0001,3.35362]
[1777492972950,42.58,75630.84,182.9,0.06124,0.0001,3.38141]
[1777492978115,42.57,75633.34,182.9,0.06145,0.0001,3.39034]
[1777492983652,42.55,75638.8,182.9,0.06193,0.0001,3.41125]
[1777492987828,42.54,75645.63,182.9,0.06258,0.0001,3.43945]
[1777492988033,42.54,75651.21,182.9,0.06314,0.0001,3.46389]
[1777492988953,42.53,75642.08,182.9,0.06218,0.0001,3.42228]
[1777492992803,42.53,75637.43,182.9,0.06166,0.0001,3.39979]
[1777492994211,42.52,75627.14,182.9,0.06059,0.0001,3.35302]
[1777492997023,42.52,75628.69,182.9,0.06073,0.0001,3.35892]
[1777492997026,42.51,75639.51,182.9,0.06182,0.0001,3.4065]
[1777492997776,42.51,75639.51,182.9,0.06182,0.0001,3.4065]
[1777492997897,42.51,75639.51,182.9,0.06182,0.0001,3.4065]
[1777492997928,42.51,75639.51,191.2,0.06182,0.0001,3.4065]
[1777492997930,42.51,75639.51,191.2,0.06182,0.0001,3.4065]
[1777492998183,42.51,75639.51,191.2,0.06182,0.0001,3.4065]
[1777492998222,42.51,75652.82,191.2,0.06318,0.0001,3.46562]
[1777492998808,42.51,75652.82,191.2,0.06318,0.0001,3.46562]
[1777492999333,42.51,75664.52,191.2,0.0644,0.00011,3.51791]
[1777492999823,42.51,75664.52,191.2,0.0644,0.00011,3.51791]
[1777493000030,42.5,75665.28,191.2,0.06447,0.00011,3.52104]
[1777493002215,42.47,75664.66,191.2,0.06423,0.00011,3.5109]
[1777493002264,42.43,75670.95,191.2,0.06473,0.00011,3.53239]
[1777493003078,42.43,75670.95,191.2,0.06473,0.00011,3.53239]
[1777493004313,42.39,75670.24,191.2,0.06448,0.00011,3.52171]
[1777493004415,42.35,75676.87,191.2,0.06502,0.00011,3.54476]
[1777493006413,42.31,75676.1,191.2,0.06476,0.00011,3.53367]
[1777493007951,42.24,75673.07,191.2,0.0641,0.00011,3.50549]
[1777493009391,42.17,75685.86,191.2,0.06514,0.00011,3.55014]
[1777493011107,42.09,75671.56,191.2,0.06313,0.00011,3.46199]
[1777493013120,42.09,75677.47,191.2,0.06373,0.00011,3.48771]
[1777493018157,41.92,75679.63,191.2,0.06321,0.00011,3.46553]
[1777493020171,41.92,75672.55,191.2,0.06243,0.0001,3.43207]
[1777493022184,41.91,75660.06,191.2,0.06111,0.0001,3.37448]
[1777493027225,41.9,75666.23,191.2,0.06169,0.0001,3.39996]
[1777493028485,41.9,75681.23,191.2,0.06326,0.00011,3.46766]
[1777493028790,41.9,75681.23,191.2,0.06326,0.00011,3.46766]
[1777493029240,41.89,75688.26,191.2,0.06399,0.00011,3.49929]
[1777493032260,41.82,75682.28,191.2,0.06303,0.00011,3.45824]
[1777493035282,41.82,75669.59,191.2,0.06166,0.0001,3.39876]
[1777493040317,41.8,75669.76,191.2,0.06162,0.0001,3.39701]
[1777493045352,41.79,75672.74,191.2,0.06187,0.0001,3.40794]
[1777493046765,41.79,75670.4,191.2,0.06162,0.0001,3.39682]
[1777493046784,41.79,75670.4,191.2,0.06162,0.0001,3.39682]
[1777493046819,41.79,75670.4,191.2,0.06162,0.0001,3.39682]
[1777493047366,41.78,75654.92,191.2,0.06001,0.0001,3.3266]
[1777493049685,41.78,75654.08,191.2,0.0599,0.0001,3.32209]
[1777493053479,41.77,75650.67,191.2,0.05953,0.0001,3.30581]
[1777493053685,41.77,75648.15,191.2,0.05927,0.0001,3.29423]
[1777493054415,41.77,75638.36,191.2,0.05827,0.0001,3.24991]
[1777493059450,41.75,75636.35,191.2,0.05797,0.0001,3.23691]
[1777493059521,41.75,75636.35,191.2,0.05797,0.0001,3.23691]
[1777493059522,41.75,75636.35,191.2,0.05797,0.0001,3.23691]
[1777493063478,41.73,75623.91,191.2,0.05667,0.0001,3.17915]
[1777493065492,41.72,75630.31,191.2,0.05727,0.0001,3.20569]
[1777493068512,41.71,75620.2,191.2,0.05623,0.0001,3.15929]
[1777493073547,41.69,75622.59,191.2,0.05625,0.0001,3.15842]
[1777493078583,41.68,75623.83,191.2,0.0563,0.0001,3.16042]
[1777493079624,41.68,75623.83,191.2,0.0563,0.0001,3.16042]
[1777493079659,41.67,75615.95,191.2,0.05552,0.0001,3.12552]
[1777493083744,41.66,75615.83,191.2,0.05546,0.0001,3.12312]
[1777493088863,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493088879,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493089069,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493089182,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493089465,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493089499,41.65,75618.05,191.2,0.05561,0.0001,3.12954]
[1777493089954,41.64,75618.25,191.2,0.0556,0.0001,3.12913]
[1777493090513,41.64,75618.25,191.2,0.0556,0.0001,3.12913]
[1777493090532,41.64,75604.56,191.2,0.05427,9e-05,3.06961]
[1777493091525,41.63,75597.98,191.2,0.05364,9e-05,3.04101]
[1777493091739,41.63,75597.98,191.2,0.05364,9e-05,3.04101]
[1777493091763,41.63,75603.59,191.2,0.05417,9e-05,3.06496]
[1777493093356,41.63,75603.59,191.2,0.05417,9e-05,3.06496]
[1777493093952,41.63,75603.04,191.2,0.0541,9e-05,3.06155]
[1777493095736,41.62,75604.35,191.2,0.0542,9e-05,3.06609]
[1777493095993,41.62,75604.35,191.2,0.0542,9e-05,3.06609]
[1777493096741,41.62,75603.45,191.2,0.05411,9e-05,3.06224]
[1777493097451,41.62,75603.45,191.2,0.05411,9e-05,3.06224]
[1777493103942,41.6,75601.99,191.2,0.05389,9e-05,3.05235]
[1777493109802,41.59,75599.66,191.2,0.05359,9e-05,3.0389]
[1777493114015,41.58,75599.8,191.2,0.05357,9e-05,3.03803]
[1777493114229,41.58,75599.8,191.2,0.05357,9e-05,3.03803]
[1777493114847,41.57,75597.87,191.2,0.05337,9e-05,3.02883]
[1777493115162,41.57,75579.1,191.2,0.05163,9e-05,2.94914]
[1777493116434,41.57,75579.1,191.2,0.05163,9e-05,2.94914]
[1777493117308,41.57,75580.88,191.2,0.05178,9e-05,2.95625]
[1777493117341,41.55,75597.11,191.2,0.0532,9e-05,3.02118]
[1777493122895,41.54,75596.78,191.2,0.05312,9e-05,3.01744]
[1777493127930,41.53,75588.78,191.2,0.05233,9e-05,2.98134]
[1777493131808,41.52,75586.54,191.2,0.05209,9e-05,2.9703]
[1777493131935,41.52,75586.54,191.2,0.05209,9e-05,2.9703]
[1777493132143,41.51,75571.38,191.2,0.05058,9e-05,2.89899]
[1777493132979,41.51,75571.38,191.2,0.05058,9e-05,2.89899]
[1777493133219,41.51,75571.38,191.2,0.05058,9e-05,2.89899]
[1777493133263,41.51,75547.62,191.2,0.04847,9e-05,2.80122]
[1777493134356,41.51,75547.62,191.2,0.04847,9e-05,2.80122]
[1777493139813,41.51,75545.08,191.2,0.04823,9e-05,2.79024]
[1777493140016,41.5,75537.28,191.2,0.04754,9e-05,2.75785]
[1777493145052,41.5,75534.92,191.2,0.04732,9e-05,2.74752]
[1777493147066,41.5,75541.36,191.2,0.04786,9e-05,2.7727]
[1777493150087,41.49,75547.07,191.2,0.0483,9e-05,2.79372]
[1777493154118,41.47,75564.64,191.2,0.04979,9e-05,2.86268]
[1777493155155,41.47,75564.64,191.2,0.04979,9e-05,2.86268]
[1777493155196,41.47,75564.64,191.2,0.04979,9e-05,2.86268]
[1777493155300,41.47,75564.64,191.2,0.04979,9e-05,2.86268]
[1777493155373,41.47,75564.64,191.2,0.04979,9e-05,2.86268]
[1777493156548,41.46,75576.31,191.2,0.05078,9e-05,2.90854]
[1777493159161,41.45,75579.01,191.2,0.05101,9e-05,2.91921]
[1777493162630,41.45,75579.82,191.2,0.05107,9e-05,2.92168]
[1777493162632,41.45,75579.82,191.2,0.05107,9e-05,2.92168]
[1777493165956,41.44,75576.89,191.2,0.05077,9e-05,2.90829]
[1777493169535,41.44,75576.2,191.2,0.05069,9e-05,2.90457]
[1777493175265,41.43,75578.44,191.2,0.05085,9e-05,2.91191]
[1777493180300,41.4,75578.15,191.2,0.05069,9e-05,2.9044]
[1777493183321,41.35,75586.62,191.2,0.05127,9e-05,2.93142]
[1777493184454,41.35,75586.62,191.2,0.05127,9e-05,2.93142]
[1777493184652,41.35,75586.62,191.2,0.05127,9e-05,2.93142]
[1777493184857,41.33,75591.68,191.2,0.05167,9e-05,2.94959]
[1777493185336,41.32,75608.81,191.2,0.05319,9e-05,3.01888]
[1777493186425,41.29,75620.16,191.2,0.05416,0.0001,3.06316]
[1777493187019,41.29,75620.16,191.2,0.05416,0.0001,3.06316]
[1777493188356,41.29,75614.51,191.2,0.0536,9e-05,3.03779]
[1777493193390,41.26,75617.49,191.2,0.05362,9e-05,3.0365]
[1777493198426,41.2,75619.59,191.2,0.05358,9e-05,3.03483]
[1777493200019,41.2,75619.48,191.2,0.05356,9e-05,3.03389]
[1777493204718,41.19,75623.51,191.2,0.05389,0.0001,3.04889]
[1777493210510,41.17,75611.05,191.2,0.05265,9e-05,2.99254]
[1777493210742,41.17,75611.05,191.2,0.05265,9e-05,2.99254]
[1777493210767,41.17,75611.05,191.2,0.05265,9e-05,2.99254]
[1777493210890,41.17,75611.05,191.2,0.05265,9e-05,2.99254]
[1777493211516,41.17,75605.28,191.2,0.0521,9e-05,2.96759]
[1777493211965,41.17,75605.28,191.2,0.0521,9e-05,2.96759]
[1777493212523,41.17,75597.45,191.2,0.05137,9e-05,2.93411]
[1777493214538,41.14,75589.5,191.2,0.05052,9e-05,2.89507]
[1777493219572,41.11,75594.84,191.2,0.05088,9e-05,2.91198]
[1777493224608,41.1,75599.57,191.2,0.05129,9e-05,2.93049]
[1777493229642,41.09,75594.75,191.2,0.05082,9e-05,2.90882]
[1777493234678,41.09,75593.75,191.2,0.0507,9e-05,2.90334]
[1777493236692,41.08,75599.82,191.2,0.05124,9e-05,2.92836]
[1777493239713,41.08,75605.98,191.2,0.05179,9e-05,2.95351]
[1777493242733,41.07,75612.11,191.2,0.05234,9e-05,2.9786]
[1777493247768,41.06,75616.92,191.2,0.05275,9e-05,2.99723]
[1777493250789,41.06,75610.44,191.2,0.05211,9e-05,2.96843]
[1777493252805,41.06,75603.15,191.2,0.0513,9e-05,2.92923]
[1777493257840,41.05,75605.92,191.2,0.05153,9e-05,2.93949]
[1777493260861,41.04,75615.37,191.2,0.05239,9e-05,2.97877]
[1777493265897,41.03,75613.68,191.2,0.05219,9e-05,2.96968]
[1777493266904,41.03,75593.77,191.2,0.05034,9e-05,2.88522]
[1777493271939,41.03,75596.26,191.2,0.05054,9e-05,2.89447]
[1777493276975,41.02,75597.93,191.2,0.05067,9e-05,2.90037]
[1777493282013,40.96,75606.99,191.2,0.05125,9e-05,2.9268]
[1777493285049,40.95,75612.91,191.2,0.05178,9e-05,2.95111]
[1777493290084,40.95,75611.77,191.2,0.05164,9e-05,2.94472]
[1777493295118,40.94,75611.72,191.2,0.05159,9e-05,2.94266]
[1777493300154,40.93,75618.02,191.2,0.05214,9e-05,2.96793]
[1777493305667,40.92,75616.02,191.2,0.05193,9e-05,2.95804]
[1777493306059,40.92,75616.01,191.2,0.05192,9e-05,2.95768]
[1777493311231,40.91,75614.93,191.2,0.05165,9e-05,2.94359]
[1777493314251,40.9,75627.81,191.2,0.05284,9e-05,2.99773]
[1777493319287,40.89,75629.65,191.2,0.05297,9e-05,3.00367]
[1777493324322,40.88,75629.4,191.2,0.0529,9e-05,3.00063]
[1777493329356,40.87,75627.82,191.2,0.05271,9e-05,2.9919]
[1777493334392,40.86,75627.22,191.2,0.05261,9e-05,2.98745]
[1777493339427,40.86,75623.79,191.2,0.05225,9e-05,2.97101]
[1777493343455,40.85,75617.34,191.2,0.05162,9e-05,2.94219]
[1777493348489,40.84,75616.73,191.2,0.05153,9e-05,2.93818]
[1777493353524,40.83,75617.0,191.2,0.05153,9e-05,2.93791]
[1777493358559,40.83,75617.36,191.2,0.05153,9e-05,2.93803]
[1777493364602,40.82,75617.55,191.2,0.05151,9e-05,2.93711]
[1777493369638,40.81,75615.57,191.2,0.05129,9e-05,2.92727]
[1777493374676,40.8,75614.89,191.2,0.05108,9e-05,2.91551]
[1777493376690,40.8,75606.52,191.2,0.0503,9e-05,2.8797]
[1777493380302,40.8,75605.79,191.2,0.05023,9e-05,2.87644]
[1777493385752,40.79,75603.72,191.2,0.05001,9e-05,2.86632]
[1777493390779,40.79,75603.19,191.2,0.04995,9e-05,2.86343]
[1777493395822,40.79,75605.84,191.2,0.05017,9e-05,2.87361]
[1777493399850,40.78,75597.4,191.2,0.04939,9e-05,2.83761]
[1777493400592,40.78,75597.4,191.2,0.04939,9e-05,2.83761]
[1777493400596,40.78,75597.4,191.2,0.04939,9e-05,2.83761]
[1777493400718,40.78,75597.4,191.2,0.04939,9e-05,2.83761]
[1777493404891,40.78,75609.48,191.2,0.05047,9e-05,2.88757]
[1777493408572,40.78,75611.31,191.2,0.05063,9e-05,2.89489]
[1777493408919,40.77,75626.97,191.2,0.05208,9e-05,2.96107]
[1777493414210,40.77,75629.94,191.2,0.05233,9e-05,2.97249]
[1777493419996,40.76,75625.3,191.2,0.05184,9e-05,2.95041]
[1777493425031,40.75,75625.19,191.2,0.0518,9e-05,2.94845]
[1777493426456,40.75,75625.19,191.2,0.0518,9e-05,2.94845]
[1777493426531,40.74,75631.39,191.2,0.05237,9e-05,2.97441]
[1777493427017,40.74,75631.39,191.2,0.05237,9e-05,2.97441]
[1777493427428,40.74,75631.39,191.2,0.05237,9e-05,2.97441]
[1777493427642,40.74,75631.39,191.2,0.05237,9e-05,2.97441]
[1777493427862,40.74,75631.39,191.2,0.05237,9e-05,2.97441]
[1777493427647,40.74,75647.27,191.2,0.05387,0.0001,3.04273]
[1777493428160,40.74,75647.27,191.2,0.05387,0.0001,3.04273]
[1777493428198,40.74,75656.53,191.2,0.05478,0.0001,3.08327]
[1777493429059,40.74,75663.75,191.2,0.05547,0.0001,3.1146]
[1777493431783,40.74,75664.08,191.2,0.05549,0.0001,3.1155]
[1777493431915,40.73,75663.81,191.2,0.05532,0.0001,3.10537]
[1777493435718,40.72,75672.29,191.2,0.05613,0.0001,3.14177]
[1777493439130,40.68,75663.58,191.2,0.05508,0.0001,3.09497]
[1777493440541,40.68,75663.58,191.2,0.05508,0.0001,3.09497]
[1777493441790,40.68,75659.49,191.2,0.05466,0.0001,3.07587]
[1777493447799,40.67,75657.76,191.2,0.05443,0.0001,3.0659]
[1777493453229,40.65,75652.21,191.2,0.05382,0.0001,3.03847]
[1777493458363,40.64,75650.4,191.2,0.05361,0.0001,3.02887]
[1777493458446,40.64,75650.4,191.2,0.05361,0.0001,3.02887]
[1777493458574,40.64,75650.4,191.2,0.05361,0.0001,3.02887]
[1777493458931,40.64,75650.4,191.2,0.05361,0.0001,3.02887]
[1777493458671,40.64,75618.45,191.2,0.05058,9e-05,2.89069]
[1777493459453,40.64,75618.45,191.2,0.05058,9e-05,2.89069]
[1777493459595,40.64,75618.45,191.2,0.05058,9e-05,2.89069]
[1777493459653,40.64,75602.32,191.2,0.0491,9e-05,2.82267]
[1777493460115,40.64,75602.32,191.2,0.0491,9e-05,2.82267]
[1777493461419,40.64,75602.2,191.2,0.04909,9e-05,2.82208]
[1777493461472,40.64,75602.2,191.2,0.04909,9e-05,2.82208]
[1777493461507,40.64,75602.2,191.2,0.04909,9e-05,2.82208]
[1777493461642,40.64,75602.2,191.2,0.04909,9e-05,2.82208]
[1777493461768,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462210,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462442,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462470,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462537,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462904,40.63,75566.96,191.2,0.04599,9e-05,2.67735]
[1777493462848,40.64,75532.46,191.2,0.04315,8e-05,2.54194]
[1777493463806,40.64,75532.46,191.2,0.04315,8e-05,2.54194]
[1777493465150,40.64,75535.28,191.2,0.04339,8e-05,2.55332]
[1777493465344,40.65,75542.24,191.2,0.04396,8e-05,2.58101]
[1777493466206,40.65,75542.24,191.2,0.04396,8e-05,2.58101]
[1777493466216,40.65,75542.24,191.2,0.04396,8e-05,2.58101]
[1777493466664,40.65,75542.24,191.2,0.04396,8e-05,2.58101]
[1777493467197,40.67,75543.61,191.2,0.04416,8e-05,2.59012]
[1777493467948,40.67,75543.61,191.2,0.04416,8e-05,2.59012]
[1777493467331,40.67,75532.58,191.2,0.04325,8e-05,2.54682]
[1777493468039,40.67,75532.58,191.2,0.04325,8e-05,2.54682]
[1777493468816,40.66,75526.41,191.2,0.04273,8e-05,2.52191]
[1777493470183,40.66,75526.9,191.2,0.04277,8e-05,2.52381]
[1777493472717,40.66,75524.92,191.2,0.0426,8e-05,2.51535]
[1777493473519,40.65,75535.67,191.2,0.04344,8e-05,2.55567]
[1777493475395,40.65,75542.24,191.2,0.04397,8e-05,2.58119]
[1777493477412,40.65,75531.13,191.2,0.04305,8e-05,2.53732]
[1777493482448,40.64,75533.08,191.2,0.0432,8e-05,2.54435]
[1777493487484,40.64,75528.18,191.2,0.04279,8e-05,2.52476]
[1777493492523,40.64,75532.11,191.2,0.04299,8e-05,2.5325]
[1777493493528,40.64,75540.26,191.2,0.04365,8e-05,2.56429]
[1777493496549,40.63,75546.42,191.2,0.04415,8e-05,2.58812]
[1777493501584,40.63,75557.77,191.2,0.04508,8e-05,2.63226]
[1777493506619,40.62,75552.6,191.2,0.04462,8e-05,2.61048]
[1777493511293,40.62,75551.34,191.2,0.04449,8e-05,2.60436]
[1777493514961,40.61,75552.12,191.2,0.04454,8e-05,2.60681]
[1777493517469,40.61,75557.4,191.2,0.04497,8e-05,2.62713]
[1777493522731,40.6,75563.5,191.2,0.04545,8e-05,2.65003]
[1777493524854,40.6,75560.99,191.2,0.04523,8e-05,2.63968]
[1777493524898,40.6,75560.99,191.2,0.04523,8e-05,2.63968]
[1777493524902,40.6,75560.6,191.2,0.0452,8e-05,2.63785]
[1777493525018,40.6,75560.6,191.2,0.0452,8e-05,2.63785]
[1777493530787,40.61,75555.47,191.2,0.04479,8e-05,2.61858]
[1777493533808,40.61,75562.54,191.2,0.0454,8e-05,2.64749]
[1777493536829,40.61,75547.0,191.2,0.04411,8e-05,2.58626]
[1777493539059,40.62,75544.44,191.2,0.04391,8e-05,2.57675]
[1777493539573,40.62,75544.44,191.2,0.04391,8e-05,2.57675]
[1777493539594,40.62,75544.44,191.2,0.04391,8e-05,2.57675]
[1777493539914,40.62,75544.44,191.2,0.04391,8e-05,2.57675]
[1777493540550,40.61,75548.75,191.2,0.04426,8e-05,2.5936]
[1777493540857,40.62,75557.58,191.2,0.04501,8e-05,2.62897]
[1777493542445,40.61,75558.43,191.2,0.04508,8e-05,2.63212]
[1777493542779,40.61,75558.43,191.2,0.04508,8e-05,2.63212]
[1777493542872,40.62,75567.93,191.2,0.04589,9e-05,2.67046]
[1777493543611,40.62,75567.93,191.2,0.04589,9e-05,2.67046]
[1777493543879,40.62,75575.02,191.2,0.0465,9e-05,2.69931]
[1777493544269,40.62,75575.02,191.2,0.0465,9e-05,2.69931]
[1777493544886,40.62,75573.23,191.2,0.04634,9e-05,2.69168]
[1777493546361,40.61,75573.3,191.2,0.04634,9e-05,2.69161]
[1777493546905,40.61,75573.3,191.2,0.04634,9e-05,2.69161]
[1777493547000,40.61,75577.15,191.2,0.04667,9e-05,2.70736]
[1777493548922,40.61,75576.82,191.2,0.04664,9e-05,2.70612]
[1777493554637,40.62,75576.02,191.2,0.04647,9e-05,2.6962]
[1777493558155,40.62,75574.78,191.2,0.04638,9e-05,2.69162]
[1777493558427,40.62,75574.78,191.2,0.04638,9e-05,2.69162]
[1777493563000,40.62,75574.43,191.2,0.04636,9e-05,2.69068]
[1777493563564,40.62,75574.2,191.2,0.04634,9e-05,2.68987]
[1777493563578,40.62,75574.2,191.2,0.04634,9e-05,2.68987]
[1777493564021,40.62,75566.83,191.2,0.04571,9e-05,2.66024]
[1777493569060,40.63,75566.29,191.2,0.04568,9e-05,2.65894]
[1777493570903,40.63,75566.29,191.2,0.04568,9e-05,2.65894]
[1777493570966,40.63,75566.29,191.2,0.04568,9e-05,2.65894]
[1777493573088,40.63,75574.68,191.2,0.04642,9e-05,2.69349]
[1777493578123,40.64,75576.65,191.2,0.0466,9e-05,2.70203]
[1777493583158,40.64,75574.46,191.2,0.04642,9e-05,2.69366]
[1777493584321,40.64,75567.74,191.2,0.04584,9e-05,2.66661]
[1777493587514,40.64,75568.45,191.2,0.04591,9e-05,2.6698]
[1777493588193,40.64,75562.74,191.2,0.04543,8e-05,2.64715]
[1777493589361,40.64,75554.85,191.2,0.04477,8e-05,2.61583]
[1777493590226,40.64,75554.85,191.2,0.04477,8e-05,2.61583]
[1777493590245,40.64,75543.04,191.2,0.0438,8e-05,2.56937]
[1777493591504,40.64,75543.04,191.2,0.0438,8e-05,2.56937]
[1777493591606,40.64,75542.46,191.2,0.04374,8e-05,2.56693]
[1777493592179,40.64,75542.46,191.2,0.04374,8e-05,2.56693]
[1777493592221,40.65,75545.57,191.2,0.04401,8e-05,2.57949]
[1777493593357,40.65,75545.57,191.2,0.04401,8e-05,2.57949]
[1777493593389,40.64,75545.61,191.2,0.04401,8e-05,2.57948]
[1777493594238,40.65,75567.74,191.2,0.04587,9e-05,2.66798]
[1777493595783,40.65,75567.74,191.2,0.04587,9e-05,2.66798]
[1777493603228,40.65,75563.84,191.2,0.04557,8e-05,2.6536]
[1777493603689,40.65,75563.84,191.2,0.04557,8e-05,2.6536]
[1777493604042,40.65,75562.91,191.2,0.04549,8e-05,2.64976]
[1777493609343,40.64,75563.14,191.2,0.04548,8e-05,2.64926]
[1777493612365,40.64,75558.49,191.2,0.04495,8e-05,2.6226]
[1777493615428,40.64,75559.25,191.2,0.04501,8e-05,2.62514]
[1777493615429,40.64,75559.25,191.2,0.04501,8e-05,2.62514]
[1777493615528,40.64,75559.35,191.2,0.04501,8e-05,2.62529]
[1777493617400,40.64,75566.9,191.2,0.04566,9e-05,2.65598]
[1777493619871,40.64,75567.36,191.2,0.0457,9e-05,2.65801]
[1777493620421,40.64,75556.02,191.2,0.04475,8e-05,2.61301]
[1777493624390,40.65,75559.61,191.2,0.04507,8e-05,2.628]
[1777493624448,40.65,75555.0,191.2,0.04468,8e-05,2.60987]
[1777493625483,40.65,75549.17,191.2,0.04419,8e-05,2.58654]
[1777493626954,40.64,75535.77,191.2,0.04309,8e-05,2.53378]
[1777493627473,40.64,75519.72,191.2,0.0418,8e-05,2.47163]
[1777493632524,40.64,75519.22,191.2,0.04176,8e-05,2.46971]
[1777493632620,40.64,75525.82,191.2,0.04228,8e-05,2.49509]
[1777493638551,40.64,75523.52,191.2,0.04209,8e-05,2.48606]
[1777493642397,40.64,75519.34,191.2,0.04176,8e-05,2.46998]
[1777493647551,40.64,75511.26,191.2,0.04113,8e-05,2.43931]
[1777493651989,40.65,75501.66,191.2,0.04039,8e-05,2.40333]
[1777493654664,40.65,75508.95,191.2,0.04096,8e-05,2.43109]
[1777493657686,40.65,75500.42,191.2,0.0403,8e-05,2.39914]
[1777493658695,40.65,75491.28,191.2,0.0396,8e-05,2.36504]
[1777493659702,40.65,75482.37,191.2,0.03893,7e-05,2.33215]
[1777493661716,40.65,75473.94,191.2,0.03831,7e-05,2.3016]
[1777493666751,40.66,75469.93,191.2,0.03805,7e-05,2.28833]
[1777493668769,40.66,75481.46,191.2,0.03891,7e-05,2.33115]
[1777493672794,40.67,75475.9,191.2,0.03841,7e-05,2.30487]
[1777493677829,40.67,75485.32,191.2,0.03914,8e-05,2.34079]
[1777493682864,40.68,75484.46,191.2,0.03911,8e-05,2.33887]
[1777493687873,40.69,75486.1,191.2,0.03925,8e-05,2.34576]
[1777493692940,40.69,75487.5,191.2,0.03937,8e-05,2.35207]
[1777493697974,40.7,75492.16,191.2,0.03975,8e-05,2.37031]
[1777493700996,40.7,75498.87,191.2,0.04027,8e-05,2.39584]
[1777493706031,40.7,75498.71,191.2,0.04027,8e-05,2.39574]
[1777493711066,40.71,75499.51,191.2,0.04034,8e-05,2.39938]
[1777493713079,40.71,75507.88,191.2,0.041,8e-05,2.43116]
[1777493714087,40.71,75515.84,191.2,0.04162,8e-05,2.46149]
[1777493717108,40.71,75523.7,191.2,0.04225,8e-05,2.49161]
[1777493717259,40.71,75523.7,191.2,0.04225,8e-05,2.49161]
[1777493719317,40.71,75527.65,191.2,0.04256,8e-05,2.50674]
[1777493724158,40.71,75534.07,191.2,0.04308,8e-05,2.53132]
[1777493729191,40.7,75536.57,191.2,0.04327,8e-05,2.5406]
[1777493733731,40.7,75541.72,191.2,0.04357,8e-05,2.55304]
[1777493735782,40.7,75551.04,191.2,0.04433,8e-05,2.5894]
[1777493739263,40.69,75559.25,191.2,0.045,8e-05,2.62118]
[1777493744299,40.69,75555.7,191.2,0.04468,8e-05,2.60587]
[1777493749334,40.68,75553.56,191.2,0.04447,8e-05,2.5962]
[1777493754905,40.68,75550.46,191.2,0.0442,8e-05,2.58315]
[1777493755376,40.67,75542.53,191.2,0.04353,8e-05,2.55159]
[1777493757390,40.67,75533.56,191.2,0.0428,8e-05,2.51638]
[1777493760677,40.67,75525.43,191.2,0.04214,8e-05,2.48479]
[1777493764439,40.67,75519.58,191.2,0.04167,8e-05,2.46229]
[1777493769474,40.67,75520.06,191.2,0.04171,8e-05,2.46416]
[1777493774509,40.67,75526.92,191.2,0.04226,8e-05,2.49047]
[1777493779544,40.67,75525.82,191.2,0.04217,8e-05,2.48611]
[1777493783572,40.67,75534.04,191.2,0.04283,8e-05,2.51771]
[1777493785587,40.67,75533.59,191.2,0.04279,8e-05,2.51588]
[1777493786594,40.67,75540.14,191.2,0.04332,8e-05,2.54123]
[1777493791629,40.67,75539.97,191.2,0.04318,8e-05,2.53284]
[1777493792476,40.67,75539.97,191.2,0.04318,8e-05,2.53284]
[1777493792636,40.67,75533.59,191.2,0.04266,8e-05,2.50793]
[1777493793643,40.67,75527.34,191.2,0.04215,8e-05,2.48373]
[1777493798678,40.66,75529.78,191.2,0.04235,8e-05,2.49299]
[1777493803713,40.66,75521.09,191.2,0.04165,8e-05,2.45946]
[1777493806697,40.66,75521.8,191.2,0.04171,8e-05,2.4622]
[1777493810762,40.66,75531.99,191.2,0.04252,8e-05,2.50127]
[1777493816228,40.66,75531.57,191.2,0.04248,8e-05,2.49945]
[1777493819210,40.66,75532.46,191.2,0.04255,8e-05,2.50274]
[1777493821840,40.66,75544.86,191.2,0.04355,8e-05,2.55076]
[1777493826605,40.66,75548.87,191.2,0.04387,8e-05,2.56597]
[1777493828676,40.65,75552.23,191.2,0.04414,8e-05,2.57874]
[1777493830902,40.65,75563.9,191.2,0.04511,8e-05,2.62471]
[1777493835938,40.65,75561.97,191.2,0.04492,8e-05,2.61581]
[1777493838958,40.64,75554.85,191.2,0.04431,8e-05,2.58683]
[1777493840974,40.64,75562.12,191.2,0.04491,8e-05,2.61529]
[1777493841761,40.64,75562.12,191.2,0.04491,8e-05,2.61529]
[1777493841981,40.64,75552.49,191.2,0.0441,8e-05,2.57688]
[1777493842992,40.64,75543.34,191.2,0.04334,8e-05,2.5407]
[1777493848029,40.63,75539.68,191.2,0.04303,8e-05,2.5258]
[1777493850043,40.63,75529.32,191.2,0.04219,8e-05,2.48547]
[1777493852057,40.63,75524.09,191.2,0.04166,8e-05,2.45828]
[1777493857091,40.63,75518.57,191.2,0.04123,8e-05,2.43744]
[1777493860113,40.64,75511.65,191.2,0.04069,8e-05,2.41137]
[1777493865148,40.64,75515.04,191.2,0.04097,8e-05,2.42474]
[1777493869176,40.64,75520.84,191.2,0.04143,8e-05,2.44701]
[1777493874210,40.64,75518.54,191.2,0.04125,8e-05,2.43849]
[1777493879246,40.64,75516.4,191.2,0.04109,8e-05,2.43063]
[1777493884282,40.64,75508.44,191.2,0.04048,8e-05,2.40092]
[1777493887305,40.65,75518.05,191.2,0.04123,8e-05,2.43762]
[1777493888312,40.65,75529.99,191.2,0.04218,8e-05,2.4834]
[1777493893347,40.65,75531.43,191.2,0.0423,8e-05,2.48887]
[1777493898382,40.65,75529.34,191.2,0.04213,8e-05,2.48073]
[1777493903686,40.65,75527.87,191.2,0.04201,8e-05,2.47504]
[1777493904424,40.65,75536.64,191.2,0.04271,8e-05,2.50888]
[1777493905431,40.65,75544.33,191.2,0.04334,8e-05,2.53877]
[1777493910466,40.64,75544.48,191.2,0.04334,8e-05,2.53874]
[1777493915501,40.64,75549.97,191.2,0.04366,8e-05,2.55244]
[1777493920855,40.63,75549.23,191.2,0.04359,8e-05,2.54888]
[1777493927254,40.63,75554.68,191.2,0.04402,8e-05,2.56944]
[1777493932375,40.63,75556.05,191.2,0.04412,8e-05,2.5741]
[1777493937655,40.62,75567.01,191.2,0.04501,8e-05,2.61617]
[1777493942691,40.61,75561.77,191.2,0.04454,8e-05,2.59416]
[1777493944029,40.61,75561.77,191.2,0.04454,8e-05,2.59416]
[1777493946771,40.61,75569.83,191.2,0.04521,8e-05,2.62562]
[1777493947725,40.61,75579.6,191.2,0.04603,9e-05,2.66441]
[1777493952761,40.6,75585.2,191.2,0.04648,9e-05,2.68552]
[1777493954428,40.6,75585.2,191.2,0.04648,9e-05,2.68552]
[1777493953768,40.6,75591.09,191.2,0.04699,9e-05,2.70917]
[1777493954880,40.6,75591.09,191.2,0.04699,9e-05,2.70917]
[1777493954910,40.59,75593.49,191.2,0.04719,9e-05,2.7186]
[1777493957796,40.6,75587.86,191.2,0.0467,9e-05,2.69586]
[1777493962830,40.6,75585.97,191.2,0.04655,9e-05,2.68879]
[1777493963474,40.6,75585.97,191.2,0.04655,9e-05,2.68879]
[1777493968872,40.6,75586.56,191.2,0.04662,9e-05,2.69195]
[1777493970886,40.6,75592.25,191.2,0.04712,9e-05,2.71537]
[1777493973613,40.6,75596.72,191.2,0.0474,9e-05,2.7264]
[1777493978943,40.61,75601.61,191.2,0.04784,9e-05,2.74682]
[1777493983977,40.61,75599.22,191.2,0.04763,9e-05,2.73717]
[1777493989014,40.61,75602.65,191.2,0.04794,9e-05,2.75153]
[1777493990022,40.61,75609.22,191.2,0.04853,9e-05,2.77878]
[1777493991325,40.61,75609.22,191.2,0.04853,9e-05,2.77878]
[1777493991555,40.61,75612.54,191.2,0.04883,9e-05,2.7926]
[1777493992493,40.61,75612.54,191.2,0.04883,9e-05,2.7926]
[1777493992452,40.61,75618.69,191.2,0.04939,9e-05,2.81824]
[1777493993714,40.61,75622.68,191.2,0.04975,9e-05,2.83499]
[1777493993845,40.61,75622.68,191.2,0.04975,9e-05,2.83499]
[1777493994629,40.61,75623.96,191.2,0.04987,9e-05,2.8403]
[1777493999711,40.61,75624.42,191.2,0.0499,9e-05,2.84171]
[1777494002654,40.6,75625.6,191.2,0.05,9e-05,2.84634]
[1777494004754,40.6,75619.66,191.2,0.04945,9e-05,2.82113]
[1777494005290,40.6,75619.66,191.2,0.04945,9e-05,2.82113]
[1777494010653,40.6,75622.76,191.2,0.04972,9e-05,2.83361]
[1777494016390,40.6,75620.86,191.2,0.04953,9e-05,2.82505]
[1777494021187,40.59,75614.95,191.2,0.04899,9e-05,2.80006]
[1777494022263,40.59,75614.88,191.2,0.04898,9e-05,2.79973]
[1777494022441,40.59,75614.88,191.2,0.04898,9e-05,2.79973]
[1777494023675,40.59,75616.78,191.2,0.04915,9e-05,2.80758]
[1777494028987,40.59,75617.05,191.2,0.04917,9e-05,2.80845]
[1777494034329,40.59,75614.79,191.2,0.04884,9e-05,2.79126]
[1777494035012,40.59,75614.79,191.2,0.04884,9e-05,2.79126]
[1777494037373,40.59,75621.06,191.2,0.04941,9e-05,2.81741]
[1777494040472,40.59,75619.85,191.2,0.0493,9e-05,2.81215]
[1777494046440,40.59,75622.02,191.2,0.04949,9e-05,2.82089]
[1777494052384,40.59,75616.58,191.2,0.04898,9e-05,2.79778]
[1777494052415,40.59,75616.58,191.2,0.04898,9e-05,2.79778]
[1777494057491,40.59,75613.08,191.2,0.04866,9e-05,2.78305]
[1777494059505,40.59,75622.66,191.2,0.04953,9e-05,2.82304]
[1777494062035,40.58,75625.26,191.2,0.04977,9e-05,2.83382]
[1777494062910,40.58,75624.73,191.2,0.04972,9e-05,2.8315]
[1777494065793,40.58,75628.45,191.2,0.05005,9e-05,2.8469]
[1777494065808,40.58,75628.45,191.2,0.05005,9e-05,2.8469]
[1777494066172,40.58,75628.45,191.2,0.05005,9e-05,2.8469]
[1777494066556,40.58,75635.85,191.2,0.05074,9e-05,2.87812]
[1777494067963,40.58,75636.09,191.2,0.05076,9e-05,2.87898]
[1777494072175,40.58,75637.24,191.2,0.05085,9e-05,2.88338]
[1777494074951,40.58,75638.12,191.2,0.05092,9e-05,2.88661]
[1777494076026,40.58,75639.61,191.2,0.05106,9e-05,2.89278]
[1777494076072,40.57,75633.13,191.2,0.05045,9e-05,2.86505]
[1777494078641,40.57,75625.89,191.2,0.04977,9e-05,2.8341]
[1777494079930,40.57,75625.89,191.2,0.04977,9e-05,2.8341]
[1777494082862,40.57,75624.72,191.2,0.04966,9e-05,2.82891]
[1777494084510,40.57,75623.15,191.2,0.04951,9e-05,2.82223]
[1777494090770,40.57,75625.19,191.2,0.04969,9e-05,2.83026]
[1777494090819,40.57,75632.34,191.2,0.05035,9e-05,2.86035]
[1777494091840,40.57,75632.34,191.2,0.05035,9e-05,2.86035]
[1777494095733,40.56,75641.95,191.2,0.05111,9e-05,2.89291]
[1777494096664,40.56,75639.95,191.2,0.05091,9e-05,2.8842]
[1777494097376,40.56,75639.95,191.2,0.05091,9e-05,2.8842]
[1777494102812,40.56,75639.4,191.2,0.05084,9e-05,2.88072]
[1777494105094,40.56,75639.1,191.2,0.05081,9e-05,2.87928]
[1777494105833,40.55,75631.65,191.2,0.05011,9e-05,2.84737]
[1777494107848,40.55,75625.06,191.2,0.0495,9e-05,2.81943]
[1777494112883,40.55,75621.64,191.2,0.04918,9e-05,2.80479]
[1777494117918,40.55,75618.69,191.2,0.04891,9e-05,2.79231]
[1777494122548,40.55,75625.31,191.2,0.0495,9e-05,2.81984]
[1777494125975,40.55,75633.58,191.2,0.05026,9e-05,2.85452]
[1777494131205,40.55,75630.0,191.2,0.04992,9e-05,2.83893]
[1777494137051,40.54,75627.92,191.2,0.04972,9e-05,2.82957]
[1777494138808,40.54,75627.93,191.2,0.04972,9e-05,2.82953]
[1777494138895,40.54,75627.93,191.2,0.04972,9e-05,2.82953]
[1777494139065,40.54,75617.18,191.2,0.04873,9e-05,2.78442]
[1777494141398,40.54,75610.7,191.2,0.04815,9e-05,2.75756]
[1777494146114,40.54,75599.33,191.2,0.04714,9e-05,2.71086]
[1777494146792,40.54,75599.33,191.2,0.04714,9e-05,2.71086]
[1777494151193,40.55,75597.83,191.2,0.04702,9e-05,2.70518]
[1777494151392,40.55,75596.78,191.2,0.04681,9e-05,2.6936]
[1777494152158,40.55,75588.69,191.2,0.04611,9e-05,2.66083]
[1777494153665,40.54,75594.54,191.2,0.04661,9e-05,2.68398]
[1777494159208,40.54,75590.5,191.2,0.04622,9e-05,2.66599]
[1777494164243,40.53,75594.09,191.2,0.0465,9e-05,2.67903]
[1777494169278,40.52,75601.64,191.2,0.04713,9e-05,2.70827]
[1777494170428,40.52,75601.64,191.2,0.04713,9e-05,2.70827]
[1777494170525,40.52,75605.19,191.2,0.04743,9e-05,2.72214]
[1777494176327,40.52,75607.7,191.2,0.04766,9e-05,2.7329]
[1777494181364,40.52,75609.08,191.2,0.04779,9e-05,2.73896]
[1777494181786,40.52,75609.08,191.2,0.04779,9e-05,2.73896]
[1777494182369,40.52,75619.73,191.2,0.04875,9e-05,2.78322]
[1777494184383,40.52,75613.5,191.2,0.04819,9e-05,2.75738]
[1777494187403,40.52,75606.5,191.2,0.04757,9e-05,2.72858]
[1777494188125,40.52,75606.5,191.2,0.04757,9e-05,2.72858]
[1777494188411,40.52,75605.0,191.2,0.04742,9e-05,2.72201]
[1777494193446,40.51,75603.99,191.2,0.04729,9e-05,2.71599]
[1777494198481,40.5,75602.77,191.2,0.04715,9e-05,2.70922]
[1777494202774,40.49,75601.52,191.2,0.04701,9e-05,2.70268]
[1777494203342,40.49,75601.52,191.2,0.04701,9e-05,2.70268]
[1777494204199,40.49,75600.95,191.2,0.04696,9e-05,2.70047]
[1777494204523,40.49,75601.3,191.2,0.04699,9e-05,2.70203]
[1777494205166,40.49,75601.3,191.2,0.04699,9e-05,2.70203]
[1777494205529,40.49,75602.47,191.2,0.04709,9e-05,2.70647]
[1777494208721,40.49,75602.64,191.2,0.0471,9e-05,2.70681]
[1777494209558,40.49,75601.64,191.2,0.047,9e-05,2.70212]
[1777494211327,40.49,75602.97,191.2,0.04712,9e-05,2.7077]
[1777494211676,40.49,75602.97,191.2,0.04712,9e-05,2.7077]
[1777494212401,40.49,75604.63,191.2,0.04715,9e-05,2.70719]
[1777494212578,40.49,75608.76,191.2,0.04751,9e-05,2.72428]
[1777494217614,40.48,75611.81,191.2,0.04774,9e-05,2.73492]
[1777494220628,40.47,75609.51,191.2,0.04752,9e-05,2.72462]
[1777494220636,40.47,75610.71,191.2,0.04762,9e-05,2.72918]
[1777494222262,40.47,75609.91,191.2,0.04755,9e-05,2.72597]
[1777494222650,40.47,75610.58,191.2,0.0476,9e-05,2.72834]
[1777494224376,40.47,75610.82,191.2,0.04761,9e-05,2.72893]
[1777494224664,40.47,75612.42,191.2,0.04775,9e-05,2.73514]
[1777494226093,40.47,75613.68,191.2,0.04786,9e-05,2.74042]
[1777494226677,40.46,75612.51,191.2,0.04775,9e-05,2.73517]
[1777494230392,40.46,75613.14,191.2,0.04778,9e-05,2.73654]
[1777494230706,40.46,75612.77,191.2,0.04774,9e-05,2.73461]
[1777494233472,40.46,75612.32,191.2,0.0477,9e-05,2.73289]
[1777494233727,40.46,75608.98,191.2,0.0474,9e-05,2.71919]
[1777494234734,40.46,75602.81,191.2,0.04685,9e-05,2.69349]
[1777494239769,40.45,75606.24,191.2,0.04711,9e-05,2.70578]
[1777494241686,40.45,75606.24,191.2,0.04711,9e-05,2.70578]
[1777494242414,40.44,75607.1,191.2,0.04718,9e-05,2.70896]
[1777494243276,40.44,75607.82,191.2,0.04724,9e-05,2.71166]
[1777494244912,40.44,75603.9,191.2,0.04689,9e-05,2.6952]
[1777494250845,40.43,75602.01,191.2,0.04667,9e-05,2.6852]
[1777494255881,40.42,75602.22,191.2,0.04665,9e-05,2.68448]
[1777494259476,40.42,75604.92,191.2,0.04688,9e-05,2.69488]
[1777494259577,40.41,75606.8,191.2,0.04703,9e-05,2.7019]
[1777494260447,40.41,75606.8,191.2,0.04703,9e-05,2.7019]
[1777494260492,40.41,75612.95,191.2,0.04758,9e-05,2.72731]
[1777494265609,40.41,75616.24,191.2,0.04784,9e-05,2.73968]
[1777494265710,40.4,75615.41,191.2,0.04775,9e-05,2.73544]
[1777494267205,40.4,75616.5,191.2,0.04785,9e-05,2.73995]
[1777494267231,40.4,75616.18,191.2,0.04782,9e-05,2.7387]
[1777494268115,40.4,75616.18,191.2,0.04782,9e-05,2.7387]
[1777494268749,40.4,75616.18,191.2,0.04782,9e-05,2.7387]
[1777494268120,40.4,75612.88,191.2,0.04752,9e-05,2.72465]
[1777494268971,40.4,75612.18,191.2,0.04746,9e-05,2.72185]
[1777494270986,40.4,75600.6,191.2,0.04642,9e-05,2.67364]
[1777494274458,40.39,75599.0,191.2,0.04615,9e-05,2.65914]
[1777494276461,40.39,75598.96,191.2,0.04613,9e-05,2.65843]
[1777494276466,40.39,75598.96,191.2,0.04613,9e-05,2.65843]
[1777494282062,40.38,75601.91,191.2,0.04635,9e-05,2.66849]
[1777494287098,40.37,75601.24,191.2,0.04626,9e-05,2.66434]
[1777494292133,40.37,75598.59,191.2,0.046,9e-05,2.65213]
[1777494297167,40.36,75596.44,191.2,0.04579,9e-05,2.64214]
[1777494302203,40.35,75597.12,191.2,0.04582,9e-05,2.64368]
[1777494303210,40.35,75603.41,191.2,0.04636,9e-05,2.66902]
[1777494307237,40.35,75611.15,191.2,0.04702,9e-05,2.69954]
[1777494310258,40.34,75617.35,191.2,0.04754,9e-05,2.72407]
[1777494315293,40.33,75617.79,191.2,0.04754,9e-05,2.72401]
[1777494320329,40.32,75616.86,191.2,0.04742,9e-05,2.71831]
[1777494325363,40.31,75615.01,191.2,0.04722,9e-05,2.70888]
[1777494327385,40.31,75607.63,191.2,0.04655,9e-05,2.67786]
[1777494330398,40.3,75599.87,191.2,0.04585,9e-05,2.64534]
[1777494331101,40.3,75599.87,191.2,0.04585,9e-05,2.64534]
[1777494335595,40.3,75597.49,191.2,0.0455,9e-05,2.62716]
[1777494336443,40.3,75612.14,191.2,0.04678,9e-05,2.68665]
[1777494341478,40.29,75611.21,191.2,0.04666,9e-05,2.68137]
[1777494346514,40.28,75611.64,191.2,0.04667,9e-05,2.6816]
[1777494351549,40.27,75610.65,191.2,0.04655,9e-05,2.67598]
[1777494354058,40.27,75609.02,191.2,0.04638,9e-05,2.66841]
[1777494359606,40.26,75611.1,191.2,0.04653,9e-05,2.67517]
[1777494361582,40.26,75609.07,191.2,0.04634,9e-05,2.66656]
[1777494361620,40.25,75607.84,191.2,0.04623,9e-05,2.66126]
[1777494362385,40.25,75607.84,191.2,0.04623,9e-05,2.66126]
[1777494362415,40.25,75607.84,191.2,0.04623,9e-05,2.66126]
[1777494363019,40.25,75611.08,191.2,0.04652,9e-05,2.67471]
[1777494364420,40.26,75609.54,191.2,0.04639,9e-05,2.66859]
[1777494368163,40.26,75609.98,191.2,0.04644,9e-05,2.67114]
[1777494370540,40.26,75614.01,191.2,0.04681,9e-05,2.68804]
[1777494372773,40.26,75615.19,191.2,0.04692,9e-05,2.69321]
[1777494379746,40.27,75619.15,191.2,0.04729,9e-05,2.71062]
[1777494384781,40.27,75619.91,191.2,0.04737,9e-05,2.71439]
[1777494389815,40.28,75619.95,191.2,0.04739,9e-05,2.71515]
[1777494391830,40.28,75628.48,191.2,0.04804,9e-05,2.74328]
[1777494392374,40.28,75628.48,191.2,0.04804,9e-05,2.74328]
[1777494397872,40.28,75629.25,191.2,0.04812,9e-05,2.7469]
[1777494398040,40.28,75629.25,191.2,0.04812,9e-05,2.7469]
[1777494399885,40.28,75621.12,191.2,0.04739,9e-05,2.7133]
[1777494401439,40.28,75621.17,191.2,0.0474,9e-05,2.71363]
[1777494401614,40.28,75621.17,191.2,0.0474,9e-05,2.71363]
[1777494401900,40.28,75616.63,191.2,0.047,9e-05,2.69502]
[1777494402253,40.28,75616.63,191.2,0.047,9e-05,2.69502]
[1777494402907,40.28,75616.44,191.2,0.04698,9e-05,2.69438]
[1777494403219,40.28,75616.44,191.2,0.04698,9e-05,2.69438]
[1777494403779,40.28,75616.44,191.2,0.04698,9e-05,2.69438]
[1777494404402,40.28,75616.5,191.2,0.04698,9e-05,2.69431]
[1777494405928,40.28,75616.36,191.2,0.04696,9e-05,2.69308]
[1777494408324,40.27,75616.51,191.2,0.04696,9e-05,2.69338]
[1777494408415,40.27,75617.77,191.2,0.04707,9e-05,2.69825]
[1777494409694,40.27,75617.77,191.2,0.04707,9e-05,2.69825]
[1777494410542,40.27,75620.65,191.2,0.04733,9e-05,2.7104]
[1777494410624,40.28,75623.44,191.2,0.04758,9e-05,2.72205]
[1777494412977,40.27,75613.25,191.2,0.04666,9e-05,2.67937]
[1777494418012,40.26,75612.92,191.2,0.0466,9e-05,2.67656]
[1777494423261,40.26,75612.6,191.2,0.04655,9e-05,2.67405]
[1777494423362,40.26,75610.64,191.2,0.04637,9e-05,2.66574]
[1777494428823,40.26,75611.51,191.2,0.04646,9e-05,2.67009]
[1777494432341,40.26,75609.0,191.2,0.04626,9e-05,2.66063]
[1777494438151,40.27,75607.81,191.2,0.04619,9e-05,2.65726]
[1777494443186,40.28,75608.23,191.2,0.04625,9e-05,2.66005]
[1777494447228,40.28,75608.12,191.2,0.04625,9e-05,2.66002]
[1777494447246,40.28,75608.12,191.2,0.04625,9e-05,2.66002]
[1777494447434,40.28,75608.12,191.2,0.04625,9e-05,2.66002]
[1777494448513,40.28,75607.75,191.2,0.04622,9e-05,2.65893]
[1777494448810,40.28,75607.75,191.2,0.04622,9e-05,2.65893]
[1777494449286,40.28,75607.75,191.2,0.04623,9e-05,2.65936]
[1777494450224,40.28,75607.82,191.2,0.04624,9e-05,2.65965]
[1777494450322,40.29,75607.82,191.2,0.04624,9e-05,2.65986]
[1777494457285,40.28,75608.05,191.2,0.04611,9e-05,2.65163]
[1777494460306,40.27,75614.18,191.2,0.04663,9e-05,2.67592]
[1777494464433,40.27,75615.86,191.2,0.04676,9e-05,2.68195]
[1777494464461,40.27,75615.86,191.2,0.04676,9e-05,2.68195]
[1777494465023,40.27,75616.0,191.2,0.04676,9e-05,2.68223]
[1777494465341,40.26,75627.05,191.2,0.04774,9e-05,2.72756]
[1777494466119,40.26,75627.05,191.2,0.04774,9e-05,2.72756]
[1777494466348,40.27,75630.23,191.2,0.04803,9e-05,2.74089]
[1777494469368,40.26,75630.97,191.2,0.04807,9e-05,2.74279]
[1777494471382,40.26,75631.37,191.2,0.04809,9e-05,2.74367]
[1777494473093,40.25,75631.93,191.2,0.04813,9e-05,2.7456]
[1777494473142,40.25,75631.93,191.2,0.04813,9e-05,2.7456]
[1777494473397,40.25,75633.04,191.2,0.04822,9e-05,2.74983]
[1777494478431,40.25,75633.36,191.2,0.04826,9e-05,2.75149]
[1777494483233,40.25,75633.44,191.2,0.04827,9e-05,2.75207]
[1777494488501,40.26,75636.85,191.2,0.04859,9e-05,2.76662]
[1777494489761,40.26,75636.85,191.2,0.04859,9e-05,2.76662]
[1777494489799,40.26,75645.58,191.2,0.04939,9e-05,2.80336]
[1777494492729,40.26,75648.45,191.2,0.04966,9e-05,2.81545]
[1777494494947,40.25,75652.52,191.2,0.05003,9e-05,2.83263]
[1777494494992,40.25,75663.17,191.2,0.05103,9e-05,2.87802]
[1777494500586,40.25,75667.45,191.2,0.05142,0.0001,2.89566]
[1777494501231,40.25,75667.45,191.2,0.05142,0.0001,2.89566]
[1777494504653,40.25,75667.69,191.2,0.05143,0.0001,2.89618]
[1777494504726,40.25,75667.69,191.2,0.05143,0.0001,2.89618]
[1777494504761,40.25,75667.69,191.2,0.05143,0.0001,2.89618]
[1777494504827,40.25,75663.5,191.2,0.05103,9e-05,2.87797]
[1777494505623,40.25,75640.08,191.2,0.04884,9e-05,2.77828]
[1777494506332,40.25,75640.08,191.2,0.04884,9e-05,2.77828]
[1777494506381,40.25,75640.08,191.2,0.04884,9e-05,2.77828]
[1777494508685,40.24,75633.77,191.2,0.04824,9e-05,2.75034]
[1777494513721,40.22,75634.19,191.2,0.0481,9e-05,2.74217]
[1777494518756,40.21,75633.99,191.2,0.04804,9e-05,2.73934]
[1777494523790,40.2,75632.79,191.2,0.04789,9e-05,2.73241]
[1777494528825,40.19,75634.46,191.2,0.048,9e-05,2.73746]
[1777494533865,40.18,75635.42,191.2,0.04804,9e-05,2.73951]
[1777494538900,40.17,75636.51,191.2,0.0481,9e-05,2.74207]
[1777494541705,40.17,75636.82,191.2,0.04811,9e-05,2.74256]
[1777494541921,40.17,75637.96,191.2,0.0482,9e-05,2.74692]
[1777494546956,40.17,75635.35,191.2,0.04797,9e-05,2.73638]
[1777494551991,40.17,75636.29,191.2,0.04807,9e-05,2.7407]
[1777494557025,40.17,75636.85,191.2,0.04812,9e-05,2.74339]
[1777494562060,40.17,75637.26,191.2,0.04817,9e-05,2.74544]
[1777494567096,40.18,75636.57,191.2,0.04811,9e-05,2.74291]
[1777494572359,40.18,75641.77,191.2,0.04847,9e-05,2.75739]
[1777494572697,40.18,75641.77,191.2,0.04847,9e-05,2.75739]
[1777494573221,40.18,75645.45,191.2,0.04881,9e-05,2.77288]
[1777494573339,40.18,75645.45,191.2,0.04881,9e-05,2.77288]
[1777494573340,40.18,75652.16,191.2,0.04942,9e-05,2.80075]
[1777494574159,40.18,75652.16,191.2,0.04942,9e-05,2.80075]
[1777494574260,40.18,75653.34,191.2,0.04953,9e-05,2.80573]
[1777494580320,40.16,75654.93,191.2,0.04962,9e-05,2.80993]
[1777494580377,40.16,75654.93,191.2,0.04962,9e-05,2.80993]
[1777494580421,40.16,75656.15,191.2,0.04972,9e-05,2.8146]
[1777494584424,40.16,75651.38,191.2,0.04928,9e-05,2.79427]
[1777494584526,40.16,75651.54,191.2,0.04929,9e-05,2.79494]
[1777494585992,40.16,75651.54,191.2,0.04929,9e-05,2.79494]
[1777494586004,40.15,75650.87,191.2,0.04921,9e-05,2.79114]
[1777494586691,40.15,75650.87,191.2,0.04921,9e-05,2.79114]
[1777494586792,40.15,75654.45,191.2,0.04954,9e-05,2.8063]
[1777494592271,40.14,75653.03,191.2,0.04935,9e-05,2.79781]
[1777494597306,40.13,75652.25,191.2,0.04923,9e-05,2.79208]
[1777494602341,40.12,75652.53,191.2,0.0492,9e-05,2.79089]
[1777494607871,40.11,75650.68,191.2,0.04899,9e-05,2.7812]
[1777494613417,40.09,75657.29,191.2,0.04953,9e-05,2.80592]
[1777494618453,40.08,75657.96,191.2,0.04954,9e-05,2.80631]
[1777494623487,40.06,75663.56,191.2,0.05001,9e-05,2.82766]
[1777494628523,40.05,75666.98,191.2,0.05027,9e-05,2.83964]
[1777494633575,40.04,75667.87,191.2,0.05018,9e-05,2.83362]
[1777494636880,40.03,75657.94,191.2,0.0492,9e-05,2.78917]
[1777494637585,40.02,75667.1,191.2,0.05005,9e-05,2.82772]
[1777494642621,40.01,75664.5,191.2,0.04975,9e-05,2.81408]
[1777494646132,40.01,75666.83,191.2,0.04994,9e-05,2.82302]
[1777494646649,40.0,75667.51,191.2,0.04999,9e-05,2.82489]
[1777494652140,40.0,75668.48,191.2,0.05007,9e-05,2.82885]
[1777494652694,40.0,75669.91,191.2,0.05021,9e-05,2.83489]
[1777494654248,40.0,75667.14,191.2,0.04993,9e-05,2.82249]
[1777494655111,40.0,75667.14,191.2,0.04993,9e-05,2.82249]
[1777494655750,39.99,75663.97,191.2,0.04962,9e-05,2.80839]
[1777494655851,39.99,75663.53,191.2,0.04958,9e-05,2.80651]
[1777494656409,39.99,75663.53,191.2,0.04958,9e-05,2.80651]
[1777494656721,39.99,75663.86,191.2,0.0496,9e-05,2.80743]
[1777494658736,39.99,75656.39,191.2,0.04889,9e-05,2.77473]
[1777494661998,39.98,75656.68,191.2,0.04889,9e-05,2.77507]
[1777494662132,39.98,75656.68,191.2,0.04889,9e-05,2.77507]
[1777494662105,39.98,75658.25,191.2,0.04902,9e-05,2.78085]
[1777494662190,39.98,75658.25,191.2,0.04902,9e-05,2.78085]
[1777494663098,39.98,75658.25,191.2,0.04902,9e-05,2.78085]
[1777494663169,39.98,75695.25,191.2,0.05255,0.0001,2.94047]
[1777494663498,39.98,75695.25,191.2,0.05255,0.0001,2.94047]
[1777494669813,39.97,75695.67,191.2,0.05256,0.0001,2.94097]
[1777494671300,39.97,75693.69,191.2,0.05236,0.0001,2.93207]
[1777494671828,39.97,75686.91,191.2,0.05169,0.0001,2.90223]
[1777494672449,39.97,75686.91,191.2,0.05169,0.0001,2.90223]
[1777494677620,39.96,75687.8,191.2,0.05176,0.0001,2.90526]
[1777494679821,39.96,75678.74,191.2,0.05088,0.0001,2.86562]
[1777494681045,39.96,75678.57,191.2,0.05086,0.0001,2.86466]
[1777494681118,39.96,75678.57,191.2,0.05086,0.0001,2.86466]
[1777494681173,39.96,75678.57,191.2,0.05086,0.0001,2.86466]
[1777494681119,39.96,75678.87,191.2,0.05089,0.0001,2.86585]
[1777494681228,39.96,75678.87,191.2,0.05089,0.0001,2.86585]
[1777494682055,39.96,75678.87,191.2,0.05089,0.0001,2.86585]
[1777494682082,39.96,75672.6,191.2,0.05028,9e-05,2.83826]
[1777494682698,39.96,75672.6,191.2,0.05028,9e-05,2.83826]
[1777494682973,39.96,75672.6,191.2,0.05028,9e-05,2.83826]
[1777494683035,39.96,75671.72,191.2,0.05019,9e-05,2.83443]
[1777494688953,39.96,75674.49,191.2,0.05045,9e-05,2.84601]
[1777494693988,39.95,75674.33,191.2,0.0503,9e-05,2.83742]
[1777494697817,39.95,75679.64,191.2,0.0508,0.0001,2.86007]
[1777494697865,39.95,75679.64,191.2,0.0508,0.0001,2.86007]
[1777494698016,39.95,75674.6,191.2,0.05032,9e-05,2.83827]
[1777494698794,39.95,75674.6,191.2,0.05032,9e-05,2.83827]
[1777494699023,39.95,75662.62,191.2,0.04919,9e-05,2.78656]
[1777494700021,39.95,75662.62,191.2,0.04919,9e-05,2.78656]
[1777494700030,39.95,75660.75,191.2,0.049,9e-05,2.77817]
[1777494700924,39.95,75660.75,191.2,0.049,9e-05,2.77817]
[1777494701037,39.95,75657.9,191.2,0.04874,9e-05,2.76615]
[1777494704296,39.94,75656.26,191.2,0.04856,9e-05,2.758]
[1777494704593,39.94,75656.26,191.2,0.04856,9e-05,2.758]
[1777494706072,39.94,75648.23,191.2,0.04781,9e-05,2.72345]
[1777494706361,39.94,75648.23,191.2,0.04781,9e-05,2.72345]
[1777494706755,39.94,75648.23,191.2,0.04781,9e-05,2.72345]
[1777494707491,39.94,75648.84,191.2,0.04786,9e-05,2.72566]
[1777494707499,39.94,75648.84,191.2,0.04786,9e-05,2.72566]
[1777494708418,39.93,75646.6,191.2,0.04764,9e-05,2.71593]
[1777494709084,39.93,75646.6,191.2,0.04764,9e-05,2.71593]
[1777494714128,39.92,75644.94,191.2,0.04745,9e-05,2.70707]
[1777494717207,39.92,75644.26,191.2,0.04738,9e-05,2.7036]
[1777494720644,39.91,75643.88,191.2,0.04732,9e-05,2.70077]
[1777494720665,39.91,75643.88,191.2,0.04732,9e-05,2.70077]
[1777494721177,39.91,75635.28,191.2,0.04654,9e-05,2.66477]
[1777494724197,39.91,75625.51,191.2,0.04566,9e-05,2.62388]
[1777494726953,39.91,75624.66,191.2,0.04557,9e-05,2.62004]
[1777494732057,39.9,75624.64,191.2,0.04555,9e-05,2.6191]
[1777494732073,39.9,75609.57,191.2,0.04425,9e-05,2.55789]
[1777494732316,39.9,75609.57,191.2,0.04425,9e-05,2.55789]
[1777494732378,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494733253,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494733407,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494733409,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494733657,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494733881,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494734073,39.9,75606.96,191.2,0.04402,9e-05,2.5474]
[1777494734104,39.89,75596.26,191.2,0.04308,8e-05,2.50308]
[1777494734892,39.89,75589.45,191.2,0.04252,8e-05,2.47614]
[1777494735320,39.89,75589.45,191.2,0.04252,8e-05,2.47614]
[1777494736137,39.89,75589.45,191.2,0.04252,8e-05,2.47614]
[1777494736180,39.89,75584.6,191.2,0.0421,8e-05,2.45644]
[1777494737290,39.89,75577.46,191.2,0.04152,8e-05,2.42866]
[1777494741051,39.89,75574.42,191.2,0.04128,8e-05,2.41713]
[1777494744339,39.9,75568.2,191.2,0.04079,8e-05,2.39392]
[1777494748874,39.9,75574.38,191.2,0.04131,8e-05,2.41854]
[1777494752893,39.9,75576.78,191.2,0.0414,8e-05,2.42118]
[1777494757690,39.91,75580.7,191.2,0.04173,8e-05,2.43708]
[1777494763845,39.91,75580.08,191.2,0.0417,8e-05,2.43535]
[1777494763945,39.91,75579.61,191.2,0.04166,8e-05,2.43363]
[1777494766928,39.91,75580.38,191.2,0.04174,8e-05,2.43734]
[1777494769192,39.92,75585.34,191.2,0.04217,8e-05,2.45789]
[1777494769232,39.93,75590.98,191.2,0.04266,8e-05,2.48113]
[1777494769517,39.93,75599.23,191.2,0.04335,8e-05,2.51382]
[1777494771329,39.93,75602.88,191.2,0.04367,8e-05,2.52883]
[1777494772525,39.93,75602.64,191.2,0.04366,8e-05,2.52831]
[1777494774654,39.94,75602.7,191.2,0.04368,8e-05,2.52941]
[1777494779930,39.95,75602.57,191.2,0.04372,8e-05,2.53104]
[1777494779946,39.95,75609.16,191.2,0.04429,9e-05,2.55789]
[1777494783042,39.96,75615.4,191.2,0.04485,9e-05,2.58451]
[1777494788665,39.96,75616.07,191.2,0.04494,9e-05,2.58855]
[1777494792679,39.97,75622.98,191.2,0.04558,9e-05,2.61825]
[1777494793553,39.97,75622.98,191.2,0.04558,9e-05,2.61825]
[1777494793687,39.97,75632.43,191.2,0.04642,9e-05,2.65729]
[1777494798721,39.98,75632.31,191.2,0.04643,9e-05,2.65788]
[1777494803757,39.98,75640.17,191.2,0.04716,9e-05,2.6914]
[1777494808792,39.99,75644.7,191.2,0.04758,9e-05,2.71106]
[1777494809863,39.99,75644.7,191.2,0.04758,9e-05,2.71106]
[1777494815841,39.99,75648.36,191.2,0.04781,9e-05,2.71972]
[1777494816335,39.99,75648.36,191.2,0.04781,9e-05,2.71972]
[1777494816339,39.99,75648.36,191.2,0.04781,9e-05,2.71972]
[1777494816848,39.99,75654.26,191.2,0.04836,9e-05,2.74459]
[1777494821883,40.0,75657.58,191.2,0.04867,9e-05,2.75889]
[1777494824759,40.0,75657.21,191.2,0.04864,9e-05,2.75744]
[1777494825348,40.0,75656.86,191.2,0.04861,9e-05,2.75602]
[1777494829939,40.0,75650.95,191.2,0.04807,9e-05,2.73147]
[1777494831374,40.0,75648.77,191.2,0.04787,9e-05,2.7224]
[1777494836988,40.0,75648.5,191.2,0.04786,9e-05,2.72195]
[1777494842024,40.01,75650.31,191.2,0.04804,9e-05,2.73011]
[1777494847059,40.01,75651.08,191.2,0.04812,9e-05,2.73386]
[1777494852094,40.01,75646.95,191.2,0.04776,9e-05,2.71717]
[1777494855316,40.01,75646.6,191.2,0.04773,9e-05,2.71596]
[1777494860150,40.02,75641.01,191.2,0.04724,9e-05,2.69345]
[1777494861370,40.02,75641.01,191.2,0.04724,9e-05,2.69345]
[1777494867198,40.02,75645.63,191.2,0.04769,9e-05,2.71378]
[1777494872234,40.03,75642.15,191.2,0.04727,9e-05,2.69252]
[1777494877269,40.03,75644.87,191.2,0.04753,9e-05,2.7047]
[1777494879378,40.03,75647.91,191.2,0.04781,9e-05,2.71753]
[1777494879492,40.03,75648.68,191.2,0.04788,9e-05,2.72087]
[1777494885384,40.04,75652.78,191.2,0.04827,9e-05,2.73858]
[1777494890970,40.04,75655.8,191.2,0.04856,9e-05,2.75172]
[1777494892028,40.04,75660.63,191.2,0.049,9e-05,2.77218]
[1777494897379,40.04,75658.97,191.2,0.04885,9e-05,2.7653]
[1777494902995,40.04,75661.16,191.2,0.04906,9e-05,2.77477]
[1777494905106,40.04,75656.31,191.2,0.04861,9e-05,2.75439]
[1777494905465,40.04,75645.16,191.2,0.0476,9e-05,2.7078]
[1777494908487,40.04,75639.2,191.2,0.04707,9e-05,2.68353]
[1777494911508,40.05,75632.01,191.2,0.04644,9e-05,2.65437]
[1777494916542,40.05,75634.94,191.2,0.04673,9e-05,2.66762]
[1777494920570,40.06,75623.52,191.2,0.04573,9e-05,2.62155]
[1777494925606,40.06,75623.42,191.2,0.04575,9e-05,2.62253]
[1777494928627,40.07,75631.93,191.2,0.04652,9e-05,2.65822]
[1777494933661,40.07,75633.85,191.2,0.0466,9e-05,2.65973]
[1777494937376,40.08,75634.12,191.2,0.04663,9e-05,2.66126]
[1777494939374,40.08,75633.45,191.2,0.04658,9e-05,2.65891]
[1777494948767,40.09,75633.77,191.2,0.04666,9e-05,2.66257]
[1777494953803,40.1,75635.81,191.2,0.04686,9e-05,2.67197]
[1777494955817,40.1,75642.65,191.2,0.04749,9e-05,2.70068]
[1777494960852,40.1,75646.59,191.2,0.04786,9e-05,2.7177]
[1777494961861,40.1,75639.78,191.2,0.04724,9e-05,2.68949]
[1777494967969,40.11,75638.36,191.2,0.04714,9e-05,2.68461]
[1777494971997,40.11,75632.41,191.2,0.04662,9e-05,2.6607]
[1777494977031,40.12,75634.14,191.2,0.0468,9e-05,2.66885]
[1777494977714,40.12,75634.14,191.2,0.0468,9e-05,2.66885]
[1777494983074,40.12,75636.5,191.2,0.04703,9e-05,2.67972]
[1777494988109,40.13,75639.73,191.2,0.04734,9e-05,2.69394]
[1777494992752,40.13,75639.56,191.2,0.04722,9e-05,2.68632]
[1777494992793,40.13,75639.56,191.2,0.04722,9e-05,2.68632]
[1777494993259,40.13,75639.56,191.2,0.04722,9e-05,2.68632]
[1777494993281,40.13,75661.94,191.2,0.04927,9e-05,2.78019]
[1777494993523,40.13,75661.94,191.2,0.04927,9e-05,2.78019]
[1777494993790,40.13,75661.94,191.2,0.04927,9e-05,2.78019]
[1777494994421,40.13,75661.94,191.2,0.04927,9e-05,2.78019]
[1777494994508,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995101,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995198,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995334,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995421,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995425,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995428,40.13,75699.09,191.2,0.05283,0.0001,2.94042]
[1777494995501,40.13,75715.89,191.2,0.0545,0.0001,3.01438]
[1777494995581,40.13,75715.89,191.2,0.0545,0.0001,3.01438]
[1777494995730,40.13,75715.89,191.2,0.0545,0.0001,3.01438]
[1777494996167,40.13,75723.62,191.2,0.05528,0.0001,3.0489]
[1777494998085,40.13,75723.41,191.2,0.05524,0.0001,3.04719]
[1777494998769,40.12,75724.35,191.2,0.05533,0.0001,3.05099]
[1777494999420,40.12,75740.53,191.2,0.05699,0.0001,3.12364]
[1777494999608,40.12,75740.53,191.2,0.05699,0.0001,3.12364]
[1777495000040,40.12,75740.53,191.2,0.05699,0.0001,3.12364]
[1777495000145,40.12,75740.53,191.2,0.05699,0.0001,3.12364]
[1777495000279,40.12,75740.53,191.2,0.05699,0.0001,3.12364]
[1777495000345,40.12,75757.72,191.2,0.0588,0.00011,3.20187]
[1777495001287,40.12,75757.72,191.2,0.0588,0.00011,3.20187]
[1777495002734,40.12,75759.02,191.2,0.05892,0.00011,3.20722]
[1777495003502,40.12,75759.02,191.2,0.05892,0.00011,3.20722]
[1777495004709,40.11,75763.82,191.2,0.0594,0.00011,3.22811]
[1777495005024,40.11,75763.82,191.2,0.0594,0.00011,3.22811]
[1777495005411,40.11,75763.82,191.2,0.0594,0.00011,3.22811]
[1777495005960,40.1,75767.77,191.2,0.0598,0.00011,3.24509]
[1777495006184,40.1,75767.77,191.2,0.0598,0.00011,3.24509]
[1777495006247,40.1,75761.34,191.2,0.05909,0.00011,3.21453]
[1777495007228,40.1,75761.34,191.2,0.05909,0.00011,3.21453]
[1777495007366,40.1,75761.34,191.2,0.05909,0.00011,3.21453]
[1777495007647,40.1,75759.61,191.2,0.05889,0.00011,3.20586]
[1777495008253,40.1,75766.41,191.2,0.05962,0.00011,3.23738]
[1777495009051,40.1,75766.41,191.2,0.05962,0.00011,3.23738]
[1777495009089,40.1,75766.41,191.2,0.05962,0.00011,3.23738]
[1777495009199,40.1,75766.41,191.2,0.05962,0.00011,3.23738]
[1777495009539,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495009638,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495009802,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495009949,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495010017,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495010057,40.09,75766.28,191.2,0.05959,0.00011,3.23611]
[1777495010277,40.09,75749.79,191.2,0.05781,0.00011,3.15931]
[1777495010598,40.09,75749.79,191.2,0.05781,0.00011,3.15931]
[1777495010703,40.09,75749.79,191.2,0.05781,0.00011,3.15931]
[1777495010827,40.09,75749.79,191.2,0.05781,0.00011,3.15931]
[1777495011284,40.09,75737.87,191.2,0.05655,0.0001,3.10426]
[1777495011905,40.09,75737.87,191.2,0.05655,0.0001,3.10426]
[1777495015290,40.07,75736.93,191.2,0.0564,0.0001,3.09797]
[1777495015439,40.07,75736.93,191.2,0.0564,0.0001,3.09797]
[1777495016229,40.07,75737.06,191.2,0.0564,0.0001,3.09807]
[1777495021245,40.06,75736.48,191.2,0.05629,0.0001,3.09304]
[1777495022045,40.06,75737.77,191.2,0.05641,0.0001,3.0984]
[1777495022395,40.06,75737.77,191.2,0.05641,0.0001,3.0984]
[1777495027396,40.04,75741.69,191.2,0.05675,0.0001,3.11333]
[1777495030480,40.04,75736.4,191.2,0.05618,0.0001,3.08833]
[1777495030504,40.04,75736.4,191.2,0.05618,0.0001,3.08833]
[1777495031406,40.04,75733.78,191.2,0.0559,0.0001,3.07602]
[1777495031508,40.03,75746.15,191.2,0.05717,0.0001,3.13174]
[1777495031815,40.03,75746.15,191.2,0.05717,0.0001,3.13174]
[1777495032011,40.03,75746.15,191.2,0.05717,0.0001,3.13174]
[1777495032439,40.03,75759.11,191.2,0.05853,0.00011,3.1907]
[1777495032879,40.03,75759.11,191.2,0.05853,0.00011,3.1907]
[1777495033445,40.03,75776.62,191.2,0.06041,0.00011,3.2715]
[1777495033571,40.03,75776.62,191.2,0.06041,0.00011,3.2715]
[1777495033721,40.03,75776.62,191.2,0.06041,0.00011,3.2715]
[1777495034376,40.03,75776.62,191.2,0.06041,0.00011,3.2715]
[1777495034452,40.02,75789.6,191.2,0.06183,0.00011,3.33188]
[1777495034799,40.02,75789.6,191.2,0.06183,0.00011,3.33188]
[1777495035514,40.02,75814.31,191.2,0.06461,0.00012,3.44921]
[1777495035656,40.02,75814.31,191.2,0.06461,0.00012,3.44921]
[1777495037472,40.01,75797.44,191.2,0.06264,0.00011,3.36626]
[1777495038480,40.0,75789.53,191.2,0.06173,0.00011,3.3278]
[1777495038961,40.0,75789.53,191.2,0.06173,0.00011,3.3278]
[1777495038991,40.0,75789.53,191.2,0.06173,0.00011,3.3278]
[1777495039113,40.0,75789.53,191.2,0.06173,0.00011,3.3278]
[1777495039401,40.0,75789.53,191.2,0.06173,0.00011,3.3278]
[1777495039490,40.0,75770.98,191.2,0.05967,0.00011,3.23982]
[1777495039681,40.0,75770.98,191.2,0.05967,0.00011,3.23982]
[1777495046026,39.98,75767.04,191.2,0.05915,0.00011,3.21731]
[1777495048115,39.97,75767.22,191.2,0.05914,0.00011,3.21682]
[1777495052360,39.96,75763.8,191.2,0.05872,0.00011,3.19899]
[1777495052371,39.96,75763.8,191.2,0.05872,0.00011,3.19899]
[1777495052461,39.96,75753.52,191.2,0.05747,0.00011,3.14233]
[1777495053380,39.96,75753.52,191.2,0.05747,0.00011,3.14233]
[1777495058625,39.94,75745.18,191.2,0.05652,0.0001,3.10119]
[1777495062241,39.94,75743.11,191.2,0.05628,0.0001,3.09084]
[1777495062383,39.94,75743.11,191.2,0.05628,0.0001,3.09084]
[1777495062886,39.93,75743.01,191.2,0.05625,0.0001,3.08946]
[1777495063342,39.93,75743.01,191.2,0.05625,0.0001,3.08946]
[1777495063776,39.93,75743.24,191.2,0.05626,0.0001,3.09004]
[1777495063790,39.93,75763.02,191.2,0.05835,0.00011,3.18067]
[1777495064903,39.93,75763.02,191.2,0.05835,0.00011,3.18067]
[1777495064941,39.93,75756.24,191.2,0.05761,0.00011,3.14883]
[1777495065754,39.93,75756.24,191.2,0.05761,0.00011,3.14883]
[1777495065774,39.92,75776.21,191.2,0.05975,0.00011,3.2408]
[1777495069145,39.92,75780.92,191.2,0.06023,0.00011,3.26143]
[1777495069932,39.91,75780.8,191.2,0.0602,0.00011,3.26014]
[1777495072437,39.91,75782.29,191.2,0.06033,0.00011,3.26569]
[1777495075189,39.89,75783.93,191.2,0.06045,0.00011,3.27117]
[1777495076751,39.88,75775.75,191.2,0.05951,0.00011,3.2307]
[1777495078311,39.88,75775.75,191.2,0.05951,0.00011,3.2307]
[1777495079772,39.87,75768.02,191.2,0.05863,0.00011,3.19274]
[1777495084807,39.86,75774.48,191.2,0.05925,0.00011,3.21969]
[1777495090196,39.84,75775.16,191.2,0.05926,0.00011,3.22023]
[1777495090849,39.84,75766.91,191.2,0.05834,0.00011,3.18058]
[1777495096026,39.83,75761.76,191.2,0.05774,0.00011,3.15443]
[1777495099600,39.82,75755.43,191.2,0.05703,0.00011,3.12376]
[1777495104947,39.8,75747.59,191.2,0.05613,0.0001,3.08449]
[1777495109982,39.79,75747.99,191.2,0.05612,0.0001,3.08416]
[1777495115023,39.78,75748.36,191.2,0.05599,0.0001,3.07609]
[1777495119668,39.77,75748.35,191.2,0.05594,0.0001,3.07393]
[1777495119688,39.77,75748.35,191.2,0.05594,0.0001,3.07393]
[1777495121011,39.77,75747.96,191.2,0.05589,0.0001,3.07174]
[1777495126094,39.76,75749.18,191.2,0.05596,0.0001,3.07477]
[1777495130122,39.75,75743.61,191.2,0.05534,0.0001,3.04784]
[1777495135156,39.74,75743.66,191.2,0.0553,0.0001,3.04617]
[1777495140544,39.73,75743.82,191.2,0.05529,0.0001,3.0454]
[1777495146234,39.72,75739.02,191.2,0.05474,0.0001,3.02124]
[1777495147919,39.72,75737.38,191.2,0.05456,0.0001,3.01353]
[1777495148029,39.72,75737.38,191.2,0.05456,0.0001,3.01353]
[1777495148082,39.72,75737.38,191.2,0.05456,0.0001,3.01353]
[1777495148247,39.71,75722.29,191.2,0.05303,0.0001,2.94579]
[1777495148983,39.71,75722.29,191.2,0.05303,0.0001,2.94579]
[1777495152727,39.71,75721.6,191.2,0.05294,0.0001,2.94178]
[1777495152817,39.71,75721.6,191.2,0.05294,0.0001,2.94178]
[1777495158317,39.7,75723.31,191.2,0.05308,0.0001,2.94812]
[1777495163353,39.7,75722.7,191.2,0.053,0.0001,2.94433]
[1777495164513,39.7,75722.7,191.2,0.053,0.0001,2.94433]
[1777495165367,39.7,75732.33,191.2,0.05396,0.0001,2.98683]
[1777495168388,39.69,75725.0,191.2,0.0532,0.0001,2.95335]
[1777495173422,39.68,75724.96,191.2,0.05304,0.0001,2.94395]
[1777495178458,39.68,75724.12,191.2,0.05293,0.0001,2.93918]
[1777495183493,39.67,75723.56,191.2,0.05285,0.0001,2.93571]
[1777495188528,39.67,75725.18,191.2,0.05299,0.0001,2.94188]
[1777495193562,39.66,75724.28,191.2,0.05288,0.0001,2.93686]
[1777495197799,39.66,75726.27,191.2,0.05306,0.0001,2.94488]
[1777495201314,39.66,75730.37,191.2,0.05346,0.0001,2.96268]
[1777495205648,39.65,75717.77,191.2,0.05217,0.0001,2.90538]
[1777495207012,39.65,75717.91,191.2,0.05218,0.0001,2.90585]
[1777495212696,39.64,75718.97,191.2,0.05226,0.0001,2.90958]
[1777495213180,39.64,75718.97,191.2,0.05226,0.0001,2.90958]
[1777495216710,39.64,75718.32,191.2,0.05219,0.0001,2.90624]
[1777495216784,39.64,75717.02,191.2,0.05206,0.0001,2.90036]
[1777495217738,39.64,75699.89,191.2,0.05038,0.0001,2.82538]
[1777495218261,39.64,75699.89,191.2,0.05038,0.0001,2.82538]
[1777495223780,39.64,75703.16,191.2,0.05069,0.0001,2.83939]
[1777495225793,39.64,75711.52,191.2,0.05151,0.0001,2.87578]
[1777495230829,39.64,75713.14,191.2,0.05165,0.0001,2.88231]
[1777495233791,39.63,75713.65,191.2,0.05157,0.0001,2.87651]
[1777495239892,39.63,75717.62,191.2,0.05194,0.0001,2.89308]
[1777495244090,39.63,75717.47,191.2,0.05191,0.0001,2.89201]
[1777495249961,39.62,75716.77,191.2,0.05182,0.0001,2.88801]
[1777495254997,39.62,75717.24,191.2,0.05186,0.0001,2.88942]
[1777495256454,39.62,75717.24,191.2,0.05186,0.0001,2.88942]
[1777495260270,39.62,75716.58,191.2,0.05178,0.0001,2.886]
[1777495262046,39.62,75707.58,191.2,0.05089,0.0001,2.8463]
[1777495267678,39.61,75707.54,191.2,0.05088,0.0001,2.84591]
[1777495268904,39.61,75708.27,191.2,0.05095,0.0001,2.84897]
[1777495274143,39.61,75710.28,191.2,0.05114,0.0001,2.8573]
[1777495279783,39.61,75709.44,191.2,0.05105,0.0001,2.85332]
[1777495287480,39.61,75709.34,191.2,0.05103,0.0001,2.85231]
[1777495293275,39.6,75707.04,191.2,0.05067,0.0001,2.83416]
[1777495298089,39.6,75711.49,191.2,0.0511,0.0001,2.85334]
[1777495303345,39.6,75705.31,191.2,0.05049,0.0001,2.82614]
[1777495304012,39.6,75705.31,191.2,0.05049,0.0001,2.82614]
[1777495304202,39.6,75705.31,191.2,0.05049,0.0001,2.82614]
[1777495308289,39.6,75704.84,191.2,0.05044,0.0001,2.824]
[1777495308366,39.6,75704.84,191.2,0.05044,0.0001,2.82398]
[1777495309403,39.6,75704.84,191.2,0.05044,0.0001,2.82398]
[1777495309505,39.6,75697.09,191.2,0.04969,0.0001,2.78997]
[1777495312885,39.59,75695.9,191.2,0.04954,0.0001,2.78355]
[1777495313578,39.59,75695.9,191.2,0.04954,0.0001,2.78355]
[1777495313637,39.59,75699.75,191.2,0.04989,0.0001,2.79927]
[1777495314198,39.59,75699.75,191.2,0.04989,0.0001,2.79927]
[1777495314423,39.59,75704.57,191.2,0.05036,0.0001,2.82013]
[1777495315156,39.59,75704.57,191.2,0.05036,0.0001,2.82013]
[1777495315430,39.59,75705.97,191.2,0.05048,0.0001,2.82575]
[1777495316279,39.59,75705.97,191.2,0.05048,0.0001,2.82575]
[1777495321473,39.58,75708.72,191.2,0.05074,0.0001,2.83753]
[1777495324859,39.58,75710.31,191.2,0.05089,0.0001,2.84434]
[1777495330535,39.58,75711.28,191.2,0.05098,0.0001,2.84825]
[1777495335571,39.58,75711.4,191.2,0.05099,0.0001,2.84849]
[1777495340827,39.58,75711.32,191.2,0.05097,0.0001,2.84791]
[1777495341273,39.58,75711.43,191.2,0.05098,0.0001,2.84828]
[1777495341302,39.58,75711.43,191.2,0.05098,0.0001,2.84828]
[1777495343032,39.58,75711.84,191.2,0.05102,0.0001,2.84996]
[1777495348662,39.58,75720.45,191.2,0.05185,0.0001,2.88709]
[1777495353697,39.57,75719.29,191.2,0.05159,0.0001,2.87362]
[1777495357816,39.57,75718.57,191.2,0.05152,0.0001,2.87015]
[1777495363767,39.57,75719.45,191.2,0.05159,0.0001,2.8733]
[1777495368802,39.56,75717.9,191.2,0.05142,0.0001,2.86601]
[1777495373837,39.56,75718.04,191.2,0.05143,0.0001,2.86614]
[1777495377865,39.56,75711.97,191.2,0.05083,0.0001,2.83927]
[1777495381143,39.56,75711.96,191.2,0.05082,0.0001,2.83907]
[1777495386936,39.56,75708.38,191.2,0.05047,0.0001,2.82319]
[1777495387037,39.56,75708.38,191.2,0.05047,0.0001,2.82319]
[1777495387851,39.56,75708.38,191.2,0.05047,0.0001,2.82319]
[1777495387942,39.56,75697.55,191.2,0.04943,0.0001,2.77635]
[1777495391443,39.55,75703.34,191.2,0.04995,0.0001,2.79996]
[1777495396584,39.54,75703.23,191.2,0.0499,0.0001,2.79764]
[1777495396711,39.54,75703.23,191.2,0.0499,0.0001,2.79764]
[1777495396941,39.54,75703.23,191.2,0.0499,0.0001,2.79764]
[1777495396762,39.54,75702.53,191.2,0.04981,0.0001,2.7937]
[1777495397537,39.54,75708.37,191.2,0.05037,0.0001,2.819]
[1777495398013,39.54,75714.54,191.2,0.05097,0.0001,2.84587]
[1777495399004,39.54,75714.54,191.2,0.05097,0.0001,2.84587]
[1777495399267,39.54,75714.54,191.2,0.05097,0.0001,2.84587]
[1777495399687,39.54,75714.54,191.2,0.05097,0.0001,2.84587]
[1777495400519,39.54,75718.77,191.2,0.05138,0.0001,2.86424]
[1777495400611,39.54,75729.32,191.2,0.05243,0.0001,2.91076]
[1777495401036,39.54,75735.82,191.2,0.05307,0.0001,2.93949]
[1777495404062,39.53,75729.53,191.2,0.05243,0.0001,2.91093]
[1777495405195,39.53,75729.53,191.2,0.05243,0.0001,2.91093]
[1777495405534,39.53,75729.53,191.2,0.05243,0.0001,2.91093]
[1777495408482,39.53,75735.58,191.2,0.05302,0.0001,2.93727]
[1777495408583,39.53,75744.3,191.2,0.0539,0.0001,2.97609]
[1777495410837,39.53,75746.58,191.2,0.05413,0.0001,2.98608]
[1777495413083,39.52,75745.15,191.2,0.05383,0.0001,2.97089]
[1777495418156,39.52,75739.03,191.2,0.05318,0.0001,2.94208]
[1777495423191,39.51,75743.64,191.2,0.05362,0.0001,2.96162]
[1777495428226,39.5,75744.44,191.2,0.05367,0.0001,2.96401]
[1777495431902,39.5,75743.6,191.2,0.05358,0.0001,2.95976]
[1777495432677,39.5,75743.73,191.2,0.05359,0.0001,2.96011]
[1777495434339,39.5,75749.59,191.2,0.05417,0.0001,2.98596]
[1777495434356,39.5,75749.59,191.2,0.05417,0.0001,2.98596]
[1777495435215,39.5,75750.63,191.2,0.05427,0.0001,2.99037]
[1777495440310,39.49,75751.35,191.2,0.05431,0.0001,2.99185]
[1777495441317,39.49,75758.07,191.2,0.05499,0.0001,3.02199]
[1777495446352,39.48,75758.2,191.2,0.05497,0.0001,3.02092]
[1777495451387,39.47,75755.5,191.2,0.05465,0.0001,3.00705]
[1777495453401,39.47,75761.49,191.2,0.05526,0.0001,3.03361]
[1777495458436,39.46,75763.62,191.2,0.05544,0.0001,3.04157]
[1777495463471,39.45,75764.14,191.2,0.05545,0.0001,3.04212]
[1777495465484,39.44,75757.39,191.2,0.05473,0.0001,3.01069]
[1777495470520,39.44,75760.03,191.2,0.05497,0.0001,3.02108]
[1777495475556,39.43,75759.19,191.2,0.05471,0.0001,3.00771]
[1777495480591,39.42,75755.58,191.2,0.05431,0.0001,2.98992]
[1777495482378,39.42,75755.52,191.2,0.0543,0.0001,2.98937]
[1777495487640,39.41,75755.68,191.2,0.05428,0.0001,2.98848]
[1777495488664,39.41,75755.68,191.2,0.05428,0.0001,2.98848]
[1777495493682,39.4,75752.33,191.2,0.0539,0.0001,2.97183]
[1777495495181,39.4,75752.83,191.2,0.05394,0.0001,2.97384]
[1777495500731,39.4,75752.61,191.2,0.05389,0.0001,2.97143]
[1777495505766,39.39,75751.91,191.2,0.05379,0.0001,2.96714]
[1777495510802,39.38,75751.56,191.2,0.05372,0.0001,2.96422]
[1777495515837,39.38,75751.69,191.2,0.05371,0.0001,2.96371]
[1777495520871,39.37,75754.46,191.2,0.05397,0.0001,2.97506]
[1777495525907,39.37,75752.94,191.2,0.05379,0.0001,2.96702]
[1777495530942,39.36,75749.82,191.2,0.05344,0.0001,2.95195]
[1777495535977,39.36,75750.09,191.2,0.05332,0.0001,2.9443]
[1777495537407,39.35,75750.35,191.2,0.05334,0.0001,2.94528]
[1777495542816,39.35,75751.62,191.2,0.05345,0.0001,2.95004]
[1777495547384,39.34,75750.66,191.2,0.05333,0.0001,2.94477]
[1777495548747,39.34,75750.92,191.2,0.05335,0.0001,2.94574]
[1777495554104,39.34,75750.68,191.2,0.0533,0.0001,2.94353]
[1777495555044,39.34,75750.68,191.2,0.0533,0.0001,2.94353]
[1777495555110,39.34,75756.26,191.2,0.05387,0.0001,2.96846]
[1777495558132,39.33,75762.74,191.2,0.05452,0.0001,2.99707]
[1777495561153,39.33,75768.37,191.2,0.05508,0.0001,3.02185]
[1777495566188,39.32,75769.02,191.2,0.05511,0.0001,3.02324]
[1777495569209,39.32,75774.81,191.2,0.0557,0.00011,3.04877]
[1777495573236,39.31,75781.96,191.2,0.05642,0.00011,3.08024]
[1777495578795,39.3,75781.05,191.2,0.05629,0.00011,3.07444]
[1777495582489,39.29,75782.46,191.2,0.0564,0.00011,3.07936]
[1777495587620,39.28,75779.82,191.2,0.05608,0.00011,3.06524]
[1777495587883,39.28,75779.82,191.2,0.05608,0.00011,3.06524]
[1777495588341,39.28,75788.71,191.2,0.05701,0.00011,3.10559]
[1777495589846,39.28,75788.71,191.2,0.05701,0.00011,3.10559]
[1777495590102,39.28,75788.71,191.2,0.05701,0.00011,3.10559]
[1777495590965,39.27,75790.33,191.2,0.05716,0.00011,3.11222]
[1777495591035,39.27,75790.33,191.2,0.05716,0.00011,3.11222]
[1777495591067,39.27,75805.16,191.2,0.05862,0.00011,3.1729]
[1777495593377,39.27,75795.42,191.2,0.05753,0.00011,3.12615]
[1777495595361,39.26,75796.16,191.2,0.0576,0.00011,3.12913]
[1777495596897,39.26,75795.82,191.2,0.05755,0.00011,3.12706]
[1777495597665,39.26,75796.04,191.2,0.05756,0.00011,3.12713]
[1777495598549,39.26,75796.01,191.2,0.05755,0.00011,3.12699]
[1777495599076,39.26,75796.01,191.2,0.05755,0.00011,3.12699]
[1777495604275,39.24,75791.84,191.2,0.05704,0.00011,3.10486]
[1777495605352,39.24,75792.19,191.2,0.05707,0.00011,3.10605]
[1777495610496,39.23,75793.18,191.2,0.05711,0.00011,3.10796]
[1777495615063,39.22,75795.98,191.2,0.05738,0.00011,3.11969]
[1777495615478,39.22,75796.01,191.2,0.05736,0.00011,3.1189]
[1777495616068,39.22,75796.01,191.2,0.05736,0.00011,3.1189]
[1777495616122,39.21,75802.92,191.2,0.0581,0.00011,3.15073]
[1777495621767,39.2,75807.07,191.2,0.05851,0.00011,3.16815]
[1777495622705,39.2,75811.11,191.2,0.05894,0.00011,3.18667]
[1777495622710,39.2,75811.11,191.2,0.05894,0.00011,3.18667]
[1777495623586,39.19,75820.49,191.2,0.05996,0.00011,3.23004]
[1777495626950,39.19,75817.17,191.2,0.05955,0.00011,3.21297]
[1777495626958,39.19,75824.39,191.2,0.06035,0.00011,3.24678]
[1777495627231,39.19,75824.39,191.2,0.06035,0.00011,3.24678]
[1777495629636,39.18,75809.51,191.2,0.05865,0.00011,3.17413]
[1777495631099,39.18,75809.51,191.2,0.05865,0.00011,3.17413]
[1777495632657,39.17,75802.55,191.2,0.05785,0.00011,3.13978]
[1777495637216,39.16,75804.09,191.2,0.05797,0.00011,3.14504]
[1777495637820,39.16,75804.09,191.2,0.05797,0.00011,3.14504]
[1777495641287,39.15,75802.59,191.2,0.05776,0.00011,3.13604]
[1777495641314,39.15,75802.59,191.2,0.05776,0.00011,3.13604]
[1777495643805,39.14,75801.77,191.2,0.05765,0.00011,3.13122]
[1777495649819,39.13,75798.34,191.2,0.05721,0.00011,3.11238]
[1777495654914,39.12,75797.93,191.2,0.05698,0.00011,3.10011]
[1777495657884,39.11,75795.24,191.2,0.05666,0.00011,3.08631]
[1777495658293,39.11,75790.14,191.2,0.0561,0.00011,3.06224]
[1777495661792,39.1,75780.33,191.2,0.05504,0.00011,3.01592]
[1777495664889,39.1,75774.58,191.2,0.05441,0.0001,2.98844]
[1777495669924,39.09,75772.87,191.2,0.0542,0.0001,2.97939]
[1777495674959,39.08,75773.51,191.2,0.05424,0.0001,2.98087]
[1777495679994,39.08,75772.81,191.2,0.05414,0.0001,2.97649]
[1777495681228,39.08,75772.81,191.2,0.05414,0.0001,2.97649]
[1777495682723,39.08,75770.76,191.2,0.05391,0.0001,2.96669]
[1777495683475,39.07,75769.06,191.2,0.05373,0.0001,2.95876]
[1777495687043,39.07,75760.91,191.2,0.05288,0.0001,2.92118]
[1777495687582,39.07,75760.91,191.2,0.05288,0.0001,2.92118]
[1777495693087,39.07,75750.52,191.2,0.05182,0.0001,2.87403]
[1777495698121,39.07,75752.47,191.2,0.052,0.0001,2.88237]
[1777495703157,39.06,75759.98,191.2,0.05275,0.0001,2.91554]
[1777495707760,39.06,75758.68,191.2,0.05261,0.0001,2.90916]
[1777495708192,39.06,75767.94,191.2,0.05355,0.0001,2.95081]
[1777495709806,39.06,75763.2,191.2,0.05306,0.0001,2.92918]
[1777495712644,39.06,75757.48,191.2,0.05234,0.0001,2.89514]
[1777495720349,39.05,75757.4,191.2,0.05231,0.0001,2.89389]
[1777495725385,39.05,75755.11,191.2,0.05207,0.0001,2.88314]
[1777495730420,39.05,75757.11,191.2,0.05226,0.0001,2.89155]
[1777495735226,39.05,75757.91,191.2,0.05233,0.0001,2.89491]
[1777495735271,39.05,75757.91,191.2,0.05233,0.0001,2.89491]
[1777495739824,39.04,75756.47,191.2,0.05217,0.0001,2.88778]
[1777495744848,39.04,75754.06,191.2,0.05192,0.0001,2.87649]
[1777495751118,39.04,75754.83,191.2,0.05198,0.0001,2.87939]
[1777495756603,39.03,75753.88,191.2,0.05187,0.0001,2.87452]
[1777495761637,39.03,75753.24,191.2,0.0518,0.0001,2.87124]
[1777495763890,39.03,75752.14,191.2,0.05169,0.0001,2.86626]
[1777495769693,39.03,75748.78,191.2,0.05134,0.0001,2.85094]
[1777495771560,39.03,75749.03,191.2,0.05137,0.0001,2.852]
[1777495774110,39.03,75748.94,191.2,0.05123,0.0001,2.84369]
[1777495775958,39.03,75748.58,191.2,0.05119,0.0001,2.84203]
[1777495781778,39.03,75746.66,191.2,0.051,0.0001,2.8334]
[1777495786813,39.03,75746.71,191.2,0.051,0.0001,2.83353]
[1777495787947,39.03,75746.71,191.2,0.051,0.0001,2.83353]
[1777495792855,39.03,75755.97,191.2,0.05192,0.0001,2.87455]
[1777495794869,39.03,75748.59,191.2,0.05118,0.0001,2.84157]
[1777495799904,39.03,75745.52,191.2,0.05087,0.0001,2.82783]
[1777495801755,39.03,75747.79,191.2,0.0511,0.0001,2.83787]
[1777495801917,39.03,75758.17,191.2,0.05214,0.0001,2.88408]
[1777495802925,39.02,75763.92,191.2,0.05272,0.0001,2.90979]
[1777495807961,39.02,75760.12,191.2,0.05232,0.0001,2.89211]
[1777495813002,39.02,75763.41,191.2,0.05264,0.0001,2.90632]
[1777495814009,39.02,75769.19,191.2,0.05323,0.0001,2.93228]
[1777495819044,39.01,75769.57,191.2,0.05325,0.0001,2.93317]
[1777495822065,39.01,75764.02,191.2,0.05267,0.0001,2.90759]
[1777495827101,39.01,75763.11,191.2,0.05256,0.0001,2.9028]
[1777495832136,39.0,75763.91,191.2,0.05249,0.0001,2.89771]
[1777495836374,39.0,75762.5,191.2,0.05234,0.0001,2.89113]
[1777495839185,39.0,75754.94,191.2,0.05157,0.0001,2.85678]
[1777495844221,39.0,75750.78,191.2,0.05115,0.0001,2.83806]
[1777495849256,39.0,75742.19,191.2,0.05029,0.0001,2.79999]
[1777495852850,39.0,75738.27,191.2,0.04991,0.0001,2.78289]
[1777495856558,39.0,75736.08,191.2,0.0497,0.0001,2.77357]
[1777495856776,39.0,75736.08,191.2,0.0497,0.0001,2.77357]
[1777495857311,39.0,75730.62,191.2,0.04917,0.0001,2.74936]
[1777495858107,39.0,75730.62,191.2,0.04917,0.0001,2.74936]
[1777495858660,38.98,75728.69,191.2,0.0489,0.0001,2.73738]
[1777495859325,38.99,75729.68,191.2,0.04902,0.0001,2.74303]
[1777495861668,39.0,75729.85,191.2,0.0491,0.0001,2.74627]
[1777495862823,39.01,75729.48,191.2,0.04909,0.0001,2.74586]
[1777495867325,39.01,75728.4,191.2,0.04902,0.0001,2.74275]
[1777495867383,39.01,75727.72,191.2,0.04896,0.0001,2.73993]
[1777495870433,39.01,75729.18,191.2,0.04908,0.0001,2.74557]
[1777495870436,39.01,75729.18,191.2,0.04908,0.0001,2.74557]
[1777495871411,39.01,75728.94,191.2,0.04905,0.0001,2.7443]
[1777495876445,39.01,75728.93,191.2,0.04907,0.0001,2.74489]
[1777495877168,39.01,75728.93,191.2,0.04907,0.0001,2.74489]
[1777495879467,39.01,75736.11,191.2,0.04977,0.0001,2.77656]
[1777495881481,39.02,75743.56,191.2,0.0505,0.0001,2.80939]
[1777495882768,39.02,75743.56,191.2,0.0505,0.0001,2.80939]
[1777495887428,39.02,75741.04,191.2,0.05026,0.0001,2.79843]
[1777495891223,39.02,75747.08,191.2,0.05086,0.0001,2.82509]
[1777495891307,39.02,75745.94,191.2,0.05061,0.0001,2.81224]
[1777495891589,39.02,75745.94,191.2,0.05061,0.0001,2.81224]
[1777495892295,39.01,75737.9,191.2,0.04981,0.0001,2.77649]
[1777495893592,39.01,75734.36,191.2,0.04947,0.0001,2.76103]
[1777495896312,39.01,75733.5,191.2,0.04937,0.0001,2.75651]
[1777495896414,39.01,75734.17,191.2,0.04942,0.0001,2.75866]
[1777495898054,39.01,75732.52,191.2,0.04926,0.0001,2.75147]
[1777495898119,39.01,75733.95,191.2,0.0494,0.0001,2.75781]
[1777495900281,39.01,75733.59,191.2,0.04937,0.0001,2.75633]
[1777495900383,39.0,75733.46,191.2,0.04934,0.0001,2.755]
[1777495900817,39.0,75733.46,191.2,0.04934,0.0001,2.755]
[1777495901810,39.0,75733.36,191.2,0.04933,0.0001,2.75457]
[1777495903342,39.0,75733.25,191.2,0.04932,0.0001,2.75419]
[1777495903385,39.0,75733.2,191.2,0.04932,0.0001,2.75417]
[1777495905877,39.0,75735.88,191.2,0.04957,0.0001,2.76547]
[1777495905923,39.0,75738.42,191.2,0.04981,0.0001,2.77618]
[1777495906659,39.0,75744.19,191.2,0.05037,0.0001,2.80157]
[1777495910521,39.0,75744.72,191.2,0.05043,0.0001,2.80395]
[1777495911182,39.0,75744.72,191.2,0.05043,0.0001,2.80395]
[1777495912843,39.0,75744.74,191.2,0.05042,0.0001,2.8036]
[1777495912944,39.0,75746.55,191.2,0.0506,0.0001,2.8116]
[1777495917184,38.99,75745.84,191.2,0.0505,0.0001,2.80707]
[1777495917285,38.99,75745.86,191.2,0.05048,0.0001,2.80622]
[1777495922772,38.99,75746.01,191.2,0.05049,0.0001,2.80696]
[1777495927126,38.99,75745.6,191.2,0.05046,0.0001,2.8052]
[1777495927227,38.99,75740.81,191.2,0.04999,0.0001,2.78419]
[1777495927855,38.99,75740.81,191.2,0.04999,0.0001,2.78419]
[1777495927914,38.99,75741.0,191.2,0.05,0.0001,2.78503]
[1777495930109,38.99,75740.45,191.2,0.04995,0.0001,2.78266]
[1777495930210,38.99,75740.45,191.2,0.04995,0.0001,2.78271]
[1777495931298,38.99,75740.45,191.2,0.04995,0.0001,2.78271]
[1777495931400,38.99,75740.47,191.2,0.04995,0.0001,2.78242]
[1777495936667,38.99,75740.42,191.2,0.04995,0.0001,2.78244]
[1777495938224,38.99,75739.89,191.2,0.0499,0.0001,2.78017]
[1777495941987,38.99,75741.38,191.2,0.05005,0.0001,2.78691]
[1777495942797,38.99,75741.5,191.2,0.05006,0.0001,2.78749]
[1777495943797,38.99,75741.5,191.2,0.05006,0.0001,2.78753]
[1777495945640,38.99,75747.14,191.2,0.05062,0.0001,2.81243]
[1777495946729,38.99,75749.0,191.2,0.0508,0.0001,2.82065]
[1777495948954,38.99,75758.86,191.2,0.05178,0.0001,2.86435]
[1777495953989,38.99,75763.45,191.2,0.05211,0.0001,2.87651]
[1777495954560,38.99,75763.45,191.2,0.05211,0.0001,2.87651]
[1777495960033,38.98,75767.81,191.2,0.05253,0.0001,2.89537]
[1777495960553,38.98,75767.81,191.2,0.05253,0.0001,2.89537]
[1777495963494,38.98,75769.13,191.2,0.05266,0.0001,2.90105]
[1777495963971,38.98,75769.71,191.2,0.05272,0.0001,2.90352]
[1777495969096,38.98,75770.75,191.2,0.0528,0.0001,2.90735]
[1777495974132,38.97,75769.95,191.2,0.05271,0.0001,2.90301]
[1777495976318,38.97,75775.29,191.2,0.05324,0.0001,2.92669]
[1777495982430,38.97,75773.35,191.2,0.05303,0.0001,2.91723]
[1777495987223,38.96,75765.58,191.2,0.05222,0.0001,2.88137]
[1777495992259,38.96,75763.45,191.2,0.05199,0.0001,2.87131]
[1777495993164,38.96,75763.45,191.2,0.05199,0.0001,2.87131]
[1777495993266,38.96,75759.27,191.2,0.05156,0.0001,2.85253]
[1777495998301,38.95,75760.1,191.2,0.05158,0.0001,2.85345]
[1777496003287,38.93,75761.65,191.2,0.05169,0.0001,2.85816]
[1777496003397,38.93,75761.65,191.2,0.05169,0.0001,2.85816]
[1777496003498,38.93,75761.2,191.2,0.05163,0.0001,2.8556]
[1777496004328,38.93,75761.2,191.2,0.05163,0.0001,2.8556]
[1777496008040,38.93,75760.94,191.2,0.0516,0.0001,2.85416]
[1777496008371,38.93,75762.79,191.2,0.05177,0.0001,2.86188]
[1777496010350,38.92,75762.69,191.2,0.05175,0.0001,2.86088]
[1777496010385,38.92,75764.29,191.2,0.0519,0.0001,2.86748]
[1777496015209,38.92,75764.17,191.2,0.05175,0.0001,2.85874]
[1777496020454,38.92,75769.27,191.2,0.05225,0.0001,2.88107]
[1777496025490,38.91,75768.83,191.2,0.0522,0.0001,2.87855]
[1777496027504,38.91,75774.97,191.2,0.05282,0.0001,2.90597]
[1777496032539,38.91,75776.61,191.2,0.05297,0.0001,2.91264]
[1777496035304,38.91,75777.01,191.2,0.053,0.0001,2.91413]
[1777496035319,38.91,75777.01,191.2,0.053,0.0001,2.91413]
[1777496041092,38.9,75776.65,191.2,0.05295,0.0001,2.91157]
[1777496046636,38.9,75776.73,191.2,0.05293,0.0001,2.911]
[1777496051672,38.89,75776.84,191.2,0.05293,0.0001,2.91074]
[1777496056865,38.89,75774.69,191.2,0.05269,0.0001,2.90042]
[1777496062749,38.89,75775.81,191.2,0.05279,0.0001,2.90459]
[1777496067783,38.88,75772.5,191.2,0.05243,0.0001,2.88897]
[1777496072820,38.88,75771.96,191.2,0.05223,0.0001,2.87808]
[1777496077855,38.88,75768.67,191.2,0.05189,0.0001,2.86286]
[1777496079878,38.88,75766.56,191.2,0.05167,0.0001,2.85333]
[1777496085911,38.88,75768.9,191.2,0.0519,0.0001,2.86326]
[1777496087616,38.88,75768.9,191.2,0.0519,0.0001,2.86326]
[1777496088236,38.88,75767.84,191.2,0.05179,0.0001,2.85843]
[1777496089765,38.87,75760.7,191.2,0.05107,0.0001,2.82645]
[1777496092623,38.87,75760.95,191.2,0.05109,0.0001,2.82752]
[1777496093395,38.87,75756.99,191.2,0.0507,0.0001,2.80991]
[1777496094031,38.87,75755.42,191.2,0.05053,0.0001,2.8025]
[1777496095981,38.87,75763.43,191.2,0.05133,0.0001,2.83806]
[1777496101018,38.87,75763.45,191.2,0.05133,0.0001,2.83795]
[1777496106054,38.87,75759.65,191.2,0.05094,0.0001,2.82093]
[1777496107235,38.87,75759.65,191.2,0.05094,0.0001,2.82093]
[1777496107267,38.87,75758.78,191.2,0.05086,0.0001,2.81705]
[1777496113125,38.86,75754.82,191.2,0.05041,0.0001,2.79722]
[1777496113608,38.86,75754.82,191.2,0.05041,0.0001,2.79722]
[1777496113222,38.86,75754.79,191.2,0.0504,0.0001,2.79664]
[1777496114110,38.86,75755.09,191.2,0.05043,0.0001,2.798]
[1777496115246,38.86,75755.09,191.2,0.05043,0.0001,2.798]
[1777496115323,38.85,75755.09,191.2,0.05042,0.0001,2.79755]
[1777496116086,38.85,75755.09,191.2,0.05042,0.0001,2.79755]
[1777496116708,38.85,75755.09,191.2,0.05042,0.0001,2.79755]
[1777496116123,38.85,75755.02,191.2,0.05041,0.0001,2.79727]
[1777496117130,38.85,75755.14,191.2,0.05041,0.0001,2.79736]
[1777496123422,38.85,75754.96,191.2,0.0504,0.0001,2.79663]
[1777496123431,38.85,75752.97,191.2,0.0502,0.0001,2.78804]
[1777496128444,38.84,75755.24,191.2,0.05038,0.0001,2.79589]
[1777496134724,38.83,75752.44,191.2,0.04993,0.0001,2.77403]
[1777496135257,38.83,75754.91,191.2,0.05016,0.0001,2.78409]
[1777496140251,38.83,75755.13,191.2,0.05019,0.0001,2.78531]
[1777496140251,38.83,75755.13,191.2,0.05019,0.0001,2.78531]
[1777496145327,38.83,75756.47,191.2,0.05033,0.0001,2.7916]
[1777496150362,38.83,75757.3,191.2,0.05042,0.0001,2.79552]
[1777496151369,38.83,75762.93,191.2,0.05098,0.0001,2.82054]
[1777496155398,38.83,75769.2,191.2,0.05161,0.0001,2.84855]
[1777496160433,38.83,75769.04,191.2,0.05159,0.0001,2.84765]
[1777496165419,38.83,75770.34,191.2,0.05172,0.0001,2.85325]
[1777496165509,38.83,75771.18,191.2,0.0518,0.0001,2.85697]
[1777496166289,38.83,75771.18,191.2,0.0518,0.0001,2.85697]
[1777496166476,38.83,75770.79,191.2,0.05176,0.0001,2.85516]
[1777496167095,38.83,75770.79,191.2,0.05176,0.0001,2.85516]
[1777496167587,38.83,75770.14,191.2,0.05168,0.0001,2.85172]
[1777496169995,38.82,75770.95,191.2,0.05174,0.0001,2.85429]
[1777496170026,38.82,75770.95,191.2,0.05174,0.0001,2.85429]
[1777496170504,38.82,75769.96,191.2,0.05164,0.0001,2.8498]
[1777496173437,38.82,75770.91,191.2,0.05173,0.0001,2.85396]
[1777496178559,38.82,75771.89,191.2,0.05182,0.0001,2.85802]
[1777496181930,38.82,75772.3,191.2,0.05186,0.0001,2.85968]
[1777496187623,38.82,75771.92,191.2,0.05182,0.0001,2.85761]
[1777496192658,38.82,75768.3,191.2,0.05131,0.0001,2.83331]
[1777496197693,38.82,75762.84,191.2,0.05076,0.0001,2.80893]
[1777496202728,38.82,75763.52,191.2,0.05083,0.0001,2.81205]
[1777496205623,38.82,75759.78,191.2,0.05046,0.0001,2.7955]
[1777496210784,38.82,75757.65,191.2,0.05026,0.0001,2.78639]
[1777496215820,38.82,75758.16,191.2,0.05031,0.0001,2.78893]
[1777496220854,38.82,75758.14,191.2,0.05032,0.0001,2.7891]
[1777496225889,38.82,75754.82,191.2,0.05,0.0001,2.77474]
[1777496231494,38.82,75753.81,191.2,0.0499,0.0001,2.77061]
[1777496231593,38.83,75750.5,191.2,0.04958,0.0001,2.75625]
[1777496232272,38.83,75750.5,191.2,0.04958,0.0001,2.75625]
[1777496232367,38.83,75748.51,191.2,0.04939,0.0001,2.74753]
[1777496237973,38.83,75750.1,191.2,0.04956,0.0001,2.75519]
[1777496239722,38.83,75750.1,191.2,0.04956,0.0001,2.75519]
[1777496239780,38.83,75749.55,191.2,0.04951,0.0001,2.75299]
[1777496241488,38.83,75746.62,191.2,0.04922,0.0001,2.74016]
[1777496241498,38.83,75746.62,191.2,0.04922,0.0001,2.74016]
[1777496241831,38.83,75746.62,191.2,0.04922,0.0001,2.74016]
[1777496242664,38.83,75733.21,191.2,0.04791,0.0001,2.681]
[1777496244216,38.83,75730.03,191.2,0.04761,9e-05,2.66732]
[1777496244289,38.82,75729.71,191.2,0.04757,9e-05,2.66571]
[1777496247331,38.81,75730.01,191.2,0.04755,9e-05,2.66496]
[1777496248042,38.8,75722.05,191.2,0.04676,9e-05,2.62889]
[1777496250058,38.8,75721.21,191.2,0.04666,9e-05,2.62436]
[1777496250121,38.79,75720.44,191.2,0.04657,9e-05,2.62013]
[1777496251570,38.79,75720.44,191.2,0.04657,9e-05,2.62013]
[1777496253281,38.79,75717.91,191.2,0.0462,9e-05,2.60151]
[1777496253828,38.79,75717.91,191.2,0.0462,9e-05,2.60151]
[1777496254440,38.79,75718.02,191.2,0.04621,9e-05,2.60185]
[1777496254595,38.79,75716.22,191.2,0.04604,9e-05,2.5941]
[1777496255553,38.79,75716.22,191.2,0.04604,9e-05,2.5941]
[1777496255648,38.78,75708.65,191.2,0.0453,9e-05,2.5605]
[1777496257056,38.78,75704.42,191.2,0.04492,9e-05,2.5428]
[1777496257453,38.78,75704.42,191.2,0.04492,9e-05,2.5428]
[1777496257523,38.78,75704.42,191.2,0.04492,9e-05,2.5428]
[1777496261133,38.76,75695.14,191.2,0.04399,9e-05,2.50042]
[1777496261869,38.76,75695.14,191.2,0.04399,9e-05,2.50042]
[1777496263682,38.76,75695.77,191.2,0.04403,9e-05,2.50228]
[1777496271849,38.73,75691.11,191.2,0.04349,9e-05,2.47731]
[1777496271861,38.73,75691.11,191.2,0.04349,9e-05,2.47731]
[1777496271878,38.72,75690.56,191.2,0.04342,9e-05,2.47365]
[1777496274235,38.72,75689.39,191.2,0.0433,9e-05,2.46817]
[1777496274245,38.72,75689.39,191.2,0.0433,9e-05,2.46817]
[1777496280267,38.69,75690.99,191.2,0.04333,9e-05,2.46995]
[1777496281795,38.69,75690.99,191.2,0.04333,9e-05,2.46995]
[1777496284881,38.67,75697.26,191.2,0.04381,9e-05,2.49222]
[1777496285366,38.67,75697.26,191.2,0.04381,9e-05,2.49222]
[1777496285466,38.67,75697.19,191.2,0.04381,9e-05,2.49193]
[1777496290581,38.67,75701.78,191.2,0.04422,9e-05,2.51116]
[1777496296379,38.67,75699.12,191.2,0.04399,9e-05,2.50042]
[1777496301414,38.68,75700.88,191.2,0.04415,9e-05,2.50792]
[1777496308463,38.68,75701.81,191.2,0.04424,9e-05,2.51195]
[1777496313498,38.68,75699.31,191.2,0.0439,9e-05,2.49426]
[1777496318533,38.68,75700.63,191.2,0.04402,9e-05,2.49991]
[1777496323568,38.68,75700.21,191.2,0.04399,9e-05,2.49836]
[1777496328602,38.68,75701.41,191.2,0.0441,9e-05,2.50353]
[1777496330716,38.68,75701.67,191.2,0.04412,9e-05,2.50465]
[1777496331683,38.68,75710.0,191.2,0.04488,9e-05,2.53942]
[1777496337670,38.68,75709.86,191.2,0.04486,9e-05,2.53867]
[1777496341698,38.68,75703.73,191.2,0.04431,9e-05,2.51303]
[1777496346733,38.68,75706.1,191.2,0.04452,9e-05,2.52292]
[1777496352774,38.68,75710.05,191.2,0.04488,9e-05,2.53929]
[1777496359824,38.68,75709.94,191.2,0.04486,9e-05,2.53867]
[1777496360281,38.68,75709.94,191.2,0.04486,9e-05,2.53867]
[1777496360831,38.68,75700.63,191.2,0.04402,9e-05,2.49991]
[1777496361838,38.68,75693.02,191.2,0.04334,9e-05,2.46857]
[1777496364861,38.68,75680.49,191.2,0.04225,9e-05,2.41778]
[1777496369896,38.68,75680.34,191.2,0.04226,9e-05,2.41803]
[1777496374933,38.69,75680.29,191.2,0.04215,9e-05,2.41133]
[1777496379968,38.69,75679.49,191.2,0.0421,9e-05,2.40899]
[1777496386011,38.7,75678.99,191.2,0.04208,9e-05,2.40808]
[1777496388518,38.7,75678.78,191.2,0.04207,9e-05,2.40742]
[1777496389301,38.7,75676.01,191.2,0.04183,9e-05,2.39644]
[1777496389334,38.7,75676.01,191.2,0.04183,9e-05,2.39644]
[1777496389710,38.7,75676.01,191.2,0.04183,9e-05,2.39644]
[1777496389956,38.7,75676.01,191.2,0.04183,9e-05,2.39644]
[1777496389741,38.7,75665.07,191.2,0.0409,8e-05,2.35287]
[1777496390138,38.7,75665.07,191.2,0.0409,8e-05,2.35287]
[1777496390168,38.7,75665.07,191.2,0.0409,8e-05,2.35287]
[1777496390183,38.7,75654.62,191.2,0.04002,8e-05,2.31106]
[1777496391214,38.7,75654.62,191.2,0.04002,8e-05,2.31106]
[1777496391637,38.7,75654.62,191.2,0.04002,8e-05,2.31106]
[1777496392305,38.7,75649.67,191.2,0.03959,8e-05,2.29083]
[1777496398104,38.64,75652.47,191.2,0.03962,8e-05,2.29231]
[1777496400611,38.64,75655.45,191.2,0.03986,8e-05,2.30359]
[1777496400620,38.64,75655.45,191.2,0.03986,8e-05,2.30359]
[1777496401562,38.64,75654.58,191.2,0.03978,8e-05,2.29976]
[1777496403710,38.62,75646.8,191.2,0.03905,8e-05,2.26524]
[1777496403807,38.58,75640.36,191.2,0.03839,8e-05,2.23388]
[1777496405122,38.58,75639.21,191.2,0.0383,8e-05,2.22946]
[1777496405420,38.58,75639.21,191.2,0.0383,8e-05,2.22946]
[1777496406829,38.57,75638.86,191.2,0.03821,8e-05,2.22526]
[1777496406843,38.56,75624.9,191.2,0.03709,8e-05,2.17158]
[1777496408282,38.56,75622.77,191.2,0.03693,8e-05,2.16353]
[1777496408336,38.56,75622.77,191.2,0.03693,8e-05,2.16353]
[1777496408655,38.56,75622.77,191.2,0.03693,8e-05,2.16353]
[1777496409823,38.56,75622.2,191.2,0.03688,8e-05,2.16121]
[1777496409893,38.56,75613.08,191.2,0.03617,8e-05,2.12674]
[1777496410061,38.56,75613.08,191.2,0.03617,8e-05,2.12674]
[1777496411975,38.56,75611.03,191.2,0.03601,8e-05,2.11911]
[1777496413374,38.56,75610.77,191.2,0.03598,8e-05,2.11794]
[1777496416292,38.56,75610.35,191.2,0.03595,8e-05,2.11608]
[1777496416300,38.56,75594.47,191.2,0.03475,7e-05,2.05757]
[1777496417816,38.56,75594.47,191.2,0.03475,7e-05,2.05757]
[1777496424024,38.56,75599.03,191.2,0.03509,7e-05,2.07422]
[1777496428317,38.56,75605.52,191.2,0.03557,8e-05,2.09774]
[1777496432346,38.55,75600.98,191.2,0.03511,8e-05,2.07403]
[1777496437380,38.55,75600.18,191.2,0.03505,7e-05,2.071]
[1777496442990,38.55,75597.33,191.2,0.03484,7e-05,2.06054]
[1777496444370,38.55,75600.58,191.2,0.03508,8e-05,2.07241]
[1777496444705,38.55,75602.99,191.2,0.03526,8e-05,2.08123]
[1777496446286,38.56,75602.87,191.2,0.03528,8e-05,2.08222]
[1777496446443,38.56,75602.7,191.2,0.03527,8e-05,2.0816]
[1777496447516,38.56,75602.7,191.2,0.03527,8e-05,2.0816]
[1777496447613,38.56,75602.98,191.2,0.03529,8e-05,2.08259]
[1777496449064,38.57,75602.65,191.2,0.03528,8e-05,2.08209]
[1777496449696,38.57,75602.65,191.2,0.03528,8e-05,2.08209]
[1777496458530,38.6,75603.73,191.2,0.03549,8e-05,2.09238]
[1777496462373,38.61,75604.41,191.2,0.03559,8e-05,2.09695]
[1777496464895,38.63,75613.47,191.2,0.03633,8e-05,2.13321]
[1777496466584,38.63,75620.93,191.2,0.03692,8e-05,2.16179]
[1777496470057,38.64,75621.68,191.2,0.03701,8e-05,2.16577]
[1777496472058,38.64,75622.88,191.2,0.03713,8e-05,2.17144]
[1777496473132,38.65,75623.62,191.2,0.03721,8e-05,2.17536]
[1777496474226,38.65,75623.57,191.2,0.03721,8e-05,2.17573]
[1777496474744,38.65,75623.57,191.2,0.03721,8e-05,2.17573]
[1777496479282,38.67,75623.65,191.2,0.03728,8e-05,2.1788]
[1777496481690,38.68,75635.8,191.2,0.03828,8e-05,2.22671]
[1777496482697,38.68,75644.44,191.2,0.03899,8e-05,2.26054]
[1777496484711,38.68,75652.06,191.2,0.03963,8e-05,2.2911]
[1777496489747,38.69,75654.51,191.2,0.03987,8e-05,2.30255]
[1777496492427,38.7,75654.24,191.2,0.03975,8e-05,2.29504]
[1777496497804,38.71,75653.98,191.2,0.03978,8e-05,2.29618]
[1777496501591,38.72,75654.12,191.2,0.03981,8e-05,2.29781]
[1777496505633,38.73,75656.84,191.2,0.04007,8e-05,2.31021]
[1777496514923,38.74,75661.46,191.2,0.04053,8e-05,2.33169]
[1777496519958,38.75,75661.72,191.2,0.04058,8e-05,2.3342]
[1777496524993,38.76,75661.59,191.2,0.0406,8e-05,2.33516]
[1777496527727,38.76,75664.29,191.2,0.04084,8e-05,2.34642]
[1777496540099,38.78,75668.27,191.2,0.04125,9e-05,2.3655]
[1777496546141,38.79,75666.16,191.2,0.0411,8e-05,2.35861]
[1777496551175,38.79,75671.18,191.2,0.04144,9e-05,2.37253]
[1777496557218,38.8,75669.84,191.2,0.04135,9e-05,2.3686]
[1777496562686,38.81,75669.2,191.2,0.04132,9e-05,2.36701]
[1777496568295,38.82,75666.22,191.2,0.04111,8e-05,2.35692]
[1777496573330,38.82,75668.55,191.2,0.04133,9e-05,2.36747]
[1777496578365,38.83,75668.51,191.2,0.04135,9e-05,2.36851]
[1777496583400,38.84,75670.15,191.2,0.04152,9e-05,2.37625]
[1777496588435,38.84,75670.89,191.2,0.04161,9e-05,2.38033]
[1777496594477,38.85,75670.64,191.2,0.04161,9e-05,2.38065]
[1777496599512,38.86,75674.0,191.2,0.04193,9e-05,2.39518]
[1777496605553,38.86,75674.67,191.2,0.04201,9e-05,2.399]
[1777496610809,38.86,75674.32,191.2,0.04199,9e-05,2.39816]
[1777496612872,38.87,75674.32,191.2,0.042,9e-05,2.39853]
[1777496613307,38.87,75671.5,191.2,0.04164,9e-05,2.38029]
[1777496614169,38.87,75665.15,191.2,0.04111,8e-05,2.35545]
[1777496623176,38.88,75660.34,191.2,0.04073,8e-05,2.33754]
[1777496631736,38.9,75657.64,191.2,0.04059,8e-05,2.33065]
[1777496637778,38.91,75658.2,191.2,0.04067,8e-05,2.33463]
[1777496638734,38.91,75658.2,191.2,0.04067,8e-05,2.33463]
[1777496640865,38.91,75658.01,191.2,0.04066,8e-05,2.33417]
[1777496645894,38.92,75658.57,191.2,0.04075,8e-05,2.33813]
[1777496646848,38.92,75651.5,191.2,0.04017,8e-05,2.31091]
[1777496650536,38.93,75646.46,191.2,0.03977,8e-05,2.29219]
[1777496652275,38.93,75642.89,191.2,0.03949,8e-05,2.27903]
[1777496652942,38.93,75642.89,191.2,0.03949,8e-05,2.27903]
[1777496655224,38.93,75643.07,191.2,0.03951,8e-05,2.2797]
[1777496655913,38.93,75642.94,191.2,0.03951,8e-05,2.27995]
[1777496658238,38.93,75642.94,191.2,0.03951,8e-05,2.27995]
[1777496658339,38.93,75642.98,191.2,0.03949,8e-05,2.27893]
[1777496663969,38.94,75644.27,191.2,0.03964,8e-05,2.28583]
[1777496669010,38.95,75647.4,191.2,0.03994,8e-05,2.30014]
[1777496671738,38.95,75647.47,191.2,0.03984,8e-05,2.29392]
[1777496673241,38.96,75647.43,191.2,0.03985,8e-05,2.29411]
[1777496674584,38.96,75646.64,191.2,0.0398,8e-05,2.29174]
[1777496676058,38.96,75655.07,191.2,0.04051,8e-05,2.32539]
[1777496683107,38.97,75656.17,191.2,0.04065,8e-05,2.33175]
[1777496689171,38.98,75656.25,191.2,0.04067,8e-05,2.33264]
[1777496690157,38.99,75644.96,191.2,0.03976,8e-05,2.28992]
[1777496691218,38.99,75644.96,191.2,0.03976,8e-05,2.28992]
[1777496693287,38.99,75644.46,191.2,0.03973,8e-05,2.28869]
[1777496695347,39.0,75644.2,191.2,0.03973,8e-05,2.28874]
[1777496696199,39.0,75655.19,191.2,0.04066,8e-05,2.33206]
[1777496700240,39.0,75652.84,191.2,0.04048,8e-05,2.32371]
[1777496701234,39.01,75596.71,191.2,0.03602,8e-05,2.11101]
[1777496702552,39.04,75597.18,191.2,0.03618,8e-05,2.11899]
[1777496703196,39.04,75597.18,191.2,0.03618,8e-05,2.11899]
[1777496709290,39.24,75651.41,191.2,0.04129,8e-05,2.36121]
[1777496714324,39.24,75655.69,191.2,0.04167,8e-05,2.37908]
[1777496719361,39.25,75655.36,191.2,0.04166,8e-05,2.37863]
[1777496727417,39.26,75655.12,191.2,0.04167,8e-05,2.37908]
[1777496732452,39.26,75654.81,191.2,0.04154,8e-05,2.37142]
[1777496737489,39.27,75655.59,191.2,0.04163,8e-05,2.37542]
[1777496741515,39.27,75661.75,191.2,0.04217,9e-05,2.40056]
[1777496746551,39.27,75659.32,191.2,0.04198,9e-05,2.39161]
[1777496751585,39.28,75656.77,191.2,0.04178,9e-05,2.38234]
[1777496756620,39.28,75655.05,191.2,0.04165,8e-05,2.37644]
[1777496761656,39.29,75655.13,191.2,0.04168,8e-05,2.37767]
[1777496767697,39.29,75655.21,191.2,0.04171,9e-05,2.37909]
[1777496770719,39.3,75649.01,191.2,0.0412,8e-05,2.35522]
[1777496776344,39.3,75645.31,191.2,0.04091,8e-05,2.34185]
[1777496779781,39.31,75638.46,191.2,0.04036,8e-05,2.31615]
[1777496780511,39.31,75638.46,191.2,0.04036,8e-05,2.31615]
[1777496785570,39.32,75634.38,191.2,0.04006,8e-05,2.30175]
[1777496785825,39.32,75621.5,191.2,0.03902,8e-05,2.25257]
[1777496789166,39.31,75614.83,191.2,0.03845,8e-05,2.2258]
[1777496791058,39.31,75615.01,191.2,0.03847,8e-05,2.22648]
[1777496791126,39.31,75617.44,191.2,0.03853,8e-05,2.22792]
[1777496794983,39.31,75614.74,191.2,0.03833,8e-05,2.21853]
[1777496795022,39.31,75614.74,191.2,0.03833,8e-05,2.21853]
[1777496795030,39.31,75607.36,191.2,0.03776,8e-05,2.1912]
[1777496795433,39.31,75607.36,191.2,0.03776,8e-05,2.1912]
[1777496795897,39.32,75607.95,191.2,0.03782,8e-05,2.19389]
[1777496801380,39.33,75608.07,191.2,0.03787,8e-05,2.19623]
[1777496801939,39.33,75607.04,191.2,0.0378,8e-05,2.19332]
[1777496806583,39.33,75607.36,191.2,0.03782,8e-05,2.19423]
[1777496806683,39.32,75607.36,191.2,0.0378,8e-05,2.19309]
[1777496812009,39.34,75604.16,191.2,0.0376,8e-05,2.18353]
[1777496817044,39.35,75606.43,191.2,0.03783,8e-05,2.19446]
[1777496819089,39.35,75606.36,191.2,0.03783,8e-05,2.19468]
[1777496821100,39.36,75605.0,191.2,0.03775,8e-05,2.19053]
[1777496822096,39.37,75583.92,191.2,0.03614,8e-05,2.11358]
[1777496823624,39.37,75586.78,191.2,0.03637,8e-05,2.12451]
[1777496823675,39.37,75586.78,191.2,0.03637,8e-05,2.12451]
[1777496824109,39.37,75588.46,191.2,0.03651,8e-05,2.13127]
[1777496829144,39.37,75585.2,191.2,0.03624,8e-05,2.11843]
[1777496830479,39.37,75583.91,191.2,0.03614,8e-05,2.11354]
[1777496831389,39.37,75583.91,191.2,0.03614,8e-05,2.11354]
[1777496832141,39.36,75586.91,191.2,0.03637,8e-05,2.12435]
[1777496832348,39.36,75600.93,191.2,0.03744,8e-05,2.17598]
[1777496838219,39.38,75603.17,191.2,0.03769,8e-05,2.18783]
[1777496842247,39.39,75610.1,191.2,0.03828,8e-05,2.21568]
[1777496843809,39.4,75610.5,191.2,0.03832,8e-05,2.21762]
[1777496845050,39.4,75610.03,191.2,0.03829,8e-05,2.21628]
[1777496845093,39.4,75610.03,191.2,0.03829,8e-05,2.21628]
[1777496845271,39.4,75610.41,191.2,0.03831,8e-05,2.21738]
[1777496845548,39.4,75610.41,191.2,0.03831,8e-05,2.21738]
[1777496845856,39.4,75610.41,191.2,0.03831,8e-05,2.21738]
[1777496846277,39.4,75610.47,191.2,0.03833,8e-05,2.21804]
[1777496846508,39.4,75610.47,191.2,0.03833,8e-05,2.21804]
[1777496846567,39.4,75610.47,191.2,0.03833,8e-05,2.21804]
[1777496846589,39.4,75610.47,191.2,0.03833,8e-05,2.21804]
[1777496847920,39.4,75616.02,191.2,0.03878,8e-05,2.23945]
[1777496852781,39.41,75619.52,191.2,0.03898,8e-05,2.24756]
[1777496855339,39.42,75630.2,191.2,0.03987,8e-05,2.28952]
[1777496860386,39.43,75617.04,191.2,0.03883,8e-05,2.24041]
[1777496860561,39.43,75617.04,191.2,0.03883,8e-05,2.24041]
[1777496861388,39.43,75608.38,191.2,0.03816,8e-05,2.20842]
[1777496864482,39.43,75607.91,191.2,0.03814,8e-05,2.20753]
[1777496864528,39.44,75607.83,191.2,0.03814,8e-05,2.20767]
[1777496865417,39.43,75607.73,191.2,0.03813,8e-05,2.20698]
[1777496870452,39.43,75607.47,191.2,0.03807,8e-05,2.20442]
[1777496871108,39.43,75607.47,191.2,0.03807,8e-05,2.20442]
[1777496877501,39.41,75607.63,191.2,0.03804,8e-05,2.20281]
[1777496882536,39.4,75615.13,191.2,0.0386,8e-05,2.2295]
[1777496887570,39.39,75612.88,191.2,0.03839,8e-05,2.21926]
[1777496892605,39.39,75613.91,191.2,0.03843,8e-05,2.22145]
[1777496894620,39.38,75620.52,191.2,0.03894,8e-05,2.24578]
[1777496896195,39.38,75620.52,191.2,0.03894,8e-05,2.24578]
[1777496901668,39.37,75623.99,191.2,0.03917,8e-05,2.25633]
[1777496906704,39.35,75624.28,191.2,0.03915,8e-05,2.25543]
[1777496911738,39.34,75626.44,191.2,0.03916,8e-05,2.25454]
[1777496914304,39.34,75627.09,191.2,0.03921,8e-05,2.25662]
[1777496915463,39.34,75628.01,191.2,0.03927,8e-05,2.25934]
[1777496915766,39.33,75628.15,191.2,0.03927,8e-05,2.25947]
[1777496920802,39.34,75627.84,191.2,0.03928,8e-05,2.2601]
[1777496926997,39.35,75628.1,191.2,0.03933,8e-05,2.26217]
[1777496928562,39.36,75637.67,191.2,0.04014,8e-05,2.30041]
[1777496933668,39.37,75641.44,191.2,0.04048,8e-05,2.31648]
[1777496933872,39.37,75641.44,191.2,0.04048,8e-05,2.31648]
[1777496933949,39.37,75641.44,191.2,0.04048,8e-05,2.31648]
[1777496939935,39.38,75641.41,191.2,0.04052,8e-05,2.31823]
[1777496944970,39.38,75642.42,191.2,0.04063,8e-05,2.32347]
[1777496950009,39.39,75642.43,191.2,0.04066,8e-05,2.3248]
[1777496955040,39.4,75642.0,191.2,0.04065,8e-05,2.32441]
[1777496960075,39.41,75642.69,191.2,0.04074,8e-05,2.32837]
[1777496962089,39.41,75651.39,191.2,0.04148,8e-05,2.36292]
[1777496967124,39.41,75651.19,191.2,0.04148,8e-05,2.36311]
[1777496972159,39.42,75653.73,191.2,0.0416,8e-05,2.36673]
[1777496975179,39.42,75660.76,191.2,0.04221,9e-05,2.39509]
[1777496980214,39.43,75663.38,191.2,0.04245,9e-05,2.40616]
[1777496986256,39.43,75666.61,191.2,0.04274,9e-05,2.4197]
[1777496991291,39.43,75658.79,191.2,0.04208,9e-05,2.38906]
[1777496995717,39.43,75658.3,191.2,0.04205,9e-05,2.38765]
[1777496995829,39.43,75658.3,191.2,0.04205,9e-05,2.38765]
[1777496996523,39.43,75658.3,191.2,0.04205,9e-05,2.38765]
[1777497003376,39.44,75657.87,191.2,0.04202,9e-05,2.38639]
[1777497009418,39.44,75659.93,191.2,0.04222,9e-05,2.3956]
[1777497014455,39.45,75659.88,191.2,0.04223,9e-05,2.3961]
[1777497014893,39.45,75659.88,191.2,0.04223,9e-05,2.3961]
[1777497022799,39.45,75661.87,191.2,0.04243,9e-05,2.40505]
[1777497031386,39.46,75665.72,191.2,0.04278,9e-05,2.42128]
[1777497031576,39.46,75665.46,191.2,0.04264,9e-05,2.41293]
[1777497034781,39.45,75666.14,191.2,0.04265,9e-05,2.41367]
[1777497038447,39.44,75666.12,191.2,0.04261,9e-05,2.41161]
[1777497039331,39.43,75666.52,191.2,0.04263,9e-05,2.41256]
[1777497040127,39.43,75667.99,191.2,0.04274,9e-05,2.41777]
[1777497040506,39.43,75667.99,191.2,0.04274,9e-05,2.41777]
[1777497042655,39.42,75673.97,191.2,0.04322,9e-05,2.43973]
[1777497049704,39.39,75677.59,191.2,0.04343,9e-05,2.44939]
[1777497054739,39.37,75678.09,191.2,0.04339,9e-05,2.44785]
[1777497059774,39.35,75681.25,191.2,0.04359,9e-05,2.45709]
[1777497064809,39.33,75694.4,191.2,0.04469,9e-05,2.50698]
[1777497069846,39.31,75703.23,191.2,0.0454,9e-05,2.53929]
[1777497073632,39.3,75703.76,191.2,0.04541,9e-05,2.53977]
[1777497073647,39.29,75705.5,191.2,0.04553,9e-05,2.54526]
[1777497078306,39.29,75705.37,191.2,0.04551,9e-05,2.54446]
[1777497078408,39.29,75705.78,191.2,0.04554,9e-05,2.54607]
[1777497079558,39.29,75705.78,191.2,0.04554,9e-05,2.54607]
[1777497079602,39.28,75705.99,191.2,0.04552,9e-05,2.54521]
[1777497081298,39.28,75709.38,191.2,0.04584,9e-05,2.5593]
[1777497081400,39.28,75715.0,191.2,0.04635,9e-05,2.58267]
[1777497083274,39.27,75715.51,191.2,0.04638,9e-05,2.58388]
[1777497083307,39.27,75715.88,191.2,0.04639,9e-05,2.58451]
[1777497085070,39.27,75716.45,191.2,0.04644,9e-05,2.58675]
[1777497085120,39.27,75716.78,191.2,0.04647,9e-05,2.58798]
[1777497088502,39.26,75716.54,191.2,0.04641,9e-05,2.58511]
[1777497088603,39.25,75716.56,191.2,0.04637,9e-05,2.58335]
[1777497094134,39.25,75717.23,191.2,0.04629,9e-05,2.57793]
[1777497094632,39.25,75717.23,191.2,0.04629,9e-05,2.57793]
[1777497099930,39.24,75717.64,191.2,0.04631,9e-05,2.57884]
[1777497106107,39.24,75717.68,191.2,0.04629,9e-05,2.57805]
[1777497111719,39.23,75717.6,191.2,0.04628,9e-05,2.57732]
[1777497112196,39.23,75717.6,191.2,0.04628,9e-05,2.57732]
[1777497112290,39.23,75723.9,191.2,0.04686,9e-05,2.6034]
[1777497117354,39.23,75727.03,191.2,0.04713,9e-05,2.61586]
[1777497123226,39.22,75727.49,191.2,0.04715,9e-05,2.61644]
[1777497128261,39.22,75727.41,191.2,0.04712,9e-05,2.61513]
[1777497130276,39.21,75732.95,191.2,0.04763,0.0001,2.63826]
[1777497135312,39.21,75733.04,191.2,0.04761,0.0001,2.63748]
[1777497138333,39.2,75738.62,191.2,0.04813,0.0001,2.66054]
[1777497143367,39.2,75738.69,191.2,0.04811,0.0001,2.6595]
[1777497148403,39.19,75738.75,191.2,0.04808,0.0001,2.65843]
[1777497153437,39.18,75739.02,191.2,0.04795,0.0001,2.65052]
[1777497158473,39.18,75739.61,191.2,0.04798,0.0001,2.65179]
[1777497163507,39.17,75739.33,191.2,0.04792,0.0001,2.64935]
[1777497168544,39.16,75738.21,191.2,0.04779,0.0001,2.64335]
[1777497172677,39.16,75738.39,191.2,0.04779,0.0001,2.64342]
[1777497172725,39.16,75738.39,191.2,0.04779,0.0001,2.64342]
[1777497172778,39.16,75738.39,191.2,0.04778,0.0001,2.64294]
[1777497177250,39.14,75742.52,191.2,0.04808,0.0001,2.65654]
[1777497177607,39.13,75742.62,191.2,0.04809,0.0001,2.65671]
[1777497180797,39.13,75752.71,191.2,0.04905,0.0001,2.69941]
[1777497180828,39.13,75752.71,191.2,0.04905,0.0001,2.69941]
[1777497181638,39.13,75768.95,191.2,0.05065,0.0001,2.76997]
[1777497182645,39.13,75784.13,191.2,0.05218,0.0001,2.83682]
[1777497183655,39.12,75796.84,191.2,0.05348,0.0001,2.8934]
[1777497183832,39.12,75796.84,191.2,0.05348,0.0001,2.8934]
[1777497184162,39.12,75796.84,191.2,0.05348,0.0001,2.8934]
[1777497184305,39.12,75796.84,191.2,0.05348,0.0001,2.8934]
[1777497184371,39.12,75796.84,191.2,0.05348,0.0001,2.8934]
[1777497184661,39.12,75816.45,191.2,0.05556,0.00011,2.98289]
[1777497184836,39.12,75816.45,191.2,0.05556,0.00011,2.98289]
[1777497185726,39.12,75816.45,191.2,0.05556,0.00011,2.98289]
[1777497185728,39.12,75819.29,191.2,0.05585,0.00011,2.99505]
[1777497186965,39.12,75819.77,191.2,0.05589,0.00011,2.99695]
[1777497187762,39.12,75819.77,191.2,0.05589,0.00011,2.99695]
[1777497187808,39.11,75819.25,191.2,0.05583,0.00011,2.99423]
[1777497188688,39.07,75804.68,191.2,0.05409,0.00011,2.91963]
[1777497190787,39.04,75802.02,191.2,0.05365,0.00011,2.90091]
[1777497191371,39.01,75806.05,191.2,0.05393,0.00011,2.91291]
[1777497192170,38.97,75807.17,191.2,0.05389,0.00011,2.91153]
[1777497192717,38.97,75807.22,191.2,0.05389,0.00011,2.91158]
[1777497193164,38.97,75807.22,191.2,0.05389,0.00011,2.91158]
[1777497193723,38.94,75806.7,191.2,0.05369,0.00011,2.90278]
[1777497198759,38.93,75801.73,191.2,0.0531,0.0001,2.8771]
[1777497199566,38.93,75801.73,191.2,0.0531,0.0001,2.8771]
[1777497200772,38.92,75794.94,191.2,0.05236,0.0001,2.84528]
[1777497205809,38.91,75795.08,191.2,0.05231,0.0001,2.84324]
[1777497210850,38.89,75795.94,191.2,0.05234,0.0001,2.84444]
[1777497215885,38.88,75796.63,191.2,0.05222,0.0001,2.83688]
[1777497218906,38.87,75804.47,191.2,0.053,0.0001,2.87068]
[1777497223940,38.86,75808.76,191.2,0.05338,0.00011,2.88729]
[1777497226962,38.85,75802.74,191.2,0.05271,0.0001,2.85822]
[1777497231997,38.83,75801.14,191.2,0.05248,0.0001,2.84825]
[1777497237032,38.82,75796.43,191.2,0.05193,0.0001,2.82447]
[1777497242067,38.81,75796.29,191.2,0.05186,0.0001,2.8214]
[1777497248108,38.79,75796.28,191.2,0.05179,0.0001,2.81847]
[1777497253143,38.78,75796.55,191.2,0.05176,0.0001,2.81731]
[1777497258179,38.77,75797.0,191.2,0.05176,0.0001,2.81696]
[1777497264221,38.75,75797.12,191.2,0.0517,0.0001,2.81467]
[1777497269256,38.74,75797.26,191.2,0.05166,0.0001,2.81295]
[1777497274898,38.73,75804.28,191.2,0.05221,0.0001,2.83466]
[1777497274973,38.73,75805.5,191.2,0.05232,0.0001,2.83967]
[1777497275298,38.73,75787.29,191.2,0.05045,0.0001,2.75763]
[1777497276722,38.72,75778.95,191.2,0.04959,0.0001,2.72009]
[1777497282347,38.71,75777.56,191.2,0.04942,0.0001,2.71242]
[1777497287382,38.71,75777.76,191.2,0.0494,0.0001,2.71176]
[1777497292651,38.7,75775.6,191.2,0.04916,0.0001,2.70108]
[1777497293748,38.7,75768.16,191.2,0.04841,0.0001,2.66778]
[1777497294810,38.7,75768.16,191.2,0.04841,0.0001,2.66778]
[1777497300677,38.69,75767.49,191.2,0.04832,0.0001,2.66371]
[1777497301480,38.69,75778.88,191.2,0.04943,0.0001,2.71301]
[1777497305507,38.68,75786.51,191.2,0.05017,0.0001,2.7454]
[1777497308529,38.67,75794.78,191.2,0.05098,0.0001,2.78106]
[1777497313564,38.66,75798.37,191.2,0.0513,0.0001,2.79495]
[1777497318598,38.65,75801.05,191.2,0.05152,0.0001,2.80474]
[1777497323633,38.64,75801.36,191.2,0.0515,0.0001,2.80384]
[1777497328668,38.63,75801.33,191.2,0.05144,0.0001,2.80142]
[1777497333703,38.62,75802.1,191.2,0.05134,0.0001,2.79464]
[1777497338739,38.6,75803.23,191.2,0.05139,0.0001,2.7971]
[1777497343774,38.59,75793.78,191.2,0.05038,0.0001,2.75266]
[1777497348808,38.58,75790.64,191.2,0.05002,0.0001,2.73698]
[1777497353844,38.57,75790.7,191.2,0.04999,0.0001,2.73554]
[1777497358879,38.56,75794.82,191.2,0.05036,0.0001,2.75209]
[1777497364921,38.55,75793.38,191.2,0.05017,0.0001,2.7435]
[1777497366935,38.55,75803.18,191.2,0.05115,0.0001,2.78652]
[1777497371970,38.54,75803.12,191.2,0.05109,0.0001,2.78416]
[1777497377007,38.53,75805.41,191.2,0.05128,0.0001,2.79232]
[1777497382544,38.52,75807.54,191.2,0.05146,0.0001,2.80016]
[1777497388083,38.5,75809.35,191.2,0.05157,0.0001,2.80501]
[1777497393191,38.49,75812.37,191.2,0.05171,0.0001,2.80881]
[1777497399161,38.48,75821.83,191.2,0.05262,0.00011,2.84854]
[1777497404196,38.46,75824.04,191.2,0.05279,0.00011,2.85602]
[1777497405204,38.46,75831.42,191.2,0.05356,0.00011,2.88933]
[1777497410239,38.45,75833.3,191.2,0.05369,0.00011,2.89503]
[1777497415617,38.43,75835.85,191.2,0.05391,0.00011,2.90447]
[1777497415834,38.43,75835.85,191.2,0.05391,0.00011,2.90447]
[1777497415933,38.43,75835.85,191.2,0.05391,0.00011,2.90447]
[1777497415975,38.43,75835.96,191.2,0.0539,0.00011,2.90378]
[1777497416281,38.43,75844.1,191.2,0.05478,0.00011,2.94153]
[1777497419963,38.43,75848.17,191.2,0.05521,0.00011,2.96013]
[1777497420099,38.42,75847.99,191.2,0.05519,0.00011,2.95908]
[1777497423319,38.42,75843.81,191.2,0.05472,0.00011,2.93898]
[1777497428365,38.42,75841.23,191.2,0.05441,0.00011,2.92602]
[1777497431040,38.42,75841.61,191.2,0.05445,0.00011,2.92763]
[1777497431187,38.41,75841.51,191.2,0.05444,0.00011,2.92701]
[1777497431277,38.41,75841.51,191.2,0.05444,0.00011,2.92701]
[1777497431997,38.38,75835.6,191.2,0.05366,0.00011,2.89365]
[1777497432394,38.38,75828.44,191.2,0.0529,0.00011,2.86072]
[1777497433784,38.38,75828.44,191.2,0.0529,0.00011,2.86072]
[1777497433885,38.38,75826.01,191.2,0.05262,0.00011,2.84857]
[1777497434335,38.38,75826.01,191.2,0.05262,0.00011,2.84857]
[1777497434407,38.38,75825.67,191.2,0.05258,0.00011,2.84702]
[1777497439443,38.37,75825.41,191.2,0.0525,0.00011,2.84333]
[1777497441194,38.36,75825.76,191.2,0.05252,0.00011,2.84443]
[1777497441457,38.36,75825.6,191.2,0.05249,0.00011,2.8432]
[1777497444237,38.36,75825.44,191.2,0.05247,0.00011,2.84243]
[1777497444478,38.36,75825.49,191.2,0.05248,0.00011,2.84264]
[1777497446079,38.36,75825.49,191.2,0.05248,0.00011,2.84264]
[1777497446492,38.36,75826.47,191.2,0.05256,0.00011,2.84612]
[1777497449598,38.36,75825.12,191.2,0.05242,0.00011,2.83992]
[1777497449638,38.36,75825.58,191.2,0.05246,0.00011,2.84201]
[1777497450237,38.36,75825.58,191.2,0.05246,0.00011,2.84201]
[1777497450519,38.35,75825.32,191.2,0.05243,0.00011,2.84032]
[1777497451106,38.35,75825.32,191.2,0.05243,0.00011,2.84032]
[1777497451698,38.35,75825.32,191.2,0.05243,0.00011,2.84032]
[1777497460879,38.35,75826.08,191.2,0.05237,0.00011,2.83565]
[1777497466631,38.35,75826.9,191.2,0.05245,0.00011,2.83933]
[1777497471666,38.35,75826.7,191.2,0.05243,0.00011,2.83835]
[1777497476708,38.35,75822.59,191.2,0.052,0.0001,2.81956]
[1777497481744,38.35,75818.65,191.2,0.05159,0.0001,2.80177]
[1777497483238,38.35,75820.19,191.2,0.05175,0.0001,2.80878]
[1777497483758,38.35,75818.68,191.2,0.05159,0.0001,2.80199]
[1777497491018,38.34,75820.1,191.2,0.0517,0.0001,2.80667]
[1777497497856,38.32,75816.85,191.2,0.05126,0.0001,2.78771]
[1777497501623,38.32,75821.16,191.2,0.05168,0.0001,2.80601]
[1777497501637,38.32,75821.16,191.2,0.05168,0.0001,2.80601]
[1777497501716,38.32,75821.16,191.2,0.05168,0.0001,2.80601]
[1777497501883,38.31,75828.38,191.2,0.05243,0.00011,2.83847]
[1777497502808,38.31,75828.38,191.2,0.05243,0.00011,2.83847]
[1777497502890,38.31,75835.83,191.2,0.05321,0.00011,2.87222]
[1777497505912,38.31,75842.48,191.2,0.05391,0.00011,2.90226]
[1777497510946,38.31,75841.79,191.2,0.05382,0.00011,2.89849]
[1777497516989,38.3,75842.28,191.2,0.05372,0.00011,2.89206]
[1777497522026,38.3,75842.4,191.2,0.05373,0.00011,2.89217]
[1777497527143,38.3,75841.98,191.2,0.05367,0.00011,2.88987]
[1777497530536,38.3,75840.88,191.2,0.05354,0.00011,2.88443]
[1777497531089,38.29,75840.89,191.2,0.05353,0.00011,2.88391]
[1777497536124,38.28,75840.74,191.2,0.05345,0.00011,2.88047]
[1777497538119,38.28,75841.65,191.2,0.05354,0.00011,2.88412]
[1777497538138,38.27,75841.48,191.2,0.05351,0.00011,2.88277]
[1777497543173,38.27,75841.38,191.2,0.05349,0.00011,2.88193]
[1777497548208,38.27,75839.42,191.2,0.05327,0.00011,2.87252]
[1777497551229,38.27,75830.54,191.2,0.05232,0.00011,2.83159]
[1777497552313,38.27,75830.54,191.2,0.05232,0.00011,2.83159]
[1777497553151,38.27,75830.54,191.2,0.05232,0.00011,2.83159]
[1777497555257,38.27,75842.85,191.2,0.05362,0.00011,2.88773]
[1777497558277,38.27,75848.45,191.2,0.05422,0.00011,2.91339]
[1777497564320,38.26,75847.03,191.2,0.05405,0.00011,2.90606]
[1777497569355,38.26,75847.02,191.2,0.05403,0.00011,2.90543]
[1777497571039,38.26,75847.02,191.2,0.05403,0.00011,2.90543]
[1777497571085,38.26,75847.89,191.2,0.05398,0.00011,2.90107]
[1777497571792,38.26,75847.89,191.2,0.05398,0.00011,2.90107]
[1777497571894,38.26,75846.51,191.2,0.05383,0.00011,2.89466]
[1777497572433,38.26,75846.51,191.2,0.05383,0.00011,2.89466]
[1777497572534,38.26,75846.68,191.2,0.05385,0.00011,2.89535]
[1777497578417,38.24,75845.83,191.2,0.05368,0.00011,2.88798]
[1777497579930,38.24,75845.83,191.2,0.05368,0.00011,2.88798]
[1777497580008,38.24,75845.8,191.2,0.05366,0.00011,2.88727]
[1777497580600,38.24,75845.8,191.2,0.05366,0.00011,2.88727]
[1777497580702,38.23,75845.83,191.2,0.05365,0.00011,2.88684]
[1777497586513,38.22,75850.76,191.2,0.0541,0.00011,2.90629]
[1777497591548,38.2,75849.18,191.2,0.05386,0.00011,2.89601]
[1777497596583,38.19,75849.7,191.2,0.05385,0.00011,2.89552]
[1777497601618,38.17,75850.01,191.2,0.05382,0.00011,2.8941]
[1777497605452,38.16,75850.4,191.2,0.05382,0.00011,2.89419]
[1777497605646,38.16,75850.39,191.2,0.0538,0.00011,2.89358]
[1777497610681,38.16,75849.64,191.2,0.05371,0.00011,2.88967]
[1777497615716,38.16,75849.33,191.2,0.05367,0.00011,2.88783]
[1777497619064,38.16,75849.33,191.2,0.05367,0.00011,2.88767]
[1777497619165,38.16,75849.23,191.2,0.05365,0.00011,2.88706]
[1777497619756,38.16,75849.23,191.2,0.05365,0.00011,2.88706]
[1777497619858,38.16,75849.3,191.2,0.05366,0.00011,2.88738]
[1777497622824,38.15,75849.08,191.2,0.05363,0.00011,2.8862]
[1777497622926,38.15,75848.19,191.2,0.05353,0.00011,2.882]
[1777497623460,38.15,75848.19,191.2,0.05353,0.00011,2.882]
[1777497623573,38.15,75848.19,191.2,0.05353,0.00011,2.882]
[1777497624779,38.15,75840.89,191.2,0.05273,0.00011,2.84721]
[1777497625835,38.15,75840.89,191.2,0.05273,0.00011,2.84721]
[1777497627227,38.15,75840.45,191.2,0.05267,0.00011,2.84469]
[1777497629235,38.14,75840.17,191.2,0.05262,0.00011,2.84243]
[1777497629242,38.14,75840.17,191.2,0.05262,0.00011,2.84243]
[1777497629575,38.14,75840.03,191.2,0.05259,0.00011,2.8413]
[1777497630938,38.14,75840.27,191.2,0.0526,0.00011,2.84192]
[1777497631015,38.14,75840.27,191.2,0.0526,0.00011,2.84192]
[1777497631040,38.13,75839.97,191.2,0.05242,0.00011,2.83197]
[1777497632941,38.13,75840.47,191.2,0.05247,0.00011,2.83378]
[1777497632947,38.13,75840.47,191.2,0.05247,0.00011,2.83378]
[1777497633298,38.13,75840.18,191.2,0.05244,0.00011,2.83246]
[1777497633841,38.13,75840.16,191.2,0.05243,0.00011,2.83238]
[1777497638877,38.13,75840.15,191.2,0.05244,0.00011,2.83255]
[1777497643912,38.13,75840.17,191.2,0.05244,0.00011,2.83286]
[1777497648947,38.14,75839.3,191.2,0.05236,0.00011,2.82908]
[1777497653982,38.14,75840.34,191.2,0.05247,0.00011,2.83408]
[1777497659016,38.14,75840.7,191.2,0.05252,0.00011,2.83594]
[1777497664054,38.14,75842.91,191.2,0.05276,0.00011,2.84628]
[1777497668083,38.14,75848.89,191.2,0.0534,0.00011,2.87398]
[1777497669924,38.14,75849.3,191.2,0.05344,0.00011,2.87588]
[1777497670157,38.14,75849.3,191.2,0.05344,0.00011,2.87588]
[1777497670158,38.14,75849.94,191.2,0.0535,0.00011,2.87828]
[1777497671091,38.14,75849.94,191.2,0.0535,0.00011,2.87828]
[1777497671682,38.13,75848.6,191.2,0.05334,0.00011,2.87152]
[1777497673114,38.13,75848.6,191.2,0.05334,0.00011,2.87152]
[1777497673622,38.13,75848.53,191.2,0.05333,0.00011,2.87109]
[1777497674125,38.13,75848.69,191.2,0.05335,0.00011,2.87178]
[1777497674398,38.13,75848.69,191.2,0.05335,0.00011,2.87178]
[1777497675133,38.13,75848.63,191.2,0.05333,0.00011,2.87097]
[1777497677499,38.12,75849.08,191.2,0.05335,0.00011,2.87198]
[1777497678199,38.12,75849.08,191.2,0.05335,0.00011,2.87198]
[1777497679042,38.12,75849.26,191.2,0.05337,0.00011,2.87276]
[1777497680168,38.12,75849.29,191.2,0.05336,0.00011,2.87231]
[1777497680335,38.12,75849.29,191.2,0.05336,0.00011,2.87231]
[1777497681251,38.12,75849.29,191.2,0.05336,0.00011,2.87231]
[1777497681175,38.12,75849.19,191.2,0.05334,0.00011,2.87131]
[1777497682124,38.12,75849.19,191.2,0.05333,0.00011,2.87126]
[1777497683075,38.12,75849.19,191.2,0.05333,0.00011,2.87126]
[1777497683176,38.12,75849.19,191.2,0.05333,0.00011,2.87121]
[1777497684143,38.12,75849.19,191.2,0.05333,0.00011,2.87121]
[1777497684244,38.11,75849.19,191.2,0.05332,0.00011,2.87068]
[1777497684963,38.11,75849.19,191.2,0.05332,0.00011,2.87068]
[1777497685203,38.11,75850.27,191.2,0.05344,0.00011,2.87563]
[1777497689531,38.1,75852.77,191.2,0.05366,0.00011,2.88507]
[1777497690237,38.1,75854.22,191.2,0.05381,0.00011,2.89174]
[1777497690370,38.1,75854.22,191.2,0.05381,0.00011,2.89174]
[1777497691245,38.1,75854.56,191.2,0.0537,0.00011,2.88459]
[1777497691593,38.1,75854.56,191.2,0.0537,0.00011,2.88459]
[1777497692252,38.1,75854.43,191.2,0.05368,0.00011,2.88391]
[1777497692487,38.1,75854.43,191.2,0.05368,0.00011,2.88391]
[1777497693259,38.1,75855.0,191.2,0.05373,0.00011,2.88601]
[1777497693930,38.1,75855.0,191.2,0.05373,0.00011,2.88601]
[1777497694266,38.1,75855.1,191.2,0.05374,0.00011,2.8864]
[1777497694671,38.1,75855.1,191.2,0.05374,0.00011,2.8864]
[1777497696280,38.09,75855.0,191.2,0.0537,0.00011,2.88483]
[1777497697727,38.09,75855.0,191.2,0.0537,0.00011,2.88483]
[1777497698294,38.09,75853.79,191.2,0.05355,0.00011,2.87858]
[1777497700495,38.09,75853.64,191.2,0.05354,0.00011,2.87775]
[1777497701314,38.08,75853.5,191.2,0.05351,0.00011,2.87656]
[1777497701498,38.08,75853.5,191.2,0.05351,0.00011,2.87656]
[1777497703328,38.08,75853.82,191.2,0.05354,0.00011,2.87793]
[1777497704476,38.08,75853.82,191.2,0.05354,0.00011,2.87793]
[1777497704508,38.08,75853.82,191.2,0.05354,0.00011,2.87787]
[1777497716020,38.07,75853.91,191.2,0.0535,0.00011,2.87613]
[1777497721455,38.04,75852.22,191.2,0.05315,0.00011,2.86146]
[1777497726489,38.03,75850.51,191.2,0.05291,0.00011,2.85104]
[1777497731525,38.01,75846.78,191.2,0.05246,0.00011,2.83146]
[1777497736560,38.0,75847.28,191.2,0.05246,0.00011,2.83148]
[1777497741595,37.99,75847.5,191.2,0.05243,0.00011,2.8302]
[1777497746629,37.98,75846.97,191.2,0.05232,0.00011,2.82549]
[1777497751665,37.97,75846.88,191.2,0.05212,0.00011,2.81474]
[1777497756700,37.96,75846.26,191.2,0.052,0.00011,2.80976]
[1777497761735,37.91,75846.29,191.2,0.05178,0.00011,2.80022]
[1777497768920,37.9,75846.38,191.2,0.05177,0.00011,2.79983]
[1777497774937,37.85,75849.05,191.2,0.05179,0.00011,2.80084]
[1777497780881,37.83,75847.94,191.2,0.05162,0.00011,2.79338]
[1777497786278,37.77,75852.99,191.2,0.05185,0.00011,2.80329]
[1777497791475,37.72,75852.57,191.2,0.0516,0.00011,2.79247]
[1777497796980,37.71,75853.51,191.2,0.05164,0.00011,2.79456]
[1777497800002,37.71,75863.06,191.2,0.05264,0.00011,2.83764]
[1777497800532,37.71,75863.06,191.2,0.05264,0.00011,2.83764]
[1777497801244,37.71,75863.06,191.2,0.05264,0.00011,2.83764]
[1777497802014,37.7,75870.39,191.2,0.05343,0.00011,2.87143]
[1777497802692,37.7,75870.39,191.2,0.05343,0.00011,2.87143]
[1777497803077,37.7,75870.39,191.2,0.05341,0.00011,2.87093]
[1777497808644,37.7,75871.21,191.2,0.0535,0.00011,2.87466]
[1777497809064,37.7,75865.43,191.2,0.05287,0.00011,2.8476]
[1777497810602,37.7,75865.51,191.2,0.05287,0.00011,2.84747]
[1777497811226,37.7,75865.51,191.2,0.05287,0.00011,2.84747]
[1777497811746,37.7,75864.57,191.2,0.05262,0.00011,2.83452]
[1777497812084,37.7,75864.26,191.2,0.05258,0.00011,2.83308]
[1777497813091,37.7,75864.11,191.2,0.05257,0.00011,2.83242]
[1777497814067,37.7,75864.11,191.2,0.05257,0.00011,2.83242]
[1777497814099,37.69,75864.04,191.2,0.05255,0.00011,2.83165]
[1777497820140,37.69,75864.34,191.2,0.05259,0.00011,2.8333]
[1777497825176,37.7,75864.35,191.2,0.0526,0.00011,2.83356]
[1777497830452,37.7,75864.56,191.2,0.05262,0.00011,2.8347]
[1777497831218,37.7,75865.17,191.2,0.05269,0.00011,2.83762]
[1777497835757,37.69,75869.03,191.2,0.05307,0.00011,2.85383]
[1777497836254,37.69,75871.01,191.2,0.05327,0.00011,2.86263]
[1777497841289,37.69,75869.99,191.2,0.05316,0.00011,2.85788]
[1777497848337,37.69,75870.03,191.2,0.05316,0.00011,2.85807]
[1777497853372,37.69,75869.8,191.2,0.05314,0.00011,2.857]
[1777497854681,37.69,75869.56,191.2,0.05311,0.00011,2.85588]
[1777497860421,37.69,75866.02,191.2,0.05273,0.00011,2.8394]
[1777497863616,37.69,75865.55,191.2,0.05268,0.00011,2.83731]
[1777497869485,37.69,75864.98,191.2,0.05263,0.00011,2.8349]
[1777497874520,37.69,75864.92,191.2,0.05249,0.00011,2.82673]
[1777497879555,37.69,75862.72,191.2,0.05226,0.00011,2.81682]
[1777497886604,37.69,75862.25,191.2,0.05222,0.00011,2.81514]
[1777497892406,37.69,75862.27,191.2,0.05222,0.00011,2.81538]
[1777497897681,37.7,75859.88,191.2,0.05198,0.00011,2.80495]
[1777497902716,37.7,75859.5,191.2,0.05195,0.00011,2.8037]
[1777497907751,37.7,75861.13,191.2,0.05214,0.00011,2.81162]
[1777497912785,37.7,75859.74,191.2,0.052,0.00011,2.80559]
[1777497920841,37.71,75860.37,191.2,0.05208,0.00011,2.80917]
[1777497925878,37.71,75858.53,191.2,0.05189,0.00011,2.80111]
[1777497929312,37.71,75858.04,191.2,0.05184,0.00011,2.79894]
[1777497930826,37.71,75858.01,191.2,0.05185,0.00011,2.7991]
[1777497930913,37.71,75856.82,191.2,0.05172,0.00011,2.7937]
[1777497932637,37.71,75853.37,191.2,0.05121,0.00011,2.76939]
[1777497937961,37.7,75853.76,191.2,0.05121,0.00011,2.76914]
[1777497942997,37.69,75853.01,191.2,0.05109,0.00011,2.76406]
[1777497948031,37.68,75851.73,191.2,0.05092,0.00011,2.75657]
[1777497953521,37.68,75851.88,191.2,0.0509,0.00011,2.75601]
[1777497958715,37.67,75848.87,191.2,0.05054,0.0001,2.74045]
[1777497969499,37.65,75845.95,191.2,0.05018,0.0001,2.7247]
[1777497970188,37.65,75839.23,191.2,0.04947,0.0001,2.69347]
[1777497975223,37.65,75838.17,191.2,0.04934,0.0001,2.68769]
[1777497980258,37.64,75838.26,191.2,0.04932,0.0001,2.68713]
[1777497985294,37.64,75838.19,191.2,0.04929,0.0001,2.68585]
[1777497990328,37.63,75838.25,191.2,0.04928,0.0001,2.68517]
[1777497993349,37.63,75833.01,191.2,0.0486,0.0001,2.65314]
[1777497998384,37.62,75835.62,191.2,0.04885,0.0001,2.66412]
[1777498003561,37.62,75835.77,191.2,0.04885,0.0001,2.66418]
[1777498003615,37.62,75836.03,191.2,0.04887,0.0001,2.66504]
[1777498004542,37.62,75836.03,191.2,0.04887,0.0001,2.66504]
[1777498004543,37.62,75842.25,191.2,0.04951,0.0001,2.6934]
[1777498010469,37.61,75844.39,191.2,0.0497,0.0001,2.70179]
[1777498015504,37.61,75844.28,191.2,0.04967,0.0001,2.7002]
[1777498022556,37.6,75843.82,191.2,0.04959,0.0001,2.69662]
[1777498025863,37.6,75843.44,191.2,0.04953,0.0001,2.69427]
[1777498026175,37.6,75843.44,191.2,0.04953,0.0001,2.69427]
[1777498026584,37.6,75853.18,191.2,0.05054,0.00011,2.73837]
[1777498027257,37.6,75853.18,191.2,0.05054,0.00011,2.73837]
[1777498027591,37.6,75853.94,191.2,0.05063,0.00011,2.74205]
[1777498030915,37.6,75854.49,191.2,0.05069,0.00011,2.74496]
[1777498031547,37.6,75854.49,191.2,0.05069,0.00011,2.74496]
[1777498037661,37.61,75853.68,191.2,0.05063,0.00011,2.7423]
[1777498042697,37.61,75854.29,191.2,0.05072,0.00011,2.74605]
[1777498046725,37.61,75861.52,191.2,0.0515,0.00011,2.77999]
[1777498051760,37.62,75861.47,191.2,0.05137,0.00011,2.77232]
[1777498054680,37.62,75861.85,191.2,0.05142,0.00011,2.7742]
[1777498053774,37.62,75853.57,191.2,0.05055,0.00011,2.73633]
[1777498054780,37.62,75846.17,191.2,0.04978,0.0001,2.70285]
[1777498059817,37.61,75843.68,191.2,0.04949,0.0001,2.6905]
[1777498065465,37.61,75839.39,191.2,0.04903,0.0001,2.67036]
[1777498071901,37.6,75836.49,191.2,0.04871,0.0001,2.65597]
[1777498077943,37.6,75833.91,191.2,0.04842,0.0001,2.6436]
[1777498082978,37.6,75833.15,191.2,0.04833,0.0001,2.63959]
[1777498083984,37.6,75824.95,191.2,0.0475,0.0001,2.60299]
[1777498089021,37.59,75823.6,191.2,0.04736,0.0001,2.59676]
[1777498091657,37.59,75824.03,191.2,0.0474,0.0001,2.59862]
[1777498092041,37.59,75814.27,191.2,0.04643,0.0001,2.55556]
[1777498097077,37.59,75809.75,191.2,0.046,0.0001,2.53606]
[1777498098218,37.59,75809.75,191.2,0.046,0.0001,2.53606]
[1777498098262,37.59,75809.75,191.2,0.046,0.0001,2.53606]
[1777498098320,37.6,75809.9,191.2,0.04601,0.0001,2.53677]
[1777498099051,37.6,75809.9,191.2,0.04601,0.0001,2.53677]
[1777498099090,37.59,75809.83,191.2,0.04599,0.0001,2.53573]
[1777498099829,37.59,75809.83,191.2,0.04599,0.0001,2.53573]
[1777498099931,37.59,75809.83,191.2,0.04599,0.0001,2.53578]
[1777498105133,37.57,75810.08,191.2,0.04593,0.0001,2.53322]
[1777498108159,37.57,75809.96,191.2,0.0459,0.0001,2.53197]
[1777498108260,37.56,75809.96,191.2,0.04587,0.0001,2.53051]
[1777498108794,37.56,75809.96,191.2,0.04587,0.0001,2.53051]
[1777498108896,37.56,75809.96,191.2,0.04587,0.0001,2.53057]
[1777498111604,37.56,75809.96,191.2,0.04587,0.0001,2.53057]
[1777498111644,37.55,75809.35,191.2,0.04564,0.0001,2.51802]
[1777498113386,37.55,75810.04,191.2,0.0457,0.0001,2.52102]
[1777498113430,37.55,75809.32,191.2,0.04563,0.0001,2.51796]
[1777498114135,37.55,75809.32,191.2,0.04563,0.0001,2.51796]
[1777498114195,37.55,75804.84,191.2,0.0452,0.0001,2.49863]
[1777498116150,37.55,75802.63,191.2,0.04499,0.0001,2.48919]
[1777498116210,37.55,75803.04,191.2,0.04503,0.0001,2.49109]
[1777498118923,37.55,75802.93,191.2,0.04499,0.0001,2.48929]
[1777498121357,37.54,75802.31,191.2,0.04491,0.0001,2.4853]
[1777498127287,37.52,75802.28,191.2,0.0448,0.0001,2.48064]
[1777498132547,37.5,75806.4,191.2,0.04514,0.0001,2.49584]
[1777498138364,37.48,75806.39,191.2,0.04503,0.0001,2.49114]
[1777498144407,37.46,75805.82,191.2,0.04489,0.0001,2.48472]
[1777498150449,37.44,75805.75,191.2,0.0448,0.0001,2.48053]
[1777498152741,37.43,75805.78,191.2,0.04478,0.0001,2.48001]
[1777498153787,37.43,75804.5,191.2,0.04465,0.0001,2.47385]
[1777498153471,37.43,75804.53,191.2,0.04464,0.0001,2.47333]
[1777498156127,37.43,75803.83,191.2,0.04456,0.0001,2.47001]
[1777498156490,37.42,75804.11,191.2,0.04458,0.0001,2.47106]
[1777498160341,37.41,75803.89,191.2,0.04452,0.0001,2.46823]
[1777498165553,37.4,75803.28,191.2,0.04438,0.0001,2.4619]
[1777498168922,37.39,75803.07,191.2,0.04432,0.0001,2.45917]
[1777498174616,37.36,75799.55,191.2,0.04376,9e-05,2.43229]
[1777498175062,37.36,75799.55,191.2,0.04376,9e-05,2.43229]
[1777498178921,37.35,75795.9,191.2,0.04337,9e-05,2.41453]
[1777498181037,37.35,75794.73,191.2,0.04324,9e-05,2.40851]
[1777498186161,37.34,75794.68,191.2,0.0432,9e-05,2.40673]
[1777498186700,37.33,75794.98,191.2,0.04321,9e-05,2.40725]
[1777498188714,37.34,75802.29,191.2,0.04391,9e-05,2.43894]
[1777498193750,37.34,75804.67,191.2,0.04416,0.0001,2.45016]
[1777498194394,37.34,75804.67,191.2,0.04416,0.0001,2.45016]
[1777498194756,37.34,75804.57,191.2,0.04414,0.0001,2.44915]
[1777498199792,37.32,75804.4,191.2,0.04406,0.0001,2.44551]
[1777498204828,37.31,75800.15,191.2,0.04359,9e-05,2.42446]
[1777498209862,37.3,75798.91,191.2,0.04341,9e-05,2.4164]
[1777498214898,37.28,75799.23,191.2,0.04338,9e-05,2.41515]
[1777498219933,37.27,75796.16,191.2,0.04304,9e-05,2.39954]
[1777498224968,37.26,75792.52,191.2,0.04264,9e-05,2.38168]
[1777498229250,37.25,75792.67,191.2,0.04263,9e-05,2.38093]
[1777498235037,37.23,75789.55,191.2,0.04215,9e-05,2.35714]
[1777498240073,37.22,75789.94,191.2,0.04214,9e-05,2.3567]
[1777498245108,37.21,75790.59,191.2,0.04215,9e-05,2.35733]
[1777498250143,37.2,75791.96,191.2,0.04223,9e-05,2.36101]
[1777498255178,37.19,75796.47,191.2,0.0426,9e-05,2.37791]
[1777498260614,37.18,75797.33,191.2,0.04264,9e-05,2.37974]
[1777498266255,37.16,75792.06,191.2,0.04208,9e-05,2.35443]
[1777498271290,37.15,75791.99,191.2,0.04203,9e-05,2.35209]
[1777498278984,37.14,75791.92,191.2,0.04199,9e-05,2.35018]
[1777498279108,37.14,75791.92,191.2,0.04199,9e-05,2.35018]
[1777498279346,37.13,75786.13,191.2,0.04143,9e-05,2.32434]
[1777498280005,37.13,75786.13,191.2,0.04143,9e-05,2.32434]
[1777498280486,37.13,75786.13,191.2,0.04143,9e-05,2.32434]
[1777498280564,37.13,75779.88,191.2,0.04085,9e-05,2.29801]
[1777498282408,37.13,75780.09,191.2,0.04086,9e-05,2.29857]
[1777498282510,37.13,75785.49,191.2,0.04135,9e-05,2.32069]
[1777498284381,37.13,75790.97,191.2,0.04183,9e-05,2.34286]
[1777498286024,37.12,75791.37,191.2,0.04186,9e-05,2.34415]
[1777498286294,37.12,75791.37,191.2,0.04186,9e-05,2.34415]
[1777498287196,37.12,75794.4,191.2,0.04213,9e-05,2.3565]
[1777498292436,37.11,75795.75,191.2,0.04207,9e-05,2.35215]
[1777498294451,37.1,75809.1,191.2,0.0433,9e-05,2.40797]
[1777498299485,37.09,75811.27,191.2,0.04345,9e-05,2.41471]
[1777498304520,37.08,75813.63,191.2,0.04362,0.0001,2.42225]
[1777498309555,37.06,75816.86,191.2,0.04387,0.0001,2.43353]
[1777498314591,37.05,75819.58,191.2,0.04407,0.0001,2.44254]
[1777498319626,37.03,75819.74,191.2,0.04402,0.0001,2.44049]
[1777498323406,37.03,75820.0,191.2,0.04401,0.0001,2.43997]
[1777498324712,37.02,75823.51,191.2,0.04433,0.0001,2.45462]
[1777498330705,37.0,75825.3,191.2,0.04442,0.0001,2.4584]
[1777498335739,36.99,75829.41,191.2,0.04475,0.0001,2.47342]
[1777498336909,36.99,75829.41,191.2,0.04475,0.0001,2.47342]
[1777498343887,36.97,75831.52,191.2,0.04486,0.0001,2.47845]
[1777498346816,36.95,75838.83,191.2,0.04551,0.0001,2.50745]
[1777498351852,36.93,75837.47,191.2,0.04517,0.0001,2.4905]
[1777498356887,36.92,75839.65,191.2,0.04532,0.0001,2.49695]
[1777498357490,36.92,75839.65,191.2,0.04532,0.0001,2.49695]
[1777498358901,36.91,75848.49,191.2,0.04617,0.0001,2.53478]
[1777498363925,36.9,75852.04,191.2,0.04646,0.0001,2.54775]
[1777498365510,36.89,75855.03,191.2,0.04674,0.0001,2.5604]
[1777498370986,36.87,75865.04,191.2,0.04764,0.0001,2.60011]
[1777498376021,36.85,75862.7,191.2,0.04731,0.0001,2.58559]
[1777498381056,36.83,75862.96,191.2,0.04725,0.0001,2.5829]
[1777498386959,36.82,75863.17,191.2,0.04722,0.0001,2.58155]
[1777498394153,36.78,75862.89,191.2,0.04702,0.0001,2.57273]
[1777498395583,36.78,75862.89,191.2,0.04702,0.0001,2.57273]
[1777498395632,36.77,75862.92,191.2,0.047,0.0001,2.57212]
[1777498397039,36.77,75862.92,191.2,0.047,0.0001,2.57212]
[1777498399190,36.77,75868.67,191.2,0.04757,0.0001,2.59704]
[1777498404225,36.76,75870.19,191.2,0.04769,0.0001,2.60241]
[1777498409259,36.75,75869.54,191.2,0.04759,0.0001,2.59792]
[1777498414295,36.74,75876.1,191.2,0.0481,0.0001,2.61827]
[1777498416309,36.74,75882.05,191.2,0.0487,0.0001,2.64483]
[1777498421344,36.73,75884.57,191.2,0.04892,0.00011,2.6545]
[1777498426379,36.72,75886.22,191.2,0.04905,0.00011,2.66014]
[1777498431414,36.71,75886.12,191.2,0.049,0.00011,2.65768]
[1777498436449,36.7,75882.98,191.2,0.04862,0.0001,2.64126]
[1777498441484,36.69,75883.78,191.2,0.04866,0.00011,2.64308]
[1777498446520,36.68,75883.74,191.2,0.04862,0.0001,2.64106]
[1777498451555,36.67,75885.57,191.2,0.04877,0.00011,2.64764]
[1777498452373,36.67,75885.57,191.2,0.04877,0.00011,2.64764]
[1777498452728,36.67,75885.57,191.2,0.04877,0.00011,2.64764]
[1777498452805,36.67,75885.57,191.2,0.04877,0.00011,2.64764]
[1777498453577,36.67,75876.09,191.2,0.04776,0.0001,2.60351]
[1777498454405,36.67,75876.09,191.2,0.04776,0.0001,2.60351]
[1777498454409,36.67,75876.09,191.2,0.04776,0.0001,2.60351]
[1777498454898,36.67,75876.09,191.2,0.04776,0.0001,2.60351]
[1777498455309,36.67,75875.74,191.2,0.04771,0.0001,2.60131]
[1777498455331,36.67,75875.74,191.2,0.04771,0.0001,2.60131]
[1777498455591,36.67,75875.56,191.2,0.04769,0.0001,2.60049]
[1777498461632,36.64,75875.87,191.2,0.04762,0.0001,2.59723]
[1777498465345,36.63,75877.29,191.2,0.04771,0.0001,2.60137]
[1777498471702,36.6,75878.36,191.2,0.04756,0.0001,2.59288]
[1777498476738,36.59,75879.24,191.2,0.04756,0.0001,2.59304]
[1777498482969,36.58,75879.21,191.2,0.04754,0.0001,2.59215]
[1777498483449,36.56,75879.24,191.2,0.04744,0.0001,2.58773]
[1777498486808,36.55,75886.19,191.2,0.04811,0.0001,2.6172]
[1777498488919,36.54,75886.36,191.2,0.04811,0.0001,2.61721]
[1777498492306,36.53,75886.76,191.2,0.04808,0.0001,2.61586]
[1777498494501,36.52,75887.67,191.2,0.04814,0.0001,2.61845]
[1777498495544,36.52,75885.81,191.2,0.04793,0.0001,2.60914]
[1777498495972,36.52,75885.81,191.2,0.04793,0.0001,2.60914]
[1777498498498,36.5,75880.9,191.2,0.04736,0.0001,2.58438]
[1777498503926,36.48,75881.87,191.2,0.04735,0.0001,2.58363]
[1777498510387,36.47,75882.37,191.2,0.04735,0.0001,2.5837]
[1777498513412,36.44,75887.57,191.2,0.04779,0.0001,2.60301]
[1777498519038,36.42,75887.9,191.2,0.04772,0.0001,2.59992]
[1777498525081,36.4,75887.23,191.2,0.04754,0.0001,2.59231]
[1777498530115,36.38,75886.9,191.2,0.04742,0.0001,2.58707]
[1777498535150,36.36,75887.85,191.2,0.0473,0.0001,2.57987]
[1777498540186,36.34,75887.86,191.2,0.04722,0.0001,2.57629]
[1777498546230,36.32,75887.52,191.2,0.04709,0.0001,2.57043]
[1777498551264,36.3,75888.0,191.2,0.04706,0.0001,2.56907]
[1777498552272,36.3,75894.11,191.2,0.04768,0.0001,2.59635]
[1777498554783,36.3,75897.28,191.2,0.04799,0.00011,2.61019]
[1777498554810,36.29,75897.4,191.2,0.04799,0.00011,2.60997]
[1777498561335,36.29,75897.6,191.2,0.04801,0.00011,2.61104]
[1777498566372,36.29,75897.86,191.2,0.04804,0.00011,2.61233]
[1777498571406,36.29,75899.41,191.2,0.0482,0.00011,2.61955]
[1777498574488,36.29,75898.87,191.2,0.04815,0.00011,2.61707]
[1777498574568,36.29,75899.04,191.2,0.04817,0.00011,2.61786]
[1777498580469,36.27,75899.21,191.2,0.04808,0.00011,2.61393]
[1777498583322,36.26,75899.25,191.2,0.04804,0.00011,2.61256]
[1777498583491,36.26,75899.21,191.2,0.04802,0.00011,2.6116]
[1777498590540,36.25,75898.89,191.2,0.04794,0.00011,2.60809]
[1777498592397,36.25,75898.8,191.2,0.04779,0.00011,2.59947]
[1777498593196,36.25,75898.8,191.2,0.04779,0.00011,2.59947]
[1777498592553,36.25,75898.89,191.2,0.04779,0.00011,2.5996]
[1777498593561,36.25,75898.5,191.2,0.04777,0.0001,2.59833]
[1777498599603,36.24,75899.12,191.2,0.04779,0.00011,2.59957]
[1777498600305,36.24,75899.12,191.2,0.04779,0.00011,2.59957]
[1777498600609,36.24,75899.02,191.2,0.04778,0.00011,2.59884]
[1777498605645,36.22,75892.62,191.2,0.04702,0.0001,2.56574]
[1777498610679,36.2,75890.51,191.2,0.04673,0.0001,2.55269]
[1777498615715,36.19,75890.49,191.2,0.04665,0.0001,2.54923]
[1777498620750,36.17,75890.12,191.2,0.04653,0.0001,2.54421]
[1777498626792,36.15,75889.71,191.2,0.0464,0.0001,2.5384]
[1777498631827,36.13,75890.28,191.2,0.04639,0.0001,2.53773]
[1777498636862,36.12,75891.09,191.2,0.0464,0.0001,2.5382]
[1777498641896,36.1,75892.54,191.2,0.04647,0.0001,2.54157]
[1777498648945,36.08,75891.61,191.2,0.04627,0.0001,2.53283]
[1777498653980,36.06,75892.61,191.2,0.04617,0.0001,2.52639]
[1777498654629,36.06,75892.61,191.2,0.04617,0.0001,2.52639]
[1777498654730,36.06,75892.61,191.2,0.04616,0.0001,2.52578]
[1777498659731,36.06,75896.07,191.2,0.0465,0.0001,2.54088]
[1777498659952,36.06,75896.07,191.2,0.0465,0.0001,2.54088]
[1777498660022,36.06,75898.56,191.2,0.04676,0.0001,2.55227]
[1777498661485,36.06,75897.88,191.2,0.04668,0.0001,2.549]
[1777498662037,36.06,75898.45,191.2,0.04676,0.0001,2.55223]
[1777498666112,36.06,75897.7,191.2,0.04669,0.0001,2.5492]
[1777498666214,36.06,75897.87,191.2,0.04671,0.0001,2.55026]
[1777498671271,36.08,75895.96,191.2,0.04657,0.0001,2.54402]
[1777498673921,36.09,75894.85,191.2,0.0465,0.0001,2.54085]
[1777498678656,36.1,75895.43,191.2,0.04663,0.0001,2.54665]
[1777498684193,36.12,75892.68,191.2,0.04643,0.0001,2.53786]
[1777498689225,36.14,75894.03,191.2,0.04665,0.0001,2.54715]
[1777498694261,36.15,75894.65,191.2,0.04678,0.0001,2.55306]
[1777498703323,36.18,75894.43,191.2,0.04688,0.0001,2.5575]
[1777498709367,36.2,75893.83,191.2,0.0469,0.0001,2.55834]
[1777498714402,36.21,75897.19,191.2,0.04719,0.0001,2.56881]
[1777498717624,36.22,75900.2,191.2,0.04753,0.0001,2.58376]
[1777498717725,36.22,75900.16,191.2,0.04753,0.0001,2.58413]
[1777498722201,36.22,75900.2,191.2,0.04752,0.0001,2.58359]
[1777498722303,36.21,75900.4,191.2,0.04753,0.0001,2.58403]
[1777498723031,36.21,75900.4,191.2,0.04753,0.0001,2.58403]
[1777498723111,36.21,75899.88,191.2,0.04748,0.0001,2.58164]
[1777498723715,36.21,75899.88,191.2,0.04748,0.0001,2.58164]
[1777498724331,36.21,75899.88,191.2,0.04748,0.0001,2.58164]
[1777498724356,36.22,75899.01,191.2,0.0474,0.0001,2.57828]
[1777498729511,36.23,75898.51,191.2,0.04741,0.0001,2.57881]
[1777498735553,36.25,75897.37,191.2,0.04737,0.0001,2.57698]
[1777498740589,36.26,75897.37,191.2,0.04744,0.0001,2.5798]
[1777498745624,36.28,75897.05,191.2,0.04747,0.0001,2.58113]
[1777498747768,36.28,75897.05,191.2,0.04747,0.0001,2.58113]
[1777498747984,36.28,75897.05,191.2,0.04747,0.0001,2.58113]
[1777498753477,36.28,75897.05,191.2,0.04749,0.0001,2.58224]
[1777498753675,36.28,75897.05,191.2,0.04749,0.0001,2.58224]
[1777498754417,36.28,75897.05,191.2,0.04749,0.0001,2.58224]
[1777498753684,36.3,75893.02,191.2,0.04715,0.0001,2.5671]
[1777498754470,36.3,75893.02,191.2,0.04715,0.0001,2.5671]
[1777498755005,36.29,75887.62,191.2,0.04657,0.0001,2.5418]
[1777498760733,36.3,75888.25,191.2,0.04666,0.0001,2.54544]
[1777498765173,36.3,75887.45,191.2,0.04658,0.0001,2.5422]
[1777498765286,36.3,75887.45,191.2,0.04658,0.0001,2.5422]
[1777498765386,36.3,75887.49,191.2,0.04659,0.0001,2.54265]
[1777498766420,36.3,75887.49,191.2,0.04659,0.0001,2.54265]
[1777498767261,36.3,75887.11,191.2,0.04655,0.0001,2.54092]
[1777498769094,36.31,75886.78,191.2,0.04654,0.0001,2.54018]
[1777498769177,36.31,75886.64,191.2,0.04654,0.0001,2.54017]
[1777498774047,36.31,75885.71,191.2,0.04633,0.0001,2.52914]
[1777498774148,36.31,75885.71,191.2,0.04634,0.0001,2.5293]
[1777498774659,36.31,75885.71,191.2,0.04634,0.0001,2.5293]
[1777498775397,36.31,75885.71,191.2,0.04634,0.0001,2.5293]
[1777498774761,36.32,75885.71,191.2,0.04635,0.0001,2.52993]
[1777498776137,36.32,75885.71,191.2,0.04635,0.0001,2.52993]
[1777498780927,36.32,75885.72,191.2,0.04638,0.0001,2.53122]
[1777498781028,36.32,75885.32,191.2,0.04634,0.0001,2.52956]
[1777498786915,36.31,75885.26,191.2,0.04625,0.0001,2.52545]
[1777498793964,36.28,75886.43,191.2,0.04627,0.0001,2.52629]
[1777498798695,36.27,75890.25,191.2,0.0466,0.0001,2.54103]
[1777498799000,36.27,75890.18,191.2,0.04658,0.0001,2.54005]
[1777498799541,36.27,75890.18,191.2,0.04658,0.0001,2.54005]
[1777498800231,36.27,75890.18,191.2,0.04658,0.0001,2.54005]
[1777498801663,36.26,75894.74,191.2,0.04704,0.0001,2.56032]
[1777498802021,36.26,75899.29,191.2,0.04752,0.0001,2.58127]
[1777498808064,36.28,75899.37,191.2,0.0476,0.0001,2.58499]
[1777498813099,36.3,75898.19,191.2,0.04754,0.0001,2.58234]
[1777498816139,36.3,75898.48,191.2,0.0476,0.0001,2.58478]
[1777498816240,36.3,75898.37,191.2,0.0476,0.0001,2.58483]
[1777498817475,36.3,75898.37,191.2,0.0476,0.0001,2.58483]
[1777498818133,36.31,75898.58,191.2,0.04763,0.0001,2.5861]
[1777498826190,36.33,75898.74,191.2,0.04775,0.0001,2.59117]
[1777498831224,36.34,75899.03,191.2,0.0477,0.0001,2.58723]
[1777498838274,36.36,75899.21,191.2,0.04781,0.00011,2.5918]
[1777498841228,36.37,75899.26,191.2,0.04785,0.00011,2.59361]
[1777498846329,36.38,75899.35,191.2,0.04793,0.00011,2.59717]
[1777498851365,36.4,75899.32,191.2,0.04799,0.00011,2.59963]
[1777498854389,36.4,75909.82,191.2,0.04914,0.00011,2.64974]
[1777498854584,36.4,75909.82,191.2,0.04914,0.00011,2.64974]
[1777498860430,36.42,75914.64,191.2,0.04971,0.00011,2.67467]
[1777498865465,36.43,75911.4,191.2,0.04941,0.00011,2.66151]
[1777498870501,36.44,75911.3,191.2,0.04945,0.00011,2.66313]
[1777498875537,36.45,75910.74,191.2,0.04944,0.00011,2.66258]
[1777498882587,36.46,75911.21,191.2,0.04955,0.00011,2.66764]
[1777498887622,36.47,75908.73,191.2,0.04933,0.00011,2.6581]
[1777498892658,36.48,75909.63,191.2,0.04934,0.00011,2.65632]
[1777498899706,36.5,75909.59,191.2,0.04941,0.00011,2.65906]
[1777498904742,36.51,75913.75,191.2,0.0499,0.00011,2.68049]
[1777498909777,36.51,75914.84,191.2,0.05006,0.00011,2.68745]
[1777498913922,36.52,75914.37,191.2,0.05004,0.00011,2.68635]
[1777498915706,36.52,75915.25,191.2,0.05015,0.00011,2.6912]
[1777498916217,36.52,75915.25,191.2,0.05015,0.00011,2.6912]
[1777498916264,36.52,75915.25,191.2,0.05015,0.00011,2.6912]
[1777498916578,36.52,75915.25,191.2,0.05015,0.00011,2.6912]
[1777498916580,36.53,75923.73,191.2,0.0511,0.00011,2.7318]
[1777498917360,36.53,75937.05,191.2,0.05258,0.00011,2.79526]
[1777498918537,36.53,75937.05,191.2,0.05258,0.00011,2.79526]
[1777498920166,36.53,75941.11,191.2,0.05305,0.00011,2.81516]
[1777498920180,36.53,75941.11,191.2,0.05305,0.00011,2.81516]
[1777498920461,36.53,75941.11,191.2,0.05305,0.00011,2.81516]
[1777498924003,36.53,75941.0,191.2,0.05305,0.00011,2.81524]
[1777498928524,36.54,75935.6,191.2,0.05246,0.00011,2.78999]
[1777498932938,36.54,75924.18,191.2,0.05122,0.00011,2.737]
[1777498937678,36.55,75922.69,191.2,0.05108,0.00011,2.7311]
[1777498942001,36.55,75933.17,191.2,0.05228,0.00011,2.78227]
[1777498945022,36.56,75938.57,191.2,0.0529,0.00011,2.80875]
[1777498949711,36.56,75940.89,191.2,0.05318,0.00011,2.82056]
[1777498956098,36.57,75942.04,191.2,0.05319,0.00011,2.81887]
[1777498961134,36.57,75941.37,191.2,0.05313,0.00011,2.81639]
[1777498966169,36.57,75940.63,191.2,0.05307,0.00011,2.81358]
[1777498967988,36.57,75941.51,191.2,0.05317,0.00011,2.81798]
[1777498970765,36.58,75941.34,191.2,0.05316,0.00011,2.8176]
[1777498971203,36.58,75932.19,191.2,0.05213,0.00011,2.77388]
[1777498972211,36.58,75924.44,191.2,0.05128,0.00011,2.73726]
[1777498972755,36.58,75924.44,191.2,0.05128,0.00011,2.73726]
[1777498973680,36.58,75924.44,191.2,0.05128,0.00011,2.73726]
[1777498978253,36.59,75916.53,191.2,0.05045,0.00011,2.7018]
[1777498981274,36.59,75911.13,191.2,0.04989,0.00011,2.67755]
[1777498986309,36.6,75906.62,191.2,0.04944,0.00011,2.65841]
[1777498991344,36.61,75905.05,191.2,0.04932,0.00011,2.65315]
[1777498995371,36.62,75898.98,191.2,0.04871,0.00011,2.62675]
[1777499000406,36.63,75893.71,191.2,0.04821,0.00011,2.6048]
[1777499005248,36.64,75893.44,191.2,0.04821,0.00011,2.605]
[1777499005349,36.64,75893.44,191.2,0.04824,0.00011,2.60598]
[1777499009353,36.64,75896.71,191.2,0.04858,0.00011,2.621]
[1777499009469,36.64,75901.44,191.2,0.04908,0.00011,2.64278]
[1777499014505,36.65,75906.0,191.2,0.04948,0.00011,2.65793]
[1777499019540,36.66,75907.54,191.2,0.04969,0.00011,2.66705]
[1777499024575,36.67,75908.2,191.2,0.04981,0.00011,2.67203]
[1777499029609,36.68,75909.01,191.2,0.04994,0.00011,2.67767]
[1777499031624,36.69,75916.89,191.2,0.05082,0.00011,2.71526]
[1777499036658,36.69,75911.07,191.2,0.05022,0.00011,2.68953]
[1777499042700,36.71,75910.38,191.2,0.05019,0.00011,2.68844]
[1777499048925,36.71,75912.39,191.2,0.05044,0.00011,2.69918]
[1777499052392,36.72,75912.1,191.2,0.05044,0.00011,2.69915]
[1777499056805,36.73,75920.08,191.2,0.05136,0.00011,2.73839]
[1777499061840,36.73,75919.46,191.2,0.05132,0.00011,2.73682]
[1777499064513,36.74,75919.74,191.2,0.05136,0.00011,2.73841]
[1777499070407,36.74,75921.26,191.2,0.05156,0.00011,2.7472]
[1777499075939,36.75,75921.65,191.2,0.05151,0.00011,2.74267]
[1777499081170,36.76,75923.48,191.2,0.05174,0.00011,2.75235]
[1777499082557,36.76,75924.63,191.2,0.05187,0.00011,2.75805]
[1777499084652,36.76,75928.61,191.2,0.05233,0.00011,2.7774]
[1777499089029,36.77,75935.35,191.2,0.05311,0.00011,2.81076]
[1777499093058,36.77,75928.49,191.2,0.05236,0.00011,2.77864]
[1777499094662,36.77,75928.49,191.2,0.05236,0.00011,2.77864]
[1777499097086,36.78,75921.18,191.2,0.05156,0.00011,2.7449]
[1777499102121,36.78,75918.16,191.2,0.05126,0.00011,2.73204]
[1777499107156,36.79,75917.88,191.2,0.05126,0.00011,2.73211]
[1777499113197,36.8,75918.06,191.2,0.05132,0.00011,2.73463]
[1777499118233,36.8,75916.25,191.2,0.05116,0.00011,2.72749]
[1777499123267,36.81,75915.93,191.2,0.05116,0.00011,2.72743]
[1777499128579,36.82,75918.98,191.2,0.05152,0.00011,2.74293]
[1777499134345,36.82,75926.47,191.2,0.05225,0.00011,2.77167]
[1777499139380,36.83,75928.4,191.2,0.05249,0.00011,2.78185]
[1777499145422,36.84,75928.71,191.2,0.05255,0.00011,2.78447]
[1777499150456,36.84,75930.33,191.2,0.05275,0.00011,2.7931]
[1777499155491,36.84,75931.17,191.2,0.05287,0.00011,2.79798]
[1777499160527,36.85,75932.52,191.2,0.05304,0.00011,2.80521]
[1777499164554,36.85,75938.89,191.2,0.05378,0.00011,2.83633]
[1777499165333,36.85,75938.89,191.2,0.05378,0.00011,2.83633]
[1777499170597,36.85,75941.47,191.2,0.05408,0.00011,2.84928]
[1777499175632,36.86,75942.06,191.2,0.05416,0.00011,2.85256]
[1777499181103,36.86,75941.86,191.2,0.05415,0.00011,2.85188]
[1777499186709,36.86,75941.9,191.2,0.05416,0.00011,2.85256]
[1777499191745,36.86,75941.23,191.2,0.05409,0.00011,2.8496]
[1777499196779,36.86,75944.46,191.2,0.05433,0.00012,2.8573]
[1777499197717,36.86,75944.46,191.2,0.05433,0.00012,2.8573]
[1777499202821,36.86,75949.35,191.2,0.0549,0.00012,2.88123]
[1777499203792,36.86,75949.35,191.2,0.0549,0.00012,2.88123]
[1777499210878,36.87,75947.17,191.2,0.05466,0.00012,2.87095]
[1777499213914,36.87,75947.27,191.2,0.05467,0.00012,2.87151]
[1777499213998,36.87,75947.31,191.2,0.05467,0.00012,2.87174]
[1777499214127,36.87,75947.31,191.2,0.05467,0.00012,2.87174]
[1777499214187,36.87,75947.31,191.2,0.05467,0.00012,2.87174]
[1777499214444,36.87,75947.31,191.2,0.05467,0.00012,2.87174]
[1777499214589,36.87,75947.31,191.2,0.05467,0.00012,2.87174]
[1777499214906,36.87,75975.81,191.2,0.05805,0.00012,3.01191]
[1777499214999,36.87,75975.81,191.2,0.05805,0.00012,3.01191]
[1777499215923,36.87,75975.81,191.2,0.05805,0.00012,3.01191]
[1777499216920,36.87,75966.1,191.2,0.05688,0.00012,2.96334]
[1777499217007,36.87,75966.1,191.2,0.05688,0.00012,2.96334]
[1777499217172,36.87,75966.1,191.2,0.05688,0.00012,2.96334]
[1777499218097,36.87,75966.1,191.2,0.05688,0.00012,2.96334]
[1777499218190,36.87,75966.1,191.2,0.05688,0.00012,2.96334]
[1777499218238,36.86,75955.23,191.2,0.05559,0.00012,2.90984]
[1777499220060,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499220172,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499220186,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499220227,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499220445,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499220866,36.86,75951.39,191.2,0.05514,0.00012,2.8911]
[1777499223636,36.86,75949.79,191.2,0.05495,0.00012,2.88334]
[1777499224105,36.86,75950.35,191.2,0.05502,0.00012,2.88608]
[1777499233032,36.86,75961.88,191.2,0.05637,0.00012,2.94239]
[1777499234592,36.86,75961.88,191.2,0.05637,0.00012,2.94239]
[1777499234713,36.86,75961.88,191.2,0.05637,0.00012,2.94239]
[1777499237752,36.86,75964.93,191.2,0.05673,0.00012,2.95717]
[1777499237786,36.86,75964.93,191.2,0.05673,0.00012,2.95717]
[1777499238117,36.86,75967.41,191.2,0.05702,0.00012,2.96921]
[1777499238789,36.86,75967.41,191.2,0.05702,0.00012,2.96921]
[1777499238941,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239065,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239331,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239471,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239652,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239850,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239933,36.86,75974.05,191.2,0.05782,0.00012,3.00216]
[1777499239930,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240026,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240292,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240399,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240419,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240422,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240569,36.86,75997.6,191.2,0.06071,0.00013,3.12023]
[1777499240796,36.86,76038.63,191.2,0.06602,0.00013,3.33254]
[1777499241869,36.85,76051.82,191.2,0.06779,0.00014,3.40191]
[1777499242914,36.85,76036.46,191.2,0.06569,0.00013,3.31964]
[1777499243298,36.85,76029.52,191.2,0.06477,0.00013,3.28312]
[1777499244366,36.82,76023.24,191.2,0.06379,0.00013,3.24436]
[1777499245044,36.82,76023.24,191.2,0.06379,0.00013,3.24436]
[1777499245144,36.82,76023.24,191.2,0.06379,0.00013,3.24436]
[1777499245154,36.82,76016.53,191.2,0.06291,0.00013,3.20895]
[1777499246541,36.82,76016.53,191.2,0.06291,0.00013,3.20895]
[1777499246601,36.82,76008.46,191.2,0.06186,0.00013,3.16682]
[1777499247654,36.81,75999.94,191.2,0.06077,0.00013,3.12276]
[1777499248804,36.81,75994.14,191.2,0.06003,0.00012,3.09262]
[1777499249805,36.81,75994.14,191.2,0.06003,0.00012,3.09262]
[1777499252591,36.81,75988.73,191.2,0.05918,0.00012,3.05583]
[1777499256117,36.8,75987.69,191.2,0.05904,0.00012,3.04987]
[1777499256206,36.8,75978.72,191.2,0.05793,0.00012,3.00467]
[1777499258862,36.8,75970.78,191.2,0.05697,0.00012,2.96483]
[1777499260247,36.8,75985.43,191.2,0.05874,0.00012,3.0378]
[1777499262261,36.8,75992.64,191.2,0.05962,0.00012,3.0737]
[1777499264552,36.8,75993.8,191.2,0.05976,0.00012,3.07931]
[1777499266290,36.79,76003.45,191.2,0.06095,0.00013,3.12753]
[1777499267247,36.79,76003.45,191.2,0.06095,0.00013,3.12753]
[1777499267954,36.79,76003.45,191.2,0.06095,0.00013,3.12753]
[1777499269314,36.79,76011.57,191.2,0.06195,0.00013,3.16809]
[1777499272079,36.78,76011.68,191.2,0.06195,0.00013,3.16784]
[1777499277470,36.77,76008.14,191.2,0.06145,0.00013,3.14771]
[1777499278377,36.77,76001.33,191.2,0.06057,0.00013,3.11214]
[1777499284836,36.76,75999.82,191.2,0.06035,0.00013,3.10324]
[1777499290968,36.76,75998.75,191.2,0.06018,0.00013,3.09636]
[1777499296054,36.75,75999.75,191.2,0.06025,0.00013,3.09925]
[1777499302554,36.74,76006.18,191.2,0.06101,0.00013,3.13003]
[1777499307590,36.73,76011.03,191.2,0.06158,0.00013,3.1532]
[1777499312624,36.72,76013.35,191.2,0.06168,0.00013,3.15459]
[1777499317811,36.71,76010.55,191.2,0.06128,0.00013,3.13872]
[1777499321212,36.71,76004.08,191.2,0.06043,0.00013,3.10427]
[1777499326723,36.7,76004.16,191.2,0.0604,0.00013,3.10295]
[1777499331763,36.69,76003.74,191.2,0.06031,0.00013,3.09938]
[1777499336798,36.68,76001.13,191.2,0.05995,0.00013,3.08469]
[1777499341833,36.68,76000.72,191.2,0.05986,0.00013,3.08106]
[1777499346039,36.67,76000.24,191.2,0.05978,0.00012,3.07785]
[1777499346633,36.67,75999.24,191.2,0.05965,0.00012,3.07252]
[1777499346832,36.67,75999.24,191.2,0.05965,0.00012,3.07252]
[1777499346870,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499347174,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499347199,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499347692,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499347823,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499347847,36.67,75970.77,191.2,0.05617,0.00012,2.92974]
[1777499350335,36.67,75967.05,191.2,0.05573,0.00012,2.91142]
[1777499353589,36.67,75969.35,191.2,0.056,0.00012,2.92275]
[1777499358043,36.67,75974.76,191.2,0.05664,0.00012,2.94936]
[1777499363990,36.67,75978.89,191.2,0.05713,0.00012,2.96939]
[1777499364645,36.67,75978.89,191.2,0.05713,0.00012,2.96939]
[1777499367827,36.67,75982.28,191.2,0.05753,0.00012,2.98599]
[1777499368053,36.67,75982.28,191.2,0.05753,0.00012,2.98599]
[1777499368546,36.66,75983.71,191.2,0.0577,0.00012,2.99301]
[1777499374061,36.66,75986.63,191.2,0.05789,0.00012,2.99821]
[1777499374662,36.66,75986.63,191.2,0.05789,0.00012,2.99821]
[1777499380103,36.66,75986.61,191.2,0.05786,0.00012,2.99724]
[1777499381717,36.66,75986.61,191.2,0.05786,0.00012,2.99724]
[1777499382987,36.65,75980.05,191.2,0.05706,0.00012,2.96412]
[1777499386692,36.65,75977.07,191.2,0.0567,0.00012,2.94918]
[1777499392187,36.65,75976.67,191.2,0.05664,0.00012,2.94672]
[1777499397222,36.65,75975.3,191.2,0.05647,0.00012,2.93964]
[1777499401250,36.65,75986.15,191.2,0.05777,0.00012,2.99341]
[1777499404796,36.65,75989.4,191.2,0.05816,0.00012,3.00942]
[1777499409283,36.64,75988.57,191.2,0.05804,0.00012,3.00446]
[1777499414343,36.64,75990.27,191.2,0.05823,0.00012,3.01205]
[1777499419378,36.64,75989.92,191.2,0.05816,0.00012,3.00949]
[1777499422923,36.63,75990.13,191.2,0.05818,0.00012,3.01022]
[1777499428440,36.63,75991.73,191.2,0.05835,0.00012,3.01709]
[1777499433476,36.62,75991.91,191.2,0.0582,0.00012,3.00856]
[1777499438511,36.62,75991.12,191.2,0.05808,0.00012,3.00382]
[1777499443540,36.62,75990.69,191.2,0.05802,0.00012,3.00109]
[1777499447064,36.61,75985.02,191.2,0.05731,0.00012,2.97213]
[1777499450244,36.61,75982.0,191.2,0.05694,0.00012,2.95693]
[1777499455671,36.61,75979.57,191.2,0.05664,0.00012,2.94449]
[1777499458229,36.61,75979.43,191.2,0.05662,0.00012,2.9437]
[1777499462721,36.61,75974.3,191.2,0.056,0.00012,2.91808]
[1777499467756,36.61,75975.61,191.2,0.05616,0.00012,2.92462]
[1777499469769,36.61,75981.14,191.2,0.05682,0.00012,2.95198]
[1777499474805,36.61,75982.54,191.2,0.05698,0.00012,2.9586]
[1777499479840,36.61,75988.14,191.2,0.05765,0.00012,2.98614]
[1777499480617,36.61,75988.14,191.2,0.05765,0.00012,2.98614]
[1777499485883,36.6,75995.58,191.2,0.05854,0.00012,3.0227]
[1777499488508,36.6,75996.11,191.2,0.0586,0.00012,3.02503]
[1777499490431,36.6,75991.46,191.2,0.05802,0.00012,3.00127]
[1777499491760,36.6,75990.99,191.2,0.05796,0.00012,2.99875]
[1777499496961,36.59,75991.94,191.2,0.0579,0.00012,2.99413]
[1777499504014,36.59,75991.8,191.2,0.05786,0.00012,2.9924]
[1777499509046,36.59,75991.6,191.2,0.05782,0.00012,2.99075]
[1777499515088,36.58,75991.8,191.2,0.05783,0.00012,2.99101]
[1777499521130,36.58,75991.59,191.2,0.05778,0.00012,2.98921]
[1777499527171,36.58,75991.74,191.2,0.05778,0.00012,2.98921]
[1777499534276,36.57,75991.74,191.2,0.05777,0.00012,2.98872]
[1777499541272,36.57,75991.43,191.2,0.0577,0.00012,2.98595]
[1777499546307,36.56,75991.31,191.2,0.05767,0.00012,2.98476]
[1777499552349,36.56,75990.91,191.2,0.05746,0.00012,2.97348]
[1777499557385,36.56,75990.61,191.2,0.05741,0.00012,2.97147]
[1777499562419,36.56,75987.95,191.2,0.05707,0.00012,2.95771]
[1777499567455,36.55,75986.44,191.2,0.05688,0.00012,2.94986]
[1777499572490,36.55,75982.76,191.2,0.05643,0.00012,2.93128]
[1777499574652,36.55,75981.01,191.2,0.05622,0.00012,2.92257]
[1777499579538,36.55,75975.03,191.2,0.05551,0.00012,2.89304]
[1777499584573,36.55,75973.23,191.2,0.0553,0.00012,2.88437]
[1777499589609,36.55,75966.18,191.2,0.05447,0.00012,2.85008]
[1777499591623,36.56,75959.5,191.2,0.0537,0.00012,2.81781]
[1777499593990,36.56,75958.96,191.2,0.05364,0.00012,2.81534]
[1777499595651,36.56,75952.91,191.2,0.05296,0.00011,2.78663]
[1777499596655,36.56,75952.91,191.2,0.05296,0.00011,2.78663]
[1777499600685,36.56,75944.84,191.2,0.05207,0.00011,2.74907]
[1777499604715,36.57,75939.37,191.2,0.05148,0.00011,2.72416]
[1777499609749,36.58,75937.18,191.2,0.05127,0.00011,2.71529]
[1777499615340,36.59,75939.22,191.2,0.05139,0.00011,2.71828]
[1777499618113,36.59,75944.5,191.2,0.052,0.00011,2.74393]
[1777499622840,36.6,75951.38,191.2,0.05282,0.00011,2.77834]
[1777499625861,36.6,75956.42,191.2,0.05341,0.00012,2.80316]
[1777499630897,36.6,75961.8,191.2,0.05405,0.00012,2.82993]
[1777499635932,36.6,75964.87,191.2,0.05442,0.00012,2.84537]
[1777499640967,36.61,75965.3,191.2,0.05448,0.00012,2.84792]
[1777499646011,36.61,75965.54,191.2,0.05452,0.00012,2.84953]
[1777499647843,36.61,75965.63,191.2,0.05453,0.00012,2.85006]
[1777499647889,36.61,75965.63,191.2,0.05453,0.00012,2.85006]
[1777499647984,36.61,75965.63,191.2,0.05453,0.00012,2.85006]
[1777499648207,36.61,75965.63,191.2,0.05453,0.00012,2.85006]
[1777499656081,36.61,75972.77,191.2,0.05539,0.00012,2.88566]
[1777499661341,36.61,75971.27,191.2,0.05521,0.00012,2.8784]
[1777499661416,36.61,75971.22,191.2,0.05521,0.00012,2.87822]
[1777499661967,36.61,75971.22,191.2,0.05521,0.00012,2.87822]
[1777499662124,36.61,75962.42,191.2,0.05418,0.00012,2.83531]
[1777499663132,36.61,75956.48,191.2,0.05349,0.00012,2.80658]
[1777499664297,36.61,75956.48,191.2,0.05349,0.00012,2.80658]
[1777499666495,36.62,75953.44,191.2,0.05315,0.00011,2.79235]
[1777499666592,36.62,75953.44,191.2,0.05315,0.00011,2.79235]
[1777499668925,36.62,75952.49,191.2,0.05305,0.00011,2.78829]
[1777499670419,36.62,75952.54,191.2,0.05306,0.00011,2.78871]
[1777499670846,36.62,75952.54,191.2,0.05306,0.00011,2.78871]
[1777499673465,36.62,75946.66,191.2,0.05227,0.00011,2.753]
[1777499676223,36.63,75956.59,191.2,0.05342,0.00012,2.80127]
[1777499676404,36.63,75956.59,191.2,0.05342,0.00012,2.80127]
[1777499678606,36.63,75956.28,191.2,0.05339,0.00012,2.80009]
[1777499684278,36.63,75958.12,191.2,0.05362,0.00012,2.80986]
[1777499688923,36.64,75957.14,191.2,0.05352,0.00012,2.80569]
[1777499690583,36.64,75958.81,191.2,0.05372,0.00012,2.81403]
[1777499695996,36.64,75959.82,191.2,0.05385,0.00012,2.81942]
[1777499696362,36.64,75972.87,191.2,0.05539,0.00012,2.88327]
[1777499697369,36.64,75982.66,191.2,0.05656,0.00012,2.93156]
[1777499700563,36.64,75982.33,191.2,0.05651,0.00012,2.92977]
[1777499702614,36.64,75981.92,191.2,0.05646,0.00012,2.92764]
[1777499708447,36.64,75981.41,191.2,0.05639,0.00012,2.92483]
[1777499713481,36.64,75981.39,191.2,0.05639,0.00012,2.92452]
[1777499718517,36.64,75982.99,191.2,0.05657,0.00012,2.93222]
[1777499724559,36.63,75983.38,191.2,0.05661,0.00012,2.93385]
[1777499730600,36.63,75983.62,191.2,0.05663,0.00012,2.93472]
[1777499732614,36.63,75970.87,191.2,0.05496,0.00012,2.86333]
[1777499738260,36.63,75966.39,191.2,0.05444,0.00012,2.84178]
[1777499743692,36.64,75966.37,191.2,0.05446,0.00012,2.84235]
[1777499745845,36.64,75966.27,191.2,0.05445,0.00012,2.84196]
[1777499751747,36.64,75965.74,191.2,0.0544,0.00012,2.84004]
[1777499757790,36.64,75965.24,191.2,0.05436,0.00012,2.83821]
[1777499763924,36.64,75964.79,191.2,0.05431,0.00012,2.83613]
[1777499768966,36.65,75964.82,191.2,0.05433,0.00012,2.83689]
[1777499774916,36.65,75962.44,191.2,0.05408,0.00012,2.82642]
[1777499779950,36.66,75961.11,191.2,0.05394,0.00012,2.8206]
[1777499780508,36.66,75961.11,191.2,0.05394,0.00012,2.8206]
[1777499785300,36.66,75961.63,191.2,0.05401,0.00012,2.82362]
[1777499788923,36.66,75961.79,191.2,0.05403,0.00012,2.82464]
[1777499792448,36.66,75961.74,191.2,0.0539,0.00012,2.81659]
[1777499792510,36.66,75961.74,191.2,0.0539,0.00012,2.81659]
[1777499793084,36.66,75960.63,191.2,0.05377,0.00012,2.81148]
[1777499795324,36.67,75960.22,191.2,0.05373,0.00012,2.80965]
[1777499806134,36.67,75959.88,191.2,0.05373,0.00012,2.80972]
[1777499808148,36.68,75954.4,191.2,0.05311,0.00011,2.78364]
[1777499813189,36.68,75951.11,191.2,0.05276,0.00011,2.7689]
[1777499816264,36.68,75950.51,191.2,0.0527,0.00011,2.76645]
[1777499822246,36.69,75950.75,191.2,0.05276,0.00011,2.76907]
[1777499827282,36.7,75947.56,191.2,0.05242,0.00011,2.75492]
[1777499829297,36.7,75942.51,191.2,0.05186,0.00011,2.73137]
[1777499834332,36.7,75941.66,191.2,0.0518,0.00011,2.72868]
[1777499839367,36.71,75941.53,191.2,0.05182,0.00011,2.72969]
[1777499844402,36.72,75945.46,191.2,0.0523,0.00011,2.7497]
[1777499853467,36.73,75945.21,191.2,0.05218,0.00011,2.74228]
[1777499853926,36.73,75945.21,191.2,0.05218,0.00011,2.74228]
[1777499854428,36.73,75945.21,191.2,0.05218,0.00011,2.74228]
[1777499863538,36.74,75945.41,191.2,0.05226,0.00011,2.74563]
[1777499869581,36.75,75945.33,191.2,0.05228,0.00011,2.74666]
[1777499877637,36.76,75945.13,191.2,0.0523,0.00011,2.74756]
[1777499882671,36.76,75944.93,191.2,0.05231,0.00011,2.74777]
[1777499889721,36.77,75945.04,191.2,0.05236,0.00011,2.74989]
[1777499891735,36.77,75940.0,191.2,0.0518,0.00011,2.72646]
[1777499893922,36.78,75939.37,191.2,0.05174,0.00011,2.72374]
[1777499895181,36.78,75938.68,191.2,0.05167,0.00011,2.72075]
[1777499899620,36.78,75939.48,191.2,0.05178,0.00011,2.72561]
[1777499909860,36.8,75938.34,191.2,0.05173,0.00011,2.72339]
[1777499910635,36.8,75938.34,191.2,0.05173,0.00011,2.72339]
[1777499912881,36.8,75937.86,191.2,0.05155,0.00011,2.71363]
[1777499915902,36.81,75937.61,191.2,0.05154,0.00011,2.71329]
[1777499916737,36.81,75937.61,191.2,0.05154,0.00011,2.71329]
[1777499917914,36.81,75937.61,191.2,0.05155,0.00011,2.71357]
[1777499919114,36.81,75937.56,191.2,0.05155,0.00011,2.71361]
[1777499925972,36.82,75937.46,191.2,0.05159,0.00011,2.71539]
[1777499927987,36.82,75926.63,191.2,0.05041,0.00011,2.66518]
[1777499929027,36.82,75926.63,191.2,0.05041,0.00011,2.66518]
[1777499930552,36.83,75923.92,191.2,0.05012,0.00011,2.65293]
[1777499930654,36.83,75915.34,191.2,0.04921,0.00011,2.61406]
[1777499931347,36.83,75909.85,191.2,0.04862,0.00011,2.58886]
[1777499932281,36.83,75909.85,191.2,0.04862,0.00011,2.58886]
[1777499932588,36.83,75910.03,191.2,0.04865,0.00011,2.59016]
[1777499933464,36.83,75910.03,191.2,0.04865,0.00011,2.59016]
[1777499933539,36.84,75909.99,191.2,0.04866,0.00011,2.59045]
[1777499935744,36.84,75908.87,191.2,0.04854,0.00011,2.58533]
[1777499935799,36.84,75908.87,191.2,0.04854,0.00011,2.58533]
[1777499936051,36.84,75910.81,191.2,0.04874,0.00011,2.5942]
[1777499938341,36.83,75915.52,191.2,0.04923,0.00011,2.61504]
[1777499941279,36.82,75916.53,191.2,0.04928,0.00011,2.61719]
[1777499941380,36.81,75916.71,191.2,0.04928,0.00011,2.61719]
[1777499941804,36.81,75916.71,191.2,0.04928,0.00011,2.61719]
[1777499942094,36.81,75921.27,191.2,0.04977,0.00011,2.6382]
[1777499943216,36.81,75921.27,191.2,0.04977,0.00011,2.6382]
[1777499946160,36.8,75924.02,191.2,0.05001,0.00011,2.64831]
[1777499946261,36.8,75924.32,191.2,0.05002,0.00011,2.64882]
[1777499951471,36.79,75924.71,191.2,0.05005,0.00011,2.65021]
[1777499951572,36.79,75924.78,191.2,0.05006,0.00011,2.65033]
[1777499951678,36.79,75924.78,191.2,0.05006,0.00011,2.65033]
[1777499959213,36.81,75922.32,191.2,0.04985,0.00011,2.64158]
[1777499966262,36.82,75921.16,191.2,0.04979,0.00011,2.63895]
[1777499968452,36.82,75920.92,191.2,0.04977,0.00011,2.63823]
[1777499968516,36.83,75920.91,191.2,0.04979,0.00011,2.63897]
[1777499969079,36.83,75920.91,191.2,0.04979,0.00011,2.63897]
[1777499971183,36.82,75920.24,191.2,0.04971,0.00011,2.63548]
[1777499975665,36.82,75920.23,191.2,0.04954,0.00011,2.6261]
[1777499975735,36.81,75920.2,191.2,0.04951,0.00011,2.62485]
[1777499980359,36.82,75914.5,191.2,0.04893,0.00011,2.60025]
[1777499982286,36.82,75911.33,191.2,0.0486,0.00011,2.58612]
[1777499982374,36.83,75910.55,191.2,0.04853,0.00011,2.583]
[1777499983177,36.83,75910.55,191.2,0.04853,0.00011,2.583]
[1777499983381,36.83,75910.34,191.2,0.04851,0.00011,2.58204]
[1777499983735,36.83,75910.34,191.2,0.04851,0.00011,2.58204]
[1777499984388,36.83,75910.91,191.2,0.04858,0.00011,2.58513]
[1777499986656,36.83,75910.87,191.2,0.04858,0.00011,2.58495]
[1777499987409,36.83,75909.85,191.2,0.04847,0.00011,2.58029]
[1777499989043,36.83,75909.71,191.2,0.04847,0.00011,2.58013]
[1777499989426,36.83,75908.69,191.2,0.04837,0.00011,2.57596]
[1777499995468,36.83,75909.26,191.2,0.04843,0.00011,2.57864]
[1777499999554,36.83,75908.83,191.2,0.04839,0.00011,2.57672]
[1777499999628,36.83,75908.92,191.2,0.0484,0.00011,2.57716]
[1777500000554,36.83,75908.92,191.2,0.0484,0.00011,2.57716]
[1777500000575,36.84,75908.92,191.2,0.04841,0.00011,2.57766]
[1777500001511,36.84,75899.43,191.2,0.04741,0.0001,2.53457]
[1777500001880,36.84,75899.43,191.2,0.04741,0.0001,2.53457]
[1777500002520,36.84,75893.45,191.2,0.04678,0.0001,2.50767]
[1777500003247,36.84,75893.45,191.2,0.04678,0.0001,2.50767]
[1777500003527,36.84,75892.45,191.2,0.04669,0.0001,2.50375]
[1777500007556,36.84,75884.73,191.2,0.04591,0.0001,2.46984]
[1777500009948,36.84,75881.78,191.2,0.04562,0.0001,2.45712]
[1777500010697,36.84,75881.78,191.2,0.04562,0.0001,2.45712]
[1777500011248,36.85,75879.5,191.2,0.04541,0.0001,2.44793]
[1777500011678,36.85,75879.5,191.2,0.04541,0.0001,2.44793]
[1777500014605,36.86,75871.32,191.2,0.04462,0.0001,2.41335]
[1777500016621,36.86,75857.94,191.2,0.04332,0.0001,2.35588]
[1777500017627,36.86,75852.64,191.2,0.04281,0.0001,2.33351]
[1777500021576,36.87,75848.85,191.2,0.04247,0.0001,2.31851]
[1777500021655,36.87,75847.15,191.2,0.04232,0.0001,2.3117]
[1777500022560,36.87,75847.15,191.2,0.04232,0.0001,2.3117]
[1777500022665,36.87,75832.6,191.2,0.04094,9e-05,2.25009]
[1777500027701,36.86,75827.68,191.2,0.04046,9e-05,2.22851]
[1777500027790,36.86,75827.68,191.2,0.04046,9e-05,2.22851]
[1777500033751,36.86,75826.85,191.2,0.04023,9e-05,2.21637]
[1777500035770,36.85,75832.91,191.2,0.04078,9e-05,2.24113]
[1777500040804,36.85,75828.72,191.2,0.04037,9e-05,2.22264]
[1777500046050,36.84,75831.28,191.2,0.04059,9e-05,2.23249]
[1777500047012,36.84,75823.92,191.2,0.03991,9e-05,2.20161]
[1777500047853,36.84,75833.53,191.2,0.04079,9e-05,2.24127]
[1777500053278,36.83,75836.9,191.2,0.04108,9e-05,2.2544]
[1777500053399,36.83,75836.9,191.2,0.04108,9e-05,2.2544]
[1777500053498,36.83,75836.71,191.2,0.04106,9e-05,2.25336]
[1777500054199,36.83,75836.71,191.2,0.04106,9e-05,2.25336]
[1777500054250,36.83,75836.71,191.2,0.04106,9e-05,2.25336]
[1777500054337,36.84,75843.57,191.2,0.04171,9e-05,2.28272]
[1777500055908,36.83,75850.42,191.2,0.04235,0.0001,2.31113]
[1777500060943,36.82,75853.17,191.2,0.04258,0.0001,2.32114]
[1777500066986,36.81,75852.91,191.2,0.0425,0.0001,2.31795]
[1777500072023,36.8,75854.98,191.2,0.04266,0.0001,2.32501]
[1777500076065,36.8,75867.63,191.2,0.04386,0.0001,2.37809]
[1777500079077,36.79,75873.09,191.2,0.04437,0.0001,2.4005]
[1777500084112,36.78,75876.7,191.2,0.04468,0.0001,2.41388]
[1777500085932,36.77,75878.05,191.2,0.0448,0.0001,2.41931]
[1777500086055,36.77,75878.05,191.2,0.0448,0.0001,2.41931]
[1777500086126,36.77,75886.71,191.2,0.04566,0.0001,2.45703]
[1777500088140,36.77,75893.38,191.2,0.04632,0.0001,2.48559]
[1777500089079,36.77,75893.38,191.2,0.04632,0.0001,2.48559]
[1777500092317,36.76,75894.7,191.2,0.04627,0.0001,2.48161]
[1777500094183,36.75,75886.29,191.2,0.04537,0.0001,2.44246]
[1777500099217,36.73,75881.51,191.2,0.04483,0.0001,2.41881]
[1777500101867,36.73,75881.07,191.2,0.04477,0.0001,2.41589]
[1777500104699,36.72,75885.55,191.2,0.04519,0.0001,2.43465]
[1777500107758,36.71,75893.11,191.2,0.04593,0.0001,2.46658]
[1777500113315,36.69,75887.65,191.2,0.04528,0.0001,2.43852]
[1777500118350,36.68,75884.58,191.2,0.04491,0.0001,2.42236]
[1777500119388,36.68,75884.58,191.2,0.04491,0.0001,2.42236]
[1777500119488,36.68,75884.81,191.2,0.04492,0.0001,2.42288]
[1777500121567,36.68,75883.98,191.2,0.04486,0.0001,2.41997]
[1777500121639,36.69,75882.98,191.2,0.04477,0.0001,2.41633]
[1777500124393,36.69,75888.4,191.2,0.04535,0.0001,2.44155]
[1777500126158,36.69,75888.42,191.2,0.04536,0.0001,2.44189]
[1777500126197,36.69,75888.42,191.2,0.04536,0.0001,2.44189]
[1777500126407,36.7,75888.43,191.2,0.04537,0.0001,2.44218]
[1777500127388,36.7,75888.43,191.2,0.04537,0.0001,2.44218]
[1777500127414,36.69,75888.57,191.2,0.04537,0.0001,2.44227]
[1777500128552,36.69,75894.32,191.2,0.04596,0.0001,2.46808]
[1777500129925,36.69,75894.66,191.2,0.046,0.0001,2.4698]
[1777500129973,36.69,75894.66,191.2,0.046,0.0001,2.4698]
[1777500130434,36.7,75895.11,191.2,0.04605,0.0001,2.47201]
[1777500132273,36.69,75895.08,191.2,0.04603,0.0001,2.47129]
[1777500132450,36.69,75894.02,191.2,0.04591,0.0001,2.46598]
[1777500135293,36.69,75893.15,191.2,0.04583,0.0001,2.46253]
[1777500135470,36.69,75892.4,191.2,0.04576,0.0001,2.4594]
[1777500140902,36.68,75889.1,191.2,0.04536,0.0001,2.44196]
[1777500141738,36.68,75889.1,191.2,0.04536,0.0001,2.44196]
[1777500144796,36.67,75892.42,191.2,0.04566,0.0001,2.45511]
[1777500150574,36.65,75892.93,191.2,0.04563,0.0001,2.45355]
[1777500155609,36.64,75893.04,191.2,0.04544,0.0001,2.4434]
[1777500157579,36.63,75891.87,191.2,0.04531,0.0001,2.43768]
[1777500157625,36.63,75891.87,191.2,0.04531,0.0001,2.43768]
[1777500160175,36.63,75890.15,191.2,0.04509,0.0001,2.42845]
[1777500161651,36.62,75877.72,191.2,0.04382,0.0001,2.3728]
[1777500164673,36.61,75869.84,191.2,0.04302,0.0001,2.33733]
[1777500166687,36.61,75863.81,191.2,0.04242,0.0001,2.31065]
[1777500171722,36.6,75860.6,191.2,0.04207,0.0001,2.29511]
[1777500176757,36.59,75859.32,191.2,0.04191,0.0001,2.28825]
[1777500179149,36.59,75857.88,191.2,0.04176,0.0001,2.28158]
[1777500181668,36.59,75853.98,191.2,0.04138,9e-05,2.26453]
[1777500185823,36.58,75848.13,191.2,0.0408,9e-05,2.23869]
[1777500186830,36.58,75841.35,191.2,0.04017,9e-05,2.21015]
[1777500190743,36.58,75836.44,191.2,0.03971,9e-05,2.18937]
[1777500192319,36.58,75830.42,191.2,0.03915,9e-05,2.16437]
[1777500193879,36.57,75838.82,191.2,0.03992,9e-05,2.19888]
[1777500194760,36.57,75838.82,191.2,0.03992,9e-05,2.19888]
[1777500197928,36.57,75852.33,191.2,0.04116,9e-05,2.25478]
[1777500201956,36.57,75860.09,191.2,0.04188,0.0001,2.28677]
[1777500206991,36.56,75865.44,191.2,0.04236,0.0001,2.30816]
[1777500212044,36.55,75867.85,191.2,0.04243,0.0001,2.30954]
[1777500218068,36.54,75871.57,191.2,0.04274,0.0001,2.32323]
[1777500220082,36.54,75864.77,191.2,0.04207,0.0001,2.29339]
[1777500225117,36.53,75864.79,191.2,0.04204,0.0001,2.292]
[1777500230152,36.52,75866.42,191.2,0.04216,0.0001,2.29757]
[1777500235187,36.51,75870.43,191.2,0.04252,0.0001,2.31323]
[1777500237201,36.51,75877.74,191.2,0.04322,0.0001,2.34416]
[1777500238925,36.51,75877.74,191.2,0.04322,0.0001,2.34416]
[1777500242053,36.5,75879.3,191.2,0.04333,0.0001,2.34943]
[1777500247503,36.49,75881.62,191.2,0.04353,0.0001,2.35801]
[1777500249754,36.49,75888.47,191.2,0.04418,0.0001,2.3868]
[1777500251298,36.48,75894.64,191.2,0.04477,0.0001,2.41269]
[1777500252282,36.48,75894.64,191.2,0.04477,0.0001,2.41269]
[1777500253317,36.48,75884.68,191.2,0.04375,0.0001,2.36789]
[1777500256338,36.47,75894.41,191.2,0.0447,0.0001,2.40947]
[1777500257345,36.47,75902.64,191.2,0.04553,0.0001,2.44557]
[1777500262379,36.45,75898.75,191.2,0.04507,0.0001,2.42568]
[1777500265147,36.45,75899.7,191.2,0.04515,0.0001,2.42891]
[1777500270436,36.43,75901.44,191.2,0.04525,0.0001,2.43366]
[1777500271198,36.43,75901.44,191.2,0.04525,0.0001,2.43366]
[1777500271675,36.43,75901.44,191.2,0.04525,0.0001,2.43366]
[1777500272450,36.43,75908.8,191.2,0.04585,0.0001,2.45757]
[1777500277484,36.41,75912.33,191.2,0.04615,0.0001,2.47069]
[1777500282521,36.4,75909.09,191.2,0.04575,0.0001,2.45335]
[1777500287555,36.38,75909.89,191.2,0.04577,0.0001,2.45424]
[1777500292565,36.37,75912.3,191.2,0.04597,0.0001,2.46291]
[1777500297625,36.36,75913.18,191.2,0.04598,0.0001,2.4635]
[1777500299176,36.35,75916.77,191.2,0.04635,0.0001,2.47915]
[1777500299697,36.35,75916.77,191.2,0.04635,0.0001,2.47915]
[1777500299796,36.35,75922.2,191.2,0.0469,0.00011,2.5032]
[1777500301194,36.35,75925.35,191.2,0.04722,0.00011,2.51694]
[1777500301872,36.35,75925.35,191.2,0.04722,0.00011,2.51694]
[1777500303233,36.34,75931.18,191.2,0.04782,0.00011,2.54282]
[1777500303925,36.34,75931.18,191.2,0.04782,0.00011,2.54282]
[1777500303993,36.34,75931.91,191.2,0.04788,0.00011,2.5453]
[1777500305426,36.34,75931.75,191.2,0.04786,0.00011,2.54456]
[1777500305563,36.34,75931.75,191.2,0.04786,0.00011,2.54456]
[1777500306243,36.34,75932.84,191.2,0.04798,0.00011,2.54937]
[1777500306245,36.34,75932.84,191.2,0.04798,0.00011,2.54937]
[1777500306901,36.34,75932.84,191.2,0.04798,0.00011,2.54937]
[1777500307334,36.34,75933.52,191.2,0.04806,0.00011,2.55288]
[1777500310777,36.34,75933.24,191.2,0.04802,0.00011,2.55115]
[1777500310887,36.34,75933.24,191.2,0.04802,0.00011,2.55115]
[1777500310904,36.34,75933.24,191.2,0.04802,0.00011,2.55115]
[1777500310990,36.34,75933.07,191.2,0.04799,0.00011,2.54994]
[1777500311722,36.34,75917.62,191.2,0.04635,0.0001,2.47941]
[1777500313383,36.33,75915.34,191.2,0.0461,0.0001,2.46842]
[1777500313836,36.33,75915.34,191.2,0.0461,0.0001,2.46842]
[1777500313937,36.33,75914.38,191.2,0.04597,0.0001,2.46296]
[1777500318195,36.32,75913.33,191.2,0.04586,0.0001,2.45803]
[1777500318771,36.32,75913.08,191.2,0.04583,0.0001,2.45683]
[1777500322578,36.32,75911.63,191.2,0.04564,0.0001,2.4487]
[1777500327834,36.3,75908.98,191.2,0.0453,0.0001,2.43373]
[1777500332869,36.28,75909.04,191.2,0.0451,0.0001,2.42309]
[1777500333923,36.28,75909.04,191.2,0.0451,0.0001,2.42309]
[1777500338697,36.27,75908.92,191.2,0.04503,0.0001,2.42016]
[1777500342894,36.26,75909.17,191.2,0.04501,0.0001,2.41937]
[1777500342940,36.26,75912.69,191.2,0.04536,0.0001,2.43465]
[1777500343946,36.26,75926.2,191.2,0.04677,0.00011,2.49568]
[1777500344120,36.26,75926.2,191.2,0.04677,0.00011,2.49568]
[1777500344961,36.26,75926.2,191.2,0.04677,0.00011,2.49568]
[1777500344982,36.26,75932.58,191.2,0.04745,0.00011,2.52472]
[1777500345961,36.26,75940.02,191.2,0.04826,0.00011,2.55964]
[1777500350999,36.28,75942.01,191.2,0.04854,0.00011,2.57163]
[1777500353014,36.28,75936.89,191.2,0.04802,0.00011,2.54905]
[1777500358049,36.3,75937.22,191.2,0.04812,0.00011,2.55344]
[1777500360064,36.3,75943.35,191.2,0.04881,0.00011,2.58296]
[1777500365099,36.32,75939.27,191.2,0.04843,0.00011,2.56662]
[1777500369129,36.33,75944.45,191.2,0.04904,0.00011,2.59284]
[1777500374163,36.34,75946.17,191.2,0.04929,0.00011,2.60335]
[1777500379677,36.35,75946.71,191.2,0.0494,0.00011,2.60782]
[1777500385761,36.36,75946.68,191.2,0.04946,0.00011,2.61054]
[1777500391284,36.38,75946.86,191.2,0.04942,0.00011,2.60646]
[1777500396318,36.39,75946.9,191.2,0.04948,0.00011,2.60903]
[1777500397931,36.39,75946.9,191.2,0.04948,0.00011,2.60903]
[1777500403367,36.41,75941.42,191.2,0.04896,0.00011,2.58701]
[1777500408402,36.42,75941.09,191.2,0.04898,0.00011,2.58802]
[1777500411558,36.43,75941.05,191.2,0.04899,0.00011,2.58834]
[1777500411769,36.43,75941.05,191.2,0.04899,0.00011,2.58834]
[1777500412431,36.43,75928.58,191.2,0.04768,0.00011,2.53236]
[1777500417466,36.45,75929.07,191.2,0.0478,0.00011,2.53756]
[1777500422501,36.46,75928.38,191.2,0.0478,0.00011,2.53732]
[1777500425648,36.47,75928.24,191.2,0.04781,0.00011,2.53785]
[1777500428517,36.48,75930.69,191.2,0.04811,0.00011,2.55083]
[1777500432571,36.49,75939.43,191.2,0.04912,0.00011,2.59385]
[1777500434869,36.49,75940.31,191.2,0.04923,0.00011,2.59843]
[1777500434969,36.5,75940.45,191.2,0.04926,0.00011,2.59956]
[1777500440411,36.5,75941.65,191.2,0.04938,0.00011,2.6047]
[1777500441208,36.5,75941.65,191.2,0.04938,0.00011,2.6047]
[1777500440513,36.49,75941.65,191.2,0.04936,0.00011,2.60408]
[1777500445662,36.5,75942.12,191.2,0.04946,0.00011,2.6081]
[1777500450697,36.51,75945.28,191.2,0.04986,0.00011,2.62514]
[1777500458753,36.53,75945.52,191.2,0.04983,0.00011,2.62154]
[1777500463770,36.54,75943.39,191.2,0.04964,0.00011,2.6134]
[1777500468770,36.55,75944.83,191.2,0.04985,0.00011,2.62237]
[1777500473770,36.56,75944.44,191.2,0.04986,0.00011,2.62275]
[1777500478770,36.57,75945.25,191.2,0.05,0.00011,2.62873]
[1777500486949,36.59,75945.75,191.2,0.05015,0.00011,2.63489]
[1777500493999,36.61,75945.82,191.2,0.05022,0.00011,2.63813]
[1777500499036,36.62,75945.83,191.2,0.05028,0.00011,2.64064]
[1777500504070,36.63,75945.78,191.2,0.05033,0.00011,2.64244]
[1777500509106,36.64,75945.75,191.2,0.05037,0.00011,2.64431]
[1777500515149,36.65,75945.71,191.2,0.05028,0.00011,2.63821]
[1777500520184,36.66,75945.75,191.2,0.05033,0.00011,2.64042]
[1777500525219,36.67,75940.79,191.2,0.04983,0.00011,2.61928]
[1777500526226,36.68,75934.13,191.2,0.04911,0.00011,2.58884]
[1777500527233,36.68,75928.1,191.2,0.04847,0.00011,2.56157]
[1777500529171,36.68,75927.03,191.2,0.04837,0.00011,2.55719]
[1777500534282,36.7,75926.93,191.2,0.04843,0.00011,2.55989]
[1777500536767,36.7,75926.82,191.2,0.04845,0.00011,2.56044]
[1777500541190,36.71,75923.34,191.2,0.04811,0.00011,2.54614]
[1777500546366,36.73,75923.07,191.2,0.04817,0.00011,2.5487]
[1777500551401,36.75,75921.8,191.2,0.0481,0.00011,2.54565]
[1777500556436,36.76,75922.94,191.2,0.04829,0.00011,2.55357]
[1777500560841,36.77,75923.48,191.2,0.04838,0.00011,2.55763]
[1777500561734,36.77,75922.94,191.2,0.04834,0.00011,2.55569]
[1777500561806,36.77,75922.21,191.2,0.04827,0.00011,2.55289]
[1777500562687,36.77,75922.21,191.2,0.04827,0.00011,2.55289]
[1777500562788,36.77,75921.96,191.2,0.04824,0.00011,2.5515]
[1777500568520,36.79,75920.17,191.2,0.04812,0.00011,2.54659]
[1777500571232,36.8,75905.12,191.2,0.04644,0.0001,2.47228]
[1777500574121,36.8,75903.62,191.2,0.0463,0.0001,2.46625]
[1777500574152,36.81,75902.85,191.2,0.04625,0.0001,2.46415]
[1777500579597,36.81,75905.47,191.2,0.04654,0.0001,2.47678]
[1777500581074,36.81,75905.47,191.2,0.04654,0.0001,2.47678]
[1777500581119,36.81,75905.47,191.2,0.04654,0.0001,2.47678]
[1777500581125,36.81,75905.47,191.2,0.04654,0.0001,2.47678]
[1777500581221,36.82,75905.48,191.2,0.04655,0.0001,2.47718]
[1777500582207,36.82,75905.48,191.2,0.04655,0.0001,2.47718]
[1777500582310,36.82,75907.45,191.2,0.04677,0.0001,2.48664]
[1777500584632,36.82,75913.67,191.2,0.04743,0.00011,2.51491]
[1777500589667,36.82,75914.78,191.2,0.04756,0.00011,2.52046]
[1777500595709,36.83,75914.64,191.2,0.04756,0.00011,2.52045]
[1777500600744,36.83,75914.29,191.2,0.04754,0.00011,2.51938]
[1777500605028,36.83,75902.34,191.2,0.0463,0.0001,2.46618]
[1777500610814,36.84,75896.39,191.2,0.04571,0.0001,2.44097]
[1777500615849,36.84,75894.93,191.2,0.04559,0.0001,2.43569]
[1777500620884,36.85,75892.59,191.2,0.04538,0.0001,2.42661]
[1777500622682,36.85,75892.52,191.2,0.04538,0.0001,2.42656]
[1777500622899,36.85,75892.05,191.2,0.04534,0.0001,2.42474]
[1777500626343,36.84,75883.05,191.2,0.04439,0.0001,2.38331]
[1777500632415,36.83,75883.51,191.2,0.04424,0.0001,2.37518]
[1777500638004,36.82,75883.96,191.2,0.04423,0.0001,2.37453]
[1777500641226,36.81,75884.03,191.2,0.04422,0.0001,2.37397]
[1777500641292,36.81,75883.53,191.2,0.04415,0.0001,2.37094]
[1777500644580,36.81,75883.55,191.2,0.04417,0.0001,2.37206]
[1777500645053,36.81,75886.0,191.2,0.04442,0.0001,2.38274]
[1777500646060,36.82,75892.75,191.2,0.04512,0.0001,2.41316]
[1777500651095,36.84,75894.52,191.2,0.04538,0.0001,2.42472]
[1777500656278,36.85,75897.15,191.2,0.04572,0.0001,2.43927]
[1777500657275,36.86,75896.49,191.2,0.04569,0.0001,2.43777]
[1777500657317,36.86,75896.49,191.2,0.04569,0.0001,2.43777]
[1777500657374,36.86,75896.91,191.2,0.04575,0.0001,2.44034]
[1777500663180,36.85,75900.73,191.2,0.04608,0.0001,2.45453]
[1777500667544,36.84,75899.95,191.2,0.04593,0.0001,2.44825]
[1777500669532,36.83,75900.69,191.2,0.04598,0.0001,2.45044]
[1777500672123,36.82,75900.73,191.2,0.04596,0.0001,2.4495]
[1777500675315,36.81,75901.61,191.2,0.04601,0.0001,2.45175]
[1777500678284,36.8,75912.44,191.2,0.04708,0.00011,2.49786]
[1777500679112,36.8,75912.44,191.2,0.04708,0.00011,2.49786]
[1777500679416,36.8,75916.81,191.2,0.04753,0.00011,2.51696]
[1777500685334,36.8,75918.27,191.2,0.0477,0.00011,2.5242]
[1777500690369,36.81,75919.3,191.2,0.04782,0.00011,2.52936]
[1777500691813,36.81,75917.59,191.2,0.0475,0.00011,2.51355]
[1777500692452,36.81,75917.59,191.2,0.0475,0.00011,2.51355]
[1777500692383,36.8,75915.0,191.2,0.04721,0.00011,2.50119]
[1777500693390,36.8,75914.82,191.2,0.04719,0.00011,2.50051]
[1777500694061,36.8,75914.82,191.2,0.04719,0.00011,2.50051]
[1777500694397,36.8,75914.96,191.2,0.04719,0.00011,2.5005]
[1777500694699,36.8,75914.96,191.2,0.04719,0.00011,2.5005]
[1777500697965,36.79,75911.97,191.2,0.04683,0.0001,2.48514]
[1777500700272,36.78,75910.53,191.2,0.04665,0.0001,2.47745]
[1777500704466,36.77,75904.37,191.2,0.04595,0.0001,2.44702]
[1777500708803,36.76,75904.03,191.2,0.04587,0.0001,2.44386]
[1777500714537,36.74,75902.87,191.2,0.04566,0.0001,2.43492]
[1777500719571,36.73,75900.33,191.2,0.04534,0.0001,2.42104]
[1777500724606,36.71,75899.53,191.2,0.0452,0.0001,2.41499]
[1777500729642,36.7,75899.83,191.2,0.04518,0.0001,2.41385]
[1777500734677,36.69,75899.93,191.2,0.04513,0.0001,2.41184]
[1777500739712,36.67,75899.48,191.2,0.04503,0.0001,2.40742]
[1777500740719,36.67,75891.8,191.2,0.04424,0.0001,2.37319]
[1777500742009,36.67,75891.8,191.2,0.04424,0.0001,2.37319]
[1777500747767,36.66,75889.91,191.2,0.04398,0.0001,2.36205]
[1777500752803,36.65,75889.91,191.2,0.0438,0.0001,2.35215]
[1777500757837,36.63,75888.64,191.2,0.04363,0.0001,2.3447]
[1777500762872,36.62,75889.58,191.2,0.04368,0.0001,2.3469]
[1777500767911,36.61,75891.2,191.2,0.0438,0.0001,2.35203]
[1777500772946,36.6,75890.72,191.2,0.0437,0.0001,2.34801]
[1777500777982,36.59,75890.44,191.2,0.04363,0.0001,2.34489]
[1777500783927,36.59,75890.0,191.2,0.04355,0.0001,2.3415]
[1777500787314,36.58,75889.84,191.2,0.0435,0.0001,2.33934]
[1777500793086,36.57,75884.0,191.2,0.04287,0.0001,2.31165]
[1777500798122,36.56,75881.3,191.2,0.04257,0.0001,2.29848]
[1777500803157,36.55,75881.68,191.2,0.04258,0.0001,2.29864]
[1777500806530,36.55,75881.49,191.2,0.04254,0.0001,2.29723]
[1777500808594,36.54,75881.18,191.2,0.04249,0.0001,2.29502]
[1777500813929,36.53,75881.76,191.2,0.04238,0.0001,2.28829]
[1777500816050,36.53,75881.73,191.2,0.04237,0.0001,2.28761]
[1777500816178,36.53,75881.73,191.2,0.04237,0.0001,2.28761]
[1777500817595,36.53,75880.4,191.2,0.04223,0.0001,2.28163]
[1777500817752,36.53,75880.62,191.2,0.04226,0.0001,2.2827]
[1777500820276,36.53,75880.0,191.2,0.04221,0.0001,2.28046]
[1777500823209,36.53,75879.75,191.2,0.04219,0.0001,2.27967]
[1777500823244,36.53,75879.75,191.2,0.04219,0.0001,2.27967]
[1777500828334,36.53,75879.87,191.2,0.04218,0.0001,2.2794]
[1777500831355,36.53,75885.46,191.2,0.04271,0.0001,2.30262]
[1777500833369,36.52,75898.99,191.2,0.04403,0.0001,2.36052]
[1777500834228,36.52,75898.99,191.2,0.04403,0.0001,2.36052]
[1777500838801,36.51,75903.32,191.2,0.04442,0.0001,2.37745]
[1777500842432,36.5,75908.78,191.2,0.04494,0.0001,2.39988]
[1777500844445,36.5,75914.01,191.2,0.04546,0.0001,2.42218]
[1777500849480,36.48,75918.0,191.2,0.04581,0.0001,2.43748]
[1777500854515,36.47,75918.91,191.2,0.04584,0.0001,2.43897]
[1777500858124,36.47,75918.91,191.2,0.04584,0.0001,2.43897]
[1777500859177,36.46,75919.05,191.2,0.04582,0.0001,2.43793]
[1777500860454,36.46,75919.27,191.2,0.04584,0.0001,2.4388]
[1777500861828,36.46,75921.53,191.2,0.04607,0.0001,2.44872]
[1777500865170,36.46,75920.95,191.2,0.046,0.0001,2.44572]
[1777500870088,36.44,75922.49,191.2,0.0461,0.0001,2.44998]
[1777500870097,36.44,75922.49,191.2,0.0461,0.0001,2.44998]
[1777500872603,36.44,75922.46,191.2,0.04593,0.0001,2.44072]
[1777500878368,36.42,75922.7,191.2,0.04589,0.0001,2.43918]
[1777500879373,36.42,75922.8,191.2,0.04588,0.0001,2.43859]
[1777500884728,36.4,75926.85,191.2,0.04623,0.00011,2.45361]
[1777500889762,36.39,75927.57,191.2,0.04624,0.00011,2.45419]
[1777500892238,36.39,75929.28,191.2,0.04641,0.00011,2.46137]
[1777500892337,36.38,75936.96,191.2,0.04721,0.00011,2.49569]
[1777500896810,36.37,75942.42,191.2,0.04772,0.00011,2.51754]
[1777500901642,36.36,75943.76,191.2,0.04782,0.00011,2.52176]
[1777500902123,36.35,75943.74,191.2,0.04779,0.00011,2.52038]
[1777500906880,36.37,75936.78,191.2,0.04711,0.00011,2.49154]
[1777500912334,36.38,75936.66,191.2,0.04716,0.00011,2.49362]
[1777500912335,36.38,75936.66,191.2,0.04716,0.00011,2.49362]
[1777500916419,36.39,75936.57,191.2,0.04722,0.00011,2.49582]
[1777500916521,36.4,75935.76,191.2,0.04716,0.00011,2.49343]
[1777500917473,36.4,75935.76,191.2,0.04716,0.00011,2.49343]
[1777500917492,36.4,75935.66,191.2,0.04715,0.00011,2.49285]
[1777500920154,36.4,75932.05,191.2,0.04675,0.00011,2.47585]
[1777500920490,36.4,75932.05,191.2,0.04675,0.00011,2.47585]
[1777500920591,36.39,75936.32,191.2,0.04717,0.00011,2.49409]
[1777500920979,36.39,75942.67,191.2,0.04786,0.00011,2.52315]
[1777500922629,36.39,75942.67,191.2,0.04786,0.00011,2.52315]
[1777500922647,36.4,75943.61,191.2,0.04799,0.00011,2.52867]
[1777500926407,36.4,75941.65,191.2,0.04778,0.00011,2.51993]
[1777500926508,36.4,75941.65,191.2,0.04779,0.00011,2.5202]
[1777500932057,36.41,75943.01,191.2,0.04786,0.00011,2.52122]
[1777500933064,36.42,75936.77,191.2,0.04721,0.00011,2.49329]
[1777500933726,36.42,75936.77,191.2,0.04721,0.00011,2.49329]
[1777500934006,36.42,75936.77,191.2,0.04721,0.00011,2.49329]
[1777500934071,36.42,75930.67,191.2,0.04657,0.00011,2.46624]
[1777500934733,36.42,75930.67,191.2,0.04657,0.00011,2.46624]
[1777500935637,36.43,75927.57,191.2,0.04627,0.00011,2.45317]
[1777500937580,36.43,75927.57,191.2,0.04627,0.00011,2.45317]
[1777500937591,36.43,75927.46,191.2,0.04627,0.00011,2.45315]
[1777500943134,36.45,75922.61,191.2,0.04584,0.0001,2.43495]
[1777500945780,36.45,75921.48,191.2,0.04576,0.0001,2.43137]
[1777500946154,36.46,75920.73,191.2,0.0457,0.0001,2.42876]
[1777500951190,36.47,75916.57,191.2,0.0453,0.0001,2.41155]
[1777500956225,36.47,75912.83,191.2,0.04495,0.0001,2.39646]
[1777500961260,36.48,75912.5,191.2,0.04496,0.0001,2.39661]
[1777500966296,36.49,75912.41,191.2,0.04498,0.0001,2.39782]
[1777500971330,36.5,75912.24,191.2,0.045,0.0001,2.39864]
[1777500976165,36.5,75912.27,191.2,0.04503,0.0001,2.39972]
[1777500976366,36.51,75912.33,191.2,0.04505,0.0001,2.40061]
[1777500981400,36.53,75913.19,191.2,0.04523,0.0001,2.40835]
[1777500983563,36.53,75913.26,191.2,0.04525,0.0001,2.40943]
[1777500983664,36.54,75913.92,191.2,0.04536,0.0001,2.4139]
[1777500989747,36.54,75913.89,191.2,0.04538,0.0001,2.41463]
[1777500993154,36.55,75912.68,191.2,0.04515,0.0001,2.40267]
[1777500993485,36.55,75912.64,191.2,0.04515,0.0001,2.40277]
[1777500994121,36.55,75912.64,191.2,0.04515,0.0001,2.40277]
[1777500994492,36.56,75912.71,191.2,0.04517,0.0001,2.40386]
[1777500998520,36.56,75918.14,191.2,0.04576,0.0001,2.42925]
[1777501000533,36.57,75923.42,191.2,0.04633,0.0001,2.45371]
[1777501002548,36.57,75929.2,191.2,0.04695,0.00011,2.47999]
[1777501003741,36.57,75929.2,191.2,0.04695,0.00011,2.47999]
[1777501003555,36.57,75936.8,191.2,0.04777,0.00011,2.51492]
[1777501004561,36.57,75939.23,191.2,0.04804,0.00011,2.52663]
[1777501008589,36.59,75944.76,191.2,0.0487,0.00011,2.55428]
[1777501012483,36.59,75945.25,191.2,0.04879,0.00011,2.55813]
[1777501012628,36.59,75953.71,191.2,0.04972,0.00011,2.59734]
[1777501015972,36.6,75958.35,191.2,0.05028,0.00011,2.62086]
[1777501017160,36.61,75958.69,191.2,0.05033,0.00011,2.62287]
[1777501022693,36.62,75955.28,191.2,0.05001,0.00011,2.60953]
[1777501022823,36.62,75955.28,191.2,0.05001,0.00011,2.60953]
[1777501028423,36.63,75953.6,191.2,0.04988,0.00011,2.60393]
[1777501028580,36.63,75953.6,191.2,0.04988,0.00011,2.60393]
[1777501028735,36.63,75938.81,191.2,0.04827,0.00011,2.53604]
[1777501029742,36.63,75933.01,191.2,0.04765,0.00011,2.50963]
[1777501029910,36.63,75933.01,191.2,0.04765,0.00011,2.50963]
[1777501030749,36.64,75930.77,191.2,0.04742,0.00011,2.50005]
[1777501031222,36.64,75930.77,191.2,0.04742,0.00011,2.50005]
[1777501031755,36.64,75929.4,191.2,0.04728,0.00011,2.49397]
[1777501035784,36.64,75924.25,191.2,0.04675,0.00011,2.47139]
[1777501041825,36.65,75924.96,191.2,0.04685,0.00011,2.47566]
[1777501046861,36.65,75925.4,191.2,0.04692,0.00011,2.47853]
[1777501051896,36.66,75925.35,191.2,0.04679,0.00011,2.47101]
[1777501054111,36.66,75925.14,191.2,0.04677,0.00011,2.47023]
[1777501054161,36.66,75925.14,191.2,0.04678,0.00011,2.47042]
[1777501056038,36.65,75924.96,191.2,0.04674,0.00011,2.46901]
[1777501057938,36.64,75933.03,191.2,0.04756,0.00011,2.50373]
[1777501060050,36.64,75933.58,191.2,0.0476,0.00011,2.50558]
[1777501060689,36.64,75933.67,191.2,0.0476,0.00011,2.50547]
[1777501064453,36.64,75935.29,191.2,0.04778,0.00011,2.51309]
[1777501064525,36.64,75942.02,191.2,0.04851,0.00011,2.54399]
[1777501066172,36.64,75941.53,191.2,0.04847,0.00011,2.54228]
[1777501066273,36.65,75937.94,191.2,0.04809,0.00011,2.52638]
[1777501069080,36.65,75937.96,191.2,0.0481,0.00011,2.52665]
[1777501069726,36.65,75937.96,191.2,0.0481,0.00011,2.52665]
[1777501075043,36.65,75937.56,191.2,0.04808,0.00011,2.52584]
[1777501075057,36.65,75937.4,191.2,0.04806,0.00011,2.52521]
[1777501078263,36.66,75938.77,191.2,0.04824,0.00011,2.53261]
[1777501078364,36.66,75938.34,191.2,0.04821,0.00011,2.5312]
[1777501078901,36.66,75938.34,191.2,0.04821,0.00011,2.5312]
[1777501079084,36.66,75938.71,191.2,0.04825,0.00011,2.53298]
[1777501080093,36.66,75935.66,191.2,0.04793,0.00011,2.51959]
[1777501083115,36.67,75930.34,191.2,0.04737,0.00011,2.49573]
[1777501085292,36.67,75927.82,191.2,0.04711,0.00011,2.48446]
[1777501085333,36.67,75927.82,191.2,0.04711,0.00011,2.48446]
[1777501085580,36.67,75927.82,191.2,0.04711,0.00011,2.48446]
[1777501091540,36.67,75927.59,191.2,0.04708,0.00011,2.4836]
[1777501091545,36.67,75927.49,191.2,0.04708,0.00011,2.48331]
[1777501096805,36.66,75925.78,191.2,0.04686,0.00011,2.47394]
[1777501104983,36.63,75928.32,191.2,0.047,0.00011,2.48008]
[1777501105857,36.63,75933.77,191.2,0.04757,0.00011,2.50432]
[1777501106275,36.63,75941.21,191.2,0.04837,0.00011,2.53831]
[1777501109297,36.63,75948.28,191.2,0.04915,0.00011,2.57107]
[1777501110919,36.63,75950.76,191.2,0.04942,0.00011,2.58258]
[1777501114334,36.63,75942.39,191.2,0.04836,0.00011,2.53576]
[1777501115340,36.63,75934.52,191.2,0.04752,0.00011,2.4999]
[1777501117009,36.63,75933.48,191.2,0.04741,0.00011,2.49532]
[1777501122388,36.64,75929.47,191.2,0.047,0.00011,2.47813]
[1777501127735,36.64,75929.44,191.2,0.04702,0.00011,2.47868]
[1777501129397,36.64,75929.47,191.2,0.04703,0.00011,2.47933]
[1777501129863,36.64,75929.47,191.2,0.04703,0.00011,2.47933]
[1777501129438,36.64,75927.77,191.2,0.04685,0.00011,2.47165]
[1777501130445,36.64,75926.2,191.2,0.04667,0.00011,2.46398]
[1777501132076,36.64,75925.12,191.2,0.04656,0.00011,2.45932]
[1777501132459,36.64,75925.99,191.2,0.04666,0.00011,2.46343]
[1777501137494,36.63,75926.45,191.2,0.04664,0.00011,2.46262]
[1777501137939,36.63,75926.45,191.2,0.04664,0.00011,2.46262]
[1777501143080,36.61,75934.89,191.2,0.04747,0.00011,2.49778]
[1777501143201,36.61,75934.89,191.2,0.04747,0.00011,2.49778]
[1777501144022,36.61,75938.45,191.2,0.04783,0.00011,2.51336]
[1777501144743,36.61,75942.67,191.2,0.04828,0.00011,2.53215]
[1777501146558,36.61,75948.33,191.2,0.0489,0.00011,2.55828]
[1777501147040,36.61,75948.33,191.2,0.0489,0.00011,2.55828]
[1777501147565,36.61,75942.11,191.2,0.04822,0.00011,2.52972]
[1777501150042,36.61,75941.17,191.2,0.04812,0.00011,2.52556]
[1777501150292,36.61,75941.17,191.2,0.04812,0.00011,2.52556]
[1777501151433,36.61,75941.34,191.2,0.04814,0.00011,2.52643]
[1777501151534,36.61,75941.34,191.2,0.04814,0.00011,2.52653]
[1777501152930,36.61,75941.34,191.2,0.04814,0.00011,2.52653]
[1777501161930,36.64,75940.94,191.2,0.04822,0.00011,2.52983]
[1777501171452,36.66,75944.96,191.2,0.04879,0.00011,2.55391]
[1777501171641,36.66,75944.96,191.2,0.04879,0.00011,2.55391]
[1777501171733,36.67,75951.7,191.2,0.04941,0.00011,2.57782]
[1777501172624,36.67,75951.7,191.2,0.04941,0.00011,2.57782]
[1777501173135,36.67,75955.25,191.2,0.04982,0.00011,2.59479]
[1777501174755,36.68,75964.93,191.2,0.05093,0.00011,2.64097]
[1777501179790,36.69,75968.28,191.2,0.05135,0.00011,2.6586]
[1777501185834,36.7,75969.55,191.2,0.05155,0.00011,2.66674]
[1777501190869,36.71,75970.32,191.2,0.05168,0.00011,2.6721]
[1777501195903,36.72,75968.07,191.2,0.05146,0.00011,2.66316]
[1777501200117,36.72,75968.14,191.2,0.0515,0.00011,2.66488]
[1777501201666,36.72,75968.2,191.2,0.05152,0.00011,2.66551]
[1777501207988,36.74,75967.66,191.2,0.05152,0.00011,2.66537]
[1777501213531,36.74,75966.8,191.2,0.05145,0.00011,2.66263]
[1777501220073,36.76,75962.48,191.2,0.05103,0.00011,2.64527]
[1777501225108,36.77,75959.39,191.2,0.05073,0.00011,2.63274]
[1777501230143,36.78,75958.67,191.2,0.0507,0.00011,2.63133]
[1777501235178,36.79,75959.72,191.2,0.05072,0.00011,2.62984]
[1777501237521,36.79,75960.03,191.2,0.05076,0.00011,2.63168]
[1777501241219,36.8,75976.38,191.2,0.05267,0.00012,2.71077]
[1777501243877,36.8,75980.21,191.2,0.05312,0.00012,2.72933]
[1777501244156,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244211,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244234,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244344,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244429,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244528,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244712,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244846,36.8,75977.19,191.2,0.05279,0.00012,2.7154]
[1777501244990,36.8,75958.9,191.2,0.0507,0.00011,2.62901]
[1777501245157,36.8,75958.9,191.2,0.0507,0.00011,2.62901]
[1777501245544,36.8,75958.9,191.2,0.0507,0.00011,2.62901]
[1777501245599,36.8,75925.15,191.2,0.04701,0.00011,2.47379]
[1777501246164,36.8,75925.15,191.2,0.04701,0.00011,2.47379]
[1777501246297,36.8,75925.15,191.2,0.04701,0.00011,2.47379]
[1777501246326,36.8,75925.15,191.2,0.04701,0.00011,2.47379]
[1777501246961,36.8,75925.15,191.2,0.04701,0.00011,2.47379]
[1777501246342,36.8,75924.18,191.2,0.04689,0.00011,2.46882]
[1777501247376,36.8,75924.18,191.2,0.04689,0.00011,2.46882]
[1777501248041,36.8,75924.18,191.2,0.04689,0.00011,2.46882]
[1777501247390,36.8,75925.94,191.2,0.04707,0.00011,2.47662]
[1777501248765,36.8,75925.94,191.2,0.04707,0.00011,2.47662]
[1777501249048,36.8,75925.94,191.2,0.04707,0.00011,2.47662]
[1777501249759,36.81,75929.23,191.2,0.04745,0.00011,2.49271]
[1777501255355,36.81,75928.95,191.2,0.04744,0.00011,2.49223]
[1777501257182,36.81,75928.98,191.2,0.04745,0.00011,2.4925]
[1777501257998,36.81,75928.98,191.2,0.04745,0.00011,2.4925]
[1777501258048,36.81,75929.11,191.2,0.04745,0.00011,2.49258]
[1777501263413,36.79,75931.43,191.2,0.04762,0.00011,2.4998]
[1777501264512,36.79,75931.43,191.2,0.04762,0.00011,2.4998]
[1777501264589,36.79,75931.43,191.2,0.04762,0.00011,2.4998]
[1777501264922,36.79,75930.92,191.2,0.04755,0.00011,2.49697]
[1777501265550,36.79,75930.92,191.2,0.04755,0.00011,2.49697]
[1777501265934,36.78,75938.92,191.2,0.0484,0.00011,2.53266]
[1777501266243,36.78,75938.92,191.2,0.0484,0.00011,2.53266]
[1777501266980,36.78,75938.92,191.2,0.0484,0.00011,2.53266]
[1777501266434,36.78,75940.22,191.2,0.04854,0.00011,2.5386]
[1777501267527,36.78,75940.22,191.2,0.04854,0.00011,2.5386]
[1777501267581,36.78,75940.22,191.2,0.04854,0.00011,2.5386]
[1777501267636,36.78,75940.22,191.2,0.04854,0.00011,2.5386]
[1777501273483,36.77,75943.63,191.2,0.04884,0.00011,2.55133]
[1777501279526,36.75,75946.76,191.2,0.04911,0.00011,2.56265]
[1777501284562,36.74,75948.2,191.2,0.0492,0.00011,2.56666]
[1777501286105,36.74,75948.84,191.2,0.04926,0.00011,2.56909]
[1777501286576,36.73,75949.19,191.2,0.04929,0.00011,2.57017]
[1777501288787,36.73,75951.66,191.2,0.04956,0.00011,2.58153]
[1777501288789,36.73,75951.66,191.2,0.04956,0.00011,2.58153]
[1777501288794,36.73,75951.66,191.2,0.04956,0.00011,2.58153]
[1777501288872,36.73,75951.69,191.2,0.04956,0.00011,2.58151]
[1777501291611,36.73,75945.52,191.2,0.04872,0.00011,2.54414]
[1777501292549,36.73,75945.52,191.2,0.04872,0.00011,2.54414]
[1777501293281,36.73,75941.24,191.2,0.04825,0.00011,2.52427]
[1777501293624,36.73,75940.46,191.2,0.04816,0.00011,2.5205]
[1777501295368,36.73,75940.74,191.2,0.04819,0.00011,2.52187]
[1777501295638,36.73,75940.62,191.2,0.04818,0.00011,2.52141]
[1777501296645,36.72,75935.05,191.2,0.04756,0.00011,2.49538]
[1777501297519,36.72,75935.05,191.2,0.04756,0.00011,2.49538]
[1777501304701,36.7,75932.16,191.2,0.04713,0.00011,2.47727]
[1777501309737,36.68,75934.15,191.2,0.04727,0.00011,2.48323]
[1777501314772,36.67,75939.24,191.2,0.04775,0.00011,2.50325]
[1777501319818,36.65,75939.59,191.2,0.04771,0.00011,2.50161]
[1777501324853,36.63,75938.49,191.2,0.04751,0.00011,2.4934]
[1777501330056,36.62,75938.52,191.2,0.04746,0.00011,2.49101]
[1777501337944,36.59,75946.59,191.2,0.04818,0.00011,2.52153]
[1777501342979,36.57,75947.6,191.2,0.04821,0.00011,2.52279]
[1777501344274,36.57,75950.79,191.2,0.04854,0.00011,2.53677]
[1777501344993,36.56,75951.93,191.2,0.04866,0.00011,2.54181]
[1777501345230,36.56,75951.93,191.2,0.04866,0.00011,2.54181]
[1777501345999,36.56,75951.95,191.2,0.04864,0.00011,2.5412]
[1777501348175,36.55,75951.95,191.2,0.04861,0.00011,2.53979]
[1777501348652,36.55,75951.95,191.2,0.04861,0.00011,2.53979]
[1777501349020,36.55,75952.02,191.2,0.04861,0.00011,2.53989]
[1777501350204,36.55,75952.29,191.2,0.04864,0.00011,2.54091]
[1777501351034,36.55,75960.25,191.2,0.04938,0.00011,2.56999]
[1777501352484,36.56,75962.86,191.2,0.04968,0.00011,2.58264]
[1777501353049,36.55,75963.01,191.2,0.04969,0.00011,2.58304]
[1777501353425,36.55,75963.01,191.2,0.04969,0.00011,2.58304]
[1777501355063,36.56,75962.97,191.2,0.04971,0.00011,2.58382]
[1777501357077,36.56,75958.05,191.2,0.04919,0.00011,2.56193]
[1777501357162,36.56,75958.05,191.2,0.04919,0.00011,2.56193]
[1777501363119,36.58,75959.41,191.2,0.04941,0.00011,2.57129]
[1777501368154,36.59,75958.16,191.2,0.04933,0.00011,2.568]
[1777501372190,36.6,75957.76,191.2,0.04931,0.00011,2.56716]
[1777501378223,36.62,75959.47,191.2,0.0496,0.00011,2.57912]
[1777501381245,36.63,75953.89,191.2,0.04902,0.00011,2.55475]
[1777501385273,36.64,75941.83,191.2,0.04776,0.00011,2.50158]
[1777501386229,36.64,75941.83,191.2,0.04776,0.00011,2.50158]
[1777501387061,36.64,75941.83,191.2,0.04776,0.00011,2.50158]
[1777501389906,36.65,75939.74,191.2,0.04756,0.00011,2.49343]
[1777501389989,36.65,75940.19,191.2,0.04764,0.00011,2.49672]
[1777501392227,36.65,75939.99,191.2,0.04763,0.00011,2.4961]
[1777501393527,36.65,75939.99,191.2,0.04763,0.00011,2.4961]
[1777501393975,36.65,75939.99,191.2,0.04763,0.00011,2.4961]
[1777501394078,36.66,75939.06,191.2,0.04755,0.00011,2.49263]
[1777501394534,36.66,75939.06,191.2,0.04755,0.00011,2.49263]
[1777501394626,36.66,75938.15,191.2,0.04745,0.00011,2.4885]
[1777501396073,36.66,75932.75,191.2,0.04688,0.00011,2.46442]
[1777501399951,36.66,75932.74,191.2,0.04689,0.00011,2.46475]
[1777501400030,36.66,75932.05,191.2,0.04682,0.00011,2.46203]
[1777501405414,36.65,75930.51,191.2,0.04659,0.00011,2.45228]
[1777501410448,36.63,75930.59,191.2,0.04654,0.00011,2.44985]
[1777501415484,36.62,75928.28,191.2,0.04609,0.0001,2.4287]
[1777501420518,36.61,75923.51,191.2,0.04553,0.0001,2.40489]
[1777501424750,36.6,75925.83,191.2,0.04574,0.0001,2.41378]
[1777501426561,36.59,75920.59,191.2,0.04516,0.0001,2.38904]
[1777501431596,36.58,75920.9,191.2,0.04514,0.0001,2.38815]
[1777501437639,36.57,75921.49,191.2,0.04514,0.0001,2.38807]
[1777501442673,36.55,75920.69,191.2,0.045,0.0001,2.38229]
[1777501447707,36.54,75919.51,191.2,0.04483,0.0001,2.3749]
[1777501452743,36.53,75918.19,191.2,0.04464,0.0001,2.36696]
[1777501457778,36.52,75917.55,191.2,0.04453,0.0001,2.36205]
[1777501461187,36.52,75919.86,191.2,0.04475,0.0001,2.37142]
[1777501461246,36.51,75922.3,191.2,0.04498,0.0001,2.38135]
[1777501465700,36.52,75924.25,191.2,0.0452,0.0001,2.39094]
[1777501466224,36.52,75924.25,191.2,0.0452,0.0001,2.39094]
[1777501466250,36.51,75923.58,191.2,0.04513,0.0001,2.38783]
[1777501471875,36.5,75920.06,191.2,0.04457,0.0001,2.36197]
[1777501474897,36.5,75907.99,191.2,0.04332,0.0001,2.3079]
[1777501475279,36.5,75907.99,191.2,0.04332,0.0001,2.3079]
[1777501475316,36.5,75907.99,191.2,0.04332,0.0001,2.3079]
[1777501476017,36.5,75907.99,191.2,0.04332,0.0001,2.3079]
[1777501482015,36.49,75905.71,191.2,0.04305,0.0001,2.2964]
[1777501482955,36.48,75890.85,191.2,0.04157,0.0001,2.23171]
[1777501486983,36.48,75898.14,191.2,0.04226,0.0001,2.26201]
[1777501492020,36.47,75899.26,191.2,0.04234,0.0001,2.26558]
[1777501496048,36.47,75889.29,191.2,0.04135,0.0001,2.22202]
[1777501497933,36.47,75886.68,191.2,0.04109,0.0001,2.21073]
[1777501504106,36.46,75884.64,191.2,0.04087,0.0001,2.20104]
[1777501505508,36.46,75883.73,191.2,0.04078,0.0001,2.19692]
[1777501511155,36.45,75879.07,191.2,0.04032,9e-05,2.1766]
[1777501516191,36.45,75874.59,191.2,0.03988,9e-05,2.15741]
[1777501521225,36.45,75874.67,191.2,0.03988,9e-05,2.1574]
[1777501526260,36.45,75874.0,191.2,0.03981,9e-05,2.15426]
[1777501527267,36.45,75879.44,191.2,0.04032,9e-05,2.17688]
[1777501532303,36.44,75883.98,191.2,0.04061,0.0001,2.18759]
[1777501532986,36.44,75883.98,191.2,0.04061,0.0001,2.18759]
[1777501538345,36.44,75884.0,191.2,0.04059,0.0001,2.18694]
[1777501540104,36.44,75884.0,191.2,0.04059,0.0001,2.18694]
[1777501545393,36.43,75882.9,191.2,0.04047,0.0001,2.18149]
[1777501546470,36.43,75882.9,191.2,0.04047,0.0001,2.18149]
[1777501552442,36.43,75883.73,191.2,0.04053,0.0001,2.18417]
[1777501557477,36.43,75883.16,191.2,0.04046,0.0001,2.18121]
[1777501562513,36.42,75879.64,191.2,0.04012,9e-05,2.16596]
[1777501567547,36.42,75873.17,191.2,0.0395,9e-05,2.13873]
[1777501572582,36.42,75872.79,191.2,0.03946,9e-05,2.13696]
[1777501577618,36.42,75871.56,191.2,0.03934,9e-05,2.13172]
[1777501582653,36.42,75873.1,191.2,0.03948,9e-05,2.13793]
[1777501587688,36.42,75872.66,191.2,0.03944,9e-05,2.13593]
[1777501592722,36.42,75872.49,191.2,0.03929,9e-05,2.1274]
[1777501597572,36.42,75872.41,191.2,0.03928,9e-05,2.12695]
[1777501602796,36.42,75871.3,191.2,0.03917,9e-05,2.12222]
[1777501607830,36.42,75869.6,191.2,0.03901,9e-05,2.11517]
[1777501612865,36.42,75866.64,191.2,0.03874,9e-05,2.103]
[1777501617901,36.42,75864.22,191.2,0.03852,9e-05,2.09322]
[1777501623943,36.42,75863.94,191.2,0.0385,9e-05,2.09228]
[1777501628978,36.42,75863.06,191.2,0.03842,9e-05,2.08888]
[1777501630109,36.42,75863.06,191.2,0.03842,9e-05,2.08888]
[1777501633618,36.42,75862.8,191.2,0.0384,9e-05,2.08799]
[1777501639048,36.42,75863.49,191.2,0.03847,9e-05,2.09105]
[1777501644518,36.42,75863.16,191.2,0.03844,9e-05,2.08978]
[1777501649912,36.42,75863.18,191.2,0.03845,9e-05,2.09013]
[1777501656166,36.42,75866.39,191.2,0.03862,9e-05,2.09593]
[1777501661201,36.43,75866.57,191.2,0.03864,9e-05,2.0968]
[1777501667491,36.43,75866.61,191.2,0.03864,9e-05,2.09704]
[1777501668943,36.43,75866.61,191.2,0.03865,9e-05,2.09713]
[1777501680336,36.43,75867.01,191.2,0.03869,9e-05,2.09908]
[1777501685371,36.43,75867.25,191.2,0.03871,9e-05,2.10017]
[1777501690950,36.43,75866.45,191.2,0.03864,9e-05,2.09697]
[1777501695976,36.43,75866.42,191.2,0.03864,9e-05,2.09695]
[1777501696045,36.43,75866.42,191.2,0.03864,9e-05,2.09695]
[1777501705514,36.43,75866.27,191.2,0.03863,9e-05,2.09658]
[1777501710736,36.43,75866.18,191.2,0.03863,9e-05,2.09631]
[1777501716591,36.43,75865.89,191.2,0.03848,9e-05,2.08775]
[1777501718605,36.43,75842.43,191.2,0.03638,9e-05,1.99358]
[1777501723722,36.44,75837.85,191.2,0.03599,9e-05,1.97636]
[1777501728676,36.45,75831.36,191.2,0.03546,9e-05,1.95229]
[1777501729682,36.45,75823.86,191.2,0.03483,8e-05,1.92347]
[1777501732552,36.45,75822.97,191.2,0.03477,8e-05,1.92064]
[1777501733711,36.45,75815.09,191.2,0.03412,8e-05,1.89106]
[1777501738746,36.48,75812.0,191.2,0.03398,8e-05,1.88432]
[1777501744364,36.51,75812.18,191.2,0.03409,8e-05,1.88963]
[1777501745018,36.51,75811.94,191.2,0.03408,8e-05,1.88907]
[1777501745134,36.51,75811.94,191.2,0.03408,8e-05,1.88907]
[1777501745236,36.51,75802.46,191.2,0.03331,8e-05,1.85361]
[1777501745588,36.51,75802.46,191.2,0.03331,8e-05,1.85361]
[1777501745796,36.51,75802.46,191.2,0.03331,8e-05,1.85361]
[1777501746247,36.51,75802.46,191.2,0.03331,8e-05,1.85361]
[1777501754655,36.64,75806.2,191.2,0.03409,8e-05,1.88953]
[1777501758234,36.65,75812.33,191.2,0.03463,8e-05,1.91383]
[1777501763922,36.66,75813.32,191.2,0.03475,8e-05,1.91969]
[1777501766227,36.66,75813.25,191.2,0.03475,8e-05,1.91971]
[1777501766235,36.66,75813.25,191.2,0.03475,8e-05,1.91971]
[1777501766514,36.66,75813.25,191.2,0.03475,8e-05,1.91971]
[1777501771978,36.67,75816.03,191.2,0.03491,8e-05,1.92503]
[1777501773647,36.67,75816.73,191.2,0.03497,8e-05,1.92798]
[1777501780036,36.68,75816.24,191.2,0.03497,8e-05,1.92799]
[1777501785071,36.69,75815.84,191.2,0.03497,8e-05,1.9278]
[1777501787442,36.69,75816.17,191.2,0.035,8e-05,1.92933]
[1777501793130,36.7,75816.17,191.2,0.03504,8e-05,1.93117]
[1777501798166,36.71,75815.89,191.2,0.03505,8e-05,1.93142]
[1777501804208,36.72,75815.47,191.2,0.03505,8e-05,1.93139]
[1777501809634,36.72,75815.43,191.2,0.03506,8e-05,1.93202]
[1777501815287,36.74,75815.56,191.2,0.03512,8e-05,1.93458]
[1777501816299,36.74,75821.05,191.2,0.03559,9e-05,1.95603]
[1777501817302,36.74,75830.7,191.2,0.03643,9e-05,1.99391]
[1777501818315,36.74,75836.74,191.2,0.03696,9e-05,2.01793]
[1777501822526,36.74,75836.81,191.2,0.03698,9e-05,2.01861]
[1777501827380,36.75,75842.61,191.2,0.03751,9e-05,2.04232]
[1777501832415,36.75,75844.46,191.2,0.03755,9e-05,2.04254]
[1777501837558,36.75,75844.66,191.2,0.03758,9e-05,2.04364]
[1777501837569,36.75,75844.66,191.2,0.03758,9e-05,2.04364]
[1777501843493,36.75,75844.27,191.2,0.03755,9e-05,2.04268]
[1777501848529,36.76,75840.38,191.2,0.03722,9e-05,2.02759]
[1777501853564,36.76,75837.96,191.2,0.03702,9e-05,2.01854]
[1777501858598,36.76,75838.36,191.2,0.03706,9e-05,2.02069]
[1777501859810,36.76,75838.29,191.2,0.03706,9e-05,2.02052]
[1777501859818,36.76,75838.29,191.2,0.03706,9e-05,2.02052]
[1777501862329,36.76,75839.39,191.2,0.03716,9e-05,2.02499]
[1777501865651,36.77,75844.8,191.2,0.03765,9e-05,2.04704]
[1777501869679,36.77,75849.95,191.2,0.03812,9e-05,2.06795]
[1777501871693,36.77,75855.71,191.2,0.03864,9e-05,2.09127]
[1777501875111,36.77,75855.07,191.2,0.03859,9e-05,2.08866]
[1777501878175,36.77,75855.82,191.2,0.03865,9e-05,2.0917]
[1777501887804,36.77,75857.5,191.2,0.0388,9e-05,2.09831]
[1777501892840,36.77,75858.82,191.2,0.03879,9e-05,2.09596]
[1777501897874,36.77,75859.13,191.2,0.03882,9e-05,2.09716]
[1777501902910,36.77,75859.31,191.2,0.03883,9e-05,2.09785]
[1777501907945,36.77,75857.62,191.2,0.03868,9e-05,2.09101]
[1777501912980,36.77,75858.09,191.2,0.03872,9e-05,2.09291]
[1777501918015,36.77,75858.7,191.2,0.03878,9e-05,2.0954]
[1777501920109,36.77,75858.44,191.2,0.03875,9e-05,2.09434]
[1777501924559,36.77,75858.37,191.2,0.03875,9e-05,2.09406]
[1777501924603,36.77,75858.37,191.2,0.03875,9e-05,2.09406]
[1777501926051,36.77,75858.7,191.2,0.03878,9e-05,2.09539]
[1777501929731,36.77,75858.37,191.2,0.03875,9e-05,2.09405]
[1777501930769,36.77,75860.6,191.2,0.03895,9e-05,2.10312]
[1777501940106,36.76,75864.46,191.2,0.0393,9e-05,2.11857]
[1777501944007,36.76,75864.9,191.2,0.03934,9e-05,2.1202]
[1777501949233,36.76,75866.02,191.2,0.03944,9e-05,2.12453]
[1777501955103,36.76,75865.83,191.2,0.03928,9e-05,2.11589]
[1777501963331,36.76,75866.18,191.2,0.03931,9e-05,2.11699]
[1777501968366,36.76,75865.8,191.2,0.03927,9e-05,2.11527]
[1777501973401,36.76,75873.15,191.2,0.03995,9e-05,2.14532]
[1777501974408,36.76,75879.21,191.2,0.04052,0.0001,2.17037]
[1777501979443,36.75,75882.75,191.2,0.04084,0.0001,2.18445]
[1777501980246,36.75,75882.75,191.2,0.04084,0.0001,2.18445]
[1777501980298,36.75,75882.75,191.2,0.04084,0.0001,2.18445]
[1777501985230,36.75,75886.63,191.2,0.0412,0.0001,2.19994]
[1777501989513,36.75,75895.12,191.2,0.04203,0.0001,2.23621]
[1777501994548,36.75,75900.69,191.2,0.04259,0.0001,2.26046]
[1777501996051,36.75,75901.09,191.2,0.04263,0.0001,2.26225]
[1777501996576,36.75,75901.09,191.2,0.04263,0.0001,2.26225]
[1777502001229,36.76,75899.35,191.2,0.04248,0.0001,2.25537]
[1777502001266,36.76,75899.35,191.2,0.04248,0.0001,2.25537]
[1777502006632,36.75,75902.91,191.2,0.04279,0.0001,2.26912]
[1777502010660,36.74,75909.68,191.2,0.04344,0.0001,2.29712]
[1777502015694,36.73,75912.95,191.2,0.04359,0.0001,2.30159]
[1777502017091,36.73,75913.11,191.2,0.0436,0.0001,2.30194]
[1777502019722,36.73,75920.99,191.2,0.04438,0.0001,2.33518]
[1777502024772,36.72,75925.93,191.2,0.04485,0.0001,2.35525]
[1777502030101,36.7,75925.23,191.2,0.04472,0.0001,2.34965]
[1777502031195,36.7,75925.43,191.2,0.04473,0.0001,2.35012]
[1777502034827,36.69,75914.07,191.2,0.04353,0.0001,2.29889]
[1777502035834,36.69,75906.63,191.2,0.04278,0.0001,2.26647]
[1777502036652,36.69,75906.63,191.2,0.04278,0.0001,2.26647]
[1777502041876,36.68,75903.31,191.2,0.04241,0.0001,2.25068]
[1777502045104,36.68,75904.25,191.2,0.04249,0.0001,2.25394]
[1777502048483,36.68,75903.56,191.2,0.0424,0.0001,2.25048]
[1777502053961,36.67,75915.55,191.2,0.04356,0.0001,2.30034]
[1777502057988,36.66,75920.67,191.2,0.04405,0.0001,2.32122]
[1777502063026,36.65,75926.47,191.2,0.0446,0.0001,2.34473]
[1777502067243,36.64,75923.93,191.2,0.04431,0.0001,2.33239]
[1777502072200,36.63,75917.36,191.2,0.04345,0.0001,2.29348]
[1777502073410,36.63,75917.36,191.2,0.04345,0.0001,2.29348]
[1777502073511,36.63,75912.11,191.2,0.04291,0.0001,2.27047]
[1777502075120,36.63,75909.98,191.2,0.04269,0.0001,2.26103]
[1777502077121,36.62,75909.69,191.2,0.04265,0.0001,2.25925]
[1777502077273,36.62,75909.69,191.2,0.04265,0.0001,2.25925]
[1777502083278,36.61,75910.39,191.2,0.04268,0.0001,2.26042]
[1777502084887,36.61,75910.39,191.2,0.04268,0.0001,2.26042]
[1777502090327,36.6,75908.19,191.2,0.04242,0.0001,2.24925]
[1777502094287,36.6,75908.12,191.2,0.04241,0.0001,2.24871]
[1777502095362,36.6,75917.59,191.2,0.04333,0.0001,2.28854]
[1777502100396,36.59,75921.08,191.2,0.04365,0.0001,2.3021]
[1777502105432,36.58,75920.85,191.2,0.04359,0.0001,2.29946]
[1777502106159,36.58,75920.85,191.2,0.04359,0.0001,2.29946]
[1777502108370,36.58,75921.12,191.2,0.04361,0.0001,2.30038]
[1777502114745,36.58,75921.16,191.2,0.04362,0.0001,2.30093]
[1777502115698,36.58,75914.18,191.2,0.04292,0.0001,2.27092]
[1777502118522,36.58,75908.33,191.2,0.04232,0.0001,2.245]
[1777502123558,36.57,75907.29,191.2,0.04219,0.0001,2.23939]
[1777502129438,36.57,75907.9,191.2,0.04222,0.0001,2.24086]
[1777502131652,36.56,75907.82,191.2,0.04221,0.0001,2.24007]
[1777502133436,36.56,75908.12,191.2,0.04209,0.0001,2.23297]
[1777502134610,36.56,75908.04,191.2,0.04208,0.0001,2.23282]
[1777502139670,36.57,75908.24,191.2,0.04213,0.0001,2.23478]
[1777502144769,36.57,75908.02,191.2,0.04212,0.0001,2.23457]
[1777502151011,36.58,75907.56,191.2,0.0421,0.0001,2.2337]
[1777502152174,36.58,75907.5,191.2,0.04211,0.0001,2.23382]
[1777502155782,36.58,75915.81,191.2,0.04295,0.0001,2.27022]
[1777502156513,36.58,75915.81,191.2,0.04295,0.0001,2.27022]
[1777502159530,36.58,75919.59,191.2,0.04331,0.0001,2.28586]
[1777502162341,36.58,75915.24,191.2,0.04288,0.0001,2.26738]
[1777502162855,36.58,75915.24,191.2,0.04288,0.0001,2.26738]
[1777502162952,36.58,75915.06,191.2,0.04287,0.0001,2.2668]
[1777502166625,36.59,75912.31,191.2,0.04261,0.0001,2.25554]
[1777502166864,36.58,75909.29,191.2,0.0423,0.0001,2.24234]
[1777502171899,36.58,75906.67,191.2,0.04202,0.0001,2.23006]
[1777502177658,36.57,75907.26,191.2,0.04206,0.0001,2.23173]
[1777502182977,36.57,75906.07,191.2,0.04191,0.0001,2.22525]
[1777502184118,36.56,75905.9,191.2,0.04189,0.0001,2.22432]
[1777502190025,36.56,75905.71,191.2,0.04184,0.0001,2.22233]
[1777502196506,36.56,75905.47,191.2,0.04167,0.0001,2.21285]
[1777502201514,36.55,75905.21,191.2,0.04161,0.0001,2.2105]
[1777502202852,36.55,75905.21,191.2,0.04161,0.0001,2.21032]
[1777502208152,36.54,75904.55,191.2,0.04151,0.0001,2.2063]
[1777502213186,36.54,75904.65,191.2,0.0415,0.0001,2.20589]
[1777502216170,36.54,75904.65,191.2,0.0415,0.0001,2.20589]
[1777502217405,36.53,75904.65,191.2,0.04149,0.0001,2.20539]
[1777502223257,36.53,75912.12,191.2,0.0422,0.0001,2.23579]
[1777502226123,36.52,75912.57,191.2,0.04223,0.0001,2.23729]
[1777502227115,36.52,75913.23,191.2,0.04229,0.0001,2.2399]
[1777502227546,36.52,75913.23,191.2,0.04229,0.0001,2.2399]
[1777502236259,36.51,75914.05,191.2,0.04233,0.0001,2.24141]
[1777502242389,36.5,75913.79,191.2,0.04226,0.0001,2.23874]
[1777502247425,36.5,75914.48,191.2,0.04231,0.0001,2.24059]
[1777502250448,36.49,75921.38,191.2,0.04298,0.0001,2.26965]
[1777502252461,36.49,75928.54,191.2,0.04355,0.0001,2.29217]
[1777502257497,36.48,75930.33,191.2,0.0437,0.0001,2.29842]
[1777502260397,36.48,75932.5,191.2,0.04391,0.0001,2.30726]
[1777502264365,36.47,75928.93,191.2,0.04351,0.0001,2.29041]
[1777502264867,36.47,75928.93,191.2,0.04351,0.0001,2.29041]
[1777502264870,36.47,75928.45,191.2,0.04345,0.0001,2.28802]
[1777502270588,36.47,75928.94,191.2,0.04353,0.0001,2.29115]
[1777502275624,36.48,75929.8,191.2,0.04364,0.0001,2.29572]
[1777502280659,36.48,75931.14,191.2,0.04379,0.0001,2.30236]
[1777502282673,36.49,75937.29,191.2,0.04443,0.0001,2.32963]
[1777502287708,36.49,75938.98,191.2,0.04462,0.0001,2.33756]
[1777502292743,36.49,75939.98,191.2,0.04473,0.0001,2.3424]
[1777502296578,36.49,75940.01,191.2,0.04474,0.0001,2.34278]
[1777502296587,36.49,75940.01,191.2,0.04474,0.0001,2.34278]
[1777502296661,36.49,75940.01,191.2,0.04474,0.0001,2.34278]
[1777502302813,36.49,75939.26,191.2,0.04467,0.0001,2.34001]
[1777502309862,36.5,75939.4,191.2,0.0447,0.0001,2.34121]
[1777502314896,36.5,75939.16,191.2,0.04454,0.0001,2.33243]
[1777502319932,36.5,75939.23,191.2,0.04456,0.0001,2.33321]
[1777502325974,36.5,75943.21,191.2,0.04499,0.0001,2.35135]
[1777502330477,36.51,75946.41,191.2,0.04533,0.00011,2.36581]
[1777502336047,36.51,75950.26,191.2,0.04574,0.00011,2.3831]
[1777502343095,36.51,75949.31,191.2,0.04564,0.00011,2.37893]
[1777502348131,36.51,75947.02,191.2,0.0454,0.00011,2.36888]
[1777502352131,36.51,75946.65,191.2,0.04537,0.00011,2.36733]
[1777502357195,36.51,75945.37,191.2,0.04524,0.00011,2.36188]
[1777502363236,36.51,75945.25,191.2,0.04523,0.00011,2.36165]
[1777502369057,36.51,75945.18,191.2,0.04523,0.00011,2.36153]
[1777502370102,36.51,75944.63,191.2,0.04518,0.0001,2.35919]
[1777502371459,36.51,75944.01,191.2,0.04511,0.0001,2.35649]
[1777502375731,36.51,75944.4,191.2,0.04501,0.0001,2.3503]
[1777502376083,36.51,75944.4,191.2,0.04501,0.0001,2.3503]
[1777502382371,36.52,75945.38,191.2,0.04513,0.0001,2.35518]
[1777502387405,36.52,75944.76,191.2,0.04507,0.0001,2.35273]
[1777502391384,36.52,75944.8,191.2,0.04508,0.0001,2.3531]
[1777502392119,36.52,75945.69,191.2,0.04517,0.00011,2.35669]
[1777502397476,36.51,75947.26,191.2,0.04528,0.00011,2.36159]
[1777502402511,36.5,75943.9,191.2,0.04488,0.0001,2.34462]
[1777502404525,36.49,75936.68,191.2,0.04411,0.0001,2.31201]
[1777502405531,36.49,75930.12,191.2,0.04343,0.0001,2.283]
[1777502407779,36.49,75926.38,191.2,0.04304,0.0001,2.26647]
[1777502411888,36.48,75922.63,191.2,0.04265,0.0001,2.24952]
[1777502415048,36.48,75915.82,191.2,0.04195,0.0001,2.21943]
[1777502425672,36.47,75915.93,191.2,0.04191,0.0001,2.21765]
[1777502430707,36.46,75912.82,191.2,0.04158,0.0001,2.20348]
[1777502436750,36.46,75912.54,191.2,0.04139,0.0001,2.19345]
[1777502438369,36.46,75913.35,191.2,0.04147,0.0001,2.19674]
[1777502438380,36.46,75913.35,191.2,0.04147,0.0001,2.19674]
[1777502439932,36.46,75912.63,191.2,0.04139,0.0001,2.19353]
[1777502439942,36.46,75912.63,191.2,0.04139,0.0001,2.19353]
[1777502440476,36.45,75912.38,191.2,0.04137,0.0001,2.19232]
[1777502448835,36.45,75911.92,191.2,0.04129,0.0001,2.18905]
[1777502453869,36.44,75910.59,191.2,0.04114,0.0001,2.1827]
[1777502455103,36.44,75910.59,191.2,0.04114,0.0001,2.1827]
[1777502460883,36.44,75911.13,191.2,0.04118,0.0001,2.1842]
[1777502461117,36.44,75911.13,191.2,0.04118,0.0001,2.1842]
[1777502465064,36.44,75910.3,191.2,0.04108,0.0001,2.18017]
[1777502471995,36.43,75910.89,191.2,0.04112,0.0001,2.18165]
[1777502477029,36.43,75911.01,191.2,0.04112,0.0001,2.18153]
[1777502482065,36.42,75910.99,191.2,0.0411,0.0001,2.18082]
[1777502488107,36.42,75910.92,191.2,0.04108,0.0001,2.1798]
[1777502494149,36.42,75909.74,191.2,0.04081,0.0001,2.16616]
[1777502494606,36.42,75909.74,191.2,0.04081,0.0001,2.16616]
[1777502500191,36.41,75915.8,191.2,0.04138,0.0001,2.19104]
[1777502505225,36.41,75914.02,191.2,0.04119,0.0001,2.18282]
[1777502510260,36.4,75921.97,191.2,0.04196,0.0001,2.21602]
[1777502515295,36.4,75923.85,191.2,0.04212,0.0001,2.22315]
[1777502522345,36.39,75924.79,191.2,0.04219,0.0001,2.22581]
[1777502527379,36.39,75914.98,191.2,0.04119,0.0001,2.18295]
[1777502527661,36.39,75914.98,191.2,0.04119,0.0001,2.18295]
[1777502530106,36.39,75911.3,191.2,0.04083,0.0001,2.16713]
[1777502534357,36.38,75910.82,191.2,0.04077,0.0001,2.1648]
[1777502542485,36.38,75907.77,191.2,0.04046,0.0001,2.15109]
[1777502548948,36.38,75907.66,191.2,0.04044,0.0001,2.15032]
[1777502554569,36.37,75908.3,191.2,0.04035,0.0001,2.14458]
[1777502559604,36.37,75908.97,191.2,0.04041,0.0001,2.14705]
[1777502563631,36.37,75914.25,191.2,0.04091,0.0001,2.16896]
[1777502568666,36.37,75911.68,191.2,0.04065,0.0001,2.15759]
[1777502573703,36.36,75909.55,191.2,0.04043,0.0001,2.14819]
[1777502575974,36.36,75909.61,191.2,0.04044,0.0001,2.14836]
[1777502581759,36.36,75906.63,191.2,0.04014,0.0001,2.1354]
[1777502586794,36.36,75907.83,191.2,0.04025,0.0001,2.14014]
[1777502591830,36.36,75907.52,191.2,0.04021,0.0001,2.13855]
[1777502600055,36.36,75907.84,191.2,0.04024,0.0001,2.13972]
[1777502605927,36.35,75907.62,191.2,0.0402,0.0001,2.13821]
[1777502610963,36.35,75908.08,191.2,0.04024,0.0001,2.13988]
[1777502615997,36.35,75917.13,191.2,0.04098,0.0001,2.1699]
[1777502621033,36.35,75917.27,191.2,0.04098,0.0001,2.16997]
[1777502626068,36.35,75915.41,191.2,0.04079,0.0001,2.16159]
[1777502634123,36.34,75917.07,191.2,0.04093,0.0001,2.16781]
[1777502639177,36.34,75917.06,191.2,0.04092,0.0001,2.16737]
[1777502645201,36.34,75916.97,191.2,0.04089,0.0001,2.16626]
[1777502651243,36.33,75916.49,191.2,0.04083,0.0001,2.16366]
[1777502659298,36.33,75916.37,191.2,0.0408,0.0001,2.16243]
[1777502665240,36.33,75916.34,191.2,0.0408,0.0001,2.16221]
[1777502667355,36.32,75923.64,191.2,0.0415,0.0001,2.19248]
[1777502672389,36.32,75926.32,191.2,0.04161,0.0001,2.19526]
[1777502674724,36.32,75926.48,191.2,0.04162,0.0001,2.19565]
[1777502680445,36.31,75926.41,191.2,0.04159,0.0001,2.19449]
[1777502684759,36.31,75925.07,191.2,0.04145,0.0001,2.18849]
[1777502687769,36.31,75925.8,191.2,0.04151,0.0001,2.19095]
[1777502688502,36.31,75934.21,191.2,0.04235,0.0001,2.2269]
[1777502693537,36.3,75939.18,191.2,0.04283,0.0001,2.24742]
[1777502698572,36.3,75941.35,191.2,0.04302,0.0001,2.25565]
[1777502700586,36.29,75936.17,191.2,0.04248,0.0001,2.23269]
[1777502701592,36.29,75926.89,191.2,0.04155,0.0001,2.1926]
[1777502704320,36.29,75922.86,191.2,0.04114,0.0001,2.17515]
[1777502710655,36.29,75920.38,191.2,0.04088,0.0001,2.16397]
[1777502712213,36.29,75920.38,191.2,0.04088,0.0001,2.16397]
[1777502717704,36.28,75919.76,191.2,0.04081,0.0001,2.16071]
[1777502722739,36.28,75918.76,191.2,0.0407,0.0001,2.15607]
[1777502727775,36.28,75920.03,191.2,0.04081,0.0001,2.16103]
[1777502733379,36.28,75918.89,191.2,0.04056,0.0001,2.14799]
[1777502735217,36.28,75918.68,191.2,0.04053,0.0001,2.14696]
[1777502739937,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502739959,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502739978,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502739980,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502740467,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502740480,36.27,75918.98,191.2,0.04056,0.0001,2.14791]
[1777502740946,36.27,75918.28,191.2,0.04048,0.0001,2.14483]
[1777502740959,36.27,75918.28,191.2,0.04048,0.0001,2.14483]
[1777502745105,36.27,75918.08,191.2,0.04046,0.0001,2.14393]
[1777502749818,36.27,75917.82,191.2,0.04043,0.0001,2.1424]
[1777502754965,36.27,75918.4,191.2,0.04048,0.0001,2.14449]
[1777502760107,36.27,75919.21,191.2,0.04055,0.0001,2.14766]
[1777502761942,36.27,75918.14,191.2,0.04044,0.0001,2.14302]
[1777502766252,36.27,75918.78,191.2,0.0405,0.0001,2.14547]
[1777502768275,36.26,75922.98,191.2,0.04091,0.0001,2.1631]
[1777502768625,36.26,75922.98,191.2,0.04091,0.0001,2.1631]
[1777502774097,36.26,75927.8,191.2,0.04136,0.0001,2.18278]
[1777502778125,36.26,75932.91,191.2,0.04186,0.0001,2.20413]
[1777502783160,36.25,75938.15,191.2,0.04237,0.0001,2.22584]
[1777502786084,36.25,75937.18,191.2,0.04226,0.0001,2.22127]
[1777502791215,36.24,75940.77,191.2,0.04245,0.0001,2.2276]
[1777502796250,36.24,75939.14,191.2,0.04227,0.0001,2.21959]
[1777502801285,36.23,75945.27,191.2,0.04286,0.0001,2.24515]
[1777502806320,36.23,75942.94,191.2,0.0426,0.0001,2.2339]
[1777502812363,36.22,75942.76,191.2,0.04255,0.0001,2.23187]
[1777502820418,36.21,75940.94,191.2,0.04233,0.0001,2.22235]
[1777502826461,36.21,75940.7,191.2,0.04228,0.0001,2.22018]
[1777502834517,36.2,75940.66,191.2,0.04223,0.0001,2.21834]
[1777502839551,36.19,75940.98,191.2,0.04225,0.0001,2.2188]
[1777502844587,36.19,75940.02,191.2,0.04213,0.0001,2.21374]
[1777502849623,36.18,75935.76,191.2,0.04168,0.0001,2.19461]
[1777502851794,36.18,75934.51,191.2,0.04141,0.0001,2.18101]
[1777502854658,36.18,75928.36,191.2,0.04079,0.0001,2.15444]
[1777502859694,36.18,75932.98,191.2,0.04124,0.0001,2.17374]
[1777502864704,36.17,75934.52,191.2,0.04138,0.0001,2.17978]
[1777502867749,36.17,75929.2,191.2,0.04085,0.0001,2.15679]
[1777502872785,36.17,75927.93,191.2,0.04071,0.0001,2.151]
[1777502877819,36.17,75928.45,191.2,0.04075,0.0001,2.15284]
[1777502880106,36.17,75928.84,191.2,0.04079,0.0001,2.15442]
[1777502881187,36.17,75929.08,191.2,0.04081,0.0001,2.15536]
[1777502886883,36.16,75928.13,191.2,0.04071,0.0001,2.15078]
[1777502895945,36.16,75928.36,191.2,0.04071,0.0001,2.1511]
[1777502900981,36.16,75927.68,191.2,0.04064,0.0001,2.14787]
[1777502906016,36.16,75920.98,191.2,0.03998,0.0001,2.1193]
[1777502911050,36.16,75917.25,191.2,0.03948,0.0001,2.09586]
[1777502914004,36.16,75917.62,191.2,0.03952,0.0001,2.09743]
[1777502919106,36.16,75917.12,191.2,0.03947,0.0001,2.09546]
[1777502924142,36.16,75916.76,191.2,0.03944,0.0001,2.09407]
[1777502930185,36.16,75917.94,191.2,0.03956,0.0001,2.09914]
[1777502943278,36.16,75917.85,191.2,0.03955,0.0001,2.099]
[1777502945617,36.16,75908.07,191.2,0.03863,9e-05,2.05857]
[1777502946299,36.16,75902.57,191.2,0.03811,9e-05,2.03599]
[1777502951428,36.16,75900.42,191.2,0.03792,9e-05,2.02773]
[1777502956906,36.17,75902.67,191.2,0.03815,9e-05,2.03757]
[1777502962412,36.17,75906.31,191.2,0.03851,9e-05,2.05323]
[1777502967446,36.17,75907.35,191.2,0.03861,9e-05,2.05795]
[1777502972482,36.18,75903.69,191.2,0.03814,9e-05,2.03562]
[1777502973489,36.18,75896.38,191.2,0.03747,9e-05,2.00597]
[1777502974223,36.18,75896.38,191.2,0.03747,9e-05,2.00597]
[1777502974650,36.18,75896.38,191.2,0.03747,9e-05,2.00597]
[1777502980103,36.18,75895.93,191.2,0.03745,9e-05,2.00494]
[1777502983081,36.18,75896.05,191.2,0.03747,9e-05,2.0061]
[1777502988594,36.19,75895.08,191.2,0.03741,9e-05,2.00317]
[1777502993613,36.19,75892.33,191.2,0.03717,9e-05,1.99275]
[1777502999670,36.2,75890.04,191.2,0.037,9e-05,1.98506]
[1777503000930,36.2,75890.04,191.2,0.037,9e-05,1.98506]
[1777503003176,36.21,75889.46,191.2,0.03696,9e-05,1.98333]
[1777503003694,36.21,75889.46,191.2,0.03696,9e-05,1.98333]
[1777503009228,36.21,75890.84,191.2,0.03711,9e-05,1.99015]
[1777503015782,36.22,75891.97,191.2,0.03724,9e-05,1.99597]
[1777503020818,36.23,75891.19,191.2,0.03719,9e-05,1.99373]
[1777503025852,36.23,75890.29,191.2,0.03713,9e-05,1.99102]
[1777503030887,36.24,75886.57,191.2,0.03682,9e-05,1.97706]
[1777503036930,36.24,75885.55,191.2,0.03662,9e-05,1.96667]
[1777503037518,36.24,75885.55,191.2,0.03662,9e-05,1.96667]
[1777503040023,36.25,75881.08,191.2,0.03623,9e-05,1.94959]
[1777503040166,36.25,75881.08,191.2,0.03623,9e-05,1.94959]
[1777503040484,36.25,75881.08,191.2,0.03623,9e-05,1.94959]
[1777503040965,36.25,75881.08,191.2,0.03623,9e-05,1.94959]
[1777503040993,36.25,75880.8,191.2,0.03622,9e-05,1.94873]
[1777503043980,36.25,75874.13,191.2,0.03564,9e-05,1.92318]
[1777503044076,36.25,75874.13,191.2,0.03564,9e-05,1.92318]
[1777503050023,36.26,75873.88,191.2,0.03566,9e-05,1.92394]
[1777503052037,36.27,75868.46,191.2,0.0352,9e-05,1.90332]
[1777503053617,36.27,75868.46,191.2,0.0352,9e-05,1.90332]
[1777503055103,36.27,75868.29,191.2,0.0352,9e-05,1.90331]
[1777503060828,36.28,75871.57,191.2,0.03552,9e-05,1.91775]
[1777503063113,36.29,75877.63,191.2,0.03608,9e-05,1.94275]
[1777503064656,36.29,75877.63,191.2,0.03608,9e-05,1.94275]
[1777503066135,36.29,75884.36,191.2,0.0367,9e-05,1.97022]
[1777503067513,36.29,75884.36,191.2,0.0367,9e-05,1.97022]
[1777503069577,36.29,75884.78,191.2,0.03675,9e-05,1.97232]
[1777503071169,36.3,75894.28,191.2,0.03763,9e-05,2.0111]
[1777503074610,36.3,75896.67,191.2,0.03786,9e-05,2.02107]
[1777503077991,36.3,75899.89,191.2,0.03816,9e-05,2.03453]
[1777503081239,36.3,75906.89,191.2,0.03883,9e-05,2.06363]
[1777503086275,36.3,75909.23,191.2,0.03906,9e-05,2.07356]
[1777503091310,36.31,75906.93,191.2,0.03871,9e-05,2.05653]
[1777503098360,36.31,75907.81,191.2,0.0388,9e-05,2.06064]
[1777503103395,36.31,75911.74,191.2,0.03918,0.0001,2.07713]
[1777503108430,36.31,75912.51,191.2,0.03926,0.0001,2.0805]
[1777503113465,36.31,75912.94,191.2,0.03931,0.0001,2.08246]
[1777503118499,36.31,75909.21,191.2,0.03896,9e-05,2.06723]
[1777503123535,36.32,75904.57,191.2,0.03853,9e-05,2.04855]
[1777503128569,36.32,75906.52,191.2,0.03872,9e-05,2.05695]
[1777503133604,36.32,75906.92,191.2,0.03877,9e-05,2.05894]
[1777503138639,36.32,75907.0,191.2,0.03878,9e-05,2.05961]
[1777503143675,36.32,75906.37,191.2,0.03873,9e-05,2.05735]
[1777503152737,36.33,75902.21,191.2,0.03822,9e-05,2.03319]
[1777503154752,36.33,75896.17,191.2,0.03766,9e-05,2.00884]
[1777503159787,36.33,75895.12,191.2,0.03758,9e-05,2.00531]
[1777503161801,36.33,75905.05,191.2,0.03851,9e-05,2.04599]
[1777503165108,36.34,75906.43,191.2,0.03865,9e-05,2.05187]
[1777503168737,36.34,75908.69,191.2,0.03887,9e-05,2.06154]
[1777503173886,36.34,75914.1,191.2,0.03939,0.0001,2.08412]
[1777503180106,36.34,75914.51,191.2,0.03943,0.0001,2.08591]
[1777503186405,36.34,75911.46,191.2,0.03914,0.0001,2.07345]
[1777503192038,36.34,75912.27,191.2,0.03923,0.0001,2.07705]
[1777503195060,36.34,75903.39,191.2,0.03839,9e-05,2.04068]
[1777503198281,36.34,75900.74,191.2,0.03815,9e-05,2.03018]
[1777503199541,36.34,75898.22,191.2,0.03792,9e-05,2.02005]
[1777503205139,36.35,75897.08,191.2,0.03783,9e-05,2.0161]
[1777503207167,36.35,75904.11,191.2,0.03849,9e-05,2.04506]
[1777503210106,36.35,75909.15,191.2,0.03897,9e-05,2.0659]
[1777503215199,36.35,75912.98,191.2,0.0392,0.0001,2.07418]
[1777503216209,36.35,75912.98,191.2,0.0392,0.0001,2.07418]
[1777503221242,36.35,75913.79,191.2,0.03928,0.0001,2.07774]
[1777503227285,36.35,75916.99,191.2,0.03959,0.0001,2.09114]
[1777503232319,36.35,75917.74,191.2,0.03967,0.0001,2.09431]
[1777503237354,36.35,75921.72,191.2,0.04005,0.0001,2.11088]
[1777503243397,36.35,75920.28,191.2,0.03991,0.0001,2.10477]
[1777503249439,36.35,75920.15,191.2,0.0399,0.0001,2.10417]
[1777503254474,36.35,75916.86,191.2,0.03958,0.0001,2.09043]
[1777503259509,36.35,75914.49,191.2,0.03935,0.0001,2.08071]
[1777503265112,36.35,75914.91,191.2,0.0394,0.0001,2.08256]
[1777503267238,36.36,75917.32,191.2,0.03963,0.0001,2.09265]
[1777503269579,36.36,75924.22,191.2,0.0403,0.0001,2.12147]
[1777503272160,36.36,75925.31,191.2,0.0404,0.0001,2.12601]
[1777503275107,36.35,75925.87,191.2,0.04031,0.0001,2.12032]
[1777503276159,36.35,75925.91,191.2,0.04032,0.0001,2.12042]
[1777503281662,36.35,75921.63,191.2,0.0399,0.0001,2.10233]
[1777503286697,36.35,75920.92,191.2,0.03983,0.0001,2.09937]
[1777503292227,36.35,75920.09,191.2,0.03975,0.0001,2.09593]
[1777503302810,36.35,75924.1,191.2,0.04014,0.0001,2.1126]
[1777503310103,36.35,75924.45,191.2,0.04017,0.0001,2.11401]
[1777503312154,36.35,75925.0,191.2,0.04022,0.0001,2.11621]
[1777503317914,36.35,75926.05,191.2,0.04032,0.0001,2.12042]
[1777503322949,36.35,75924.4,191.2,0.04015,0.0001,2.11335]
[1777503327984,36.35,75925.5,191.2,0.04026,0.0001,2.11787]
[1777503333020,36.35,75931.19,191.2,0.04067,0.0001,2.13361]
[1777503338054,36.35,75932.25,191.2,0.04077,0.0001,2.1378]
[1777503340217,36.35,75932.29,191.2,0.04077,0.0001,2.13791]
[1777503340719,36.35,75932.29,191.2,0.04077,0.0001,2.13791]
[1777503341002,36.35,75932.29,191.2,0.04077,0.0001,2.13791]
[1777503341006,36.35,75932.29,191.2,0.04077,0.0001,2.13791]
[1777503341101,36.35,75932.29,191.2,0.04077,0.0001,2.13791]
[1777503347118,36.34,75932.6,191.2,0.04079,0.0001,2.1387]
[1777503359205,36.34,75932.31,191.2,0.04074,0.0001,2.13664]
[1777503364239,36.34,75930.69,191.2,0.04057,0.0001,2.12951]
[1777503370283,36.34,75930.65,191.2,0.04056,0.0001,2.12902]
[1777503375318,36.33,75929.6,191.2,0.04045,0.0001,2.12435]
[1777503379346,36.33,75924.6,191.2,0.03996,0.0001,2.1033]
[1777503384560,36.33,75926.79,191.2,0.04017,0.0001,2.11241]
[1777503390422,36.33,75925.83,191.2,0.04008,0.0001,2.10829]
[1777503395457,36.33,75929.54,191.2,0.0403,0.0001,2.11587]
[1777503397472,36.33,75939.64,191.2,0.04129,0.0001,2.15846]
[1777503400112,36.33,75940.77,191.2,0.04141,0.0001,2.16317]
[1777503402537,36.33,75942.34,191.2,0.04155,0.0001,2.16954]
[1777503408600,36.33,75943.16,191.2,0.04162,0.0001,2.17235]
[1777503414591,36.32,75942.44,191.2,0.04153,0.0001,2.16847]
[1777503420633,36.32,75939.88,191.2,0.04126,0.0001,2.1569]
[1777503426677,36.31,75935.41,191.2,0.0408,0.0001,2.13747]
[1777503431711,36.31,75935.03,191.2,0.04076,0.0001,2.13556]
[1777503436747,36.31,75937.24,191.2,0.04097,0.0001,2.14462]
[1777503441782,36.31,75936.41,191.2,0.04088,0.0001,2.14076]
[1777503447172,36.31,75937.94,191.2,0.04102,0.0001,2.14696]
[1777503452859,36.31,75937.24,191.2,0.0408,0.0001,2.13546]
[1777503457893,36.3,75937.7,191.2,0.04084,0.0001,2.1371]
[1777503462929,36.3,75934.12,191.2,0.04048,0.0001,2.12169]
[1777503463936,36.3,75926.01,191.2,0.03969,0.0001,2.08768]
[1777503469292,36.3,75926.37,191.2,0.03972,0.0001,2.08924]
[1777503475013,36.3,75922.0,191.2,0.03931,0.0001,2.07131]
[1777503480049,36.3,75920.78,191.2,0.0392,0.0001,2.06648]
[1777503485082,36.31,75921.07,191.2,0.03923,0.0001,2.06792]
[1777503490118,36.31,75914.59,191.2,0.03862,9e-05,2.04145]
[1777503495152,36.31,75910.33,191.2,0.03823,9e-05,2.02451]
[1777503500188,36.31,75913.1,191.2,0.0385,9e-05,2.03651]
[1777503507237,36.32,75913.0,191.2,0.03851,9e-05,2.03679]
[1777503512271,36.32,75912.29,191.2,0.03832,9e-05,2.02662]
[1777503517307,36.32,75911.8,191.2,0.03829,9e-05,2.02518]
[1777503522342,36.33,75912.19,191.2,0.03833,9e-05,2.02735]
[1777503527376,36.33,75914.04,191.2,0.03852,9e-05,2.03542]
[1777503532412,36.33,75914.07,191.2,0.03854,9e-05,2.03602]
[1777503537447,36.34,75913.38,191.2,0.03848,9e-05,2.0337]
[1777503542482,36.34,75914.03,191.2,0.03855,9e-05,2.03686]
[1777503547518,36.34,75914.53,191.2,0.03861,9e-05,2.03936]
[1777503551549,36.34,75904.43,191.2,0.03768,9e-05,1.99863]
[1777503555577,36.35,75899.45,191.2,0.03723,9e-05,1.97924]
[1777503560611,36.35,75900.04,191.2,0.03731,9e-05,1.98254]
[1777503561619,36.35,75906.64,191.2,0.03792,9e-05,2.00937]
[1777503566371,36.36,75909.34,191.2,0.03819,9e-05,2.02086]
[1777503570954,36.36,75911.19,191.2,0.03837,9e-05,2.02883]
[1777503578347,36.36,75911.24,191.2,0.03825,9e-05,2.02191]
[1777503583772,36.37,75914.29,191.2,0.03856,9e-05,2.0352]
[1777503585104,36.37,75914.29,191.2,0.03856,9e-05,2.0352]
[1777503587474,36.37,75909.27,191.2,0.03809,9e-05,2.01492]
[1777503592531,36.37,75904.51,191.2,0.03767,9e-05,1.99639]
[1777503595096,36.38,75904.35,191.2,0.03766,9e-05,1.99622]
[1777503601899,36.38,75903.96,191.2,0.03766,9e-05,1.99599]
[1777503603534,36.38,75903.96,191.2,0.03766,9e-05,1.99599]
[1777503607511,36.39,75907.38,191.2,0.03799,9e-05,2.0104]
[1777503607528,36.39,75907.38,191.2,0.03799,9e-05,2.0104]
[1777503608947,36.39,75915.32,191.2,0.03875,9e-05,2.0432]
[1777503609988,36.39,75915.32,191.2,0.03875,9e-05,2.0432]
[1777503612215,36.39,75913.11,191.2,0.03854,9e-05,2.03432]
[1777503613293,36.39,75913.23,191.2,0.03856,9e-05,2.035]
[1777503614630,36.39,75914.95,191.2,0.03872,9e-05,2.04213]
[1777503620019,36.39,75914.28,191.2,0.03867,9e-05,2.03983]
[1777503624415,36.4,75914.15,191.2,0.03867,9e-05,2.03975]
[1777503631102,36.4,75916.46,191.2,0.03876,9e-05,2.04189]
[1777503636240,36.4,75914.83,191.2,0.03861,9e-05,2.03557]
[1777503636341,36.4,75907.71,191.2,0.03795,9e-05,2.00668]
[1777503637837,36.4,75905.45,191.2,0.03774,9e-05,1.99768]
[1777503640728,36.41,75904.57,191.2,0.03767,9e-05,1.99459]
[1777503641088,36.41,75904.57,191.2,0.03767,9e-05,1.99459]
[1777503641092,36.41,75904.57,191.2,0.03767,9e-05,1.99459]
[1777503641137,36.41,75904.57,191.2,0.03767,9e-05,1.99459]
[1777503641669,36.41,75903.52,191.2,0.03757,9e-05,1.99051]
[1777503647215,36.41,75901.19,191.2,0.03738,9e-05,1.98214]
[1777503652530,36.42,75903.11,191.2,0.03758,9e-05,1.99058]
[1777503655271,36.42,75908.93,191.2,0.03813,9e-05,2.01478]
[1777503660306,36.42,75912.41,191.2,0.03847,9e-05,2.02957]
[1777503663249,36.42,75916.18,191.2,0.03884,0.0001,2.04521]
[1777503668362,36.43,75914.72,191.2,0.03871,9e-05,2.03978]
[1777503671383,36.43,75907.54,191.2,0.03804,9e-05,2.0107]
[1777503677425,36.43,75905.9,191.2,0.03791,9e-05,2.005]
[1777503682534,36.44,75904.04,191.2,0.03775,9e-05,1.99807]
[1777503688502,36.44,75902.66,191.2,0.03764,9e-05,1.99357]
[1777503690372,36.44,75900.78,191.2,0.03747,9e-05,1.98616]
[1777503693563,36.45,75901.8,191.2,0.03744,9e-05,1.98306]
[1777503699578,36.45,75905.49,191.2,0.03781,9e-05,1.9991]
[1777503706628,36.46,75905.57,191.2,0.03785,9e-05,2.00044]
[1777503711663,36.46,75905.95,191.2,0.0379,9e-05,2.0027]
[1777503712519,36.46,75905.95,191.2,0.0379,9e-05,2.0027]
[1777503717705,36.47,75908.0,191.2,0.03811,9e-05,2.01183]
[1777503722740,36.47,75912.1,191.2,0.03851,9e-05,2.02904]
[1777503728875,36.47,75912.16,191.2,0.03852,9e-05,2.02968]
[1777503730526,36.48,75912.16,191.2,0.03852,9e-05,2.02987]
[1777503732208,36.48,75914.35,191.2,0.03874,9e-05,2.039]
[1777503737844,36.48,75914.31,191.2,0.03875,9e-05,2.0394]
[1777503742880,36.48,75914.98,191.2,0.03882,9e-05,2.04253]
[1777503748600,36.48,75915.19,191.2,0.03884,9e-05,2.04368]
[1777503749929,36.48,75923.0,191.2,0.0396,0.0001,2.07604]
[1777503754964,36.48,75926.54,191.2,0.0398,0.0001,2.08282]
[1777503759998,36.48,75930.47,191.2,0.04018,0.0001,2.09918]
[1777503761844,36.48,75931.22,191.2,0.04025,0.0001,2.1023]
[1777503767417,36.48,75928.6,191.2,0.04,0.0001,2.09126]
[1777503770069,36.48,75923.11,191.2,0.03947,0.0001,2.06851]
[1777503772538,36.48,75920.62,191.2,0.03923,0.0001,2.05827]
[1777503775359,36.49,75916.4,191.2,0.03883,0.0001,2.04112]
[1777503780139,36.49,75910.95,191.2,0.03833,9e-05,2.01944]
[1777503782152,36.49,75901.43,191.2,0.03745,9e-05,1.98123]
[1777503783586,36.49,75901.43,191.2,0.03745,9e-05,1.98123]
[1777503785176,36.49,75892.62,191.2,0.03665,9e-05,1.94669]
[1777503788967,36.5,75891.46,191.2,0.03656,9e-05,1.9428]
[1777503794384,36.5,75887.94,191.2,0.03628,9e-05,1.93015]
[1777503800280,36.52,75887.91,191.2,0.03632,9e-05,1.93195]
[1777503805316,36.52,75889.73,191.2,0.03651,9e-05,1.94035]
[1777503810350,36.53,75888.77,191.2,0.03645,9e-05,1.93774]
[1777503815386,36.54,75886.83,191.2,0.03617,9e-05,1.92372]
[1777503817598,36.54,75879.42,191.2,0.03553,9e-05,1.89554]
[1777503820873,36.55,75876.4,191.2,0.03528,9e-05,1.88443]
[1777503826463,36.56,75874.29,191.2,0.03514,9e-05,1.87823]
[1777503831498,36.57,75877.41,191.2,0.03545,9e-05,1.89199]
[1777503835525,36.57,75883.41,191.2,0.03601,9e-05,1.9166]
[1777503840561,36.58,75884.92,191.2,0.03618,9e-05,1.92412]
[1777503845595,36.59,75885.12,191.2,0.03623,9e-05,1.92617]
[1777503850630,36.6,75884.83,191.2,0.03623,9e-05,1.92629]
[1777503855665,36.61,75881.24,191.2,0.03594,9e-05,1.91353]
[1777503860700,36.61,75878.85,191.2,0.03576,9e-05,1.90562]
[1777503865736,36.62,75871.86,191.2,0.03518,9e-05,1.87995]
[1777503870771,36.63,75867.98,191.2,0.03488,9e-05,1.86669]
[1777503875806,36.64,75867.07,191.2,0.03471,9e-05,1.85747]
[1777503880842,36.65,75865.69,191.2,0.03463,9e-05,1.85395]
[1777503885876,36.66,75867.05,191.2,0.03479,9e-05,1.86091]
[1777503890911,36.67,75863.96,191.2,0.03456,9e-05,1.85082]
[1777503895946,36.69,75858.66,191.2,0.03415,9e-05,1.83254]
[1777503898409,36.69,75855.97,191.2,0.03393,8e-05,1.82277]
[1777503898509,36.69,75849.69,191.2,0.03341,8e-05,1.79959]
[1777503898968,36.69,75844.43,191.2,0.03298,8e-05,1.78044]
[1777503901989,36.7,75837.0,191.2,0.0324,8e-05,1.75444]
[1777503904006,36.71,75846.51,191.2,0.03321,8e-05,1.79062]
[1777503909040,36.72,75847.04,191.2,0.0333,8e-05,1.79485]
[1777503916090,36.74,75847.08,191.2,0.03337,8e-05,1.79811]
[1777503921125,36.75,75844.16,191.2,0.03318,8e-05,1.78948]
[1777503926159,36.77,75843.91,191.2,0.03321,8e-05,1.79081]
[1777503928175,36.77,75852.14,191.2,0.03392,8e-05,1.8225]
[1777503933210,36.78,75853.99,191.2,0.03399,8e-05,1.82396]
[1777503938244,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503941119,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503941229,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503941675,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503941681,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503941714,36.8,75856.33,191.2,0.03424,9e-05,1.83474]
[1777503948314,36.82,75854.18,191.2,0.03414,9e-05,1.83043]
[1777503953350,36.83,75854.98,191.2,0.03425,9e-05,1.83533]
[1777503960399,36.85,75854.79,191.2,0.03429,9e-05,1.83722]
[1777503967448,36.86,75854.97,191.2,0.03437,9e-05,1.84048]
[1777503973489,36.87,75854.36,191.2,0.03437,9e-05,1.84037]
[1777503978524,36.89,75855.07,191.2,0.03447,9e-05,1.84487]
[1777503983560,36.9,75857.99,191.2,0.03476,9e-05,1.85772]
[1777503988594,36.91,75860.67,191.2,0.03503,9e-05,1.86955]
[1777503993629,36.92,75862.45,191.2,0.03508,9e-05,1.8704]
[1777503998665,36.92,75863.34,191.2,0.0352,9e-05,1.87538]
[1777504004707,36.94,75862.89,191.2,0.0352,9e-05,1.8755]
[1777504010749,36.95,75861.99,191.2,0.03517,9e-05,1.87393]
[1777504015783,36.96,75857.18,191.2,0.03479,9e-05,1.85748]
[1777504017797,36.96,75862.22,191.2,0.03524,9e-05,1.87736]
[1777504022757,36.97,75862.86,191.2,0.03532,9e-05,1.88074]
[1777504025854,36.98,75870.49,191.2,0.03603,9e-05,1.91162]
[1777504026072,36.98,75870.49,191.2,0.03603,9e-05,1.91162]
[1777504026524,36.98,75870.49,191.2,0.03603,9e-05,1.91162]
[1777504027835,36.98,75872.48,191.2,0.03621,9e-05,1.91959]
[1777504032903,36.99,75870.62,191.2,0.03608,9e-05,1.91385]
[1777504037938,36.99,75871.78,191.2,0.03621,9e-05,1.91958]
[1777504042972,37.0,75871.67,191.2,0.03622,9e-05,1.92032]
[1777504044987,37.0,75860.76,191.2,0.03528,9e-05,1.87875]
[1777504050022,37.01,75860.9,191.2,0.03532,9e-05,1.88075]
[1777504056064,37.02,75859.84,191.2,0.03514,9e-05,1.87095]
[1777504059085,37.03,75867.2,191.2,0.0358,9e-05,1.90009]
[1777504064120,37.04,75873.16,191.2,0.03636,9e-05,1.92435]
[1777504070162,37.04,75873.45,191.2,0.03642,9e-05,1.9268]
[1777504075197,37.05,75873.34,191.2,0.03643,9e-05,1.92747]
[1777504080926,37.06,75869.69,191.2,0.03613,9e-05,1.91419]
[1777504084563,37.06,75877.06,191.2,0.0368,9e-05,1.94373]
[1777504090302,37.07,75877.47,191.2,0.03687,9e-05,1.94665]
[1777504097350,37.08,75878.42,191.2,0.03699,9e-05,1.95164]
[1777504102385,37.08,75880.46,191.2,0.03719,9e-05,1.96049]
[1777504103558,37.08,75880.46,191.2,0.03719,9e-05,1.96049]
[1777504111449,37.09,75882.75,191.2,0.03729,9e-05,1.96307]
[1777504114469,37.09,75876.23,191.2,0.03671,9e-05,1.93798]
[1777504121519,37.1,75881.54,191.2,0.03723,9e-05,1.96019]
[1777504124655,37.1,75881.53,191.2,0.03723,9e-05,1.96047]
[1777504130583,37.11,75882.07,191.2,0.03731,9e-05,1.96372]
[1777504135617,37.11,75881.44,191.2,0.03727,9e-05,1.96203]
[1777504140652,37.12,75882.7,191.2,0.0374,9e-05,1.9678]
[1777504142667,37.12,75889.61,191.2,0.03804,9e-05,1.99547]
[1777504145687,37.12,75895.32,191.2,0.03858,9e-05,2.01856]
[1777504150723,37.12,75897.86,191.2,0.03882,9e-05,2.02903]
[1777504153000,37.12,75897.82,191.2,0.03882,9e-05,2.02892]
[1777504155757,37.12,75903.42,191.2,0.03936,9e-05,2.05171]
[1777504157772,37.12,75911.15,191.2,0.0401,0.0001,2.08324]
[1777504162884,37.12,75913.88,191.2,0.04036,0.0001,2.0943]
[1777504166521,37.12,75919.33,191.2,0.04088,0.0001,2.1165]
[1777504173027,37.12,75926.26,191.2,0.0414,0.0001,2.13655]
[1777504178919,37.11,75921.08,191.2,0.04087,0.0001,2.11413]
[1777504183953,37.11,75921.55,191.2,0.0409,0.0001,2.11552]
[1777504188106,37.11,75931.97,191.2,0.04192,0.0001,2.15854]
[1777504189451,37.11,75936.59,191.2,0.04238,0.0001,2.17783]
[1777504189740,37.11,75936.59,191.2,0.04238,0.0001,2.17783]
[1777504190392,37.1,75938.21,191.2,0.04254,0.0001,2.18449]
[1777504190521,37.1,75938.21,191.2,0.04254,0.0001,2.18449]
[1777504190751,37.1,75938.21,191.2,0.04254,0.0001,2.18449]
[1777504191006,37.11,75938.62,191.2,0.0426,0.0001,2.18677]
[1777504192293,37.11,75939.0,191.2,0.04265,0.0001,2.18892]
[1777504192812,37.11,75939.0,191.2,0.04265,0.0001,2.18892]
[1777504193122,37.11,75938.89,191.2,0.04263,0.0001,2.18824]
[1777504194133,37.11,75938.89,191.2,0.04263,0.0001,2.18824]
[1777504195033,37.11,75938.87,191.2,0.04264,0.0001,2.18849]
[1777504195154,37.11,75938.87,191.2,0.04264,0.0001,2.18849]
[1777504196447,37.11,75938.87,191.2,0.04264,0.0001,2.18849]
[1777504198025,37.11,75938.91,191.2,0.04265,0.0001,2.18898]
[1777504198054,37.12,75938.98,191.2,0.04267,0.0001,2.18982]
[1777504202447,37.11,75937.01,191.2,0.04245,0.0001,2.18066]
[1777504203090,37.12,75936.58,191.2,0.04242,0.0001,2.1794]
[1777504203623,37.12,75936.58,191.2,0.04242,0.0001,2.1794]
[1777504209131,37.13,75936.06,191.2,0.04245,0.0001,2.18048]
[1777504214167,37.15,75939.94,191.2,0.04291,0.0001,2.19956]
[1777504218257,37.16,75941.41,191.2,0.04309,0.0001,2.20735]
[1777504218583,37.16,75941.41,191.2,0.04309,0.0001,2.20735]
[1777504219058,37.16,75941.41,191.2,0.04309,0.0001,2.20735]
[1777504224236,37.18,75929.55,191.2,0.04199,0.0001,2.1611]
[1777504226089,37.18,75929.55,191.2,0.04199,0.0001,2.1611]
[1777504227258,37.19,75922.37,191.2,0.04132,0.0001,2.13289]
[1777504228207,37.19,75922.37,191.2,0.04132,0.0001,2.13289]
[1777504228264,37.19,75917.65,191.2,0.04087,0.0001,2.11396]
[1777504229295,37.19,75917.65,191.2,0.04087,0.0001,2.11396]
[1777504229620,37.19,75917.65,191.2,0.04087,0.0001,2.11396]
[1777504229656,37.19,75912.5,191.2,0.04036,0.0001,2.09266]
[1777504231285,37.19,75907.42,191.2,0.03973,0.0001,2.0638]
[1777504234276,37.19,75909.83,191.2,0.03996,0.0001,2.07359]
[1777504239342,37.19,75910.4,191.2,0.04001,0.0001,2.07576]
[1777504241232,37.19,75909.85,191.2,0.03996,0.0001,2.07348]
[1777504241237,37.19,75909.85,191.2,0.03996,0.0001,2.07348]
[1777504241479,37.19,75909.85,191.2,0.03996,0.0001,2.07348]
[1777504241729,37.19,75909.85,191.2,0.03996,0.0001,2.07348]
[1777504241919,37.19,75909.85,191.2,0.03996,0.0001,2.07348]
[1777504243801,37.19,75909.36,191.2,0.03991,0.0001,2.07144]
[1777504249412,37.19,75908.63,191.2,0.03984,0.0001,2.06831]
[1777504251425,37.19,75903.05,191.2,0.0393,9e-05,2.04562]
[1777504253440,37.19,75913.49,191.2,0.0403,0.0001,2.08816]
[1777504254447,37.19,75918.65,191.2,0.0408,0.0001,2.10934]
[1777504259481,37.19,75919.61,191.2,0.04089,0.0001,2.11287]
[1777504263867,37.19,75920.93,191.2,0.04101,0.0001,2.11804]
[1777504269552,37.18,75928.14,191.2,0.0417,0.0001,2.14713]
[1777504271155,37.18,75928.14,191.2,0.0417,0.0001,2.14713]
[1777504271566,37.18,75929.36,191.2,0.04182,0.0001,2.15194]
[1777504272611,37.18,75929.36,191.2,0.04182,0.0001,2.15194]
[1777504274096,37.18,75931.12,191.2,0.04201,0.0001,2.1599]
[1777504275593,37.19,75938.64,191.2,0.0428,0.0001,2.19327]
[1777504280629,37.21,75938.64,191.2,0.04287,0.0001,2.1958]
[1777504285664,37.22,75933.66,191.2,0.04243,0.0001,2.17741]
[1777504290699,37.24,75931.54,191.2,0.04228,0.0001,2.17127]
[1777504294062,37.24,75931.91,191.2,0.04218,0.0001,2.16518]
[1777504294143,37.25,75931.79,191.2,0.04221,0.0001,2.16635]
[1777504297186,37.25,75931.79,191.2,0.04221,0.0001,2.16635]
[1777504297764,37.25,75931.79,191.2,0.04221,0.0001,2.16635]
[1777504303791,37.24,75933.78,191.2,0.04237,0.0001,2.17304]
[1777504304264,37.24,75933.78,191.2,0.04237,0.0001,2.17304]
[1777504304601,37.24,75933.78,191.2,0.04237,0.0001,2.17304]
[1777504304622,37.24,75933.78,191.2,0.04237,0.0001,2.17304]
[1777504304798,37.24,75933.8,191.2,0.04237,0.0001,2.17293]
[1777504305945,37.24,75933.8,191.2,0.04237,0.0001,2.17293]
[1777504306046,37.24,75933.17,191.2,0.04232,0.0001,2.17083]
[1777504306627,37.24,75933.17,191.2,0.04232,0.0001,2.17083]
[1777504306811,37.25,75933.57,191.2,0.04237,0.0001,2.17307]
[1777504309010,37.25,75933.64,191.2,0.04239,0.0001,2.17392]
[1777504309085,37.25,75933.64,191.2,0.0424,0.0001,2.17447]
[1777504316404,37.25,75933.96,191.2,0.04243,0.0001,2.17558]
[1777504316881,37.25,75933.94,191.2,0.04241,0.0001,2.17491]
[1777504317984,37.25,75933.94,191.2,0.04241,0.0001,2.17491]
[1777504318085,37.25,75933.94,191.2,0.04243,0.0001,2.17546]
[1777504319894,37.25,75933.91,191.2,0.04244,0.0001,2.17588]
[1777504321054,37.25,75933.91,191.2,0.04243,0.0001,2.17569]
[1777504321125,37.25,75933.08,191.2,0.04234,0.0001,2.17181]
[1777504322308,37.25,75934.03,191.2,0.04244,0.0001,2.17581]
[1777504323525,37.25,75934.37,191.2,0.04248,0.0001,2.17779]
[1777504324209,37.25,75934.37,191.2,0.04248,0.0001,2.17779]
[1777504324937,37.26,75934.3,191.2,0.0425,0.0001,2.17858]
[1777504329545,37.25,75934.35,191.2,0.04249,0.0001,2.17799]
[1777504331174,37.25,75934.35,191.2,0.04248,0.0001,2.17779]
[1777504331276,37.25,75934.44,191.2,0.04248,0.0001,2.17777]
[1777504337022,37.27,75934.62,191.2,0.04257,0.0001,2.18124]
[1777504337351,37.27,75934.62,191.2,0.04257,0.0001,2.18124]
[1777504337389,37.27,75934.62,191.2,0.04257,0.0001,2.18124]
[1777504337451,37.27,75934.62,191.2,0.04258,0.0001,2.18177]
[1777504341049,37.27,75941.16,191.2,0.04323,0.0001,2.20883]
[1777504342384,37.26,75939.7,191.2,0.04307,0.0001,2.20239]
[1777504344754,37.26,75939.38,191.2,0.04303,0.0001,2.20054]
[1777504345070,37.26,75939.38,191.2,0.04303,0.0001,2.20054]
[1777504350112,37.25,75940.22,191.2,0.04308,0.0001,2.20269]
[1777504356156,37.25,75939.02,191.2,0.04277,0.0001,2.18778]
[1777504361192,37.24,75939.88,191.2,0.04283,0.0001,2.19034]
[1777504366227,37.23,75940.67,191.2,0.04289,0.0001,2.1926]
[1777504371261,37.23,75939.95,191.2,0.04279,0.0001,2.18847]
[1777504376296,37.22,75941.28,191.2,0.0429,0.0001,2.19302]
[1777504382339,37.21,75941.3,191.2,0.04287,0.0001,2.19181]
[1777504385239,37.21,75941.3,191.2,0.04287,0.0001,2.19181]
[1777504390395,37.2,75941.73,191.2,0.04287,0.0001,2.19191]
[1777504392762,37.2,75941.59,191.2,0.04285,0.0001,2.1911]
[1777504393426,37.2,75953.46,191.2,0.04406,0.0001,2.24134]
[1777504395269,37.2,75953.46,191.2,0.04406,0.0001,2.24134]
[1777504397776,37.19,75954.21,191.2,0.04412,0.0001,2.24367]
[1777504400282,37.19,75958.85,191.2,0.04459,0.00011,2.2631]
[1777504406517,37.18,75951.81,191.2,0.04379,0.0001,2.23014]
[1777504410546,37.17,75946.27,191.2,0.04319,0.0001,2.20539]
[1777504415556,37.16,75948.01,191.2,0.0432,0.0001,2.20355]
[1777504420616,37.16,75955.42,191.2,0.04392,0.0001,2.23361]
[1777504425651,37.15,75956.71,191.2,0.04402,0.0001,2.23771]
[1777504427417,37.15,75956.67,191.2,0.04401,0.0001,2.23724]
[1777504429322,37.14,75956.67,191.2,0.04401,0.0001,2.23695]
[1777504429423,37.14,75957.42,191.2,0.04407,0.0001,2.23959]
[1777504430432,37.14,75957.42,191.2,0.04407,0.0001,2.23959]
[1777504430686,37.14,75957.35,191.2,0.04407,0.0001,2.23974]
[1777504431441,37.14,75957.35,191.2,0.04407,0.0001,2.23974]
[1777504436727,37.13,75959.31,191.2,0.04423,0.0001,2.24641]
[1777504440183,37.13,75959.63,191.2,0.04424,0.0001,2.24686]
[1777504444608,37.12,75963.95,191.2,0.04467,0.00011,2.26428]
[1777504450827,37.11,75960.43,191.2,0.04424,0.0001,2.24676]
[1777504453540,37.1,75961.93,191.2,0.04438,0.00011,2.25263]
[1777504454855,37.1,75956.71,191.2,0.04382,0.0001,2.22947]
[1777504459890,37.09,75952.64,191.2,0.04337,0.0001,2.21071]
[1777504461471,37.09,75952.64,191.2,0.04337,0.0001,2.21071]
[1777504466938,37.08,75951.75,191.2,0.04324,0.0001,2.20521]
[1777504471973,37.08,75952.72,191.2,0.04316,0.0001,2.19987]
[1777504477014,37.07,75954.48,191.2,0.04331,0.0001,2.20623]
[1777504482048,37.06,75955.84,191.2,0.04342,0.0001,2.21084]
[1777504487084,37.06,75957.42,191.2,0.04355,0.0001,2.21638]
[1777504492120,37.05,75958.15,191.2,0.0436,0.0001,2.21821]
[1777504498161,37.04,75959.01,191.2,0.04365,0.0001,2.22034]
[1777504500443,37.04,75959.72,191.2,0.04372,0.0001,2.22314]
[1777504504311,37.03,75962.85,191.2,0.04402,0.0001,2.23555]
[1777504511638,37.02,75959.79,191.2,0.04366,0.0001,2.22067]
[1777504517294,37.01,75958.16,191.2,0.04344,0.0001,2.21162]
[1777504522329,37.0,75958.15,191.2,0.0434,0.0001,2.21012]
[1777504527364,37.0,75953.93,191.2,0.04294,0.0001,2.19087]
[1777504532400,36.99,75953.87,191.2,0.04276,0.0001,2.1813]
[1777504537215,36.99,75949.91,191.2,0.04234,0.0001,2.16394]
[1777504541491,36.98,75950.18,191.2,0.04235,0.0001,2.16441]
[1777504541513,36.98,75949.8,191.2,0.0423,0.0001,2.16246]
[1777504541953,36.98,75949.8,191.2,0.0423,0.0001,2.16246]
[1777504541974,36.98,75949.8,191.2,0.0423,0.0001,2.16246]
[1777504549245,36.98,75948.17,191.2,0.04211,0.0001,2.15461]
[1777504549519,36.97,75941.95,191.2,0.04148,0.0001,2.12817]
[1777504554554,36.97,75939.25,191.2,0.0412,0.0001,2.11635]
[1777504559588,36.97,75940.09,191.2,0.04127,0.0001,2.11938]
[1777504564623,36.97,75939.81,191.2,0.04123,0.0001,2.11774]
[1777504570392,36.96,75939.33,191.2,0.04117,0.0001,2.11537]
[1777504576708,36.96,75942.72,191.2,0.04149,0.0001,2.12872]
[1777504582749,36.96,75939.5,191.2,0.04116,0.0001,2.11462]
[1777504589798,36.95,75938.76,191.2,0.04107,0.0001,2.11093]
[1777504594834,36.95,75937.62,191.2,0.0408,0.0001,2.09765]
[1777504601883,36.95,75937.86,191.2,0.04081,0.0001,2.09818]
[1777504606918,36.95,75935.57,191.2,0.04058,0.0001,2.08842]
[1777504611953,36.94,75934.9,191.2,0.04051,0.0001,2.08541]
[1777504616988,36.94,75934.66,191.2,0.04048,0.0001,2.0842]
[1777504622025,36.94,75934.47,191.2,0.04046,0.0001,2.0832]
[1777504627060,36.94,75933.7,191.2,0.04038,0.0001,2.07982]
[1777504632094,36.94,75933.56,191.2,0.04036,0.0001,2.07907]
[1777504633513,36.94,75933.56,191.2,0.04036,0.0001,2.07907]
[1777504642168,36.94,75933.39,191.2,0.04033,0.0001,2.07802]
[1777504647462,36.94,75931.95,191.2,0.04019,0.0001,2.07198]
[1777504653244,36.94,75931.57,191.2,0.04,0.0001,2.06218]
[1777504658279,36.94,75930.91,191.2,0.03994,0.0001,2.05943]
[1777504660294,36.94,75920.97,191.2,0.03898,0.0001,2.01886]
[1777504661300,36.94,75911.68,191.2,0.0381,9e-05,1.98143]
[1777504665329,36.94,75905.32,191.2,0.03752,9e-05,1.95652]
[1777504670364,36.94,75900.32,191.2,0.03708,9e-05,1.93757]
[1777504671371,36.94,75894.64,191.2,0.03656,9e-05,1.91545]
[1777504679501,36.96,75894.4,191.2,0.03659,9e-05,1.91651]
[1777504683007,36.96,75894.47,191.2,0.03661,9e-05,1.91746]
[1777504683399,36.96,75894.47,191.2,0.03661,9e-05,1.91746]
[1777504683417,36.96,75894.47,191.2,0.03661,9e-05,1.91746]
[1777504686781,36.97,75885.74,191.2,0.03585,9e-05,1.88455]
[1777504687285,36.97,75885.74,191.2,0.03585,9e-05,1.88455]
[1777504692591,36.98,75885.33,191.2,0.03585,9e-05,1.88464]
[1777504696123,36.98,75885.74,191.2,0.03591,9e-05,1.88705]
[1777504700018,36.99,75885.61,191.2,0.03592,9e-05,1.88762]
[1777504702662,36.99,75893.45,191.2,0.03664,9e-05,1.91885]
[1777504707697,37.0,75894.72,191.2,0.03678,9e-05,1.92488]
[1777504712732,37.0,75894.95,191.2,0.03669,9e-05,1.919]
[1777504714745,37.01,75889.03,191.2,0.03616,9e-05,1.89639]
[1777504719782,37.01,75887.57,191.2,0.03606,9e-05,1.89201]
[1777504724817,37.02,75887.25,191.2,0.03606,9e-05,1.89206]
[1777504729851,37.03,75883.15,191.2,0.03573,9e-05,1.87752]
[1777504734892,37.04,75884.89,191.2,0.03591,9e-05,1.88559]
[1777504739927,37.05,75884.88,191.2,0.03594,9e-05,1.88687]
[1777504744961,37.05,75885.15,191.2,0.036,9e-05,1.88921]
[1777504747982,37.06,75890.65,191.2,0.03651,9e-05,1.91131]
[1777504754025,37.07,75892.2,191.2,0.03668,9e-05,1.91863]
[1777504759060,37.07,75891.36,191.2,0.03663,9e-05,1.91639]
[1777504764094,37.08,75891.04,191.2,0.03662,9e-05,1.9162]
[1777504769130,37.09,75890.03,191.2,0.03656,9e-05,1.91334]
[1777504773157,37.09,75886.66,191.2,0.03614,9e-05,1.89337]
[1777504773814,37.09,75886.66,191.2,0.03614,9e-05,1.89337]
[1777504779353,37.1,75881.47,191.2,0.03571,9e-05,1.87468]
[1777504785242,37.11,75878.03,191.2,0.03545,9e-05,1.86346]
[1777504786635,37.11,75878.03,191.2,0.03545,9e-05,1.86346]
[1777504787389,37.11,75874.54,191.2,0.03515,9e-05,1.85075]
[1777504793554,37.12,75873.03,191.2,0.03506,9e-05,1.84662]
[1777504799339,37.14,75867.12,191.2,0.0346,9e-05,1.82663]
[1777504804375,37.15,75864.92,191.2,0.03445,9e-05,1.82016]
[1777504806231,37.15,75864.92,191.2,0.03445,9e-05,1.82016]
[1777504810869,37.16,75863.28,191.2,0.03436,9e-05,1.81619]
[1777504816459,37.18,75861.59,191.2,0.03427,9e-05,1.81208]
[1777504821494,37.19,75861.04,191.2,0.03427,9e-05,1.81191]
[1777504828542,37.2,75862.6,191.2,0.03446,9e-05,1.82038]
[1777504833578,37.22,75863.74,191.2,0.03446,9e-05,1.81888]
[1777504838613,37.23,75864.08,191.2,0.03454,9e-05,1.82196]
[1777504844658,37.23,75864.15,191.2,0.03457,9e-05,1.8233]
[1777504849690,37.25,75864.41,191.2,0.03466,9e-05,1.82744]
[1777504856740,37.27,75864.68,191.2,0.03474,9e-05,1.83086]
[1777504861789,37.28,75864.73,191.2,0.03478,9e-05,1.83275]
[1777504866578,37.29,75864.45,191.2,0.03479,9e-05,1.83303]
[1777504866824,37.29,75851.33,191.2,0.03368,8e-05,1.78441]
[1777504868360,37.29,75840.42,191.2,0.03278,8e-05,1.74482]
[1777504873872,37.31,75836.36,191.2,0.03251,8e-05,1.733]
[1777504878907,37.32,75833.55,191.2,0.03234,8e-05,1.72535]
[1777504883943,37.34,75833.49,191.2,0.03239,8e-05,1.72764]
[1777504888978,37.36,75833.63,191.2,0.03246,8e-05,1.73062]
[1777504894012,37.37,75836.19,191.2,0.0326,8e-05,1.73495]
[1777504900620,37.38,75835.8,191.2,0.0326,8e-05,1.735]
[1777504906097,37.41,75838.55,191.2,0.03292,8e-05,1.74921]
[1777504912140,37.42,75838.6,191.2,0.03299,8e-05,1.75213]
[1777504918181,37.44,75839.44,191.2,0.03312,8e-05,1.75788]
[1777504923217,37.46,75839.26,191.2,0.03315,8e-05,1.75943]
[1777504925585,37.46,75838.86,191.2,0.03313,8e-05,1.75842]
[1777504927250,37.47,75829.67,191.2,0.03241,8e-05,1.72648]
[1777504928257,37.47,75817.99,191.2,0.03148,8e-05,1.68531]
[1777504929264,37.47,75809.68,191.2,0.03084,8e-05,1.65666]
[1777504932285,37.48,75801.57,191.2,0.03025,8e-05,1.63031]
[1777504933596,37.48,75801.57,191.2,0.03025,8e-05,1.63031]
[1777504935749,37.61,75792.42,191.2,0.02999,8e-05,1.61858]
[1777504937320,37.62,75784.4,191.2,0.0294,7e-05,1.59196]
[1777504939606,37.62,75782.52,191.2,0.02928,7e-05,1.5863]
[1777504943290,37.64,75776.31,191.2,0.02888,7e-05,1.56826]
[1777504943857,37.64,75776.31,191.2,0.02888,7e-05,1.56826]
[1777504943871,37.64,75776.31,191.2,0.02888,7e-05,1.56826]
[1777504943873,37.64,75776.31,191.2,0.02888,7e-05,1.56826]
[1777504943890,37.65,75768.09,191.2,0.02831,7e-05,1.54243]
[1777504944262,37.65,75768.09,191.2,0.02831,7e-05,1.54243]
[1777504944384,37.65,75753.08,191.2,0.02724,7e-05,1.49342]
[1777504945192,37.65,75753.08,191.2,0.02724,7e-05,1.49342]
[1777504945303,37.65,75753.08,191.2,0.02724,7e-05,1.49342]
[1777504945388,37.65,75759.56,191.2,0.02771,7e-05,1.51478]
[1777504946602,37.65,75759.56,191.2,0.02771,7e-05,1.51478]
[1777504947433,37.66,75764.18,191.2,0.02806,7e-05,1.53071]
[1777504954450,37.7,75761.04,191.2,0.02785,7e-05,1.51977]
[1777504954920,37.7,75761.04,191.2,0.02785,7e-05,1.51977]
[1777504960493,37.73,75760.42,191.2,0.02791,7e-05,1.52248]
[1777504962507,37.74,75751.58,191.2,0.02732,7e-05,1.49537]
[1777504964849,37.76,75746.14,191.2,0.02699,7e-05,1.48041]
[1777504969957,37.78,75747.09,191.2,0.02713,7e-05,1.48687]
[1777504977611,37.83,75747.06,191.2,0.02728,7e-05,1.4934]
[1777504981024,37.85,75747.05,191.2,0.02733,7e-05,1.49583]
[1777504986785,37.87,75748.18,191.2,0.0275,7e-05,1.50356]
[1777504987148,37.88,75747.87,191.2,0.02751,7e-05,1.50417]
[1777504987167,37.88,75747.87,191.2,0.02751,7e-05,1.50417]
[1777504987302,37.88,75747.87,191.2,0.02751,7e-05,1.50417]
[1777504987641,37.88,75747.87,191.2,0.02751,7e-05,1.50417]
[1777504992717,37.91,75747.54,191.2,0.02758,7e-05,1.50713]
[1777504997753,37.94,75742.68,191.2,0.02732,7e-05,1.49548]
[1777505000774,37.96,75753.61,191.2,0.02815,7e-05,1.53332]
[1777505002788,37.97,75758.84,191.2,0.02856,7e-05,1.55204]
[1777505005813,37.99,75764.13,191.2,0.02901,7e-05,1.57242]
[1777505010847,38.01,75768.72,191.2,0.02943,7e-05,1.59116]
[1777505012488,38.01,75768.72,191.2,0.02943,7e-05,1.59116]
[1777505017897,38.04,75773.17,191.2,0.02974,7e-05,1.60368]
[1777505021100,38.05,75773.21,191.2,0.02977,7e-05,1.6051]
[1777505022936,38.06,75780.83,191.2,0.03039,8e-05,1.63285]
[1777505024949,38.07,75775.75,191.2,0.03003,8e-05,1.6168]
[1777505029983,38.09,75771.3,191.2,0.02976,7e-05,1.60488]
[1777505034013,38.11,75765.46,191.2,0.02939,7e-05,1.58789]
[1777505039047,38.13,75763.34,191.2,0.02931,7e-05,1.58415]
[1777505044083,38.15,75764.55,191.2,0.02947,7e-05,1.59149]
[1777505049121,38.17,75763.7,191.2,0.02948,7e-05,1.59192]
[1777505050198,38.17,75756.47,191.2,0.02895,7e-05,1.56792]
[1777505051137,38.18,75742.09,191.2,0.02793,7e-05,1.52158]
[1777505053149,38.19,75753.6,191.2,0.02879,7e-05,1.56056]
[1777505058183,38.21,75745.72,191.2,0.02831,7e-05,1.53897]
[1777505063219,38.24,75741.73,191.2,0.02811,7e-05,1.52971]
[1777505068254,38.27,75740.0,191.2,0.02807,7e-05,1.52785]
[1777505071126,38.28,75740.0,191.2,0.0281,7e-05,1.52934]
[1777505078323,38.32,75740.83,191.2,0.02817,7e-05,1.53109]
[1777505083359,38.34,75741.66,191.2,0.02831,7e-05,1.53743]
[1777505090408,38.38,75741.67,191.2,0.02843,7e-05,1.54254]
[1777505096655,38.4,75738.66,191.2,0.02827,7e-05,1.53566]
[1777505097457,38.41,75723.83,191.2,0.02728,7e-05,1.49036]
[1777505098464,38.47,75718.5,191.2,0.02709,7e-05,1.48142]
[1777505103499,38.64,75717.11,191.2,0.02755,7e-05,1.50243]
[1777505108077,38.66,75718.2,191.2,0.02768,7e-05,1.50818]
[1777505117596,38.72,75712.08,191.2,0.02744,7e-05,1.49712]
[1777505122631,38.74,75713.35,191.2,0.02761,7e-05,1.50494]
[1777505123752,38.74,75713.35,191.2,0.02761,7e-05,1.50494]
[1777505124655,38.75,75724.91,191.2,0.02845,7e-05,1.54333]
[1777505127676,38.77,75718.73,191.2,0.02806,7e-05,1.52558]
[1777505132720,38.79,75717.79,191.2,0.02795,7e-05,1.51927]
[1777505137755,38.82,75719.36,191.2,0.02814,7e-05,1.52791]
[1777505138124,38.82,75719.36,191.2,0.02814,7e-05,1.52791]
[1777505138169,38.82,75719.36,191.2,0.02814,7e-05,1.52791]
[1777505138762,38.82,75727.56,191.2,0.02874,7e-05,1.55497]
[1777505139769,38.83,75736.39,191.2,0.02939,7e-05,1.58439]
[1777505142791,38.84,75743.39,191.2,0.02995,7e-05,1.60931]
[1777505147825,38.86,75746.62,191.2,0.03025,7e-05,1.6229]
[1777505149785,38.86,75746.73,191.2,0.03027,7e-05,1.62383]
[1777505152861,38.88,75756.25,191.2,0.03104,8e-05,1.65795]
[1777505156890,38.89,75750.99,191.2,0.03068,8e-05,1.64224]
[1777505161927,38.91,75749.15,191.2,0.03061,8e-05,1.63872]
[1777505166962,38.93,75749.47,191.2,0.03069,8e-05,1.64243]
[1777505171998,38.94,75749.68,191.2,0.03076,8e-05,1.64574]
[1777505177034,38.96,75754.29,191.2,0.03117,8e-05,1.66384]
[1777505182069,38.98,75751.51,191.2,0.03102,8e-05,1.65693]
[1777505186096,38.99,75746.41,191.2,0.03068,8e-05,1.64182]
[1777505189118,39.0,75740.37,191.2,0.03026,7e-05,1.62327]
[1777505191132,39.01,75736.92,191.2,0.02991,7e-05,1.60581]
[1777505196168,39.03,75732.16,191.2,0.02962,7e-05,1.59304]
[1777505198185,39.04,75741.33,191.2,0.03032,7e-05,1.62447]
[1777505205231,39.06,75741.11,191.2,0.0304,7e-05,1.62763]
[1777505210278,39.08,75743.83,191.2,0.03065,7e-05,1.63886]
[1777505216308,39.1,75744.61,191.2,0.03079,8e-05,1.64511]
[1777505221343,39.12,75745.93,191.2,0.03095,8e-05,1.65209]
[1777505226378,39.14,75744.07,191.2,0.03087,8e-05,1.64883]
[1777505228392,39.15,75732.27,191.2,0.03002,7e-05,1.61068]
[1777505233426,39.17,75727.86,191.2,0.02976,7e-05,1.59906]
[1777505238462,39.19,75731.53,191.2,0.03009,7e-05,1.61393]
[1777505244504,39.21,75730.78,191.2,0.03011,7e-05,1.61482]
[1777505249539,39.23,75730.22,191.2,0.03013,7e-05,1.61575]
[1777505254574,39.25,75733.71,191.2,0.03033,7e-05,1.62282]
[1777505259615,39.26,75744.45,191.2,0.03119,8e-05,1.66129]
[1777505260822,39.27,75753.16,191.2,0.03187,8e-05,1.69119]
[1777505262752,39.27,75756.2,191.2,0.03211,8e-05,1.70198]
[1777505263643,39.28,75761.49,191.2,0.03254,8e-05,1.72095]
[1777505268678,39.29,75767.32,191.2,0.03305,8e-05,1.74293]
[1777505274720,39.3,75767.31,191.2,0.03309,8e-05,1.74497]
[1777505279754,39.31,75762.98,191.2,0.03279,8e-05,1.73165]
[1777505281924,39.32,75761.4,191.2,0.03267,8e-05,1.72657]
[1777505287202,39.33,75759.22,191.2,0.03255,8e-05,1.72102]
[1777505287453,39.33,75760.5,191.2,0.03266,8e-05,1.72581]
[1777505287676,39.33,75760.5,191.2,0.03266,8e-05,1.72581]
[1777505287708,39.33,75760.5,191.2,0.03266,8e-05,1.72581]
[1777505292845,39.35,75763.29,191.2,0.03293,8e-05,1.73767]
[1777505296873,39.36,75768.33,191.2,0.03336,8e-05,1.75657]
[1777505301909,39.37,75771.74,191.2,0.03367,8e-05,1.77004]
[1777505303108,39.37,75771.74,191.2,0.03367,8e-05,1.77004]
[1777505303236,39.37,75771.74,191.2,0.03367,8e-05,1.77004]
[1777505303252,39.37,75771.74,191.2,0.03367,8e-05,1.77004]
[1777505303505,39.37,75773.03,191.2,0.03378,8e-05,1.77487]
[1777505303529,39.37,75773.03,191.2,0.03378,8e-05,1.77487]
[1777505303923,39.37,75739.98,191.2,0.03121,8e-05,1.66185]
[1777505304754,39.37,75739.98,191.2,0.03121,8e-05,1.66185]
[1777505305073,39.37,75724.33,191.2,0.03005,7e-05,1.61049]
[1777505306409,39.38,75727.12,191.2,0.03027,7e-05,1.6202]
[1777505307438,39.38,75728.04,191.2,0.03035,7e-05,1.62377]
[1777505307853,39.38,75728.04,191.2,0.03035,7e-05,1.62377]
[1777505307859,39.38,75728.04,191.2,0.03035,7e-05,1.62377]
[1777505310395,39.39,75734.01,191.2,0.03083,7e-05,1.64507]
[1777505311818,39.39,75734.45,191.2,0.03087,7e-05,1.64703]
[1777505311996,39.39,75734.45,191.2,0.03087,7e-05,1.64703]
[1777505312079,39.39,75734.45,191.2,0.03087,7e-05,1.64703]
[1777505312196,39.39,75734.45,191.2,0.03087,7e-05,1.64703]
[1777505312258,39.4,75717.94,191.2,0.02954,7e-05,1.58614]
[1777505313001,39.4,75679.38,191.2,0.02688,7e-05,1.46528]
[1777505314240,39.4,75679.38,191.2,0.02688,7e-05,1.46528]
[1777505314273,39.41,75699.87,191.2,0.02829,7e-05,1.52973]
[1777505314812,39.41,75699.87,191.2,0.02829,7e-05,1.52973]
[1777505316218,39.41,75699.02,191.2,0.02825,7e-05,1.52772]
[1777505316513,39.42,75698.98,191.2,0.02826,7e-05,1.52828]
[1777505316569,39.42,75698.98,191.2,0.02826,7e-05,1.52828]
[1777505316572,39.42,75698.98,191.2,0.02826,7e-05,1.52828]
[1777505317031,39.42,75698.98,191.2,0.02826,7e-05,1.52828]
[1777505317557,39.42,75698.77,191.2,0.02826,7e-05,1.52829]
[1777505317646,39.42,75698.77,191.2,0.02826,7e-05,1.52829]
[1777505320363,39.44,75698.25,191.2,0.02827,7e-05,1.52869]
[1777505326089,39.46,75697.92,191.2,0.02834,7e-05,1.53165]
[1777505327436,39.47,75700.34,191.2,0.02852,7e-05,1.53996]
[1777505328104,39.47,75705.71,191.2,0.02891,7e-05,1.55769]
[1777505331734,39.49,75707.98,191.2,0.02912,7e-05,1.56682]
[1777505332021,39.49,75707.98,191.2,0.02912,7e-05,1.56682]
[1777505332725,39.49,75708.12,191.2,0.02914,7e-05,1.56789]
[1777505335117,39.5,75714.17,191.2,0.0296,7e-05,1.58857]
[1777505336162,39.51,75706.99,191.2,0.02911,7e-05,1.56662]
[1777505336362,39.51,75706.99,191.2,0.02911,7e-05,1.56662]
[1777505336493,39.51,75706.99,191.2,0.02911,7e-05,1.56662]
[1777505342204,39.53,75704.87,191.2,0.02904,7e-05,1.56357]
[1777505344218,39.54,75713.54,191.2,0.02969,7e-05,1.5927]
[1777505351267,39.57,75715.37,191.2,0.02991,7e-05,1.60254]
[1777505356303,39.59,75715.54,191.2,0.02999,7e-05,1.60585]
[1777505361338,39.61,75715.71,191.2,0.03006,7e-05,1.60913]
[1777505366373,39.63,75715.81,191.2,0.03013,7e-05,1.61215]
[1777505368948,39.63,75716.13,191.2,0.03018,7e-05,1.61427]
[1777505370401,39.64,75724.41,191.2,0.03081,7e-05,1.64251]
[1777505373421,39.65,75731.74,191.2,0.03127,8e-05,1.66101]
[1777505376442,39.66,75736.67,191.2,0.03167,8e-05,1.67886]
[1777505381453,39.66,75737.5,191.2,0.03174,8e-05,1.68209]
[1777505383492,39.68,75744.02,191.2,0.0323,8e-05,1.70662]
[1777505388528,39.7,75746.83,191.2,0.03257,8e-05,1.71847]
[1777505394570,39.71,75746.98,191.2,0.03263,8e-05,1.72104]
[1777505399604,39.72,75744.5,191.2,0.03248,8e-05,1.71439]
[1777505404641,39.73,75742.1,191.2,0.03234,8e-05,1.70812]
[1777505409676,39.75,75742.28,191.2,0.03239,8e-05,1.71062]
[1777505415718,39.76,75743.37,191.2,0.03253,8e-05,1.71657]
[1777505416725,39.77,75748.56,191.2,0.03294,8e-05,1.73464]
[1777505417733,39.77,75755.97,191.2,0.03354,8e-05,1.76047]
[1777505421759,39.78,75760.86,191.2,0.03395,8e-05,1.77859]
[1777505426436,39.78,75761.34,191.2,0.03401,8e-05,1.78107]
[1777505427223,39.78,75760.69,191.2,0.03396,8e-05,1.7788]
[1777505430019,39.79,75765.72,191.2,0.03439,8e-05,1.7974]
[1777505437913,39.8,75768.83,191.2,0.03455,8e-05,1.80273]
[1777505442948,39.81,75772.8,191.2,0.0349,8e-05,1.8178]
[1777505448990,39.82,75771.59,191.2,0.03483,8e-05,1.8147]
[1777505452016,39.82,75764.56,191.2,0.03427,8e-05,1.79062]
[1777505457047,39.83,75761.15,191.2,0.03403,8e-05,1.78004]
[1777505461075,39.84,75767.18,191.2,0.03454,8e-05,1.80214]
[1777505465103,39.84,75772.28,191.2,0.03498,8e-05,1.82098]
[1777505470137,39.85,75774.68,191.2,0.0352,8e-05,1.83042]
[1777505475174,39.85,75774.17,191.2,0.03517,8e-05,1.82951]
[1777505481215,39.86,75769.11,191.2,0.03478,8e-05,1.81273]
[1777505482221,39.86,75759.03,191.2,0.03397,8e-05,1.77766]
[1777505486250,39.87,75751.46,191.2,0.0334,8e-05,1.75257]
[1777505491285,39.88,75754.5,191.2,0.03354,8e-05,1.75699]
[1777505492571,39.88,75754.54,191.2,0.03355,8e-05,1.75741]
[1777505498336,39.89,75757.44,191.2,0.03382,8e-05,1.76914]
[1777505502365,39.9,75763.21,191.2,0.03431,8e-05,1.79029]
[1777505502591,39.9,75763.21,191.2,0.03431,8e-05,1.79029]
[1777505508406,39.91,75766.96,191.2,0.03464,8e-05,1.80478]
[1777505511428,39.91,75771.98,191.2,0.03507,8e-05,1.8231]
[1777505516463,39.92,75771.29,191.2,0.03503,8e-05,1.82156]
[1777505520490,39.92,75783.7,191.2,0.03608,8e-05,1.8665]
[1777505525526,39.93,75787.36,191.2,0.0364,8e-05,1.88023]
[1777505527540,39.93,75792.55,191.2,0.03685,9e-05,1.89922]
[1777505529554,39.93,75787.48,191.2,0.03642,8e-05,1.88101]
[1777505534589,39.93,75787.65,191.2,0.03645,8e-05,1.88205]
[1777505539623,39.94,75790.27,191.2,0.03668,9e-05,1.89195]
[1777505540631,39.94,75782.2,191.2,0.036,8e-05,1.86292]
[1777505544659,39.94,75776.95,191.2,0.03557,8e-05,1.84463]
[1777505549695,39.94,75785.25,191.2,0.03629,8e-05,1.87521]
[1777505554729,39.95,75790.25,191.2,0.03658,9e-05,1.88584]
[1777505559765,39.95,75790.95,191.2,0.03665,9e-05,1.88877]
[1777505562669,39.95,75790.91,191.2,0.03665,9e-05,1.88879]
[1777505566814,39.95,75796.01,191.2,0.03709,9e-05,1.90768]
[1777505571849,39.95,75799.29,191.2,0.03738,9e-05,1.91987]
[1777505580911,39.96,75797.46,191.2,0.03723,9e-05,1.91344]
[1777505587960,39.96,75798.49,191.2,0.03733,9e-05,1.91751]
[1777505592996,39.96,75798.04,191.2,0.03729,9e-05,1.91603]
[1777505598030,39.96,75794.65,191.2,0.037,9e-05,1.90387]
[1777505603066,39.96,75793.3,191.2,0.0369,9e-05,1.89923]
[1777505608100,39.96,75794.95,191.2,0.03704,9e-05,1.90549]
[1777505613153,39.97,75798.4,191.2,0.0372,9e-05,1.91038]
[1777505616536,39.97,75798.4,191.2,0.0372,9e-05,1.91047]
[1777505616592,39.97,75798.4,191.2,0.0372,9e-05,1.91047]
[1777505616630,39.97,75798.4,191.2,0.0372,9e-05,1.91047]
[1777505617054,39.97,75798.5,191.2,0.03721,9e-05,1.91087]
[1777505622218,39.97,75803.74,191.2,0.03767,9e-05,1.93033]
[1777505627252,39.97,75804.74,191.2,0.03776,9e-05,1.93402]
[1777505633295,39.97,75804.93,191.2,0.03778,9e-05,1.93474]
[1777505638329,39.97,75806.21,191.2,0.03789,9e-05,1.93945]
[1777505643072,39.97,75807.92,191.2,0.03804,9e-05,1.94573]
[1777505645379,39.97,75802.09,191.2,0.03753,9e-05,1.92422]
[1777505650413,39.97,75800.1,191.2,0.03736,9e-05,1.91707]
[1777505653434,39.97,75793.41,191.2,0.03679,9e-05,1.89278]
[1777505658469,39.97,75789.23,191.2,0.03644,8e-05,1.87806]
[1777505663504,39.98,75790.58,191.2,0.03656,9e-05,1.88338]
[1777505668540,39.98,75791.04,191.2,0.03661,9e-05,1.88548]
[1777505673574,39.98,75795.9,191.2,0.0369,9e-05,1.89557]
[1777505678609,39.98,75792.65,191.2,0.03663,9e-05,1.88413]
[1777505683644,39.99,75786.32,191.2,0.0361,8e-05,1.86177]
[1777505688679,39.99,75786.41,191.2,0.03612,8e-05,1.86269]
[1777505692708,39.99,75791.83,191.2,0.03659,9e-05,1.88267]
[1777505693189,39.99,75791.83,191.2,0.03659,9e-05,1.88267]
[1777505697743,40.0,75802.58,191.2,0.03753,9e-05,1.92218]
[1777505703185,40.0,75800.68,191.2,0.03736,9e-05,1.91529]
[1777505710836,40.0,75794.69,191.2,0.03686,9e-05,1.89385]
[1777505712850,40.0,75789.11,191.2,0.03638,8e-05,1.87379]
[1777505717884,40.0,75788.54,191.2,0.03635,8e-05,1.8723]
[1777505723299,40.0,75788.82,191.2,0.03638,8e-05,1.87369]
[1777505723355,40.0,75788.82,191.2,0.03638,8e-05,1.87369]
[1777505723671,40.0,75788.82,191.2,0.03638,8e-05,1.87369]
[1777505723684,40.0,75788.82,191.2,0.03638,8e-05,1.87369]
[1777505723899,40.01,75788.82,191.2,0.03638,8e-05,1.87379]
[1777505723941,40.01,75788.82,191.2,0.03638,8e-05,1.87379]
[1777505724036,40.01,75771.32,191.2,0.03492,8e-05,1.81157]
[1777505725256,40.01,75771.32,191.2,0.03492,8e-05,1.81157]
[1777505725262,40.01,75771.32,191.2,0.03492,8e-05,1.81157]
[1777505725264,40.01,75771.32,191.2,0.03492,8e-05,1.81157]
[1777505725397,40.01,75754.9,191.2,0.0336,8e-05,1.75461]
[1777505728737,40.01,75750.82,191.2,0.03329,8e-05,1.7412]
[1777505739032,40.04,75752.35,191.2,0.03336,8e-05,1.74249]
[1777505740403,40.04,75752.35,191.2,0.03336,8e-05,1.74249]
[1777505743390,40.04,75752.2,191.2,0.03337,8e-05,1.74288]
[1777505750108,40.06,75753.07,191.2,0.03349,8e-05,1.74821]
[1777505755144,40.07,75753.15,191.2,0.03353,8e-05,1.74991]
[1777505760178,40.08,75756.99,191.2,0.03387,8e-05,1.76445]
[1777505765214,40.09,75761.49,191.2,0.03426,8e-05,1.78128]
[1777505771256,40.09,75762.52,191.2,0.03438,8e-05,1.78627]
[1777505776291,40.1,75759.28,191.2,0.03414,8e-05,1.77611]
[1777505781325,40.11,75759.21,191.2,0.03416,8e-05,1.77709]
[1777505786360,40.12,75758.64,191.2,0.03415,8e-05,1.77631]
[1777505791395,40.13,75757.85,191.2,0.03397,8e-05,1.76713]
[1777505799467,40.14,75762.53,191.2,0.0344,8e-05,1.78536]
[1777505804503,40.15,75761.83,191.2,0.03437,8e-05,1.78406]
[1777505809537,40.16,75764.46,191.2,0.03461,8e-05,1.79431]
[1777505814573,40.16,75764.61,191.2,0.03464,8e-05,1.79587]
[1777505820614,40.17,75763.89,191.2,0.03461,8e-05,1.7946]
[1777505825650,40.18,75767.56,191.2,0.03494,8e-05,1.80841]
[1777505830685,40.18,75768.94,191.2,0.03507,8e-05,1.81416]
[1777505835719,40.19,75767.97,191.2,0.03501,8e-05,1.81163]
[1777505840755,40.19,75768.3,191.2,0.03506,8e-05,1.81367]
[1777505845790,40.2,75772.24,191.2,0.0354,8e-05,1.82842]
[1777505850824,40.21,75776.73,191.2,0.03579,8e-05,1.84498]
[1777505855859,40.21,75776.9,191.2,0.03568,8e-05,1.83843]
[1777505861902,40.22,75776.08,191.2,0.03563,8e-05,1.83634]
[1777505866937,40.22,75775.7,191.2,0.03562,8e-05,1.83569]
[1777505871972,40.22,75775.28,191.2,0.0356,8e-05,1.83489]
[1777505877379,40.23,75774.86,191.2,0.03558,8e-05,1.83411]
[1777505885069,40.24,75775.3,191.2,0.03565,8e-05,1.83693]
[1777505891111,40.24,75775.18,191.2,0.03566,8e-05,1.83733]
[1777505898160,40.25,75776.28,191.2,0.03577,8e-05,1.84217]
[1777505903195,40.25,75777.82,191.2,0.03591,8e-05,1.84824]
[1777505908230,40.26,75777.79,191.2,0.03593,8e-05,1.84871]
[1777505913265,40.26,75778.69,191.2,0.03587,8e-05,1.84462]
[1777505918299,40.27,75779.0,191.2,0.03591,8e-05,1.84632]
[1777505923335,40.27,75781.33,191.2,0.03612,8e-05,1.85514]
[1777505928370,40.27,75783.1,191.2,0.03628,8e-05,1.86193]
[1777505930729,40.27,75783.16,191.2,0.03629,8e-05,1.86223]
[1777505931391,40.27,75788.59,191.2,0.03675,9e-05,1.88189]
[1777505933404,40.27,75793.91,191.2,0.03721,9e-05,1.9012]
[1777505939446,40.28,75793.46,191.2,0.03718,9e-05,1.89973]
[1777505944519,40.28,75793.35,191.2,0.03717,9e-05,1.89939]
[1777505947502,40.28,75787.65,191.2,0.03668,9e-05,1.879]
[1777505952537,40.28,75789.74,191.2,0.03687,9e-05,1.88681]
[1777505957572,40.28,75789.96,191.2,0.03689,9e-05,1.88785]
[1777505958579,40.28,75795.68,191.2,0.03739,9e-05,1.9086]
[1777505959587,40.28,75801.25,191.2,0.03787,9e-05,1.92892]
[1777505960593,40.28,75807.66,191.2,0.03844,9e-05,1.95245]
[1777505964622,40.28,75812.55,191.2,0.03886,9e-05,1.97025]
[1777505969656,40.28,75812.39,191.2,0.03884,9e-05,1.96917]
[1777505974691,40.27,75811.53,191.2,0.0386,9e-05,1.95749]
[1777505979726,40.27,75813.55,191.2,0.03877,9e-05,1.96465]
[1777505984763,40.27,75814.86,191.2,0.03888,9e-05,1.96913]
[1777505992644,40.27,75815.38,191.2,0.03892,9e-05,1.97075]
[1777505997738,40.26,75815.52,191.2,0.03892,9e-05,1.9706]
[1777506000504,40.26,75815.49,191.2,0.03891,9e-05,1.97024]
[1777506000877,40.26,75820.45,191.2,0.03935,9e-05,1.98865]
[1777506001887,40.26,75828.31,191.2,0.04007,9e-05,2.01808]
[1777506004735,40.26,75831.64,191.2,0.04036,9e-05,2.03034]
[1777506004800,40.26,75831.64,191.2,0.04036,9e-05,2.03034]
[1777506007926,40.25,75838.64,191.2,0.04099,9e-05,2.05623]
[1777506010023,40.24,75837.93,191.2,0.04087,9e-05,2.05132]
[1777506011783,40.22,75837.91,191.2,0.04081,9e-05,2.04888]
[1777506016989,40.21,75839.05,191.2,0.04089,9e-05,2.05199]
[1777506024038,40.21,75838.73,191.2,0.04082,9e-05,2.04929]
[1777506025285,40.21,75838.73,191.2,0.04082,9e-05,2.04929]
[1777506025292,40.21,75838.73,191.2,0.04082,9e-05,2.04929]
[1777506025316,40.21,75838.73,191.2,0.04082,9e-05,2.04929]
[1777506025805,40.21,75838.73,191.2,0.04082,9e-05,2.04929]
[1777506029533,40.2,75838.93,191.2,0.04083,9e-05,2.04944]
[1777506032095,40.19,75835.15,191.2,0.0403,9e-05,2.02574]
[1777506034109,40.19,75830.12,191.2,0.03983,9e-05,2.00635]
[1777506037174,40.19,75830.05,191.2,0.03981,9e-05,2.00581]
[1777506041159,40.19,75821.95,191.2,0.03907,9e-05,1.97487]
[1777506043173,40.19,75815.32,191.2,0.03847,9e-05,1.95006]
[1777506048383,40.18,75812.0,191.2,0.03817,9e-05,1.93767]
[1777506050590,40.18,75810.98,191.2,0.03808,9e-05,1.93385]
[1777506051119,40.18,75810.98,191.2,0.03808,9e-05,1.93385]
[1777506051228,40.18,75808.72,191.2,0.03788,9e-05,1.92551]
[1777506051252,40.18,75781.98,191.2,0.03559,8e-05,1.82912]
[1777506052612,40.18,75781.98,191.2,0.03559,8e-05,1.82912]
[1777506052821,40.18,75781.98,191.2,0.03559,8e-05,1.82912]
[1777506052904,40.19,75769.72,191.2,0.03458,8e-05,1.7862]
[1777506055617,40.19,75768.73,191.2,0.03451,8e-05,1.78321]
[1777506056365,40.19,75768.73,191.2,0.03452,8e-05,1.78343]
[1777506062315,40.2,75769.05,191.2,0.03458,8e-05,1.78612]
[1777506065976,40.2,75768.41,191.2,0.03454,8e-05,1.78433]
[1777506066078,40.2,75775.03,191.2,0.03509,8e-05,1.80769]
[1777506071378,40.21,75775.74,191.2,0.03517,8e-05,1.81128]
[1777506076413,40.22,75780.62,191.2,0.0356,8e-05,1.82938]
[1777506081448,40.22,75786.41,191.2,0.0361,8e-05,1.85063]
[1777506086483,40.23,75787.77,191.2,0.03623,8e-05,1.85602]
[1777506091518,40.23,75787.55,191.2,0.03608,8e-05,1.84787]
[1777506096553,40.23,75787.01,191.2,0.03604,8e-05,1.84652]
[1777506101587,40.24,75787.44,191.2,0.03609,8e-05,1.84864]
[1777506106622,40.24,75787.59,191.2,0.03612,8e-05,1.84972]
[1777506111657,40.25,75788.69,191.2,0.03623,8e-05,1.8542]
[1777506116692,40.25,75789.72,191.2,0.03633,8e-05,1.85842]
[1777506118591,40.25,75789.62,191.2,0.03632,8e-05,1.85816]
[1777506121733,40.25,75788.87,191.2,0.03626,8e-05,1.85568]
[1777506127770,40.26,75789.97,191.2,0.03637,8e-05,1.86039]
[1777506129852,40.26,75789.48,191.2,0.03633,8e-05,1.85873]
[1777506134457,40.26,75788.42,191.2,0.03626,8e-05,1.85542]
[1777506134540,40.26,75788.42,191.2,0.03626,8e-05,1.85542]
[1777506135230,40.26,75785.6,191.2,0.03602,8e-05,1.84547]
[1777506139854,40.26,75778.21,191.2,0.03542,8e-05,1.81994]
[1777506144889,40.27,75779.21,191.2,0.03552,8e-05,1.82427]
[1777506149924,40.27,75781.81,191.2,0.03575,8e-05,1.83417]
[1777506154959,40.28,75778.32,191.2,0.03534,8e-05,1.81472]
[1777506159996,40.29,75776.33,191.2,0.03519,8e-05,1.80856]
[1777506160377,40.29,75776.33,191.2,0.03519,8e-05,1.80856]
[1777506169059,40.3,75774.88,191.2,0.03511,8e-05,1.80508]
[1777506175101,40.3,75774.8,191.2,0.03513,8e-05,1.80586]
[1777506176107,40.3,75768.48,191.2,0.03461,8e-05,1.78398]
[1777506177407,40.31,75765.23,191.2,0.03435,8e-05,1.77292]
[1777506177668,40.31,75765.23,191.2,0.03435,8e-05,1.77292]
[1777506178188,40.31,75765.23,191.2,0.03435,8e-05,1.77292]
[1777506178841,40.31,75764.67,191.2,0.03431,8e-05,1.77122]
[1777506180150,40.31,75762.46,191.2,0.03414,8e-05,1.76382]
[1777506185171,40.32,75761.56,191.2,0.03411,8e-05,1.76233]
[1777506189199,40.33,75768.32,191.2,0.03468,8e-05,1.78668]
[1777506194234,40.33,75770.93,191.2,0.03491,8e-05,1.79679]
[1777506195811,40.33,75770.67,191.2,0.0349,8e-05,1.79608]
[1777506201284,40.34,75770.08,191.2,0.03488,8e-05,1.79516]
[1777506206319,40.35,75771.69,191.2,0.03503,8e-05,1.80172]
[1777506211354,40.36,75774.57,191.2,0.03515,8e-05,1.80488]
[1777506216388,40.36,75773.96,191.2,0.03512,8e-05,1.80376]
[1777506221423,40.37,75772.56,191.2,0.03503,8e-05,1.79976]
[1777506228472,40.38,75772.49,191.2,0.03505,8e-05,1.80079]
[1777506233508,40.38,75773.9,191.2,0.03519,8e-05,1.80661]
[1777506240678,40.39,75773.61,191.2,0.03518,8e-05,1.80611]
[1777506244584,40.4,75779.61,191.2,0.03571,8e-05,1.82854]
[1777506248613,40.4,75786.54,191.2,0.0363,8e-05,1.85364]
[1777506250733,40.4,75788.79,191.2,0.0365,9e-05,1.86176]
[1777506256668,40.4,75792.8,191.2,0.03685,9e-05,1.87661]
[1777506261704,40.4,75797.52,191.2,0.03726,9e-05,1.89386]
[1777506264726,40.4,75808.3,191.2,0.0382,9e-05,1.93317]
[1777506266740,40.4,75813.57,191.2,0.03867,9e-05,1.95247]
[1777506268138,40.4,75827.49,191.2,0.03992,9e-05,2.00423]
[1777506273789,40.4,75833.13,191.2,0.04026,9e-05,2.01616]
[1777506276145,40.4,75836.27,191.2,0.04055,9e-05,2.02786]
[1777506280967,40.39,75837.79,191.2,0.04067,9e-05,2.03264]
[1777506281360,40.39,75838.08,191.2,0.04069,9e-05,2.03354]
[1777506281845,40.39,75818.25,191.2,0.03887,9e-05,1.95898]
[1777506283884,40.39,75815.87,191.2,0.03866,9e-05,1.9501]
[1777506289901,40.38,75816.96,191.2,0.03875,9e-05,1.95375]
[1777506291915,40.38,75822.75,191.2,0.03926,9e-05,1.97506]
[1777506294936,40.38,75829.58,191.2,0.03988,9e-05,2.00025]
[1777506299970,40.38,75832.96,191.2,0.04017,9e-05,2.01218]
[1777506301984,40.37,75844.21,191.2,0.0412,9e-05,2.05455]
[1777506303999,40.37,75850.8,191.2,0.04181,0.0001,2.07936]
[1777506309034,40.36,75849.6,191.2,0.04166,9e-05,2.07332]
[1777506314069,40.35,75850.74,191.2,0.04174,9e-05,2.07639]
[1777506319104,40.34,75846.91,191.2,0.04134,9e-05,2.06036]
[1777506324138,40.34,75847.19,191.2,0.04134,9e-05,2.06023]
[1777506329174,40.33,75849.19,191.2,0.0415,9e-05,2.06668]
[1777506334209,40.32,75849.1,191.2,0.0413,9e-05,2.05672]
[1777506339244,40.31,75849.13,191.2,0.04128,9e-05,2.05567]
[1777506344279,40.31,75846.57,191.2,0.04101,9e-05,2.04476]
[1777506349314,40.3,75846.02,191.2,0.04093,9e-05,2.04162]
[1777506352618,40.29,75842.6,191.2,0.0406,9e-05,2.02801]
[1777506352683,40.29,75842.6,191.2,0.0406,9e-05,2.02801]
[1777506352831,40.29,75842.6,191.2,0.0406,9e-05,2.02801]
[1777506352861,40.29,75842.6,191.2,0.0406,9e-05,2.02801]
[1777506359384,40.29,75842.85,191.2,0.04059,9e-05,2.0277]
[1777506364420,40.28,75844.95,191.2,0.04077,9e-05,2.03479]
[1777506369455,40.27,75842.37,191.2,0.0405,9e-05,2.02405]
[1777506376443,40.27,75842.17,191.2,0.04047,9e-05,2.02277]
[1777506377510,40.27,75833.99,191.2,0.0397,9e-05,1.99103]
[1777506378517,40.27,75827.8,191.2,0.03913,9e-05,1.96772]
[1777506383555,40.26,75827.31,191.2,0.03907,9e-05,1.96542]
[1777506386756,40.26,75827.13,191.2,0.03905,9e-05,1.9646]
[1777506392151,40.26,75824.71,191.2,0.03883,9e-05,1.95523]
[1777506393471,40.26,75816.45,191.2,0.03794,9e-05,1.91655]
[1777506393625,40.26,75809.33,191.2,0.03731,9e-05,1.89052]
[1777506395305,40.26,75809.33,191.2,0.03731,9e-05,1.89052]
[1777506396128,40.26,75807.68,191.2,0.03717,9e-05,1.88458]
[1777506396225,40.26,75802.38,191.2,0.03671,9e-05,1.8655]
[1777506396758,40.26,75802.38,191.2,0.03671,9e-05,1.8655]
[1777506398660,40.26,75789.4,191.2,0.03562,8e-05,1.81951]
[1777506400317,40.26,75789.4,191.2,0.03562,8e-05,1.81951]
[1777506401186,40.26,75786.09,191.2,0.03535,8e-05,1.80799]
[1777506407723,40.27,75798.99,191.2,0.03647,9e-05,1.8551]
[1777506412757,40.27,75797.19,191.2,0.03632,9e-05,1.84918]
[1777506417793,40.28,75792.91,191.2,0.03597,8e-05,1.83448]
[1777506422829,40.28,75790.84,191.2,0.03582,8e-05,1.8278]
[1777506427864,40.29,75790.29,191.2,0.03579,8e-05,1.82656]
[1777506433906,40.29,75790.16,191.2,0.0358,8e-05,1.82696]
[1777506436927,40.3,75796.75,191.2,0.03636,9e-05,1.85082]
[1777506443976,40.3,75797.47,191.2,0.03644,9e-05,1.85411]
[1777506446296,40.3,75798.28,191.2,0.03651,9e-05,1.85711]
[1777506452035,40.3,75801.27,191.2,0.03664,9e-05,1.86039]
[1777506458077,40.31,75803.0,191.2,0.0368,9e-05,1.86712]
[1777506463299,40.31,75807.35,191.2,0.03718,9e-05,1.88303]
[1777506470161,40.31,75812.26,191.2,0.03761,9e-05,1.90104]
[1777506475196,40.31,75809.59,191.2,0.03738,9e-05,1.89144]
[1777506480231,40.31,75809.83,191.2,0.03741,9e-05,1.89248]
[1777506485266,40.31,75809.35,191.2,0.03737,9e-05,1.89091]
[1777506490301,40.31,75811.39,191.2,0.03755,9e-05,1.89848]
[1777506495336,40.32,75811.31,191.2,0.03755,9e-05,1.89831]
[1777506497338,40.32,75811.31,191.2,0.03755,9e-05,1.89831]
[1777506503391,40.32,75811.76,191.2,0.03759,9e-05,1.90014]
[1777506509433,40.32,75813.56,191.2,0.03775,9e-05,1.90678]
[1777506513104,40.32,75813.83,191.2,0.03763,9e-05,1.8997]
[1777506518500,40.32,75812.79,191.2,0.03754,9e-05,1.89597]
[1777506523535,40.32,75812.56,191.2,0.03752,9e-05,1.89526]
[1777506528570,40.32,75808.8,191.2,0.03719,9e-05,1.8818]
[1777506533609,40.32,75808.07,191.2,0.03714,9e-05,1.87944]
[1777506538643,40.32,75810.71,191.2,0.03737,9e-05,1.88925]
[1777506544686,40.32,75811.01,191.2,0.03741,9e-05,1.89057]
[1777506548381,40.33,75811.5,191.2,0.03745,9e-05,1.89243]
[1777506553748,40.33,75813.19,191.2,0.0376,9e-05,1.89884]
[1777506558783,40.33,75814.2,191.2,0.0377,9e-05,1.90264]
[1777506565385,40.33,75815.86,191.2,0.03784,9e-05,1.90876]
[1777506572882,40.33,75814.87,191.2,0.03761,9e-05,1.89711]
[1777506576909,40.33,75801.31,191.2,0.03644,9e-05,1.84829]
[1777506580938,40.33,75796.22,191.2,0.03601,8e-05,1.83062]
[1777506585976,40.34,75793.81,191.2,0.03583,8e-05,1.82277]
[1777506590043,40.34,75793.31,191.2,0.0358,8e-05,1.82144]
[1777506593025,40.34,75785.17,191.2,0.03513,8e-05,1.79339]
[1777506594031,40.35,75779.44,191.2,0.03466,8e-05,1.7736]
[1777506595786,40.35,75778.76,191.2,0.03461,8e-05,1.77147]
[1777506600130,40.35,75779.22,191.2,0.03467,8e-05,1.77398]
[1777506600131,40.35,75779.22,191.2,0.03467,8e-05,1.77398]
[1777506605312,40.36,75777.83,191.2,0.03458,8e-05,1.77028]
[1777506611154,40.37,75775.29,191.2,0.03441,8e-05,1.76314]
[1777506616189,40.38,75774.9,191.2,0.03441,8e-05,1.76301]
[1777506622231,40.39,75775.07,191.2,0.03446,8e-05,1.76505]
[1777506628273,40.4,75776.44,191.2,0.03461,8e-05,1.77122]
[1777506629280,40.4,75782.98,191.2,0.03515,8e-05,1.79422]
[1777506632329,40.41,75788.12,191.2,0.03544,8e-05,1.80471]
[1777506638344,40.41,75790.92,191.2,0.0357,8e-05,1.81567]
[1777506643379,40.42,75791.35,191.2,0.03576,8e-05,1.81795]
[1777506648414,40.42,75791.4,191.2,0.03578,8e-05,1.81888]
[1777506652694,40.43,75791.36,191.2,0.03579,8e-05,1.81918]
[1777506652831,40.43,75791.4,191.2,0.03579,8e-05,1.81947]
[1777506652883,40.43,75791.4,191.2,0.03579,8e-05,1.81947]
[1777506653181,40.43,75791.4,191.2,0.03579,8e-05,1.81947]
[1777506658484,40.43,75791.33,191.2,0.03581,8e-05,1.82011]
[1777506662513,40.44,75797.4,191.2,0.03634,9e-05,1.84219]
[1777506667548,40.44,75801.2,191.2,0.03667,9e-05,1.85624]
[1777506671576,40.44,75795.6,191.2,0.0362,8e-05,1.83664]
[1777506676615,40.45,75793.02,191.2,0.036,8e-05,1.82811]
[1777506682657,40.45,75792.84,191.2,0.036,8e-05,1.82826]
[1777506687692,40.46,75797.53,191.2,0.03642,9e-05,1.84551]
[1777506694740,40.46,75797.46,191.2,0.03628,9e-05,1.83799]
[1777506700783,40.47,75797.17,191.2,0.03627,9e-05,1.83763]
[1777506701790,40.47,75791.01,191.2,0.03575,8e-05,1.81593]
[1777506702797,40.47,75780.88,191.2,0.03491,8e-05,1.78056]
[1777506707831,40.47,75778.71,191.2,0.03476,8e-05,1.77402]
[1777506712189,40.48,75781.91,191.2,0.03504,8e-05,1.78578]
[1777506717901,40.49,75783.63,191.2,0.03522,8e-05,1.79333]
[1777506719915,40.49,75791.65,191.2,0.0359,8e-05,1.82186]
[1777506724951,40.5,75796.27,191.2,0.0363,9e-05,1.83885]
[1777506725890,40.5,75796.27,191.2,0.0363,9e-05,1.83885]
[1777506730993,40.5,75799.83,191.2,0.03662,9e-05,1.85215]
[1777506736028,40.5,75804.06,191.2,0.03699,9e-05,1.86769]
[1777506741063,40.5,75801.89,191.2,0.03682,9e-05,1.86024]
[1777506746098,40.51,75802.17,191.2,0.03685,9e-05,1.8616]
[1777506751133,40.51,75801.71,191.2,0.03667,9e-05,1.85226]
[1777506756168,40.51,75802.03,191.2,0.03671,9e-05,1.85381]
[1777506761203,40.51,75803.78,191.2,0.03687,9e-05,1.86047]
[1777506766237,40.52,75802.96,191.2,0.0368,9e-05,1.8579]
[1777506773286,40.52,75803.41,191.2,0.03686,9e-05,1.86004]
[1777506778322,40.52,75804.66,191.2,0.03697,9e-05,1.86488]
[1777506783357,40.53,75806.11,191.2,0.03711,9e-05,1.87042]
[1777506784364,40.53,75800.12,191.2,0.03659,9e-05,1.84903]
[1777506789159,40.53,75795.56,191.2,0.03621,8e-05,1.83325]
[1777506794444,40.53,75795.08,191.2,0.03619,8e-05,1.83227]
[1777506799479,40.54,75798.89,191.2,0.03653,9e-05,1.84638]
[1777506805521,40.54,75798.04,191.2,0.03647,9e-05,1.84395]
[1777506806181,40.54,75798.04,191.2,0.03647,9e-05,1.84395]
[1777506811563,40.55,75800.98,191.2,0.03659,9e-05,1.84699]
[1777506813577,40.55,75807.67,191.2,0.03717,9e-05,1.87111]
[1777506816598,40.55,75812.49,191.2,0.03759,9e-05,1.88864]
[1777506821633,40.55,75815.23,191.2,0.03784,9e-05,1.89867]
[1777506827675,40.55,75815.84,191.2,0.03789,9e-05,1.90094]
[1777506832710,40.55,75819.2,191.2,0.03819,9e-05,1.91319]
[1777506837746,40.55,75822.34,191.2,0.03846,9e-05,1.92455]
[1777506840102,40.55,75822.87,191.2,0.03851,9e-05,1.92646]
[1777506840766,40.55,75829.75,191.2,0.03913,9e-05,1.95175]
[1777506845803,40.54,75834.16,191.2,0.03952,9e-05,1.96766]
[1777506850838,40.54,75830.13,191.2,0.03914,9e-05,1.95222]
[1777506851845,40.54,75821.21,191.2,0.03834,9e-05,1.9193]
[1777506854866,40.54,75813.23,191.2,0.03763,9e-05,1.8902]
[1777506855872,40.54,75807.36,191.2,0.03712,9e-05,1.86902]
[1777506860908,40.54,75808.23,191.2,0.0372,9e-05,1.87242]
[1777506865942,40.54,75811.83,191.2,0.03752,9e-05,1.88565]
[1777506870978,40.54,75809.96,191.2,0.03736,9e-05,1.87907]
[1777506876013,40.55,75810.27,191.2,0.03724,9e-05,1.87231]
[1777506878027,40.55,75803.76,191.2,0.03668,9e-05,1.84908]
[1777506883061,40.55,75802.35,191.2,0.03657,9e-05,1.84459]
[1777506888097,40.55,75803.41,191.2,0.03668,9e-05,1.84884]
[1777506889199,40.55,75803.41,191.2,0.03668,9e-05,1.84884]
[1777506890375,40.55,75803.41,191.2,0.03668,9e-05,1.84893]
[1777506891376,40.56,75802.49,191.2,0.0366,9e-05,1.84574]
[1777506893487,40.56,75796.83,191.2,0.03612,8e-05,1.82585]
[1777506898170,40.56,75790.98,191.2,0.03565,8e-05,1.80606]
[1777506904212,40.57,75790.65,191.2,0.03565,8e-05,1.80587]
[1777506905616,40.57,75790.65,191.2,0.03565,8e-05,1.80587]
[1777506906226,40.57,75784.09,191.2,0.03511,8e-05,1.78326]
[1777506911261,40.58,75788.0,191.2,0.03545,8e-05,1.7978]
[1777506916295,40.58,75788.19,191.2,0.03549,8e-05,1.79934]
[1777506921331,40.59,75788.27,191.2,0.03552,8e-05,1.80046]
[1777506926366,40.6,75788.28,191.2,0.03554,8e-05,1.80135]
[1777506931400,40.6,75787.53,191.2,0.03535,8e-05,1.79162]
[1777506936435,40.61,75787.19,191.2,0.03534,8e-05,1.79132]
[1777506941471,40.61,75784.21,191.2,0.03512,8e-05,1.78184]
[1777506946506,40.62,75784.18,191.2,0.03514,8e-05,1.78271]
[1777506950563,40.62,75786.62,191.2,0.03535,8e-05,1.7918]
[1777506952738,40.63,75790.66,191.2,0.0357,8e-05,1.80628]
[1777506952838,40.63,75790.66,191.2,0.0357,8e-05,1.80628]
[1777506952873,40.63,75790.66,191.2,0.0357,8e-05,1.80628]
[1777506953195,40.63,75790.88,191.2,0.03572,8e-05,1.80721]
[1777506953341,40.63,75790.88,191.2,0.03572,8e-05,1.80721]
[1777506958589,40.63,75786.87,191.2,0.03541,8e-05,1.79417]
[1777506963625,40.64,75786.45,191.2,0.0354,8e-05,1.79358]
[1777506969856,40.65,75786.61,191.2,0.03543,8e-05,1.79484]
[1777506971456,40.65,75787.28,191.2,0.0355,8e-05,1.79769]
[1777506972997,40.65,75788.04,191.2,0.03556,8e-05,1.80052]
[1777506978183,40.66,75787.92,191.2,0.03558,8e-05,1.80104]
[1777506983764,40.66,75788.64,191.2,0.03566,8e-05,1.80451]
[1777506988800,40.67,75792.05,191.2,0.03596,8e-05,1.81724]
[1777506994842,40.67,75791.99,191.2,0.03583,8e-05,1.80985]
[1777507000046,40.68,75792.6,191.2,0.03589,8e-05,1.81241]
[1777507009947,40.69,75791.47,191.2,0.03584,8e-05,1.81014]
[1777507014953,40.69,75787.34,191.2,0.03551,8e-05,1.79627]
[1777507020018,40.7,75784.96,191.2,0.03533,8e-05,1.78899]
[1777507020804,40.7,75784.96,191.2,0.03533,8e-05,1.78899]
[1777507026060,40.71,75782.67,191.2,0.03517,8e-05,1.78222]
[1777507031096,40.71,75783.99,191.2,0.0353,8e-05,1.78771]
[1777507034725,40.72,75783.88,191.2,0.0353,8e-05,1.78768]
[1777507042173,40.73,75783.77,191.2,0.03533,8e-05,1.7889]
[1777507047208,40.73,75780.41,191.2,0.03507,8e-05,1.77812]
[1777507052242,40.74,75781.09,191.2,0.03501,8e-05,1.77369]
[1777507057277,40.75,75781.15,191.2,0.03504,8e-05,1.77489]
[1777507062313,40.76,75771.72,191.2,0.03429,8e-05,1.74344]
[1777507067347,40.76,75769.29,191.2,0.03412,8e-05,1.73642]
[1777507072383,40.77,75774.57,191.2,0.03458,8e-05,1.75575]
[1777507077417,40.78,75774.67,191.2,0.03462,8e-05,1.75722]
[1777507082453,40.79,75774.49,191.2,0.03463,8e-05,1.75772]
[1777507087487,40.8,75777.59,191.2,0.03491,8e-05,1.7695]
[1777507091248,40.8,75779.94,191.2,0.03512,8e-05,1.77822]
[1777507091760,40.8,75779.94,191.2,0.03512,8e-05,1.77822]
[1777507097558,40.81,75780.77,191.2,0.03522,8e-05,1.78239]
[1777507102594,40.82,75783.08,191.2,0.03543,8e-05,1.7913]
[1777507103184,40.82,75783.08,191.2,0.03543,8e-05,1.7913]
[1777507108636,40.82,75783.73,191.2,0.03551,8e-05,1.79454]
[1777507113673,40.83,75785.6,191.2,0.03554,8e-05,1.79387]
[1777507118706,40.83,75782.42,191.2,0.03529,8e-05,1.78358]
[1777507123740,40.84,75782.18,191.2,0.03529,8e-05,1.78361]
[1777507129782,40.85,75782.6,191.2,0.03535,8e-05,1.7861]
[1777507141867,40.86,75782.6,191.2,0.0354,8e-05,1.78809]
[1777507145123,40.86,75782.6,191.2,0.0354,8e-05,1.78809]
[1777507145128,40.86,75782.6,191.2,0.0354,8e-05,1.78809]
[1777507147304,40.87,75782.42,191.2,0.03541,8e-05,1.78827]
[1777507152943,40.87,75777.5,191.2,0.03502,8e-05,1.77224]
[1777507154746,40.87,75774.57,191.2,0.03479,8e-05,1.76234]
[1777507158986,40.88,75765.93,191.2,0.03411,8e-05,1.7339]
[1777507164021,40.89,75765.32,191.2,0.03409,8e-05,1.73309]
[1777507169056,40.9,75765.43,191.2,0.03413,8e-05,1.73473]
[1777507174092,40.91,75764.85,191.2,0.03397,8e-05,1.72619]
[1777507177112,40.91,75759.36,191.2,0.03355,8e-05,1.70848]
[1777507179153,40.92,75754.74,191.2,0.03319,8e-05,1.69328]
[1777507179165,40.92,75749.48,191.2,0.03278,8e-05,1.67608]
[1777507180937,40.92,75746.47,191.2,0.03256,8e-05,1.66646]
[1777507182348,40.93,75751.77,191.2,0.03299,8e-05,1.68474]
[1777507183790,40.93,75754.88,191.2,0.03324,8e-05,1.69544]
[1777507184161,40.93,75755.7,191.2,0.03331,8e-05,1.69849]
[1777507186042,40.93,75755.73,191.2,0.03331,8e-05,1.6984]
[1777507186175,40.93,75755.53,191.2,0.03329,8e-05,1.69754]
[1777507188248,40.93,75755.96,191.2,0.03333,8e-05,1.69929]
[1777507198077,40.95,75755.9,191.2,0.03339,8e-05,1.70178]
[1777507200689,40.96,75756.82,191.2,0.03349,8e-05,1.70604]
[1777507201363,40.96,75756.82,191.2,0.0335,8e-05,1.70633]
[1777507201442,40.96,75756.82,191.2,0.0335,8e-05,1.70633]
[1777507202202,40.96,75777.29,191.2,0.03516,8e-05,1.77628]
[1777507206314,40.96,75805.91,191.2,0.0376,9e-05,1.87727]
[1777507209258,40.96,75810.21,191.2,0.03798,9e-05,1.89275]
[1777507211150,40.96,75815.27,191.2,0.03843,9e-05,1.91105]
[1777507212637,40.96,75822.7,191.2,0.03909,9e-05,1.93806]
[1777507212738,40.96,75811.24,191.2,0.03807,9e-05,1.89625]
[1777507218703,40.96,75815.46,191.2,0.03844,9e-05,1.91145]
[1777507220725,40.96,75817.64,191.2,0.03863,9e-05,1.91932]
[1777507221535,40.96,75820.36,191.2,0.03887,9e-05,1.92916]
[1777507222427,40.96,75829.24,191.2,0.03967,9e-05,1.96163]
[1777507223936,40.96,75829.24,191.2,0.03967,9e-05,1.96163]
[1777507226904,40.96,75828.58,191.2,0.03961,9e-05,1.95893]
[1777507227462,40.96,75835.46,191.2,0.04023,9e-05,1.98419]
[1777507230146,40.96,75837.75,190.7,0.04044,9e-05,1.99245]
[1777507232089,40.95,75836.32,190.7,0.0403,9e-05,1.98678]
[1777507233504,40.95,75829.95,190.7,0.03954,9e-05,1.95433]
[1777507238538,40.95,75829.04,190.7,0.03945,9e-05,1.9505]
[1777507242566,40.94,75819.24,190.7,0.03856,9e-05,1.91427]
[1777507247602,40.94,75818.85,190.7,0.03852,9e-05,1.91266]
[1777507252637,40.94,75815.22,190.7,0.03819,9e-05,1.89934]
[1777507257671,40.94,75810.52,190.7,0.03778,9e-05,1.88237]
[1777507262706,40.94,75810.22,190.7,0.03775,9e-05,1.88137]
[1777507264721,40.94,75797.86,190.7,0.03668,9e-05,1.83736]
[1777507269756,40.95,75793.6,190.7,0.03633,9e-05,1.82276]
[1777507274791,40.95,75796.3,190.7,0.03657,9e-05,1.83289]
[1777507278819,40.95,75801.05,190.7,0.03699,9e-05,1.85007]
[1777507283889,40.95,75803.11,190.7,0.03717,9e-05,1.85763]
[1777507284861,40.95,75786.99,190.7,0.0358,8e-05,1.80092]
[1777507285527,40.95,75786.99,190.7,0.0358,8e-05,1.80092]
[1777507285532,40.95,75786.99,190.7,0.0358,8e-05,1.80092]
[1777507290902,40.96,75792.56,190.7,0.03629,8e-05,1.82133]
[1777507295938,40.96,75793.01,190.7,0.03619,8e-05,1.81539]
[1777507300973,40.97,75793.7,190.7,0.03627,8e-05,1.81837]
[1777507303994,40.97,75787.73,190.7,0.03577,8e-05,1.79785]
[1777507309028,40.98,75785.92,190.7,0.03564,8e-05,1.79232]
[1777507312050,40.98,75791.5,190.7,0.03612,8e-05,1.81222]
[1777507317084,40.98,75789.99,190.7,0.03601,8e-05,1.80757]
[1777507321512,40.99,75789.99,190.7,0.03601,8e-05,1.80795]
[1777507325141,40.99,75783.48,190.7,0.03548,8e-05,1.78597]
[1777507328161,41.0,75777.01,190.7,0.03496,8e-05,1.76416]
[1777507333197,41.0,75775.38,190.7,0.03485,8e-05,1.75962]
[1777507335257,41.0,75779.84,190.7,0.03523,8e-05,1.77516]
[1777507335358,41.01,75780.36,190.7,0.03527,8e-05,1.77713]
[1777507339689,41.0,75779.06,190.7,0.03513,8e-05,1.77138]
[1777507340247,40.99,75779.32,190.7,0.03515,8e-05,1.77196]
[1777507345334,41.0,75779.22,190.7,0.03515,8e-05,1.77217]
[1777507346289,41.0,75789.21,190.7,0.036,8e-05,1.80738]
[1777507347296,41.0,75794.23,190.7,0.03643,9e-05,1.8251]
[1777507352331,41.01,75796.84,190.7,0.03651,9e-05,1.8266]
[1777507357253,41.01,75798.13,190.7,0.03663,9e-05,1.83149]
[1777507362401,41.01,75806.36,190.7,0.03735,9e-05,1.86111]
[1777507367435,41.01,75810.22,190.7,0.03769,9e-05,1.87506]
[1777507372471,41.01,75815.23,190.7,0.03814,9e-05,1.89314]
[1777507374485,41.01,75823.84,190.7,0.0389,9e-05,1.92437]
[1777507380527,41.01,75826.94,190.7,0.03917,9e-05,1.93529]
[1777507385562,41.01,75827.64,190.7,0.03923,9e-05,1.93743]
[1777507390598,41.0,75828.65,190.7,0.0393,9e-05,1.94059]
[1777507395633,41.0,75827.7,190.7,0.03921,9e-05,1.93664]
[1777507400667,41.0,75828.57,190.7,0.03927,9e-05,1.93939]
[1777507405702,40.99,75829.98,190.7,0.03939,9e-05,1.94408]
[1777507410738,40.99,75826.52,190.7,0.03906,9e-05,1.93093]
[1777507415773,40.99,75826.03,190.7,0.03885,9e-05,1.92045]
[1777507417786,40.99,75820.7,190.7,0.03837,9e-05,1.90096]
[1777507418794,40.99,75816.02,190.7,0.03796,9e-05,1.88403]
[1777507422748,40.99,75815.68,190.7,0.03793,9e-05,1.88281]
[1777507422822,40.99,75808.97,190.7,0.03734,9e-05,1.85877]
[1777507424428,40.99,75808.97,190.7,0.03734,9e-05,1.85877]
[1777507426784,40.99,75801.59,190.7,0.03671,9e-05,1.83275]
[1777507427519,40.99,75802.1,190.7,0.03675,9e-05,1.83464]
[1777507428377,40.99,75802.1,190.7,0.03675,9e-05,1.83464]
[1777507429870,40.99,75797.37,190.7,0.03635,9e-05,1.81826]
[1777507432250,40.99,75797.15,190.7,0.03634,9e-05,1.81759]
[1777507433355,40.99,75797.08,190.7,0.03633,9e-05,1.81746]
[1777507438934,41.0,75796.65,190.7,0.03632,9e-05,1.81675]
[1777507443535,41.0,75802.98,190.7,0.03687,9e-05,1.8395]
[1777507447997,41.0,75814.22,190.7,0.03786,9e-05,1.87993]
[1777507453031,41.0,75817.49,190.7,0.03815,9e-05,1.89169]
[1777507458067,41.0,75816.55,190.7,0.03806,9e-05,1.88826]
[1777507463101,41.0,75816.91,190.7,0.03809,9e-05,1.88952]
[1777507464524,41.0,75816.91,190.7,0.03809,9e-05,1.88952]
[1777507470150,41.0,75817.38,190.7,0.03813,9e-05,1.89116]
[1777507471158,41.0,75812.95,190.7,0.03759,9e-05,1.86697]
[1777507477200,41.0,75818.45,190.7,0.03807,9e-05,1.88681]
[1777507482235,41.0,75819.19,190.7,0.03814,9e-05,1.88944]
[1777507485256,41.0,75813.21,190.7,0.03761,9e-05,1.86793]
[1777507490290,41.0,75802.74,190.7,0.03671,9e-05,1.83088]
[1777507493312,41.01,75797.24,190.7,0.03624,9e-05,1.81179]
[1777507494318,41.01,75791.74,190.7,0.03578,8e-05,1.79269]
[1777507499353,41.01,75789.76,190.7,0.03563,8e-05,1.78656]
[1777507504225,41.02,75786.18,190.7,0.03535,8e-05,1.77482]
[1777507504234,41.02,75786.18,190.7,0.03535,8e-05,1.77482]
[1777507505795,41.02,75786.68,190.7,0.03539,8e-05,1.77672]
[1777507505809,41.02,75786.68,190.7,0.03539,8e-05,1.77672]
[1777507510603,41.02,75780.64,190.7,0.03492,8e-05,1.75699]
[1777507516473,41.03,75781.24,190.7,0.035,8e-05,1.76026]
[1777507522518,41.04,75781.2,190.7,0.03502,8e-05,1.76132]
[1777507527551,41.05,75779.47,190.7,0.03491,8e-05,1.7564]
[1777507531579,41.06,75775.86,190.7,0.03448,8e-05,1.73698]
[1777507533593,41.06,75770.79,190.7,0.03408,8e-05,1.72024]
[1777507533625,41.06,75770.79,190.7,0.03408,8e-05,1.72024]
[1777507539637,41.07,75770.48,190.7,0.03409,8e-05,1.72074]
[1777507544672,41.08,75770.67,190.7,0.03414,8e-05,1.72268]
[1777507549713,41.09,75770.18,190.7,0.03413,8e-05,1.72229]
[1777507554748,41.1,75770.7,190.7,0.0342,8e-05,1.72531]
[1777507555652,41.1,75770.7,190.7,0.0342,8e-05,1.72531]
[1777507558776,41.11,75764.49,190.7,0.03373,8e-05,1.70561]
[1777507563811,41.12,75766.17,190.7,0.0339,8e-05,1.71266]
[1777507568845,41.13,75765.85,190.7,0.03391,8e-05,1.71292]
[1777507573881,41.13,75765.89,190.7,0.03394,8e-05,1.71438]
[1777507578916,41.14,75765.38,190.7,0.03393,8e-05,1.71398]
[1777507583954,41.15,75766.03,190.7,0.03402,8e-05,1.71748]
[1777507585968,41.16,75758.31,190.7,0.03341,8e-05,1.69212]
[1777507588995,41.16,75750.4,190.7,0.03281,8e-05,1.66677]
[1777507590525,41.17,75744.66,190.7,0.03237,8e-05,1.64825]
[1777507592108,41.17,75746.48,190.7,0.03238,8e-05,1.64685]
[1777507594029,41.18,75736.71,190.7,0.03166,8e-05,1.6162]
[1777507599064,41.19,75737.93,190.7,0.0318,8e-05,1.62223]
[1777507604099,41.21,75735.24,190.7,0.03164,8e-05,1.61558]
[1777507609134,41.22,75735.88,190.7,0.03174,8e-05,1.6197]
[1777507609716,41.22,75735.88,190.7,0.03174,8e-05,1.6197]
[1777507610140,41.23,75742.55,190.7,0.03226,8e-05,1.64176]
[1777507611148,41.23,75748.53,190.7,0.03273,8e-05,1.66172]
[1777507616183,41.24,75749.24,190.7,0.03283,8e-05,1.66573]
[1777507621218,41.25,75748.04,190.7,0.03277,8e-05,1.66344]
[1777507626253,41.26,75747.88,190.7,0.0328,8e-05,1.66458]
[1777507631288,41.28,75747.16,190.7,0.03278,8e-05,1.66387]
[1777507636322,41.29,75748.43,190.7,0.03292,8e-05,1.66969]
[1777507641357,41.3,75748.54,190.7,0.03297,8e-05,1.67166]
[1777507646394,41.31,75747.39,190.7,0.03292,8e-05,1.66946]
[1777507651429,41.32,75748.72,190.7,0.03292,8e-05,1.66765]
[1777507656464,41.33,75747.93,190.7,0.03289,8e-05,1.66666]
[1777507659484,41.34,75755.41,190.7,0.03351,8e-05,1.69236]
[1777507661278,41.34,75757.7,190.7,0.03369,8e-05,1.70027]
[1777507661696,41.34,75757.7,190.7,0.03369,8e-05,1.70027]
[1777507662294,41.35,75759.83,190.7,0.03387,8e-05,1.70766]
[1777507662547,41.35,75759.83,190.7,0.03387,8e-05,1.70766]
[1777507662592,41.35,75769.36,190.7,0.03465,8e-05,1.74001]
[1777507663031,41.35,75769.36,190.7,0.03465,8e-05,1.74001]
[1777507663519,41.35,75776.64,190.7,0.03525,8e-05,1.76502]
[1777507665538,41.35,75782.11,190.7,0.03572,8e-05,1.78413]
[1777507668366,41.35,75783.91,190.7,0.03587,8e-05,1.79061]
[1777507669733,41.35,75784.19,190.7,0.0359,8e-05,1.7917]
[1777507678629,41.36,75790.33,190.7,0.03645,9e-05,1.81416]
[1777507681650,41.36,75808.52,190.7,0.03803,9e-05,1.87862]
[1777507681985,41.36,75808.52,190.7,0.03803,9e-05,1.87862]
[1777507682657,41.36,75815.02,190.7,0.0386,9e-05,1.90191]
[1777507686684,41.36,75809.61,190.7,0.03812,9e-05,1.88226]
[1777507691720,41.36,75807.91,190.7,0.03796,9e-05,1.8761]
[1777507696754,41.36,75809.88,190.7,0.03814,9e-05,1.88308]
[1777507701793,41.36,75810.06,190.7,0.03815,9e-05,1.88359]
[1777507706831,41.36,75817.12,190.7,0.03877,9e-05,1.90881]
[1777507711866,41.36,75819.96,190.7,0.03886,9e-05,1.91034]
[1777507714887,41.35,75812.83,190.7,0.03822,9e-05,1.88444]
[1777507718915,41.35,75807.66,190.7,0.03776,9e-05,1.86586]
[1777507723950,41.35,75803.99,190.7,0.03744,9e-05,1.85289]
[1777507728984,41.36,75797.25,190.7,0.03686,9e-05,1.82926]
[1777507730999,41.36,75792.25,190.7,0.03643,9e-05,1.81182]
[1777507732008,41.36,75785.28,190.7,0.03585,8e-05,1.78778]
[1777507737042,41.36,75785.72,190.7,0.0359,8e-05,1.78993]
[1777507742077,41.37,75784.16,190.7,0.03579,8e-05,1.78516]
[1777507746105,41.37,75777.55,190.7,0.03525,8e-05,1.76301]
[1777507747493,41.37,75777.55,190.7,0.03525,8e-05,1.76301]
[1777507753154,41.38,75776.13,190.7,0.03516,8e-05,1.7594]
[1777507753885,41.38,75776.13,190.7,0.03516,8e-05,1.7594]
[1777507759196,41.39,75776.81,190.7,0.03524,8e-05,1.76274]
[1777507761210,41.39,75769.93,190.7,0.03468,8e-05,1.73966]
[1777507766245,41.4,75768.69,190.7,0.03461,8e-05,1.73653]
[1777507771280,41.4,75769.03,190.7,0.03451,8e-05,1.73075]
[1777507776315,41.41,75768.12,190.7,0.03447,8e-05,1.72876]
[1777507781350,41.42,75766.3,190.7,0.03435,8e-05,1.72375]
[1777507786390,41.43,75767.64,190.7,0.03448,8e-05,1.72939]
[1777507791130,41.43,75764.26,190.7,0.03423,8e-05,1.7189]
[1777507791424,41.44,75753.68,190.7,0.03339,8e-05,1.68385]
[1777507792432,41.44,75748.03,190.7,0.03295,8e-05,1.66551]
[1777507793372,41.44,75748.03,190.7,0.03295,8e-05,1.66551]
[1777507798474,41.45,75741.67,190.7,0.0325,8e-05,1.64675]
[1777507803509,41.47,75737.08,190.7,0.03219,8e-05,1.63362]
[1777507805817,41.47,75732.84,190.7,0.03188,8e-05,1.62029]
[1777507805818,41.47,75732.84,190.7,0.03188,8e-05,1.62029]
[1777507805826,41.47,75732.84,190.7,0.03188,8e-05,1.62029]
[1777507806344,41.47,75731.4,190.7,0.03178,8e-05,1.61605]
[1777507806350,41.47,75731.4,190.7,0.03178,8e-05,1.61605]
[1777507810821,41.48,75727.1,190.7,0.03149,8e-05,1.6039]
[1777507810916,41.49,75733.74,190.7,0.032,8e-05,1.62564]
[1777507816600,41.5,75730.97,190.7,0.03185,8e-05,1.61892]
[1777507821637,41.52,75734.68,190.7,0.03218,8e-05,1.63285]
[1777507825665,41.53,75740.19,190.7,0.03263,8e-05,1.65215]
[1777507830703,41.54,75741.14,190.7,0.03275,8e-05,1.65689]
[1777507835738,41.55,75740.38,190.7,0.03258,8e-05,1.6483]
[1777507842787,41.57,75740.39,190.7,0.03264,8e-05,1.65071]
[1777507848832,41.58,75740.42,190.7,0.03269,8e-05,1.65281]
[1777507851200,41.59,75741.12,190.7,0.03276,8e-05,1.65575]
[1777507856945,41.6,75740.41,190.7,0.03275,8e-05,1.65539]
[1777507858086,41.61,75740.09,190.7,0.03274,8e-05,1.65468]
[1777507860878,41.61,75740.17,190.7,0.03276,8e-05,1.65559]
[1777507861982,41.62,75729.94,190.7,0.03199,8e-05,1.62312]
[1777507862841,41.62,75729.94,190.7,0.03199,8e-05,1.62312]
[1777507865156,41.62,75728.65,190.7,0.03191,8e-05,1.61969]
[1777507866724,41.63,75728.81,190.7,0.03194,8e-05,1.62096]
[1777507866777,41.63,75723.22,190.7,0.03152,8e-05,1.60346]
[1777507867610,41.63,75723.22,190.7,0.03152,8e-05,1.60346]
[1777507867662,41.63,75723.22,190.7,0.03152,8e-05,1.60346]
[1777507867719,41.63,75717.84,190.7,0.03113,7e-05,1.58679]
[1777507873319,41.63,75713.03,190.7,0.03077,7e-05,1.57152]
[1777507877089,41.63,75704.73,190.7,0.03016,7e-05,1.54558]
[1777507882123,41.63,75701.01,190.7,0.0299,7e-05,1.53428]
[1777507885965,41.63,75700.65,190.7,0.02987,7e-05,1.53321]
[1777507885976,41.63,75700.65,190.7,0.02987,7e-05,1.53321]
[1777507885994,41.63,75700.58,190.7,0.02987,7e-05,1.53309]
[1777507886364,41.63,75700.58,190.7,0.02987,7e-05,1.53309]
[1777507886461,41.63,75703.89,190.7,0.03011,7e-05,1.54338]
[1777507887246,41.63,75703.89,190.7,0.03011,7e-05,1.54338]
[1777507887286,41.63,75709.88,190.7,0.03055,7e-05,1.56206]
[1777507888135,41.63,75709.88,190.7,0.03055,7e-05,1.56206]
[1777507888188,41.63,75709.88,190.7,0.03055,7e-05,1.56206]
[1777507888190,41.63,75709.88,190.7,0.03055,7e-05,1.56206]
[1777507888234,41.63,75712.98,190.7,0.03078,7e-05,1.57178]
[1777507891098,41.64,75716.5,190.7,0.03106,7e-05,1.58377]
[1777507896222,41.66,75714.3,190.7,0.03082,7e-05,1.57192]
[1777507901258,41.68,75713.98,190.7,0.03085,7e-05,1.5732]
[1777507902223,41.68,75713.98,190.7,0.03085,7e-05,1.5732]
[1777507907300,41.7,75709.06,190.7,0.03055,7e-05,1.56049]
[1777507909317,41.71,75702.78,190.7,0.03011,7e-05,1.54191]
[1777507910453,41.71,75702.78,190.7,0.03011,7e-05,1.54191]
[1777507911207,41.71,75702.5,190.7,0.03011,7e-05,1.54154]
[1777507915012,41.72,75702.06,190.7,0.03011,7e-05,1.54168]
[1777507915579,41.73,75701.95,190.7,0.03011,7e-05,1.54183]
[1777507915677,41.73,75700.11,190.7,0.02999,7e-05,1.53665]
[1777507916542,41.73,75700.11,190.7,0.02999,7e-05,1.53665]
[1777507916570,41.73,75696.21,190.7,0.02971,7e-05,1.52468]
[1777507918318,41.73,75698.42,190.7,0.02988,7e-05,1.532]
[1777507918377,41.74,75699.65,190.7,0.02998,7e-05,1.5363]
[1777507923815,41.74,75700.17,190.7,0.03003,7e-05,1.53805]
[1777507931469,41.74,75701.94,190.7,0.03016,7e-05,1.54377]
[1777507932821,41.74,75701.94,190.7,0.03016,7e-05,1.54377]
[1777507932853,41.74,75701.94,190.7,0.03016,7e-05,1.54377]
[1777507932876,41.74,75701.94,190.7,0.03016,7e-05,1.54377]
[1777507932908,41.74,75702.19,190.7,0.03018,7e-05,1.54457]
[1777507933906,41.74,75702.19,190.7,0.03018,7e-05,1.54457]
[1777507934003,41.74,75709.13,190.7,0.0307,7e-05,1.56666]
[1777507934491,41.75,75714.34,190.7,0.03109,7e-05,1.58348]
[1777507936007,41.75,75714.34,190.7,0.03109,7e-05,1.58348]
[1777507936267,41.75,75716.35,190.7,0.03125,7e-05,1.59025]
[1777507936506,41.75,75728.84,190.7,0.03221,8e-05,1.6305]
[1777507940309,41.76,75731.23,190.7,0.03241,8e-05,1.63924]
[1777507945569,41.78,75732.57,190.7,0.03256,8e-05,1.64556]
[1777507950604,41.79,75731.71,190.7,0.03254,8e-05,1.64442]
[1777507955640,41.8,75738.27,190.7,0.03294,8e-05,1.65951]
[1777507960675,41.81,75739.3,190.7,0.03306,8e-05,1.66435]
[1777507965710,41.82,75740.04,190.7,0.03315,8e-05,1.66822]
[1777507969041,41.83,75740.73,190.7,0.03322,8e-05,1.67104]
[1777507969655,41.83,75740.73,190.7,0.03322,8e-05,1.67104]
[1777507974773,41.84,75746.14,190.7,0.03369,8e-05,1.69069]
[1777507979106,41.85,75746.52,190.7,0.03374,8e-05,1.69269]
[1777507981822,41.85,75752.27,190.7,0.03422,8e-05,1.7127]
[1777507986860,41.86,75747.02,190.7,0.03382,8e-05,1.69635]
[1777507988874,41.86,75741.83,190.7,0.03343,8e-05,1.67975]
[1777507990888,41.87,75734.73,190.7,0.03288,8e-05,1.65713]
[1777507993778,41.87,75732.01,190.7,0.03269,8e-05,1.64892]
[1777507993786,41.87,75732.01,190.7,0.03269,8e-05,1.64892]
[1777507995036,41.87,75731.76,190.7,0.03268,8e-05,1.64842]
[1777507997937,41.88,75726.58,190.7,0.03231,8e-05,1.63298]
[1777507998943,41.89,75720.99,190.7,0.03189,8e-05,1.61543]
[1777508000458,41.89,75718.65,190.7,0.03172,8e-05,1.60835]
[1777508002635,41.9,75718.73,190.7,0.03175,8e-05,1.60935]
[1777508008014,41.91,75716.2,190.7,0.03161,8e-05,1.60359]
[1777508013045,41.93,75720.15,190.7,0.03181,8e-05,1.61031]
[1777508018080,41.94,75719.5,190.7,0.03181,8e-05,1.61011]
[1777508024123,41.96,75717.8,190.7,0.03173,8e-05,1.60697]
[1777508030166,41.97,75717.37,190.7,0.03175,8e-05,1.60786]
[1777508033031,41.98,75717.44,190.7,0.03177,8e-05,1.60846]
[1777508038222,42.0,75713.83,190.7,0.03156,7e-05,1.59966]
[1777508041243,42.01,75708.3,190.7,0.03117,7e-05,1.5834]
[1777508043256,42.01,75702.23,190.7,0.03075,7e-05,1.56523]
[1777508045525,42.02,75699.75,190.7,0.03057,7e-05,1.55795]
[1777508046219,42.02,75698.74,190.7,0.03052,7e-05,1.55571]
[1777508047104,42.02,75698.74,190.7,0.03052,7e-05,1.55571]
[1777508047285,42.03,75695.46,190.7,0.03029,7e-05,1.54603]
[1777508052191,42.03,75695.24,190.7,0.03028,7e-05,1.54535]
[1777508057388,42.03,75693.88,190.7,0.03018,7e-05,1.5412]
[1777508060010,42.03,75693.95,190.7,0.03019,7e-05,1.54143]
[1777508060549,42.03,75693.95,190.7,0.03019,7e-05,1.54144]
[1777508060579,42.03,75687.75,190.7,0.02974,7e-05,1.52245]
[1777508062029,42.03,75687.75,190.7,0.02974,7e-05,1.52245]
[1777508067425,42.03,75684.81,190.7,0.02954,7e-05,1.51387]
[1777508072460,42.03,75684.1,190.7,0.02936,7e-05,1.50454]
[1777508074186,42.03,75684.1,190.7,0.02936,7e-05,1.50454]
[1777508074700,42.03,75683.84,190.7,0.02934,7e-05,1.50381]
[1777508075480,42.04,75691.0,190.7,0.02987,7e-05,1.52618]
[1777508077494,42.04,75696.27,190.7,0.03025,7e-05,1.54241]
[1777508080048,42.04,75697.08,190.7,0.03031,7e-05,1.54491]
[1777508080481,42.04,75697.29,190.7,0.03032,7e-05,1.54556]
[1777508086608,42.04,75697.13,190.7,0.03031,7e-05,1.54507]
[1777508087566,42.04,75687.72,190.7,0.02963,7e-05,1.51626]
[1777508092601,42.04,75688.37,190.7,0.02969,7e-05,1.51846]
[1777508095665,42.04,75689.19,190.7,0.02975,7e-05,1.52104]
[1777508101664,42.04,75688.36,190.7,0.02969,7e-05,1.51879]
[1777508102410,42.04,75688.36,190.7,0.02969,7e-05,1.51879]
[1777508106356,42.04,75685.27,190.7,0.02948,7e-05,1.50962]
[1777508106372,42.04,75685.27,190.7,0.02948,7e-05,1.50962]
[1777508106880,42.04,75685.27,190.7,0.02948,7e-05,1.50962]
[1777508110730,42.04,75679.4,190.7,0.02907,7e-05,1.49216]
[1777508111322,42.05,75678.75,190.7,0.02903,7e-05,1.49029]
[1777508111349,42.05,75678.75,190.7,0.02903,7e-05,1.49029]
[1777508113097,42.05,75678.44,190.7,0.02901,7e-05,1.48945]
[1777508114540,42.05,75678.2,190.7,0.029,7e-05,1.48891]
[1777508119790,42.05,75678.67,190.7,0.02904,7e-05,1.49088]
[1777508121641,42.05,75678.66,190.7,0.02904,7e-05,1.49094]
[1777508126839,42.06,75674.24,190.7,0.02875,7e-05,1.47828]
[1777508127994,42.06,75674.24,190.7,0.02875,7e-05,1.47828]
[1777508132881,42.06,75662.56,190.7,0.02783,7e-05,1.43718]
[1777508135903,42.07,75668.38,190.7,0.02824,7e-05,1.45483]
[1777508138923,42.07,75659.91,190.7,0.02768,7e-05,1.43042]
[1777508141743,42.07,75657.05,190.7,0.02749,7e-05,1.42248]
[1777508141945,42.08,75662.59,190.7,0.02787,7e-05,1.43884]
[1777508143960,42.08,75670.6,190.7,0.02842,7e-05,1.46277]
[1777508148994,42.08,75666.33,190.7,0.02815,7e-05,1.45079]
[1777508154031,42.09,75669.16,190.7,0.02836,7e-05,1.4599]
[1777508158059,42.09,75674.21,190.7,0.02872,7e-05,1.47538]
[1777508163093,42.1,75674.22,190.7,0.02873,7e-05,1.47597]
[1777508169136,42.1,75672.52,190.7,0.02863,7e-05,1.47161]
[1777508174171,42.11,75672.68,190.7,0.02865,7e-05,1.47263]
[1777508175300,42.11,75672.68,190.7,0.02865,7e-05,1.47263]
[1777508175574,42.11,75675.88,190.7,0.02888,7e-05,1.48229]
[1777508176187,42.11,75689.67,190.7,0.02985,7e-05,1.52404]
[1777508176328,42.11,75689.67,190.7,0.02985,7e-05,1.52404]
[1777508178208,42.12,75699.54,190.7,0.03059,7e-05,1.55534]
[1777508181229,42.13,75707.41,190.7,0.0312,7e-05,1.58115]
[1777508186264,42.14,75707.84,190.7,0.03128,7e-05,1.5845]
[1777508186337,42.14,75707.84,190.7,0.03128,7e-05,1.5845]
[1777508186714,42.14,75707.84,190.7,0.03128,7e-05,1.5845]
[1777508190292,42.15,75715.74,190.7,0.03191,8e-05,1.61099]
[1777508195327,42.17,75718.93,190.7,0.03205,8e-05,1.61511]
[1777508199878,42.17,75716.57,190.7,0.0319,8e-05,1.60867]
[1777508205630,42.19,75718.63,190.7,0.0321,8e-05,1.61697]
[1777508212449,42.21,75720.55,190.7,0.03232,8e-05,1.62617]
[1777508216880,42.22,75720.43,190.7,0.03233,8e-05,1.62679]
[1777508222519,42.24,75720.61,190.7,0.03241,8e-05,1.62996]
[1777508225540,42.24,75713.04,190.7,0.03185,8e-05,1.60657]
[1777508230575,42.26,75696.36,190.7,0.03066,7e-05,1.55666]
[1777508231385,42.26,75696.36,190.7,0.03066,7e-05,1.55666]
[1777508231581,42.26,75688.71,190.7,0.03012,7e-05,1.53359]
[1777508235612,42.28,75678.29,190.7,0.02942,7e-05,1.50394]
[1777508236610,42.28,75678.29,190.7,0.02942,7e-05,1.50394]
[1777508236619,42.28,75676.96,190.7,0.02934,7e-05,1.50046]
[1777508241653,42.29,75672.31,190.7,0.02903,7e-05,1.48688]
[1777508245356,42.29,75673.47,190.7,0.02911,7e-05,1.49051]
[1777508254746,42.3,75667.27,190.7,0.02857,7e-05,1.46573]
[1777508259781,42.3,75664.73,190.7,0.02841,7e-05,1.45883]
[1777508262681,42.3,75664.3,190.7,0.02839,7e-05,1.45783]
[1777508263620,42.3,75664.06,190.7,0.02837,7e-05,1.45725]
[1777508266032,42.31,75659.85,190.7,0.02809,7e-05,1.44515]
[1777508266711,42.31,75662.61,190.7,0.02828,7e-05,1.4534]
[1777508271865,42.31,75667.18,190.7,0.02861,7e-05,1.46763]
[1777508272646,42.31,75667.18,190.7,0.02861,7e-05,1.46763]
[1777508276361,42.32,75666.75,190.7,0.02859,7e-05,1.4667]
[1777508278689,42.32,75666.34,190.7,0.02857,7e-05,1.46571]
[1777508280836,42.32,75667.04,190.7,0.02863,7e-05,1.46812]
[1777508281114,42.32,75667.04,190.7,0.02863,7e-05,1.46812]
[1777508281118,42.32,75667.04,190.7,0.02863,7e-05,1.46812]
[1777508281199,42.32,75668.15,190.7,0.0287,7e-05,1.47152]
[1777508281856,42.32,75668.15,190.7,0.0287,7e-05,1.47152]
[1777508281935,42.33,75678.9,190.7,0.02947,7e-05,1.50421]
[1777508282459,42.33,75678.9,190.7,0.02947,7e-05,1.50421]
[1777508282941,42.33,75685.63,190.7,0.02995,7e-05,1.52462]
[1777508287977,42.33,75686.37,190.7,0.03,7e-05,1.52695]
[1777508293011,42.33,75686.99,190.7,0.03005,7e-05,1.5289]
[1777508297324,42.33,75687.28,190.7,0.03007,7e-05,1.52981]
[1777508297327,42.33,75687.28,190.7,0.03007,7e-05,1.52981]
[1777508297361,42.33,75687.28,190.7,0.03007,7e-05,1.52981]
[1777508297364,42.33,75687.46,190.7,0.03008,7e-05,1.53037]
[1777508301489,42.34,75687.35,190.7,0.03012,7e-05,1.53194]
[1777508301493,42.34,75687.35,190.7,0.03012,7e-05,1.53194]
[1777508302075,42.35,75687.9,190.7,0.03017,7e-05,1.53409]
[1777508306103,42.35,75677.21,190.7,0.02941,7e-05,1.50174]
[1777508308476,42.35,75673.85,190.7,0.02918,7e-05,1.4918]
[1777508308479,42.35,75673.85,190.7,0.02918,7e-05,1.4918]
[1777508309123,42.35,75677.85,190.7,0.02946,7e-05,1.50388]
[1777508310198,42.35,75677.85,190.7,0.02946,7e-05,1.50388]
[1777508310203,42.35,75677.85,190.7,0.02946,7e-05,1.50388]
[1777508310259,42.35,75680.5,190.7,0.02966,7e-05,1.51239]
[1777508316173,42.35,75679.36,190.7,0.02945,7e-05,1.50175]
[1777508320311,42.36,75671.9,190.7,0.02893,7e-05,1.47967]
[1777508326243,42.36,75670.96,190.7,0.02888,7e-05,1.47745]
[1777508331277,42.36,75668.76,190.7,0.02874,7e-05,1.4714]
[1777508336313,42.37,75669.01,190.7,0.02877,7e-05,1.47266]
[1777508341348,42.37,75677.04,190.7,0.02934,7e-05,1.49709]
[1777508346382,42.37,75678.56,190.7,0.02945,7e-05,1.50193]
[1777508351418,42.38,75674.4,190.7,0.02917,7e-05,1.48974]
[1777508357459,42.38,75672.38,190.7,0.02904,7e-05,1.48417]
[1777508362494,42.38,75672.28,190.7,0.02904,7e-05,1.48427]
[1777508367530,42.39,75671.21,190.7,0.02898,7e-05,1.48149]
[1777508372565,42.39,75671.64,190.7,0.02888,7e-05,1.47576]
[1777508378355,42.39,75671.99,190.7,0.02891,7e-05,1.47714]
[1777508381224,42.4,75671.38,190.7,0.02888,7e-05,1.4757]
[1777508381373,42.4,75671.38,190.7,0.02888,7e-05,1.4757]
[1777508381495,42.4,75671.3,190.7,0.02887,7e-05,1.47555]
[1777508381714,42.4,75671.3,190.7,0.02887,7e-05,1.47555]
[1777508382414,42.4,75671.3,190.7,0.02887,7e-05,1.47555]
[1777508382437,42.4,75679.97,190.7,0.02949,7e-05,1.50202]
[1777508382574,42.4,75679.97,190.7,0.02949,7e-05,1.50202]
[1777508382635,42.4,75694.04,190.7,0.0305,7e-05,1.54476]
[1777508383544,42.4,75694.04,190.7,0.0305,7e-05,1.54476]
[1777508386860,42.41,75701.59,190.7,0.03108,7e-05,1.56897]
[1777508388904,42.41,75700.61,190.7,0.03102,7e-05,1.56675]
[1777508388909,42.41,75700.61,190.7,0.03102,7e-05,1.56675]
[1777508391699,42.43,75705.73,190.7,0.03145,7e-05,1.5847]
[1777508395612,42.44,75706.09,190.7,0.03151,7e-05,1.58696]
[1777508400761,42.46,75705.8,190.7,0.03154,7e-05,1.58832]
[1777508404010,42.46,75705.66,190.7,0.03155,7e-05,1.58862]
[1777508404789,42.47,75714.58,190.7,0.03223,8e-05,1.61743]
[1777508406386,42.47,75714.58,190.7,0.03223,8e-05,1.61743]
[1777508406394,42.47,75714.58,190.7,0.03223,8e-05,1.61743]
[1777508406901,42.47,75717.17,190.7,0.03244,8e-05,1.62596]
[1777508406914,42.47,75717.17,190.7,0.03244,8e-05,1.62596]
[1777508406929,42.47,75717.17,190.7,0.03244,8e-05,1.62596]
[1777508407427,42.47,75717.17,190.7,0.03244,8e-05,1.62596]
[1777508407431,42.47,75717.17,190.7,0.03244,8e-05,1.62596]
[1777508412845,42.49,75715.45,190.7,0.03236,8e-05,1.62265]
[1777508417881,42.5,75714.54,190.7,0.03233,8e-05,1.62139]
[1777508421247,42.5,75714.47,190.7,0.03233,8e-05,1.62148]
[1777508421938,42.51,75714.36,190.7,0.03234,8e-05,1.62177]
[1777508422918,42.51,75702.2,190.7,0.03144,7e-05,1.58421]
[1777508426910,42.52,75699.24,190.7,0.03125,7e-05,1.57617]
[1777508428950,42.53,75698.45,190.7,0.03121,7e-05,1.5745]
[1777508433994,42.54,75698.11,190.7,0.0311,7e-05,1.5681]
[1777508435680,42.55,75696.84,190.7,0.03101,7e-05,1.56457]
[1777508438160,42.55,75689.23,190.7,0.03048,7e-05,1.54202]
[1777508438195,42.55,75689.23,190.7,0.03048,7e-05,1.54202]
[1777508438429,42.55,75689.23,190.7,0.03048,7e-05,1.54202]
[1777508446085,42.58,75685.06,190.7,0.03027,7e-05,1.53323]
[1777508446775,42.58,75685.06,190.7,0.03027,7e-05,1.53323]
[1777508450676,42.59,75683.31,190.7,0.03018,7e-05,1.5293]
[1777508452290,42.6,75683.44,190.7,0.03021,7e-05,1.53062]
[1777508452331,42.61,75682.49,190.7,0.03015,7e-05,1.52819]
[1777508453134,42.61,75675.94,190.7,0.02969,7e-05,1.50842]
[1777508454287,42.61,75675.94,190.7,0.02969,7e-05,1.50842]
[1777508460226,42.61,75677.38,190.7,0.02979,7e-05,1.51295]
[1777508460950,42.61,75677.99,190.7,0.02984,7e-05,1.51481]
[1777508462548,42.61,75678.3,190.7,0.02986,7e-05,1.51576]
[1777508464371,42.61,75678.5,190.7,0.02987,7e-05,1.5164]
[1777508465337,42.61,75677.82,190.7,0.02983,7e-05,1.51437]
[1777508471261,42.61,75676.35,190.7,0.02973,7e-05,1.51012]
[1777508476296,42.61,75677.6,190.7,0.02982,7e-05,1.51402]
[1777508481331,42.61,75676.88,190.7,0.02977,7e-05,1.51196]
[1777508486366,42.61,75675.35,190.7,0.02966,7e-05,1.5075]
[1777508491402,42.61,75668.07,190.7,0.02902,7e-05,1.47846]
[1777508496437,42.62,75664.58,190.7,0.02879,7e-05,1.46859]
[1777508500002,42.62,75664.81,190.7,0.02881,7e-05,1.46955]
[1777508500548,42.62,75664.81,190.7,0.02881,7e-05,1.46955]
[1777508503807,42.62,75667.78,190.7,0.02902,7e-05,1.4787]
[1777508505150,42.62,75668.29,190.7,0.02906,7e-05,1.48029]
[1777508510534,42.63,75667.32,190.7,0.02901,7e-05,1.47786]
[1777508515570,42.63,75665.66,190.7,0.0289,7e-05,1.47335]
[1777508520605,42.63,75660.73,190.7,0.02857,7e-05,1.45927]
[1777508521635,42.63,75660.73,190.7,0.02857,7e-05,1.45927]
[1777508521612,42.63,75654.12,190.7,0.02812,7e-05,1.44007]
[1777508522419,42.63,75654.12,190.7,0.02812,7e-05,1.44007]
[1777508524331,42.64,75653.33,190.7,0.02807,7e-05,1.43806]
[1777508526647,42.64,75644.54,190.7,0.0275,7e-05,1.41313]
[1777508528660,42.64,75638.56,190.7,0.02711,7e-05,1.39645]
[1777508533696,42.65,75638.14,190.7,0.02711,7e-05,1.39631]
[1777508537338,42.66,75639.13,190.7,0.02719,7e-05,1.39976]
[1777508539738,42.66,75647.78,190.7,0.02778,7e-05,1.42515]
[1777508545319,42.67,75646.48,190.7,0.0277,7e-05,1.42205]
[1777508551826,42.68,75645.33,190.7,0.02752,7e-05,1.41281]
[1777508554847,42.68,75638.96,190.7,0.02711,7e-05,1.39515]
[1777508556861,42.69,75633.35,190.7,0.02676,6e-05,1.37968]
[1777508560756,42.69,75647.86,190.7,0.02773,7e-05,1.42168]
[1777508560888,42.69,75655.08,190.7,0.02822,7e-05,1.4428]
[1777508561896,42.69,75663.59,190.7,0.02881,7e-05,1.468]
[1777508566931,42.7,75664.01,190.7,0.02885,7e-05,1.46961]
[1777508570959,42.7,75657.24,190.7,0.02839,7e-05,1.45014]
[1777508575995,42.71,75654.75,190.7,0.02824,7e-05,1.44353]
[1777508580025,42.71,75660.66,190.7,0.02866,7e-05,1.46129]
[1777508585058,42.71,75662.64,190.7,0.0288,7e-05,1.46758]
[1777508590093,42.72,75663.74,190.7,0.02889,7e-05,1.47126]
[1777508596135,42.72,75661.04,190.7,0.02872,7e-05,1.46386]
[1777508602177,42.73,75660.12,190.7,0.02867,7e-05,1.46173]
[1777508607211,42.73,75659.8,190.7,0.02866,7e-05,1.46128]
[1777508610973,42.73,75661.63,190.7,0.02879,7e-05,1.46695]
[1777508618289,42.74,75661.46,190.7,0.02866,7e-05,1.45978]
[1777508623324,42.74,75660.32,190.7,0.02859,7e-05,1.45695]
[1777508628359,42.75,75662.31,190.7,0.02874,7e-05,1.46327]
[1777508632199,42.75,75662.12,190.7,0.02873,7e-05,1.463]
[1777508632339,42.75,75662.12,190.7,0.02873,7e-05,1.463]
[1777508635085,42.75,75662.33,190.7,0.02875,7e-05,1.4639]
[1777508640442,42.76,75668.4,190.7,0.02919,7e-05,1.48234]
[1777508645477,42.76,75670.04,190.7,0.02931,7e-05,1.48749]
[1777508649505,42.76,75679.53,190.7,0.02998,7e-05,1.51608]
[1777508653534,42.76,75691.29,190.7,0.03083,7e-05,1.55178]
[1777508656086,42.76,75693.74,190.7,0.03101,7e-05,1.55918]
[1777508656107,42.76,75693.74,190.7,0.03101,7e-05,1.55918]
[1777508656109,42.76,75693.74,190.7,0.03101,7e-05,1.55918]
[1777508656555,42.76,75695.75,190.7,0.03116,7e-05,1.5653]
[1777508659576,42.77,75706.31,190.7,0.03197,8e-05,1.59925]
[1777508663865,42.78,75712.54,190.7,0.03247,8e-05,1.62013]
[1777508663867,42.78,75712.54,190.7,0.03247,8e-05,1.62013]
[1777508664250,42.78,75712.54,190.7,0.03247,8e-05,1.62013]
[1777508664757,42.78,75712.54,190.7,0.03247,8e-05,1.62013]
[1777508670654,42.79,75715.13,190.7,0.03272,8e-05,1.63044]
[1777508675771,42.8,75715.61,190.7,0.03264,8e-05,1.62522]
[1777508681730,42.82,75714.92,190.7,0.03264,8e-05,1.62509]
[1777508684797,42.82,75713.45,190.7,0.03254,8e-05,1.62103]
[1777508685251,42.82,75710.78,190.7,0.03234,8e-05,1.61292]
[1777508686187,42.83,75711.08,190.7,0.03237,8e-05,1.61418]
[1777508686217,42.83,75711.08,190.7,0.03237,8e-05,1.61418]
[1777508691801,42.84,75711.09,190.7,0.03242,8e-05,1.61607]
[1777508693424,42.84,75711.09,190.7,0.03242,8e-05,1.61607]
[1777508694291,42.85,75713.12,190.7,0.03259,8e-05,1.62309]
[1777508695104,42.85,75713.99,190.7,0.03266,8e-05,1.62613]
[1777508700864,42.86,75715.12,190.7,0.03279,8e-05,1.63143]
[1777508701790,42.86,75715.12,190.7,0.03279,8e-05,1.63143]
[1777508702312,42.86,75717.86,190.7,0.03301,8e-05,1.64041]
[1777508702802,42.86,75717.86,190.7,0.03301,8e-05,1.64041]
[1777508702877,42.87,75723.6,190.7,0.03346,8e-05,1.65902]
[1777508703885,42.87,75728.34,190.7,0.03384,8e-05,1.67453]
[1777508706974,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508707160,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508707472,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508707479,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508707495,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508707521,42.87,75731.49,190.7,0.0341,8e-05,1.68516]
[1777508708083,42.87,75731.62,190.7,0.03412,8e-05,1.68598]
[1777508710901,42.88,75740.44,190.7,0.03484,8e-05,1.7153]
[1777508713780,42.88,75738.53,190.7,0.03469,8e-05,1.70919]
[1777508717333,42.89,75732.24,190.7,0.0342,8e-05,1.68936]
[1777508718328,42.89,75729.73,190.7,0.03401,8e-05,1.68162]
[1777508718422,42.89,75725.07,190.7,0.03365,8e-05,1.6668]
[1777508720480,42.89,75726.22,190.7,0.03374,8e-05,1.6705]
[1777508722699,42.89,75727.96,190.7,0.03389,8e-05,1.67655]
[1777508725871,42.9,75728.92,190.7,0.03398,8e-05,1.68029]
[1777508727048,42.9,75740.12,190.7,0.03489,8e-05,1.71754]
[1777508728054,42.91,75751.22,190.7,0.0358,8e-05,1.75436]
[1777508733090,42.91,75750.48,190.7,0.03559,8e-05,1.74412]
[1777508739132,42.91,75752.56,190.7,0.03578,8e-05,1.75157]
[1777508743801,42.91,75752.99,190.7,0.03582,8e-05,1.75326]
[1777508749202,42.92,75752.07,190.7,0.03576,8e-05,1.75078]
[1777508750453,42.92,75752.07,190.7,0.03576,8e-05,1.75078]
[1777508751150,42.92,75751.8,190.7,0.03574,8e-05,1.74997]
[1777508756250,42.92,75752.66,190.7,0.03582,8e-05,1.75336]
[1777508758844,42.92,75753.08,190.7,0.03586,8e-05,1.75484]
[1777508759461,42.92,75753.45,190.7,0.03589,8e-05,1.75615]
[1777508761600,42.93,75753.78,190.7,0.03592,8e-05,1.75741]
[1777508767328,42.93,75756.64,190.7,0.03617,8e-05,1.76742]
[1777508772362,42.93,75755.16,190.7,0.03606,8e-05,1.7628]
[1777508778404,42.93,75754.34,190.7,0.036,8e-05,1.76048]
[1777508784447,42.94,75758.81,190.7,0.03638,8e-05,1.77579]
[1777508789482,42.94,75761.55,190.7,0.03661,8e-05,1.78521]
[1777508791496,42.94,75757.79,190.7,0.03614,8e-05,1.76436]
[1777508796531,42.94,75759.22,190.7,0.03627,8e-05,1.76946]
[1777508797538,42.94,75765.46,190.7,0.03679,8e-05,1.79051]
[1777508800278,42.94,75766.3,190.7,0.03686,8e-05,1.79338]
[1777508800289,42.94,75766.3,190.7,0.03686,8e-05,1.79338]
[1777508805594,42.94,75765.04,190.7,0.03676,8e-05,1.78926]
[1777508810637,42.94,75764.81,190.7,0.03675,8e-05,1.78861]
[1777508815672,42.95,75768.29,190.7,0.03704,8e-05,1.80053]
[1777508820706,42.95,75771.25,190.7,0.03729,9e-05,1.8106]
[1777508822721,42.95,75763.24,190.7,0.03662,8e-05,1.78348]
[1777508826749,42.95,75757.96,190.7,0.03618,8e-05,1.76593]
[1777508831784,42.95,75757.19,190.7,0.03613,8e-05,1.76371]
[1777508836819,42.95,75764.97,190.7,0.03678,8e-05,1.79017]
[1777508841854,42.95,75767.18,190.7,0.03697,8e-05,1.79776]
[1777508846888,42.95,75766.49,190.7,0.03692,8e-05,1.7955]
[1777508849910,42.95,75760.44,190.7,0.03641,8e-05,1.77518]
[1777508854945,42.96,75767.2,190.7,0.03682,8e-05,1.78981]
[1777508859980,42.96,75767.58,190.7,0.03686,8e-05,1.7912]
[1777508864010,42.96,75762.63,190.7,0.03645,8e-05,1.77465]
[1777508869042,42.96,75765.75,190.7,0.03671,8e-05,1.78535]
[1777508874078,42.96,75765.56,190.7,0.0367,8e-05,1.78487]
[1777508879112,42.96,75767.38,190.7,0.03686,8e-05,1.79118]
[1777508881127,42.96,75773.99,190.7,0.03742,9e-05,1.81366]
[1777508886127,42.96,75773.81,190.7,0.0374,9e-05,1.81299]
[1777508892204,42.96,75773.15,190.7,0.03735,9e-05,1.81065]
[1777508897239,42.96,75773.4,190.7,0.03737,9e-05,1.81145]
[1777508903282,42.96,75771.71,190.7,0.03722,9e-05,1.80565]
[1777508904115,42.96,75771.71,190.7,0.03722,9e-05,1.80565]
[1777508904289,42.96,75764.47,190.7,0.03661,8e-05,1.78116]
[1777508905789,42.96,75764.47,190.7,0.03661,8e-05,1.78116]
[1777508911338,42.96,75760.12,190.7,0.03609,8e-05,1.75862]
[1777508912345,42.96,75755.1,190.7,0.03568,8e-05,1.74197]
[1777508917322,42.97,75751.55,190.7,0.0354,8e-05,1.73066]
[1777508922414,42.97,75751.46,190.7,0.03541,8e-05,1.73109]
[1777508927450,42.98,75755.09,190.7,0.03572,8e-05,1.7437]
[1777508932485,42.98,75755.0,190.7,0.03573,8e-05,1.7439]
[1777508938527,42.98,75755.35,190.7,0.03577,8e-05,1.74563]
[1777508939154,42.98,75755.35,190.7,0.03577,8e-05,1.74563]
[1777508942555,42.99,75749.75,190.7,0.03532,8e-05,1.72748]
[1777508950612,42.99,75749.14,190.7,0.0353,8e-05,1.72641]
[1777508951165,42.99,75749.14,190.7,0.0353,8e-05,1.72641]
[1777508955648,43.0,75755.49,190.7,0.03583,8e-05,1.74801]
[1777508962696,43.0,75756.19,190.7,0.0359,8e-05,1.7509]
[1777508967731,43.01,75757.12,190.7,0.03599,8e-05,1.75439]
[1777508972768,43.01,75758.75,190.7,0.03597,8e-05,1.75189]
[1777508973194,43.01,75758.75,190.7,0.03597,8e-05,1.75189]
[1777508977805,43.01,75763.92,190.7,0.03641,8e-05,1.76951]
[1777508982840,43.01,75764.22,190.7,0.03645,8e-05,1.77076]
[1777508987874,43.01,75766.6,190.7,0.03665,8e-05,1.77895]
[1777508991903,43.02,75772.17,190.7,0.03712,9e-05,1.79789]
[1777508992910,43.02,75777.76,190.7,0.0376,9e-05,1.81691]
[1777508997945,43.01,75782.92,190.7,0.03804,9e-05,1.83443]
[1777509000967,43.01,75792.64,190.7,0.03889,9e-05,1.86782]
[1777509001973,43.01,75797.95,190.7,0.03936,9e-05,1.88624]
[1777509002980,43.01,75802.8,190.7,0.03979,9e-05,1.90313]
[1777509007502,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509007556,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509007566,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509007658,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509007660,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509007663,43.01,75805.1,190.7,0.03998,9e-05,1.91054]
[1777509009037,43.0,75812.71,190.7,0.04066,9e-05,1.93719]
[1777509011110,43.0,75821.24,190.7,0.04144,9e-05,1.9673]
[1777509017093,42.99,75820.24,190.7,0.0413,9e-05,1.96211]
[1777509021121,42.98,75826.77,190.7,0.04188,9e-05,1.98461]
[1777509025149,42.97,75835.48,190.7,0.04267,0.0001,2.01511]
[1777509029176,42.96,75830.67,190.7,0.04218,9e-05,1.9962]
[1777509034211,42.95,75832.71,190.7,0.04216,9e-05,1.99319]
[1777509038240,42.94,75837.41,190.7,0.04257,0.0001,2.00907]
[1777509043278,42.93,75836.83,190.7,0.04247,0.0001,2.00528]
[1777509048313,42.92,75837.06,190.7,0.04245,0.0001,2.00446]
[1777509053349,42.91,75838.66,190.7,0.04256,0.0001,2.00865]
[1777509058383,42.89,75840.05,190.7,0.04265,0.0001,2.01206]
[1777509062413,42.88,75845.14,190.7,0.0431,0.0001,2.02939]
[1777509065433,42.88,75850.16,190.7,0.04356,0.0001,2.04686]
[1777509068454,42.87,75840.61,190.7,0.0426,0.0001,2.01009]
[1777509074496,42.85,75840.03,190.7,0.04249,0.0001,2.00597]
[1777509078524,42.84,75847.97,190.7,0.04322,0.0001,2.03385]
[1777509082507,42.83,75851.41,190.7,0.04352,0.0001,2.04546]
[1777509084554,42.83,75851.86,190.7,0.04354,0.0001,2.04635]
[1777509088595,42.81,75860.64,190.7,0.04435,0.0001,2.0771]
[1777509090609,42.81,75872.9,190.7,0.04555,0.0001,2.12254]
[1777509095644,42.79,75873.38,190.7,0.04535,0.0001,2.11264]
[1777509100678,42.77,75874.56,190.7,0.0454,0.0001,2.11463]
[1777509101333,42.77,75874.56,190.7,0.0454,0.0001,2.11463]
[1777509105713,42.75,75882.58,190.7,0.04614,0.0001,2.14274]
[1777509109741,42.74,75891.92,190.7,0.04705,0.0001,2.17653]
[1777509110749,42.73,75899.27,190.7,0.0478,0.00011,2.20454]
[1777509114777,42.72,75908.93,190.7,0.04875,0.00011,2.23987]
[1777509117798,42.7,75913.87,190.7,0.04922,0.00011,2.2573]
[1777509119812,42.69,75920.71,190.7,0.04992,0.00011,2.28307]
[1777509120593,42.69,75920.71,190.7,0.04992,0.00011,2.28307]
[1777509120819,42.69,75925.98,190.7,0.05047,0.00011,2.30345]
[1777509121825,42.68,75934.21,190.7,0.05136,0.00011,2.3359]
[1777509124605,42.67,75934.06,190.7,0.0513,0.00011,2.33358]
[1777509124847,42.66,75942.3,190.7,0.0522,0.00011,2.36631]
[1777509126861,42.65,75946.87,190.7,0.05267,0.00011,2.38329]
[1777509128876,42.64,75952.38,190.7,0.05325,0.00011,2.40425]
[1777509130220,42.64,75952.38,190.7,0.05325,0.00011,2.40425]
[1777509132291,42.62,75959.41,190.7,0.05398,0.00012,2.43076]
[1777509133910,42.61,75965.57,190.7,0.05465,0.00012,2.45472]
[1777509134695,42.61,75965.57,190.7,0.05465,0.00012,2.45472]
[1777509137399,42.59,75963.95,190.7,0.05438,0.00012,2.44526]
[1777509142973,42.55,75971.59,190.7,0.05513,0.00012,2.47199]
[1777509148011,42.52,75968.79,190.7,0.05468,0.00012,2.45573]
[1777509150914,42.51,75968.46,190.7,0.05459,0.00012,2.45255]
[1777509151623,42.51,75969.64,190.7,0.0545,0.00012,2.4468]
[1777509154054,42.38,75955.31,190.7,0.05232,0.00011,2.36862]
[1777509155062,42.38,75950.82,190.7,0.05179,0.00011,2.34925]
[1777509156390,42.38,75950.82,190.7,0.05179,0.00011,2.34925]
[1777509156069,42.37,75946.17,190.7,0.05124,0.00011,2.32935]
[1777509156778,42.37,75946.17,190.7,0.05124,0.00011,2.32935]
[1777509156792,42.37,75946.17,190.7,0.05124,0.00011,2.32935]
[1777509157230,42.37,75946.17,190.7,0.05124,0.00011,2.32935]
[1777509157247,42.36,75931.59,190.7,0.04961,0.00011,2.26946]
[1777509158085,42.36,75916.77,190.7,0.04799,0.00011,2.20967]
[1777509159093,42.36,75907.94,190.7,0.04704,0.0001,2.17433]
[1777509160074,42.36,75907.94,190.7,0.04704,0.0001,2.17433]
[1777509160098,42.36,75902.41,190.7,0.04646,0.0001,2.15277]
[1777509161030,42.36,75902.41,190.7,0.04646,0.0001,2.15277]
[1777509161034,42.36,75902.41,190.7,0.04646,0.0001,2.15277]
[1777509161109,42.35,75893.41,190.7,0.04551,0.0001,2.11687]
[1777509162804,42.34,75891.93,190.7,0.04534,0.0001,2.1107]
[1777509163075,42.34,75891.93,190.7,0.04534,0.0001,2.1107]
[1777509166065,42.33,75893.52,190.7,0.04547,0.0001,2.11539]
[1777509169161,42.32,75901.71,190.7,0.04626,0.0001,2.1451]
[1777509172823,42.31,75903.85,190.7,0.04644,0.0001,2.15181]
[1777509178225,42.29,75901.91,190.7,0.04615,0.0001,2.14116]
[1777509179195,42.29,75901.91,190.7,0.04615,0.0001,2.14116]
[1777509181246,42.28,75892.89,190.7,0.04519,0.0001,2.10484]
[1777509186281,42.26,75889.52,190.7,0.04479,0.0001,2.08969]
[1777509188295,42.26,75894.99,190.7,0.04532,0.0001,2.10978]
[1777509193330,42.24,75893.45,190.7,0.0451,0.0001,2.10154]
[1777509198364,42.22,75893.0,190.7,0.04499,0.0001,2.09758]
[1777509201979,42.22,75894.79,190.7,0.04514,0.0001,2.1031]
[1777509207430,42.2,75895.89,190.7,0.04518,0.0001,2.10462]
[1777509210452,42.19,75890.83,190.7,0.04463,0.0001,2.08387]
[1777509213473,42.18,75898.36,190.7,0.04518,0.0001,2.10236]
[1777509215487,42.17,75902.93,190.7,0.04562,0.0001,2.11906]
[1777509216210,42.17,75902.93,190.7,0.04562,0.0001,2.11906]
[1777509221529,42.15,75903.59,190.7,0.04561,0.0001,2.11872]
[1777509222525,42.15,75903.59,190.7,0.04561,0.0001,2.11872]
[1777509228345,42.14,75905.32,190.7,0.04573,0.0001,2.12303]
[1777509229561,42.13,75910.41,190.7,0.04623,0.0001,2.14183]
[1777509229585,42.13,75917.68,190.7,0.04697,0.00011,2.16977]
[1777509230572,42.13,75917.68,190.7,0.04697,0.00011,2.16977]
[1777509230592,42.12,75923.26,190.7,0.04755,0.00011,2.19121]
[1777509235627,42.1,75923.73,190.7,0.04752,0.00011,2.19006]
[1777509237641,42.09,75917.43,190.7,0.04682,0.00011,2.16409]
[1777509240103,42.09,75917.68,190.7,0.04683,0.00011,2.16452]
[1777509240595,42.08,75919.52,190.7,0.047,0.00011,2.17065]
[1777509240945,42.08,75919.52,190.7,0.047,0.00011,2.17065]
[1777509241247,42.08,75919.52,190.7,0.047,0.00011,2.17065]
[1777509241328,42.08,75927.86,190.7,0.04787,0.00011,2.20302]
[1777509246704,42.06,75926.95,190.7,0.04769,0.00011,2.19637]
[1777509252104,42.04,75927.37,190.7,0.04767,0.00011,2.19567]
[1777509257781,42.01,75924.97,190.7,0.0473,0.00011,2.18214]
[1777509259754,42.01,75924.03,190.7,0.04719,0.00011,2.17786]
[1777509260533,42.01,75924.03,190.7,0.04719,0.00011,2.17786]
[1777509261063,42.01,75924.15,190.7,0.04719,0.00011,2.17777]
[1777509261165,42.0,75937.65,190.7,0.0486,0.00011,2.23038]
[1777509261710,42.0,75937.65,190.7,0.0486,0.00011,2.23038]
[1777509265416,41.99,75939.88,190.7,0.04881,0.00011,2.23803]
[1777509270873,41.96,75942.17,190.7,0.04893,0.00011,2.2426]
[1777509275907,41.94,75941.56,190.7,0.04859,0.00011,2.22744]
[1777509280943,41.91,75932.16,190.7,0.04747,0.00011,2.18616]
[1777509281700,41.91,75932.16,190.7,0.04747,0.00011,2.18616]
[1777509286985,41.89,75929.29,190.7,0.04708,0.00011,2.17151]
[1777509292020,41.87,75929.18,190.7,0.04699,0.00011,2.16837]
[1777509297055,41.85,75926.32,190.7,0.04662,0.00011,2.15442]
[1777509302090,41.83,75929.37,190.7,0.04687,0.00011,2.16393]
[1777509305112,41.82,75934.89,190.7,0.04742,0.00011,2.18419]
[1777509307126,41.81,75942.69,190.7,0.04823,0.00011,2.2142]
[1777509312161,41.79,75943.67,190.7,0.04825,0.00011,2.21507]
[1777509316027,41.78,75945.34,190.7,0.04838,0.00011,2.21993]
[1777509320217,41.76,75951.09,190.7,0.04892,0.00011,2.24003]
[1777509325252,41.74,75954.75,190.7,0.04924,0.00011,2.25154]
[1777509326361,41.74,75954.75,190.7,0.04924,0.00011,2.25154]
[1777509326455,41.73,75970.26,190.7,0.05095,0.00011,2.31443]
[1777509327038,41.73,75970.26,190.7,0.05095,0.00011,2.31443]
[1777509327268,41.73,75993.05,190.7,0.05357,0.00012,2.40907]
[1777509328521,41.73,75993.05,190.7,0.05357,0.00012,2.40907]
[1777509328596,41.72,75987.85,190.7,0.05293,0.00012,2.38619]
[1777509329545,41.72,75987.85,190.7,0.05293,0.00012,2.38619]
[1777509331612,41.71,75986.79,190.7,0.05276,0.00012,2.37996]
[1777509333309,41.69,75997.56,190.7,0.05376,0.00012,2.41311]
[1777509337929,41.67,75998.98,190.7,0.05382,0.00012,2.41552]
[1777509340360,41.65,76009.87,190.7,0.05505,0.00012,2.45939]
[1777509342373,41.53,76014.36,190.7,0.05508,0.00012,2.46067]
[1777509344389,41.41,76020.05,190.7,0.05526,0.00012,2.46715]
[1777509349424,41.33,76020.6,190.7,0.05497,0.00012,2.45678]
[1777509351905,41.32,76020.67,190.7,0.05495,0.00012,2.45617]
[1777509351994,41.32,76020.67,190.7,0.05495,0.00012,2.45617]
[1777509352377,41.32,76020.67,190.7,0.05495,0.00012,2.45617]
[1777509352443,41.32,76020.67,190.7,0.05495,0.00012,2.45617]
[1777509352556,41.31,76043.39,190.7,0.05772,0.00013,2.55395]
[1777509352926,41.31,76043.39,190.7,0.05772,0.00013,2.55395]
[1777509354133,41.31,76045.43,190.7,0.05795,0.00013,2.56208]
[1777509354386,41.31,76045.43,190.7,0.05795,0.00013,2.56208]
[1777509354499,41.31,76045.43,190.7,0.05795,0.00013,2.56208]
[1777509354514,41.3,76057.08,190.7,0.05942,0.00013,2.61326]
[1777509355413,41.3,76057.08,190.7,0.05942,0.00013,2.61326]
[1777509355631,41.3,76057.08,190.7,0.05942,0.00013,2.61326]
[1777509355465,41.29,76066.39,190.7,0.06061,0.00013,2.65454]
[1777509356419,41.29,76066.39,190.7,0.06061,0.00013,2.65454]
[1777509356422,41.29,76066.39,190.7,0.06061,0.00013,2.65454]
[1777509356569,41.29,76066.39,190.7,0.06061,0.00013,2.65454]
[1777509356638,41.29,76068.76,190.7,0.06092,0.00013,2.66514]
[1777509356886,41.29,76068.76,190.7,0.06092,0.00013,2.66514]
[1777509357319,41.29,76068.76,190.7,0.06092,0.00013,2.66514]
[1777509357479,41.29,76061.1,190.7,0.05989,0.00013,2.62954]
[1777509358217,41.29,76061.1,190.7,0.05989,0.00013,2.62954]
[1777509358486,41.28,76056.23,190.7,0.05923,0.00013,2.60679]
[1777509360738,41.22,76055.82,190.7,0.05888,0.00013,2.5948]
[1777509363669,41.2,76056.06,190.7,0.05883,0.00013,2.59308]
[1777509364529,41.14,76050.8,190.7,0.0579,0.00013,2.56032]
[1777509365536,41.08,76045.74,190.7,0.05699,0.00013,2.52861]
[1777509366543,41.02,76039.0,190.7,0.05588,0.00012,2.48964]
[1777509367104,41.02,76039.0,190.7,0.05588,0.00012,2.48964]
[1777509368579,41.02,76035.15,190.7,0.05538,0.00012,2.47181]
[1777509368710,41.01,76035.22,190.8,0.05536,0.00012,2.47119]
[1777509369573,41.0,76048.11,190.8,0.05695,0.00013,2.52712]
[1777509370058,41.0,76048.11,190.8,0.05695,0.00013,2.52712]
[1777509372595,40.99,76039.32,190.8,0.05577,0.00012,2.48548]
[1777509374609,40.97,76034.83,190.8,0.05516,0.00012,2.46392]
[1777509376623,40.96,76018.92,190.8,0.05317,0.00012,2.39304]
[1777509377629,40.96,76010.91,190.8,0.0522,0.00012,2.35789]
[1777509382665,40.93,76006.13,190.8,0.05153,0.00012,2.33372]
[1777509387679,40.92,76004.19,190.8,0.05124,0.00012,2.32328]
[1777509387681,40.92,76004.19,190.8,0.05124,0.00012,2.32328]
[1777509387683,40.92,76004.19,190.8,0.05124,0.00012,2.32328]
[1777509393257,40.89,76003.25,190.8,0.05082,0.00012,2.30527]
[1777509393355,40.88,75994.66,190.8,0.04979,0.00011,2.26789]
[1777509395176,40.87,75990.03,190.8,0.04923,0.00011,2.2474]
[1777509395709,40.87,75990.03,190.8,0.04923,0.00011,2.2474]
[1777509395757,40.87,75982.47,190.8,0.04838,0.00011,2.21618]
[1777509400792,40.85,75982.91,190.8,0.04836,0.00011,2.21528]
[1777509402132,40.85,75982.91,190.8,0.04836,0.00011,2.21528]
[1777509407840,40.82,75987.58,190.8,0.04877,0.00011,2.23046]
[1777509408848,40.82,75981.11,190.8,0.04803,0.00011,2.20325]
[1777509413883,40.8,75979.95,190.8,0.04783,0.00011,2.19582]
[1777509416903,40.79,75985.62,190.8,0.04842,0.00011,2.21754]
[1777509421939,40.77,75989.07,190.8,0.04873,0.00011,2.22898]
[1777509426975,40.76,75990.15,190.8,0.04877,0.00011,2.23058]
[1777509432012,40.74,75991.57,190.8,0.04885,0.00011,2.23357]
[1777509434184,40.73,75993.02,190.8,0.049,0.00011,2.23902]
[1777509434236,40.73,75993.02,190.8,0.049,0.00011,2.23902]
[1777509434369,40.73,75993.02,190.8,0.049,0.00011,2.23902]
[1777509434681,40.72,75998.12,190.8,0.04955,0.00011,2.25907]
[1777509435033,40.72,76019.3,190.8,0.05201,0.00012,2.34862]
[1777509438067,40.71,76035.57,190.8,0.0539,0.00012,2.41669]
[1777509439074,40.71,76043.03,190.8,0.05479,0.00012,2.44855]
[1777509440081,40.7,76038.47,190.8,0.05421,0.00012,2.42769]
[1777509440849,40.7,76038.47,190.8,0.05421,0.00012,2.42769]
[1777509442483,40.69,76041.02,190.8,0.05447,0.00012,2.43704]
[1777509447009,40.66,76044.56,190.8,0.05478,0.00012,2.44798]
[1777509448274,40.65,76044.84,190.8,0.05478,0.00012,2.44828]
[1777509450306,40.64,76046.16,190.8,0.05489,0.00012,2.45224]
[1777509450309,40.64,76046.16,190.8,0.05489,0.00012,2.45224]
[1777509450312,40.64,76046.16,190.8,0.05489,0.00012,2.45224]
[1777509450401,40.63,76046.44,190.8,0.0549,0.00012,2.45254]
[1777509452165,40.63,76043.45,190.8,0.0543,0.00012,2.42853]
[1777509457688,40.62,76039.93,190.8,0.05382,0.00012,2.41122]
[1777509457761,40.61,76044.63,190.8,0.05438,0.00012,2.43134]
[1777509458815,40.61,76046.84,190.8,0.05464,0.00012,2.44057]
[1777509459940,40.61,76045.87,190.8,0.05451,0.00012,2.43582]
[1777509460220,40.6,76045.31,190.8,0.05441,0.00012,2.43246]
[1777509461855,40.6,76045.31,190.8,0.05441,0.00012,2.43246]
[1777509462235,40.59,76049.26,190.8,0.05486,0.00012,2.44846]
[1777509463440,40.59,76049.26,190.8,0.05486,0.00012,2.44846]
[1777509463475,40.59,76051.9,190.8,0.05518,0.00012,2.45961]
[1777509465464,40.58,76054.73,190.8,0.0555,0.00013,2.4712]
[1777509466297,40.58,76056.66,190.8,0.05572,0.00013,2.47883]
[1777509466671,40.58,76056.66,190.8,0.05572,0.00013,2.47883]
[1777509466682,40.57,76057.2,190.8,0.05576,0.00013,2.4803]
[1777509468277,40.57,76062.25,190.8,0.05638,0.00013,2.5022]
[1777509469019,40.57,76062.25,190.8,0.05638,0.00013,2.5022]
[1777509469964,40.57,76061.87,190.8,0.05632,0.00013,2.50018]
[1777509470290,40.56,76055.43,190.8,0.05549,0.00013,2.47059]
[1777509471298,40.55,76046.92,190.8,0.0544,0.00012,2.4321]
[1777509476333,40.52,76045.98,190.8,0.05416,0.00012,2.42355]
[1777509478802,40.51,76045.77,190.8,0.05409,0.00012,2.42087]
[1777509480171,40.51,76047.93,190.8,0.05433,0.00012,2.42948]
[1777509480201,40.51,76047.93,190.8,0.05433,0.00012,2.42948]
[1777509481368,40.5,76053.03,190.8,0.05491,0.00012,2.45016]
[1777509482703,40.5,76053.03,190.8,0.05491,0.00012,2.45016]
[1777509482777,40.49,76060.2,190.8,0.05578,0.00013,2.48105]
[1777509483383,40.49,76069.54,190.8,0.05696,0.00013,2.52257]
[1777509484391,40.49,76078.2,190.8,0.05806,0.00013,2.56136]
[1777509486327,40.48,76079.73,190.8,0.05825,0.00013,2.56791]
[1777509489402,40.48,76082.19,190.8,0.05854,0.00013,2.57784]
[1777509490433,40.47,76073.63,190.8,0.0574,0.00013,2.53816]
[1777509492019,40.47,76070.99,190.8,0.05705,0.00013,2.52589]
[1777509492636,40.47,76070.99,190.8,0.05705,0.00013,2.52589]
[1777509492686,40.47,76070.99,190.8,0.05705,0.00013,2.52589]
[1777509492716,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509492816,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509492905,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509493247,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509493270,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509493403,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509493543,40.47,76077.35,190.8,0.05786,0.00013,2.55428]
[1777509493598,40.46,76101.45,190.8,0.06104,0.00014,2.6644]
[1777509493974,40.46,76101.45,190.8,0.06104,0.00014,2.6644]
[1777509494155,40.46,76101.45,190.8,0.06104,0.00014,2.6644]
[1777509495300,40.46,76098.35,190.8,0.06062,0.00013,2.64988]
[1777509495469,40.46,76081.9,190.8,0.05843,0.00013,2.57418]
[1777509496596,40.46,76081.9,190.8,0.05843,0.00013,2.57418]
[1777509496600,40.46,76081.9,190.8,0.05843,0.00013,2.57418]
[1777509496694,40.46,76071.84,190.8,0.05713,0.00013,2.5286]
[1777509497167,40.46,76071.84,190.8,0.05713,0.00013,2.5286]
[1777509501004,40.45,76078.45,190.8,0.05794,0.00013,2.55702]
[1777509506546,40.44,76074.56,190.8,0.05737,0.00013,2.53702]
[1777509512588,40.42,76076.3,190.8,0.05733,0.00013,2.53277]
[1777509517623,40.41,76079.71,190.8,0.05771,0.00013,2.54632]
[1777509518630,40.41,76074.99,190.8,0.05709,0.00013,2.5246]
[1777509519376,40.41,76074.99,190.8,0.05709,0.00013,2.5246]
[1777509519383,40.41,76074.99,190.8,0.05709,0.00013,2.5246]
[1777509523501,40.4,76071.26,190.8,0.05658,0.00013,2.50649]
[1777509528702,40.39,76078.05,190.8,0.05739,0.00013,2.53514]
[1777509531725,40.38,76084.88,190.8,0.05825,0.00013,2.56507]
[1777509535871,40.37,76087.71,190.8,0.05857,0.00013,2.57637]
[1777509538548,40.37,76090.37,190.8,0.0589,0.00013,2.5877]
[1777509538690,40.37,76090.37,190.8,0.0589,0.00013,2.5877]
[1777509538781,40.36,76096.81,190.8,0.05974,0.00013,2.61687]
[1777509539372,40.36,76096.81,190.8,0.05974,0.00013,2.61687]
[1777509539784,40.36,76105.86,190.8,0.06094,0.00014,2.65834]
[1777509540043,40.36,76105.86,190.8,0.06094,0.00014,2.65834]
[1777509541138,40.36,76103.37,190.8,0.0606,0.00013,2.64664]
[1777509541142,40.36,76103.37,190.8,0.0606,0.00013,2.64664]
[1777509542652,40.36,76104.08,190.8,0.0607,0.00014,2.64984]
[1777509542805,40.36,76111.24,190.8,0.06167,0.00014,2.68314]
[1777509543045,40.36,76111.24,190.8,0.06167,0.00014,2.68314]
[1777509543859,40.36,76111.24,190.8,0.06167,0.00014,2.68314]
[1777509543980,40.32,76114.85,190.8,0.06199,0.00014,2.69429]
[1777509544857,40.32,76114.85,190.8,0.06199,0.00014,2.69429]
[1777509546167,40.25,76116.22,190.8,0.06184,0.00014,2.68902]
[1777509547058,40.21,76118.37,190.8,0.06196,0.00014,2.69334]
[1777509551523,40.07,76117.91,190.8,0.06122,0.00014,2.66829]
[1777509551915,40.04,76108.75,190.8,0.05982,0.00013,2.62009]
[1777509552881,40.03,76101.53,190.8,0.05884,0.00013,2.58615]
[1777509555347,40.03,76098.84,190.8,0.05847,0.00013,2.57333]
[1777509556908,40.02,76109.7,190.8,0.05989,0.00013,2.62244]
[1777509560937,40.01,76105.3,190.8,0.05925,0.00013,2.60017]
[1777509564965,40.0,76113.6,190.8,0.06031,0.00014,2.63709]
[1777509565972,40.0,76121.72,190.8,0.06141,0.00014,2.67473]
[1777509571007,39.95,76116.28,190.8,0.06023,0.00014,2.63144]
[1777509575024,39.94,76116.3,190.8,0.06019,0.00014,2.63009]
[1777509580070,39.92,76119.52,190.8,0.06055,0.00014,2.64227]
[1777509582310,39.92,76119.36,190.8,0.06051,0.00014,2.64102]
[1777509582672,39.92,76119.36,190.8,0.06051,0.00014,2.64102]
[1777509582697,39.88,76124.11,190.8,0.06099,0.00014,2.65768]
[1777509583264,39.88,76124.11,190.8,0.06099,0.00014,2.65768]
[1777509583322,39.88,76137.79,190.8,0.0629,0.00014,2.72262]
[1777509584098,39.85,76142.19,190.8,0.06334,0.00014,2.7376]
[1777509585105,39.85,76136.26,190.8,0.0625,0.00014,2.70902]
[1777509586266,39.85,76136.26,190.8,0.0625,0.00014,2.70902]
[1777509586307,39.84,76133.57,190.8,0.06211,0.00014,2.6959]
[1777509587469,39.84,76133.57,190.8,0.06211,0.00014,2.6959]
[1777509593162,39.76,76143.34,190.8,0.06309,0.00014,2.72931]
[1777509594606,39.76,76143.34,190.8,0.06309,0.00014,2.72931]
[1777509594707,39.72,76149.54,190.8,0.06377,0.00014,2.75251]
[1777509597191,39.64,76143.32,190.8,0.06251,0.00014,2.70986]
[1777509602515,39.63,76145.54,190.8,0.06276,0.00014,2.71819]
[1777509602865,39.63,76145.54,190.8,0.06276,0.00014,2.71819]
[1777509603307,39.62,76146.78,190.8,0.0629,0.00014,2.723]
[1777509603475,39.62,76135.37,190.8,0.06128,0.00014,2.66782]
[1777509604239,39.62,76128.92,190.8,0.06039,0.00014,2.63725]
[1777509605947,39.61,76127.23,190.8,0.06014,0.00014,2.62877]
[1777509610282,39.6,76121.37,190.8,0.05928,0.00014,2.599]
[1777509612129,39.6,76121.25,190.8,0.05925,0.00014,2.59803]
[1777509612296,39.59,76113.91,190.8,0.05826,0.00013,2.56338]
[1777509613079,39.59,76113.91,190.8,0.05826,0.00013,2.56338]
[1777509613303,39.59,76107.68,190.8,0.05742,0.00013,2.53412]
[1777509615317,39.59,76099.88,190.8,0.05638,0.00013,2.49763]
[1777509618315,39.59,76099.86,190.8,0.05636,0.00013,2.49703]
[1777509621359,39.58,76109.72,190.8,0.05762,0.00013,2.54119]
[1777509625386,39.57,76100.55,190.8,0.05638,0.00013,2.49777]
[1777509629415,39.56,76107.88,190.8,0.05731,0.00013,2.53048]
[1777509631721,39.56,76108.69,190.8,0.05741,0.00013,2.53393]
[1777509632664,39.56,76108.74,190.8,0.0572,0.00013,2.52378]
[1777509638478,39.55,76108.9,190.8,0.05717,0.00013,2.52266]
[1777509643513,39.54,76106.02,190.8,0.05675,0.00013,2.50803]
[1777509646534,39.54,76116.48,190.8,0.05811,0.00013,2.55562]
[1777509651569,39.52,76119.98,190.8,0.05853,0.00013,2.57023]
[1777509654589,39.52,76124.84,190.8,0.05916,0.00014,2.59187]
[1777509659625,39.51,76126.06,190.8,0.05927,0.00014,2.59566]
[1777509664660,39.49,76126.07,190.8,0.05921,0.00014,2.59377]
[1777509668688,39.48,76121.55,190.8,0.05856,0.00013,2.57111]
[1777509673723,39.47,76121.92,190.8,0.05856,0.00013,2.57104]
[1777509678758,39.46,76123.53,190.8,0.05872,0.00013,2.57677]
[1777509682786,39.45,76129.53,190.8,0.05949,0.00014,2.60349]
[1777509683793,39.45,76133.95,190.8,0.06008,0.00014,2.62395]
[1777509688827,39.44,76130.21,190.8,0.05951,0.00014,2.60403]
[1777509691849,39.43,76127.45,190.8,0.05889,0.00014,2.57966]
[1777509696884,39.42,76127.85,190.8,0.05889,0.00014,2.57972]
[1777509698898,39.41,76132.5,190.8,0.0595,0.00014,2.60084]
[1777509703933,39.4,76126.29,190.8,0.0586,0.00014,2.56973]
[1777509705946,39.4,76121.67,190.8,0.05796,0.00013,2.54747]
[1777509709975,39.39,76126.68,190.8,0.05859,0.00014,2.56962]
[1777509715010,39.38,76133.47,190.8,0.05947,0.00014,2.59976]
[1777509720045,39.37,76133.27,190.8,0.05938,0.00014,2.59681]
[1777509721152,39.36,76126.42,190.8,0.05844,0.00013,2.56423]
[1777509722080,39.36,76116.09,190.8,0.05706,0.00013,2.51614]
[1777509726109,39.36,76108.6,190.8,0.05604,0.00013,2.48033]
[1777509728124,39.35,76114.49,190.8,0.0568,0.00013,2.50704]
[1777509733159,39.35,76103.47,190.8,0.05532,0.00013,2.45525]
[1777509734166,39.34,76098.63,190.8,0.0547,0.00013,2.43306]
[1777509739329,39.34,76095.06,190.8,0.05423,0.00013,2.41645]
[1777509739695,39.34,76095.06,190.8,0.05423,0.00013,2.41645]
[1777509739761,39.34,76095.06,190.8,0.05423,0.00013,2.41645]
[1777509739856,39.34,76093.04,190.8,0.05397,0.00013,2.40714]
[1777509740208,39.34,76083.92,190.8,0.05282,0.00012,2.36623]
[1777509742017,39.34,76083.92,190.8,0.05282,0.00012,2.36623]
[1777509742039,39.33,76080.64,190.8,0.05237,0.00012,2.35021]
[1777509743450,39.33,76080.38,190.8,0.05234,0.00012,2.34906]
[1777509744293,39.33,76079.74,190.8,0.05226,0.00012,2.34623]
[1777509745608,39.33,76080.52,190.8,0.05236,0.00012,2.3497]
[1777509746410,39.33,76080.38,190.8,0.05234,0.00012,2.34909]
[1777509747148,39.33,76080.1,190.8,0.05231,0.00012,2.34786]
[1777509748133,39.33,76080.69,190.8,0.05238,0.00012,2.35048]
[1777509748725,39.33,76080.69,190.8,0.05238,0.00012,2.35048]
[1777509748773,39.33,76075.92,190.8,0.05179,0.00012,2.32938]
[1777509749271,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509750090,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509750239,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509750928,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509750932,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509750983,39.33,76066.55,190.8,0.05065,0.00012,2.28819]
[1777509751306,39.33,76065.28,190.8,0.05027,0.00012,2.27181]
[1777509751375,39.33,76051.81,190.8,0.04867,0.00012,2.21362]
[1777509752498,39.33,76051.81,190.8,0.04867,0.00012,2.21362]
[1777509752530,39.32,76051.83,190.8,0.04865,0.00012,2.21276]
[1777509753239,39.32,76051.83,190.8,0.04865,0.00012,2.21276]
[1777509753299,39.32,76054.73,190.8,0.04899,0.00012,2.22521]
[1777509754390,39.32,76054.73,190.8,0.04899,0.00012,2.22521]
[1777509755529,39.32,76055.25,190.8,0.04904,0.00012,2.22697]
[1777509756044,39.32,76055.25,190.8,0.04904,0.00012,2.22697]
[1777509760029,39.3,76054.54,190.8,0.0489,0.00012,2.22194]
[1777509760348,39.3,76046.5,190.8,0.04793,0.00012,2.18658]
[1777509765254,39.28,76044.14,190.8,0.0476,0.00012,2.17442]
[1777509770418,39.27,76039.01,190.8,0.04696,0.00011,2.15077]
[1777509774249,39.26,76037.43,190.8,0.04675,0.00011,2.14301]
[1777509774423,39.26,76037.43,190.8,0.04675,0.00011,2.14301]
[1777509774446,39.26,76030.23,190.8,0.04593,0.00011,2.11252]
[1777509775453,39.26,76023.95,190.8,0.04522,0.00011,2.08611]
[1777509777466,39.25,76014.34,190.8,0.04415,0.00011,2.04609]
[1777509780488,39.25,76019.51,190.8,0.0447,0.00011,2.06661]
[1777509781495,39.25,76026.05,190.8,0.04542,0.00011,2.09336]
[1777509782501,39.25,76031.95,190.8,0.04606,0.00011,2.11737]
[1777509787537,39.24,76030.1,190.8,0.04581,0.00011,2.1081]
[1777509788978,39.24,76030.1,190.8,0.04581,0.00011,2.1081]
[1777509789551,39.23,76021.82,190.8,0.04488,0.00011,2.07324]
[1777509794586,39.22,76014.55,190.8,0.04405,0.00011,2.04229]
[1777509797538,39.22,76013.13,190.8,0.04389,0.00011,2.03613]
[1777509798033,39.22,76013.13,190.8,0.04389,0.00011,2.03613]
[1777509798041,39.22,76013.13,190.8,0.04389,0.00011,2.03613]
[1777509802642,39.22,76019.91,190.8,0.0446,0.00011,2.06279]
[1777509803877,39.22,76019.91,190.8,0.0446,0.00011,2.06279]
[1777509805399,39.21,76021.77,190.8,0.04479,0.00011,2.06998]
[1777509806052,39.21,76021.77,190.8,0.04479,0.00011,2.06998]
[1777509805665,39.21,76028.2,190.8,0.04549,0.00011,2.09631]
[1777509807933,39.21,76031.66,190.8,0.04587,0.00011,2.11042]
[1777509808686,39.2,76043.77,190.8,0.04723,0.00011,2.16065]
[1777509811707,39.2,76040.27,190.8,0.04661,0.00011,2.13534]
[1777509816743,39.19,76036.65,190.8,0.04615,0.00011,2.11845]
[1777509818757,39.18,76041.39,190.8,0.04667,0.00011,2.13768]
[1777509823792,39.17,76043.16,190.8,0.04683,0.00011,2.14337]
[1777509828278,39.16,76044.09,190.8,0.04689,0.00011,2.14587]
[1777509828925,39.16,76044.09,190.8,0.04689,0.00011,2.14587]
[1777509829187,39.16,76043.04,190.8,0.04676,0.00011,2.14108]
[1777509834006,39.15,76044.4,190.8,0.04688,0.00011,2.1454]
[1777509836428,39.14,76044.11,190.8,0.04682,0.00011,2.14312]
[1777509841580,39.13,76046.72,190.8,0.04707,0.00011,2.15236]
[1777509841598,39.13,76046.72,190.8,0.04707,0.00011,2.15236]
[1777509841634,39.13,76046.72,190.8,0.04707,0.00011,2.15236]
[1777509841921,39.13,76053.34,190.8,0.04782,0.00012,2.18013]
[1777509842506,39.13,76053.34,190.8,0.04782,0.00012,2.18013]
[1777509843314,39.13,76057.47,190.8,0.04829,0.00012,2.19738]
[1777509844634,39.12,76058.11,190.8,0.04835,0.00012,2.19969]
[1777509844943,39.12,76053.62,190.8,0.04782,0.00012,2.18003]
[1777509849977,39.11,76051.91,190.8,0.04757,0.00012,2.17073]
[1777509855013,39.1,76051.28,190.8,0.04744,0.00012,2.16611]
[1777509860048,39.08,76051.74,190.8,0.04744,0.00012,2.16614]
[1777509862284,39.08,76052.76,190.8,0.04754,0.00012,2.16971]
[1777509866441,39.07,76054.15,190.8,0.04765,0.00012,2.17406]
[1777509867962,39.07,76052.34,190.8,0.04743,0.00012,2.16595]
[1777509872385,39.05,76053.26,190.8,0.0473,0.00012,2.15852]
[1777509878174,39.04,76053.71,190.8,0.04729,0.00012,2.15819]
[1777509881085,39.03,76053.58,190.8,0.04725,0.00012,2.15689]
[1777509883209,39.03,76059.34,190.8,0.04789,0.00012,2.18034]
[1777509884484,39.02,76061.55,190.8,0.04814,0.00012,2.18941]
[1777509890257,39.01,76060.89,190.8,0.04799,0.00012,2.18407]
[1777509895293,39.0,76060.91,190.8,0.04794,0.00012,2.1821]
[1777509896670,39.0,76060.91,190.8,0.04794,0.00012,2.1821]
[1777509897743,38.99,76061.01,190.8,0.04793,0.00012,2.18171]
[1777509898117,38.99,76061.01,190.8,0.04793,0.00012,2.18171]
[1777509898185,38.99,76066.02,190.8,0.0485,0.00012,2.20281]
[1777509898714,38.99,76066.02,190.8,0.0485,0.00012,2.20281]
[1777509902342,38.98,76079.67,190.8,0.05008,0.00012,2.26033]
[1777509903334,38.98,76079.67,190.8,0.05008,0.00012,2.26033]
[1777509904622,38.97,76080.38,190.8,0.05015,0.00012,2.26291]
[1777509905488,38.96,76080.78,190.8,0.05017,0.00012,2.26358]
[1777509907593,38.96,76081.86,190.8,0.05029,0.00012,2.26779]
[1777509909132,38.96,76080.75,190.8,0.05014,0.00012,2.26236]
[1777509911601,38.95,76083.17,190.8,0.05039,0.00012,2.27138]
[1777509911714,38.95,76083.17,190.8,0.05039,0.00012,2.27138]
[1777509917662,38.93,76080.5,190.8,0.04997,0.00012,2.25639]
[1777509922269,38.91,76082.58,190.8,0.05017,0.00012,2.2634]
[1777509921474,38.91,76089.06,190.8,0.05094,0.00012,2.29146]
[1777509924496,38.9,76093.65,190.8,0.05146,0.00012,2.31008]
[1777509929532,38.88,76093.27,190.8,0.05133,0.00012,2.30534]
[1777509934567,38.86,76097.99,190.8,0.05163,0.00012,2.31364]
[1777509935574,38.86,76104.17,190.8,0.05239,0.00013,2.34073]
[1777509936581,38.85,76109.2,190.8,0.05301,0.00013,2.36281]
[1777509938734,38.84,76115.28,190.8,0.05373,0.00013,2.38836]
[1777509940609,38.84,76120.45,190.8,0.05437,0.00013,2.41125]
[1777509941511,38.84,76120.45,190.8,0.05437,0.00013,2.41125]
[1777509941615,38.83,76122.24,190.8,0.05458,0.00013,2.41871]
[1777509946651,38.82,76118.4,190.8,0.05405,0.00013,2.40003]
[1777509951685,38.82,76121.83,190.8,0.05449,0.00013,2.41536]
[1777509953613,38.82,76122.37,190.8,0.05456,0.00013,2.41777]
[1777509955428,38.82,76123.24,190.8,0.05466,0.00013,2.4216]
[1777509957525,38.82,76124.08,190.8,0.05477,0.00013,2.42528]
[1777509958735,38.82,76132.72,190.8,0.0559,0.00013,2.46506]
[1777509963770,38.81,76132.29,190.8,0.05582,0.00013,2.4623]
[1777509967798,38.81,76137.04,190.8,0.05644,0.00013,2.48376]
[1777509971825,38.81,76142.17,190.8,0.0571,0.00013,2.50703]
[1777509976862,38.8,76140.58,190.8,0.05686,0.00013,2.49855]
[1777509981902,38.79,76142.25,190.8,0.05705,0.00013,2.50534]
[1777509986933,38.79,76144.02,190.8,0.05726,0.00014,2.51261]
[1777509991968,38.78,76144.23,190.8,0.05705,0.00014,2.5023]
[1777509997003,38.77,76144.25,190.8,0.05702,0.00014,2.50138]
[1777510002038,38.77,76145.46,190.8,0.05716,0.00014,2.50609]
[1777510007072,38.76,76145.25,190.8,0.0571,0.00014,2.50404]
[1777510012107,38.75,76145.28,190.8,0.05707,0.00014,2.50314]
[1777510017142,38.75,76145.12,190.8,0.05702,0.00014,2.50137]
[1777510022178,38.74,76145.48,190.8,0.05704,0.00014,2.50207]
[1777510027216,38.73,76147.6,190.8,0.0573,0.00014,2.511]
[1777510030401,38.73,76153.11,190.8,0.05803,0.00014,2.5364]
[1777510031396,38.73,76153.11,190.8,0.05803,0.00014,2.5364]
[1777510031241,38.73,76161.73,190.8,0.05921,0.00014,2.57722]
[1777510033254,38.73,76168.39,190.8,0.06013,0.00014,2.60856]
[1777510038292,38.71,76170.31,190.8,0.06034,0.00014,2.61596]
[1777510043327,38.7,76171.46,190.8,0.06045,0.00014,2.61963]
[1777510045083,38.7,76170.7,190.8,0.06033,0.00014,2.61558]
[1777510045541,38.7,76166.92,190.8,0.05979,0.00014,2.59697]
[1777510045590,38.7,76166.92,190.8,0.05979,0.00014,2.59697]
[1777510046348,38.7,76160.16,190.8,0.05883,0.00014,2.56421]
[1777510051382,38.69,76158.87,190.8,0.0584,0.00014,2.54636]
[1777510056417,38.68,76160.45,190.8,0.05858,0.00014,2.5525]
[1777510058432,38.67,76167.37,190.8,0.05952,0.00014,2.58507]
[1777510059757,38.67,76167.39,190.8,0.05952,0.00014,2.58483]
[1777510062271,38.67,76174.74,190.8,0.06053,0.00014,2.61961]
[1777510063583,38.66,76170.05,190.8,0.05985,0.00014,2.59621]
[1777510067369,38.66,76170.74,190.8,0.05993,0.00014,2.59883]
[1777510067718,38.66,76182.87,190.8,0.06163,0.00014,2.65699]
[1777510072275,38.65,76182.23,190.8,0.0615,0.00014,2.65254]
[1777510072281,38.65,76182.23,190.8,0.0615,0.00014,2.65254]
[1777510073402,38.64,76188.77,190.8,0.06241,0.00015,2.68321]
[1777510078574,38.62,76188.8,190.8,0.06234,0.00015,2.68102]
[1777510081986,38.61,76193.85,190.8,0.06302,0.00015,2.70393]
[1777510084205,38.61,76195.45,190.8,0.06324,0.00015,2.71132]
[1777510084261,38.61,76195.45,190.8,0.06324,0.00015,2.71132]
[1777510084285,38.58,76199.38,190.8,0.06366,0.00015,2.72534]
[1777510085285,38.58,76199.38,190.8,0.06366,0.00015,2.72534]
[1777510085416,38.58,76199.38,190.8,0.06366,0.00015,2.72534]
[1777510085474,38.58,76214.82,190.8,0.06597,0.00015,2.80241]
[1777510086497,38.55,76234.95,190.8,0.06897,0.00016,2.90121]
[1777510089515,38.51,76238.17,190.8,0.06924,0.00016,2.91016]
[1777510089699,38.51,76238.17,190.8,0.06924,0.00016,2.91016]
[1777510090787,38.5,76236.67,190.8,0.06899,0.00016,2.90204]
[1777510095046,38.5,76232.13,190.8,0.06823,0.00016,2.87725]
[1777510097263,38.49,76226.13,190.8,0.06726,0.00015,2.84524]
[1777510099035,38.49,76224.72,190.8,0.06703,0.00015,2.83777]
[1777510099890,38.48,76225.62,190.8,0.06716,0.00015,2.84208]
[1777510101090,38.48,76226.66,190.8,0.06732,0.00015,2.84711]
[1777510108787,38.47,76229.38,190.8,0.06767,0.00016,2.85877]
[1777510110357,38.47,76229.38,190.8,0.06767,0.00016,2.85877]
[1777510111809,38.46,76226.69,190.8,0.067,0.00015,2.83344]
[1777510113823,38.46,76213.27,190.8,0.06493,0.00015,2.76496]
[1777510117509,38.46,76211.02,190.8,0.06458,0.00015,2.75312]
[1777510120547,38.45,76204.56,190.8,0.0636,0.00015,2.72034]
[1777510126520,38.45,76207.23,190.8,0.06398,0.00015,2.73325]
[1777510127135,38.45,76208.74,190.8,0.0642,0.00015,2.74069]
[1777510127228,38.45,76208.74,190.8,0.0642,0.00015,2.74069]
[1777510127377,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510127609,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510127754,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510127855,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510127986,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510128016,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510128021,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510128424,38.45,76223.61,190.8,0.06646,0.00015,2.81552]
[1777510128446,38.45,76265.27,190.8,0.07309,0.00017,3.03119]
[1777510129171,38.45,76265.27,190.8,0.07309,0.00017,3.03119]
[1777510129404,38.45,76265.27,190.8,0.07309,0.00017,3.03119]
[1777510129546,38.42,76293.96,190.8,0.07777,0.00017,3.17921]
[1777510130493,38.37,76282.24,190.8,0.07551,0.00017,3.10829]
[1777510131499,38.37,76282.24,190.8,0.07551,0.00017,3.10829]
[1777510131543,38.37,76261.32,190.8,0.072,0.00016,2.99643]
[1777510132103,38.37,76261.32,190.8,0.072,0.00016,2.99643]
[1777510132175,38.34,76247.67,190.8,0.06964,0.00016,2.92007]
[1777510132878,38.34,76247.67,190.8,0.06964,0.00016,2.92007]
[1777510133179,38.34,76247.67,190.8,0.06964,0.00016,2.92007]
[1777510133403,38.34,76247.67,190.8,0.06964,0.00016,2.92007]
[1777510133485,38.33,76243.56,190.8,0.06898,0.00016,2.89837]
[1777510136995,38.33,76238.26,190.8,0.0681,0.00016,2.86964]
[1777510139192,38.32,76236.31,190.8,0.06778,0.00016,2.85931]
[1777510144435,38.32,76238.76,190.8,0.06812,0.00016,2.8704]
[1777510144440,38.32,76238.76,190.8,0.06812,0.00016,2.8704]
[1777510144468,38.31,76231.68,190.8,0.067,0.00016,2.83375]
[1777510145054,38.31,76220.28,190.8,0.06524,0.00015,2.77554]
[1777510147604,38.31,76216.25,190.8,0.06463,0.00015,2.75491]
[1777510150090,38.31,76205.3,190.8,0.06298,0.00015,2.69977]
[1777510151464,38.31,76210.9,190.8,0.06381,0.00015,2.72768]
[1777510152105,38.31,76215.29,190.8,0.06447,0.00015,2.74963]
[1777510155431,38.31,76211.48,190.8,0.06389,0.00015,2.73027]
[1777510156935,38.31,76207.29,190.8,0.06326,0.00015,2.70918]
[1777510161428,38.3,76206.05,190.8,0.06307,0.00015,2.70284]
[1777510162649,38.3,76205.63,190.8,0.063,0.00015,2.70061]
[1777510164250,38.3,76205.78,190.8,0.06302,0.00015,2.70131]
[1777510165118,38.3,76204.56,190.8,0.06284,0.00015,2.6952]
[1777510165520,38.3,76199.05,190.8,0.06203,0.00015,2.66784]
[1777510169226,38.3,76194.19,190.8,0.06133,0.00014,2.64397]
[1777510171241,38.3,76191.25,190.8,0.06069,0.00014,2.61922]
[1777510171992,38.3,76191.25,190.8,0.06069,0.00014,2.61922]
[1777510176275,38.31,76195.43,190.8,0.06131,0.00015,2.64023]
[1777510181310,38.31,76198.87,190.8,0.06181,0.00015,2.65746]
[1777510186345,38.31,76196.19,190.8,0.06143,0.00015,2.64439]
[1777510191380,38.31,76192.57,190.8,0.06091,0.00014,2.62678]
[1777510194041,38.31,76189.56,190.8,0.06048,0.00014,2.6122]
[1777510196416,38.31,76194.01,190.8,0.06113,0.00014,2.63431]
[1777510198430,38.31,76201.08,190.8,0.06216,0.00015,2.66925]
[1777510201451,38.31,76194.67,190.8,0.06123,0.00014,2.63768]
[1777510202778,38.31,76194.75,190.8,0.06124,0.00014,2.63813]
[1777510203465,38.31,76208.69,190.8,0.06329,0.00015,2.70719]
[1777510204018,38.31,76208.69,190.8,0.06329,0.00015,2.70719]
[1777510205636,38.31,76205.1,190.8,0.06276,0.00015,2.68926]
[1777510207501,38.31,76206.28,190.8,0.06293,0.00015,2.69509]
[1777510212665,38.31,76209.89,190.8,0.06346,0.00015,2.71276]
[1777510217107,38.31,76205.93,190.8,0.06286,0.00015,2.69283]
[1777510217564,38.31,76210.53,190.8,0.06355,0.00015,2.71573]
[1777510219858,38.31,76212.99,190.8,0.06391,0.00015,2.72788]
[1777510220728,38.31,76212.92,190.8,0.0639,0.00015,2.72744]
[1777510220858,38.31,76212.92,190.8,0.0639,0.00015,2.72744]
[1777510222987,38.31,76212.29,190.8,0.0638,0.00015,2.72411]
[1777510223984,38.31,76212.05,190.8,0.06376,0.00015,2.72283]
[1777510224613,38.31,76217.37,190.8,0.06456,0.00015,2.74945]
[1777510229648,38.3,76219.89,190.8,0.06492,0.00015,2.76146]
[1777510233204,38.3,76220.16,190.8,0.06472,0.00015,2.7519]
[1777510234163,38.3,76220.19,190.8,0.06472,0.00015,2.7518]
[1777510234264,38.3,76215.47,190.8,0.06401,0.00015,2.72798]
[1777510239789,38.3,76211.92,190.8,0.06347,0.00015,2.70995]
[1777510245761,38.3,76221.45,190.8,0.06489,0.00015,2.7573]
[1777510249789,38.29,76228.95,190.8,0.06601,0.00015,2.79468]
[1777510250802,38.29,76224.26,190.8,0.06529,0.00015,2.7707]
[1777510253823,38.29,76217.66,190.8,0.06427,0.00015,2.73693]
[1777510256844,38.29,76212.64,190.8,0.06351,0.00015,2.7115]
[1777510261879,38.28,76211.77,190.8,0.06337,0.00015,2.70686]
[1777510262886,38.28,76216.69,190.8,0.06411,0.00015,2.73145]
[1777510267926,38.28,76215.05,190.8,0.06385,0.00015,2.72279]
[1777510272962,38.28,76217.9,190.8,0.06426,0.00015,2.73664]
[1777510277998,38.28,76214.97,190.8,0.06381,0.00015,2.72144]
[1777510283033,38.27,76213.2,190.8,0.06353,0.00015,2.71213]
[1777510288072,38.27,76216.36,190.8,0.06399,0.00015,2.72754]
[1777510293107,38.27,76216.42,190.8,0.06376,0.00015,2.71681]
[1777510295121,38.27,76224.12,190.8,0.06492,0.00015,2.75539]
[1777510296127,38.27,76229.74,190.8,0.06578,0.00015,2.78372]
[1777510297135,38.26,76223.66,190.8,0.06484,0.00015,2.75276]
[1777510300156,38.26,76219.38,190.8,0.06418,0.00015,2.73085]
[1777510303177,38.26,76234.23,190.8,0.06645,0.00015,2.80576]
[1777510304187,38.26,76239.62,190.8,0.06728,0.00016,2.83312]
[1777510309152,38.25,76241.29,190.8,0.06751,0.00016,2.84067]
[1777510313334,38.25,76243.96,190.8,0.0679,0.00016,2.85332]
[1777510313354,38.25,76243.96,190.8,0.0679,0.00016,2.85332]
[1777510315860,38.24,76245.46,190.8,0.06811,0.00016,2.8602]
[1777510321303,38.23,76243.67,190.8,0.06777,0.00016,2.84921]
[1777510325331,38.22,76250.0,190.8,0.06874,0.00016,2.88076]
[1777510327345,38.22,76255.9,190.8,0.06966,0.00016,2.91076]
[1777510328352,38.22,76263.61,190.8,0.0709,0.00016,2.95073]
[1777510330366,38.21,76258.37,190.8,0.07002,0.00016,2.92241]
[1777510332380,38.21,76253.84,190.8,0.06927,0.00016,2.89805]
[1777510335477,38.2,76253.34,190.8,0.06916,0.00016,2.89476]
[1777510335489,38.2,76253.34,190.8,0.06916,0.00016,2.89476]
[1777510339429,38.19,76247.18,190.8,0.06813,0.00016,2.86116]
[1777510342449,38.19,76241.67,190.8,0.06724,0.00016,2.83193]
[1777510342815,38.19,76241.67,190.8,0.06724,0.00016,2.83193]
[1777510343738,38.19,76241.67,190.8,0.06724,0.00016,2.83193]
[1777510343457,38.19,76236.93,190.8,0.06649,0.00016,2.80739]
[1777510344464,38.19,76232.47,190.8,0.0658,0.00015,2.78443]
[1777510346499,38.19,76235.61,190.8,0.06628,0.00015,2.80027]
[1777510347845,38.18,76237.8,190.8,0.0666,0.00016,2.81106]
[1777510353526,38.18,76236.87,190.8,0.0662,0.00016,2.7944]
[1777510357554,38.17,76232.37,190.8,0.06548,0.00015,2.77078]
[1777510362589,38.17,76235.08,190.8,0.06587,0.00015,2.78384]
[1777510367625,38.16,76238.77,190.8,0.06642,0.00016,2.80179]
[1777510369638,38.16,76244.32,190.8,0.06727,0.00016,2.82986]
[1777510374673,38.15,76247.43,190.8,0.06773,0.00016,2.84461]
[1777510376683,38.15,76247.44,190.8,0.06772,0.00016,2.8444]
[1777510380814,38.14,76247.55,190.8,0.0677,0.00016,2.84393]
[1777510381628,38.14,76247.65,190.8,0.06771,0.00016,2.84419]
[1777510381688,38.14,76247.65,190.8,0.06771,0.00016,2.84419]
[1777510381726,38.14,76262.19,190.8,0.07003,0.00016,2.9195]
[1777510382732,38.14,76273.61,190.8,0.07189,0.00017,2.97923]
[1777510384566,38.14,76274.86,190.8,0.07208,0.00017,2.98539]
[1777510389782,38.12,76280.41,190.8,0.07291,0.00017,3.01197]
[1777510390752,38.12,76280.41,190.8,0.07291,0.00017,3.01197]
[1777510390789,38.12,76285.84,190.8,0.07381,0.00017,3.04044]
[1777510393169,38.11,76287.72,190.8,0.07409,0.00017,3.04939]
[1777510394816,38.1,76293.9,190.8,0.0751,0.00017,3.08149]
[1777510396831,38.1,76299.04,190.8,0.07595,0.00017,3.10802]
[1777510401259,38.05,76297.75,190.8,0.07548,0.00017,3.09329]
[1777510401331,38.05,76297.75,190.8,0.07548,0.00017,3.09329]
[1777510406901,38.03,76293.11,190.8,0.07455,0.00017,3.0641]
[1777510409921,38.02,76299.79,190.8,0.07564,0.00017,3.09844]
[1777510411191,38.02,76299.79,190.8,0.07564,0.00017,3.09844]
[1777510411643,38.02,76299.79,190.8,0.07564,0.00017,3.09844]
[1777510411686,38.02,76299.79,190.8,0.07564,0.00017,3.09844]
[1777510411773,38.02,76299.79,190.8,0.07564,0.00017,3.09844]
[1777510414070,37.97,76306.98,190.8,0.07639,0.00017,3.11837]
[1777510419993,37.91,76306.24,190.8,0.07593,0.00017,3.10401]
[1777510423282,37.9,76305.59,190.8,0.07577,0.00017,3.09922]
[1777510423303,37.9,76305.59,190.8,0.07577,0.00017,3.09922]
[1777510424570,37.89,76303.78,190.8,0.07542,0.00017,3.08814]
[1777510428079,37.88,76297.72,190.8,0.07432,0.00017,3.05358]
[1777510434091,37.86,76294.29,190.8,0.07362,0.00017,3.03127]
[1777510439126,37.84,76294.37,190.8,0.07355,0.00017,3.0291]
[1777510444161,37.83,76302.12,190.8,0.07479,0.00017,3.06838]
[1777510447747,37.82,76303.11,190.8,0.07492,0.00017,3.07265]
[1777510450211,37.81,76304.95,190.8,0.07519,0.00017,3.08091]
[1777510450826,37.81,76304.95,190.8,0.07519,0.00017,3.08091]
[1777510452276,37.8,76299.69,190.8,0.07423,0.00017,3.05063]
[1777510453028,37.8,76296.27,190.8,0.07363,0.00017,3.03162]
[1777510453694,37.8,76290.84,190.8,0.07269,0.00017,3.0019]
[1777510456245,37.79,76285.45,190.8,0.07175,0.00017,2.97171]
[1777510459266,37.78,76280.95,190.8,0.07096,0.00017,2.94648]
[1777510461280,37.78,76267.67,190.8,0.06878,0.00016,2.876]
[1777510462287,37.77,76263.59,190.8,0.0681,0.00016,2.85401]
[1777510464269,37.77,76267.25,190.8,0.06868,0.00016,2.87292]
[1777510468331,37.76,76262.88,190.8,0.06794,0.00016,2.8487]
[1777510470890,37.76,76263.49,190.8,0.06803,0.00016,2.85165]
[1777510471353,37.76,76258.04,190.8,0.06691,0.00016,2.812]
[1777510472878,37.76,76258.04,190.8,0.06691,0.00016,2.812]
[1777510473225,37.76,76256.55,190.8,0.06667,0.00016,2.8041]
[1777510473945,37.76,76253.93,190.8,0.06625,0.00016,2.79038]
[1777510473997,37.76,76253.93,190.8,0.06625,0.00016,2.79038]
[1777510477012,37.76,76253.22,190.8,0.06613,0.00016,2.78628]
[1777510479411,37.75,76261.86,190.8,0.06748,0.00016,2.8306]
[1777510482432,37.75,76267.52,190.8,0.06837,0.00016,2.85948]
[1777510484446,37.75,76271.66,190.8,0.06902,0.00016,2.88067]
[1777510489480,37.74,76277.01,190.8,0.06985,0.00016,2.90732]
[1777510492502,37.73,76283.54,190.8,0.07089,0.00017,2.94094]
[1777510493141,37.73,76283.54,190.8,0.07089,0.00017,2.94094]
[1777510493509,37.73,76288.27,190.8,0.07166,0.00017,2.96577]
[1777510498544,37.72,76289.09,190.8,0.07173,0.00017,2.96803]
[1777510504181,37.71,76288.73,190.8,0.07162,0.00017,2.96443]
[1777510506601,37.7,76281.47,190.8,0.07037,0.00016,2.92413]
[1777510511636,37.69,76280.01,190.8,0.07007,0.00016,2.91467]
[1777510513650,37.68,76284.75,190.8,0.07083,0.00017,2.93917]
[1777510514657,37.68,76290.55,190.8,0.07179,0.00017,2.96975]
[1777510515023,37.68,76290.55,190.8,0.07179,0.00017,2.96975]
[1777510520698,37.67,76289.03,190.8,0.07145,0.00017,2.95914]
[1777510524726,37.66,76284.82,190.8,0.0707,0.00017,2.93508]
[1777510529728,37.65,76283.49,190.8,0.07044,0.00017,2.92658]
[1777510534796,37.64,76281.67,190.8,0.06984,0.00016,2.90394]
[1777510539832,37.63,76282.33,190.8,0.0699,0.00016,2.90584]
[1777510544866,37.62,76278.89,190.8,0.06929,0.00016,2.88605]
[1777510549902,37.61,76278.01,190.8,0.0691,0.00016,2.87996]
[1777510551915,37.61,76283.13,190.8,0.06992,0.00016,2.90647]
[1777510555943,37.6,76274.68,190.8,0.0685,0.00016,2.86059]
[1777510560978,37.59,76273.99,190.8,0.06835,0.00016,2.85577]
[1777510567021,37.58,76274.55,190.8,0.0684,0.00016,2.85728]
[1777510569317,37.58,76274.55,190.8,0.0684,0.00016,2.85728]
[1777510569885,37.58,76274.55,190.8,0.0684,0.00016,2.85728]
[1777510570327,37.58,76273.36,190.8,0.06818,0.00016,2.85032]
[1777510570371,37.58,76263.48,190.8,0.06659,0.00016,2.79853]
[1777510571082,37.58,76263.48,190.8,0.06659,0.00016,2.79853]
[1777510573686,37.58,76262.7,190.8,0.06647,0.00016,2.79434]
[1777510576575,37.57,76258.86,190.8,0.06585,0.00016,2.77402]
[1777510580706,37.57,76254.31,190.8,0.06512,0.00016,2.75017]
[1777510584142,37.57,76247.17,190.8,0.06401,0.00015,2.71323]
[1777510586883,37.57,76246.51,190.8,0.06391,0.00015,2.70985]
[1777510592836,37.57,76245.67,190.8,0.06355,0.00015,2.69486]
[1777510594315,37.57,76245.08,190.8,0.06346,0.00015,2.69186]
[1777510596226,37.57,76255.36,190.8,0.06505,0.00016,2.74454]
[1777510601368,37.57,76258.8,190.8,0.06558,0.00016,2.76204]
[1777510602267,37.57,76270.82,190.8,0.06748,0.00016,2.82434]
[1777510603344,37.57,76270.82,190.8,0.06748,0.00016,2.82434]
[1777510603439,37.57,76266.14,190.8,0.06673,0.00016,2.79962]
[1777510605389,37.57,76264.15,190.8,0.06641,0.00016,2.78927]
[1777510606297,37.56,76280.94,190.8,0.06911,0.00016,2.87696]
[1777510609575,37.56,76284.45,190.8,0.06967,0.00016,2.89513]
[1777510613702,37.55,76284.44,190.8,0.06963,0.00016,2.89388]
[1777510616366,37.52,76288.51,190.8,0.0701,0.00017,2.90892]
[1777510617833,37.52,76288.51,190.8,0.0701,0.00017,2.90892]
[1777510619386,37.48,76284.33,190.8,0.0692,0.00016,2.88018]
[1777510624421,37.45,76283.53,190.8,0.06894,0.00016,2.87166]
[1777510627443,37.45,76271.99,190.8,0.06705,0.00016,2.81019]
[1777510628174,37.45,76271.99,190.8,0.06705,0.00016,2.81019]
[1777510632290,37.44,76268.05,190.8,0.0664,0.00016,2.78905]
[1777510637513,37.44,76282.87,190.8,0.06876,0.00016,2.86607]
[1777510638520,37.44,76287.13,190.8,0.06946,0.00016,2.88841]
[1777510643555,37.43,76286.43,190.8,0.0693,0.00016,2.8833]
[1777510645569,37.43,76281.29,190.8,0.06844,0.00016,2.85556]
[1777510648590,37.42,76277.12,190.8,0.06774,0.00016,2.83292]
[1777510653636,37.42,76274.11,190.8,0.067,0.00016,2.80533]
[1777510658672,37.41,76274.21,190.8,0.06699,0.00016,2.80509]
[1777510661201,37.41,76272.35,190.8,0.06668,0.00016,2.79506]
[1777510661693,37.41,76267.95,190.8,0.06598,0.00016,2.77198]
[1777510662136,37.41,76267.95,190.8,0.06598,0.00016,2.77198]
[1777510666302,37.41,76264.65,190.8,0.06544,0.00016,2.75451]
[1777510666729,37.41,76259.22,190.8,0.06459,0.00016,2.72638]
[1777510667737,37.41,76253.89,190.8,0.06376,0.00015,2.69896]
[1777510668399,37.41,76253.89,190.8,0.06376,0.00015,2.69896]
[1777510668427,37.41,76253.89,190.8,0.06376,0.00015,2.69896]
[1777510668743,37.41,76245.92,190.8,0.06254,0.00015,2.65831]
[1777510670758,37.41,76241.7,190.8,0.0619,0.00015,2.63709]
[1777510675793,37.41,76243.24,190.8,0.06215,0.00015,2.6454]
[1777510680828,37.42,76240.74,190.8,0.06179,0.00015,2.63326]
[1777510685863,37.42,76240.07,190.8,0.06171,0.00015,2.63045]
[1777510690897,37.42,76240.07,190.8,0.06172,0.00015,2.63105]
[1777510693919,37.42,76244.59,190.8,0.06242,0.00015,2.65426]
[1777510698954,37.43,76242.87,190.8,0.06217,0.00015,2.64596]
[1777510699172,37.43,76242.87,190.8,0.06217,0.00015,2.64596]
[1777510704995,37.43,76243.64,190.8,0.0623,0.00015,2.65039]
[1777510710032,37.43,76243.42,190.8,0.06228,0.00015,2.64971]
[1777510715067,37.44,76246.89,190.8,0.0626,0.00015,2.65721]
[1777510719641,37.44,76246.46,190.8,0.06254,0.00015,2.65533]
[1777510721830,37.44,76253.05,190.8,0.06356,0.00015,2.68903]
[1777510727151,37.44,76258.41,190.8,0.06439,0.00016,2.7165]
[1777510731179,37.44,76263.99,190.8,0.06526,0.00016,2.74517]
[1777510735207,37.44,76268.25,190.8,0.06592,0.00016,2.767]
[1777510738174,37.44,76269.49,190.8,0.06612,0.00016,2.77335]
[1777510740701,37.43,76268.98,190.8,0.06603,0.00016,2.77038]
[1777510741295,37.43,76268.57,190.8,0.06596,0.00016,2.76805]
[1777510744171,37.43,76272.52,190.8,0.06658,0.00016,2.78853]
[1777510745965,37.43,76271.01,190.8,0.06633,0.00016,2.78039]
[1777510745976,37.43,76266.57,190.8,0.06562,0.00016,2.75711]
[1777510750932,37.43,76266.58,190.8,0.06562,0.00016,2.75693]
[1777510752832,37.43,76263.88,190.8,0.06519,0.00016,2.74278]
[1777510756210,37.43,76263.09,190.8,0.06506,0.00016,2.73854]
[1777510756262,37.42,76262.78,190.8,0.065,0.00016,2.73684]
[1777510758240,37.42,76261.74,190.8,0.06484,0.00016,2.73142]
[1777510758591,37.42,76261.74,190.8,0.06484,0.00016,2.73142]
[1777510761389,37.42,76253.55,190.8,0.06356,0.00015,2.68921]
[1777510765055,37.42,76255.02,190.8,0.06379,0.00015,2.69676]
[1777510770676,37.42,76256.1,190.8,0.06396,0.00016,2.70236]
[1777510776494,37.43,76254.82,190.8,0.06354,0.00015,2.68524]
[1777510781529,37.43,76255.04,190.8,0.06358,0.00015,2.68651]
[1777510786563,37.43,76255.01,190.8,0.06358,0.00015,2.68652]
[1777510790812,37.43,76254.94,190.8,0.06357,0.00015,2.68626]
[1777510790814,37.43,76254.94,190.8,0.06357,0.00015,2.68626]
[1777510791601,37.43,76245.85,190.8,0.06218,0.00015,2.64007]
[1777510796637,37.43,76242.15,190.8,0.06164,0.00015,2.62199]
[1777510797906,37.43,76242.15,190.8,0.06164,0.00015,2.62199]
[1777510801022,37.43,76243.37,190.8,0.06183,0.00015,2.62853]
[1777510801076,37.43,76243.37,190.8,0.06183,0.00015,2.62853]
[1777510801186,37.43,76231.25,190.8,0.06003,0.00015,2.56785]
[1777510801628,37.43,76231.25,190.8,0.06003,0.00015,2.56785]
[1777510801674,37.44,76214.24,190.8,0.05756,0.00014,2.48414]
[1777510802681,37.44,76205.58,190.8,0.05634,0.00014,2.44239]
[1777510804695,37.44,76212.08,190.8,0.05729,0.00014,2.47478]
[1777510805703,37.45,76218.81,190.8,0.05826,0.00014,2.50807]
[1777510807626,37.45,76219.22,190.8,0.05833,0.00014,2.51039]
[1777510809731,37.45,76214.53,190.8,0.05768,0.00014,2.48826]
[1777510814773,37.46,76212.81,190.8,0.05749,0.00014,2.48162]
[1777510817795,37.47,76220.2,190.8,0.05858,0.00014,2.51885]
[1777510822830,37.48,76222.82,190.8,0.059,0.00015,2.53311]
[1777510825851,37.48,76218.34,190.8,0.05837,0.00014,2.51186]
[1777510830886,37.49,76218.41,190.8,0.05843,0.00014,2.51366]
[1777510835921,37.5,76221.14,190.8,0.05864,0.00014,2.51808]
[1777510836310,37.5,76221.14,190.8,0.05864,0.00014,2.51808]
[1777510840665,37.51,76221.67,190.8,0.05875,0.00015,2.52179]
[1777510840958,37.51,76231.72,190.8,0.06023,0.00015,2.57156]
[1777510841965,37.51,76238.39,190.8,0.06123,0.00015,2.60537]
[1777510847001,37.51,76239.33,190.8,0.0614,0.00015,2.61076]
[1777510851029,37.52,76246.94,190.8,0.06256,0.00015,2.64965]
[1777510852899,37.52,76246.72,190.8,0.06253,0.00015,2.64861]
[1777510858078,37.52,76248.59,190.8,0.06283,0.00015,2.65851]
[1777510861098,37.52,76242.48,190.8,0.06191,0.00015,2.62781]
[1777510864120,37.52,76246.79,190.8,0.06257,0.00015,2.64989]
[1777510866137,37.52,76255.81,190.8,0.06396,0.00015,2.69591]
[1777510871173,37.52,76259.83,190.8,0.06459,0.00016,2.71654]
[1777510876208,37.52,76257.83,190.8,0.06427,0.00016,2.70615]
[1777510880955,37.52,76256.19,190.8,0.06401,0.00016,2.69773]
[1777510881243,37.52,76265.08,190.8,0.0654,0.00016,2.74344]
[1777510881967,37.52,76265.08,190.8,0.0654,0.00016,2.74344]
[1777510882250,37.52,76279.25,190.8,0.06767,0.00016,2.81712]
[1777510883257,37.52,76283.5,190.8,0.06835,0.00016,2.83926]
[1777510885272,37.52,76288.06,190.8,0.06908,0.00016,2.86285]
[1777510890305,37.51,76289.47,190.8,0.06928,0.00016,2.86904]
[1777510896349,37.5,76290.39,190.8,0.06914,0.00016,2.86138]
[1777510896421,37.5,76290.39,190.8,0.06914,0.00016,2.86138]
[1777510904665,37.49,76293.54,190.8,0.0696,0.00017,2.87619]
[1777510906806,37.48,76299.27,190.8,0.07052,0.00017,2.90553]
[1777510908436,37.48,76308.95,190.8,0.07214,0.00017,2.95714]
[1777510909443,37.48,76315.35,190.8,0.07323,0.00017,2.99135]
[1777510912464,37.47,76320.12,190.8,0.07401,0.00017,3.01592]
[1777510913391,37.47,76320.12,190.8,0.07401,0.00017,3.01592]
[1777510918509,37.45,76324.64,190.8,0.0747,0.00018,3.03759]
[1777510923304,37.44,76324.67,190.8,0.07466,0.00018,3.03621]
[1777510924391,37.43,76332.47,190.8,0.07598,0.00018,3.07752]
[1777510925948,37.43,76336.14,190.8,0.07664,0.00018,3.09778]
[1777510926568,37.43,76318.32,190.8,0.07347,0.00017,2.99887]
[1777510927410,37.43,76318.32,190.8,0.07347,0.00017,2.99887]
[1777510927413,37.43,76318.32,190.8,0.07347,0.00017,2.99887]
[1777510927575,37.42,76304.95,190.8,0.07116,0.00017,2.92601]
[1777510932609,37.41,76305.49,190.8,0.0712,0.00017,2.92713]
[1777510933616,37.41,76311.16,190.8,0.07215,0.00017,2.95734]
[1777510938653,37.4,76312.21,190.8,0.07227,0.00017,2.96112]
[1777510943687,37.39,76308.28,190.8,0.07153,0.00017,2.93791]
[1777510948722,37.38,76302.87,190.8,0.07056,0.00017,2.90701]
[1777510951088,37.37,76291.39,190.8,0.06839,0.00016,2.83397]
[1777510953319,37.37,76287.02,190.8,0.06766,0.00016,2.81053]
[1777510954857,37.37,76286.87,190.8,0.06763,0.00016,2.80958]
[1777510955116,37.37,76286.87,190.8,0.06763,0.00016,2.80958]
[1777510956230,37.37,76286.44,190.8,0.06756,0.00016,2.80715]
[1777510956396,37.37,76286.44,190.8,0.06756,0.00016,2.80715]
[1777510958797,37.36,76275.66,190.8,0.0658,0.00016,2.75012]
[1777510959803,37.36,76271.2,190.8,0.06509,0.00016,2.7269]
[1777510962438,37.36,76270.2,190.8,0.06493,0.00016,2.72169]
[1777510962889,37.36,76268.85,190.8,0.06472,0.00016,2.71468]
[1777510962965,37.36,76257.76,190.8,0.06299,0.00015,2.65774]
[1777510963832,37.36,76245.82,190.8,0.06117,0.00015,2.59729]
[1777510966853,37.37,76240.55,190.8,0.0604,0.00015,2.57134]
[1777510967860,37.37,76232.39,190.8,0.05919,0.00015,2.53089]
[1777510968866,37.37,76228.14,190.8,0.05858,0.00015,2.51014]
[1777510972568,37.37,76225.27,190.8,0.05819,0.00014,2.49691]
[1777510973904,37.38,76217.91,190.8,0.05715,0.00014,2.46153]
[1777510975091,37.38,76217.91,190.8,0.05715,0.00014,2.46153]
[1777510975125,37.38,76217.91,190.8,0.05715,0.00014,2.46153]
[1777510975223,37.38,76216.46,190.8,0.05696,0.00014,2.45484]
[1777510976131,37.38,76216.46,190.8,0.05696,0.00014,2.45484]
[1777510976232,37.38,76220.53,190.8,0.05753,0.00014,2.47439]
[1777510976486,37.38,76220.53,190.8,0.05753,0.00014,2.47439]
[1777510976927,37.38,76224.28,190.8,0.05808,0.00014,2.49313]
[1777510979948,37.39,76217.8,190.8,0.05718,0.00014,2.4624]
[1777510981204,37.39,76217.8,190.8,0.05718,0.00014,2.4624]
[1777510981235,37.39,76217.8,190.8,0.05718,0.00014,2.4624]
[1777510981305,37.39,76217.12,190.8,0.05709,0.00014,2.45946]
[1777510982969,37.39,76221.72,190.8,0.05773,0.00014,2.48128]
[1777510984983,37.38,76214.87,190.8,0.05673,0.00014,2.44716]
[1777510988469,37.38,76209.98,190.8,0.05601,0.00014,2.42254]
[1777510988944,37.38,76209.98,190.8,0.05601,0.00014,2.42254]
[1777510989012,37.37,76203.91,190.8,0.05516,0.00014,2.39306]
[1777510991306,37.37,76203.35,190.8,0.05507,0.00014,2.39016]
[1777510991336,37.37,76204.2,190.8,0.05518,0.00014,2.39402]
[1777510992036,37.37,76210.34,190.8,0.05606,0.00014,2.42406]
[1777510997069,37.39,76212.0,190.8,0.05635,0.00014,2.43422]
[1777511000469,37.39,76213.35,190.8,0.05657,0.00014,2.44159]
[1777511000520,37.39,76213.19,190.8,0.05656,0.00014,2.44122]
[1777511001990,37.39,76213.04,190.8,0.05653,0.00014,2.44033]
[1777511002338,37.39,76213.04,190.8,0.05653,0.00014,2.44033]
[1777511003112,37.39,76207.99,190.8,0.05581,0.00014,2.41558]
[1777511003520,37.39,76207.99,190.8,0.05581,0.00014,2.41558]
[1777511004236,37.39,76207.99,190.8,0.05581,0.00014,2.41558]
[1777511004337,37.39,76203.68,190.8,0.05519,0.00014,2.39429]
[1777511005168,37.39,76203.68,190.8,0.05519,0.00014,2.39429]
[1777511005270,37.39,76207.53,190.8,0.05573,0.00014,2.4127]
[1777511008147,37.38,76214.68,190.8,0.05668,0.00014,2.44555]
[1777511011648,37.37,76215.4,190.8,0.05651,0.00014,2.43687]
[1777511011703,37.37,76215.4,190.8,0.05651,0.00014,2.43687]
[1777511012063,37.37,76215.4,190.8,0.05651,0.00014,2.43687]
[1777511012175,37.36,76217.95,190.8,0.05686,0.00014,2.44866]
[1777511017210,37.37,76223.86,190.8,0.05776,0.00014,2.47942]
[1777511021543,37.38,76224.55,190.8,0.0579,0.00014,2.48417]
[1777511022339,37.38,76224.55,190.8,0.0579,0.00014,2.48417]
[1777511025317,37.38,76222.51,190.8,0.05759,0.00014,2.47346]
[1777511029681,37.37,76220.79,190.8,0.05731,0.00014,2.46395]
[1777511035047,37.38,76222.5,190.8,0.05759,0.00014,2.47355]
[1777511036457,37.38,76219.97,190.8,0.05724,0.00014,2.46153]
[1777511036492,37.38,76215.86,190.8,0.05664,0.00014,2.44132]
[1777511037209,37.38,76215.86,190.8,0.05664,0.00014,2.44132]
[1777511037353,37.38,76214.4,190.8,0.05642,0.00014,2.43363]
[1777511041548,37.37,76216.15,190.8,0.05665,0.00014,2.44144]
[1777511045409,37.38,76224.66,190.8,0.05791,0.00014,2.48448]
[1777511045533,37.38,76224.66,190.8,0.05791,0.00014,2.48448]
[1777511045559,37.38,76224.66,190.8,0.05791,0.00014,2.48448]
[1777511046415,37.38,76231.43,190.8,0.05891,0.00015,2.51817]
[1777511047516,37.38,76231.43,190.8,0.05891,0.00015,2.51817]
[1777511052458,37.39,76236.92,190.8,0.05976,0.00015,2.54702]
[1777511056404,37.4,76235.94,190.8,0.05964,0.00015,2.54285]
[1777511061521,37.41,76240.17,190.8,0.06031,0.00015,2.56536]
[1777511066556,37.41,76245.31,190.8,0.06111,0.00015,2.59214]
[1777511067554,37.41,76245.31,190.8,0.06111,0.00015,2.59214]
[1777511069784,37.41,76247.86,190.8,0.06151,0.00015,2.60531]
[1777511073742,37.42,76250.57,190.8,0.06171,0.00015,2.60886]
[1777511077825,37.42,76248.86,190.8,0.06146,0.00015,2.60083]
[1777511077866,37.42,76248.86,190.8,0.06146,0.00015,2.60083]
[1777511078640,37.42,76244.38,190.8,0.0608,0.00015,2.57862]
[1777511084453,37.43,76242.24,190.8,0.0605,0.00015,2.56868]
[1777511084494,37.43,76242.24,190.8,0.0605,0.00015,2.56868]
[1777511084524,37.43,76240.26,190.8,0.06022,0.00015,2.55921]
[1777511086616,37.43,76239.16,190.8,0.06004,0.00015,2.55325]
[1777511086893,37.43,76239.16,190.8,0.06004,0.00015,2.55325]
[1777511086932,37.43,76239.16,190.8,0.06004,0.00015,2.55325]
[1777511088529,37.42,76239.27,190.8,0.06005,0.00015,2.55355]
[1777511088993,37.42,76236.8,190.8,0.05967,0.00015,2.5408]
[1777511089090,37.42,76225.61,190.8,0.05802,0.00014,2.48518]
[1777511089716,37.42,76218.14,190.8,0.05695,0.00014,2.44869]
[1777511091731,37.42,76223.59,190.8,0.05771,0.00014,2.47466]
[1777511092778,37.42,76223.59,190.8,0.05771,0.00014,2.47466]
[1777511092786,37.41,76224.11,190.8,0.05778,0.00014,2.4769]
[1777511094216,37.41,76224.11,190.8,0.05778,0.00014,2.4769]
[1777511094258,37.41,76224.11,190.8,0.05778,0.00014,2.4769]
[1777511094359,37.41,76229.97,190.8,0.05863,0.00015,2.50569]
[1777511094697,37.41,76229.97,190.8,0.05863,0.00015,2.50569]
[1777511094752,37.41,76230.08,190.8,0.05864,0.00015,2.50623]
[1777511095658,37.41,76230.08,190.8,0.05864,0.00015,2.50623]
[1777511095697,37.41,76230.08,190.8,0.05864,0.00015,2.50623]
[1777511095758,37.42,76228.44,190.8,0.05841,0.00015,2.49846]
[1777511097773,37.41,76222.64,190.8,0.05755,0.00014,2.46922]
[1777511101255,37.41,76220.75,190.8,0.05726,0.00014,2.4593]
[1777511101306,37.4,76220.66,190.8,0.05722,0.00014,2.45821]
[1777511102480,37.4,76220.66,190.8,0.05722,0.00014,2.45821]
[1777511102514,37.4,76220.66,190.8,0.05722,0.00014,2.45821]
[1777511102482,37.41,76230.28,190.8,0.05863,0.00015,2.50576]
[1777511104150,37.41,76228.19,190.8,0.05832,0.00015,2.49547]
[1777511104239,37.4,76229.54,190.8,0.0585,0.00015,2.50134]
[1777511104800,37.4,76229.54,190.8,0.0585,0.00015,2.50134]
[1777511104836,37.4,76229.54,190.8,0.0585,0.00015,2.50134]
[1777511104902,37.4,76229.59,190.8,0.05851,0.00015,2.50189]
[1777511108851,37.4,76222.72,190.8,0.05748,0.00014,2.46701]
[1777511111428,37.39,76219.17,190.8,0.05696,0.00014,2.44932]
[1777511111475,37.39,76218.26,190.8,0.05681,0.00014,2.44425]
[1777511113489,37.38,76215.09,190.8,0.05634,0.00014,2.42813]
[1777511113590,37.38,76200.7,190.8,0.05431,0.00014,2.35834]
[1777511113886,37.38,76192.72,190.8,0.05322,0.00014,2.32056]
[1777511117914,37.37,76185.87,190.8,0.05224,0.00013,2.28619]
[1777511122948,37.35,76185.76,190.8,0.05214,0.00013,2.28273]
[1777511124939,37.35,76183.92,190.8,0.05188,0.00013,2.27366]
[1777511126951,37.34,76184.8,190.8,0.05197,0.00013,2.27684]
[1777511129998,37.33,76194.04,190.8,0.05315,0.00014,2.3182]
[1777511134609,37.32,76191.83,190.8,0.0526,0.00013,2.29612]
[1777511134621,37.32,76191.34,190.8,0.05252,0.00013,2.29332]
[1777511135035,37.31,76190.79,190.8,0.05244,0.00013,2.29068]
[1777511140071,37.31,76184.42,190.8,0.05158,0.00013,2.26068]
[1777511143046,37.31,76181.29,190.8,0.05117,0.00013,2.24616]
[1777511144658,37.31,76178.07,190.8,0.05075,0.00013,2.23132]
[1777511145106,37.31,76177.85,190.8,0.05071,0.00013,2.2299]
[1777511148571,37.31,76178.92,190.8,0.05083,0.00013,2.23404]
[1777511155176,37.29,76171.1,190.8,0.04972,0.00013,2.19497]
[1777511156183,37.28,76161.48,190.8,0.04848,0.00013,2.15099]
[1777511161217,37.28,76169.68,190.8,0.04949,0.00013,2.18678]
[1777511164239,37.27,76174.36,190.8,0.05006,0.00013,2.20712]
[1777511169274,37.26,76173.86,190.8,0.04995,0.00013,2.203]
[1777511174309,37.25,76175.94,190.8,0.05017,0.00013,2.21079]
[1777511179344,37.24,76174.61,190.8,0.04994,0.00013,2.20293]
[1777511179989,37.24,76174.61,190.8,0.04994,0.00013,2.20293]
[1777511182365,37.23,76184.65,190.8,0.05123,0.00013,2.24819]
[1777511183506,37.23,76189.25,190.8,0.05182,0.00013,2.26918]
[1777511186393,37.22,76183.24,190.8,0.05099,0.00013,2.23989]
[1777511191428,37.21,76180.86,190.8,0.05041,0.00013,2.21684]
[1777511196462,37.19,76179.93,190.8,0.05024,0.00013,2.21072]
[1777511199484,37.19,76186.68,190.8,0.05109,0.00013,2.2408]
[1777511204519,37.17,76187.3,190.8,0.05111,0.00013,2.2416]
[1777511207540,37.17,76191.73,190.8,0.05166,0.00013,2.26094]
[1777511211334,37.16,76190.23,190.8,0.05143,0.00013,2.25263]
[1777511216603,37.14,76191.31,190.8,0.0515,0.00013,2.25511]
[1777511221035,37.13,76187.87,190.8,0.05099,0.00013,2.23743]
[1777511221577,37.13,76187.87,190.8,0.05099,0.00013,2.23743]
[1777511221638,37.13,76194.48,190.8,0.05186,0.00013,2.26784]
[1777511222545,37.13,76194.48,190.8,0.05186,0.00013,2.26784]
[1777511222645,37.13,76196.18,190.8,0.0521,0.00013,2.27606]
[1777511223652,37.13,76191.76,190.8,0.05149,0.00013,2.25491]
[1777511224659,37.13,76185.81,190.8,0.05069,0.00013,2.22682]
[1777511228687,37.12,76180.95,190.8,0.05001,0.00013,2.2029]
[1777511234729,37.1,76175.97,190.8,0.04931,0.00013,2.17809]
[1777511236743,37.1,76171.36,190.8,0.04871,0.00013,2.1565]
[1777511241778,37.09,76169.44,190.8,0.04842,0.00013,2.14646]
[1777511242785,37.09,76164.57,190.8,0.0478,0.00013,2.12423]
[1777511247820,37.08,76171.51,190.8,0.04865,0.00013,2.15448]
[1777511249833,37.08,76176.0,190.8,0.04921,0.00013,2.17436]
[1777511254869,37.07,76175.15,190.8,0.04885,0.00013,2.15918]
[1777511256400,37.07,76175.15,190.8,0.04885,0.00013,2.15918]
[1777511256405,37.07,76175.15,190.8,0.04885,0.00013,2.15918]
[1777511256898,37.07,76172.98,190.8,0.04856,0.00013,2.14879]
[1777511256902,37.07,76172.98,190.8,0.04856,0.00013,2.14879]
[1777511256905,37.07,76172.98,190.8,0.04856,0.00013,2.14879]
[1777511260911,37.06,76164.3,190.8,0.04744,0.00013,2.10873]
[1777511265945,37.06,76163.22,190.8,0.04728,0.00012,2.10293]
[1777511270981,37.05,76159.66,190.8,0.04681,0.00012,2.08618]
[1777511271761,37.05,76159.66,190.8,0.04681,0.00012,2.08618]
[1777511272995,37.05,76165.62,190.8,0.04754,0.00013,2.11253]
[1777511278206,37.04,76166.75,190.8,0.04766,0.00013,2.11684]
[1777511278306,37.04,76171.8,190.8,0.04829,0.00013,2.13922]
[1777511279036,37.04,76177.24,190.8,0.04898,0.00013,2.16394]
[1777511280229,37.04,76177.24,190.8,0.04898,0.00013,2.16394]
[1777511280262,37.04,76177.21,190.8,0.04897,0.00013,2.16328]
[1777511281220,37.04,76177.21,190.8,0.04897,0.00013,2.16328]
[1777511283217,37.04,76176.81,190.8,0.04893,0.00013,2.16188]
[1777511288099,37.06,76183.79,190.8,0.04991,0.00013,2.19678]
[1777511293598,37.07,76184.93,190.8,0.0501,0.00013,2.2035]
[1777511297164,37.08,76192.24,190.8,0.05112,0.00013,2.23913]
[1777511302198,37.09,76194.82,190.8,0.0515,0.00013,2.25262]
[1777511304212,37.09,76201.8,190.8,0.05246,0.00014,2.28593]
[1777511309248,37.1,76197.94,190.8,0.05197,0.00013,2.26897]
[1777511314283,37.11,76199.5,190.8,0.052,0.00013,2.26747]
[1777511319317,37.11,76198.86,190.8,0.05196,0.00013,2.26576]
[1777511321767,37.12,76203.29,190.8,0.05257,0.00014,2.2871]
[1777511327373,37.13,76200.62,190.8,0.05225,0.00014,2.27584]
[1777511332409,37.13,76202.59,190.8,0.05255,0.00014,2.28631]
[1777511337448,37.14,76203.62,190.8,0.05272,0.00014,2.29223]
[1777511342482,37.15,76204.33,190.8,0.05284,0.00014,2.29664]
[1777511347517,37.15,76201.75,190.8,0.05253,0.00014,2.28558]
[1777511352553,37.16,76201.05,190.8,0.05246,0.00014,2.28343]
[1777511357588,37.17,76200.63,190.8,0.05244,0.00014,2.28259]
[1777511363630,37.18,76200.41,190.8,0.05245,0.00014,2.28294]
[1777511368665,37.18,76199.26,190.8,0.05233,0.00013,2.2787]
[1777511373700,37.19,76199.45,190.8,0.05218,0.00013,2.27067]
[1777511378734,37.2,76199.39,190.8,0.0522,0.00013,2.27161]
[1777511383770,37.21,76195.57,190.8,0.05173,0.00013,2.25499]
[1777511386791,37.21,76204.98,190.8,0.05302,0.00014,2.29998]
[1777511389812,37.21,76219.46,190.8,0.05504,0.00014,2.36958]
[1777511390818,37.21,76224.28,190.8,0.05573,0.00014,2.39292]
[1777511393320,37.22,76224.63,190.8,0.05578,0.00014,2.39472]
[1777511393843,37.22,76231.92,190.8,0.05682,0.00014,2.43021]
[1777511397871,37.22,76239.64,190.8,0.05798,0.00015,2.46924]
[1777511399886,37.23,76246.11,190.8,0.05894,0.00015,2.50172]
[1777511403921,37.23,76258.26,190.8,0.06079,0.00015,2.56321]
[1777511408956,37.23,76253.53,190.8,0.06009,0.00015,2.53985]
[1777511409963,37.23,76248.8,190.8,0.05938,0.00015,2.51634]
[1777511411977,37.23,76241.94,190.8,0.05838,0.00015,2.48264]
[1777511414998,37.24,76235.22,190.8,0.05742,0.00015,2.45021]
[1777511420082,37.25,76237.12,190.8,0.05772,0.00015,2.46062]
[1777511426076,37.26,76236.43,190.8,0.05768,0.00015,2.45897]
[1777511429098,37.26,76227.51,190.8,0.05641,0.00014,2.41614]
[1777511431702,37.27,76225.06,190.8,0.05587,0.00014,2.39479]
[1777511433126,37.27,76220.2,190.8,0.05519,0.00014,2.3717]
[1777511438703,37.28,76222.53,190.8,0.05556,0.00014,2.38444]
[1777511444844,37.29,76222.11,190.8,0.05557,0.00014,2.38464]
[1777511445667,37.29,76221.77,190.8,0.05553,0.00014,2.38337]
[1777511445768,37.3,76225.79,190.8,0.05613,0.00014,2.40353]
[1777511446915,37.3,76225.79,190.8,0.05613,0.00014,2.40353]
[1777511446216,37.3,76230.05,190.8,0.05674,0.00014,2.42423]
[1777511447223,37.3,76229.19,190.8,0.0566,0.00014,2.41968]
[1777511452259,37.31,76228.99,190.8,0.05663,0.00014,2.42056]
[1777511457560,37.32,76226.71,190.8,0.05634,0.00014,2.41076]
[1777511463336,37.33,76223.2,190.8,0.05591,0.00014,2.39611]
[1777511468371,37.34,76220.48,190.8,0.05558,0.00014,2.38476]
[1777511473407,37.35,76222.58,190.8,0.05593,0.00014,2.3967]
[1777511477435,37.36,76215.43,190.8,0.05496,0.00014,2.3637]
[1777511482471,37.37,76212.52,190.8,0.05461,0.00014,2.35186]
[1777511485642,37.38,76199.12,190.8,0.05281,0.00014,2.2897]
[1777511488514,37.39,76194.48,190.8,0.05223,0.00013,2.26956]
[1777511491535,37.4,76191.48,190.8,0.05166,0.00013,2.24711]
[1777511496571,37.42,76194.26,190.8,0.05212,0.00013,2.2629]
[1777511498585,37.42,76201.66,190.8,0.05315,0.00014,2.29861]
[1777511499591,37.43,76205.95,190.8,0.05375,0.00014,2.31933]
[1777511504627,37.44,76206.69,190.8,0.05392,0.00014,2.32511]
[1777511509662,37.46,76203.18,190.8,0.0535,0.00014,2.31083]
[1777511514698,37.47,76199.25,190.8,0.05304,0.00014,2.29477]
[1777511516712,37.48,76195.03,190.8,0.0525,0.00013,2.27601]
[1777511521747,37.49,76190.29,190.8,0.05194,0.00013,2.25667]
[1777511523340,37.5,76191.05,190.8,0.05206,0.00013,2.26075]
[1777511527791,37.51,76197.13,190.8,0.05292,0.00014,2.29057]
[1777511530948,37.51,76211.58,190.8,0.05492,0.00014,2.35943]
[1777511531820,37.51,76226.42,190.8,0.05703,0.00014,2.4309]
[1777511536855,37.51,76229.94,190.8,0.05753,0.00014,2.44777]
[1777511541890,37.51,76233.8,190.8,0.05808,0.00015,2.46634]
[1777511542138,37.51,76233.8,190.8,0.05808,0.00015,2.46634]
[1777511542799,37.51,76233.8,190.8,0.05808,0.00015,2.46634]
[1777511542802,37.51,76233.8,190.8,0.05808,0.00015,2.46634]
[1777511542813,37.51,76233.8,190.8,0.05808,0.00015,2.46634]
[1777511542897,37.51,76254.14,190.8,0.06111,0.00015,2.56734]
[1777511543903,37.51,76267.2,190.8,0.06312,0.00016,2.63348]
[1777511545083,37.51,76268.92,190.8,0.06339,0.00016,2.64232]
[1777511547228,37.51,76268.48,190.8,0.06332,0.00016,2.64014]
[1777511547971,37.51,76268.48,190.8,0.06332,0.00016,2.64014]
[1777511547977,37.51,76268.48,190.8,0.06332,0.00016,2.64014]
[1777511550215,37.51,76264.7,190.8,0.06275,0.00015,2.62123]
[1777511552108,37.51,76264.39,190.8,0.06247,0.00015,2.60906]
[1777511558003,37.52,76263.45,190.8,0.06235,0.00015,2.60506]
[1777511561444,37.52,76260.86,190.8,0.06196,0.00015,2.59237]
[1777511562031,37.52,76256.79,190.8,0.06135,0.00015,2.57204]
[1777511563482,37.52,76256.87,190.8,0.06136,0.00015,2.57262]
[1777511564046,37.52,76261.35,190.8,0.06205,0.00015,2.59535]
[1777511569081,37.53,76264.37,190.8,0.06254,0.00015,2.61125]
[1777511572719,37.53,76267.32,190.8,0.063,0.00016,2.62643]
[1777511575084,37.53,76262.65,190.8,0.06229,0.00015,2.60312]
[1777511575086,37.53,76262.65,190.8,0.06229,0.00015,2.60312]
[1777511578886,37.53,76262.22,190.8,0.06224,0.00015,2.60134]
[1777511583008,37.54,76258.7,190.8,0.06171,0.00015,2.58415]
[1777511587139,37.54,76257.33,190.8,0.06153,0.00015,2.57805]
[1777511587210,37.54,76245.39,190.8,0.05973,0.00015,2.51864]
[1777511590511,37.55,76244.2,190.8,0.05957,0.00015,2.51327]
[1777511590565,37.55,76238.15,190.8,0.05869,0.00015,2.4837]
[1777511592245,37.55,76232.22,190.8,0.05784,0.00015,2.45531]
[1777511597279,37.56,76229.41,190.8,0.05749,0.00014,2.44344]
[1777511602315,37.57,76228.69,190.8,0.05744,0.00014,2.44184]
[1777511607351,37.59,76229.24,190.8,0.05758,0.00014,2.44639]
[1777511612384,37.6,76229.05,190.8,0.05738,0.00014,2.4368]
[1777511616412,37.61,76221.46,190.8,0.05634,0.00014,2.40166]
[1777511621447,37.62,76222.8,190.8,0.0566,0.00014,2.41067]
[1777511623462,37.63,76218.33,190.8,0.05599,0.00014,2.39002]
[1777511629128,37.64,76216.68,190.8,0.05583,0.00014,2.3844]
[1777511629503,37.65,76212.23,190.8,0.05522,0.00014,2.36361]
[1777511630309,37.65,76212.23,190.8,0.05522,0.00014,2.36361]
[1777511631058,37.65,76204.97,190.8,0.05422,0.00014,2.32967]
[1777511632023,37.65,76204.97,190.8,0.05422,0.00014,2.32967]
[1777511632115,37.65,76199.39,190.8,0.05347,0.00014,2.30397]
[1777511634539,37.66,76193.57,190.8,0.0527,0.00013,2.2773]
[1777511639574,37.66,76191.63,190.8,0.05247,0.00013,2.26927]
[1777511644609,37.67,76191.05,190.8,0.05242,0.00013,2.26763]
[1777511645616,37.67,76200.27,190.8,0.05367,0.00014,2.31088]
[1777511650650,37.67,76202.7,190.8,0.05403,0.00014,2.32295]
[1777511655686,37.68,76204.11,190.8,0.05424,0.00014,2.33019]
[1777511660720,37.68,76204.62,190.8,0.05432,0.00014,2.33312]
[1777511665756,37.68,76204.08,190.8,0.05426,0.00014,2.33108]
[1777511667769,37.68,76214.02,190.8,0.05565,0.00014,2.37844]
[1777511672805,37.69,76213.13,190.8,0.05531,0.00014,2.36395]
[1777511677840,37.69,76212.12,190.8,0.05518,0.00014,2.35943]
[1777511682875,37.69,76208.62,190.8,0.0547,0.00014,2.34311]
[1777511683881,37.69,76203.73,190.8,0.05403,0.00014,2.32011]
[1777511689924,37.69,76203.19,190.8,0.05397,0.00014,2.31833]
[1777511693952,37.7,76212.52,190.8,0.05528,0.00014,2.36295]
[1777511698986,37.7,76211.26,190.8,0.05511,0.00014,2.3572]
[1777511699994,37.7,76203.48,190.8,0.05404,0.00014,2.32047]
[1777511704188,37.7,76194.9,190.8,0.05288,0.00014,2.28082]
[1777511704298,37.7,76194.9,190.8,0.05288,0.00014,2.28082]
[1777511705006,37.7,76194.9,190.8,0.05288,0.00014,2.28082]
[1777511705053,37.71,76166.66,190.8,0.04919,0.00013,2.15228]
[1777511705775,37.71,76166.66,190.8,0.04919,0.00013,2.15228]
[1777511706059,37.71,76166.66,190.8,0.04919,0.00013,2.15228]
[1777511706072,37.71,76156.34,190.8,0.0479,0.00013,2.10664]
[1777511706294,37.71,76156.34,190.8,0.0479,0.00013,2.10664]
[1777511707053,37.71,76156.9,190.8,0.04798,0.00013,2.10958]
[1777511708153,37.71,76156.9,190.8,0.04798,0.00013,2.10958]
[1777511708178,37.71,76156.9,190.8,0.04798,0.00013,2.10958]
[1777511708702,37.71,76156.54,190.8,0.04795,0.00013,2.10844]
[1777511713813,37.73,76160.03,190.8,0.04845,0.00013,2.12611]
[1777511714155,37.73,76160.03,190.8,0.04845,0.00013,2.12611]
[1777511718131,37.74,76155.05,190.8,0.04788,0.00012,2.10617]
[1777511719837,37.75,76155.3,190.8,0.04793,0.00012,2.10773]
[1777511721139,37.75,76155.37,190.8,0.04795,0.00012,2.10849]
[1777511722159,37.75,76162.56,190.8,0.04888,0.00013,2.14138]
[1777511726187,37.76,76168.74,190.8,0.04972,0.00013,2.17073]
[1777511731223,37.77,76172.33,190.8,0.05002,0.00013,2.17859]
[1777511736258,37.79,76170.55,190.8,0.04984,0.00013,2.17228]
[1777511741293,37.8,76170.27,190.8,0.04985,0.00013,2.17277]
[1777511744314,37.8,76174.94,190.8,0.05048,0.00013,2.19491]
[1777511750355,37.82,76175.02,190.8,0.05055,0.00013,2.19712]
[1777511753377,37.82,76170.03,190.8,0.04993,0.00013,2.17551]
[1777511759419,37.83,76171.32,190.8,0.05015,0.00013,2.18337]
[1777511764454,37.84,76173.68,190.8,0.05051,0.00013,2.19563]
[1777511769498,37.85,76174.93,190.8,0.05071,0.00013,2.20284]
[1777511773527,37.86,76169.41,190.8,0.05003,0.00013,2.17905]
[1777511777555,37.87,76176.34,190.8,0.05097,0.00013,2.21175]
[1777511781583,37.88,76171.81,190.8,0.05041,0.00013,2.19234]
[1777511786617,37.89,76174.48,190.8,0.05081,0.00013,2.20629]
[1777511789855,37.89,76178.97,190.8,0.05143,0.00013,2.22758]
[1777511790645,37.9,76187.48,190.8,0.05256,0.00013,2.26693]
[1777511793303,37.9,76189.02,190.8,0.05256,0.00013,2.26401]
[1777511797695,37.9,76194.17,190.8,0.05329,0.00014,2.28897]
[1777511801722,37.91,76188.95,190.8,0.0526,0.00013,2.26542]
[1777511806758,37.91,76186.36,190.8,0.05228,0.00013,2.25446]
[1777511810786,37.92,76182.16,190.8,0.05175,0.00013,2.23602]
[1777511811524,37.92,76182.16,190.8,0.05175,0.00013,2.23602]
[1777511814303,37.92,76176.13,190.8,0.05097,0.00013,2.209]
[1777511815821,37.93,76181.75,190.8,0.05173,0.00013,2.23545]
[1777511820856,37.94,76182.38,190.8,0.05185,0.00013,2.23948]
[1777511825891,37.94,76184.19,190.8,0.05212,0.00013,2.24888]
[1777511830433,37.95,76184.54,190.8,0.05219,0.00013,2.25133]
[1777511835961,37.96,76183.36,190.8,0.05207,0.00013,2.24706]
[1777511840995,37.96,76184.52,190.8,0.05225,0.00013,2.2534]
[1777511844869,37.97,76186.63,190.8,0.05255,0.00013,2.26371]
[1777511850058,37.97,76189.03,190.8,0.0529,0.00013,2.27579]
[1777511851057,37.97,76189.03,190.8,0.0529,0.00013,2.27579]
[1777511853080,37.98,76181.46,190.8,0.05169,0.00013,2.23134]
[1777511858115,37.98,76190.61,190.8,0.05295,0.00013,2.27457]
[1777511859122,37.98,76197.27,190.8,0.05386,0.00014,2.30567]
[1777511861360,37.98,76197.5,190.8,0.05389,0.00014,2.30686]
[1777511871206,37.99,76197.51,190.8,0.05394,0.00014,2.30824]
[1777511876241,38.0,76198.65,190.8,0.05411,0.00014,2.31408]
[1777511880270,38.0,76203.33,190.8,0.05476,0.00014,2.3364]
[1777511885305,38.0,76207.26,190.8,0.05532,0.00014,2.35514]
[1777511886311,38.0,76201.68,190.8,0.05454,0.00014,2.32891]
[1777511888326,38.0,76195.75,190.8,0.05373,0.00014,2.30138]
[1777511893363,38.01,76195.87,190.8,0.05377,0.00014,2.30255]
[1777511898397,38.01,76195.45,190.8,0.05373,0.00014,2.30119]
[1777511900533,38.01,76195.77,190.8,0.05378,0.00014,2.30292]
[1777511910481,38.02,76192.15,190.8,0.05333,0.00014,2.28738]
[1777511915517,38.02,76194.99,190.8,0.05351,0.00014,2.29098]
[1777511918538,38.03,76199.34,190.8,0.05412,0.00014,2.31159]
[1777511923572,38.03,76200.25,190.8,0.05426,0.00014,2.31635]
[1777511928608,38.03,76197.94,190.8,0.05396,0.00014,2.30607]
[1777511933643,38.04,76199.24,190.8,0.05415,0.00014,2.31267]
[1777511938805,38.04,76196.54,190.8,0.05379,0.00014,2.30048]
[1777511944720,38.04,76196.66,190.8,0.05384,0.00014,2.30203]
[1777511949754,38.05,76196.36,190.8,0.05381,0.00014,2.30121]
[1777511952776,38.05,76201.38,190.8,0.05452,0.00014,2.32506]
[1777511957120,38.05,76206.12,190.8,0.05518,0.00014,2.3476]
[1777511962853,38.05,76208.72,190.8,0.05555,0.00014,2.36005]
[1777511967890,38.05,76209.25,190.8,0.05563,0.00014,2.36267]
[1777511972926,38.05,76207.34,190.8,0.05514,0.00014,2.3433]
[1777511977961,38.06,76203.29,190.8,0.05459,0.00014,2.32461]
[1777511982997,38.06,76205.62,190.8,0.05492,0.00014,2.33592]
[1777511988034,38.06,76207.86,190.8,0.05524,0.00014,2.34673]
[1777511991356,38.06,76215.48,190.8,0.05631,0.00014,2.38292]
[1777511992062,38.06,76222.23,190.8,0.05728,0.00014,2.41513]
[1777511995083,38.06,76227.68,190.8,0.05806,0.00015,2.44113]
[1777511999111,38.06,76231.85,190.8,0.05865,0.00015,2.46085]
[1777512004145,38.05,76233.32,190.8,0.05884,0.00015,2.46729]
[1777512009181,38.05,76231.69,190.8,0.05859,0.00015,2.45872]
[1777512014249,38.05,76231.87,190.8,0.0586,0.00015,2.45907]
[1777512014350,38.05,76225.44,190.8,0.05766,0.00014,2.42789]
[1777512015223,38.04,76230.02,190.8,0.05832,0.00015,2.44991]
[1777512018067,38.04,76227.02,190.8,0.05788,0.00014,2.4352]
[1777512018243,38.04,76231.33,190.8,0.0585,0.00015,2.45593]
[1777512023279,38.04,76228.89,190.8,0.05813,0.00015,2.44351]
[1777512028375,38.04,76230.79,190.8,0.05839,0.00015,2.45227]
[1777512034356,38.03,76233.35,190.8,0.05851,0.00015,2.45312]
[1777512036618,38.03,76233.88,190.8,0.05858,0.00015,2.45545]
[1777512038383,38.03,76238.44,190.8,0.05924,0.00015,2.47738]
[1777512043419,38.02,76240.14,190.8,0.05947,0.00015,2.48484]
[1777512044426,38.02,76244.62,190.8,0.06013,0.00015,2.50661]
[1777512048454,38.02,76249.71,190.8,0.06087,0.00015,2.53083]
[1777512049214,38.02,76249.71,190.8,0.06087,0.00015,2.53083]
[1777512049235,38.02,76249.71,190.8,0.06087,0.00015,2.53083]
[1777512049461,38.01,76249.86,190.8,0.06088,0.00015,2.53133]
[1777512054495,38.02,76248.65,190.8,0.06073,0.00015,2.52626]
[1777512055503,38.02,76243.73,190.8,0.06,0.00015,2.50226]
[1777512060284,38.03,76243.73,190.8,0.06002,0.00015,2.50318]
[1777512065432,38.03,76241.29,190.8,0.0597,0.00015,2.49245]
[1777512070608,38.04,76239.99,190.8,0.05955,0.00015,2.48755]
[1777512076595,38.05,76239.77,190.8,0.05956,0.00015,2.48775]
[1777512077821,38.05,76239.68,190.8,0.05955,0.00015,2.48756]
[1777512077867,38.05,76230.22,190.8,0.05817,0.00015,2.44188]
[1777512078665,38.06,76222.27,190.8,0.05703,0.00014,2.40398]
[1777512080334,38.06,76222.27,190.8,0.05703,0.00014,2.40398]
[1777512082693,38.07,76213.9,190.8,0.05589,0.00014,2.36576]
[1777512083701,38.07,76219.33,190.8,0.05667,0.00014,2.39202]
[1777512088735,38.08,76219.67,190.8,0.05678,0.00014,2.39562]
[1777512094386,38.09,76217.89,190.8,0.05635,0.00014,2.37817]
[1777512096363,38.1,76219.78,190.8,0.05664,0.00014,2.388]
[1777512100060,38.11,76220.81,190.8,0.05684,0.00014,2.39453]
[1777512100237,38.11,76220.81,190.8,0.05684,0.00014,2.39453]
[1777512100547,38.11,76220.81,190.8,0.05684,0.00014,2.39453]
[1777512100819,38.11,76228.96,190.8,0.05804,0.00015,2.4344]
[1777512101825,38.12,76235.75,190.8,0.05904,0.00015,2.46764]
[1777512104317,38.12,76235.59,190.8,0.05903,0.00015,2.46719]
[1777512107305,38.12,76236.64,190.8,0.05921,0.00015,2.47312]
[1777512107621,38.12,76236.64,190.8,0.05921,0.00015,2.47312]
[1777512112903,38.13,76233.08,190.8,0.05874,0.00015,2.45772]
[1777512113910,38.14,76228.15,190.8,0.05803,0.00015,2.43419]
[1777512118945,38.15,76228.0,190.8,0.05807,0.00015,2.4354]
[1777512123979,38.16,76226.26,190.8,0.05786,0.00014,2.42866]
[1777512124987,38.16,76218.44,190.8,0.05675,0.00014,2.3916]
[1777512126687,38.16,76215.53,190.8,0.05635,0.00014,2.37816]
[1777512127532,38.16,76215.53,190.8,0.05635,0.00014,2.37816]
[1777512127540,38.17,76210.63,190.8,0.05567,0.00014,2.3554]
[1777512128549,38.17,76210.63,190.8,0.05567,0.00014,2.3554]
[1777512128623,38.17,76202.87,190.8,0.05461,0.00014,2.31942]
[1777512128760,38.17,76202.87,190.8,0.05461,0.00014,2.31942]
[1777512133044,38.19,76196.33,190.8,0.05379,0.00014,2.29162]
[1777512138078,38.2,76194.94,190.8,0.05368,0.00014,2.28793]
[1777512141099,38.21,76187.78,190.8,0.05276,0.00013,2.25659]
[1777512144777,38.23,76186.54,190.8,0.05264,0.00013,2.25273]
[1777512144849,38.23,76186.54,190.8,0.05264,0.00013,2.25273]
[1777512145027,38.23,76186.54,190.8,0.05264,0.00013,2.25273]
[1777512150163,38.25,76182.98,190.8,0.05228,0.00013,2.24012]
[1777512151360,38.25,76182.98,190.8,0.05228,0.00013,2.24012]
[1777512151462,38.25,76182.3,190.8,0.05199,0.00013,2.22737]
[1777512157211,38.26,76181.23,190.8,0.05188,0.00013,2.22385]
[1777512159225,38.26,76186.18,190.8,0.05256,0.00013,2.24684]
[1777512160232,38.27,76190.63,190.8,0.05316,0.00014,2.26744]
[1777512161529,38.27,76195.82,190.8,0.05387,0.00014,2.29155]
[1777512167282,38.27,76196.43,190.8,0.05397,0.00014,2.29503]
[1777512172317,38.27,76196.21,190.8,0.05396,0.00014,2.29457]
[1777512177351,38.28,76193.39,190.8,0.05359,0.00014,2.2821]
[1777512182387,38.28,76193.4,190.8,0.05361,0.00014,2.28283]
[1777512184402,38.28,76183.28,190.8,0.05226,0.00013,2.23668]
[1777512189436,38.29,76183.73,190.8,0.05235,0.00013,2.23973]
[1777512191449,38.29,76178.01,190.8,0.0516,0.00013,2.21412]
[1777512195477,38.3,76172.25,190.8,0.05087,0.00013,2.1891]
[1777512200513,38.31,76170.08,190.8,0.05063,0.00013,2.18078]
[1777512204541,38.32,76175.39,190.8,0.05136,0.00013,2.20582]
[1777512209576,38.32,76176.33,190.8,0.05152,0.00013,2.21129]
[1777512214610,38.33,76181.28,190.8,0.05199,0.00013,2.22463]
[1777512219646,38.34,76184.37,190.8,0.05243,0.00013,2.23973]
[1777512224681,38.35,76183.71,190.8,0.05237,0.00013,2.2377]
[1777512228708,38.35,76175.63,190.8,0.05132,0.00013,2.20185]
[1777512231730,38.36,76180.51,190.8,0.05199,0.00013,2.2247]
[1777512236765,38.36,76185.52,190.8,0.05269,0.00013,2.24854]
[1777512237771,38.36,76191.77,190.8,0.05354,0.00014,2.27738]
[1777512242807,38.37,76192.35,190.8,0.05363,0.00014,2.28066]
[1777512247842,38.37,76192.36,190.8,0.05365,0.00014,2.28131]
[1777512252877,38.37,76195.13,190.8,0.05405,0.00014,2.29469]
[1777512257912,38.38,76195.55,190.8,0.05412,0.00014,2.29717]
[1777512262947,38.38,76195.72,190.8,0.05416,0.00014,2.29843]
[1777512267991,38.38,76197.03,190.8,0.05435,0.00014,2.30497]
[1777512270585,38.38,76197.03,190.8,0.05435,0.00014,2.30497]
[1777512272019,38.39,76204.96,190.8,0.05523,0.00014,2.33173]
[1777512277054,38.39,76205.81,190.8,0.05536,0.00014,2.33593]
[1777512281082,38.39,76199.65,190.8,0.05451,0.00014,2.30735]
[1777512283302,38.39,76198.6,190.8,0.05437,0.00014,2.30251]
[1777512283542,38.39,76198.6,190.8,0.05437,0.00014,2.30251]
[1777512283578,38.39,76194.95,190.8,0.05387,0.00014,2.2858]
[1777512284103,38.39,76204.47,190.8,0.05518,0.00014,2.32999]
[1777512285358,38.4,76214.9,190.8,0.05668,0.00014,2.38001]
[1777512286975,38.4,76215.02,190.8,0.0567,0.00014,2.38058]
[1777512287124,38.4,76216.43,190.8,0.05692,0.00014,2.38803]
[1777512288565,38.4,76223.14,190.8,0.05788,0.00014,2.4199]
[1777512290972,38.4,76227.22,190.8,0.05847,0.00015,2.43923]
[1777512291151,38.4,76238.1,190.8,0.06006,0.00015,2.49176]
[1777512292159,38.4,76247.71,190.8,0.06152,0.00015,2.53921]
[1777512295799,38.4,76248.62,190.8,0.06167,0.00015,2.54396]
[1777512296187,38.4,76251.78,190.8,0.06214,0.00015,2.55936]
[1777512301221,38.39,76251.03,190.8,0.06198,0.00015,2.55409]
[1777512306257,38.38,76251.64,190.8,0.06203,0.00015,2.55556]
[1777512311291,38.37,76252.55,190.8,0.06212,0.00015,2.5585]
[1777512316328,38.36,76251.3,190.8,0.06188,0.00015,2.55079]
[1777512321363,38.35,76261.15,190.8,0.06334,0.00015,2.59805]
[1777512326398,38.34,76261.91,190.8,0.0634,0.00016,2.59998]
[1777512331162,38.33,76262.13,190.8,0.06339,0.00016,2.59959]
[1777512336468,38.32,76263.03,190.8,0.06322,0.00016,2.59089]
[1777512341503,38.31,76263.62,190.8,0.06325,0.00016,2.59205]
[1777512346537,38.3,76260.58,190.8,0.06273,0.00015,2.57506]
[1777512351573,38.29,76260.3,190.8,0.06263,0.00015,2.57201]
[1777512356608,38.28,76260.44,190.8,0.0626,0.00015,2.57108]
[1777512361642,38.27,76260.77,190.8,0.0626,0.00015,2.57109]
[1777512363657,38.26,76264.96,190.8,0.06323,0.00016,2.59129]
[1777512364137,38.26,76264.96,190.8,0.06323,0.00016,2.59129]
[1777512364755,38.26,76264.96,190.8,0.06323,0.00016,2.59129]
[1777512364857,38.26,76261.79,190.8,0.06273,0.00015,2.57515]
[1777512366093,38.26,76261.77,190.8,0.06273,0.00015,2.57514]
[1777512371713,38.26,76262.97,190.8,0.06293,0.00015,2.58168]
[1777512376748,38.27,76261.62,190.8,0.06274,0.00015,2.57542]
[1777512381783,38.27,76263.22,190.8,0.063,0.00015,2.58383]
[1777512386817,38.27,76266.94,190.8,0.06359,0.00016,2.60274]
[1777512388085,38.27,76269.57,190.8,0.064,0.00016,2.61597]
[1777512388322,38.27,76269.57,190.8,0.064,0.00016,2.61597]
[1777512393867,38.27,76274.84,190.8,0.06458,0.00016,2.63141]
[1777512398902,38.27,76275.25,190.8,0.06465,0.00016,2.6335]
[1777512400047,38.27,76275.05,190.8,0.06462,0.00016,2.63249]
[1777512400501,38.27,76275.05,190.8,0.06462,0.00016,2.63249]
[1777512404324,38.27,76277.92,190.8,0.06507,0.00016,2.64699]
[1777512409086,38.27,76276.87,190.8,0.0649,0.00016,2.64159]
[1777512412851,38.27,76277.09,190.8,0.06494,0.00016,2.64266]
[1777512418040,38.27,76280.91,190.8,0.06554,0.00016,2.66176]
[1777512423075,38.27,76281.21,190.8,0.06558,0.00016,2.66306]
[1777512428110,38.27,76282.75,190.8,0.06582,0.00016,2.67059]
[1777512433144,38.27,76284.96,190.8,0.06616,0.00016,2.68148]
[1777512437376,38.26,76285.73,190.8,0.06628,0.00016,2.68517]
[1777512438224,38.26,76285.44,190.8,0.06623,0.00016,2.68354]
[1777512439194,38.26,76285.41,190.8,0.06622,0.00016,2.68331]
[1777512440373,38.26,76285.58,190.8,0.06625,0.00016,2.68418]
[1777512442397,38.26,76286.05,190.8,0.06632,0.00016,2.68641]
[1777512442399,38.26,76286.05,190.8,0.06632,0.00016,2.68641]
[1777512443367,38.26,76286.0,190.8,0.0663,0.00016,2.68599]
[1777512443415,38.26,76286.0,190.8,0.0663,0.00016,2.68599]
[1777512444325,38.26,76289.2,190.8,0.06682,0.00016,2.70225]
[1777512444862,38.26,76289.2,190.8,0.06682,0.00016,2.70225]
[1777512445684,38.26,76288.3,190.8,0.06667,0.00016,2.69754]
[1777512447198,38.26,76287.14,190.8,0.06648,0.00016,2.69152]
[1777512447243,38.26,76283.12,190.8,0.06583,0.00016,2.67095]
[1777512447992,38.26,76283.12,190.8,0.06583,0.00016,2.67095]
[1777512453285,38.26,76282.69,190.8,0.0655,0.00016,2.65723]
[1777512457520,38.25,76279.55,190.8,0.065,0.00016,2.64123]
[1777512463354,38.25,76282.68,190.8,0.06549,0.00016,2.65694]
[1777512465038,38.25,76282.49,190.8,0.06546,0.00016,2.65593]
[1777512465587,38.25,76288.94,190.8,0.0665,0.00016,2.6887]
[1777512466063,38.25,76288.94,190.8,0.0665,0.00016,2.6887]
[1777512466110,38.25,76288.94,190.8,0.0665,0.00016,2.6887]
[1777512466487,38.25,76288.94,190.8,0.0665,0.00016,2.6887]
[1777512466811,38.25,76302.43,190.8,0.06871,0.00017,2.75795]
[1777512467311,38.25,76302.43,190.8,0.06871,0.00017,2.75795]
[1777512467383,38.25,76310.94,190.8,0.07012,0.00017,2.80199]
[1777512468994,38.25,76311.97,190.8,0.07029,0.00017,2.8071]
[1777512471992,38.25,76315.54,190.8,0.07088,0.00017,2.82525]
[1777512472517,38.24,76315.09,190.8,0.07079,0.00017,2.82259]
[1777512476951,38.24,76315.25,190.8,0.07078,0.00017,2.82227]
[1777512477104,38.24,76318.65,190.8,0.07135,0.00017,2.83983]
[1777512477730,38.24,76318.65,190.8,0.07135,0.00017,2.83983]
[1777512477746,38.23,76330.28,190.8,0.07335,0.00017,2.90104]
[1777512478311,38.23,76330.28,190.8,0.07335,0.00017,2.90104]
[1777512478867,38.23,76341.38,190.8,0.07529,0.00018,2.96]
[1777512479731,38.23,76357.47,190.8,0.0782,0.00018,3.04716]
[1777512480270,38.23,76357.47,190.8,0.0782,0.00018,3.04716]
[1777512480663,38.23,76357.47,190.8,0.0782,0.00018,3.04716]
[1777512480924,38.23,76357.47,190.8,0.0782,0.00018,3.04716]
[1777512480988,38.23,76362.98,190.8,0.07921,0.00019,3.07717]
[1777512481709,38.23,76352.78,190.8,0.07733,0.00018,3.02131]
[1777512484431,38.23,76351.31,190.8,0.07706,0.00018,3.01314]
[1777512486330,38.23,76356.23,190.8,0.07795,0.00018,3.03971]
[1777512488941,38.23,76356.5,190.8,0.07799,0.00018,3.04094]
[1777512489972,38.22,76356.46,190.8,0.07798,0.00018,3.0406]
[1777512489829,38.22,76363.7,190.8,0.07931,0.00019,3.08008]
[1777512490701,38.22,76363.7,190.8,0.07931,0.00019,3.08008]
[1777512490768,38.22,76370.38,190.8,0.08055,0.00019,3.11666]
[1777512491562,38.22,76377.23,190.8,0.08183,0.00019,3.15434]
[1777512493981,38.22,76378.16,190.8,0.082,0.00019,3.15922]
[1777512495590,38.21,76387.55,190.8,0.08376,0.00019,3.21067]
[1777512497604,38.21,76382.22,190.8,0.08271,0.00019,3.18015]
[1777512498374,38.21,76382.22,190.8,0.08271,0.00019,3.18015]
[1777512498611,38.21,76376.46,190.8,0.08161,0.00019,3.14779]
[1777512499161,38.21,76376.46,190.8,0.08161,0.00019,3.14779]
[1777512499294,38.21,76376.46,190.8,0.08161,0.00019,3.14779]
[1777512499826,38.21,76367.92,190.8,0.07999,0.00019,3.1003]
[1777512500625,38.2,76362.51,190.8,0.07896,0.00018,3.06987]
[1777512501104,38.2,76362.51,190.8,0.07896,0.00018,3.06987]
[1777512501632,38.2,76358.33,190.8,0.07817,0.00018,3.04634]
[1777512503490,38.19,76356.76,190.8,0.07786,0.00018,3.03716]
[1777512505469,38.19,76358.76,190.8,0.07819,0.00018,3.04685]
[1777512510407,38.17,76357.75,190.8,0.0779,0.00018,3.03826]
[1777512515758,38.15,76355.6,190.8,0.07712,0.00018,3.01135]
[1777512516508,38.15,76355.6,190.8,0.07712,0.00018,3.01135]
[1777512517039,38.14,76351.09,190.8,0.07629,0.00018,2.98631]
[1777512518779,38.14,76347.22,190.8,0.07556,0.00018,2.96435]
[1777512519709,38.14,76347.22,190.8,0.07556,0.00018,2.96435]
[1777512524822,38.12,76344.63,190.8,0.075,0.00018,2.94752]
[1777512527983,38.11,76340.83,190.8,0.07429,0.00018,2.92618]
[1777512528004,38.11,76334.48,190.8,0.07316,0.00018,2.89178]
[1777512533973,38.1,76332.66,190.8,0.07277,0.00017,2.87987]
[1777512537029,38.09,76331.57,190.8,0.07255,0.00017,2.87335]
[1777512537047,38.09,76327.6,190.8,0.07185,0.00017,2.85193]
[1777512538306,38.09,76325.35,190.8,0.07146,0.00017,2.83971]
[1777512544049,38.08,76327.33,190.8,0.07174,0.00017,2.84838]
[1777512545009,38.08,76327.33,190.8,0.07174,0.00017,2.84838]
[1777512546592,38.07,76332.66,190.8,0.07264,0.00017,2.87602]
[1777512546762,38.07,76332.66,190.8,0.07264,0.00017,2.87602]
[1777512546898,38.07,76332.66,190.8,0.07264,0.00017,2.87602]
[1777512547070,38.07,76337.84,190.8,0.07354,0.00018,2.90331]
[1777512548077,38.07,76343.23,190.8,0.07448,0.00018,2.93182]
[1777512553112,38.05,76345.35,190.8,0.07478,0.00018,2.94101]
[1777512554093,38.05,76345.35,190.8,0.07478,0.00018,2.94101]
[1777512558451,38.04,76347.93,190.8,0.07518,0.00018,2.95312]
[1777512564191,38.02,76349.4,190.8,0.07533,0.00018,2.95775]
[1777512565160,38.02,76349.4,190.8,0.07533,0.00018,2.95775]
[1777512566247,38.02,76349.6,190.8,0.07535,0.00018,2.95836]
[1777512567234,38.02,76349.74,190.8,0.07536,0.00018,2.95864]
[1777512575272,37.99,76336.01,190.8,0.07253,0.00017,2.86918]
[1777512576279,37.99,76330.62,190.8,0.07159,0.00017,2.84019]
[1777512581102,37.98,76329.58,190.8,0.07138,0.00017,2.83382]
[1777512586122,37.97,76324.83,190.8,0.0705,0.00017,2.80676]
[1777512589978,37.97,76324.54,190.8,0.07043,0.00017,2.80475]
[1777512595412,37.96,76327.18,190.8,0.07082,0.00017,2.81685]
[1777512598234,37.95,76326.63,190.8,0.07071,0.00017,2.81341]
[1777512603468,37.94,76333.53,190.8,0.07185,0.00017,2.84842]
[1777512607496,37.93,76341.33,190.8,0.07317,0.00018,2.88851]
[1777512608561,37.93,76341.33,190.8,0.07317,0.00018,2.88851]
[1777512608592,37.93,76347.69,190.8,0.07428,0.00018,2.92231]
[1777512609509,37.93,76352.24,190.8,0.07509,0.00018,2.94689]
[1777512612531,37.92,76346.8,190.8,0.07406,0.00018,2.91575]
[1777512614743,37.92,76346.95,190.8,0.07408,0.00018,2.91615]
[1777512620496,37.9,76348.2,190.8,0.07421,0.00018,2.92038]
[1777512620630,37.9,76348.2,190.8,0.07421,0.00018,2.92038]
[1777512621600,37.9,76335.61,190.8,0.07197,0.00017,2.85209]
[1777512623829,37.89,76331.17,190.8,0.07118,0.00017,2.82789]
[1777512625636,37.89,76327.14,190.8,0.07047,0.00017,2.80603]
[1777512629663,37.88,76331.76,190.8,0.07123,0.00017,2.82951]
[1777512631678,37.88,76340.34,190.8,0.07245,0.00018,2.86309]
[1777512636713,37.87,76341.43,190.8,0.07258,0.00018,2.86723]
[1777512638727,37.87,76346.66,190.8,0.07348,0.00018,2.89461]
[1777512640741,37.86,76351.27,190.8,0.07428,0.00018,2.91868]
[1777512643768,37.85,76356.91,190.8,0.07525,0.00018,2.94795]
[1777512644694,37.85,76356.91,190.8,0.07525,0.00018,2.94795]
[1777512644775,37.85,76365.65,190.8,0.07682,0.00018,2.99514]
[1777512645467,37.85,76365.65,190.8,0.07682,0.00018,2.99514]
[1777512645782,37.85,76375.65,190.8,0.07866,0.00019,3.0496]
[1777512649777,37.83,76376.84,190.8,0.0788,0.00019,3.05383]
[1777512649810,37.83,76378.0,190.8,0.07901,0.00019,3.06013]
[1777512651824,37.83,76371.56,190.8,0.07777,0.00019,3.02338]
[1777512655846,37.82,76369.71,190.8,0.07737,0.00018,3.01155]
[1777512657866,37.81,76362.44,190.8,0.07599,0.00018,2.97019]
[1777512660068,37.8,76362.28,190.8,0.07594,0.00018,2.96884]
[1777512660156,37.8,76362.63,190.8,0.07599,0.00018,2.97027]
[1777512660223,37.8,76362.63,190.8,0.07599,0.00018,2.97027]
[1777512661101,37.8,76362.63,190.8,0.07599,0.00018,2.97027]
[1777512662752,37.8,76366.33,190.8,0.07665,0.00018,2.99002]
[1777512663196,37.8,76361.81,190.8,0.07582,0.00018,2.96531]
[1777512663910,37.79,76345.26,190.8,0.07285,0.00018,2.87529]
[1777512664917,37.79,76340.21,190.8,0.07195,0.00017,2.84792]
[1777512666239,37.79,76339.47,190.8,0.07181,0.00017,2.84367]
[1777512671966,37.78,76338.49,190.8,0.07158,0.00017,2.8367]
[1777512677001,37.77,76342.83,190.8,0.07229,0.00018,2.85846]
[1777512677667,37.77,76342.83,190.8,0.07229,0.00018,2.85846]
[1777512678008,37.77,76351.4,190.8,0.0738,0.00018,2.90422]
[1777512683044,37.76,76352.73,190.8,0.07397,0.00018,2.90945]
[1777512688078,37.74,76354.96,190.8,0.0743,0.00018,2.91958]
[1777512692106,37.73,76362.14,190.8,0.07528,0.00018,2.94525]
[1777512693113,37.73,76366.02,190.8,0.07597,0.00018,2.96598]
[1777512693241,37.73,76366.02,190.8,0.07597,0.00018,2.96598]
[1777512694119,37.73,76368.23,190.8,0.07638,0.00018,2.9781]
[1777512697141,37.73,76372.55,190.8,0.07717,0.00018,3.00178]
[1777512697664,37.73,76372.55,190.8,0.07717,0.00018,3.00178]
[1777512697705,37.73,76372.55,190.8,0.07717,0.00018,3.00178]
[1777512698148,37.73,76372.71,190.8,0.0772,0.00018,3.00262]
[1777512703183,37.71,76373.07,190.8,0.07718,0.00018,3.00197]
[1777512705349,37.71,76371.83,190.8,0.07691,0.00018,2.99411]
[1777512708219,37.7,76380.04,190.8,0.07838,0.00019,3.03784]
[1777512709225,37.7,76375.41,190.8,0.0775,0.00019,3.01167]
[1777512712064,37.69,76372.8,190.8,0.07698,0.00018,2.99625]
[1777512712249,37.69,76376.84,190.8,0.07771,0.00019,3.018]
[1777512717277,37.68,76379.45,190.8,0.07819,0.00019,3.03221]
[1777512722319,37.68,76376.27,190.8,0.07759,0.00019,3.01425]
[1777512727353,37.68,76376.13,190.8,0.07755,0.00019,3.01329]
[1777512728382,37.68,76376.13,190.8,0.07755,0.00019,3.01329]
[1777512728477,37.68,76371.77,190.8,0.07675,0.00018,2.98924]
[1777512729441,37.68,76371.77,190.8,0.07675,0.00018,2.98924]
[1777512730221,37.68,76371.77,190.8,0.07675,0.00018,2.98924]
[1777512730253,37.67,76371.06,190.8,0.07658,0.00018,2.98434]
[1777512731822,37.67,76381.16,190.8,0.07845,0.00019,3.03998]
[1777512733059,37.67,76381.16,190.8,0.07845,0.00019,3.03998]
[1777512735180,37.67,76385.27,190.8,0.07922,0.00019,3.06272]
[1777512741274,37.67,76388.14,190.8,0.07974,0.00019,3.07792]
[1777512743380,37.67,76384.84,190.8,0.0791,0.00019,3.05908]
[1777512743672,37.67,76384.84,190.8,0.0791,0.00019,3.05908]
[1777512743716,37.67,76382.83,190.8,0.07872,0.00019,3.04782]
[1777512744473,37.67,76375.85,190.8,0.07742,0.00019,3.00919]
[1777512745753,37.67,76375.85,190.8,0.07742,0.00019,3.00919]
[1777512746104,37.66,76372.1,190.8,0.07669,0.00018,2.98744]
[1777512751530,37.66,76367.99,190.8,0.07567,0.00018,2.95321]
[1777512753243,37.66,76367.99,190.8,0.07567,0.00018,2.95321]
[1777512753902,37.66,76368.47,190.8,0.07576,0.00018,2.95587]
[1777512754114,37.66,76364.79,190.8,0.07507,0.00018,2.93539]
[1777512756988,37.65,76366.69,190.8,0.0754,0.00018,2.94534]
[1777512757089,37.65,76366.66,190.8,0.07537,0.00018,2.94432]
[1777512760029,37.65,76366.05,190.8,0.07526,0.00018,2.94106]
[1777512760076,37.65,76366.26,190.8,0.0753,0.00018,2.94236]
[1777512760594,37.65,76362.36,190.8,0.0746,0.00018,2.92111]
[1777512761546,37.65,76362.36,190.8,0.0746,0.00018,2.92111]
[1777512762194,37.65,76362.36,190.8,0.0746,0.00018,2.92111]
[1777512762608,37.65,76358.39,190.8,0.07385,0.00018,2.89874]
[1777512766710,37.64,76356.17,190.8,0.07342,0.00018,2.88563]
[1777512766797,37.63,76355.76,190.8,0.07333,0.00018,2.88273]
[1777512767366,37.63,76355.76,190.8,0.07333,0.00018,2.88273]
[1777512767522,37.63,76355.76,190.8,0.07333,0.00018,2.88273]
[1777512767645,37.63,76350.24,190.8,0.07235,0.00018,2.85298]
[1777512768652,37.63,76342.36,190.8,0.07094,0.00017,2.81017]
[1777512769660,37.63,76347.44,190.8,0.07182,0.00018,2.8371]
[1777512772086,37.63,76350.7,190.8,0.0724,0.00018,2.8546]
[1777512772188,37.63,76354.61,190.8,0.07307,0.00018,2.8751]
[1777512772691,37.63,76354.61,190.8,0.07307,0.00018,2.8751]
[1777512772740,37.63,76356.01,190.8,0.07333,0.00018,2.88283]
[1777512777716,37.62,76350.68,190.8,0.07233,0.00018,2.85248]
[1777512778514,37.62,76350.68,190.8,0.07233,0.00018,2.85248]
[1777512778723,37.61,76346.5,190.8,0.07158,0.00018,2.82976]
[1777512783758,37.61,76342.91,190.8,0.07092,0.00017,2.80939]
[1777512788793,37.6,76339.34,190.8,0.07026,0.00017,2.78928]
[1777512791816,37.6,76331.59,190.8,0.06891,0.00017,2.74768]
[1777512794837,37.59,76327.37,190.8,0.06818,0.00017,2.7251]
[1777512799872,37.59,76319.59,190.8,0.06686,0.00017,2.684]
[1777512800371,37.59,76319.59,190.8,0.06686,0.00017,2.684]
[1777512804178,37.59,76319.05,190.8,0.06677,0.00017,2.68109]
[1777512807326,37.59,76317.02,190.8,0.06643,0.00017,2.67044]
[1777512807929,37.59,76325.4,190.8,0.06783,0.00017,2.71409]
[1777512808615,37.59,76325.4,190.8,0.06783,0.00017,2.71409]
[1777512809541,37.59,76327.12,190.8,0.06812,0.00017,2.72302]
[1777512811719,37.59,76326.49,190.8,0.068,0.00017,2.71952]
[1777512814026,37.59,76327.53,190.8,0.06792,0.00017,2.71342]
[1777512814642,37.59,76327.57,190.8,0.06792,0.00017,2.71355]
[1777512817999,37.58,76332.6,190.8,0.06876,0.00017,2.73961]
[1777512820665,37.58,76329.95,190.8,0.06831,0.00017,2.72542]
[1777512821022,37.58,76324.39,190.8,0.06737,0.00017,2.69619]
[1777512823092,37.58,76324.41,190.8,0.06737,0.00017,2.69624]
[1777512829080,37.58,76322.36,190.8,0.06701,0.00017,2.68521]
[1777512834114,37.58,76319.43,190.8,0.06652,0.00017,2.66983]
[1777512838144,37.58,76314.06,190.8,0.06563,0.00016,2.64194]
[1777512841165,37.58,76310.11,190.8,0.06499,0.00016,2.6217]
[1777512841680,37.58,76310.11,190.8,0.06499,0.00016,2.6217]
[1777512841723,37.58,76310.11,190.8,0.06499,0.00016,2.6217]
[1777512842092,37.58,76310.11,190.8,0.06499,0.00016,2.6217]
[1777512844156,37.58,76307.3,190.8,0.06453,0.00016,2.60741]
[1777512847311,37.58,76306.63,190.8,0.06443,0.00016,2.60419]
[1777512850357,37.58,76309.13,190.8,0.06485,0.00016,2.61725]
[1777512852242,37.58,76314.95,190.8,0.06581,0.00016,2.64743]
[1777512852427,37.58,76314.95,190.8,0.06581,0.00016,2.64743]
[1777512856117,37.58,76315.29,190.8,0.06586,0.00016,2.64922]
[1777512856170,37.58,76315.29,190.8,0.06586,0.00016,2.64922]
[1777512856427,37.58,76319.57,190.8,0.06657,0.00017,2.67142]
[1777512857277,37.58,76332.39,190.8,0.06873,0.00017,2.73848]
[1777512858643,37.58,76335.62,190.8,0.06927,0.00017,2.7554]
[1777512864326,37.58,76341.99,190.8,0.07034,0.00017,2.78815]
[1777512866340,37.58,76346.88,190.8,0.07118,0.00017,2.81383]
[1777512871377,37.57,76344.11,190.8,0.0704,0.00017,2.78634]
[1777512876450,37.56,76341.78,190.8,0.06996,0.00017,2.77296]
[1777512876588,37.56,76341.78,190.8,0.06996,0.00017,2.77296]
[1777512877417,37.56,76337.71,190.8,0.06925,0.00017,2.75122]
[1777512879260,37.56,76338.49,190.8,0.06938,0.00017,2.7552]
[1777512879431,37.56,76338.08,190.8,0.06931,0.00017,2.75289]
[1777512879522,37.56,76338.08,190.8,0.06931,0.00017,2.75289]
[1777512881326,37.56,76337.73,190.8,0.06923,0.00017,2.75047]
[1777512881445,37.55,76335.62,190.8,0.06885,0.00017,2.73876]
[1777512884744,37.55,76336.66,190.8,0.06902,0.00017,2.74401]
[1777512886479,37.55,76343.12,190.8,0.07012,0.00017,2.77786]
[1777512887500,37.55,76343.12,190.8,0.07012,0.00017,2.77786]
[1777512887733,37.55,76343.12,190.8,0.07012,0.00017,2.77786]
[1777512890508,37.54,76338.79,190.8,0.06935,0.00017,2.7542]
[1777512892522,37.54,76334.03,190.8,0.06853,0.00017,2.7288]
[1777512897557,37.54,76334.28,190.8,0.06855,0.00017,2.72959]
[1777512902591,37.54,76333.78,190.8,0.06845,0.00017,2.72644]
[1777512907027,37.53,76334.0,190.8,0.06848,0.00017,2.72729]
[1777512907046,37.53,76321.36,190.8,0.06635,0.00017,2.66107]
[1777512907628,37.53,76321.36,190.8,0.06635,0.00017,2.66107]
[1777512910683,37.53,76319.54,190.8,0.06605,0.00017,2.65165]
[1777512911625,37.53,76319.1,190.8,0.06597,0.00017,2.64939]
[1777512912256,37.53,76319.1,190.8,0.06597,0.00017,2.64939]
[1777512912661,37.53,76314.83,190.8,0.06527,0.00016,2.62734]
[1777512916248,37.53,76313.48,190.8,0.06505,0.00016,2.62051]
[1777512916534,37.53,76312.36,190.8,0.06487,0.00016,2.6148]
[1777512917151,37.53,76312.36,190.8,0.06487,0.00016,2.6148]
[1777512917152,37.53,76312.36,190.8,0.06487,0.00016,2.6148]
[1777512917184,37.53,76312.36,190.8,0.06487,0.00016,2.6148]
[1777512917285,37.54,76305.57,190.8,0.06377,0.00016,2.58008]
[1777512917700,37.54,76295.08,190.8,0.0621,0.00016,2.52683]
[1777512918707,37.54,76289.87,190.8,0.06129,0.00016,2.50075]
[1777512922547,37.54,76288.09,190.8,0.06103,0.00016,2.49256]
[1777512923089,37.54,76288.09,190.8,0.06103,0.00016,2.49256]
[1777512924330,37.55,76282.4,190.8,0.06017,0.00015,2.46496]
[1777512924750,37.55,76277.93,190.8,0.05949,0.00015,2.4428]
[1777512925756,37.55,76270.09,190.8,0.05831,0.00015,2.40451]
[1777512928586,37.55,76268.1,190.8,0.05804,0.00015,2.3955]
[1777512930792,37.56,76263.52,190.8,0.05739,0.00015,2.37441]
[1777512931947,37.56,76263.52,190.8,0.05739,0.00015,2.37441]
[1777512932048,37.57,76261.68,190.8,0.05691,0.00015,2.35558]
[1777512933565,37.57,76262.95,190.8,0.0571,0.00015,2.36173]
[1777512938847,37.59,76259.95,190.8,0.05675,0.00015,2.35045]
[1777512939517,37.59,76259.95,190.8,0.05675,0.00015,2.35045]
[1777512944890,37.6,76257.04,190.8,0.05641,0.00015,2.33932]
[1777512950132,37.62,76256.8,190.8,0.05644,0.00015,2.34014]
[1777512955967,37.64,76255.37,190.8,0.05634,0.00015,2.3367]
[1777512961002,37.65,76254.25,190.8,0.05625,0.00015,2.33379]
[1777512964560,37.66,76252.75,190.8,0.05608,0.00015,2.3281]
[1777512968051,37.68,76257.62,190.8,0.05685,0.00015,2.35352]
[1777512973086,37.69,76255.9,190.8,0.05667,0.00015,2.34757]
[1777512975102,37.7,76252.0,190.8,0.05613,0.00015,2.32979]
[1777512980137,37.71,76251.17,190.8,0.05608,0.00015,2.32832]
[1777512983631,37.72,76247.52,190.8,0.0556,0.00014,2.31243]
[1777512989200,37.74,76247.15,190.8,0.05564,0.00014,2.3138]
[1777512994235,37.76,76247.24,190.8,0.0555,0.00014,2.30617]
[1777512997255,37.77,76243.17,190.8,0.05497,0.00014,2.28846]
[1777512998263,37.77,76237.77,190.8,0.05422,0.00014,2.26353]
[1777513003061,37.79,76234.26,190.8,0.05379,0.00014,2.24946]
[1777513003063,37.79,76234.26,190.8,0.05379,0.00014,2.24946]
[1777513003298,37.79,76224.51,190.8,0.05246,0.00014,2.2047]
[1777513004305,37.8,76218.82,190.8,0.0517,0.00014,2.17916]
[1777513005474,37.8,76214.84,190.8,0.05118,0.00014,2.16166]
[1777513010347,37.83,76210.87,190.8,0.05076,0.00013,2.14743]
[1777513011855,37.83,76211.14,190.8,0.05082,0.00013,2.14944]
[1777513017397,37.86,76211.01,190.8,0.05094,0.00013,2.15346]
[1777513020294,37.87,76211.02,190.8,0.05099,0.00013,2.15503]
[1777513020418,37.88,76216.06,190.8,0.05169,0.00014,2.17881]
[1777513021425,37.88,76211.45,190.8,0.05109,0.00013,2.15847]
[1777513026460,37.91,76212.54,190.8,0.05135,0.00014,2.16717]
[1777513031240,37.93,76216.42,190.8,0.05196,0.00014,2.18785]
[1777513031495,37.93,76230.45,190.8,0.05392,0.00014,2.25352]
[1777513032501,37.94,76236.09,190.8,0.05473,0.00014,2.28056]
[1777513037389,37.95,76236.39,190.8,0.05484,0.00014,2.28418]
[1777513037462,37.95,76236.39,190.8,0.05484,0.00014,2.28418]
[1777513037537,37.95,76236.1,190.8,0.05482,0.00014,2.28337]
[1777513038231,37.95,76236.1,190.8,0.05482,0.00014,2.28337]
[1777513038544,37.95,76235.37,190.8,0.05471,0.00014,2.2798]
[1777513043579,37.97,76234.4,190.8,0.05466,0.00014,2.27803]
[1777513046600,37.98,76239.09,190.8,0.05538,0.00014,2.3018]
[1777513051634,38.0,76242.0,190.8,0.05564,0.00014,2.30738]
[1777513056670,38.01,76244.06,190.8,0.05601,0.00014,2.3196]
[1777513061704,38.03,76247.26,190.8,0.05654,0.00015,2.33717]
[1777513066740,38.04,76248.11,190.8,0.05674,0.00015,2.34349]
[1777513071774,38.06,76249.56,190.8,0.05702,0.00015,2.35263]
[1777513072653,38.06,76249.56,190.8,0.05702,0.00015,2.35263]
[1777513072782,38.06,76261.59,190.8,0.05881,0.00015,2.41102]
[1777513073789,38.06,76272.46,190.8,0.06047,0.00015,2.46446]
[1777513074796,38.06,76277.84,190.8,0.06131,0.00015,2.49125]
[1777513079832,38.07,76278.38,190.8,0.06142,0.00015,2.495]
[1777513082853,38.07,76287.94,190.8,0.06294,0.00016,2.54323]
[1777513087919,38.08,76287.99,190.8,0.06297,0.00016,2.54418]
[1777513092955,38.08,76288.85,190.8,0.06313,0.00016,2.54914]
[1777513097989,38.09,76286.82,190.8,0.06283,0.00016,2.53961]
[1777513103026,38.09,76288.17,190.8,0.06307,0.00016,2.5472]
[1777513106047,38.1,76281.35,190.8,0.06201,0.00016,2.51361]
[1777513109068,38.1,76289.34,190.8,0.06328,0.00016,2.55402]
[1777513113095,38.1,76286.89,190.8,0.06266,0.00016,2.53104]
[1777513118131,38.11,76283.91,190.8,0.06222,0.00016,2.51707]
[1777513120146,38.11,76288.86,190.8,0.06301,0.00016,2.54211]
[1777513125181,38.11,76285.36,190.8,0.06248,0.00016,2.52538]
[1777513130216,38.12,76287.13,190.8,0.06279,0.00016,2.535]
[1777513134788,38.12,76290.55,190.8,0.06334,0.00016,2.55269]
[1777513140286,38.13,76290.5,190.8,0.06336,0.00016,2.55317]
[1777513145323,38.13,76291.04,190.8,0.06347,0.00016,2.55649]
[1777513147335,38.13,76286.8,190.8,0.0628,0.00016,2.53551]
[1777513148343,38.13,76281.14,190.8,0.06192,0.00016,2.5075]
[1777513149168,38.13,76281.14,190.8,0.06192,0.00016,2.5075]
[1777513152657,38.14,76281.09,190.8,0.06193,0.00016,2.50785]
[1777513161677,38.15,76277.68,190.8,0.06146,0.00015,2.49286]
[1777513162441,38.15,76273.52,190.8,0.06083,0.00015,2.47277]
[1777513166468,38.16,76265.96,190.8,0.05971,0.00015,2.43679]
[1777513171504,38.17,76265.55,190.8,0.05945,0.00015,2.4253]
[1777513173518,38.17,76261.68,190.8,0.05889,0.00015,2.40716]
[1777513174525,38.18,76256.17,190.8,0.05808,0.00015,2.38091]
[1777513179560,38.19,76255.84,190.8,0.05809,0.00015,2.38125]
[1777513184594,38.2,76252.9,190.8,0.05771,0.00015,2.36903]
[1777513189167,38.21,76250.32,190.8,0.05738,0.00015,2.35828]
[1777513189629,38.21,76245.88,190.8,0.05675,0.00015,2.33753]
[1777513192754,38.22,76250.06,190.8,0.0574,0.00015,2.35879]
[1777513193622,38.22,76250.06,190.8,0.0574,0.00015,2.35879]
[1777513198694,38.24,76254.23,190.8,0.05809,0.00015,2.38117]
[1777513203729,38.25,76253.65,190.8,0.05806,0.00015,2.38028]
[1777513208764,38.26,76256.95,190.8,0.05861,0.00015,2.398]
[1777513214670,38.27,76256.95,190.8,0.05863,0.00015,2.39871]
[1777513216068,38.27,76257.19,190.8,0.05871,0.00015,2.40127]
[1777513216820,38.28,76263.86,190.8,0.05973,0.00015,2.43426]
[1777513221858,38.29,76260.25,190.8,0.05924,0.00015,2.4182]
[1777513226893,38.3,76261.3,190.8,0.05944,0.00015,2.42487]
[1777513231928,38.31,76265.21,190.8,0.05984,0.00015,2.43434]
[1777513236963,38.32,76265.48,190.8,0.05992,0.00015,2.43708]
[1777513242001,38.33,76265.69,190.8,0.06,0.00015,2.43953]
[1777513244017,38.33,76260.62,190.8,0.05925,0.00015,2.41552]
[1777513248045,38.34,76255.54,190.8,0.05853,0.00015,2.39232]
[1777513249051,38.34,76248.49,190.8,0.0575,0.00015,2.3589]
[1777513254780,38.35,76248.64,190.8,0.05757,0.00015,2.36122]
[1777513254867,38.35,76249.7,190.8,0.05774,0.00015,2.36668]
[1777513256101,38.36,76254.81,190.8,0.05852,0.00015,2.39195]
[1777513258115,38.36,76258.93,190.8,0.05916,0.00015,2.41253]
[1777513263149,38.37,76257.14,190.8,0.05894,0.00015,2.40553]
[1777513268304,38.38,76258.01,190.8,0.05911,0.00015,2.41104]
[1777513274227,38.4,76260.7,190.8,0.0596,0.00015,2.42653]
[1777513278486,38.41,76260.03,190.8,0.05952,0.00015,2.42418]
[1777513281276,38.41,76265.25,190.8,0.06035,0.00015,2.45065]
[1777513286312,38.42,76263.87,190.8,0.06018,0.00015,2.44522]
[1777513291346,38.43,76262.82,190.8,0.05982,0.00015,2.43042]
[1777513294662,38.43,76263.2,190.8,0.05989,0.00015,2.43282]
[1777513297074,38.44,76263.85,190.8,0.06002,0.00015,2.4368]
[1777513297387,38.44,76269.7,190.8,0.06092,0.00015,2.46555]
[1777513302424,38.45,76272.62,190.8,0.0614,0.00015,2.48086]
[1777513302890,38.45,76272.62,190.8,0.0614,0.00015,2.48086]
[1777513311488,38.46,76282.49,190.8,0.06299,0.00016,2.53122]
[1777513315515,38.46,76286.33,190.8,0.06361,0.00016,2.55073]
[1777513321558,38.46,76286.88,190.8,0.06371,0.00016,2.554]
[1777513326593,38.47,76282.31,190.8,0.06301,0.00016,2.53176]
[1777513331628,38.47,76283.33,190.8,0.06319,0.00016,2.53745]
[1777513336662,38.47,76284.3,190.8,0.06336,0.00016,2.54279]
[1777513341698,38.48,76285.29,190.8,0.06353,0.00016,2.54822]
[1777513346517,38.48,76286.07,190.8,0.06366,0.00016,2.55244]
[1777513351770,38.48,76285.86,190.8,0.06339,0.00016,2.54061]
[1777513355796,38.49,76277.47,190.8,0.06209,0.00016,2.49954]
[1777513356803,38.49,76272.74,190.8,0.06136,0.00015,2.47649]
[1777513357949,38.49,76278.85,190.8,0.06232,0.00016,2.5067]
[1777513358817,38.49,76283.72,190.8,0.06309,0.00016,2.53092]
[1777513362844,38.49,76288.18,190.8,0.06381,0.00016,2.55354]
[1777513367880,38.49,76291.06,190.8,0.06428,0.00016,2.56824]
[1777513367961,38.49,76291.06,190.8,0.06428,0.00016,2.56824]
[1777513373922,38.5,76290.79,190.8,0.06424,0.00016,2.56725]
[1777513378957,38.5,76290.87,190.8,0.06427,0.00016,2.56795]
[1777513380971,38.5,76283.2,190.8,0.06305,0.00016,2.52991]
[1777513382863,38.5,76278.76,190.8,0.06237,0.00016,2.50825]
[1777513388020,38.51,76280.84,190.8,0.06272,0.00016,2.51927]
[1777513393064,38.51,76285.81,190.8,0.06352,0.00016,2.54454]
[1777513398099,38.51,76287.89,190.8,0.06386,0.00016,2.55531]
[1777513400113,38.51,76293.73,190.8,0.0648,0.00016,2.58463]
[1777513405755,38.51,76296.48,190.8,0.06525,0.00016,2.59851]
[1777513406091,38.51,76299.53,190.8,0.06574,0.00016,2.61386]
[1777513407162,38.51,76307.59,190.8,0.06706,0.00017,2.65465]
[1777513411225,38.51,76308.77,190.8,0.06725,0.00017,2.66041]
[1777513411265,38.51,76322.07,190.8,0.06921,0.00017,2.71695]
[1777513412171,38.51,76322.07,190.8,0.06921,0.00017,2.71695]
[1777513412330,38.51,76327.03,190.8,0.07005,0.00017,2.7425]
[1777513415218,38.51,76322.88,190.8,0.06932,0.00017,2.72044]
[1777513420253,38.5,76325.02,190.8,0.06965,0.00017,2.73056]
[1777513426294,38.49,76320.27,190.8,0.06881,0.00017,2.70491]
[1777513430322,38.49,76316.39,190.8,0.06814,0.00017,2.68437]
[1777513432518,38.49,76316.48,190.8,0.06815,0.00017,2.68471]
[1777513438379,38.48,76316.68,190.8,0.06815,0.00017,2.68476]
[1777513443414,38.48,76318.19,190.8,0.06839,0.00017,2.69189]
[1777513445561,38.48,76318.12,190.8,0.06837,0.00017,2.6914]
[1777513445586,38.48,76318.12,190.8,0.06837,0.00017,2.6914]
[1777513446435,38.48,76327.48,190.8,0.06995,0.00017,2.73942]
[1777513450651,38.47,76331.05,190.8,0.07054,0.00017,2.7573]
[1777513450666,38.47,76331.05,190.8,0.07054,0.00017,2.7573]
[1777513452481,38.47,76341.64,190.8,0.07235,0.00018,2.81199]
[1777513456048,38.46,76345.43,190.8,0.07298,0.00018,2.83098]
[1777513461270,38.45,76344.24,190.8,0.07272,0.00018,2.82301]
[1777513465571,38.44,76336.25,190.8,0.07127,0.00017,2.77944]
[1777513466677,38.44,76336.25,190.8,0.07127,0.00017,2.77944]
[1777513466719,38.44,76329.07,190.8,0.07002,0.00017,2.74177]
[1777513470323,38.44,76328.71,190.8,0.06994,0.00017,2.7393]
[1777513475642,38.43,76328.93,190.8,0.06967,0.00017,2.72766]
[1777513479671,38.42,76324.89,190.8,0.06896,0.00017,2.70607]
[1777513482127,38.42,76324.38,190.8,0.06887,0.00017,2.70315]
[1777513487726,38.42,76325.76,190.8,0.06907,0.00017,2.70943]
[1777513492530,38.41,76325.4,190.8,0.06899,0.00017,2.70698]
[1777513497798,38.41,76321.91,190.8,0.06837,0.00017,2.68809]
[1777513502833,38.4,76323.66,190.8,0.06865,0.00017,2.69648]
[1777513507868,38.4,76322.64,190.8,0.06846,0.00017,2.69058]
[1777513512135,38.4,76319.5,190.8,0.06791,0.00017,2.67394]
[1777513517965,38.39,76318.8,190.8,0.06778,0.00017,2.66988]
[1777513518546,38.39,76318.77,190.8,0.06777,0.00017,2.66964]
[1777513521865,38.39,76319.11,190.8,0.06782,0.00017,2.67112]
[1777513522526,38.39,76319.14,190.8,0.06782,0.00017,2.67118]
[1777513522617,38.39,76319.14,190.8,0.06782,0.00017,2.67118]
[1777513522926,38.39,76319.14,190.8,0.06782,0.00017,2.67118]
[1777513523276,38.39,76322.08,190.8,0.06831,0.00017,2.68619]
[1777513524540,38.39,76321.61,190.8,0.06823,0.00017,2.68366]
[1777513525878,38.39,76320.49,190.8,0.06804,0.00017,2.67779]
[1777513526226,38.39,76321.06,190.8,0.06813,0.00017,2.68062]
[1777513529875,38.39,76320.84,190.8,0.06808,0.00017,2.67919]
[1777513530008,38.39,76320.84,190.8,0.06808,0.00017,2.67919]
[1777513535063,38.38,76327.32,190.8,0.06889,0.00017,2.70025]
[1777513540098,38.38,76327.24,190.8,0.06885,0.00017,2.69915]
[1777513540663,38.38,76327.24,190.8,0.06885,0.00017,2.69915]
[1777513541105,38.38,76332.6,190.8,0.06976,0.00017,2.72677]
[1777513542112,38.37,76338.73,190.8,0.07081,0.00017,2.75852]
[1777513547147,38.37,76338.31,190.8,0.0707,0.00017,2.75521]
[1777513549161,38.36,76332.67,190.8,0.06972,0.00017,2.72543]
[1777513552182,38.36,76327.16,190.8,0.06876,0.00017,2.69642]
[1777513556210,38.36,76322.66,190.8,0.06799,0.00017,2.67278]
[1777513557163,38.36,76322.66,190.8,0.06799,0.00017,2.67278]
[1777513557165,38.36,76322.66,190.8,0.06799,0.00017,2.67278]
[1777513560724,38.36,76322.41,190.8,0.06794,0.00017,2.67123]
[1777513563169,38.35,76331.57,190.8,0.06948,0.00017,2.71823]
[1777513563260,38.35,76335.37,190.8,0.07013,0.00017,2.73781]
[1777513567868,38.35,76335.67,190.8,0.07016,0.00017,2.7388]
[1777513567959,38.35,76335.67,190.8,0.07016,0.00017,2.7388]
[1777513573329,38.34,76334.89,190.8,0.06998,0.00017,2.73347]
[1777513574188,38.34,76334.89,190.8,0.06998,0.00017,2.73347]
[1777513579371,38.33,76335.36,190.8,0.07003,0.00017,2.73483]
[1777513584414,38.33,76333.23,190.8,0.06963,0.00017,2.72287]
[1777513589449,38.32,76333.29,190.8,0.06961,0.00017,2.72236]
[1777513594484,38.32,76337.49,190.8,0.07004,0.00017,2.73168]
[1777513598512,38.31,76341.49,190.8,0.07071,0.00017,2.75183]
[1777513599214,38.31,76341.49,190.8,0.07071,0.00017,2.75183]
[1777513599519,38.31,76347.92,190.8,0.07183,0.00018,2.78538]
[1777513604553,38.3,76348.41,190.8,0.07186,0.00018,2.78643]
[1777513609589,38.29,76346.19,190.8,0.07143,0.00018,2.77346]
[1777513614624,38.29,76343.07,190.8,0.07084,0.00017,2.75586]
[1777513617645,38.28,76336.3,190.8,0.06965,0.00017,2.71991]
[1777513618238,38.28,76336.3,190.8,0.06965,0.00017,2.71991]
[1777513618652,38.28,76329.98,190.8,0.06857,0.00017,2.68698]
[1777513619383,38.28,76329.98,190.8,0.06857,0.00017,2.68698]
[1777513619404,38.28,76329.98,190.8,0.06857,0.00017,2.68698]
[1777513623596,38.28,76330.0,190.8,0.06855,0.00017,2.68667]
[1777513628722,38.28,76329.94,190.8,0.06852,0.00017,2.68572]
[1777513631743,38.27,76326.05,190.8,0.06786,0.00017,2.66536]
[1777513636778,38.27,76326.52,190.8,0.06792,0.00017,2.66739]
[1777513640807,38.27,76330.37,190.8,0.06856,0.00017,2.68689]
[1777513646524,38.27,76328.74,190.8,0.06827,0.00017,2.67805]
[1777513646557,38.27,76328.74,190.8,0.06827,0.00017,2.67805]
[1777513648864,38.26,76324.79,190.8,0.06759,0.00017,2.65735]
[1777513650752,38.26,76324.28,190.8,0.06751,0.00017,2.65467]
[1777513655913,38.26,76323.68,190.8,0.06713,0.00017,2.63973]
[1777513660948,38.26,76323.21,190.8,0.06705,0.00017,2.63714]
[1777513665983,38.26,76322.0,190.8,0.06684,0.00017,2.63081]
[1777513671018,38.26,76322.83,190.8,0.06697,0.00017,2.63492]
[1777513672864,38.26,76322.65,190.8,0.06694,0.00017,2.63397]
[1777513672869,38.26,76322.65,190.8,0.06694,0.00017,2.63397]
[1777513674418,38.26,76325.64,190.8,0.06744,0.00017,2.64923]
[1777513674763,38.26,76325.64,190.8,0.06744,0.00017,2.64923]
[1777513681088,38.26,76327.16,190.8,0.06769,0.00017,2.65666]
[1777513682929,38.25,76327.25,190.8,0.0677,0.00017,2.65706]
[1777513688137,38.25,76330.96,190.8,0.06831,0.00017,2.67567]
[1777513689746,38.25,76331.12,190.8,0.06833,0.00017,2.6764]
[1777513689749,38.25,76331.12,190.8,0.06833,0.00017,2.6764]
[1777513689801,38.25,76331.12,190.8,0.06833,0.00017,2.6764]
[1777513692246,38.25,76336.82,190.8,0.0693,0.00017,2.70571]
[1777513694096,38.25,76337.83,190.8,0.06946,0.00017,2.71068]
[1777513694179,38.25,76342.69,190.8,0.0703,0.00017,2.73587]
[1777513695302,38.25,76342.69,190.8,0.0703,0.00017,2.73587]
[1777513702521,38.24,76346.11,190.8,0.07084,0.00017,2.75222]
[1777513703571,38.24,76346.45,190.8,0.07089,0.00017,2.75379]
[1777513709284,38.23,76350.35,190.8,0.07153,0.00018,2.77291]
[1777513714319,38.22,76351.57,190.8,0.07143,0.00018,2.76639]
[1777513719354,38.21,76350.12,190.8,0.07114,0.00018,2.7576]
[1777513722250,38.21,76351.42,190.8,0.07136,0.00018,2.76421]
[1777513729157,38.2,76349.53,190.8,0.07098,0.00018,2.75268]
[1777513736306,38.19,76345.48,190.8,0.07022,0.00017,2.72995]
[1777513737480,38.19,76340.48,190.8,0.06934,0.00017,2.70335]
[1777513741282,38.19,76339.65,190.8,0.06918,0.00017,2.69877]
[1777513741371,38.18,76339.25,190.8,0.06911,0.00017,2.69643]
[1777513741508,38.18,76332.1,190.8,0.06789,0.00017,2.65941]
[1777513742515,38.18,76325.65,190.8,0.0668,0.00017,2.62619]
[1777513745536,38.18,76329.83,190.8,0.0675,0.00017,2.64763]
[1777513747537,38.18,76331.35,190.8,0.06776,0.00017,2.6554]
[1777513752252,38.18,76325.57,190.8,0.06678,0.00017,2.62552]
[1777513757620,38.18,76324.21,190.8,0.06655,0.00017,2.6185]
[1777513762655,38.18,76324.44,190.8,0.06659,0.00017,2.61964]
[1777513767690,38.18,76324.08,190.8,0.06653,0.00017,2.61777]
[1777513769704,38.18,76328.62,190.8,0.06729,0.00017,2.64104]
[1777513770751,38.18,76328.62,190.8,0.06729,0.00017,2.64104]
[1777513772725,38.18,76338.83,190.8,0.06875,0.00017,2.682]
[1777513773473,38.18,76338.83,190.8,0.06875,0.00017,2.682]
[1777513773784,38.18,76338.83,190.8,0.06875,0.00017,2.682]
[1777513773843,38.18,76338.83,190.8,0.06875,0.00017,2.682]
[1777513774394,38.18,76338.83,190.8,0.06875,0.00017,2.682]
[1777513773945,38.18,76344.3,190.8,0.06968,0.00017,2.71027]
[1777513774924,38.18,76344.3,190.8,0.06968,0.00017,2.71027]
[1777513774950,38.18,76349.61,190.8,0.0706,0.00017,2.73789]
[1777513776753,38.18,76355.39,190.8,0.0716,0.00018,2.76789]
[1777513781788,38.17,76356.49,190.8,0.07176,0.00018,2.7725]
[1777513783592,38.17,76356.4,190.8,0.07173,0.00018,2.77178]
[1777513784715,38.16,76356.91,190.8,0.07182,0.00018,2.77423]
[1777513789844,38.16,76361.11,190.8,0.07251,0.00018,2.79501]
[1777513795545,38.15,76361.21,190.8,0.07251,0.00018,2.79499]
[1777513800921,38.14,76360.2,190.8,0.07225,0.00018,2.78719]
[1777513806963,38.13,76359.19,190.8,0.07202,0.00018,2.78025]
[1777513811999,38.12,76358.24,190.8,0.07181,0.00018,2.77393]
[1777513817034,38.11,76360.39,190.8,0.07215,0.00018,2.78408]
[1777513823620,38.11,76360.46,190.8,0.07214,0.00018,2.78393]
[1777513829118,38.09,76362.34,190.8,0.07239,0.00018,2.79125]
[1777513834158,38.08,76358.96,190.8,0.07147,0.00018,2.76026]
[1777513839193,38.07,76359.84,190.8,0.07159,0.00018,2.76382]
[1777513841066,38.07,76360.04,190.8,0.07162,0.00018,2.76465]
[1777513848256,38.06,76363.14,190.8,0.0721,0.00018,2.7791]
[1777513851277,38.06,76357.46,190.8,0.07107,0.00018,2.7483]
[1777513853291,38.05,76352.21,190.8,0.07013,0.00017,2.7203]
[1777513854192,38.05,76352.21,190.8,0.07013,0.00017,2.7203]
[1777513859333,38.05,76350.89,190.8,0.06987,0.00017,2.71244]
[1777513864093,38.04,76347.88,190.8,0.06933,0.00017,2.69618]
[1777513869403,38.04,76346.51,190.8,0.06907,0.00017,2.68834]
[1777513870410,38.04,76337.82,190.8,0.06758,0.00017,2.64312]
[1777513873420,38.04,76335.32,190.8,0.06715,0.00017,2.63017]
[1777513873559,38.04,76335.26,190.8,0.06714,0.00017,2.62984]
[1777513876472,38.04,76330.15,190.8,0.06628,0.00017,2.60357]
[1777513876452,38.04,76325.74,190.8,0.06555,0.00017,2.58105]
[1777513881487,38.04,76325.12,190.8,0.06546,0.00017,2.5782]
[1777513882518,38.04,76325.2,190.8,0.06547,0.00017,2.57868]
[1777513888538,38.04,76323.22,190.8,0.06516,0.00017,2.56902]
[1777513890789,38.04,76323.06,190.8,0.06514,0.00017,2.56828]
[1777513893573,38.05,76319.46,190.8,0.06429,0.00016,2.53894]
[1777513895588,38.05,76323.33,190.8,0.06494,0.00016,2.55879]
[1777513900623,38.05,76325.34,190.8,0.06528,0.00017,2.56939]
[1777513906054,38.05,76326.09,190.8,0.06542,0.00017,2.57351]
[1777513906126,38.05,76326.09,190.8,0.06542,0.00017,2.57351]
[1777513909691,38.06,76320.96,190.8,0.06458,0.00016,2.54787]
[1777513915304,38.06,76320.73,190.8,0.06456,0.00016,2.54714]
[1777513919761,38.06,76315.0,190.8,0.06365,0.00016,2.51888]
[1777513924139,38.07,76316.54,190.8,0.06391,0.00016,2.52708]
[1777513925546,38.07,76317.25,190.8,0.06404,0.00016,2.53095]
[1777513929835,38.07,76322.04,190.8,0.06484,0.00016,2.55586]
[1777513934870,38.08,76324.18,190.8,0.06521,0.00017,2.56721]
[1777513935566,38.08,76324.18,190.8,0.06521,0.00017,2.56721]
[1777513940911,38.08,76324.43,190.8,0.06527,0.00017,2.56903]
[1777513946573,38.08,76325.67,190.8,0.06549,0.00017,2.57564]
[1777513946639,38.08,76325.92,190.8,0.06553,0.00017,2.57698]
[1777513949446,38.08,76325.92,190.8,0.06553,0.00017,2.57698]
[1777513950485,38.08,76325.92,190.8,0.06554,0.00017,2.57717]
[1777513953248,38.08,76325.71,190.8,0.06525,0.00017,2.56475]
[1777513958197,38.09,76325.23,190.8,0.06518,0.00017,2.56264]
[1777513960045,38.09,76335.44,190.8,0.06689,0.00017,2.61509]
[1777513962059,38.09,76339.51,190.8,0.06758,0.00017,2.63603]
[1777513967094,38.09,76339.78,190.8,0.06762,0.00017,2.63727]
[1777513971532,38.09,76337.34,190.8,0.0672,0.00017,2.62461]
[1777513971599,38.09,76337.34,190.8,0.0672,0.00017,2.62461]
[1777513972129,38.09,76331.46,190.8,0.06621,0.00017,2.59442]
[1777513973258,38.09,76331.46,190.8,0.06621,0.00017,2.59442]
[1777513974143,38.09,76340.4,190.8,0.06773,0.00017,2.64046]
[1777513975218,38.09,76340.4,190.8,0.06773,0.00017,2.64046]
[1777513975446,38.09,76347.81,190.8,0.069,0.00017,2.67886]
[1777513978238,38.03,76347.44,190.8,0.06866,0.00017,2.66875]
[1777513980758,38.02,76347.35,190.8,0.0686,0.00017,2.6668]
[1777513983466,38.01,76347.64,190.8,0.06857,0.00017,2.6661]
[1777513983487,38.01,76347.64,190.8,0.06857,0.00017,2.6661]
[1777513983551,38.01,76347.64,190.8,0.06857,0.00017,2.6661]
[1777513987235,37.99,76353.15,190.8,0.0694,0.00017,2.69114]
[1777513987619,37.99,76353.15,190.8,0.0694,0.00017,2.69114]
[1777513988241,37.99,76353.91,190.8,0.06953,0.00017,2.69501]
[1777513991186,37.98,76351.27,190.8,0.06906,0.00017,2.68099]
[1777513991670,37.98,76351.23,190.8,0.06905,0.00017,2.68069]
[1777513997409,37.98,76351.45,190.8,0.06908,0.00017,2.68138]
[1777514000236,37.98,76351.13,190.8,0.06901,0.00017,2.67943]
[1777514005361,37.98,76351.63,190.8,0.06908,0.00017,2.68149]
[1777514009279,37.97,76351.6,190.8,0.06907,0.00017,2.68105]
[1777514009384,37.97,76351.6,190.8,0.06907,0.00017,2.68105]
[1777514009421,37.97,76351.6,190.8,0.06907,0.00017,2.68105]
[1777514009486,37.97,76351.6,190.8,0.06906,0.00017,2.68096]
[1777514011760,37.96,76351.71,190.8,0.06876,0.00017,2.66828]
[1777514012410,37.96,76351.8,190.8,0.06877,0.00017,2.66868]
[1777514015431,37.96,76357.2,190.8,0.06971,0.00017,2.6967]
[1777514015683,37.96,76357.2,190.8,0.06971,0.00017,2.6967]
[1777514016203,37.96,76357.2,190.8,0.06971,0.00017,2.6967]
[1777514019520,37.95,76358.08,190.8,0.06983,0.00018,2.7003]
[1777514019524,37.95,76358.08,190.8,0.06983,0.00018,2.7003]
[1777514019814,37.95,76360.33,190.8,0.07022,0.00018,2.712]
[1777514025500,37.95,76360.39,190.8,0.0702,0.00018,2.71145]
[1777514027681,37.95,76362.37,190.8,0.07054,0.00018,2.72159]
[1777514028522,37.95,76373.28,190.8,0.07248,0.00018,2.7793]
[1777514029529,37.94,76378.77,190.8,0.07347,0.00018,2.80842]
[1777514032549,37.94,76383.15,190.8,0.07424,0.00018,2.83105]
[1777514037585,37.93,76382.88,190.8,0.07413,0.00018,2.82799]
[1777514038848,37.93,76384.64,190.8,0.07444,0.00018,2.83716]
[1777514039728,37.92,76386.91,190.8,0.07485,0.00018,2.84908]
[1777514039734,37.92,76386.91,190.8,0.07485,0.00018,2.84908]
[1777514041613,37.92,76400.8,190.8,0.07743,0.00019,2.92396]
[1777514043599,37.92,76404.49,190.8,0.07811,0.00019,2.94375]
[1777514048662,37.9,76405.51,190.8,0.07821,0.00019,2.94638]
[1777514050750,37.89,76405.47,190.8,0.07816,0.00019,2.94518]
[1777514050995,37.89,76405.47,190.8,0.07816,0.00019,2.94518]
[1777514051638,37.89,76405.47,190.8,0.07816,0.00019,2.94518]
[1777514052092,37.89,76405.47,190.8,0.07815,0.00019,2.94469]
[1777514052467,37.88,76420.57,190.8,0.08105,0.0002,3.02777]
[1777514053209,37.88,76420.57,190.8,0.08105,0.0002,3.02777]
[1777514053381,37.88,76428.42,190.8,0.08258,0.0002,3.07105]
[1777514056062,37.87,76427.99,190.8,0.08245,0.0002,3.06732]
[1777514056105,37.87,76427.99,190.8,0.08245,0.0002,3.06732]
[1777514058301,37.86,76421.86,190.8,0.08117,0.0002,3.03106]
[1777514060220,37.86,76421.64,190.8,0.0811,0.0002,3.02922]
[1777514060634,37.85,76421.69,190.8,0.08109,0.0002,3.02889]
[1777514064699,37.83,76412.56,190.8,0.07921,0.00019,2.97527]
[1777514066458,37.82,76409.19,190.8,0.07849,0.00019,2.95478]
[1777514066514,37.82,76409.19,190.8,0.07849,0.00019,2.95478]
[1777514066569,37.82,76401.7,190.8,0.07704,0.00019,2.91272]
[1777514067799,37.81,76395.46,190.8,0.07585,0.00019,2.8782]
[1777514069881,37.81,76391.11,190.8,0.07501,0.00019,2.85379]
[1777514071275,37.81,76391.11,190.8,0.07501,0.00019,2.85379]
[1777514071827,37.8,76385.79,190.8,0.07372,0.00018,2.81231]
[1777514074485,37.8,76382.42,190.8,0.0731,0.00018,2.79389]
[1777514074702,37.8,76382.42,190.8,0.0731,0.00018,2.79389]
[1777514074782,37.8,76380.62,190.8,0.07275,0.00018,2.78373]
[1777514075065,37.8,76380.62,190.8,0.07275,0.00018,2.78373]
[1777514075579,37.8,76360.07,190.8,0.06909,0.00017,2.67462]
[1777514076425,37.8,76360.07,190.8,0.06909,0.00017,2.67462]
[1777514077871,37.8,76352.19,190.8,0.06772,0.00017,2.63337]
[1777514078878,37.8,76346.39,190.8,0.06672,0.00017,2.60327]
[1777514079885,37.8,76340.58,190.8,0.06574,0.00017,2.57335]
[1777514081265,37.8,76340.58,190.8,0.06574,0.00017,2.57335]
[1777514081434,37.8,76340.58,190.8,0.06574,0.00017,2.57335]
[1777514082373,37.8,76337.73,190.8,0.06527,0.00017,2.55891]
[1777514082434,37.8,76329.69,190.8,0.06394,0.00016,2.51809]
[1777514084287,37.8,76328.91,190.8,0.06381,0.00016,2.51413]
[1777514084993,37.8,76328.72,190.8,0.06379,0.00016,2.5135]
[1777514085021,37.8,76328.72,190.8,0.06379,0.00016,2.5135]
[1777514086775,37.81,76326.93,190.8,0.06351,0.00016,2.50478]
[1777514095472,37.81,76323.88,190.8,0.06304,0.00016,2.49018]
[1777514095519,37.81,76323.88,190.8,0.06304,0.00016,2.49018]
[1777514095621,37.81,76323.88,190.8,0.06304,0.00016,2.49018]
[1777514095768,37.82,76320.67,190.8,0.06255,0.00016,2.47506]
[1777514095952,37.82,76320.67,190.8,0.06255,0.00016,2.47506]
[1777514096535,37.82,76320.67,190.8,0.06255,0.00016,2.47506]
[1777514096604,37.83,76346.72,190.8,0.06695,0.00017,2.6102]
[1777514097521,37.83,76346.72,190.8,0.06695,0.00017,2.6102]
[1777514097604,37.83,76362.2,190.8,0.06963,0.00018,2.691]
[1777514099730,37.83,76365.73,190.8,0.07026,0.00018,2.70961]
[1777514099821,37.83,76365.59,190.8,0.07023,0.00018,2.70876]
[1777514099861,37.83,76365.59,190.8,0.07023,0.00018,2.70876]
[1777514101031,37.83,76361.19,190.8,0.06944,0.00018,2.68533]
[1777514104653,37.83,76359.77,190.8,0.06919,0.00017,2.67764]
[1777514105357,37.83,76361.74,190.8,0.06953,0.00018,2.68783]
[1777514106888,37.83,76364.16,190.8,0.06995,0.00018,2.70048]
[1777514112112,37.82,76364.45,190.8,0.06997,0.00018,2.7012]
[1777514113644,37.82,76364.45,190.8,0.06997,0.00018,2.7012]
[1777514114126,37.82,76369.35,190.8,0.07083,0.00018,2.72687]
[1777514116196,37.82,76372.97,190.8,0.07148,0.00018,2.74594]
[1777514122182,37.81,76374.73,190.8,0.07175,0.00018,2.754]
[1777514127218,37.8,76374.94,190.8,0.07175,0.00018,2.75414]
[1777514127776,37.8,76374.94,190.8,0.07175,0.00018,2.75414]
[1777514128198,37.8,76374.94,190.8,0.07175,0.00018,2.75414]
[1777514128225,37.8,76359.1,190.8,0.06894,0.00017,2.67019]
[1777514131566,37.8,76355.52,190.8,0.06831,0.00017,2.65134]
[1777514131621,37.8,76355.52,190.8,0.06831,0.00017,2.65134]
[1777514131998,37.8,76355.12,190.8,0.06797,0.00017,2.63749]
[1777514132253,37.8,76348.39,190.8,0.06682,0.00017,2.60252]
[1777514133260,37.8,76342.07,190.8,0.06575,0.00017,2.56997]
[1777514133781,37.8,76342.07,190.8,0.06575,0.00017,2.56997]
[1777514136529,37.8,76337.94,190.8,0.06506,0.00017,2.54899]
[1777514137548,37.8,76336.56,190.8,0.06483,0.00017,2.54206]
[1777514137701,37.8,76336.56,190.8,0.06483,0.00017,2.54206]
[1777514142694,37.81,76332.36,190.8,0.06416,0.00017,2.52143]
[1777514146176,37.81,76332.82,190.8,0.06426,0.00017,2.52441]
[1777514147402,37.81,76332.32,190.8,0.06418,0.00017,2.52202]
[1777514148138,37.81,76332.01,190.8,0.06412,0.00017,2.52031]
[1777514153403,37.82,76327.64,190.8,0.06344,0.00016,2.49919]
[1777514153879,37.82,76327.64,190.8,0.06344,0.00016,2.49919]
[1777514158764,37.83,76327.23,190.8,0.0634,0.00016,2.49792]
[1777514158807,37.83,76327.05,190.8,0.06338,0.00016,2.49721]
[1777514162220,37.82,76326.59,190.8,0.06329,0.00016,2.49458]
[1777514162529,37.82,76326.59,190.8,0.06329,0.00016,2.49458]
[1777514164105,37.82,76330.16,190.8,0.06387,0.00016,2.51241]
[1777514164274,37.82,76330.16,190.8,0.06387,0.00016,2.51241]
[1777514167502,37.83,76334.09,190.8,0.06453,0.00017,2.53282]
[1777514172537,37.83,76335.62,190.8,0.06481,0.00017,2.54129]
[1777514177571,37.83,76335.46,190.8,0.0648,0.00017,2.54111]
[1777514178302,37.83,76335.46,190.8,0.0648,0.00017,2.54111]
[1777514178579,37.84,76329.55,190.8,0.06383,0.00016,2.5112]
[1777514179586,37.84,76323.91,190.8,0.06291,0.00016,2.48289]
[1777514182607,37.84,76318.61,190.8,0.06208,0.00016,2.45698]
[1777514185255,37.84,76315.59,190.8,0.06161,0.00016,2.44243]
[1777514185791,37.85,76304.78,190.8,0.05991,0.00016,2.38917]
[1777514186639,37.85,76294.61,190.8,0.05833,0.00015,2.33949]
[1777514187166,37.85,76294.61,190.8,0.05833,0.00015,2.33949]
[1777514187231,37.85,76294.61,190.8,0.05833,0.00015,2.33949]
[1777514187249,37.85,76294.61,190.8,0.05833,0.00015,2.33949]
[1777514189445,37.85,76290.22,190.8,0.05767,0.00015,2.31852]
[1777514189471,37.85,76290.22,190.8,0.05767,0.00015,2.31852]
[1777514189534,37.85,76290.22,190.8,0.05767,0.00015,2.31852]
[1777514193285,37.85,76289.59,190.8,0.05734,0.00015,2.30488]
[1777514194556,37.85,76290.18,190.8,0.05745,0.00015,2.30812]
[1777514194695,37.86,76289.13,190.8,0.0573,0.00015,2.30355]
[1777514199730,37.84,76286.91,190.8,0.05687,0.00015,2.28988]
[1777514204765,37.83,76286.79,190.8,0.05682,0.00015,2.28831]
[1777514205034,37.83,76286.79,190.8,0.05682,0.00015,2.28831]
[1777514205774,37.83,76286.94,190.8,0.05683,0.00015,2.28846]
[1777514208223,37.82,76286.33,190.8,0.0567,0.00015,2.2844]
[1777514208799,37.82,76273.87,190.8,0.05483,0.00015,2.22451]
[1777514210570,37.81,76270.61,190.8,0.05434,0.00015,2.20868]
[1777514210630,37.81,76270.61,190.8,0.05434,0.00015,2.20868]
[1777514211820,37.81,76274.98,190.8,0.05496,0.00015,2.22841]
[1777514214842,37.8,76269.11,190.8,0.05406,0.00014,2.19934]
[1777514215848,37.8,76263.12,190.8,0.05318,0.00014,2.17091]
[1777514217547,37.79,76263.01,190.8,0.05315,0.00014,2.17002]
[1777514217863,37.79,76256.25,190.8,0.05218,0.00014,2.13831]
[1777514218870,37.79,76247.8,190.8,0.05099,0.00014,2.09922]
[1777514223905,37.7,76247.91,190.8,0.05062,0.00014,2.08708]
[1777514226926,37.66,76243.27,190.8,0.04977,0.00014,2.05908]
[1777514228940,37.63,76238.81,190.8,0.04906,0.00013,2.03535]
[1777514233062,37.6,76238.25,190.8,0.04885,0.00013,2.02828]
[1777514239010,37.58,76238.55,190.8,0.04878,0.00013,2.0261]
[1777514241025,37.58,76245.03,190.8,0.04965,0.00014,2.055]
[1777514242032,37.56,76250.41,190.8,0.05033,0.00014,2.07758]
[1777514245053,37.56,76244.66,190.8,0.04952,0.00014,2.05082]
[1777514250384,37.56,76242.52,190.8,0.04921,0.00014,2.04051]
[1777514256130,37.55,76248.41,190.8,0.04974,0.00014,2.05533]
[1777514259150,37.54,76255.06,190.8,0.05064,0.00014,2.08506]
[1777514264185,37.54,76247.52,190.8,0.04957,0.00014,2.04954]
[1777514266204,37.53,76238.8,190.8,0.04838,0.00013,2.00992]
[1777514267489,37.53,76238.8,190.8,0.04838,0.00013,2.00992]
[1777514270273,37.53,76237.03,190.8,0.04813,0.00013,2.00163]
[1777514276017,37.53,76237.83,190.8,0.04822,0.00013,2.00446]
[1777514281309,37.52,76239.56,190.8,0.04843,0.00013,2.01154]
[1777514286346,37.52,76237.01,190.8,0.04807,0.00013,1.99962]
[1777514291381,37.51,76239.13,190.8,0.04834,0.00013,2.00859]
[1777514296416,37.51,76240.47,190.8,0.0485,0.00013,2.01402]
[1777514300444,37.51,76247.13,190.8,0.04939,0.00014,2.04349]
[1777514305479,37.5,76248.35,190.8,0.04953,0.00014,2.04816]
[1777514310514,37.5,76248.1,190.8,0.04947,0.00014,2.04619]
[1777514312528,37.49,76245.21,190.8,0.04883,0.00014,2.02228]
[1777514317563,37.49,76245.29,190.8,0.04882,0.00014,2.02199]
[1777514322597,37.49,76244.82,190.8,0.04874,0.00013,2.01924]
[1777514327634,37.48,76243.59,190.8,0.04856,0.00013,2.01313]
[1777514330655,37.48,76238.6,190.8,0.04788,0.00013,1.99051]
[1777514332353,37.48,76238.0,190.8,0.0478,0.00013,1.98776]
[1777514332381,37.48,76238.0,190.8,0.0478,0.00013,1.98776]
[1777514332841,37.48,76238.0,190.8,0.0478,0.00013,1.98776]
[1777514332886,37.48,76219.31,190.8,0.04536,0.00013,1.90564]
[1777514333046,37.48,76219.31,190.8,0.04536,0.00013,1.90564]
[1777514333213,37.48,76219.31,190.8,0.04536,0.00013,1.90564]
[1777514333829,37.48,76219.31,190.8,0.04536,0.00013,1.90564]
[1777514333911,37.48,76211.36,190.8,0.04436,0.00013,1.87147]
[1777514334061,37.48,76211.36,190.8,0.04436,0.00013,1.87147]
[1777514334189,37.48,76211.36,190.8,0.04436,0.00013,1.87147]
[1777514334695,37.48,76216.25,190.8,0.04498,0.00013,1.89259]
[1777514335402,37.48,76216.25,190.8,0.04498,0.00013,1.89259]
[1777514337676,37.48,76216.5,190.8,0.04502,0.00013,1.89382]
[1777514343758,37.48,76210.25,190.8,0.04425,0.00012,1.86756]
[1777514348793,37.49,76207.12,190.8,0.04388,0.00012,1.85488]
[1777514353828,37.49,76198.2,190.8,0.0428,0.00012,1.8179]
[1777514354835,37.5,76193.77,190.8,0.04227,0.00012,1.79956]
[1777514359870,37.5,76195.67,190.8,0.04253,0.00012,1.80863]
[1777514364735,37.51,76195.4,190.8,0.04253,0.00012,1.80836]
[1777514366919,37.51,76202.22,190.8,0.04337,0.00012,1.83762]
[1777514371954,37.52,76205.71,190.8,0.04361,0.00012,1.84307]
[1777514376989,37.52,76205.98,190.8,0.04366,0.00012,1.84493]
[1777514382025,37.53,76207.87,190.8,0.04392,0.00012,1.85368]
[1777514387060,37.53,76208.12,190.8,0.04397,0.00012,1.8554]
[1777514392095,37.54,76209.06,190.8,0.0441,0.00012,1.86003]
[1777514397130,37.54,76209.47,190.8,0.04417,0.00012,1.86237]
[1777514402165,37.55,76209.2,190.8,0.04415,0.00012,1.8618]
[1777514403172,37.55,76213.17,190.8,0.04465,0.00013,1.87889]
[1777514408208,37.55,76215.03,190.8,0.0449,0.00013,1.88726]
[1777514410087,37.55,76215.02,190.8,0.0449,0.00013,1.88729]
[1777514410253,37.55,76223.64,190.8,0.046,0.00013,1.92466]
[1777514411235,37.55,76235.48,190.8,0.04755,0.00013,1.97668]
[1777514416271,37.55,76235.91,190.8,0.04759,0.00013,1.97819]
[1777514417278,37.55,76228.47,190.8,0.04661,0.00013,1.94532]
[1777514418285,37.55,76224.23,190.8,0.04606,0.00013,1.92671]
[1777514423320,37.55,76222.32,190.8,0.04582,0.00013,1.91846]
[1777514428355,37.55,76222.06,190.8,0.04579,0.00013,1.91745]
[1777514434397,37.55,76221.48,190.8,0.04549,0.00013,1.90484]
[1777514438425,37.55,76225.8,190.8,0.04605,0.00013,1.92375]
[1777514441446,37.55,76230.27,190.8,0.04663,0.00013,1.94334]
[1777514442463,37.55,76230.27,190.8,0.04663,0.00013,1.94334]
[1777514442564,37.55,76234.69,190.8,0.04721,0.00013,1.96278]
[1777514444467,37.55,76239.55,190.8,0.04786,0.00013,1.98426]
[1777514449502,37.55,76241.33,190.8,0.04808,0.00013,1.99169]
[1777514453533,37.54,76235.52,190.8,0.0473,0.00013,1.96557]
[1777514458568,37.54,76237.12,190.8,0.0475,0.00013,1.97238]
[1777514463603,37.54,76237.18,190.8,0.0475,0.00013,1.97233]
[1777514468638,37.54,76245.44,190.8,0.04859,0.00013,2.00878]
[1777514470652,37.54,76250.12,190.8,0.04922,0.00014,2.02955]
[1777514474680,37.53,76254.44,190.8,0.04979,0.00014,2.04848]
[1777514479714,37.53,76257.16,190.8,0.05014,0.00014,2.0599]
[1777514484750,37.52,76256.28,190.8,0.04998,0.00014,2.05493]
[1777514489785,37.51,76256.05,190.8,0.04992,0.00014,2.05295]
[1777514490792,37.51,76251.88,190.8,0.04935,0.00014,2.03386]
[1777514491799,37.51,76247.0,190.8,0.04844,0.00013,2.00118]
[1777514494820,37.51,76250.91,190.8,0.04896,0.00014,2.01841]
[1777514499855,37.5,76253.75,190.8,0.04933,0.00014,2.03046]
[1777514504890,37.5,76257.67,190.8,0.04984,0.00014,2.04742]
[1777514508917,37.49,76270.98,190.8,0.05168,0.00014,2.1077]
[1777514510125,37.49,76270.98,190.8,0.05168,0.00014,2.1077]
[1777514513953,37.48,76279.78,190.8,0.05289,0.00014,2.14712]
[1777514515967,37.48,76275.66,190.8,0.05228,0.00014,2.12721]
[1777514516973,37.48,76271.65,190.8,0.0517,0.00014,2.10828]
[1777514522059,37.47,76269.24,190.8,0.05132,0.00014,2.09609]
[1777514522160,37.47,76287.91,190.8,0.05401,0.00015,2.18309]
[1777514522948,37.47,76287.91,190.8,0.05401,0.00015,2.18309]
[1777514528056,37.45,76286.71,190.8,0.05376,0.00015,2.17505]
[1777514530070,37.45,76280.82,190.8,0.05288,0.00014,2.1466]
[1777514535086,37.44,76281.33,190.8,0.05291,0.00014,2.14766]
[1777514540141,37.42,76281.23,190.8,0.05283,0.00014,2.14522]
[1777514545177,37.41,76281.06,190.8,0.05276,0.00014,2.14278]
[1777514550211,37.4,76280.67,190.8,0.05265,0.00014,2.13934]
[1777514555247,37.39,76282.41,190.8,0.05261,0.00014,2.13503]
[1777514557261,37.39,76289.81,190.8,0.05367,0.00015,2.1692]
[1777514562273,37.38,76290.92,190.8,0.05379,0.00015,2.17334]
[1777514568338,37.36,76292.02,190.8,0.05386,0.00015,2.17556]
[1777514573373,37.35,76292.52,190.8,0.05388,0.00015,2.17611]
[1777514578408,37.34,76290.92,190.8,0.05359,0.00015,2.16671]
[1777514580423,37.33,76299.61,190.8,0.05485,0.00015,2.20733]
[1777514582464,37.33,76305.02,190.8,0.05564,0.00015,2.23243]
[1777514587499,37.31,76305.97,190.8,0.05571,0.00015,2.23466]
[1777514589513,37.31,76301.36,190.8,0.05498,0.00015,2.21155]
[1777514594547,37.29,76304.81,190.8,0.05543,0.00015,2.22594]
[1777514599583,37.28,76304.3,190.8,0.05529,0.00015,2.22125]
[1777514604618,37.26,76304.23,190.8,0.05521,0.00015,2.21871]
[1777514610039,37.25,76300.77,190.8,0.05463,0.00015,2.20037]
[1777514610660,37.24,76291.45,190.8,0.05321,0.00015,2.1548]
[1777514611667,37.24,76289.43,190.8,0.05266,0.00015,2.13402]
[1777514615280,37.23,76290.05,190.8,0.05272,0.00015,2.13598]
[1777514618716,37.23,76295.14,190.8,0.05343,0.00015,2.15878]
[1777514620228,37.23,76295.14,190.8,0.05343,0.00015,2.15878]
[1777514622743,37.22,76290.76,190.8,0.05275,0.00015,2.13669]
[1777514623604,37.22,76290.76,190.8,0.05275,0.00015,2.13669]
[1777514627572,37.21,76283.78,190.8,0.0517,0.00014,2.10285]
[1777514627781,37.21,76274.6,190.8,0.0504,0.00014,2.06031]
[1777514628787,37.21,76266.44,190.8,0.04925,0.00014,2.02252]
[1777514631810,37.2,76256.56,190.8,0.04789,0.00013,1.97751]
[1777514634065,37.2,76256.16,190.8,0.04783,0.00013,1.97566]
[1777514634200,37.2,76256.16,190.8,0.04783,0.00013,1.97566]
[1777514634241,37.2,76256.16,190.8,0.04783,0.00013,1.97566]
[1777514634244,37.2,76256.16,190.8,0.04783,0.00013,1.97566]
[1777514634544,37.2,76257.68,190.8,0.04804,0.00014,1.98243]
[1777514634579,37.2,76257.68,190.8,0.04804,0.00014,1.98243]
[1777514639865,37.2,76257.58,190.8,0.04801,0.00014,1.98162]
[1777514644901,37.2,76264.09,190.8,0.04889,0.00014,2.01067]
[1777514649936,37.19,76263.54,190.8,0.0488,0.00014,2.00759]
[1777514650943,37.19,76257.52,190.8,0.04797,0.00014,1.98033]
[1777514652973,37.19,76256.87,190.8,0.04788,0.00013,1.97735]
[1777514657505,37.19,76257.6,190.8,0.04797,0.00014,1.98033]
[1777514663027,37.19,76259.89,190.8,0.04827,0.00014,1.99029]
[1777514668062,37.19,76261.43,190.8,0.04847,0.00014,1.99686]
[1777514673098,37.18,76261.28,190.8,0.0482,0.00014,1.98523]
[1777514676118,37.18,76267.46,190.8,0.04904,0.00014,2.01297]
[1777514681152,37.18,76271.8,190.8,0.04962,0.00014,2.0321]
[1777514684174,37.17,76264.8,190.8,0.04865,0.00014,1.99984]
[1777514684948,37.17,76264.8,190.8,0.04865,0.00014,1.99984]
[1777514685035,37.17,76264.8,190.8,0.04865,0.00014,1.99984]
[1777514685181,37.17,76250.23,190.8,0.04668,0.00013,1.93449]
[1777514686188,37.17,76242.67,190.8,0.04569,0.00013,1.90118]
[1777514691223,37.18,76240.44,190.8,0.04541,0.00013,1.8918]
[1777514696258,37.18,76241.25,190.8,0.04553,0.00013,1.89574]
[1777514701294,37.18,76238.74,190.8,0.04521,0.00013,1.88519]
[1777514706328,37.19,76241.27,190.8,0.04555,0.00013,1.8966]
[1777514711363,37.19,76242.68,190.8,0.04574,0.00013,1.90312]
[1777514713378,37.19,76238.06,190.8,0.04515,0.00013,1.88307]
[1777514718413,37.19,76229.58,190.8,0.04408,0.00013,1.84692]
[1777514723448,37.2,76228.48,190.8,0.04397,0.00013,1.84298]
[1777514728483,37.2,76225.82,190.8,0.04366,0.00013,1.83243]
[1777514733518,37.21,76225.96,190.8,0.04348,0.00013,1.82375]
[1777514738088,37.21,76226.53,190.8,0.04356,0.00013,1.82675]
[1777514738552,37.22,76232.4,190.8,0.04432,0.00013,1.85229]
[1777514743593,37.22,76239.35,190.8,0.04523,0.00013,1.88306]
[1777514751649,37.22,76241.98,190.8,0.04559,0.00013,1.89518]
[1777514756684,37.23,76241.72,190.8,0.04557,0.00013,1.89443]
[1777514761721,37.23,76243.43,190.8,0.0458,0.00013,1.90231]
[1777514766756,37.23,76247.65,190.8,0.04636,0.00013,1.92115]
[1777514771791,37.23,76246.25,190.8,0.04618,0.00013,1.91517]
[1777514776826,37.24,76247.16,190.8,0.04631,0.00013,1.91943]
[1777514781861,37.24,76246.22,190.8,0.0462,0.00013,1.91555]
[1777514784882,37.24,76250.29,190.8,0.04674,0.00013,1.93362]
[1777514789917,37.24,76250.19,190.8,0.04672,0.00013,1.93325]
[1777514794952,37.24,76253.98,190.8,0.047,0.00013,1.93969]
[1777514800465,37.24,76255.0,190.8,0.04713,0.00013,1.94421]
[1777514806029,37.24,76256.71,190.8,0.04736,0.00013,1.95175]
[1777514811064,37.24,76256.93,190.8,0.04739,0.00013,1.95265]
[1777514813078,37.24,76264.48,190.8,0.04841,0.00014,1.98645]
[1777514813942,37.24,76264.48,190.8,0.04841,0.00014,1.98645]
[1777514817095,37.24,76264.34,190.8,0.04838,0.00014,1.98556]
[1777514817429,37.24,76264.34,190.8,0.04838,0.00014,1.98556]
[1777514818113,37.23,76257.78,190.8,0.04749,0.00013,1.95601]
[1777514821133,37.23,76262.88,190.8,0.04818,0.00014,1.97879]
[1777514826170,37.23,76262.1,190.8,0.04806,0.00014,1.97499]
[1777514828314,37.23,76261.95,190.8,0.04804,0.00014,1.97426]
[1777514828744,37.23,76259.08,190.8,0.04765,0.00013,1.96135]
[1777514829191,37.23,76254.2,190.8,0.04699,0.00013,1.93957]
[1777514833918,37.23,76254.24,190.8,0.047,0.00013,1.93979]
[1777514834226,37.23,76246.2,190.8,0.04594,0.00013,1.9043]
[1777514835233,37.23,76238.11,190.8,0.04489,0.00013,1.86907]
[1777514840268,37.24,76232.09,190.8,0.04414,0.00013,1.84374]
[1777514842282,37.24,76236.24,190.8,0.04468,0.00013,1.86192]
[1777514847318,37.24,76236.07,190.8,0.04467,0.00013,1.86177]
[1777514852353,37.25,76235.48,190.8,0.04439,0.00013,1.84955]
[1777514856380,37.25,76228.88,190.8,0.04357,0.00013,1.82186]
[1777514858395,37.25,76234.25,190.8,0.04426,0.00013,1.84522]
[1777514859991,37.25,76235.2,190.8,0.04439,0.00013,1.84946]
[1777514860286,37.25,76235.2,190.8,0.04439,0.00013,1.84946]
[1777514860409,37.26,76250.78,190.8,0.04641,0.00013,1.91749]
[1777514861416,37.26,76259.08,190.8,0.04752,0.00013,1.95434]
[1777514866451,37.25,76259.94,190.8,0.04763,0.00013,1.95799]
[1777514871486,37.25,76259.97,190.8,0.04763,0.00013,1.95795]
[1777514876526,37.25,76260.39,190.8,0.04768,0.00014,1.95965]
[1777514881561,37.25,76260.08,190.8,0.04763,0.00013,1.95807]
[1777514886596,37.25,76261.11,190.8,0.04777,0.00014,1.96248]
[1777514891630,37.25,76266.33,190.8,0.04847,0.00014,1.98572]
[1777514896666,37.24,76264.97,190.8,0.04827,0.00014,1.97914]
[1777514901701,37.24,76263.75,190.8,0.0481,0.00014,1.97335]
[1777514904722,37.24,76268.04,190.8,0.04868,0.00014,1.99251]
[1777514908751,37.24,76263.63,190.8,0.04806,0.00014,1.97229]
[1777514911771,37.24,76259.44,190.8,0.04726,0.00013,1.94286]
[1777514916807,37.24,76258.78,190.8,0.04717,0.00013,1.93988]
[1777514921842,37.24,76260.18,190.8,0.04735,0.00013,1.94606]
[1777514926877,37.24,76257.67,190.8,0.04702,0.00013,1.93483]
[1777514931914,37.24,76258.25,190.8,0.04709,0.00013,1.93741]
[1777514934265,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514934270,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514934275,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514934532,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514934585,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514934601,37.24,76258.18,190.8,0.04708,0.00013,1.9371]
[1777514935103,37.24,76257.87,190.8,0.04704,0.00013,1.93572]
[1777514935205,37.24,76251.52,190.8,0.0462,0.00013,1.90765]
[1777514935942,37.24,76243.92,190.8,0.0452,0.00013,1.8744]
[1777514940974,37.24,76242.45,190.8,0.04503,0.00013,1.86838]
[1777514941159,37.24,76242.45,190.8,0.04503,0.00013,1.86838]
[1777514941164,37.24,76242.45,190.8,0.04503,0.00013,1.86838]
[1777514941241,37.24,76238.75,190.8,0.04456,0.00013,1.85258]
[1777514947022,37.25,76239.68,190.8,0.04469,0.00013,1.8572]
[1777514952057,37.25,76247.64,190.8,0.04573,0.00013,1.89217]
[1777514957091,37.25,76250.44,190.8,0.04611,0.00013,1.90458]
[1777514962127,37.25,76248.82,190.8,0.0459,0.00013,1.89754]
[1777514965960,37.25,76249.59,190.8,0.046,0.00013,1.90097]
[1777514970822,37.25,76251.08,190.8,0.0462,0.00013,1.90759]
[1777514973208,37.25,76258.12,190.8,0.0469,0.00013,1.92818]
[1777514977522,37.25,76259.62,190.8,0.04709,0.00013,1.93472]
[1777514977629,37.25,76265.82,190.8,0.04793,0.00014,1.96235]
[1777514983280,37.24,76269.33,190.8,0.04839,0.00014,1.9775]
[1777514983830,37.24,76269.33,190.8,0.04839,0.00014,1.9775]
[1777514989322,37.24,76268.5,190.8,0.04826,0.00014,1.97314]
[1777514994357,37.24,76269.78,190.8,0.04842,0.00014,1.97839]
[1777514997640,37.23,76275.67,190.8,0.04922,0.00014,2.00469]
[1777515003420,37.23,76274.84,190.8,0.04908,0.00014,2.00002]
[1777515004426,37.23,76270.48,190.8,0.04847,0.00014,1.98014]
[1777515008455,37.23,76265.88,190.8,0.04783,0.00014,1.95907]
[1777515013490,37.22,76265.85,190.8,0.04781,0.00014,1.95853]
[1777515018525,37.22,76269.5,190.8,0.0483,0.00014,1.97452]
[1777515023563,37.22,76269.25,190.8,0.04825,0.00014,1.97287]
[1777515026582,37.21,76274.56,190.8,0.04897,0.00014,1.99654]
[1777515031616,37.21,76275.0,190.8,0.04877,0.00014,1.9871]
[1777515036652,37.2,76275.15,190.8,0.04877,0.00014,1.98713]
[1777515041687,37.2,76275.77,190.8,0.04883,0.00014,1.98931]
[1777515044708,37.2,76290.01,190.8,0.05082,0.00014,2.05409]
[1777515045157,37.2,76290.01,190.8,0.05082,0.00014,2.05409]
[1777515048564,37.19,76295.83,190.8,0.05164,0.00014,2.08034]
[1777515055785,37.18,76295.05,190.8,0.05146,0.00014,2.07455]
[1777515060820,37.17,76301.82,190.8,0.0524,0.00015,2.10486]
[1777515065856,37.16,76314.71,190.8,0.05426,0.00015,2.16438]
[1777515070891,37.14,76315.15,190.8,0.05427,0.00015,2.16444]
[1777515076932,37.13,76312.81,190.8,0.05384,0.00015,2.15089]
[1777515081968,37.12,76315.43,190.8,0.05417,0.00015,2.16143]
[1777515087002,37.1,76315.2,190.8,0.05407,0.00015,2.15834]
[1777515092038,37.09,76313.92,190.8,0.05356,0.00015,2.13916]
[1777515096066,37.08,76318.19,190.8,0.05416,0.00015,2.15807]
[1777515101101,37.07,76316.96,190.8,0.05391,0.00015,2.15023]
[1777515102073,37.07,76316.96,190.8,0.05391,0.00015,2.15023]
[1777515106011,37.06,76311.2,190.8,0.053,0.00015,2.12135]
[1777515107143,37.05,76318.86,190.8,0.05413,0.00015,2.15718]
[1777515108150,37.05,76323.23,190.8,0.05478,0.00015,2.17783]
[1777515113185,37.03,76324.66,190.8,0.05492,0.00015,2.1822]
[1777515115770,37.03,76325.26,190.8,0.055,0.00015,2.18467]
[1777515120234,37.02,76312.59,190.8,0.05302,0.00015,2.12186]
[1777515121241,37.01,76306.59,190.8,0.05211,0.00015,2.09277]
[1777515126276,37.0,76309.43,190.8,0.05249,0.00015,2.10479]
[1777515132320,36.99,76309.4,190.8,0.05242,0.00015,2.10282]
[1777515134334,36.99,76304.41,190.8,0.05167,0.00015,2.07876]
[1777515139568,36.98,76302.84,190.8,0.05141,0.00015,2.07039]
[1777515139615,36.98,76297.27,190.8,0.05061,0.00014,2.04443]
[1777515140376,36.98,76289.54,190.8,0.0495,0.00014,2.00829]
[1777515145412,36.97,76287.58,190.8,0.0492,0.00014,1.99864]
[1777515150446,36.97,76287.68,190.8,0.04919,0.00014,1.99844]
[1777515155482,36.96,76287.72,190.8,0.04894,0.00014,1.98727]
[1777515160517,36.96,76287.94,190.8,0.04895,0.00014,1.98768]
[1777515162530,36.96,76292.96,190.8,0.04965,0.00014,2.01045]
[1777515164545,36.96,76298.25,190.8,0.05039,0.00014,2.03455]
[1777515169580,36.95,76296.34,190.8,0.05009,0.00014,2.02477]
[1777515174614,36.94,76295.3,190.8,0.04992,0.00014,2.01911]
[1777515179649,36.94,76290.9,190.8,0.04927,0.00014,1.99811]
[1777515184685,36.93,76293.58,190.8,0.04963,0.00014,2.00976]
[1777515189719,36.93,76293.59,190.8,0.04961,0.00014,2.00903]
[1777515194755,36.92,76291.55,190.8,0.0493,0.00014,1.99897]
[1777515199790,36.92,76291.04,190.8,0.0492,0.00014,1.99597]
[1777515202811,36.92,76286.94,190.8,0.04862,0.00014,1.97689]
[1777515206840,36.92,76279.37,190.8,0.04756,0.00014,1.94224]
[1777515209861,36.91,76271.65,190.8,0.04651,0.00013,1.90754]
[1777515210868,36.91,76263.91,190.8,0.04548,0.00013,1.87329]
[1777515212882,36.92,76261.61,190.8,0.04495,0.00013,1.85292]
[1777515217918,36.92,76261.49,190.8,0.04495,0.00013,1.85291]
[1777515218958,36.92,76261.73,190.8,0.04498,0.00013,1.85406]
[1777515219677,36.92,76261.73,190.8,0.04498,0.00013,1.85406]
[1777515220080,36.92,76261.58,190.8,0.04497,0.00013,1.8535]
[1777515228994,36.93,76264.32,190.8,0.04535,0.00013,1.8663]
[1777515234030,36.93,76263.94,190.8,0.04531,0.00013,1.86504]
[1777515239075,36.93,76263.4,190.8,0.04525,0.00013,1.86301]
[1777515244693,36.93,76263.56,190.8,0.04528,0.00013,1.86414]
[1777515247091,36.94,76263.31,190.8,0.04526,0.00013,1.86321]
[1777515247442,36.94,76263.31,190.8,0.04526,0.00013,1.86321]
[1777515252981,36.94,76264.99,190.8,0.0455,0.00013,1.87117]
[1777515254170,36.94,76271.97,190.8,0.04643,0.00013,1.90217]
[1777515259205,36.94,76274.0,190.8,0.04671,0.00014,1.91132]
[1777515261219,36.94,76279.07,190.8,0.0474,0.00014,1.93403]
[1777515266254,36.94,76277.31,190.8,0.04715,0.00014,1.92602]
[1777515269401,36.94,76277.25,190.8,0.04714,0.00014,1.92572]
[1777515274591,36.94,76280.02,190.8,0.04728,0.00014,1.92743]
[1777515279733,36.94,76280.02,190.8,0.04728,0.00014,1.92733]
[1777515283585,36.94,76280.2,190.8,0.0473,0.00014,1.92806]
[1777515285342,36.94,76280.22,190.8,0.0473,0.00014,1.92809]
[1777515289029,36.94,76281.0,190.8,0.0474,0.00014,1.93151]
[1777515291429,36.94,76285.09,190.8,0.04796,0.00014,1.94985]
[1777515296464,36.93,76285.62,190.8,0.04803,0.00014,1.95196]
[1777515301021,36.93,76283.47,190.8,0.04773,0.00014,1.94209]
[1777515301086,36.93,76283.37,190.8,0.04771,0.00014,1.9416]
[1777515301500,36.93,76270.89,190.8,0.04602,0.00013,1.88579]
[1777515302506,36.93,76262.28,190.8,0.04488,0.00013,1.84797]
[1777515307542,36.94,76262.17,190.8,0.04488,0.00013,1.84804]
[1777515312577,36.94,76262.09,190.8,0.04489,0.00013,1.84824]
[1777515316664,36.94,76262.31,190.8,0.04493,0.00013,1.84952]
[1777515322647,36.95,76260.56,190.8,0.04472,0.00013,1.84265]
[1777515327682,36.95,76260.83,190.8,0.04477,0.00013,1.84441]
[1777515332717,36.96,76260.84,190.8,0.04456,0.00013,1.83463]
[1777515337751,36.96,76261.82,190.8,0.0447,0.00013,1.83953]
[1777515342787,36.96,76264.84,190.8,0.04512,0.00013,1.85326]
[1777515346957,36.97,76263.31,190.8,0.04493,0.00013,1.84686]
[1777515347037,36.97,76254.62,190.8,0.0438,0.00013,1.80927]
[1777515348603,36.97,76253.31,190.8,0.04364,0.00013,1.80379]
[1777515349767,36.97,76252.53,190.8,0.04354,0.00013,1.80062]
[1777515354872,36.98,76250.08,190.8,0.04326,0.00013,1.7913]
[1777515360070,36.98,76251.35,190.8,0.04345,0.00013,1.79751]
[1777515362330,36.99,76251.48,190.8,0.04348,0.00013,1.79863]
[1777515362929,36.99,76256.34,190.8,0.04411,0.00013,1.81974]
[1777515364943,36.99,76261.22,190.8,0.04476,0.00013,1.8412]
[1777515366249,36.99,76260.76,190.8,0.0447,0.00013,1.83931]
[1777515369978,36.99,76265.24,190.8,0.0453,0.00013,1.85931]
[1777515370382,36.99,76265.24,190.8,0.0453,0.00013,1.85931]
[1777515376019,37.0,76270.94,190.8,0.04607,0.00013,1.88487]
[1777515381164,37.0,76269.62,190.8,0.0459,0.00013,1.87923]
[1777515385512,37.0,76274.15,190.8,0.04652,0.00013,1.89949]
[1777515388413,37.0,76275.41,190.8,0.04669,0.00014,1.90516]
[1777515391634,37.0,76280.84,190.8,0.04743,0.00014,1.92943]
[1777515398178,37.0,76290.74,190.8,0.04855,0.00014,1.96318]
[1777515401199,37.0,76295.76,190.8,0.04924,0.00014,1.98578]
[1777515403214,37.0,76300.18,190.8,0.04986,0.00014,2.00582]
[1777515408249,36.99,76299.95,190.8,0.04981,0.00014,2.00401]
[1777515413283,36.99,76297.49,190.8,0.04943,0.00014,1.99202]
[1777515418318,36.98,76300.32,190.8,0.04982,0.00014,2.00436]
[1777515423354,36.98,76304.24,190.8,0.05035,0.00014,2.02171]
[1777515425678,36.98,76305.02,190.8,0.05046,0.00014,2.02515]
[1777515427900,36.97,76307.49,190.8,0.05081,0.00014,2.03626]
[1777515432417,36.96,76298.09,190.8,0.04942,0.00014,1.99166]
[1777515437452,36.96,76294.97,190.8,0.04896,0.00014,1.97674]
[1777515441481,36.96,76288.57,190.8,0.04805,0.00014,1.94724]
[1777515445509,36.96,76283.91,190.8,0.0474,0.00014,1.92601]
[1777515450544,36.96,76286.23,190.8,0.04772,0.00014,1.93634]
[1777515456586,36.95,76285.96,190.8,0.04744,0.00014,1.92423]
[1777515461621,36.95,76283.43,190.8,0.04709,0.00014,1.91281]
[1777515462850,36.95,76283.43,190.8,0.04709,0.00014,1.91281]
[1777515463048,36.95,76283.43,190.8,0.04709,0.00014,1.91281]
[1777515463752,36.95,76282.34,190.8,0.04694,0.00014,1.90793]
[1777515463828,36.95,76271.21,190.8,0.04544,0.00013,1.8586]
[1777515469677,36.96,76259.86,190.8,0.04397,0.00013,1.80975]
[1777515471309,36.96,76255.9,190.8,0.04346,0.00013,1.79286]
[1777515476726,36.97,76254.43,190.8,0.04331,0.00013,1.78773]
[1777515480754,36.97,76249.89,190.8,0.04276,0.00013,1.76915]
[1777515481761,36.97,76242.94,190.8,0.04189,0.00012,1.73998]
[1777515486796,36.98,76239.35,190.8,0.04149,0.00012,1.72636]
[1777515491831,36.99,76240.72,190.8,0.0417,0.00012,1.73354]
[1777515493845,37.0,76247.57,190.8,0.04257,0.00013,1.76298]
[1777515498880,37.01,76248.16,190.8,0.04268,0.00013,1.76664]
[1777515503915,37.02,76248.46,190.8,0.04276,0.00013,1.76908]
[1777515504293,37.02,76248.46,190.8,0.04276,0.00013,1.76908]
[1777515504922,37.01,76244.1,190.8,0.0422,0.00013,1.7504]
[1777515506443,37.01,76242.51,190.8,0.042,0.00012,1.74351]
[1777515508778,37.02,76242.38,190.8,0.042,0.00012,1.7435]
[1777515509508,37.02,76241.42,190.8,0.04189,0.00012,1.73972]
[1777515511971,37.02,76237.9,190.8,0.04124,0.00012,1.71521]
[1777515517006,37.03,76236.92,190.8,0.04116,0.00012,1.71269]
[1777515522042,37.04,76237.62,190.8,0.04129,0.00012,1.71713]
[1777515523653,37.04,76237.02,190.8,0.04123,0.00012,1.71494]
[1777515526610,37.04,76237.27,190.8,0.04126,0.00012,1.71601]
[1777515532113,37.05,76237.71,190.8,0.04135,0.00012,1.71922]
[1777515532755,37.05,76237.71,190.8,0.04135,0.00012,1.71922]
[1777515532896,37.05,76237.71,190.8,0.04135,0.00012,1.71922]
[1777515533271,37.06,76237.29,190.8,0.04131,0.00012,1.71777]
[1777515535649,37.06,76237.17,190.8,0.04129,0.00012,1.71713]
[1777515541176,37.06,76237.01,190.8,0.04131,0.00012,1.7177]
[1777515544197,37.07,76231.39,190.8,0.04065,0.00012,1.6953]
[1777515544760,37.07,76231.39,190.8,0.04065,0.00012,1.6953]
[1777515546292,37.07,76230.06,190.8,0.0405,0.00012,1.69006]
[1777515550057,37.08,76230.92,190.8,0.04063,0.00012,1.69463]
[1777515555273,37.08,76227.93,190.8,0.04027,0.00012,1.68222]
[1777515557422,37.08,76227.46,190.8,0.04021,0.00012,1.68013]
[1777515559141,37.08,76226.88,190.8,0.04015,0.00012,1.67811]
[1777515560449,37.08,76226.77,190.8,0.04014,0.00012,1.67802]
[1777515566351,37.1,76228.94,190.8,0.04047,0.00012,1.68901]
[1777515568901,37.1,76229.16,190.8,0.0405,0.00012,1.69026]
[1777515574407,37.1,76229.26,190.8,0.0403,0.00012,1.68084]
[1777515580056,37.1,76229.24,190.8,0.04029,0.00012,1.68043]
[1777515580517,37.1,76229.2,190.8,0.04028,0.00012,1.6801]
[1777515586491,37.1,76227.93,190.8,0.04011,0.00012,1.67436]
[1777515587399,37.1,76227.93,190.8,0.04011,0.00012,1.67436]
[1777515587887,37.1,76227.93,190.8,0.04011,0.00012,1.67436]
[1777515588505,37.1,76222.4,190.8,0.03946,0.00012,1.65211]
[1777515593540,37.1,76224.4,190.8,0.03969,0.00012,1.66003]
[1777515598574,37.09,76225.79,190.8,0.03985,0.00012,1.66542]
[1777515603610,37.09,76219.96,190.8,0.03915,0.00012,1.64148]
[1777515608645,37.09,76219.22,190.8,0.03906,0.00012,1.63838]
[1777515613680,37.09,76222.42,190.8,0.03943,0.00012,1.65123]
[1777515618715,37.09,76219.84,190.8,0.03912,0.00012,1.6406]
[1777515622743,37.09,76208.68,190.8,0.03782,0.00011,1.59589]
[1777515623519,37.09,76208.68,190.8,0.03782,0.00011,1.59589]
[1777515623730,37.09,76208.68,190.8,0.03782,0.00011,1.59589]
[1777515624757,37.09,76188.46,190.8,0.03558,0.00011,1.51756]
[1777515625764,37.09,76180.37,190.8,0.03471,0.00011,1.48704]
[1777515627801,37.1,76172.12,190.8,0.03385,0.0001,1.45634]
[1777515628789,37.1,76167.51,190.8,0.03338,0.0001,1.43978]
[1777515633826,37.11,76167.92,190.8,0.03327,0.0001,1.43356]
[1777515638861,37.12,76170.52,190.8,0.03358,0.0001,1.44469]
[1777515641633,37.13,76172.87,190.8,0.03384,0.0001,1.45399]
[1777515644287,37.14,76157.37,190.8,0.0323,0.0001,1.39885]
[1777515644636,37.14,76157.37,190.8,0.0323,0.0001,1.39885]
[1777515644903,37.15,76149.28,190.8,0.03151,0.0001,1.37057]
[1777515649223,37.16,76149.34,190.8,0.03158,0.0001,1.37309]
[1777515649646,37.17,76149.65,190.8,0.03163,0.0001,1.37496]
[1777515650996,37.18,76149.25,190.8,0.03162,0.0001,1.3743]
[1777515651527,37.18,76145.52,190.8,0.03127,0.0001,1.3618]
[1777515653966,37.19,76137.2,190.8,0.0305,0.0001,1.33385]
[1777515655695,37.2,76139.08,190.8,0.03069,0.0001,1.34089]
[1777515656541,37.2,76141.17,190.8,0.03091,0.0001,1.34869]
[1777515662024,37.22,76139.55,190.8,0.03083,0.0001,1.34564]
[1777515663282,37.22,76139.55,190.8,0.03083,0.0001,1.34564]
[1777515665481,37.23,76139.3,190.8,0.03084,0.0001,1.34609]
[1777515666057,37.24,76134.69,190.8,0.03041,0.0001,1.33042]
[1777515667067,37.24,76129.25,190.8,0.0299,9e-05,1.31204]
[1777515667717,37.24,76129.25,190.8,0.0299,9e-05,1.31204]
[1777515668836,37.24,76131.68,190.8,0.03015,9e-05,1.32093]
[1777515669072,37.24,76131.68,191.0,0.03015,9e-05,1.32093]
[1777515670176,37.25,76131.9,191.0,0.03018,9e-05,1.32218]
[1777515671449,37.25,76131.86,191.0,0.0302,9e-05,1.323]
[1777515673605,37.26,76131.56,191.0,0.0302,9e-05,1.32292]
[1777515679151,37.28,76137.79,191.0,0.03088,0.0001,1.34742]
[1777515681165,37.29,76143.61,191.0,0.03147,0.0001,1.36883]
[1777515686200,37.31,76141.14,191.0,0.03128,0.0001,1.36203]
[1777515688214,37.31,76135.74,191.0,0.03078,0.0001,1.34387]
[1777515693249,37.33,76133.73,191.0,0.03046,0.0001,1.33016]
[1777515698308,37.35,76134.9,191.0,0.03063,0.0001,1.33657]
[1777515701329,37.36,76141.95,191.0,0.03135,0.0001,1.36265]
[1777515702336,37.36,76148.72,191.0,0.03203,0.0001,1.38713]
[1777515703344,37.37,76142.33,191.0,0.03141,0.0001,1.36477]
[1777515708382,37.38,76142.02,191.0,0.03144,0.0001,1.3657]
[1777515713417,37.4,76141.66,191.0,0.03146,0.0001,1.36644]
[1777515718452,37.41,76142.12,191.0,0.03156,0.0001,1.37004]
[1777515718670,37.41,76142.12,191.0,0.03156,0.0001,1.37004]
[1777515724494,37.43,76140.99,191.0,0.03151,0.0001,1.36838]
[1777515729528,37.45,76142.74,191.0,0.03174,0.0001,1.3765]
[1777515732549,37.46,76147.32,191.0,0.03222,0.0001,1.39394]
[1777515737585,37.47,76146.69,191.0,0.03221,0.0001,1.39345]
[1777515739599,37.47,76151.57,191.0,0.03272,0.0001,1.41167]
[1777515744634,37.49,76150.72,191.0,0.03268,0.0001,1.41021]
[1777515749669,37.5,76150.54,191.0,0.0327,0.0001,1.41118]
[1777515754689,37.51,76152.7,191.0,0.03276,0.0001,1.41104]
[1777515754744,37.51,76152.7,191.0,0.03276,0.0001,1.41104]
[1777515755396,37.51,76152.7,191.0,0.03276,0.0001,1.41104]
[1777515755705,37.51,76152.7,191.0,0.03278,0.0001,1.41168]
[1777515756246,37.51,76152.7,191.0,0.03278,0.0001,1.41168]
[1777515757192,37.52,76151.55,191.0,0.03267,0.0001,1.40785]
[1777515757291,37.52,76150.14,191.0,0.03254,0.0001,1.40309]
[1777515757560,37.52,76150.14,191.0,0.03254,0.0001,1.40309]
[1777515757765,37.52,76150.14,191.0,0.03254,0.0001,1.40309]
[1777515757866,37.52,76150.34,191.0,0.03257,0.0001,1.40415]
[1777515760745,37.53,76145.64,191.0,0.03211,0.0001,1.38796]
[1777515764777,37.54,76140.89,191.0,0.03168,0.0001,1.37249]
[1777515769812,37.55,76141.35,191.0,0.03178,0.0001,1.376]
[1777515771273,37.55,76141.35,191.0,0.03178,0.0001,1.376]
[1777515771284,37.56,76148.47,191.0,0.03251,0.0001,1.40215]
[1777515776861,37.57,76148.99,191.0,0.03261,0.0001,1.40567]
[1777515778396,37.57,76148.99,191.0,0.03261,0.0001,1.40567]
[1777515781896,37.59,76155.55,191.0,0.03333,0.0001,1.43135]
[1777515786931,37.6,76155.26,191.0,0.03334,0.0001,1.4317]
[1777515791966,37.61,76155.47,191.0,0.0334,0.0001,1.43388]
[1777515797001,37.62,76157.38,191.0,0.03364,0.0001,1.44224]
[1777515802036,37.63,76159.32,191.0,0.03387,0.0001,1.45065]
[1777515807071,37.64,76160.52,191.0,0.03403,0.0001,1.4563]
[1777515809494,37.64,76160.73,191.0,0.03406,0.0001,1.45732]
[1777515814122,37.65,76158.8,191.0,0.0337,0.0001,1.44235]
[1777515819155,37.66,76159.69,191.0,0.03383,0.0001,1.4469]
[1777515821426,37.66,76161.95,191.0,0.03407,0.0001,1.45546]
[1777515823088,37.67,76161.32,191.0,0.03402,0.0001,1.45363]
[1777515826203,37.68,76166.81,191.0,0.03462,0.00011,1.47489]
[1777515826705,37.68,76166.81,191.0,0.03462,0.00011,1.47489]
[1777515831240,37.68,76177.86,191.0,0.03583,0.00011,1.51727]
[1777515832905,37.68,76180.07,191.0,0.03608,0.00011,1.5258]
[1777515833273,37.68,76180.07,191.0,0.03608,0.00011,1.5258]
[1777515833288,37.68,76180.07,191.0,0.03608,0.00011,1.5258]
[1777515833766,37.69,76181.26,191.0,0.03621,0.00011,1.53045]
[1777515837282,37.69,76176.97,191.0,0.03576,0.00011,1.51466]
[1777515842318,37.7,76169.58,191.0,0.03499,0.00011,1.48768]
[1777515847353,37.7,76163.65,191.0,0.03439,0.0001,1.46662]
[1777515850548,37.71,76164.23,191.0,0.03446,0.00011,1.46921]
[1777515855409,37.72,76170.73,191.0,0.03519,0.00011,1.49476]
[1777515860444,37.72,76180.25,191.0,0.03624,0.00011,1.53156]
[1777515861451,37.72,76186.03,191.0,0.03689,0.00011,1.55379]
[1777515864472,37.73,76179.74,191.0,0.0362,0.00011,1.52998]
[1777515868501,37.73,76184.76,191.0,0.03677,0.00011,1.54969]
[1777515873536,37.73,76194.92,191.0,0.0377,0.00011,1.57962]
[1777515874542,37.73,76199.91,191.0,0.03827,0.00011,1.59915]
[1777515878570,37.73,76207.19,191.0,0.03911,0.00012,1.62788]
[1777515881493,37.73,76210.62,191.0,0.03951,0.00012,1.64144]
[1777515881591,37.73,76215.22,191.0,0.04005,0.00012,1.65981]
[1777515881735,37.73,76215.22,191.0,0.04005,0.00012,1.65981]
[1777515882599,37.74,76221.55,191.0,0.04082,0.00012,1.6858]
[1777515886627,37.75,76232.18,191.0,0.04216,0.00012,1.73073]
[1777515886654,37.75,76232.18,191.0,0.04216,0.00012,1.73073]
[1777515887638,37.75,76237.08,191.0,0.04278,0.00013,1.75134]
[1777515892673,37.76,76239.97,191.0,0.04318,0.00013,1.76459]
[1777515895254,37.76,76239.25,191.0,0.04309,0.00013,1.76179]
[1777515895311,37.76,76239.25,191.0,0.04309,0.00013,1.76179]
[1777515895694,37.76,76228.32,191.0,0.04175,0.00012,1.71691]
[1777515899718,37.77,76225.41,191.0,0.04142,0.00012,1.7059]
[1777515900151,37.77,76225.41,191.0,0.04142,0.00012,1.7059]
[1777515904889,37.78,76226.24,191.0,0.04157,0.00012,1.71086]
[1777515906003,37.78,76225.26,191.0,0.04146,0.00012,1.70714]
[1777515906771,37.79,76215.38,191.0,0.04028,0.00012,1.66763]
[1777515908049,37.79,76215.38,191.0,0.04028,0.00012,1.66763]
[1777515908276,37.79,76215.38,191.0,0.04028,0.00012,1.66763]
[1777515908323,37.79,76210.98,191.0,0.03978,0.00012,1.65073]
[1777515908785,37.79,76205.46,191.0,0.03914,0.00012,1.62874]
[1777515912281,37.79,76206.35,191.0,0.03924,0.00012,1.63214]
[1777515912378,37.79,76206.35,191.0,0.03924,0.00012,1.63214]
[1777515912419,37.79,76205.01,191.0,0.03908,0.00012,1.62678]
[1777515918129,37.8,76207.5,191.0,0.03942,0.00012,1.63839]
[1777515918930,37.81,76207.38,191.0,0.03943,0.00012,1.63875]
[1777515919032,37.81,76207.44,191.0,0.03944,0.00012,1.63899]
[1777515920624,37.81,76207.44,191.0,0.03944,0.00012,1.63899]
[1777515927242,37.81,76201.04,191.0,0.0387,0.00012,1.61372]
[1777515927917,37.81,76196.75,191.0,0.0382,0.00011,1.59684]
[1777515930930,37.81,76193.27,191.0,0.03781,0.00011,1.58327]
[1777515935973,37.81,76195.27,191.0,0.03782,0.00011,1.58142]
[1777515937122,37.81,76195.27,191.0,0.03782,0.00011,1.58142]
[1777515944031,37.81,76191.33,191.0,0.03739,0.00011,1.56643]
[1777515946710,37.81,76187.46,191.0,0.03695,0.00011,1.55156]
[1777515953409,37.82,76188.17,191.0,0.03705,0.00011,1.55498]
[1777515953454,37.82,76186.91,191.0,0.03692,0.00011,1.55022]
[1777515954295,37.82,76186.91,191.0,0.03692,0.00011,1.55022]
[1777515954298,37.82,76185.92,191.0,0.03682,0.00011,1.54698]
[1777515957745,37.83,76188.44,191.0,0.03711,0.00011,1.55692]
[1777515963163,37.83,76192.57,191.0,0.03759,0.00011,1.5733]
[1777515964124,37.83,76192.57,191.0,0.03759,0.00011,1.5733]
[1777515964127,37.83,76192.57,191.0,0.03759,0.00011,1.5733]
[1777515964359,37.83,76192.57,191.0,0.03759,0.00011,1.5733]
[1777515965979,37.83,76189.55,191.0,0.03725,0.00011,1.56172]
[1777515971220,37.83,76186.04,191.0,0.03687,0.00011,1.54873]
[1777515972227,37.83,76177.56,191.0,0.03594,0.00011,1.51656]
[1777515973234,37.83,76173.42,191.0,0.0355,0.00011,1.50112]
[1777515979276,37.84,76172.6,191.0,0.03544,0.00011,1.49907]
[1777515980667,37.84,76172.6,191.0,0.03544,0.00011,1.49907]
[1777515980673,37.84,76172.6,191.0,0.03544,0.00011,1.49907]
[1777515980707,37.84,76172.6,191.0,0.03544,0.00011,1.49907]
[1777515980710,37.84,76172.6,191.0,0.03544,0.00011,1.49907]
[1777515980684,37.84,76171.7,191.0,0.03535,0.00011,1.49587]
[1777515981826,37.85,76170.61,191.0,0.03525,0.00011,1.49244]
[1777515982475,37.85,76170.61,191.0,0.03525,0.00011,1.49244]
[1777515982555,37.85,76170.59,191.0,0.03525,0.00011,1.49255]
[1777515987333,37.86,76174.81,191.0,0.03573,0.00011,1.50924]
[1777515992368,37.86,76174.74,191.0,0.03554,0.00011,1.50012]
[1777515997403,37.87,76172.14,191.0,0.03528,0.00011,1.49126]
[1777516002438,37.88,76174.8,191.0,0.03559,0.00011,1.50205]
[1777516007473,37.88,76177.35,191.0,0.03589,0.00011,1.51244]
[1777516012507,37.89,76177.48,191.0,0.03592,0.00011,1.51359]
[1777516017543,37.89,76174.5,191.0,0.03562,0.00011,1.50314]
[1777516021662,37.9,76174.87,191.0,0.03568,0.00011,1.50499]
[1777516027613,37.91,76174.58,191.0,0.03568,0.00011,1.50498]
[1777516030634,37.91,76167.91,191.0,0.03497,0.00011,1.48055]
[1777516033580,37.91,76165.22,191.0,0.0347,0.00011,1.471]
[1777516033655,37.91,76155.87,191.0,0.03373,0.0001,1.43694]
[1777516034723,37.92,76150.96,191.0,0.03324,0.0001,1.41944]
[1777516035669,37.92,76134.11,191.0,0.03156,0.0001,1.35992]
[1777516035957,37.92,76134.11,191.0,0.03156,0.0001,1.35992]
[1777516036676,37.92,76121.72,191.0,0.03038,9e-05,1.31748]
[1777516040609,37.93,76124.09,189.5,0.03065,0.0001,1.32696]
[1777516049767,37.95,76125.25,189.5,0.03081,0.0001,1.33291]
[1777516051780,37.95,76123.26,189.5,0.03044,9e-05,1.31741]
[1777516056816,37.96,76123.18,189.5,0.03046,9e-05,1.31812]
[1777516061850,37.97,76124.03,189.5,0.03056,0.0001,1.32198]
[1777516066886,37.97,76127.35,189.5,0.0309,0.0001,1.33429]
[1777516071921,37.98,76126.75,189.5,0.03087,0.0001,1.33306]
[1777516076959,37.99,76129.15,189.5,0.03112,0.0001,1.34214]
[1777516081995,37.99,76129.41,189.5,0.03117,0.0001,1.3438]
[1777516087030,38.0,76127.99,189.5,0.03105,0.0001,1.33964]
[1777516090050,38.0,76132.14,189.5,0.03147,0.0001,1.35449]
[1777516095088,38.01,76131.99,189.5,0.03147,0.0001,1.35461]
[1777516099116,38.01,76136.08,189.5,0.03189,0.0001,1.36941]
[1777516102426,38.01,76138.22,189.5,0.0321,0.0001,1.37716]
[1777516107171,38.02,76142.8,189.5,0.03258,0.0001,1.3939]
[1777516112207,38.02,76146.0,189.5,0.0327,0.0001,1.3963]
[1777516117242,38.02,76142.33,189.5,0.03235,0.0001,1.38368]
[1777516122277,38.03,76142.92,189.5,0.03242,0.0001,1.38614]
[1777516127312,38.03,76143.58,189.5,0.03249,0.0001,1.38885]
[1777516131340,38.03,76139.54,189.5,0.0321,0.0001,1.37488]
[1777516133291,38.03,76136.36,189.5,0.03179,0.0001,1.36381]
[1777516133394,38.03,76136.36,189.5,0.03179,0.0001,1.36381]
[1777516133668,38.03,76136.36,189.5,0.03179,0.0001,1.36381]
[1777516133773,38.03,76136.36,189.5,0.03179,0.0001,1.36381]
[1777516134277,38.03,76137.32,189.5,0.03188,0.0001,1.36729]
[1777516139397,38.03,76136.14,189.5,0.03175,0.0001,1.36249]
[1777516142194,38.03,76135.82,189.5,0.03171,0.0001,1.36118]
[1777516144159,38.03,76141.62,189.5,0.03228,0.0001,1.38136]
[1777516150473,38.02,76144.88,189.5,0.03258,0.0001,1.39194]
[1777516155509,38.01,76144.47,189.5,0.03252,0.0001,1.38977]
[1777516160544,38.01,76145.52,189.5,0.0326,0.0001,1.3928]
[1777516165579,38.0,76145.43,189.5,0.03257,0.0001,1.39177]
[1777516170760,38.0,76145.23,189.5,0.03254,0.0001,1.3905]
[1777516172628,37.99,76142.35,189.5,0.03204,0.0001,1.37066]
[1777516176655,37.99,76136.2,189.5,0.03142,0.0001,1.34873]
[1777516178731,37.99,76132.84,188.7,0.03109,0.0001,1.337]
[1777516178768,37.99,76131.92,188.7,0.031,0.0001,1.33378]
[1777516180285,37.99,76131.92,188.7,0.031,0.0001,1.33378]
[1777516181374,37.99,76131.74,188.7,0.03098,0.0001,1.33315]
[1777516182453,37.99,76131.71,188.7,0.03098,0.0001,1.33305]
[1777516187733,37.99,76131.45,188.7,0.03096,0.0001,1.33215]
[1777516191761,37.99,76125.81,188.7,0.03042,9e-05,1.3128]
[1777516196882,37.99,76129.67,188.7,0.03078,0.0001,1.32602]
[1777516196918,37.99,76129.67,188.7,0.03078,0.0001,1.32602]
[1777516196810,37.99,76108.14,188.7,0.02878,9e-05,1.25347]
[1777516197807,37.99,76088.08,188.7,0.027,9e-05,1.18848]
[1777516197980,37.99,76088.08,188.7,0.027,9e-05,1.18848]
[1777516198814,37.99,76094.05,188.7,0.02752,9e-05,1.20756]
[1777516203849,37.99,76092.23,188.7,0.02736,9e-05,1.20172]
[1777516204856,37.99,76087.91,188.7,0.02699,9e-05,1.18794]
[1777516209892,37.99,76080.09,188.7,0.02632,8e-05,1.16329]
[1777516214927,37.99,76077.83,188.7,0.02613,8e-05,1.15624]
[1777516219962,37.99,76074.51,188.7,0.02586,8e-05,1.14593]
[1777516222983,37.99,76062.51,188.7,0.02488,8e-05,1.10925]
[1777516223989,37.99,76055.79,188.7,0.02434,8e-05,1.08908]
[1777516224997,37.99,76045.79,188.7,0.02356,8e-05,1.05959]
[1777516227011,37.99,76040.8,188.7,0.02318,8e-05,1.04509]
[1777516228168,37.99,76032.0,188.7,0.02252,7e-05,1.01989]
[1777516229808,37.99,76022.4,188.7,0.02182,7e-05,0.99292]
[1777516230313,37.99,75994.91,188.7,0.01991,7e-05,0.91865]
[1777516231431,37.99,75981.04,188.7,0.01886,6e-05,0.87571]
[1777516234014,37.99,75973.71,188.7,0.0184,6e-05,0.85731]
[1777516234915,37.99,75968.67,188.7,0.01809,6e-05,0.84483]
[1777516235850,37.99,75960.94,188.7,0.01762,6e-05,0.82596]
[1777516236962,37.99,75934.62,188.7,0.01609,6e-05,0.76415]
[1777516237567,37.99,75922.19,188.7,0.01541,5e-05,0.73624]
[1777516239227,37.99,75918.38,188.7,0.01521,5e-05,0.72784]
[1777516239733,37.99,75918.38,188.7,0.01521,5e-05,0.72784]
[1777516241128,37.99,75932.96,188.7,0.016,6e-05,0.76037]
[1777516242246,37.99,75932.96,188.7,0.016,6e-05,0.76037]
[1777516242408,37.99,75932.96,188.7,0.016,6e-05,0.76037]
[1777516243142,37.99,75918.09,188.7,0.01519,5e-05,0.72721]
[1777516244149,37.99,75911.52,188.7,0.01485,5e-05,0.71292]
[1777516245156,37.99,75906.24,188.7,0.01457,5e-05,0.7016]
[1777516247172,37.99,75899.67,188.7,0.01424,5e-05,0.68771]
[1777516248385,37.99,75890.48,188.7,0.01379,5e-05,0.66865]
[1777516249957,37.99,75879.2,188.7,0.01324,5e-05,0.64582]
[1777516250221,37.99,75856.45,188.7,0.01221,4e-05,0.60168]
[1777516251995,37.99,75856.45,188.7,0.01221,4e-05,0.60168]
[1777516252104,37.99,75852.73,188.7,0.01205,4e-05,0.59469]
[1777516252269,37.99,75844.78,188.7,0.0117,4e-05,0.57999]
[1777516254663,37.99,75824.01,188.7,0.01085,4e-05,0.54294]
[1777516255083,37.99,75824.01,188.7,0.01085,4e-05,0.54294]
[1777516255290,37.99,75817.56,188.7,0.0106,4e-05,0.53183]
[1777516257489,37.99,75819.55,188.7,0.01068,4e-05,0.53524]
[1777516258317,37.99,75794.2,188.7,0.00972,4e-05,0.49313]
[1777516259411,37.99,75794.2,188.7,0.00972,4e-05,0.49313]
[1777516259586,37.99,75784.57,188.7,0.00938,3e-05,0.47786]
[1777516260340,37.99,75777.08,188.7,0.00912,3e-05,0.46625]
[1777516261513,37.99,75777.08,188.7,0.00912,3e-05,0.46625]
[1777516261748,37.99,75777.08,188.7,0.00912,3e-05,0.46625]
[1777516261821,37.99,75793.28,188.7,0.00969,4e-05,0.49166]
[1777516262540,37.99,75793.28,188.7,0.00969,4e-05,0.49166]
[1777516262613,37.99,75805.64,188.7,0.01014,4e-05,0.51179]
[1777516263942,37.99,75794.12,188.7,0.00972,4e-05,0.493]
[1777516264519,37.99,75794.12,188.7,0.00972,4e-05,0.493]
[1777516265126,37.99,75794.17,188.7,0.00972,4e-05,0.49308]
[1777516268557,37.99,75794.79,188.7,0.00974,4e-05,0.49408]
[1777516271045,37.99,75810.66,188.7,0.01033,4e-05,0.52015]
[1777516271933,37.99,75826.42,188.7,0.01095,4e-05,0.54714]
[1777516273332,37.99,75830.45,188.7,0.01111,4e-05,0.55422]
[1777516274812,37.99,75829.67,188.7,0.01108,4e-05,0.55284]
[1777516274821,37.99,75829.67,188.7,0.01108,4e-05,0.55284]
[1777516276472,37.99,75835.0,188.7,0.0113,4e-05,0.5623]
[1777516278487,37.99,75854.03,188.7,0.0121,4e-05,0.59713]
[1777516279395,37.99,75854.03,188.7,0.0121,4e-05,0.59713]
[1777516279757,37.99,75863.82,188.7,0.01254,4e-05,0.61571]
[1777516281027,37.99,75856.66,188.7,0.01222,4e-05,0.60207]
[1777516281508,37.99,75846.35,188.7,0.01177,4e-05,0.58287]
[1777516283601,37.99,75840.51,188.7,0.01152,4e-05,0.57221]
[1777516284533,37.99,75824.04,188.7,0.01085,4e-05,0.54299]
[1777516285541,37.99,75831.9,188.7,0.01117,4e-05,0.55678]
[1777516287026,37.99,75831.9,188.7,0.01117,4e-05,0.55678]
[1777516287103,37.99,75831.9,188.7,0.01117,4e-05,0.55678]
[1777516287488,37.99,75833.06,188.7,0.01122,4e-05,0.55884]
[1777516287956,37.99,75833.06,188.7,0.01122,4e-05,0.55884]
[1777516288059,37.99,75774.17,188.7,0.00902,3e-05,0.4618]
[1777516288354,37.99,75774.17,188.7,0.00902,3e-05,0.4618]
[1777516288471,37.99,75774.17,188.7,0.00902,3e-05,0.4618]
[1777516288612,37.99,75774.17,188.7,0.00902,3e-05,0.4618]
[1777516288870,37.99,75774.17,188.7,0.00902,3e-05,0.4618]
[1777516288958,37.99,75720.64,188.7,0.00736,3e-05,0.386]
[1777516289575,37.99,75705.15,188.7,0.00694,3e-05,0.3661]
[1777516290587,37.99,75689.62,188.7,0.00653,3e-05,0.34701]
[1777516291742,37.99,75679.41,188.7,0.00621,2e-05,0.33124]
[1777516292806,37.99,75684.2,188.7,0.00632,2e-05,0.33682]
[1777516293610,37.99,75675.65,188.7,0.00612,2e-05,0.32691]
[1777516294644,37.99,75687.11,188.7,0.0064,3e-05,0.34025]
[1777516295628,37.99,75697.42,188.7,0.00666,3e-05,0.35264]
[1777516296635,37.99,75691.88,188.7,0.00652,3e-05,0.34594]
[1777516297642,37.99,75676.6,188.7,0.00614,2e-05,0.328]
[1777516298650,37.99,75669.52,188.7,0.00597,2e-05,0.31995]
[1777516300663,37.99,75661.46,188.7,0.00578,2e-05,0.311]
[1777516301671,37.99,75667.76,188.7,0.00593,2e-05,0.31798]
[1777516303684,37.99,75673.75,188.7,0.00607,2e-05,0.32474]
[1777516304160,37.99,75673.75,188.7,0.00607,2e-05,0.32474]
[1777516304692,37.99,75680.81,188.7,0.00624,2e-05,0.33286]
[1777516305161,37.99,75680.81,188.7,0.00624,2e-05,0.33286]
[1777516305699,37.99,75689.26,188.7,0.00645,3e-05,0.3428]
[1777516308720,37.99,75671.39,188.7,0.00601,2e-05,0.32206]
[1777516309487,37.99,75671.39,188.7,0.00601,2e-05,0.32206]
[1777516311741,37.99,75676.08,188.7,0.00613,2e-05,0.3274]
[1777516313755,37.99,75670.28,188.7,0.00599,2e-05,0.32081]
[1777516314765,37.99,75678.88,188.7,0.00619,2e-05,0.33062]
[1777516315772,37.99,75693.17,188.7,0.00655,3e-05,0.34749]
[1777516316779,37.99,75702.37,188.7,0.00679,3e-05,0.35872]
[1777516320808,37.99,75695.05,188.7,0.0066,3e-05,0.34984]
[1777516321816,37.99,75685.27,188.7,0.00635,2e-05,0.33817]
[1777516323830,37.99,75694.35,188.7,0.00658,3e-05,0.34903]
[1777516324837,37.99,75701.95,188.7,0.00678,3e-05,0.35834]
[1777516325844,37.99,75713.79,188.7,0.0071,3e-05,0.37324]
[1777516327145,37.99,75730.42,188.7,0.00757,3e-05,0.39502]
[1777516328093,37.99,75740.16,188.7,0.00786,3e-05,0.40826]
[1777516329888,37.99,75750.12,188.7,0.00816,3e-05,0.42219]
[1777516330892,37.99,75764.46,188.7,0.00862,3e-05,0.44293]
[1777516332900,37.99,75765.41,188.7,0.00865,3e-05,0.44436]
[1777516332911,37.99,75765.41,188.7,0.00865,3e-05,0.44436]
[1777516335070,37.99,75760.42,188.7,0.00849,3e-05,0.43714]
[1777516337941,38.0,75771.7,188.7,0.00886,3e-05,0.45393]
[1777516339956,38.0,75782.91,188.7,0.00924,3e-05,0.4711]
[1777516340963,38.0,75791.77,188.7,0.00956,4e-05,0.485]
[1777516341775,38.0,75791.77,188.7,0.00956,4e-05,0.485]
[1777516346004,38.0,75802.42,188.7,0.00994,4e-05,0.50214]
[1777516351043,38.0,75798.52,188.7,0.00971,4e-05,0.49093]
[1777516352050,38.0,75791.93,188.7,0.00947,4e-05,0.48045]
[1777516357085,38.0,75792.38,188.7,0.00949,4e-05,0.48116]
[1777516362120,38.0,75789.17,188.7,0.00937,4e-05,0.47612]
[1777516364483,38.0,75786.06,188.7,0.00926,3e-05,0.47128]
[1777516364497,38.0,75786.06,188.7,0.00926,3e-05,0.47128]
[1777516365142,38.0,75757.26,188.7,0.00831,3e-05,0.42831]
[1777516366149,38.0,75740.87,188.7,0.00781,3e-05,0.40533]
[1777516368164,38.0,75753.33,188.7,0.00819,3e-05,0.42271]
[1777516369170,38.0,75763.25,188.7,0.0085,3e-05,0.43703]
[1777516369855,38.0,75763.25,188.7,0.0085,3e-05,0.43703]
[1777516370178,38.0,75768.8,188.7,0.00868,3e-05,0.44519]
[1777516372047,38.0,75771.95,188.7,0.00879,3e-05,0.44987]
[1777516372192,38.0,75781.69,188.7,0.00912,3e-05,0.46461]
[1777516373686,38.0,75780.6,188.7,0.00908,3e-05,0.46294]
[1777516373701,38.0,75780.6,188.7,0.00908,3e-05,0.46294]
[1777516373979,38.0,75780.6,188.7,0.00908,3e-05,0.46294]
[1777516374206,38.0,75790.91,188.7,0.00944,4e-05,0.47892]
[1777516375213,38.0,75801.96,188.7,0.00983,4e-05,0.49655]
[1777516376164,38.0,75801.96,188.7,0.00983,4e-05,0.49655]
[1777516377080,38.0,75803.85,188.7,0.0099,4e-05,0.49962]
[1777516379342,38.0,75800.18,188.7,0.00977,4e-05,0.49368]
[1777516379361,38.0,75793.19,188.7,0.00952,4e-05,0.48252]
[1777516381879,38.0,75792.57,188.7,0.00949,4e-05,0.48154]
[1777516385286,38.0,75780.96,188.7,0.00909,3e-05,0.46349]
[1777516386293,38.0,75770.71,188.7,0.00875,3e-05,0.44802]
[1777516388576,38.0,75768.9,188.7,0.00869,3e-05,0.44533]
[1777516391331,38.0,75773.25,188.7,0.00883,3e-05,0.45182]
[1777516393345,38.0,75778.99,188.7,0.00902,3e-05,0.46048]
[1777516394352,38.0,75783.8,188.7,0.00919,3e-05,0.46785]
[1777516395359,38.0,75788.8,188.7,0.00936,4e-05,0.47562]
[1777516400393,38.0,75781.23,188.7,0.0091,3e-05,0.4639]
[1777516403415,38.0,75770.46,188.7,0.00874,3e-05,0.44765]
[1777516405429,38.0,75765.26,188.7,0.00857,3e-05,0.43997]
[1777516407443,38.0,75757.67,188.7,0.00833,3e-05,0.42896]
[1777516408450,38.0,75752.6,188.7,0.00817,3e-05,0.42173]
[1777516412038,38.0,75750.05,188.7,0.00801,3e-05,0.41379]
[1777516413485,38.0,75740.83,188.7,0.00773,3e-05,0.40108]
[1777516415500,38.0,75745.94,188.7,0.00788,3e-05,0.40808]
[1777516417834,38.0,75750.43,188.7,0.00802,3e-05,0.41432]
[1777516419528,38.0,75757.0,188.7,0.00822,3e-05,0.42358]
[1777516420535,38.0,75764.29,188.7,0.00845,3e-05,0.43406]
[1777516423556,38.0,75759.55,188.7,0.0083,3e-05,0.42722]
[1777516424739,38.0,75759.55,188.7,0.0083,3e-05,0.42722]
[1777516424888,38.0,75745.92,188.7,0.00788,3e-05,0.40805]
[1777516425797,38.0,75721.33,188.7,0.00717,3e-05,0.37527]
[1777516426578,38.0,75707.11,188.7,0.00678,3e-05,0.35733]
[1777516428592,38.0,75714.2,188.7,0.00697,3e-05,0.36629]
[1777516429599,38.0,75723.56,188.7,0.00723,3e-05,0.37828]
[1777516431613,38.0,75716.82,188.7,0.00705,3e-05,0.36963]
[1777516432683,38.0,75716.82,188.7,0.00705,3e-05,0.36963]
[1777516432784,38.0,75712.57,188.7,0.00693,3e-05,0.36427]
[1777516434633,38.0,75706.03,188.7,0.00676,3e-05,0.35619]
[1777516438024,38.0,75706.35,188.7,0.00677,3e-05,0.35667]
[1777516438106,38.0,75705.85,188.7,0.00676,3e-05,0.35609]
[1777516438356,38.0,75705.85,188.7,0.00676,3e-05,0.35609]
[1777516438884,38.0,75697.69,188.7,0.00655,3e-05,0.3462]
[1777516439973,38.01,75684.29,188.7,0.00621,2e-05,0.33044]
[1777516441054,38.01,75684.29,188.7,0.00621,2e-05,0.33044]
[1777516441098,38.01,75682.88,188.7,0.00618,2e-05,0.32888]
[1777516441634,38.01,75682.88,188.7,0.00618,2e-05,0.32888]
[1777516441685,38.01,75684.18,188.7,0.00621,2e-05,0.33046]
[1777516443700,38.01,75677.22,188.7,0.00604,2e-05,0.32256]
[1777516448740,38.02,75677.73,188.7,0.00607,2e-05,0.32357]
[1777516451771,38.02,75672.88,188.7,0.00596,2e-05,0.31832]
[1777516453784,38.03,75664.44,188.7,0.00576,2e-05,0.30912]
[1777516454791,38.03,75658.24,188.7,0.00562,2e-05,0.30248]
[1777516455798,38.03,75645.66,188.7,0.00535,2e-05,0.28929]
[1777516457812,38.06,75640.85,188.7,0.00528,2e-05,0.28582]
[1777516460833,38.11,75636.16,188.7,0.00523,2e-05,0.28355]
[1777516465122,38.19,75642.63,188.7,0.00545,2e-05,0.29416]
[1777516468813,38.2,75645.77,188.7,0.00553,2e-05,0.29779]
[1777516468891,38.2,75653.07,188.7,0.00569,2e-05,0.3057]
[1777516472919,38.21,75643.31,188.7,0.00542,2e-05,0.29238]
[1777516476947,38.22,75648.29,188.7,0.00554,2e-05,0.29806]
[1777516477954,38.22,75654.32,188.7,0.00568,2e-05,0.30461]
[1777516479299,38.22,75663.17,188.7,0.00588,2e-05,0.31439]
[1777516479968,38.22,75675.99,188.7,0.00619,2e-05,0.32895]
[1777516480975,38.22,75685.06,188.7,0.00642,3e-05,0.33961]
[1777516481982,38.23,75689.96,188.7,0.00654,3e-05,0.34551]
[1777516482989,38.23,75699.39,188.7,0.00679,3e-05,0.35701]
[1777516483996,38.23,75705.09,188.7,0.00694,3e-05,0.36411]
[1777516486336,38.23,75718.79,188.7,0.00732,3e-05,0.38161]
[1777516488024,38.23,75723.91,188.7,0.00746,3e-05,0.38831]
[1777516490038,38.23,75729.88,188.7,0.00764,3e-05,0.39625]
[1777516492052,38.23,75718.41,188.7,0.00731,3e-05,0.38112]
[1777516493059,38.23,75713.62,188.7,0.00717,3e-05,0.37494]
[1777516497086,38.23,75720.47,188.7,0.00737,3e-05,0.38394]
[1777516500108,38.24,75727.32,188.7,0.00758,3e-05,0.39342]
[1777516501115,38.24,75734.12,188.7,0.00778,3e-05,0.40272]
[1777516501863,38.24,75734.12,188.7,0.00778,3e-05,0.40272]
[1777516502122,38.24,75743.71,188.7,0.00807,3e-05,0.41608]
[1777516503129,38.25,75748.22,188.7,0.00821,3e-05,0.42254]
[1777516506151,38.25,75734.97,188.7,0.00781,3e-05,0.40438]
[1777516507157,38.25,75730.5,188.7,0.00768,3e-05,0.39833]
[1777516508164,38.25,75737.9,188.7,0.0079,3e-05,0.40839]
[1777516509171,38.25,75744.98,188.7,0.00812,3e-05,0.41821]
[1777516511185,38.25,75757.97,188.7,0.00853,3e-05,0.43674]
[1777516512196,38.25,75762.55,188.7,0.00868,3e-05,0.44352]
[1777516514205,38.25,75750.12,188.7,0.00828,3e-05,0.42569]
[1777516515213,38.25,75744.97,188.7,0.00812,3e-05,0.41842]
[1777516519659,38.25,75746.68,188.7,0.00818,3e-05,0.42082]
[1777516524276,38.25,75753.62,188.7,0.00839,3e-05,0.43069]
[1777516525291,38.25,75760.02,188.7,0.0086,3e-05,0.44005]
[1777516526297,38.25,75764.33,188.7,0.00874,3e-05,0.44646]
[1777516528311,38.26,75769.67,188.7,0.00892,3e-05,0.45454]
[1777516533346,38.26,75765.05,188.7,0.00869,3e-05,0.44329]
[1777516537374,38.26,75769.2,188.7,0.00882,3e-05,0.44943]
[1777516539387,38.26,75774.62,188.7,0.00901,3e-05,0.45755]
[1777516544424,38.26,75760.58,188.7,0.00855,3e-05,0.43693]
[1777516545431,38.26,75754.09,188.7,0.00834,3e-05,0.42766]
[1777516550466,38.27,75751.35,188.7,0.00826,3e-05,0.42418]
[1777516551472,38.27,75737.69,188.7,0.00785,3e-05,0.40528]
[1777516552480,38.27,75730.33,188.7,0.00763,3e-05,0.39548]
[1777516553486,38.28,75724.37,188.7,0.00746,3e-05,0.38773]
[1777516554494,38.28,75715.75,188.7,0.00722,3e-05,0.37668]
[1777516556508,38.28,75711.18,188.7,0.0071,3e-05,0.37101]
[1777516561543,38.28,75716.51,188.7,0.00725,3e-05,0.37789]
[1777516562550,38.28,75722.53,188.7,0.00742,3e-05,0.38571]
[1777516567586,38.3,75726.92,188.7,0.00757,3e-05,0.39235]
[1777516569600,38.3,75721.22,188.7,0.00741,3e-05,0.38518]
[1777516572621,38.31,75715.57,188.7,0.00725,3e-05,0.37801]
[1777516577656,38.31,75718.93,188.7,0.00735,3e-05,0.38237]
[1777516582691,38.31,75716.7,188.7,0.00729,3e-05,0.37947]
[1777516584705,38.31,75722.87,188.7,0.00746,3e-05,0.38752]
[1777516587726,38.32,75727.23,188.7,0.0076,3e-05,0.39382]
[1777516592760,38.33,75728.91,188.7,0.00759,3e-05,0.39289]
[1777516597796,38.35,75727.11,188.7,0.00756,3e-05,0.39138]
[1777516600327,38.35,75733.47,188.7,0.00775,3e-05,0.40024]
[1777516600817,38.36,75728.58,188.7,0.00761,3e-05,0.39383]
[1777516605852,38.36,75718.58,188.7,0.00734,3e-05,0.38121]
[1777516606860,38.36,75708.79,188.7,0.00706,3e-05,0.36869]
[1777516611895,38.37,75708.14,188.7,0.00705,3e-05,0.36795]
[1777516614171,38.37,75706.8,188.7,0.00701,3e-05,0.36627]
[1777516614652,38.37,75706.04,188.7,0.00699,3e-05,0.36534]
[1777516614917,38.37,75689.66,188.7,0.00656,3e-05,0.34533]
[1777516616162,38.37,75689.66,188.7,0.00656,3e-05,0.34533]
[1777516616201,38.37,75682.77,188.7,0.00639,2e-05,0.33724]
[1777516619693,38.37,75683.41,188.7,0.00641,3e-05,0.33824]
[1777516620502,38.37,75683.9,188.7,0.00642,3e-05,0.3389]
[1777516620961,38.37,75672.78,188.7,0.00615,2e-05,0.32611]
[1777516621970,38.38,75667.84,188.7,0.00604,2e-05,0.32063]
[1777516622977,38.38,75673.9,188.7,0.00618,2e-05,0.32761]
[1777516623990,38.38,75695.19,188.7,0.00672,3e-05,0.35281]
[1777516624997,38.38,75699.38,188.7,0.00683,3e-05,0.35798]
[1777516628921,38.38,75699.6,188.7,0.00684,3e-05,0.35837]
[1777516631039,38.39,75706.34,188.7,0.00702,3e-05,0.36685]
[1777516631884,38.39,75706.34,188.7,0.00702,3e-05,0.36685]
[1777516632046,38.39,75710.84,188.7,0.00715,3e-05,0.37255]
[1777516633053,38.39,75715.64,188.7,0.00728,3e-05,0.3787]
[1777516635111,38.39,75719.26,188.7,0.00738,3e-05,0.38339]
[1777516635239,38.39,75727.16,188.7,0.00761,3e-05,0.3938]
[1777516639095,38.39,75731.91,188.7,0.00775,3e-05,0.40016]
[1777516643123,38.39,75740.45,188.7,0.00801,3e-05,0.41183]
[1777516644130,38.39,75745.18,188.7,0.00815,3e-05,0.4184]
[1777516648158,38.39,75732.68,188.7,0.00777,3e-05,0.4012]
[1777516649165,38.39,75712.15,188.7,0.00718,3e-05,0.37423]
[1777516651179,38.39,75709.26,188.7,0.00703,3e-05,0.36654]
[1777516656214,38.39,75707.15,188.7,0.00697,3e-05,0.36397]
[1777516661249,38.39,75705.21,188.7,0.00692,3e-05,0.36167]
[1777516665278,38.39,75709.46,188.7,0.00704,3e-05,0.36707]
[1777516670312,38.39,75709.71,188.7,0.00705,3e-05,0.36746]
[1777516675347,38.39,75707.03,188.7,0.00698,3e-05,0.36419]
[1777516680388,38.4,75701.19,188.7,0.00682,3e-05,0.35704]
[1777516680768,38.4,75701.19,188.7,0.00682,3e-05,0.35704]
[1777516681395,38.4,75687.86,188.7,0.00648,3e-05,0.34101]
[1777516682402,38.4,75680.73,188.7,0.0063,2e-05,0.33273]
[1777516683409,38.4,75669.98,188.7,0.00604,2e-05,0.32056]
[1777516685423,38.4,75662.09,188.7,0.00586,2e-05,0.31204]
[1777516687437,38.41,75656.54,188.7,0.00574,2e-05,0.30625]
[1777516689451,38.41,75651.7,188.7,0.00564,2e-05,0.30135]
[1777516691505,38.42,75649.46,188.7,0.00559,2e-05,0.29912]
[1777516692472,38.42,75641.9,188.7,0.00543,2e-05,0.29152]
[1777516693493,38.42,75641.9,188.7,0.00543,2e-05,0.29152]
[1777516693576,38.42,75641.9,188.7,0.00543,2e-05,0.29152]
[1777516693506,38.43,75635.89,188.7,0.00531,2e-05,0.28552]
[1777516694495,38.43,75607.14,188.7,0.00473,2e-05,0.25765]
[1777516697514,38.54,75599.64,188.7,0.00469,2e-05,0.25544]
[1777516698521,38.57,75588.58,188.7,0.00451,2e-05,0.24697]
[1777516700254,38.61,75587.79,188.7,0.00453,2e-05,0.24787]
[1777516700535,38.65,75581.79,188.7,0.00446,2e-05,0.24412]
[1777516703556,38.76,75587.93,188.7,0.00467,2e-05,0.25465]
[1777516707584,38.92,75580.24,188.7,0.00467,2e-05,0.25461]
[1777516707839,38.92,75580.24,188.7,0.00467,2e-05,0.25461]
[1777516708591,38.96,75561.17,188.7,0.00436,2e-05,0.23942]
[1777516709598,39.0,75552.73,188.7,0.00425,2e-05,0.2339]
[1777516710605,39.04,75556.94,188.7,0.00436,2e-05,0.23922]
[1777516711611,39.08,75556.17,188.7,0.00433,2e-05,0.23738]
[1777516714589,39.12,75553.68,188.7,0.00432,2e-05,0.237]
[1777516714604,39.21,75537.97,188.7,0.00412,2e-05,0.2273]
[1777516715192,39.21,75537.97,188.7,0.00412,2e-05,0.2273]
[1777516715214,39.25,75513.6,188.7,0.00377,2e-05,0.20961]
[1777516715773,39.25,75484.3,188.7,0.00334,1e-05,0.18814]
[1777516717654,39.3,75491.29,188.7,0.00347,1e-05,0.1948]
[1777516718765,39.3,75491.29,188.7,0.00347,1e-05,0.1948]
[1777516718866,39.3,75483.74,188.7,0.00337,1e-05,0.18958]
[1777516720236,39.39,75479.15,188.7,0.00337,1e-05,0.18946]
[1777516721007,39.39,75479.15,188.7,0.00337,1e-05,0.18946]
[1777516724705,39.49,75484.43,188.7,0.00351,1e-05,0.19672]
[1777516725712,39.53,75500.42,188.7,0.00378,2e-05,0.21027]
[1777516726719,39.54,75508.6,188.7,0.00391,2e-05,0.21678]
[1777516727947,39.54,75508.6,188.7,0.00391,2e-05,0.21678]
[1777516728144,39.54,75508.6,188.7,0.00391,2e-05,0.21678]
[1777516729741,39.59,75497.77,188.7,0.00379,2e-05,0.21049]
[1777516730748,39.59,75493.39,188.7,0.00372,2e-05,0.20734]
[1777516733299,39.6,75495.61,188.7,0.00376,2e-05,0.20919]
[1777516733571,39.6,75495.61,188.7,0.00376,2e-05,0.20919]
[1777516733770,39.61,75501.75,188.7,0.00386,2e-05,0.21425]
[1777516735892,39.7,75506.22,188.7,0.00401,2e-05,0.22132]
[1777516737418,39.7,75506.22,188.7,0.00401,2e-05,0.22132]
[1777516737797,39.71,75517.35,188.7,0.00419,2e-05,0.2307]
[1777516738690,39.71,75517.35,188.7,0.00419,2e-05,0.2307]
[1777516740829,39.81,75523.04,188.7,0.00437,2e-05,0.23944]
[1777516741834,39.85,75538.91,188.7,0.0047,2e-05,0.25525]
[1777516743236,39.85,75538.91,188.7,0.0047,2e-05,0.25525]
[1777516743293,39.95,75552.14,188.7,0.00503,2e-05,0.27156]
[1777516744849,39.95,75554.53,188.7,0.00508,2e-05,0.27381]
[1777516745866,40.04,75546.85,188.7,0.00502,2e-05,0.27084]
[1777516746872,40.09,75556.4,188.7,0.00525,2e-05,0.28199]
[1777516751908,40.23,75552.52,188.7,0.00531,2e-05,0.28482]
[1777516753922,40.24,75543.13,188.7,0.00513,2e-05,0.2762]
[1777516755033,40.24,75543.13,188.7,0.00513,2e-05,0.2762]
[1777516755075,40.25,75542.23,188.7,0.00512,2e-05,0.27576]
[1777516756006,40.25,75535.28,188.7,0.00499,2e-05,0.26947]
[1777516757950,40.26,75540.47,188.7,0.0051,2e-05,0.27454]
[1777516762986,40.28,75545.95,188.7,0.00523,2e-05,0.28106]
[1777516765000,40.29,75551.25,188.7,0.00535,2e-05,0.2866]
[1777516768022,40.31,75560.85,188.7,0.00556,2e-05,0.29669]
[1777516770169,40.31,75558.91,188.7,0.00552,2e-05,0.29493]
[1777516770270,40.31,75557.84,188.7,0.0055,2e-05,0.29404]
[1777516771914,40.32,75558.3,188.7,0.00545,2e-05,0.29126]
[1777516777086,40.34,75562.48,188.7,0.00557,2e-05,0.29655]
[1777516782122,40.36,75563.03,188.7,0.0056,2e-05,0.29798]
[1777516785303,40.37,75563.25,188.7,0.00561,2e-05,0.29856]
[1777516785361,40.37,75565.82,188.7,0.00567,2e-05,0.30134]
[1777516789171,40.38,75560.41,188.7,0.00557,2e-05,0.29656]
[1777516791677,40.39,75545.01,188.7,0.00526,2e-05,0.28178]
[1777516792364,40.4,75529.08,188.7,0.00495,2e-05,0.26702]
[1777516793198,40.4,75522.44,188.7,0.00483,2e-05,0.2612]
[1777516794206,40.41,75516.35,188.7,0.00472,2e-05,0.25597]
[1777516795213,40.41,75510.54,188.7,0.00462,2e-05,0.25108]
[1777516800248,40.44,75513.6,188.7,0.0047,2e-05,0.25483]
[1777516801255,40.44,75524.44,188.7,0.0049,2e-05,0.26476]
[1777516805283,40.46,75535.75,188.7,0.00514,2e-05,0.27614]
[1777516807299,40.47,75541.66,188.7,0.00526,2e-05,0.2822]
[1777516808306,40.48,75547.89,188.7,0.0054,2e-05,0.28845]
[1777516812334,40.49,75554.26,188.7,0.00554,2e-05,0.2955]
[1777516814348,40.5,75563.22,188.7,0.00574,2e-05,0.30492]
[1777516817420,40.51,75566.98,188.7,0.00583,2e-05,0.30912]
[1777516817444,40.51,75571.5,188.7,0.00593,2e-05,0.31399]
[1777516818376,40.51,75577.66,188.7,0.00608,2e-05,0.32066]
[1777516819632,40.51,75577.66,188.7,0.00608,2e-05,0.32066]
[1777516819689,40.52,75578.85,188.7,0.00611,2e-05,0.32207]
[1777516820391,40.52,75584.28,188.7,0.00623,2e-05,0.32807]
[1777516823427,40.52,75562.04,188.7,0.00574,2e-05,0.30481]
[1777516824434,40.52,75543.98,188.7,0.00536,2e-05,0.28689]
[1777516826449,40.53,75536.19,188.7,0.00521,2e-05,0.27974]
[1777516831484,40.56,75541.5,188.7,0.00528,2e-05,0.28254]
[1777516832491,40.56,75535.77,188.7,0.00517,2e-05,0.27728]
[1777516833498,40.56,75523.41,188.7,0.00494,2e-05,0.26599]
[1777516834505,40.57,75533.25,188.7,0.00513,2e-05,0.27532]
[1777516835512,40.57,75540.15,188.7,0.00527,2e-05,0.2821]
[1777516836519,40.58,75547.45,188.7,0.00543,2e-05,0.2894]
[1777516837526,40.58,75552.46,188.7,0.00553,2e-05,0.29455]
[1777516839540,40.59,75557.87,188.7,0.00566,2e-05,0.30036]
[1777516840547,40.6,75549.24,188.7,0.00548,2e-05,0.29192]
[1777516841554,40.6,75542.4,188.7,0.00534,2e-05,0.2854]
[1777516843630,40.6,75540.74,188.7,0.00531,2e-05,0.28398]
[1777516843634,40.6,75540.74,188.7,0.00531,2e-05,0.28398]
[1777516843667,40.61,75541.46,188.7,0.00533,2e-05,0.28507]
[1777516846098,40.62,75541.28,188.7,0.00534,2e-05,0.2851]
[1777516846589,40.62,75533.62,188.7,0.00519,2e-05,0.27797]
[1777516847596,40.62,75523.69,188.7,0.005,2e-05,0.2689]
[1777516851624,40.64,75530.49,188.7,0.00515,2e-05,0.27611]
[1777516854649,40.66,75547.47,188.7,0.00551,2e-05,0.29339]
[1777516855658,40.66,75552.21,188.7,0.00561,2e-05,0.29811]
[1777516856663,40.67,75559.23,188.7,0.00576,2e-05,0.30541]
[1777516857672,40.67,75570.51,188.7,0.00602,2e-05,0.31732]
[1777516858679,40.68,75577.52,188.7,0.00618,2e-05,0.32497]
[1777516860692,40.68,75564.42,188.7,0.00589,2e-05,0.31148]
[1777516861629,40.68,75564.42,188.7,0.00589,2e-05,0.31148]
[1777516861700,40.69,75560.48,188.7,0.00581,2e-05,0.30756]
[1777516862550,40.69,75560.48,188.7,0.00581,2e-05,0.30756]
[1777516862706,40.69,75561.56,188.7,0.00584,2e-05,0.30883]
[1777516864720,40.7,75568.5,188.7,0.006,2e-05,0.31638]
[1777516866735,40.7,75573.35,188.7,0.00611,2e-05,0.3218]
[1777516867742,40.7,75568.47,188.7,0.006,2e-05,0.31675]
[1777516872777,40.72,75572.95,188.7,0.00612,2e-05,0.32222]
[1777516875798,40.73,75577.63,188.7,0.00624,2e-05,0.32764]
[1777516878265,40.73,75577.19,188.7,0.00623,2e-05,0.32728]
[1777516878366,40.73,75579.78,188.7,0.00629,2e-05,0.33022]
[1777516878898,40.73,75579.78,188.7,0.00629,2e-05,0.33022]
[1777516879731,40.74,75582.22,188.7,0.00635,2e-05,0.33311]
[1777516884861,40.75,75581.06,188.7,0.00634,2e-05,0.33238]
[1777516889896,40.76,75591.02,188.7,0.00659,2e-05,0.34399]
[1777516890902,40.76,75585.66,188.7,0.00646,2e-05,0.33808]
[1777516891909,40.76,75575.54,188.7,0.00616,2e-05,0.32336]
[1777516892917,40.76,75569.08,188.7,0.00601,2e-05,0.31661]
[1777516894811,40.76,75566.84,188.7,0.00596,2e-05,0.3144]
[1777516895035,40.77,75567.35,188.7,0.00598,2e-05,0.31508]
[1777516897785,40.77,75569.02,188.7,0.00602,2e-05,0.31698]
[1777516897952,40.78,75569.43,188.7,0.00604,2e-05,0.31769]
[1777516901980,40.79,75575.49,188.7,0.00618,2e-05,0.32468]
[1777516905003,40.79,75587.16,188.7,0.00647,2e-05,0.33781]
[1777516910035,40.8,75589.16,188.7,0.00653,2e-05,0.34053]
[1777516915072,40.81,75590.01,188.7,0.00656,2e-05,0.34194]
[1777516918062,40.82,75589.13,188.7,0.00654,2e-05,0.34114]
[1777516918752,40.82,75589.13,188.7,0.00654,2e-05,0.34114]
[1777516918093,40.82,75589.45,188.7,0.00655,2e-05,0.34159]
[1777516919100,40.82,75590.16,188.7,0.00657,2e-05,0.34248]
[1777516922121,40.82,75595.32,188.7,0.0067,2e-05,0.34857]
[1777516923128,40.83,75589.53,188.7,0.00656,2e-05,0.3421]
[1777516924722,40.83,75589.53,188.7,0.00656,2e-05,0.3421]
[1777516924823,40.83,75583.67,188.7,0.00642,2e-05,0.33577]
[1777516926270,40.83,75585.44,188.7,0.00647,2e-05,0.33773]
[1777516926340,40.83,75592.66,188.7,0.00664,2e-05,0.34592]
[1777516930177,40.84,75587.58,188.7,0.00653,2e-05,0.34054]
[1777516932191,40.84,75593.03,188.7,0.00666,2e-05,0.34686]
[1777516937227,40.85,75593.65,188.7,0.00669,2e-05,0.34796]
[1777516939241,40.85,75588.38,188.7,0.00656,2e-05,0.34216]
[1777516944278,40.86,75585.75,188.7,0.00651,2e-05,0.33969]
[1777516945123,40.86,75585.75,188.7,0.00651,2e-05,0.33969]
[1777516945285,40.86,75586.19,188.7,0.00652,2e-05,0.34028]
[1777516950320,40.87,75586.0,188.7,0.00653,2e-05,0.34054]
[1777516951327,40.87,75585.53,188.7,0.00645,2e-05,0.33628]
[1777516955521,40.88,75585.9,188.7,0.00646,2e-05,0.33698]
[1777516955623,40.88,75586.41,188.7,0.00647,2e-05,0.33765]
[1777516957018,40.88,75586.69,188.7,0.00648,2e-05,0.33806]
[1777516957369,40.89,75587.89,188.7,0.00651,2e-05,0.33949]
[1777516957895,40.89,75587.89,188.7,0.00651,2e-05,0.33949]
[1777516958376,40.89,75615.58,188.7,0.00722,3e-05,0.37166]
[1777516959383,40.89,75630.02,188.7,0.00761,3e-05,0.38939]
[1777516961397,40.89,75636.13,188.7,0.00778,3e-05,0.39709]
[1777516964418,40.89,75640.56,188.7,0.0079,3e-05,0.40275]
[1777516965425,40.89,75644.71,188.7,0.00802,3e-05,0.40811]
[1777516966766,40.89,75644.71,188.7,0.00802,3e-05,0.40811]
[1777516967439,40.89,75654.92,188.7,0.00832,3e-05,0.42156]
[1777516972473,40.89,75655.48,188.7,0.00834,3e-05,0.4223]
[1777516973826,40.89,75655.48,188.7,0.00834,3e-05,0.4223]
[1777516978516,40.89,75650.53,188.7,0.00819,3e-05,0.41573]
[1777516979523,40.89,75643.33,188.7,0.00798,3e-05,0.40632]
[1777516980530,40.89,75638.44,188.7,0.00784,3e-05,0.40003]
[1777516982544,40.89,75643.09,188.7,0.00797,3e-05,0.40601]
[1777516984558,40.89,75632.17,188.7,0.00766,3e-05,0.39209]
[1777516989593,40.89,75641.0,188.7,0.00791,3e-05,0.40332]
[1777516990600,40.89,75647.19,188.7,0.00809,3e-05,0.41135]
[1777516993622,40.89,75652.79,188.7,0.00826,3e-05,0.41872]
[1777516997650,40.89,75646.44,188.7,0.00807,3e-05,0.41037]
[1777516998657,40.89,75642.08,188.7,0.00794,3e-05,0.40471]
[1777517003692,40.89,75642.86,188.7,0.00797,3e-05,0.40572]
[1777517008727,40.89,75643.15,188.7,0.00798,3e-05,0.40609]
[1777517010741,40.89,75636.79,188.7,0.00779,3e-05,0.39793]
[1777517011749,40.89,75636.23,188.7,0.0077,3e-05,0.39292]
[1777517016787,40.89,75641.0,188.7,0.00783,3e-05,0.39897]
[1777517021822,40.89,75643.67,188.7,0.00791,3e-05,0.40239]
[1777517022829,40.89,75637.47,188.7,0.00773,3e-05,0.39449]
[1777517024843,40.89,75632.87,188.7,0.0076,3e-05,0.3887]
[1777517025417,40.89,75632.87,188.7,0.0076,3e-05,0.3887]
[1777517025850,40.89,75612.33,188.7,0.00706,3e-05,0.36392]
[1777517030885,40.91,75611.25,188.7,0.00705,3e-05,0.36367]
[1777517035920,40.92,75610.22,188.7,0.00703,3e-05,0.36268]
[1777517040957,40.92,75606.77,188.7,0.00695,3e-05,0.35887]
[1777517045991,40.93,75602.88,188.7,0.00686,3e-05,0.35465]
[1777517051030,40.93,75604.57,188.7,0.0069,3e-05,0.35691]
[1777517055492,40.94,75599.66,188.7,0.00679,2e-05,0.35147]
[1777517056065,40.94,75592.55,188.7,0.00661,2e-05,0.34345]
[1777517057072,40.94,75585.23,188.7,0.00644,2e-05,0.33538]
[1777517061100,40.95,75580.85,188.7,0.00634,2e-05,0.331]
[1777517064120,40.95,75588.89,188.7,0.00654,2e-05,0.34023]
[1777517065128,40.96,75595.59,188.7,0.00671,2e-05,0.34788]
[1777517070952,40.96,75596.26,188.7,0.00673,2e-05,0.34895]
[1777517079226,40.98,75597.05,188.7,0.00669,2e-05,0.34665]
[1777517084261,40.98,75595.63,188.7,0.00667,2e-05,0.34542]
[1777517088289,40.99,75600.35,188.7,0.00679,3e-05,0.35111]
[1777517093325,41.0,75599.49,188.7,0.00678,2e-05,0.35046]
[1777517094331,41.0,75592.01,188.7,0.00659,2e-05,0.34205]
[1777517099366,41.01,75588.48,188.7,0.00652,2e-05,0.33855]
[1777517101718,41.01,75604.38,188.7,0.00692,3e-05,0.35682]
[1777517102387,41.01,75611.97,188.7,0.00711,3e-05,0.36579]
[1777517105408,41.01,75618.95,188.7,0.0073,3e-05,0.37425]
[1777517107423,41.01,75625.2,188.7,0.00747,3e-05,0.3819]
[1777517109441,41.01,75615.61,188.7,0.00721,3e-05,0.37027]
[1777517110446,41.01,75606.72,188.7,0.00698,3e-05,0.35977]
[1777517113466,41.02,75591.9,188.7,0.00661,2e-05,0.34293]
[1777517114474,41.02,75584.23,188.7,0.00643,2e-05,0.33448]
[1777517116487,41.02,75578.59,188.7,0.0063,2e-05,0.32853]
[1777517119509,41.03,75571.68,188.7,0.00615,2e-05,0.32145]
[1777517124544,41.05,75565.51,188.7,0.00603,2e-05,0.31574]
[1777517126558,41.05,75559.04,188.7,0.00589,2e-05,0.3093]
[1777517127565,41.05,75554.57,188.7,0.00579,2e-05,0.30487]
[1777517128572,41.06,75549.83,188.7,0.00569,2e-05,0.30024]
[1777517129579,41.06,75537.75,188.7,0.00545,2e-05,0.28848]
[1777517130894,41.07,75530.7,188.7,0.00531,2e-05,0.28189]
[1777517131593,41.07,75529.24,188.7,0.00522,2e-05,0.27735]
[1777517134614,41.08,75535.07,188.7,0.00535,2e-05,0.28352]
[1777517136628,41.09,75539.71,188.7,0.00545,2e-05,0.28839]
[1777517138642,41.1,75554.03,188.7,0.00576,2e-05,0.30298]
[1777517143682,41.12,75558.65,188.7,0.00588,2e-05,0.30849]
[1777517148717,41.13,75560.04,188.7,0.00593,2e-05,0.31068]
[1777517149724,41.14,75572.64,188.7,0.00622,2e-05,0.32408]
[1777517150731,41.14,75584.45,188.7,0.0065,2e-05,0.33706]
[1777517155767,41.18,75586.25,188.7,0.00659,2e-05,0.34114]
[1777517159794,41.19,75581.3,188.7,0.00647,2e-05,0.336]
[1777517160802,41.19,75564.83,188.7,0.00609,2e-05,0.31833]
[1777517161809,41.19,75554.14,188.7,0.00586,2e-05,0.30733]
[1777517166850,41.21,75557.23,188.7,0.00594,2e-05,0.31128]
[1777517168863,41.21,75549.96,188.7,0.00579,2e-05,0.30415]
[1777517170878,41.22,75557.35,188.7,0.00596,2e-05,0.31203]
[1777517172891,41.23,75561.69,188.7,0.00606,2e-05,0.31685]
[1777517174906,41.23,75571.93,188.7,0.0063,2e-05,0.32803]
[1777517177926,41.24,75584.28,188.7,0.0066,2e-05,0.34195]
[1777517179941,41.24,75588.94,188.7,0.00672,2e-05,0.34738]
[1777517180948,41.24,75593.88,188.7,0.00685,3e-05,0.35309]
[1777517182962,41.25,75580.01,188.7,0.00651,2e-05,0.33768]
[1777517183968,41.25,75573.22,188.7,0.00635,2e-05,0.33034]
[1777517189004,41.26,75576.14,188.7,0.00643,2e-05,0.33408]
[1777517191585,41.27,75579.45,188.7,0.00644,2e-05,0.33406]
[1777517192028,41.27,75572.88,188.7,0.00629,2e-05,0.32693]
[1777517192589,41.27,75572.88,188.7,0.00629,2e-05,0.32693]
[1777517193035,41.27,75559.44,188.7,0.00599,2e-05,0.31294]
[1777517196056,41.28,75552.88,188.7,0.00585,2e-05,0.30663]
[1777517199078,41.3,75548.45,188.7,0.00577,2e-05,0.30291]
[1777517202103,41.31,75561.49,188.7,0.00607,2e-05,0.31691]
[1777517204118,41.31,75565.89,188.7,0.00618,2e-05,0.32181]
[1777517208294,41.32,75569.92,188.7,0.00628,2e-05,0.32649]
[1777517210159,41.33,75587.56,188.7,0.00671,2e-05,0.34624]
[1777517211166,41.33,75597.33,188.7,0.00695,3e-05,0.3574]
[1777517212173,41.33,75601.64,188.7,0.00707,3e-05,0.36255]
[1777517216882,41.33,75603.26,188.7,0.00711,3e-05,0.36458]
[1777517222244,41.34,75607.44,188.7,0.00723,3e-05,0.36973]
[1777517223250,41.34,75619.64,188.7,0.00755,3e-05,0.38453]
[1777517226272,41.34,75623.74,188.7,0.00767,3e-05,0.3896]
[1777517228550,41.34,75631.52,188.7,0.00788,3e-05,0.39937]
[1777517229293,41.34,75637.04,188.7,0.00805,3e-05,0.4066]
[1777517232673,41.35,75636.84,188.7,0.00805,3e-05,0.40666]
[1777517234513,41.35,75639.7,188.7,0.00814,3e-05,0.41067]
[1777517237349,41.36,75632.23,188.7,0.00794,3e-05,0.40168]
[1777517238355,41.36,75626.24,188.7,0.00777,3e-05,0.39411]
[1777517240983,41.36,75618.35,188.7,0.00755,3e-05,0.38432]
[1777517242383,41.36,75612.55,188.7,0.00739,3e-05,0.37724]
[1777517247419,41.36,75618.48,188.7,0.00755,3e-05,0.38454]
[1777517252454,41.36,75620.26,188.7,0.00752,3e-05,0.38247]
[1777517254467,41.36,75624.96,188.7,0.00765,3e-05,0.38827]
[1777517259503,41.36,75626.46,188.7,0.00769,3e-05,0.39013]
[1777517260650,41.36,75626.46,188.7,0.00769,3e-05,0.39013]
[1777517260701,41.36,75626.46,188.7,0.00769,3e-05,0.39013]
[1777517261518,41.36,75612.68,188.7,0.00732,3e-05,0.37328]
[1777517262350,41.36,75612.68,188.7,0.00732,3e-05,0.37328]
[1777517262525,41.36,75608.53,188.7,0.00721,3e-05,0.36834]
[1777517267560,41.37,75612.31,188.7,0.00731,3e-05,0.37296]
[1777517269574,41.37,75618.87,188.7,0.00749,3e-05,0.38094]
[1777517272176,41.37,75620.13,188.7,0.00752,3e-05,0.38248]
[1777517279644,41.37,75608.22,188.7,0.0072,3e-05,0.36816]
[1777517280651,41.37,75591.54,188.7,0.00678,2e-05,0.34882]
[1777517281658,41.37,75579.47,188.7,0.00649,2e-05,0.33541]
[1777517286950,41.38,75582.31,188.7,0.00656,2e-05,0.33893]
[1777517287700,41.38,75567.19,188.7,0.00621,2e-05,0.32271]
[1777517288707,41.38,75560.35,188.7,0.00606,2e-05,0.31563]
[1777517289714,41.39,75554.2,188.7,0.00592,2e-05,0.3094]
[1777517292735,41.4,75564.67,188.7,0.00617,2e-05,0.32076]
[1777517293742,41.4,75578.72,188.7,0.0065,2e-05,0.33604]
[1777517298777,41.41,75579.73,188.7,0.00654,2e-05,0.33799]
[1777517302532,41.42,75579.22,188.7,0.00654,2e-05,0.33771]
[1777517305826,41.43,75586.69,188.7,0.00673,2e-05,0.3464]
[1777517307840,41.43,75597.33,188.7,0.007,3e-05,0.35872]
[1777517311867,41.43,75579.48,188.7,0.00648,2e-05,0.3348]
[1777517312875,41.44,75569.8,188.7,0.00626,2e-05,0.32442]
[1777517313882,41.44,75565.68,188.7,0.00617,2e-05,0.32016]
[1777517317119,41.45,75569.94,188.7,0.00627,2e-05,0.32518]
[1777517320931,41.46,75575.47,188.7,0.00641,2e-05,0.33149]
[1777517325966,41.47,75575.0,188.7,0.00641,2e-05,0.3315]
[1777517331001,41.48,75577.87,188.7,0.00649,2e-05,0.33514]
[1777517335028,41.48,75582.8,188.7,0.00662,2e-05,0.34098]
[1777517336035,41.49,75587.45,188.7,0.00673,2e-05,0.34628]
[1777517338050,41.49,75594.48,188.7,0.00691,3e-05,0.35444]
[1777517343085,41.51,75597.7,188.7,0.00702,3e-05,0.35946]
[1777517345099,41.52,75592.49,188.7,0.0069,3e-05,0.35395]
[1777517348121,41.54,75581.54,188.7,0.00665,2e-05,0.34233]
[1777517349128,41.54,75587.57,188.7,0.0068,2e-05,0.34937]
[1777517350135,41.55,75595.62,188.7,0.00701,3e-05,0.35888]
[1777517354163,41.57,75601.41,188.7,0.00719,3e-05,0.36691]
[1777517355377,41.58,75601.9,188.7,0.00721,3e-05,0.36773]
[1777517359198,41.59,75609.42,188.7,0.00743,3e-05,0.37763]
[1777517361211,41.6,75616.86,188.7,0.00764,3e-05,0.38713]
[1777517362219,41.61,75604.85,188.7,0.00732,3e-05,0.37275]
[1777517363226,41.61,75598.97,188.7,0.00717,3e-05,0.36581]
[1777517365240,41.61,75583.28,188.7,0.00677,2e-05,0.348]
[1777517366183,41.61,75583.28,188.7,0.00677,2e-05,0.348]
[1777517366247,41.61,75578.4,188.7,0.00665,2e-05,0.34261]
[1777517369268,41.62,75573.89,188.7,0.00655,2e-05,0.33788]
[1777517370593,41.62,75575.16,188.7,0.00658,2e-05,0.33937]
[1777517376317,41.63,75570.5,188.7,0.00641,2e-05,0.33095]
[1777517379338,41.64,75562.5,188.7,0.00623,2e-05,0.3227]
[1777517380345,41.64,75555.12,188.7,0.00607,2e-05,0.31508]
[1777517383365,41.65,75548.0,188.7,0.00592,2e-05,0.30818]
[1777517385380,41.65,75537.77,188.7,0.0057,2e-05,0.29805]
[1777517388557,41.67,75549.01,188.7,0.00596,2e-05,0.31004]
[1777517389408,41.67,75556.69,188.7,0.00613,2e-05,0.31814]
[1777517394442,41.69,75561.18,188.7,0.00625,2e-05,0.32369]
[1777517399477,41.7,75562.04,188.7,0.00629,2e-05,0.3252]
[1777517404514,41.71,75565.36,188.7,0.00638,2e-05,0.32932]
[1777517406528,41.71,75570.4,188.7,0.0065,2e-05,0.335]
[1777517407535,41.72,75576.53,188.7,0.00665,2e-05,0.34184]
[1777517410555,41.72,75583.54,188.7,0.00683,2e-05,0.34996]
[1777517412571,41.72,75589.47,188.7,0.00698,3e-05,0.35685]
[1777517416599,41.73,75600.46,188.7,0.00727,3e-05,0.36989]
[1777517421634,41.73,75602.94,188.7,0.00734,3e-05,0.37293]
[1777517424655,41.73,75592.24,188.7,0.00706,3e-05,0.3604]
[1777517429691,41.73,75599.98,188.7,0.00726,3e-05,0.36969]
[1777517434726,41.74,75600.14,188.7,0.00719,3e-05,0.36585]
[1777517439761,41.74,75601.45,188.7,0.00723,3e-05,0.36754]
[1777517442783,41.74,75608.71,188.7,0.00742,3e-05,0.37626]
[1777517445803,41.74,75613.09,188.7,0.00754,3e-05,0.38157]
[1777517449831,41.74,75617.23,188.7,0.00766,3e-05,0.38663]
[1777517454868,41.76,75614.46,188.7,0.0076,3e-05,0.38421]
[1777517457120,41.76,75615.11,188.7,0.00762,3e-05,0.38521]
[1777517459903,41.78,75624.14,188.7,0.00789,3e-05,0.39721]
[1777517461161,41.78,75624.14,188.7,0.00789,3e-05,0.39721]
[1777517461236,41.78,75624.14,188.7,0.00789,3e-05,0.39721]
[1777517461338,41.78,75631.24,188.7,0.0081,3e-05,0.40655]
[1777517461917,41.78,75640.35,188.7,0.00837,3e-05,0.41836]
[1777517463264,41.79,75636.28,188.7,0.00825,3e-05,0.41318]
[1777517464276,41.79,75636.28,188.7,0.00825,3e-05,0.41318]
[1777517465601,41.79,75635.83,188.7,0.00825,3e-05,0.41289]
[1777517470487,41.8,75638.82,188.7,0.00835,3e-05,0.41747]
[1777517475274,41.81,75640.04,188.7,0.0084,3e-05,0.41948]
[1777517478036,41.81,75633.25,188.7,0.0082,3e-05,0.41064]
[1777517483071,41.81,75629.43,188.7,0.00809,3e-05,0.40573]
[1777517488110,41.81,75628.15,188.7,0.00805,3e-05,0.4041]
[1777517492138,41.81,75635.94,188.7,0.00819,3e-05,0.4096]
[1777517497173,41.81,75634.08,188.7,0.00813,3e-05,0.40721]
[1777517502208,41.81,75633.1,188.7,0.00811,3e-05,0.40595]
[1777517506237,41.81,75637.46,188.7,0.00823,3e-05,0.41156]
[1777517511272,41.81,75635.52,188.7,0.00818,3e-05,0.40906]
[1777517512278,41.81,75631.49,188.7,0.00806,3e-05,0.40389]
[1777517517314,41.81,75633.04,188.7,0.0081,3e-05,0.40587]
[1777517520335,41.81,75642.83,188.7,0.00839,3e-05,0.41857]
[1777517520589,41.81,75642.83,188.7,0.00839,3e-05,0.41857]
[1777517520847,41.81,75642.83,188.7,0.00839,3e-05,0.41857]
[1777517521342,41.81,75659.52,188.7,0.0089,3e-05,0.44096]
[1777517523290,41.81,75662.38,188.7,0.009,3e-05,0.44511]
[1777517528391,41.82,75665.28,188.7,0.00909,3e-05,0.44928]
[1777517533425,41.82,75681.57,188.7,0.00963,3e-05,0.47248]
[1777517535439,41.82,75677.34,188.7,0.00949,3e-05,0.46641]
[1777517537454,41.82,75672.9,188.7,0.00934,3e-05,0.46013]
[1777517542490,41.82,75673.42,188.7,0.00937,3e-05,0.46111]
[1777517545510,41.82,75668.17,188.7,0.0092,3e-05,0.45384]
[1777517550544,41.83,75670.1,188.7,0.00927,3e-05,0.45681]
[1777517552559,41.83,75663.05,188.7,0.00895,3e-05,0.44228]
[1777517553566,41.83,75658.98,188.7,0.00882,3e-05,0.43679]
[1777517555580,41.83,75671.02,188.7,0.00921,3e-05,0.45351]
[1777517556587,41.83,75675.07,188.7,0.00934,3e-05,0.45928]
[1777517562300,41.84,75674.41,188.7,0.00932,3e-05,0.45853]
[1777517567665,41.84,75670.12,188.7,0.00919,3e-05,0.4528]
[1777517569344,41.84,75670.12,188.7,0.00919,3e-05,0.4528]
[1777517574714,41.84,75667.0,188.7,0.00909,3e-05,0.4485]
[1777517575721,41.84,75662.57,188.7,0.00895,3e-05,0.44238]
[1777517578742,41.84,75658.1,188.7,0.00881,3e-05,0.43627]
[1777517582770,41.84,75668.28,188.7,0.00913,3e-05,0.45028]
[1777517587805,41.84,75671.2,188.7,0.00923,3e-05,0.45437]
[1777517592840,41.84,75674.25,188.7,0.00933,3e-05,0.45867]
[1777517598397,41.84,75673.06,188.7,0.00929,3e-05,0.45699]
[1777517599614,41.84,75674.45,188.7,0.00934,3e-05,0.45901]
[1777517603513,41.85,75680.11,188.7,0.00953,3e-05,0.46721]
[1777517610966,41.85,75679.17,188.7,0.0095,3e-05,0.4661]
[1777517616001,41.85,75681.6,188.7,0.00949,3e-05,0.46478]
[1777517617008,41.85,75686.17,188.7,0.00964,3e-05,0.47139]
[1777517618015,41.85,75690.31,188.7,0.00978,3e-05,0.47744]
[1777517621036,41.85,75696.58,188.7,0.01,3e-05,0.4867]
[1777517623049,41.85,75701.55,188.7,0.01017,4e-05,0.49414]
[1777517628085,41.85,75701.82,188.7,0.01018,4e-05,0.49454]
[1777517633120,41.85,75703.16,188.7,0.01023,4e-05,0.49657]
[1777517638155,41.85,75701.24,188.7,0.01016,4e-05,0.49367]
[1777517643189,41.85,75693.98,188.7,0.00991,3e-05,0.48284]
[1777517647217,41.85,75678.68,188.7,0.00939,3e-05,0.46066]
[1777517652111,41.86,75676.3,188.7,0.00932,3e-05,0.45746]
[1777517652253,41.86,75688.88,188.7,0.00974,3e-05,0.47558]
[1777517653260,41.86,75703.35,188.7,0.01024,4e-05,0.49709]
[1777517654266,41.86,75711.27,188.7,0.01053,4e-05,0.5092]
[1777517659301,41.86,75704.94,188.7,0.0103,4e-05,0.49951]
[1777517664337,41.86,75701.36,188.7,0.01017,4e-05,0.49409]
[1777517666352,41.86,75695.26,188.7,0.00996,3e-05,0.48497]
[1777517671386,41.86,75695.06,188.7,0.00985,3e-05,0.47959]
[1777517676421,41.86,75693.71,188.7,0.0098,3e-05,0.4776]
[1777517678435,41.86,75688.88,188.7,0.00964,3e-05,0.47056]
[1777517679442,41.86,75683.48,188.7,0.00946,3e-05,0.46279]
[1777517684477,41.86,75685.53,188.7,0.00953,3e-05,0.46573]
[1777517689512,41.86,75682.8,188.7,0.00943,3e-05,0.46182]
[1777517691526,41.86,75678.8,188.7,0.0093,3e-05,0.4562]
[1777517695554,41.86,75683.36,188.7,0.00946,3e-05,0.46286]
[1777517697568,41.86,75693.42,188.7,0.0098,3e-05,0.47749]
[1777517701596,41.86,75700.46,188.7,0.01005,4e-05,0.48793]
[1777517705624,41.86,75708.6,188.7,0.01033,4e-05,0.5002]
[1777517710659,41.86,75712.49,188.7,0.01047,4e-05,0.50615]
[1777517710945,41.86,75712.49,188.7,0.01047,4e-05,0.50615]
[1777517720729,41.86,75715.59,188.7,0.01059,4e-05,0.51093]
[1777517724759,41.86,75708.4,188.7,0.01033,4e-05,0.49989]
[1777517727364,41.86,75700.8,188.7,0.01006,4e-05,0.48844]
[1777517727950,41.86,75700.8,188.7,0.01006,4e-05,0.48844]
[1777517731808,41.86,75698.38,188.7,0.00987,3e-05,0.47972]
[1777517736843,41.86,75700.4,188.7,0.00994,3e-05,0.48271]
[1777517741877,41.86,75697.54,188.7,0.00984,3e-05,0.47849]
[1777517744973,41.86,75697.05,188.7,0.00982,3e-05,0.47777]
[1777517750940,41.86,75695.74,188.7,0.00978,3e-05,0.47585]
[1777517753961,41.86,75691.11,188.7,0.00962,3e-05,0.46912]
[1777517759003,41.86,75692.57,188.7,0.00967,3e-05,0.47124]
[1777517761988,41.86,75693.62,188.7,0.00971,3e-05,0.47277]
[1777517766057,41.86,75707.05,188.7,0.01017,4e-05,0.49266]
[1777517768641,41.86,75712.23,188.7,0.01036,4e-05,0.50051]
[1777517774117,41.86,75710.62,188.7,0.0103,4e-05,0.49806]
[1777517779068,41.86,75711.46,188.7,0.01033,4e-05,0.49934]
[1777517784189,41.86,75711.11,188.7,0.01032,4e-05,0.4988]
[1777517789225,41.86,75711.41,188.7,0.01033,4e-05,0.49926]
[1777517791239,41.86,75709.62,188.7,0.01016,4e-05,0.49133]
[1777517796274,41.86,75707.88,188.7,0.0101,4e-05,0.48872]
[1777517799295,41.86,75702.43,188.7,0.00991,3e-05,0.48061]
[1777517800302,41.86,75698.33,188.7,0.00977,3e-05,0.47458]
[1777517802315,41.86,75691.9,188.7,0.00955,3e-05,0.46527]
[1777517807350,41.87,75685.91,188.7,0.00935,3e-05,0.45685]
[1777517810531,41.87,75681.63,188.7,0.00922,3e-05,0.45094]
[1777517812386,41.87,75676.72,188.7,0.00906,3e-05,0.44422]
[1777517813082,41.87,75676.72,188.7,0.00906,3e-05,0.44422]
[1777517816414,41.87,75682.44,188.7,0.00925,3e-05,0.45247]
[1777517819434,41.88,75677.12,188.7,0.00908,3e-05,0.44518]
[1777517822457,41.88,75671.52,188.7,0.00891,3e-05,0.43767]
[1777517824487,41.88,75671.07,188.7,0.0089,3e-05,0.43714]
[1777517828499,41.89,75666.85,188.7,0.00877,3e-05,0.43182]
[1777517831520,41.89,75671.11,188.7,0.00891,3e-05,0.43761]
[1777517832526,41.89,75675.17,188.7,0.00904,3e-05,0.44328]
[1777517835380,41.89,75677.74,188.7,0.00912,3e-05,0.44692]
[1777517836374,41.89,75677.49,188.7,0.00912,3e-05,0.44663]
[1777517841590,41.9,75681.16,188.7,0.00924,3e-05,0.45214]
[1777517846625,41.9,75686.01,188.7,0.00941,3e-05,0.45926]
[1777517849645,41.9,75680.37,188.7,0.00922,3e-05,0.45129]
[1777517852666,41.9,75688.22,188.7,0.00938,3e-05,0.45744]
[1777517857702,41.9,75688.42,188.7,0.00939,3e-05,0.45772]
[1777517859716,41.9,75684.43,188.7,0.00926,3e-05,0.45208]
[1777517862736,41.9,75690.0,188.7,0.00944,3e-05,0.45997]
[1777517867771,41.9,75689.81,188.7,0.00944,3e-05,0.4597]
[1777517872367,41.9,75689.46,188.7,0.00943,3e-05,0.4592]
[1777517872435,41.9,75689.46,188.7,0.00943,3e-05,0.4592]
[1777517872808,41.9,75699.8,188.7,0.00978,3e-05,0.47416]
[1777517874822,41.9,75704.35,188.7,0.00993,3e-05,0.48085]
[1777517875374,41.9,75704.35,188.7,0.00993,3e-05,0.48085]
[1777517880864,41.9,75704.63,188.7,0.00994,3e-05,0.48127]
[1777517884036,41.9,75703.53,188.7,0.00991,3e-05,0.47964]
[1777517889927,41.9,75697.98,188.7,0.00971,3e-05,0.47151]
[1777517894961,41.9,75701.82,188.7,0.00985,3e-05,0.47712]
[1777517899997,41.9,75698.91,188.7,0.00975,3e-05,0.47286]
[1777517905032,41.9,75698.17,188.7,0.00972,3e-05,0.47178]
[1777517910067,41.9,75693.23,188.7,0.00955,3e-05,0.46464]
[1777517915102,41.9,75692.96,188.7,0.00944,3e-05,0.45925]
[1777517919130,41.9,75688.97,188.7,0.00931,3e-05,0.45359]
[1777517924165,41.9,75689.3,188.7,0.00932,3e-05,0.45406]
[1777517926178,41.9,75680.14,188.7,0.00902,3e-05,0.44126]
[1777517927187,41.9,75672.17,188.7,0.00877,3e-05,0.43037]
[1777517932221,41.9,75673.66,188.7,0.00882,3e-05,0.43239]
[1777517934237,41.9,75682.26,188.7,0.00909,3e-05,0.4442]
[1777517935237,41.9,75682.26,188.7,0.00909,3e-05,0.4442]
[1777517935245,41.9,75681.38,188.7,0.00906,3e-05,0.44298]
[1777517940279,41.9,75680.91,188.7,0.00905,3e-05,0.44233]
[1777517941133,41.9,75680.91,188.7,0.00905,3e-05,0.44233]
[1777517941142,41.9,75680.91,188.7,0.00905,3e-05,0.44233]
[1777517941227,41.9,75680.91,188.7,0.00905,3e-05,0.44233]
[1777517941287,41.9,75688.98,188.7,0.00931,3e-05,0.45361]
[1777517943302,41.9,75697.55,188.7,0.0096,3e-05,0.46584]
[1777517947332,41.9,75701.64,188.7,0.00974,3e-05,0.47177]
[1777517948338,41.9,75707.23,188.7,0.00993,3e-05,0.47998]
[1777517950353,41.9,75711.55,188.7,0.01008,4e-05,0.48641]
[1777517955388,41.9,75712.61,188.7,0.01012,4e-05,0.48799]
[1777517960422,41.9,75707.78,188.7,0.00995,3e-05,0.4808]
[1777517963444,41.9,75703.04,188.7,0.00979,3e-05,0.47382]
[1777517968478,41.9,75701.85,188.7,0.00975,3e-05,0.47208]
[1777517973513,41.9,75704.1,188.7,0.00972,3e-05,0.47028]
[1777517977542,41.9,75709.13,188.7,0.00989,3e-05,0.47765]
[1777517982578,41.9,75710.22,188.7,0.00993,3e-05,0.47926]
[1777517987613,41.9,75713.14,188.7,0.01004,4e-05,0.48359]
[1777517990682,41.9,75717.02,188.7,0.01017,4e-05,0.4894]
[1777517991641,41.9,75726.85,188.7,0.01053,4e-05,0.50437]
[1777517993816,41.9,75730.49,188.7,0.01066,4e-05,0.51001]
[1777517994662,41.9,75690.8,188.7,0.00927,3e-05,0.45123]
[1777517995669,41.9,75676.62,188.7,0.00882,3e-05,0.43162]
[1777517996696,41.9,75676.62,188.7,0.00882,3e-05,0.43162]
[1777517997274,41.9,75676.62,188.7,0.00882,3e-05,0.43162]
[1777518000172,41.9,75674.61,188.7,0.00875,3e-05,0.4289]
[1777518000704,41.9,75671.21,188.7,0.00865,3e-05,0.42433]
[1777518001711,41.9,75677.61,188.7,0.00885,3e-05,0.43297]
[1777518002718,41.9,75686.55,188.7,0.00913,3e-05,0.44528]
[1777518004731,41.9,75670.22,188.7,0.00862,3e-05,0.42301]
[1777518005739,41.9,75660.05,188.7,0.00831,3e-05,0.4096]
[1777518006746,41.9,75644.41,188.7,0.00785,3e-05,0.38967]
[1777518007568,41.9,75644.41,188.7,0.00785,3e-05,0.38967]
[1777518007753,41.9,75638.97,188.7,0.0077,3e-05,0.38293]
[1777518009767,41.91,75644.44,188.7,0.00786,3e-05,0.39009]
[1777518010729,41.91,75644.44,188.7,0.00786,3e-05,0.39009]
[1777518010773,41.91,75657.89,188.7,0.00826,3e-05,0.40739]
[1777518011780,41.92,75664.44,188.7,0.00846,3e-05,0.41612]
[1777518012788,41.92,75669.91,188.7,0.00863,3e-05,0.42337]
[1777518013022,41.92,75669.91,188.7,0.00863,3e-05,0.42337]
[1777518013795,41.92,75677.47,188.7,0.00886,3e-05,0.43357]
[1777518014802,41.92,75683.92,188.7,0.00907,3e-05,0.44243]
[1777518017794,41.92,75684.55,188.7,0.00909,3e-05,0.44346]
[1777518017823,41.92,75680.28,188.7,0.00896,3e-05,0.43762]
[1777518019837,41.92,75675.57,188.7,0.00881,3e-05,0.43119]
[1777518024872,41.93,75675.99,188.7,0.00883,3e-05,0.43202]
[1777518029907,41.93,75669.95,188.7,0.00865,3e-05,0.42431]
[1777518030913,41.93,75665.16,188.7,0.0085,3e-05,0.41794]
[1777518032928,41.93,75664.14,188.7,0.00838,3e-05,0.41194]
[1777518037963,41.93,75661.91,188.7,0.00831,3e-05,0.40903]
[1777518042997,41.93,75670.12,188.7,0.00856,3e-05,0.41994]
[1777518048034,41.94,75671.43,188.7,0.00862,3e-05,0.42221]
[1777518053069,41.95,75674.91,188.7,0.00874,3e-05,0.42738]
[1777518058103,41.96,75683.11,188.7,0.009,3e-05,0.43882]
[1777518060118,41.96,75690.35,188.7,0.00924,3e-05,0.449]
[1777518063074,41.96,75692.21,188.7,0.0093,3e-05,0.4517]
[1777518066161,41.96,75699.42,188.7,0.00955,3e-05,0.46207]
[1777518071195,41.96,75703.31,188.7,0.00968,3e-05,0.46776]
[1777518076229,41.96,75703.77,188.7,0.0097,3e-05,0.46845]
[1777518080097,41.96,75704.32,188.7,0.00972,3e-05,0.46926]
[1777518085292,41.96,75707.15,188.7,0.00981,3e-05,0.47339]
[1777518089321,41.96,75712.76,188.7,0.01001,4e-05,0.48166]
[1777518090805,41.96,75712.76,188.7,0.01001,4e-05,0.48166]
[1777518090868,41.96,75712.76,188.7,0.01001,4e-05,0.48166]
[1777518091335,41.96,75727.04,188.7,0.01041,4e-05,0.49792]
[1777518096370,41.96,75726.35,188.7,0.01039,4e-05,0.49686]
[1777518101404,41.96,75729.77,188.7,0.01051,4e-05,0.5021]
[1777518103599,41.96,75729.48,188.7,0.0105,4e-05,0.50165]
[1777518109462,41.96,75731.15,188.7,0.01057,4e-05,0.50422]
[1777518110472,41.96,75725.07,188.7,0.01034,4e-05,0.49491]
[1777518111478,41.96,75716.62,188.7,0.01004,4e-05,0.48221]
[1777518116513,41.96,75717.96,188.7,0.01009,4e-05,0.4842]
[1777518117520,41.96,75724.6,188.7,0.01033,4e-05,0.4942]
[1777518122556,41.96,75725.86,188.7,0.01037,4e-05,0.49612]
[1777518125577,41.96,75719.97,188.7,0.01016,4e-05,0.48721]
[1777518129605,41.96,75715.9,188.7,0.01001,4e-05,0.48114]
[1777518134642,41.96,75715.9,188.7,0.01001,4e-05,0.48114]
[1777518139676,41.96,75714.04,188.7,0.00995,4e-05,0.47838]
[1777518140683,41.96,75709.45,188.7,0.00979,3e-05,0.47163]
[1777518141689,41.96,75705.06,188.7,0.00964,3e-05,0.46525]
[1777518145718,41.97,75712.03,188.7,0.00988,3e-05,0.47544]
[1777518146727,41.97,75717.56,188.7,0.01007,4e-05,0.48364]
[1777518151762,41.97,75712.72,188.7,0.0098,3e-05,0.47131]
[1777518156796,41.97,75711.35,188.7,0.00975,3e-05,0.46932]
[1777518158816,41.97,75701.84,188.7,0.00943,3e-05,0.45563]
[1777518163851,41.97,75703.08,188.7,0.00947,3e-05,0.45754]
[1777518167879,41.97,75712.06,188.7,0.00978,3e-05,0.47059]
[1777518169892,41.97,75716.18,188.7,0.00993,4e-05,0.47664]
[1777518171906,41.97,75722.56,188.7,0.01015,4e-05,0.48613]
[1777518173921,41.97,75714.45,188.7,0.00987,3e-05,0.47409]
[1777518174328,41.97,75714.45,188.7,0.00987,3e-05,0.47409]
[1777518174928,41.97,75710.49,188.7,0.00973,3e-05,0.4683]
[1777518179963,41.97,75717.85,188.7,0.00999,4e-05,0.47911]
[1777518182984,41.97,75721.96,188.7,0.01013,4e-05,0.48524]
[1777518188019,41.97,75724.8,188.7,0.01023,4e-05,0.48951]
[1777518190684,41.97,75724.48,188.7,0.01022,4e-05,0.48902]
[1777518193053,41.97,75731.21,188.7,0.01047,4e-05,0.49925]
[1777518197082,41.97,75735.17,188.7,0.01061,4e-05,0.50535]
[1777518198089,41.97,75740.29,188.7,0.0108,4e-05,0.51332]
[1777518203124,41.97,75738.59,188.7,0.01074,4e-05,0.51067]
[1777518208159,41.97,75740.58,188.7,0.01082,4e-05,0.51378]
[1777518208664,41.97,75740.58,188.7,0.01082,4e-05,0.51378]
[1777518214201,41.97,75741.67,188.7,0.01075,4e-05,0.51004]
[1777518219863,41.97,75744.29,188.7,0.01084,4e-05,0.51415]
[1777518219886,41.97,75744.29,188.7,0.01084,4e-05,0.51415]
[1777518225278,41.97,75743.05,188.7,0.0108,4e-05,0.5122]
[1777518226285,41.97,75738.24,188.7,0.01062,4e-05,0.50471]
[1777518231320,41.97,75735.36,188.7,0.01051,4e-05,0.50027]
[1777518234341,41.97,75740.8,188.7,0.01071,4e-05,0.50869]
[1777518239376,41.97,75743.15,188.7,0.0108,4e-05,0.51236]
[1777518244411,41.97,75741.06,188.7,0.01072,4e-05,0.50909]
[1777518245417,41.97,75732.83,188.7,0.01042,4e-05,0.49639]
[1777518251208,41.97,75732.98,188.7,0.01042,4e-05,0.49662]
[1777518260525,41.97,75733.34,188.7,0.01044,4e-05,0.49717]
[1777518264557,41.97,75728.59,188.7,0.01026,4e-05,0.48995]
[1777518268225,41.97,75728.6,188.7,0.01026,4e-05,0.48996]
[1777518277648,41.97,75732.35,188.7,0.01029,4e-05,0.49034]
[1777518281553,41.97,75733.53,188.7,0.01033,4e-05,0.49213]
[1777518286712,41.97,75733.84,188.7,0.01035,4e-05,0.4926]
[1777518291747,41.97,75731.68,188.7,0.01027,4e-05,0.48933]
[1777518293732,41.97,75733.39,188.7,0.01033,4e-05,0.49192]
[1777518296781,41.97,75738.73,188.7,0.01053,4e-05,0.50008]
[1777518301820,41.97,75742.17,188.7,0.01065,4e-05,0.50539]
[1777518306854,41.97,75741.96,188.7,0.01065,4e-05,0.50507]
[1777518310761,41.97,75740.28,188.7,0.01058,4e-05,0.50247]
[1777518313905,41.97,75748.1,188.7,0.01088,4e-05,0.51466]
[1777518318943,41.97,75747.11,188.7,0.01084,4e-05,0.51311]
[1777518323978,41.97,75746.2,188.7,0.01081,4e-05,0.51168]
[1777518327770,41.97,75747.02,188.7,0.01084,4e-05,0.51297]
[1777518333044,41.97,75749.44,188.7,0.01082,4e-05,0.51129]
[1777518338080,41.97,75749.01,188.7,0.0108,4e-05,0.51062]
[1777518343115,41.97,75752.06,188.7,0.01092,4e-05,0.51541]
[1777518346135,41.97,75744.6,188.7,0.01063,4e-05,0.50374]
[1777518351171,41.97,75749.77,188.7,0.01083,4e-05,0.51181]
[1777518356206,41.97,75751.38,188.7,0.01089,4e-05,0.51434]
[1777518358922,41.97,75751.61,188.7,0.0109,4e-05,0.5147]
[1777518364263,41.97,75752.46,188.7,0.01093,4e-05,0.51604]
[1777518369327,41.97,75750.59,188.7,0.01086,4e-05,0.5131]
[1777518375341,41.97,75756.31,188.7,0.01108,4e-05,0.52216]
[1777518380375,41.97,75757.46,188.7,0.01112,4e-05,0.524]
[1777518385413,41.97,75758.41,188.7,0.01116,4e-05,0.52552]
[1777518390449,41.97,75761.29,188.7,0.01127,4e-05,0.53015]
[1777518395484,41.97,75761.72,188.7,0.01118,4e-05,0.52524]
[1777518399512,41.97,75771.59,188.7,0.01157,4e-05,0.54128]
[1777518400519,41.97,75777.19,188.7,0.0118,4e-05,0.55055]
[1777518401526,41.97,75781.37,188.7,0.01197,4e-05,0.55755]
[1777518406561,41.97,75772.93,188.7,0.01162,4e-05,0.54348]
[1777518408574,41.97,75767.82,188.7,0.01142,4e-05,0.53511]
[1777518413976,41.97,75766.69,188.7,0.01137,4e-05,0.53327]
[1777518420377,41.97,75766.54,188.7,0.01137,4e-05,0.53302]
[1777518421722,41.97,75766.26,188.7,0.01135,4e-05,0.53257]
[1777518421788,41.97,75754.78,188.7,0.01091,4e-05,0.5142]
[1777518422676,41.97,75744.2,188.7,0.01051,4e-05,0.49772]
[1777518425697,41.97,75739.99,188.7,0.01035,4e-05,0.49128]
[1777518430732,41.97,75736.45,188.7,0.01022,4e-05,0.48592]
[1777518431739,41.97,75731.75,188.7,0.01006,4e-05,0.47888]
[1777518432568,41.97,75731.75,188.7,0.01006,4e-05,0.47888]
[1777518440802,41.97,75736.27,188.7,0.01022,4e-05,0.48565]
[1777518441810,41.97,75740.39,188.7,0.01037,4e-05,0.49189]
[1777518443824,41.97,75744.8,188.7,0.01053,4e-05,0.49864]
[1777518448859,41.97,75741.68,188.7,0.01042,4e-05,0.49386]
[1777518451682,41.97,75744.3,188.7,0.01051,4e-05,0.49787]
[1777518456916,41.97,75744.97,188.7,0.01043,4e-05,0.49352]
[1777518460019,41.97,75745.34,188.7,0.01044,4e-05,0.49408]
[1777518462958,41.97,75740.18,188.7,0.01025,4e-05,0.48624]
[1777518466985,41.97,75735.26,188.7,0.01007,4e-05,0.47886]
[1777518470008,41.97,75731.26,188.7,0.00993,4e-05,0.47292]
[1777518475043,41.97,75730.79,188.7,0.00992,4e-05,0.47223]
[1777518477043,41.97,75730.43,188.7,0.0099,4e-05,0.4717]
[1777518481085,41.97,75736.08,188.7,0.0101,4e-05,0.48008]
[1777518483099,41.97,75745.69,188.7,0.01045,4e-05,0.49462]
[1777518488133,41.97,75749.57,188.7,0.0106,4e-05,0.50059]
[1777518492162,41.97,75745.01,188.7,0.01043,4e-05,0.49358]
[1777518494076,41.97,75744.84,188.7,0.01042,4e-05,0.49332]
[1777518497199,41.97,75750.97,188.7,0.01065,4e-05,0.50276]
[1777518502234,41.97,75747.43,188.7,0.01052,4e-05,0.49729]
[1777518507277,41.97,75751.59,188.7,0.01067,4e-05,0.50372]
[1777518511066,41.97,75754.68,188.7,0.01079,4e-05,0.50854]
[1777518517348,41.97,75755.29,188.7,0.0107,4e-05,0.50401]
[1777518522383,41.97,75754.55,188.7,0.01067,4e-05,0.50286]
[1777518526412,41.97,75758.55,188.7,0.01083,4e-05,0.50911]
[1777518528088,41.97,75758.61,188.7,0.01083,4e-05,0.5092]
[1777518530440,41.97,75763.79,188.7,0.01103,4e-05,0.51739]
[1777518535474,41.97,75765.88,188.7,0.01111,4e-05,0.52072]
[1777518539395,41.97,75767.18,188.7,0.01116,4e-05,0.5228]
[1777518543531,41.97,75771.15,188.7,0.01132,4e-05,0.5292]
[1777518548567,41.97,75769.58,188.7,0.01125,4e-05,0.52666]
[1777518553613,41.97,75771.62,188.7,0.01133,4e-05,0.52996]
[1777518559644,41.97,75774.45,188.7,0.01145,4e-05,0.53456]
[1777518563672,41.97,75767.07,188.7,0.01116,4e-05,0.52262]
[1777518565322,41.97,75767.07,188.7,0.01116,4e-05,0.52262]
[1777518565329,41.97,75767.07,188.7,0.01116,4e-05,0.52262]
[1777518570721,41.97,75764.22,188.7,0.01104,4e-05,0.51807]
[1777518571728,41.97,75762.54,188.7,0.01086,4e-05,0.50986]
[1777518576763,41.97,75765.15,188.7,0.01097,4e-05,0.51398]
[1777518581798,41.97,75765.89,188.7,0.01099,4e-05,0.51515]
[1777518587840,41.97,75766.53,188.7,0.01102,4e-05,0.51617]
[1777518592875,41.97,75767.56,188.7,0.01106,4e-05,0.51781]
[1777518597910,41.97,75771.16,188.7,0.0112,4e-05,0.52357]
[1777518602946,41.97,75774.54,188.7,0.01133,4e-05,0.52902]
[1777518607980,41.97,75778.21,188.7,0.01148,4e-05,0.535]
[1777518609994,41.97,75782.47,188.7,0.01165,4e-05,0.54201]
[1777518612008,41.97,75787.7,188.7,0.01187,4e-05,0.55071]
[1777518617043,41.97,75787.86,188.7,0.01187,4e-05,0.55097]
[1777518621072,41.97,75793.42,188.7,0.01211,4e-05,0.56035]
[1777518622078,41.97,75800.2,188.7,0.0124,4e-05,0.57206]
[1777518627113,41.98,75806.0,188.7,0.01266,4e-05,0.58252]
[1777518632148,41.98,75808.16,188.7,0.01263,4e-05,0.58049]
[1777518636176,41.98,75813.13,188.7,0.01286,4e-05,0.58938]
[1777518641211,41.98,75807.89,188.7,0.01262,4e-05,0.58017]
[1777518646246,41.98,75809.26,188.7,0.01268,4e-05,0.58257]
[1777518651281,41.98,75812.07,188.7,0.01281,4e-05,0.58751]
[1777518656315,41.98,75812.05,188.7,0.01281,4e-05,0.58747]
[1777518661350,41.98,75819.53,188.7,0.01314,5e-05,0.60079]
[1777518666386,41.98,75823.87,188.7,0.01334,5e-05,0.60863]
[1777518670414,41.98,75830.55,188.7,0.01365,5e-05,0.62085]
[1777518675450,41.98,75833.13,188.7,0.01377,5e-05,0.62562]
[1777518680484,41.98,75831.19,188.7,0.01368,5e-05,0.62203]
[1777518685520,41.98,75830.63,188.7,0.01365,5e-05,0.621]
[1777518689548,41.98,75824.32,188.7,0.01336,5e-05,0.60945]
[1777518691562,41.98,75821.48,188.7,0.0131,5e-05,0.5981]
[1777518696597,41.98,75818.66,188.7,0.01297,4e-05,0.59306]
[1777518698611,41.98,75811.83,188.7,0.01267,4e-05,0.581]
[1777518700625,41.98,75807.4,188.7,0.01248,4e-05,0.57328]
[1777518705659,41.98,75809.97,188.7,0.01259,4e-05,0.57775]
[1777518710697,41.98,75811.89,188.7,0.01267,4e-05,0.5811]
[1777518715730,41.98,75812.38,188.7,0.01269,4e-05,0.58196]
[1777518717744,41.98,75806.63,188.7,0.01244,4e-05,0.57195]
[1777518721772,41.98,75811.08,188.7,0.01264,4e-05,0.57969]
[1777518722779,41.98,75815.87,188.7,0.01285,4e-05,0.58811]
[1777518725074,41.98,75818.21,188.7,0.01295,4e-05,0.59226]
[1777518728822,41.98,75812.1,188.7,0.01268,4e-05,0.58147]
[1777518733856,41.98,75811.94,188.7,0.01267,4e-05,0.58119]
[1777518737316,41.98,75811.19,188.7,0.01264,4e-05,0.57988]
[1777518742924,41.98,75812.69,188.7,0.01271,4e-05,0.58251]
[1777518748966,41.98,75812.54,188.7,0.0127,4e-05,0.58224]
[1777518754119,41.98,75812.7,188.7,0.01258,4e-05,0.57645]
[1777518754324,41.98,75812.7,188.7,0.01258,4e-05,0.57645]
[1777518754380,41.98,75807.45,188.7,0.01235,4e-05,0.56736]
[1777518755008,41.98,75799.86,188.7,0.01203,4e-05,0.55442]
[1777518761050,41.98,75799.77,188.7,0.01203,4e-05,0.55426]
[1777518766085,41.98,75791.59,188.7,0.01169,4e-05,0.54058]
[1777518771350,41.98,75794.82,188.7,0.01182,4e-05,0.54595]
[1777518776975,41.98,75792.3,188.7,0.01172,4e-05,0.54176]
[1777518779176,41.98,75786.49,188.7,0.01148,4e-05,0.53219]
[1777518782197,41.98,75781.68,188.7,0.01129,4e-05,0.52438]
[1777518787232,41.98,75782.38,188.7,0.01131,4e-05,0.52551]
[1777518788378,41.98,75782.38,188.7,0.01131,4e-05,0.52551]
[1777518791259,41.98,75788.04,188.7,0.01154,4e-05,0.53473]
[1777518793274,41.98,75779.38,188.7,0.01119,4e-05,0.52067]
[1777518796294,41.98,75783.57,188.7,0.01136,4e-05,0.52744]
[1777518800190,41.98,75785.93,188.7,0.01146,4e-05,0.53128]
[1777518805358,41.98,75786.48,188.7,0.01148,4e-05,0.53218]
[1777518809385,41.98,75781.33,188.7,0.01127,4e-05,0.52381]
[1777518811400,41.98,75780.62,188.7,0.01113,4e-05,0.51701]
[1777518813893,41.98,75782.1,188.7,0.01118,4e-05,0.51938]
[1777518819455,41.98,75782.94,188.7,0.01122,4e-05,0.52073]
[1777518824491,41.98,75782.99,188.7,0.01122,4e-05,0.52081]
[1777518829525,41.98,75786.36,188.7,0.01135,4e-05,0.52625]
[1777518830930,41.98,75786.71,188.7,0.01137,4e-05,0.52682]
[1777518836575,41.98,75786.05,188.7,0.01134,4e-05,0.52575]
[1777518841610,41.98,75783.9,188.7,0.01126,4e-05,0.52227]
[1777518843498,41.98,75784.03,188.7,0.01126,4e-05,0.52248]
[1777518843549,41.98,75784.03,188.7,0.01126,4e-05,0.52248]
[1777518843632,41.98,75777.77,188.7,0.01101,4e-05,0.51246]
[1777518844632,41.98,75769.26,188.7,0.01069,4e-05,0.49909]
[1777518846463,41.98,75768.58,188.7,0.01066,4e-05,0.49804]
[1777518851682,41.98,75765.83,188.7,0.01056,4e-05,0.49378]
[1777518856473,41.98,75768.19,188.7,0.01064,4e-05,0.49743]
[1777518857824,41.98,75780.33,188.7,0.01111,4e-05,0.51654]
[1777518859737,41.98,75785.08,188.7,0.0113,4e-05,0.52418]
[1777518864773,41.98,75785.33,188.7,0.01131,4e-05,0.52458]
[1777518869807,41.98,75786.37,188.7,0.01135,4e-05,0.52627]
[1777518873492,41.98,75788.05,188.7,0.0113,4e-05,0.52328]
[1777518876856,41.98,75793.43,188.7,0.01152,4e-05,0.53204]
[1777518881893,41.98,75797.24,188.7,0.01168,4e-05,0.53831]
[1777518886928,41.98,75797.79,188.7,0.0117,4e-05,0.53922]
[1777518890519,41.98,75798.58,188.7,0.01173,4e-05,0.54053]
[1777518896998,41.98,75798.95,188.7,0.01175,4e-05,0.54114]
[1777518902039,41.98,75801.18,188.7,0.01184,4e-05,0.54486]
[1777518904053,41.98,75796.47,188.7,0.01164,4e-05,0.53704]
[1777518905060,41.98,75787.82,188.7,0.01129,4e-05,0.5229]
[1777518907515,41.98,75786.12,188.7,0.01123,4e-05,0.52016]
[1777518910098,41.98,75777.2,188.7,0.01088,4e-05,0.50596]
[1777518912111,41.98,75773.28,188.7,0.01072,4e-05,0.49982]
[1777518917146,41.98,75769.9,188.7,0.0106,4e-05,0.49458]
[1777518918154,41.98,75765.15,188.7,0.01042,4e-05,0.48728]
[1777518921436,41.98,75764.8,188.7,0.0104,4e-05,0.48675]
[1777518925203,41.98,75769.78,188.7,0.01059,4e-05,0.49439]
[1777518929231,41.98,75765.68,188.7,0.01044,4e-05,0.48809]
[1777518930238,41.98,75755.39,188.7,0.01006,4e-05,0.47256]
[1777518931245,41.98,75753.99,188.7,0.0099,4e-05,0.46519]
[1777518933136,41.98,75752.64,188.7,0.00985,4e-05,0.4632]
[1777518933259,41.98,75745.22,188.7,0.00959,3e-05,0.45242]
[1777518938294,41.98,75743.42,188.7,0.00953,3e-05,0.44985]
[1777518943330,41.98,75743.12,188.7,0.00952,3e-05,0.44946]
[1777518944337,41.98,75747.42,188.7,0.00967,4e-05,0.45566]
[1777518945346,41.98,75751.74,188.7,0.00982,4e-05,0.46195]
[1777518946933,41.98,75751.74,188.7,0.00982,4e-05,0.46195]
[1777518949373,41.98,75762.49,188.7,0.01021,4e-05,0.4779]
[1777518954409,41.98,75765.31,188.7,0.01031,4e-05,0.48216]
[1777518959443,41.98,75767.61,188.7,0.0104,4e-05,0.48566]
[1777518963970,41.98,75765.6,188.7,0.01032,4e-05,0.4826]
[1777518969515,41.98,75762.83,188.7,0.01022,4e-05,0.47841]
[1777518974551,41.98,75761.9,188.7,0.01019,4e-05,0.47702]
[1777518979586,41.98,75762.52,188.7,0.01021,4e-05,0.47795]
[1777518980984,41.98,75766.21,188.7,0.01035,4e-05,0.48353]
[1777518981711,41.98,75776.47,188.7,0.01073,4e-05,0.49932]
[1777518982614,41.98,75785.07,188.7,0.01107,4e-05,0.51288]
[1777518985635,41.98,75778.89,188.7,0.01083,4e-05,0.50311]
[1777518990672,41.98,75779.26,188.7,0.01084,4e-05,0.50369]
[1777518991679,41.98,75779.12,188.7,0.01072,4e-05,0.4979]
[1777518996714,41.98,75774.77,188.7,0.01055,4e-05,0.49116]
[1777518998021,41.98,75773.32,188.7,0.0105,4e-05,0.48893]
[1777518998728,41.98,75768.56,188.7,0.01032,4e-05,0.48167]
[1777519003762,41.98,75767.62,188.7,0.01029,4e-05,0.48024]
[1777519008797,41.98,75767.25,188.7,0.01027,4e-05,0.47968]
[1777519013833,41.98,75766.28,188.7,0.01024,4e-05,0.47822]
[1777519015075,41.98,75766.17,188.7,0.01023,4e-05,0.47805]
[1777519019506,41.98,75762.02,188.7,0.01008,4e-05,0.47183]
[1777519025917,41.98,75765.31,188.7,0.0102,4e-05,0.47676]
[1777519030952,41.98,75764.13,188.7,0.01016,4e-05,0.47499]
[1777519032083,41.98,75764.16,188.7,0.01016,4e-05,0.47503]
[1777519035987,41.98,75771.83,188.7,0.01044,4e-05,0.48665]
[1777519039008,41.98,75776.18,188.7,0.01061,4e-05,0.49334]
[1777519044044,41.98,75776.62,188.7,0.01062,4e-05,0.49402]
[1777519049093,41.98,75775.82,188.7,0.01059,4e-05,0.49278]
[1777519056130,41.98,75776.39,188.7,0.0105,4e-05,0.48815]
[1777519061165,41.98,75779.23,188.7,0.01061,4e-05,0.49253]
[1777519066099,41.98,75780.42,188.7,0.01065,4e-05,0.49437]
[1777519069223,41.98,75789.0,188.7,0.01099,4e-05,0.50783]
[1777519074258,41.98,75791.22,188.7,0.01107,4e-05,0.51136]
[1777519077932,41.98,75792.15,188.7,0.01111,4e-05,0.51284]
[1777519078285,41.98,75800.54,188.7,0.01145,4e-05,0.52639]
[1777519081307,41.98,75804.58,188.7,0.01161,4e-05,0.53301]
[1777519082313,41.98,75800.34,188.7,0.01144,4e-05,0.52606]
[1777519087349,41.98,75799.92,188.7,0.01142,4e-05,0.52538]
[1777519091634,41.98,75800.83,188.7,0.01146,4e-05,0.52686]
[1777519097419,41.98,75801.36,188.7,0.01148,4e-05,0.52773]
[1777519102454,41.98,75813.14,188.7,0.01197,4e-05,0.54727]
[1777519103460,41.98,75819.26,188.7,0.01223,4e-05,0.55765]
[1777519108654,41.98,75819.99,188.7,0.01226,4e-05,0.5589]
[1777519111517,41.98,75819.36,188.7,0.01211,4e-05,0.55182]
[1777519116551,41.98,75819.62,188.7,0.01212,4e-05,0.55226]
[1777519118566,41.98,75829.47,188.7,0.01255,4e-05,0.56919]
[1777519123600,41.98,75830.35,188.7,0.01259,4e-05,0.57072]
[1777519125667,41.98,75830.18,188.7,0.01258,4e-05,0.57043]
[1777519128636,41.98,75835.51,188.7,0.01282,4e-05,0.57978]
[1777519130650,41.98,75839.71,188.7,0.01301,5e-05,0.58723]
[1777519133671,41.98,75831.1,188.7,0.01262,4e-05,0.57203]
[1777519135969,41.98,75829.55,188.7,0.01255,4e-05,0.56933]
[1777519141727,41.98,75831.33,188.7,0.01263,4e-05,0.57244]
[1777519146762,41.98,75832.63,188.7,0.01269,4e-05,0.57471]
[1777519151220,41.98,75832.34,188.7,0.01267,4e-05,0.5742]
[1777519156832,41.98,75834.8,188.7,0.01278,4e-05,0.57852]
[1777519161867,41.98,75839.04,188.7,0.01298,5e-05,0.58604]
[1777519166902,41.98,75837.54,188.7,0.01291,5e-05,0.58337]
[1777519168286,41.98,75837.78,188.7,0.01292,5e-05,0.5838]
[1777519169924,41.98,75830.09,188.7,0.01257,4e-05,0.57027]
[1777519171136,41.98,75828.26,188.7,0.01236,4e-05,0.561]
[1777519176973,41.98,75825.9,188.7,0.01226,4e-05,0.55695]
[1777519181002,41.98,75817.49,188.7,0.0119,4e-05,0.5427]
[1777519185305,41.98,75817.14,188.7,0.01189,4e-05,0.54211]
[1777519190674,41.98,75814.7,188.7,0.01178,4e-05,0.53804]
[1777519195835,41.98,75812.23,188.7,0.01168,4e-05,0.53394]
[1777519195896,41.98,75812.23,188.7,0.01168,4e-05,0.53394]
[1777519195987,41.98,75812.23,188.7,0.01168,4e-05,0.53394]
[1777519196107,41.98,75794.53,188.7,0.01097,4e-05,0.50528]
[1777519196631,41.98,75794.53,188.7,0.01097,4e-05,0.50528]
[1777519197114,41.98,75778.87,188.7,0.01037,4e-05,0.48098]
[1777519199128,41.98,75773.19,188.7,0.01015,4e-05,0.4724]
[1777519201141,41.98,75766.99,188.7,0.00993,4e-05,0.46318]
[1777519201408,41.98,75766.99,188.7,0.00993,4e-05,0.46318]
[1777519202149,41.98,75762.52,188.7,0.00977,4e-05,0.45662]
[1777519202695,41.98,75762.52,188.7,0.00977,4e-05,0.45662]
[1777519205169,41.98,75754.72,188.7,0.00949,3e-05,0.44536]
[1777519207184,41.98,75766.46,188.7,0.00991,4e-05,0.4624]
[1777519207570,41.98,75766.46,188.7,0.00991,4e-05,0.4624]
[1777519207582,41.98,75766.46,188.7,0.00991,4e-05,0.4624]
[1777519207833,41.98,75766.46,188.7,0.00991,4e-05,0.4624]
[1777519208191,41.98,75775.46,188.7,0.01024,4e-05,0.47582]
[1777519210689,41.98,75778.33,188.7,0.01035,4e-05,0.48016]
[1777519210774,41.98,75773.11,188.7,0.01015,4e-05,0.47228]
[1777519211212,41.98,75761.91,188.7,0.00975,4e-05,0.45574]
[1777519214233,41.98,75753.9,188.7,0.00947,3e-05,0.44419]
[1777519219446,41.98,75752.75,188.7,0.00943,3e-05,0.4426]
[1777519225310,41.98,75755.6,188.7,0.00953,3e-05,0.44672]
[1777519227323,41.98,75759.45,188.7,0.00966,4e-05,0.45227]
[1777519231352,41.98,75756.43,188.7,0.00945,3e-05,0.44272]
[1777519236387,41.99,75755.04,188.7,0.0094,3e-05,0.44078]
[1777519241419,41.99,75755.43,188.7,0.00942,3e-05,0.4414]
[1777519241422,41.99,75749.78,188.7,0.00922,3e-05,0.43344]
[1777519246457,41.99,75753.55,188.7,0.00936,3e-05,0.43888]
[1777519252499,41.99,75756.13,188.7,0.00945,3e-05,0.4426]
[1777519253529,41.99,75756.13,188.7,0.00945,3e-05,0.4426]
[1777519258541,41.99,75750.68,188.7,0.00926,3e-05,0.43496]
[1777519262143,41.99,75746.73,188.7,0.00913,3e-05,0.42953]
[1777519263577,41.99,75751.25,188.7,0.00928,3e-05,0.43592]
[1777519266599,42.0,75746.41,188.7,0.00912,3e-05,0.42924]
[1777519270628,42.0,75750.99,188.7,0.00928,3e-05,0.43578]
[1777519275663,42.0,75754.15,188.7,0.00939,3e-05,0.44032]
[1777519277677,42.0,75762.52,188.7,0.00968,4e-05,0.45234]
[1777519282712,42.0,75764.25,188.7,0.00974,4e-05,0.45485]
[1777519287748,42.0,75764.68,188.7,0.00976,4e-05,0.45548]
[1777519291781,42.0,75764.55,188.7,0.00965,4e-05,0.45002]
[1777519294802,42.0,75771.52,188.7,0.00989,4e-05,0.46018]
[1777519299837,42.0,75772.46,188.7,0.00993,4e-05,0.46156]
[1777519301851,42.0,75780.7,188.7,0.01023,4e-05,0.47385]
[1777519306885,42.0,75781.18,188.7,0.01025,4e-05,0.47457]
[1777519311921,42.0,75784.1,188.7,0.01036,4e-05,0.47899]
[1777519316956,42.0,75785.74,188.7,0.01042,4e-05,0.48149]
[1777519321645,42.0,75786.64,188.7,0.01045,4e-05,0.48287]
[1777519327026,42.0,75784.76,188.7,0.01038,4e-05,0.48]
[1777519330047,42.0,75780.24,188.7,0.01021,4e-05,0.47315]
[1777519335082,42.0,75777.07,188.7,0.0101,4e-05,0.4684]
[1777519340117,42.0,75777.14,188.7,0.0101,4e-05,0.46851]
[1777519343138,42.0,75769.57,188.7,0.00982,4e-05,0.45732]
[1777519348173,42.0,75769.72,188.7,0.00983,4e-05,0.45754]
[1777519351194,42.0,75768.91,188.7,0.00969,4e-05,0.45106]
[1777519354215,42.0,75765.1,188.7,0.00956,4e-05,0.44556]
[1777519355683,42.0,75763.81,188.7,0.00951,3e-05,0.44371]
[1777519356229,42.0,75757.62,188.7,0.0093,3e-05,0.43493]
[1777519361264,42.0,75756.18,188.7,0.00925,3e-05,0.433]
[1777519365287,42.0,75757.01,188.7,0.00928,3e-05,0.43424]
[1777519371334,42.0,75756.9,188.7,0.00928,3e-05,0.43422]
[1777519376368,42.01,75758.66,188.7,0.00934,3e-05,0.43683]
[1777519377281,42.01,75758.66,188.7,0.00934,3e-05,0.43683]
[1777519383054,42.01,75758.61,188.7,0.00934,3e-05,0.43684]
[1777519383418,42.01,75754.34,188.7,0.0092,3e-05,0.43088]
[1777519385432,42.01,75760.19,188.7,0.0094,3e-05,0.43916]
[1777519389734,42.01,75761.72,188.7,0.00945,3e-05,0.44136]
[1777519392480,42.01,75767.1,188.7,0.00964,4e-05,0.44908]
[1777519393488,42.01,75771.43,188.7,0.0098,4e-05,0.45537]
[1777519398522,42.01,75771.66,188.7,0.00981,4e-05,0.45571]
[1777519401544,42.01,75775.55,188.7,0.00995,4e-05,0.46142]
[1777519406766,42.01,75777.11,188.7,0.01,4e-05,0.46373]
[1777519411613,42.01,75776.3,188.7,0.00986,4e-05,0.45717]
[1777519416649,42.01,75775.74,188.7,0.00984,4e-05,0.45635]
[1777519421684,42.01,75775.24,188.7,0.00982,4e-05,0.45561]
[1777519423789,42.01,75775.2,188.7,0.00982,4e-05,0.45556]
[1777519433770,42.01,75777.1,188.7,0.00989,4e-05,0.45834]
[1777519438806,42.01,75779.16,188.7,0.00996,4e-05,0.46138]
[1777519440812,42.01,75777.84,188.7,0.00992,4e-05,0.45943]
[1777519445855,42.01,75777.95,188.7,0.00992,4e-05,0.45959]
[1777519450890,42.01,75778.7,188.7,0.00995,4e-05,0.4607]
[1777519455925,42.01,75774.29,188.7,0.00979,4e-05,0.45423]
[1777519457939,42.01,75770.41,188.7,0.00965,4e-05,0.44859]
[1777519462974,42.01,75770.02,188.7,0.00964,4e-05,0.44803]
[1777519468009,42.01,75772.2,188.7,0.00971,4e-05,0.45118]
[1777519471031,42.01,75772.14,188.7,0.0096,4e-05,0.44581]
[1777519474051,42.01,75781.13,188.7,0.00992,4e-05,0.45891]
[1777519475059,42.01,75788.23,188.7,0.01018,4e-05,0.46947]
[1777519476065,42.01,75794.01,188.7,0.0104,4e-05,0.47821]
[1777519481101,42.01,75793.97,188.7,0.0104,4e-05,0.47815]
[1777519486135,42.01,75794.34,188.7,0.01041,4e-05,0.47871]
[1777519488342,42.01,75794.8,188.7,0.01043,4e-05,0.47942]
[1777519489157,42.01,75788.48,188.7,0.01019,4e-05,0.46984]
[1777519494192,42.01,75785.88,188.7,0.0101,4e-05,0.46595]
[1777519499226,42.01,75786.21,188.7,0.01011,4e-05,0.46644]
[1777519500371,42.01,75786.21,188.7,0.01011,4e-05,0.46644]
[1777519501241,42.01,75775.96,188.7,0.00974,4e-05,0.45134]
[1777519504268,42.01,75780.18,188.7,0.00989,4e-05,0.45751]
[1777519505275,42.01,75784.09,188.7,0.01003,4e-05,0.46329]
[1777519510310,42.01,75785.4,188.7,0.01008,4e-05,0.46523]
[1777519515345,42.01,75784.87,188.7,0.01006,4e-05,0.46445]
[1777519519373,42.01,75789.69,188.7,0.01024,4e-05,0.47166]
[1777519525415,42.01,75789.36,188.7,0.01023,4e-05,0.47117]
[1777519530450,42.01,75787.61,188.7,0.01016,4e-05,0.46854]
[1777519531457,42.01,75783.62,188.7,0.0099,4e-05,0.45719]
[1777519534402,42.01,75783.09,188.7,0.00988,4e-05,0.45641]
[1777519539512,42.01,75785.0,188.7,0.00995,4e-05,0.45923]
[1777519543541,42.01,75778.7,188.7,0.00972,4e-05,0.45]
[1777519544548,42.01,75770.32,188.7,0.00943,3e-05,0.43796]
[1777519548576,42.01,75766.02,188.7,0.00928,3e-05,0.43192]
[1777519553611,42.01,75765.31,188.7,0.00926,3e-05,0.43096]
[1777519558646,42.01,75765.04,188.7,0.00925,3e-05,0.43058]
[1777519561667,42.01,75774.85,188.7,0.00959,4e-05,0.44454]
[1777519563682,42.01,75782.14,188.7,0.00985,4e-05,0.45513]
[1777519568439,42.01,75784.06,188.7,0.00992,4e-05,0.45795]
[1777519573752,42.01,75785.65,188.7,0.00998,4e-05,0.4603]
[1777519579794,42.01,75784.6,188.7,0.00994,4e-05,0.45875]
[1777519584829,42.01,75785.17,188.7,0.00996,4e-05,0.45959]
[1777519589864,42.01,75785.46,188.7,0.00997,4e-05,0.46002]
[1777519595570,42.01,75785.58,188.7,0.00986,4e-05,0.4548]
[1777519600942,42.01,75785.45,188.7,0.00986,4e-05,0.45461]
[1777519605976,42.01,75785.24,188.7,0.00985,4e-05,0.4543]
[1777519611013,42.01,75785.32,188.7,0.00985,4e-05,0.45442]
[1777519614035,42.01,75777.68,188.7,0.00958,4e-05,0.44333]
[1777519615042,42.01,75773.76,188.7,0.00944,3e-05,0.43772]
[1777519619505,42.01,75776.98,188.7,0.00955,4e-05,0.44232]
[1777519620656,42.01,75778.61,188.7,0.00961,4e-05,0.44467]
[1777519626118,42.01,75777.54,188.7,0.00957,4e-05,0.44313]
[1777519631154,42.01,75777.27,188.7,0.00956,4e-05,0.44274]
[1777519636189,42.01,75774.29,188.7,0.00946,3e-05,0.43848]
[1777519641224,42.01,75773.95,188.7,0.00945,3e-05,0.438]
[1777519643238,42.01,75778.05,188.7,0.00959,4e-05,0.44386]
[1777519648273,42.01,75777.34,188.7,0.00957,4e-05,0.44284]
[1777519653308,42.01,75780.28,188.7,0.00956,4e-05,0.44178]
[1777519658343,42.01,75782.5,188.7,0.00964,4e-05,0.44497]
[1777519663378,42.01,75781.85,188.7,0.00962,4e-05,0.44403]
[1777519667081,42.01,75781.48,188.7,0.0096,4e-05,0.4435]
[1777519672441,42.01,75781.34,188.7,0.0096,4e-05,0.4433]
[1777519677475,42.01,75783.17,188.7,0.00966,4e-05,0.44594]
[1777519679062,42.01,75781.95,188.7,0.00962,4e-05,0.44418]
[1777519685531,42.01,75780.78,188.7,0.00958,4e-05,0.44249]
[1777519692581,42.01,75782.13,188.7,0.00963,4e-05,0.44444]
[1777519696073,42.01,75781.46,188.7,0.0096,4e-05,0.44347]
[1777519701644,42.01,75782.25,188.7,0.00963,4e-05,0.44461]
[1777519703658,42.01,75788.94,188.7,0.00987,4e-05,0.45435]
[1777519703762,42.01,75788.94,188.7,0.00987,4e-05,0.45435]
[1777519704665,42.01,75803.18,188.7,0.0104,4e-05,0.47565]
[1777519707872,42.01,75805.32,188.7,0.01048,4e-05,0.47892]
[1777519707943,42.01,75805.32,188.7,0.01048,4e-05,0.47892]
[1777519709754,42.01,75805.29,188.7,0.01048,4e-05,0.47887]
[1777519714036,42.01,75805.49,188.7,0.01037,4e-05,0.4736]
[1777519715253,42.01,75806.75,188.7,0.01042,4e-05,0.47552]
[1777519715438,42.01,75806.75,188.7,0.01042,4e-05,0.47552]
[1777519715743,42.01,75811.25,188.7,0.01059,4e-05,0.48243]
[1777519717757,42.01,75815.14,188.7,0.01074,4e-05,0.48846]
[1777519720136,42.01,75815.84,188.7,0.01077,4e-05,0.48955]
[1777519720780,42.01,75833.34,188.7,0.01148,4e-05,0.51751]
[1777519721787,42.01,75842.38,188.7,0.01186,4e-05,0.53245]
[1777519724808,42.01,75835.57,188.7,0.01157,4e-05,0.52117]
[1777519726321,42.01,75835.57,188.7,0.01157,4e-05,0.52117]
[1777519730147,42.01,75836.95,188.7,0.01163,4e-05,0.52344]
[1777519735884,42.01,75839.88,188.7,0.01175,4e-05,0.52829]
[1777519740919,42.01,75838.04,188.7,0.01168,4e-05,0.52524]
[1777519746353,42.01,75837.26,188.7,0.01164,4e-05,0.52395]
[1777519747132,42.01,75838.57,188.7,0.0117,4e-05,0.52611]
[1777519750990,42.01,75833.4,188.7,0.01148,4e-05,0.51761]
[1777519753003,42.01,75828.53,188.7,0.01128,4e-05,0.5097]
[1777519758039,42.01,75828.24,188.7,0.01127,4e-05,0.50924]
[1777519763074,42.01,75828.18,188.7,0.01127,4e-05,0.50914]
[1777519764147,42.01,75828.18,188.7,0.01127,4e-05,0.50914]
[1777519770123,42.01,75827.56,188.7,0.01124,4e-05,0.50814]
[1777519772137,42.01,75827.26,188.7,0.0111,4e-05,0.50183]
[1777519777172,42.01,75831.44,188.7,0.01127,4e-05,0.50854]
[1777519781150,42.01,75833.77,188.7,0.01137,4e-05,0.51231]
[1777519782208,42.01,75837.61,188.7,0.01153,4e-05,0.51857]
[1777519784222,42.01,75843.38,188.7,0.01177,4e-05,0.5281]
[1777519789257,42.01,75843.91,188.7,0.0118,4e-05,0.52898]
[1777519792278,42.01,75848.46,188.7,0.01199,4e-05,0.5366]
[1777519797313,42.01,75864.68,188.7,0.01271,5e-05,0.56448]
[1777519798180,42.01,75864.68,188.7,0.01271,5e-05,0.56448]
[1777519798320,42.01,75870.4,188.7,0.01297,5e-05,0.57458]
[1777519800334,42.01,75861.45,188.7,0.01256,4e-05,0.55884]
[1777519802348,42.01,75869.16,188.7,0.01292,5e-05,0.57238]
[1777519807383,42.01,75869.91,188.7,0.01295,5e-05,0.57371]
[1777519810404,42.01,75865.34,188.7,0.01274,5e-05,0.56564]
[1777519811611,42.01,75861.24,188.7,0.01255,4e-05,0.55847]
[1777519815208,42.01,75859.79,188.7,0.01249,4e-05,0.55596]
[1777519818460,42.01,75854.84,188.7,0.01227,4e-05,0.54743]
[1777519820474,42.01,75850.6,188.7,0.01208,4e-05,0.54021]
[1777519821481,42.01,75846.58,188.7,0.01191,4e-05,0.53344]
[1777519826515,42.01,75848.78,188.7,0.01201,4e-05,0.53714]
[1777519830544,42.01,75836.22,188.7,0.01147,4e-05,0.5163]
[1777519831551,42.01,75834.94,188.7,0.01129,4e-05,0.50832]
[1777519836586,42.01,75832.81,188.7,0.01121,4e-05,0.50489]
[1777519837595,42.01,75839.51,188.7,0.01148,4e-05,0.51574]
[1777519838600,42.01,75846.64,188.7,0.01178,4e-05,0.5275]
[1777519840459,42.01,75850.2,188.7,0.01194,4e-05,0.53345]
[1777519845649,42.01,75850.49,188.7,0.01195,4e-05,0.53394]
[1777519847664,42.01,75854.37,188.7,0.01212,4e-05,0.54049]
[1777519849261,42.01,75854.56,188.7,0.01212,4e-05,0.54081]
[1777519849634,42.01,75854.56,188.7,0.01212,4e-05,0.54081]
[1777519854713,42.01,75855.83,188.7,0.01218,4e-05,0.54297]
[1777519859747,42.01,75860.38,188.7,0.01238,4e-05,0.55076]
[1777519864783,42.01,75858.78,188.7,0.01231,4e-05,0.54801]
[1777519866265,42.01,75857.13,188.7,0.01224,4e-05,0.54519]
[1777519871832,42.01,75853.36,188.7,0.01207,4e-05,0.53878]
[1777519873845,42.01,75857.31,188.7,0.01225,4e-05,0.54549]
[1777519878880,42.01,75856.08,188.7,0.01219,4e-05,0.54339]
[1777519883278,42.01,75854.96,188.7,0.01214,4e-05,0.54149]
[1777519886937,42.01,75847.04,188.7,0.0118,4e-05,0.52817]
[1777519891972,42.01,75843.56,188.7,0.01152,4e-05,0.51642]
[1777519892979,42.01,75830.18,188.7,0.01097,4e-05,0.49488]
[1777519896398,42.01,75823.1,188.7,0.01069,4e-05,0.48377]
[1777519898014,42.01,75818.12,188.7,0.0105,4e-05,0.47608]
[1777519900294,42.01,75819.17,188.7,0.01054,4e-05,0.4777]
[1777519907628,42.01,75822.99,188.7,0.01069,4e-05,0.4836]
[1777519913120,42.01,75826.77,188.7,0.01084,4e-05,0.4895]
[1777519918155,42.01,75825.47,188.7,0.01079,4e-05,0.48747]
[1777519923232,42.01,75824.91,188.7,0.01076,4e-05,0.48659]
[1777519923307,42.01,75824.24,188.7,0.01074,4e-05,0.48555]
[1777519924207,42.01,75818.9,188.7,0.01053,4e-05,0.47728]
[1777519929242,42.01,75824.29,188.7,0.01074,4e-05,0.48562]
[1777519930249,42.01,75829.66,188.7,0.01095,4e-05,0.49405]
[1777519933270,42.01,75841.33,188.7,0.01143,4e-05,0.51278]
[1777519934278,42.01,75845.99,188.7,0.01163,4e-05,0.52041]
[1777519936763,42.01,75844.96,188.7,0.01158,4e-05,0.51872]
[1777519936859,42.01,75845.26,188.7,0.01159,4e-05,0.51921]
[1777519939798,42.01,75845.19,188.7,0.01159,4e-05,0.5191]
[1777519939819,42.01,75851.48,188.7,0.01186,4e-05,0.52953]
[1777519941220,42.01,75853.17,188.7,0.01193,4e-05,0.53236]
[1777519941302,42.01,75853.17,188.7,0.01193,4e-05,0.53236]
[1777519945355,42.01,75857.33,188.7,0.01211,4e-05,0.53938]
[1777519950390,42.01,75859.78,188.7,0.01222,4e-05,0.54354]
[1777519951397,42.01,75858.37,188.7,0.01203,4e-05,0.535]
[1777519956431,42.01,75859.18,188.7,0.01206,4e-05,0.53637]
[1777519961467,42.01,75859.05,188.7,0.01206,4e-05,0.53615]
[1777519966153,42.01,75860.55,188.7,0.01212,4e-05,0.53869]
[1777519966501,42.01,75859.53,188.7,0.01208,4e-05,0.53696]
[1777519969524,42.01,75854.71,188.7,0.01187,4e-05,0.52886]
[1777519974558,42.01,75855.7,188.7,0.01191,4e-05,0.53051]
[1777519979593,42.01,75855.84,188.7,0.01192,4e-05,0.53075]
[1777519984628,42.01,75854.33,188.7,0.01185,4e-05,0.52822]
[1777519987650,42.01,75847.73,188.7,0.01157,4e-05,0.51729]
[1777519988984,42.01,75842.04,188.7,0.01133,4e-05,0.50801]
[1777519994698,42.01,75843.54,188.7,0.01139,4e-05,0.51044]
[1777519999734,42.01,75844.75,188.7,0.01144,4e-05,0.51241]
[1777520004768,42.01,75844.75,188.7,0.01144,4e-05,0.51241]
[1777520009804,42.01,75845.23,188.7,0.01146,4e-05,0.51319]
[1777520014839,42.01,75846.56,188.7,0.01139,4e-05,0.50941]
[1777520019874,42.01,75846.42,188.7,0.01139,4e-05,0.50918]
[1777520024909,42.01,75852.92,188.7,0.01166,4e-05,0.51983]
[1777520029944,42.01,75856.89,188.7,0.01183,4e-05,0.52642]
[1777520034980,42.01,75850.17,188.7,0.01154,4e-05,0.5153]
[1777520039008,42.01,75854.19,188.7,0.01171,4e-05,0.52193]
[1777520043036,42.01,75859.36,188.7,0.01194,4e-05,0.53055]
[1777520048071,42.01,75854.65,188.7,0.01173,4e-05,0.52269]
[1777520050084,42.01,75858.79,188.7,0.01191,4e-05,0.5296]
[1777520055119,42.01,75858.37,188.7,0.01189,4e-05,0.52889]
[1777520060155,42.01,75859.41,188.7,0.01194,4e-05,0.53064]
[1777520064663,42.01,75858.34,188.7,0.01189,4e-05,0.52884]
[1777520064759,42.01,75857.35,188.7,0.01185,4e-05,0.52719]
[1777520065702,42.01,75857.35,188.7,0.01185,4e-05,0.52719]
[1777520065730,42.01,75856.47,188.7,0.01181,4e-05,0.52572]
[1777520066197,42.01,75850.36,188.7,0.01155,4e-05,0.51562]
[1777520068211,42.01,75845.29,188.7,0.01134,4e-05,0.50735]
[1777520070225,42.01,75837.18,188.7,0.01101,4e-05,0.49435]
[1777520073246,42.01,75836.8,188.7,0.01087,4e-05,0.48795]
[1777520078280,42.01,75839.31,188.7,0.01097,4e-05,0.49191]
[1777520081302,42.01,75835.23,188.7,0.0108,4e-05,0.48548]
[1777520084887,42.01,75835.2,188.7,0.0108,4e-05,0.48544]
[1777520084988,42.01,75834.5,188.7,0.01077,4e-05,0.48434]
[1777520087451,42.01,75834.0,188.7,0.01076,4e-05,0.48356]
[1777520087531,42.01,75834.0,188.7,0.01076,4e-05,0.48356]
[1777520093386,42.01,75833.43,188.7,0.01073,4e-05,0.48267]
[1777520098421,42.01,75838.15,188.7,0.01092,4e-05,0.49007]
[1777520103456,42.01,75839.03,188.7,0.01096,4e-05,0.49146]
[1777520104463,42.01,75845.1,188.7,0.0112,4e-05,0.50113]
[1777520105470,42.01,75850.56,188.7,0.01143,4e-05,0.50996]
[1777520110087,42.01,75853.24,188.7,0.01154,4e-05,0.51434]
[1777520110505,42.01,75852.5,188.7,0.01151,4e-05,0.51313]
[1777520111314,42.01,75852.5,188.7,0.01151,4e-05,0.51313]
[1777520111995,42.01,75852.95,188.7,0.01153,4e-05,0.51387]
[1777520113526,42.01,75858.26,188.7,0.01176,4e-05,0.52263]
[1777520116042,42.01,75858.26,188.7,0.01176,4e-05,0.52263]
[1777520116101,42.01,75858.06,188.7,0.01175,4e-05,0.5223]
[1777520121581,42.01,75860.64,188.7,0.01186,4e-05,0.5266]
[1777520126617,42.01,75860.72,188.7,0.01186,4e-05,0.52673]
[1777520127623,42.01,75865.14,188.7,0.01205,4e-05,0.53416]
[1777520128630,42.01,75869.61,188.7,0.01225,4e-05,0.54176]
[1777520132659,42.01,75868.87,188.7,0.01208,4e-05,0.5343]
[1777520137693,42.01,75865.6,188.7,0.01194,4e-05,0.52879]
[1777520142729,42.01,75865.28,188.7,0.01193,4e-05,0.52825]
[1777520147764,42.01,75867.88,188.7,0.01204,4e-05,0.53263]
[1777520152799,42.01,75868.13,188.7,0.01205,4e-05,0.53305]
[1777520157835,42.01,75868.05,188.7,0.01205,4e-05,0.53292]
[1777520162870,42.01,75870.77,188.7,0.01217,4e-05,0.53753]
[1777520167905,42.01,75870.65,188.7,0.01216,4e-05,0.53732]
[1777520173948,42.01,75872.09,188.7,0.01223,4e-05,0.53978]
[1777520178983,42.01,75871.17,188.7,0.01219,4e-05,0.53821]
[1777520180998,42.01,75865.0,188.7,0.01191,4e-05,0.52778]
[1777520186033,42.01,75869.89,188.7,0.01213,4e-05,0.53603]
[1777520191068,42.01,75870.74,188.7,0.01203,4e-05,0.53129]
[1777520196103,42.01,75872.34,188.7,0.0121,4e-05,0.534]
[1777520201138,42.01,75876.25,188.7,0.01228,4e-05,0.54066]
[1777520206173,42.01,75875.95,188.7,0.01226,4e-05,0.54014]
[1777520210477,42.01,75876.83,188.7,0.0123,4e-05,0.54165]
[1777520211281,42.01,75886.21,188.7,0.01273,5e-05,0.55792]
[1777520214933,42.01,75888.69,188.7,0.01284,5e-05,0.56229]
[1777520216587,42.01,75888.8,188.7,0.01285,5e-05,0.56248]
[1777520221100,42.01,75888.97,188.7,0.01286,5e-05,0.56278]
[1777520226313,42.01,75891.73,188.7,0.01298,5e-05,0.56768]
[1777520231416,42.01,75892.99,188.7,0.01304,5e-05,0.56993]
[1777520234369,42.01,75898.12,188.7,0.01329,5e-05,0.57914]
[1777520239404,42.01,75899.19,188.7,0.01334,5e-05,0.58108]
[1777520244439,42.01,75898.29,188.7,0.01329,5e-05,0.57945]
[1777520245446,42.01,75894.01,188.7,0.01309,5e-05,0.57175]
[1777520250481,42.01,75892.06,188.7,0.013,5e-05,0.56827]
[1777520251488,42.01,75891.7,188.7,0.01284,5e-05,0.56119]
[1777520252495,42.01,75887.91,188.7,0.01267,5e-05,0.55453]
[1777520257529,42.01,75886.34,188.7,0.01259,5e-05,0.55179]
[1777520262565,42.01,75886.98,188.7,0.01262,5e-05,0.5529]
[1777520264579,42.01,75891.64,188.7,0.01284,5e-05,0.56108]
[1777520269614,42.01,75895.68,188.7,0.01303,5e-05,0.56825]
[1777520273537,42.01,75893.26,188.7,0.01291,5e-05,0.56395]
[1777520273641,42.01,75894.1,188.7,0.01295,5e-05,0.56544]
[1777520278676,42.01,75894.14,188.7,0.01295,5e-05,0.56551]
[1777520283714,42.01,75894.24,188.7,0.01296,5e-05,0.56569]
[1777520285353,42.01,75895.86,188.7,0.01304,5e-05,0.56857]
[1777520285726,42.01,75896.97,188.7,0.01309,5e-05,0.57056]
[1777520290761,42.01,75897.09,188.7,0.01309,5e-05,0.57077]
[1777520293127,42.01,75897.27,188.7,0.0131,5e-05,0.57109]
[1777520293219,42.01,75899.6,188.7,0.01321,5e-05,0.57528]
[1777520298816,42.01,75899.61,188.7,0.01321,5e-05,0.5753]
[1777520304164,42.01,75900.68,188.7,0.01326,5e-05,0.57723]
[1777520304265,42.01,75901.8,188.7,0.01332,5e-05,0.57925]
[1777520309894,42.01,75901.76,188.7,0.01332,5e-05,0.57918]
[1777520314929,42.01,75902.59,188.7,0.01321,5e-05,0.57413]
[1777520319963,42.01,75902.6,188.7,0.01321,5e-05,0.57415]
[1777520321977,42.01,75906.7,188.7,0.01341,5e-05,0.58157]
[1777520322985,42.01,75912.32,188.7,0.01368,5e-05,0.59187]
[1777520327670,42.01,75912.77,188.7,0.0137,5e-05,0.5927]
[1777520328019,42.01,75921.58,188.7,0.01415,5e-05,0.60915]
[1777520329682,42.01,75924.97,188.7,0.01432,5e-05,0.61558]
[1777520335069,42.01,75924.75,188.7,0.01431,5e-05,0.61516]
[1777520336558,42.01,75924.5,188.7,0.01429,5e-05,0.61468]
[1777520337083,42.01,75922.18,188.7,0.01418,5e-05,0.61028]
[1777520342118,42.01,75920.0,188.7,0.01407,5e-05,0.60617]
[1777520347153,42.01,75918.88,188.7,0.01401,5e-05,0.60407]
[1777520352188,42.01,75919.73,188.7,0.01405,5e-05,0.60567]
[1777520355209,42.01,75925.86,188.7,0.01436,5e-05,0.61727]
[1777520356215,42.01,75931.32,188.7,0.01465,5e-05,0.62776]
[1777520357223,42.01,75935.3,188.7,0.01485,5e-05,0.63549]
[1777520362258,42.01,75937.69,188.7,0.01498,5e-05,0.64016]
[1777520365278,42.01,75943.2,188.7,0.01528,5e-05,0.65105]
[1777520366286,42.01,75937.69,188.7,0.01498,5e-05,0.64016]
[1777520368299,42.01,75954.74,188.7,0.01591,6e-05,0.67433]
[1777520373336,42.01,75960.85,188.7,0.01609,6e-05,0.67956]
[1777520378371,42.01,75963.92,188.7,0.01627,6e-05,0.68591]
[1777520381392,42.01,75955.94,188.7,0.01582,6e-05,0.66951]
[1777520382402,42.01,75946.59,188.7,0.0153,5e-05,0.65068]
[1777520387430,42.01,75946.0,188.7,0.01527,5e-05,0.64951]
[1777520390455,42.01,75938.24,188.7,0.01485,5e-05,0.63422]
[1777520395492,42.01,75936.28,188.7,0.01475,5e-05,0.63041]
[1777520397393,42.01,75927.25,188.7,0.01428,5e-05,0.61306]
[1777520400526,42.01,75920.95,188.7,0.01396,5e-05,0.60118]
[1777520405562,42.01,75915.56,188.7,0.01369,5e-05,0.59116]
[1777520406569,42.01,75909.06,188.7,0.01338,5e-05,0.57926]
[1777520409590,42.01,75904.59,188.7,0.01316,5e-05,0.57118]
[1777520414625,42.01,75901.95,188.7,0.01304,5e-05,0.56646]
[1777520416638,42.01,75895.82,188.7,0.01275,5e-05,0.5556]
[1777520418653,42.01,75891.63,188.7,0.01256,5e-05,0.54828]
[1777520423688,42.01,75889.46,188.7,0.01246,5e-05,0.54451]
[1777520425702,42.01,75884.61,188.7,0.01224,4e-05,0.53618]
[1777520427716,42.01,75880.59,188.7,0.01206,4e-05,0.52935]
[1777520428723,42.01,75875.67,188.7,0.01184,4e-05,0.52108]
[1777520431744,42.01,75875.21,188.7,0.01169,4e-05,0.51418]
[1777520436779,42.01,75874.08,188.7,0.01164,4e-05,0.51231]
[1777520441814,42.01,75880.12,188.7,0.0119,4e-05,0.52236]
[1777520446849,42.01,75883.62,188.7,0.01206,4e-05,0.52825]
[1777520451884,42.01,75884.1,188.7,0.01208,4e-05,0.52906]
[1777520456918,42.01,75883.48,188.7,0.01205,4e-05,0.52801]
[1777520459940,42.01,75888.47,188.7,0.01227,4e-05,0.5365]
[1777520464975,42.01,75888.31,188.7,0.01226,4e-05,0.53622]
[1777520470010,42.01,75887.53,188.7,0.01223,4e-05,0.53489]
[1777520475045,42.01,75887.81,188.7,0.01224,4e-05,0.53537]
[1777520480080,42.01,75894.53,188.7,0.01255,5e-05,0.54695]
[1777520485115,42.01,75896.39,188.7,0.01263,5e-05,0.55019]
[1777520490150,42.01,75898.08,188.7,0.01271,5e-05,0.55315]
[1777520496192,42.01,75901.45,188.7,0.01273,5e-05,0.55263]
[1777520501227,42.01,75900.92,188.7,0.0127,5e-05,0.5517]
[1777520506261,42.01,75899.17,188.7,0.01262,5e-05,0.54864]
[1777520511297,42.01,75897.87,188.7,0.01256,5e-05,0.54637]
[1777520515694,42.01,75896.57,188.7,0.0125,5e-05,0.54411]
[1777520516099,42.01,75896.57,188.7,0.0125,5e-05,0.54411]
[1777520521367,42.01,75894.68,188.7,0.01241,5e-05,0.54084]
[1777520526402,42.01,75906.24,188.7,0.01295,5e-05,0.56108]
[1777520530429,42.01,75900.94,188.7,0.0127,5e-05,0.55173]
[1777520536472,42.01,75900.31,188.7,0.01267,5e-05,0.55063]
[1777520541507,42.01,75900.1,188.7,0.01266,5e-05,0.55026]
[1777520546547,42.01,75900.43,188.7,0.01268,5e-05,0.55084]
[1777520550571,42.01,75906.33,188.7,0.01295,5e-05,0.56124]
[1777520555606,42.01,75909.31,188.7,0.01295,5e-05,0.56002]
[1777520560641,42.01,75910.6,188.7,0.01301,5e-05,0.56232]
[1777520565676,42.01,75909.67,188.7,0.01297,5e-05,0.56066]
[1777520567690,42.01,75904.24,188.7,0.01271,5e-05,0.55108]
[1777520571717,42.01,75899.73,188.7,0.0125,5e-05,0.54321]
[1777520576753,42.01,75898.96,188.7,0.01247,5e-05,0.54188]
[1777520581788,42.01,75902.72,188.7,0.01264,5e-05,0.54841]
[1777520586823,42.01,75899.14,188.7,0.01248,5e-05,0.54219]
[1777520591858,42.01,75897.51,188.7,0.0124,5e-05,0.53937]
[1777520595065,42.01,75902.3,188.7,0.01262,5e-05,0.54768]
[1777520600921,42.01,75903.28,188.7,0.01267,5e-05,0.54939]
[1777520605955,42.01,75903.23,188.7,0.01266,5e-05,0.54931]
[1777520610991,42.01,75905.26,188.7,0.01276,5e-05,0.55287]
[1777520616026,42.01,75904.61,188.7,0.01259,5e-05,0.54529]
[1777520621060,42.01,75904.09,188.7,0.01256,5e-05,0.54438]
[1777520626098,42.01,75907.71,188.7,0.01273,5e-05,0.55071]
[1777520631133,42.01,75909.79,188.7,0.01283,5e-05,0.55437]
[1777520636168,42.01,75908.03,188.7,0.01274,5e-05,0.55127]
[1777520641203,42.01,75905.17,188.7,0.01261,5e-05,0.54626]
[1777520646238,42.01,75902.58,188.7,0.01249,5e-05,0.54176]
[1777520651273,42.01,75903.11,188.7,0.01252,5e-05,0.54268]
[1777520656308,42.01,75903.16,188.7,0.01252,5e-05,0.54276]
[1777520661343,42.01,75902.91,188.7,0.01251,5e-05,0.54233]
[1777520666377,42.01,75903.39,188.7,0.01253,5e-05,0.54316]
[1777520671413,42.01,75905.17,188.7,0.01247,5e-05,0.53984]
[1777520673427,42.01,75909.31,188.7,0.01266,5e-05,0.54705]
[1777520678462,42.01,75912.16,188.7,0.01279,5e-05,0.55205]
[1777520683498,42.01,75913.46,188.7,0.01286,5e-05,0.55434]
[1777520684505,42.01,75922.14,188.7,0.01327,5e-05,0.56985]
[1777520685427,42.01,75922.14,188.7,0.01327,5e-05,0.56985]
[1777520690546,42.01,75922.12,188.7,0.01327,5e-05,0.56982]
[1777520694077,42.01,75925.36,188.7,0.01343,5e-05,0.57569]
[1777520699610,42.01,75923.35,188.7,0.01333,5e-05,0.57204]
[1777520704645,42.01,75921.05,188.7,0.01322,5e-05,0.56789]
[1777520709680,42.01,75921.52,188.7,0.01324,5e-05,0.56873]
[1777520712701,42.01,75917.02,188.7,0.01302,5e-05,0.56066]
[1777520717736,42.01,75917.25,188.7,0.01304,5e-05,0.56107]
[1777520722772,42.01,75917.29,188.7,0.01304,5e-05,0.56114]
[1777520727807,42.01,75916.97,188.7,0.01302,5e-05,0.56057]
[1777520730837,42.01,75907.96,188.7,0.0126,5e-05,0.54469]
[1777520735872,42.01,75914.86,188.7,0.01278,5e-05,0.5503]
[1777520740906,42.01,75916.82,188.7,0.01287,5e-05,0.55376]
[1777520745942,42.01,75918.02,188.7,0.01292,5e-05,0.55588]
[1777520750977,42.01,75918.05,188.7,0.01293,5e-05,0.55594]
[1777520756015,42.01,75915.0,188.7,0.01278,5e-05,0.55055]
[1777520762055,42.01,75914.92,188.7,0.01278,5e-05,0.5504]
[1777520768098,42.01,75914.84,188.7,0.01277,5e-05,0.55026]
[1777520773133,42.01,75915.08,188.7,0.01279,5e-05,0.55069]
[1777520778167,42.01,75911.53,188.7,0.01262,5e-05,0.54446]
[1777520783203,42.01,75913.28,188.7,0.0127,5e-05,0.54752]
[1777520788239,42.01,75913.06,188.7,0.01269,5e-05,0.54714]
[1777520792267,42.01,75912.78,188.7,0.01253,5e-05,0.54019]
[1777520796295,42.01,75908.33,188.7,0.01233,5e-05,0.5325]
[1777520801330,42.01,75908.19,188.7,0.01232,5e-05,0.53226]
[1777520806365,42.01,75906.87,188.7,0.01226,5e-05,0.53]
[1777520810394,42.01,75902.54,188.7,0.01207,4e-05,0.52263]
[1777520812407,42.01,75893.2,188.7,0.01165,4e-05,0.50703]
[1777520817442,42.01,75889.83,188.7,0.01151,4e-05,0.50149]
[1777520821470,42.01,75885.15,188.7,0.01131,4e-05,0.49388]
[1777520826504,42.01,75882.61,188.7,0.0112,4e-05,0.48979]
[1777520831540,42.01,75881.1,188.7,0.01114,4e-05,0.48737]
[1777520836576,42.01,75882.56,188.7,0.0112,4e-05,0.4897]
[1777520841611,42.01,75883.37,188.7,0.01123,4e-05,0.49101]
[1777520846646,42.01,75883.87,188.7,0.01125,4e-05,0.49181]
[1777520851681,42.01,75881.73,188.7,0.01103,4e-05,0.48237]
[1777520856716,42.01,75884.45,188.7,0.01114,4e-05,0.4867]
[1777520861751,42.01,75881.47,188.7,0.01102,4e-05,0.48195]
[1777520866785,42.01,75882.53,188.7,0.01106,4e-05,0.48364]
[1777520871821,42.01,75883.3,188.7,0.0111,4e-05,0.48486]
[1777520876856,42.01,75883.36,188.7,0.0111,4e-05,0.48496]
[1777520878870,42.01,75889.13,188.7,0.01134,4e-05,0.49424]
[1777520883906,42.01,75887.98,188.7,0.01129,4e-05,0.49238]
[1777520887934,42.01,75883.99,188.7,0.01113,4e-05,0.48597]
[1777520892968,42.01,75883.98,188.7,0.01112,4e-05,0.48595]
[1777520898003,42.01,75885.09,188.7,0.01117,4e-05,0.48773]
[1777520903038,42.01,75885.58,188.7,0.01119,4e-05,0.48851]
[1777520910088,42.01,75884.95,188.7,0.01117,4e-05,0.4875]
[1777520915123,42.01,75885.26,188.7,0.01105,4e-05,0.48197]
[1777520920158,42.01,75884.15,188.7,0.011,4e-05,0.48021]
[1777520925193,42.01,75884.21,188.7,0.011,4e-05,0.48031]
[1777520930228,42.01,75884.47,188.7,0.01101,4e-05,0.48072]
[1777520935264,42.01,75884.36,188.7,0.01101,4e-05,0.48054]
[1777520936270,42.01,75878.81,188.7,0.01078,4e-05,0.47181]
[1777520941304,42.01,75876.82,188.7,0.0107,4e-05,0.46871]
[1777520943318,42.01,75882.15,188.7,0.01092,4e-05,0.47705]
[1777520948356,42.01,75883.28,188.7,0.01096,4e-05,0.47883]
[1777520953391,42.01,75883.2,188.7,0.01096,4e-05,0.47871]
[1777520958427,42.01,75883.44,188.7,0.01097,4e-05,0.47909]
[1777520963461,42.01,75882.46,188.7,0.01093,4e-05,0.47754]
[1777520968497,42.01,75882.97,188.7,0.01095,4e-05,0.47834]
[1777520971518,42.01,75882.35,188.7,0.01079,4e-05,0.47141]
[1777520976553,42.01,75884.05,188.7,0.01086,4e-05,0.47407]
[1777520981588,42.01,75883.83,188.7,0.01085,4e-05,0.47373]
[1777520985615,42.01,75888.85,188.7,0.01106,4e-05,0.48166]
[1777520986623,42.01,75895.55,188.7,0.01135,4e-05,0.49242]
[1777520991658,42.01,75896.13,188.7,0.01137,4e-05,0.49336]
[1777520995686,42.01,75885.84,188.7,0.01094,4e-05,0.47689]
[1777521000721,42.01,75883.73,188.7,0.01085,4e-05,0.47357]
[1777521005761,42.01,75884.96,188.7,0.0109,4e-05,0.47551]
[1777521010791,42.01,75884.19,188.7,0.01087,4e-05,0.47429]
[1777521015826,42.01,75884.82,188.7,0.01089,4e-05,0.47529]
[1777521020860,42.01,75887.05,188.7,0.01099,4e-05,0.47881]
[1777521025896,42.01,75885.2,188.7,0.01091,4e-05,0.47588]
[1777521030931,42.01,75884.96,188.7,0.0109,4e-05,0.47551]
[1777521032946,42.01,75884.81,188.7,0.01076,4e-05,0.46931]
[1777521037981,42.01,75884.53,188.7,0.01075,4e-05,0.46888]
[1777521043016,42.01,75890.74,188.7,0.01101,4e-05,0.47864]
[1777521044023,42.01,75895.69,188.7,0.01122,4e-05,0.48654]
[1777521049058,42.01,75897.04,188.7,0.01127,4e-05,0.48872]
[1777521054093,42.01,75896.83,188.7,0.01126,4e-05,0.48838]
[1777521059128,42.01,75897.12,188.7,0.01128,4e-05,0.48885]
[1777521064162,42.01,75896.83,188.7,0.01126,4e-05,0.48838]
[1777521069198,42.01,75890.98,188.7,0.01102,4e-05,0.47902]
[1777521074233,42.01,75890.61,188.7,0.011,4e-05,0.47844]
[1777521079268,42.01,75892.49,188.7,0.01108,4e-05,0.48142]
[1777521084303,42.01,75892.35,188.7,0.01107,4e-05,0.4812]
[1777521089337,42.01,75891.17,188.7,0.01103,4e-05,0.47932]
[1777521093366,42.01,75891.1,188.7,0.01089,4e-05,0.4732]
[1777521098401,42.01,75888.85,188.7,0.0108,4e-05,0.46967]
[1777521103435,42.01,75887.97,188.7,0.01076,4e-05,0.4683]
[1777521108471,42.01,75889.19,188.7,0.01081,4e-05,0.4702]
[1777521112499,42.01,75894.69,188.7,0.01104,4e-05,0.47888]
[1777521117534,42.01,75896.9,188.7,0.01113,4e-05,0.4824]
[1777521122568,42.01,75896.88,188.7,0.01113,4e-05,0.48237]
[1777521124586,42.01,75905.11,188.7,0.01148,4e-05,0.49567]
[1777521125590,42.01,75912.09,188.7,0.01179,4e-05,0.50718]
[1777521130629,42.01,75913.54,188.7,0.01185,4e-05,0.5096]
[1777521133650,42.01,75917.41,188.7,0.01203,5e-05,0.51609]
[1777521138685,42.01,75917.8,188.7,0.01205,5e-05,0.51675]
[1777521143719,42.01,75920.66,188.7,0.01218,5e-05,0.5216]
[1777521148755,42.01,75921.46,188.7,0.01221,5e-05,0.52296]
[1777521153789,42.01,75923.47,188.7,0.01216,5e-05,0.51997]
[1777521158824,42.01,75923.51,188.7,0.01216,5e-05,0.52004]
[1777521163859,42.01,75923.02,188.7,0.01214,5e-05,0.51921]
[1777521167888,42.01,75917.48,188.7,0.01189,4e-05,0.50987]
[1777521168895,42.01,75912.66,188.7,0.01167,4e-05,0.50185]
[1777521173929,42.01,75915.43,188.7,0.0118,4e-05,0.50645]
[1777521178965,42.01,75914.36,188.7,0.01175,4e-05,0.50467]
[1777521183999,42.01,75915.71,188.7,0.01181,4e-05,0.50691]
[1777521190042,42.01,75915.96,188.7,0.01182,4e-05,0.50733]
[1777521195077,42.01,75915.75,188.7,0.01181,4e-05,0.50698]
[1777521200112,42.01,75915.89,188.7,0.01182,4e-05,0.50721]
[1777521205147,42.01,75918.71,188.7,0.01194,4e-05,0.51193]
[1777521210181,42.01,75922.85,188.7,0.01213,5e-05,0.51892]
[1777521214210,42.01,75922.46,188.7,0.01197,5e-05,0.51188]
[1777521219245,42.01,75923.61,188.7,0.01202,5e-05,0.51381]
[1777521224280,42.01,75925.37,188.7,0.0121,5e-05,0.51679]
[1777521227301,42.01,75929.43,188.7,0.01229,5e-05,0.52371]
[1777521230322,42.01,75933.82,188.7,0.01249,5e-05,0.53127]
[1777521231343,42.01,75941.64,188.7,0.01286,5e-05,0.54496]
[1777521236377,42.01,75943.48,188.7,0.01295,5e-05,0.54822]
[1777521240405,42.01,75938.88,188.7,0.01273,5e-05,0.54009]
[1777521245439,42.01,75943.93,188.7,0.01297,5e-05,0.54902]
[1777521250475,42.01,75947.37,188.7,0.01314,5e-05,0.55516]
[1777521255510,42.01,75954.69,188.7,0.0135,5e-05,0.56842]
[1777521260545,42.01,75955.48,188.7,0.01354,5e-05,0.56987]
[1777521263566,42.01,75961.59,188.7,0.01385,5e-05,0.58115]
[1777521268601,42.01,75961.13,188.7,0.01383,5e-05,0.58029]
[1777521271622,42.01,75960.92,188.7,0.01366,5e-05,0.573]
[1777521276657,42.01,75961.42,188.7,0.01369,5e-05,0.57392]
[1777521278671,42.01,75951.31,188.7,0.01318,5e-05,0.5555]
[1777521283706,42.01,75952.38,188.7,0.01323,5e-05,0.55743]
[1777521288741,42.01,75945.73,188.7,0.01291,5e-05,0.54554]
[1777521291762,42.01,75939.9,188.7,0.01263,5e-05,0.53529]
[1777521293294,42.01,75944.37,188.7,0.01284,5e-05,0.54314]
[1777521293776,42.01,75952.42,188.7,0.01324,5e-05,0.5575]
[1777521294783,42.01,75958.43,188.7,0.01353,5e-05,0.56842]
[1777521299818,42.01,75959.04,188.7,0.01357,5e-05,0.56954]
[1777521302839,42.01,75952.33,188.7,0.01323,5e-05,0.55734]
[1777521307876,42.01,75948.23,188.7,0.01303,5e-05,0.54999]
[1777521309890,42.01,75942.18,188.7,0.01274,5e-05,0.53928]
[1777521314925,42.01,75939.46,188.7,0.01261,5e-05,0.53452]
[1777521315932,42.01,75931.99,188.7,0.01226,5e-05,0.52162]
[1777521318953,42.01,75927.45,188.7,0.01205,5e-05,0.5139]
[1777521319960,42.01,75923.03,188.7,0.01185,4e-05,0.50648]
[1777521324994,42.01,75920.67,188.7,0.01175,4e-05,0.50255]
[1777521328016,42.01,75916.36,188.7,0.01156,4e-05,0.49543]
[1777521331037,42.01,75915.22,188.7,0.01137,4e-05,0.48735]
[1777521332044,42.01,75910.79,188.7,0.01117,4e-05,0.48021]
[1777521333057,42.01,75906.77,188.7,0.011,4e-05,0.4738]
[1777521338092,42.01,75904.89,188.7,0.01093,4e-05,0.47082]
[1777521343128,42.01,75904.89,188.7,0.01093,4e-05,0.47082]
[1777521346148,42.01,75909.85,188.7,0.01113,4e-05,0.4787]
[1777521351184,42.01,75910.07,188.7,0.01114,4e-05,0.47905]
[1777521356219,42.01,75907.23,188.7,0.01102,4e-05,0.47453]
[1777521361253,42.01,75906.06,188.7,0.01097,4e-05,0.47267]
[1777521365282,42.01,75901.81,188.7,0.0108,4e-05,0.46599]
[1777521370317,42.01,75902.52,188.7,0.01083,4e-05,0.4671]
[1777521375352,42.01,75903.88,188.7,0.01088,4e-05,0.46923]
[1777521380386,42.01,75905.7,188.7,0.01096,4e-05,0.4721]
[1777521385422,42.01,75905.76,188.7,0.01096,4e-05,0.4722]
[1777521390457,42.01,75906.08,188.7,0.01098,4e-05,0.4727]
[1777521391464,42.01,75905.99,188.7,0.01084,4e-05,0.46651]
[1777521393477,42.01,75911.87,188.7,0.01108,4e-05,0.4758]
[1777521398513,42.01,75913.63,188.7,0.01116,4e-05,0.47861]
[1777521403548,42.01,75915.69,188.7,0.01125,4e-05,0.48192]
[1777521408583,42.01,75912.61,188.7,0.01111,4e-05,0.47698]
[1777521413618,42.01,75912.43,188.7,0.01111,4e-05,0.47669]
[1777521418654,42.01,75914.19,188.7,0.01118,4e-05,0.47951]
[1777521421675,42.01,75922.42,188.7,0.01154,4e-05,0.49285]
[1777521422682,42.01,75931.29,188.7,0.01194,5e-05,0.50757]
[1777521426710,42.01,75940.69,188.7,0.01237,5e-05,0.52354]
[1777521431750,42.01,75943.68,188.7,0.01251,5e-05,0.52871]
[1777521436787,42.01,75943.98,188.7,0.01252,5e-05,0.52923]
[1777521438805,42.01,75939.16,188.7,0.0123,5e-05,0.52091]
[1777521440818,42.01,75932.89,188.7,0.01201,5e-05,0.51026]
[1777521445854,42.01,75934.94,188.7,0.0121,5e-05,0.51372]
[1777521450889,42.01,75936.12,188.7,0.01216,5e-05,0.51573]
[1777521451896,42.01,75935.44,188.7,0.01198,5e-05,0.50813]
[1777521456930,42.01,75930.95,188.7,0.01178,4e-05,0.50062]
[1777521460959,42.01,75927.05,188.7,0.0116,4e-05,0.49417]
[1777521465993,42.01,75928.35,188.7,0.01166,4e-05,0.49631]
[1777521471030,42.01,75930.7,188.7,0.01176,4e-05,0.50021]
[1777521476064,42.01,75929.92,188.7,0.01173,4e-05,0.49891]
[1777521481100,42.01,75930.71,188.7,0.01176,4e-05,0.50022]
[1777521486135,42.01,75931.03,188.7,0.01178,4e-05,0.50075]
[1777521491170,42.01,75929.43,188.7,0.01171,4e-05,0.4981]
[1777521496206,42.01,75929.19,188.7,0.0117,4e-05,0.4977]
[1777521501241,42.01,75929.27,188.7,0.0117,4e-05,0.49783]
[1777521506276,42.01,75928.73,188.7,0.01168,4e-05,0.49694]
[1777521512318,42.01,75928.56,188.7,0.01153,4e-05,0.49035]
[1777521515338,42.01,75932.41,188.7,0.0117,4e-05,0.49669]
[1777521520375,42.01,75932.65,188.7,0.01171,4e-05,0.49709]
[1777521525410,42.01,75932.9,188.7,0.01172,4e-05,0.4975]
[1777521530445,42.01,75930.81,188.7,0.01163,4e-05,0.49405]
[1777521535480,42.01,75930.71,188.7,0.01162,4e-05,0.49388]
[1777521537494,42.01,75924.06,188.7,0.01133,4e-05,0.48303]
[1777521542528,42.01,75921.21,188.7,0.0112,4e-05,0.47843]
[1777521547564,42.01,75919.41,188.7,0.01113,4e-05,0.47555]
[1777521552599,42.01,75919.3,188.7,0.01112,4e-05,0.47537]
[1777521557634,42.01,75918.54,188.7,0.01109,4e-05,0.47416]
[1777521559648,42.01,75913.04,188.7,0.01086,4e-05,0.46546]
[1777521564683,42.01,75912.46,188.7,0.01083,4e-05,0.46455]
[1777521569718,42.01,75912.13,188.7,0.01082,4e-05,0.46403]
[1777521572071,42.01,75911.89,188.7,0.01067,4e-05,0.45761]
[1777521573745,42.01,75906.62,188.7,0.01046,4e-05,0.44949]
[1777521579788,42.01,75908.83,188.7,0.01055,4e-05,0.45288]
[1777521584822,42.01,75906.02,188.7,0.01043,4e-05,0.44858]
[1777521589858,42.01,75904.51,188.7,0.01037,4e-05,0.44628]
[1777521594893,42.01,75903.85,188.7,0.01035,4e-05,0.44527]
[1777521600601,42.01,75903.98,188.7,0.01035,4e-05,0.44547]
[1777521605970,42.01,75912.23,188.7,0.01069,4e-05,0.45814]
[1777521607984,42.01,75916.38,188.7,0.01086,4e-05,0.46462]
[1777521613019,42.01,75916.86,188.7,0.01088,4e-05,0.46538]
[1777521618054,42.01,75916.45,188.7,0.01086,4e-05,0.46473]
[1777521622082,42.01,75909.27,188.7,0.01057,4e-05,0.45356]
[1777521627117,42.01,75908.66,188.7,0.01054,4e-05,0.45262]
[1777521629133,42.01,75904.71,188.7,0.01038,4e-05,0.44658]
[1777521631147,42.01,75902.96,188.7,0.01018,4e-05,0.43804]
[1777521636182,42.01,75903.55,188.7,0.0102,4e-05,0.43893]
[1777521641216,42.01,75900.7,188.7,0.01009,4e-05,0.43466]
[1777521644238,42.01,75896.76,188.7,0.00993,4e-05,0.42882]
[1777521648266,42.01,75890.36,188.7,0.00969,4e-05,0.41947]
[1777521653303,42.01,75882.84,188.7,0.0094,4e-05,0.40869]
[1777521654310,42.01,75877.39,188.7,0.0092,4e-05,0.40103]
[1777521658339,42.01,75890.8,188.7,0.0097,4e-05,0.42011]
[1777521659346,42.01,75903.64,188.7,0.0102,4e-05,0.43906]
[1777521661363,42.01,75897.68,188.7,0.00997,4e-05,0.43018]
[1777521662370,42.01,75891.99,188.7,0.00975,4e-05,0.42183]
[1777521664384,42.01,75897.98,188.7,0.00998,4e-05,0.43062]
[1777521668412,42.01,75902.16,188.7,0.01015,4e-05,0.43684]
[1777521669419,42.01,75906.93,188.7,0.01034,4e-05,0.44403]
[1777521674454,42.01,75909.61,188.7,0.01044,4e-05,0.44811]
[1777521679489,42.01,75911.7,188.7,0.01053,4e-05,0.45131]
[1777521684523,42.01,75912.5,188.7,0.01056,4e-05,0.45254]
[1777521688552,42.01,75922.12,188.7,0.01096,4e-05,0.46756]
[1777521693586,42.01,75929.93,188.7,0.01116,4e-05,0.47381]
[1777521694594,42.01,75935.43,188.7,0.0114,4e-05,0.48268]
[1777521699629,42.01,75935.63,188.7,0.01141,4e-05,0.48301]
[1777521704664,42.01,75933.67,188.7,0.01132,4e-05,0.47983]
[1777521708691,42.01,75926.4,188.7,0.01101,4e-05,0.46819]
[1777521709699,42.01,75922.37,188.7,0.01084,4e-05,0.46183]
[1777521713726,42.01,75917.29,188.7,0.01062,4e-05,0.45392]
[1777521717755,42.01,75913.02,188.7,0.01045,4e-05,0.44736]
[1777521719769,42.01,75906.2,188.7,0.01017,4e-05,0.43703]
[1777521724804,42.01,75906.96,188.7,0.0102,4e-05,0.43817]
[1777521727828,42.01,75897.46,188.7,0.00983,4e-05,0.42408]
[1777521728875,42.01,75890.51,188.7,0.00956,4e-05,0.41401]
[1777521731606,42.01,75903.12,188.7,0.01005,4e-05,0.43243]
[1777521736891,42.01,75902.77,188.7,0.01004,4e-05,0.43191]
[1777521742932,42.01,75902.86,188.7,0.01004,4e-05,0.43204]
[1777521747968,42.01,75902.85,188.7,0.01004,4e-05,0.43203]
[1777521751995,42.01,75899.53,188.7,0.00978,4e-05,0.42135]
[1777521753004,42.01,75895.07,188.7,0.00961,4e-05,0.41489]
[1777521754011,42.01,75889.49,188.7,0.0094,4e-05,0.40691]
[1777521759045,42.01,75889.21,188.7,0.00939,4e-05,0.40652]
[1777521764083,42.01,75889.34,188.7,0.00939,4e-05,0.4067]
[1777521769122,42.01,75889.18,188.7,0.00939,4e-05,0.40647]
[1777521774153,42.01,75887.13,188.7,0.00931,4e-05,0.40358]
[1777521779188,42.01,75887.44,188.7,0.00932,4e-05,0.40402]
[1777521782209,42.01,75898.88,188.7,0.00976,4e-05,0.4204]
[1777521787244,42.01,75896.41,188.7,0.00966,4e-05,0.41682]
[1777521792279,42.01,75897.56,188.7,0.00971,4e-05,0.41848]
[1777521797314,42.01,75894.76,188.7,0.0096,4e-05,0.41444]
[1777521802349,42.01,75890.99,188.7,0.00946,4e-05,0.40904]
[1777521803356,42.01,75880.12,188.7,0.00906,4e-05,0.39381]
[1777521804363,42.01,75863.31,188.7,0.00847,3e-05,0.37116]
[1777521805369,42.01,75858.25,188.7,0.0083,3e-05,0.36456]
[1777521807384,42.01,75849.59,188.7,0.00801,3e-05,0.35348]
[1777521812419,42.01,75849.67,188.7,0.0079,3e-05,0.34851]
[1777521814433,42.01,75856.58,188.7,0.00813,3e-05,0.35724]
[1777521815440,42.01,75862.55,188.7,0.00833,3e-05,0.36493]
[1777521820475,42.01,75860.89,188.7,0.00827,3e-05,0.36278]
[1777521822490,42.01,75854.23,188.7,0.00805,3e-05,0.35425]
[1777521827524,42.01,75854.55,188.7,0.00806,3e-05,0.35466]
[1777521832563,42.01,75853.23,188.7,0.00802,3e-05,0.35299]
[1777521834576,42.01,75848.2,188.7,0.00786,3e-05,0.34668]
[1777521839612,42.01,75847.12,188.7,0.00782,3e-05,0.34534]
[1777521844647,42.01,75849.38,188.7,0.00789,3e-05,0.34815]
[1777521848676,42.01,75844.66,188.7,0.00774,3e-05,0.3423]
[1777521853710,42.01,75846.65,188.7,0.00781,3e-05,0.34475]
[1777521855725,42.01,75852.7,188.7,0.008,3e-05,0.35232]
[1777521860759,42.01,75850.82,188.7,0.00794,3e-05,0.34995]
[1777521862773,42.01,75846.92,188.7,0.00781,3e-05,0.34509]
[1777521863781,42.01,75842.63,188.7,0.00768,3e-05,0.3398]
[1777521868817,42.01,75843.66,188.7,0.00771,3e-05,0.34107]
[1777521873851,42.01,75852.81,188.7,0.00789,3e-05,0.34738]
[1777521876872,42.01,75859.93,188.7,0.00812,3e-05,0.35637]
[1777521881908,42.01,75860.96,188.7,0.00816,3e-05,0.35768]
[1777521886942,42.01,75861.2,188.7,0.00817,3e-05,0.35799]
[1777521888957,42.01,75836.63,188.7,0.00739,3e-05,0.32765]
[1777521890297,42.01,75813.94,188.7,0.00673,3e-05,0.30156]
[1777521896006,42.01,75813.16,188.7,0.0067,3e-05,0.30069]
[1777521901041,42.01,75812.48,188.7,0.00669,3e-05,0.29994]
[1777521904062,42.01,75819.34,188.7,0.00688,3e-05,0.3076]
[1777521909096,42.01,75820.92,188.7,0.00692,3e-05,0.30939]
[1777521912118,42.01,75815.62,188.7,0.00677,3e-05,0.30343]
[1777521916147,42.01,75810.97,188.7,0.00664,3e-05,0.29828]
[1777521921183,42.01,75810.31,188.7,0.00663,3e-05,0.2976]
[1777521926217,42.01,75809.96,188.7,0.00662,3e-05,0.29727]
[1777521928231,42.02,75803.81,188.7,0.00645,3e-05,0.29061]
[1777521931252,42.02,75801.86,188.7,0.0063,3e-05,0.28414]
[1777521932282,42.02,75796.96,188.7,0.00618,3e-05,0.279]
[1777521933267,42.02,75787.02,188.7,0.00592,3e-05,0.26882]
[1777521936288,42.02,75782.53,188.7,0.00581,2e-05,0.26436]
[1777521939309,42.02,75776.65,188.7,0.00567,2e-05,0.2586]
[1777521940316,42.02,75769.64,188.7,0.00551,2e-05,0.25184]
[1777521941324,42.02,75763.89,188.7,0.00537,2e-05,0.2464]
[1777521946359,42.02,75759.8,188.7,0.00528,2e-05,0.24268]
[1777521950387,42.02,75754.75,188.7,0.00517,2e-05,0.23811]
[1777521954415,42.03,75758.89,188.7,0.00526,2e-05,0.242]
[1777521959449,42.03,75756.65,188.7,0.00522,2e-05,0.24005]
[1777521963478,42.03,75739.92,188.7,0.00486,2e-05,0.22519]
[1777521964485,42.03,75734.59,188.7,0.00475,2e-05,0.22062]
[1777521966499,42.03,75739.95,188.7,0.00486,2e-05,0.22529]
[1777521971534,42.04,75729.88,188.7,0.00466,2e-05,0.2168]
[1777521972553,42.04,75722.25,188.7,0.0045,2e-05,0.21048]
[1777521973554,42.04,75714.65,188.7,0.00436,2e-05,0.20434]
[1777521976036,42.04,75710.4,188.7,0.00428,2e-05,0.20102]
[1777521978590,42.07,75703.55,188.7,0.00417,2e-05,0.19655]
[1777521980604,42.07,75697.98,188.7,0.00407,2e-05,0.19235]
[1777521984634,42.08,75701.82,188.7,0.00415,2e-05,0.19544]
[1777521985640,42.08,75694.38,188.7,0.00401,2e-05,0.18982]
[1777521986440,42.08,75694.38,188.7,0.00401,2e-05,0.18982]
[1777521986647,42.08,75685.5,188.7,0.00386,2e-05,0.18328]
[1777521991943,42.1,75684.13,188.7,0.00386,2e-05,0.18313]
[1777521992030,42.12,75682.4,188.7,0.00377,2e-05,0.17915]
[1777521997730,42.2,75674.77,188.7,0.00371,2e-05,0.17628]
[1777522000751,42.23,75679.07,188.7,0.00379,2e-05,0.18004]
[1777522002765,42.23,75686.2,188.7,0.00392,2e-05,0.18534]
[1777522005785,42.27,75699.12,188.7,0.00418,2e-05,0.19644]
[1777522006793,42.3,75703.09,188.7,0.00427,2e-05,0.20024]
[1777522011828,42.42,75707.81,188.7,0.00446,2e-05,0.20798]
[1777522013842,42.47,75712.81,188.7,0.0046,2e-05,0.21386]
[1777522018877,42.56,75716.25,188.7,0.00474,2e-05,0.21984]
[1777522019883,42.56,75722.69,188.7,0.00488,2e-05,0.22543]
[1777522021898,42.57,75730.45,188.7,0.00505,2e-05,0.23242]
[1777522024919,42.58,75736.39,188.7,0.00518,2e-05,0.23805]
[1777522027940,42.58,75740.95,188.7,0.00529,2e-05,0.24253]
[1777522032975,42.6,75737.79,188.7,0.00524,2e-05,0.24021]
[1777522034988,42.61,75731.21,188.7,0.0051,2e-05,0.23452]
[1777522037003,42.61,75727.1,188.7,0.00501,2e-05,0.2311]
[1777522039016,42.62,75732.31,188.7,0.00513,2e-05,0.23595]
[1777522044057,42.63,75737.03,188.7,0.00525,2e-05,0.24077]
[1777522049087,42.65,75738.42,188.7,0.00529,2e-05,0.24262]
[1777522051102,42.66,75738.67,188.7,0.00522,2e-05,0.23916]
[1777522056137,42.67,75736.76,188.7,0.00519,2e-05,0.23802]
[1777522061172,42.69,75733.89,188.7,0.00515,2e-05,0.23614]
[1777522066207,42.71,75735.86,188.7,0.00521,2e-05,0.2385]
[1777522071241,42.72,75735.6,188.7,0.00521,2e-05,0.23886]
[1777522076277,42.74,75735.77,188.7,0.00523,2e-05,0.23962]
[1777522081311,42.76,75735.0,188.7,0.00523,2e-05,0.23953]
[1777522084333,42.77,75730.6,188.7,0.00514,2e-05,0.23595]
[1777522085345,42.77,75722.71,188.7,0.00498,2e-05,0.22911]
[1777522090377,42.79,75722.15,188.7,0.00498,2e-05,0.22922]
[1777522094405,42.8,75730.71,188.7,0.00518,2e-05,0.23727]
[1777522099439,42.82,75730.24,188.7,0.00518,2e-05,0.23747]
[1777522102461,42.83,75734.1,188.7,0.00528,2e-05,0.24133]
[1777522107495,42.84,75731.65,188.7,0.00524,2e-05,0.23975]
[1777522112532,42.86,75732.38,188.7,0.00519,2e-05,0.23713]
[1777522117568,42.88,75733.61,188.7,0.00523,2e-05,0.23888]
[1777522121597,42.89,75737.68,188.7,0.00533,2e-05,0.24309]
[1777522126632,42.91,75737.49,188.7,0.00534,2e-05,0.24356]
[1777522129654,42.92,75749.0,188.7,0.00562,2e-05,0.25469]
[1777522130661,42.92,75757.63,188.7,0.00583,2e-05,0.26315]
[1777522135696,42.94,75756.91,188.7,0.00582,2e-05,0.26289]
[1777522138717,42.94,75752.23,188.7,0.00572,2e-05,0.25867]
[1777522140730,42.95,75746.68,188.7,0.00559,2e-05,0.25357]
[1777522141738,42.95,75750.57,188.7,0.00568,2e-05,0.25739]
[1777522142745,42.95,75754.68,188.7,0.00579,2e-05,0.26145]
[1777522145766,42.96,75759.16,188.7,0.0059,2e-05,0.26611]
[1777522150801,42.97,75758.25,188.7,0.00589,2e-05,0.26562]
[1777522155837,42.99,75758.3,188.7,0.0059,2e-05,0.26621]
[1777522160872,43.0,75754.09,188.7,0.00582,2e-05,0.26281]
[1777522161878,43.01,75749.45,188.7,0.00571,2e-05,0.25846]
[1777522163897,43.01,75744.82,188.7,0.00561,2e-05,0.25429]
[1777522168932,43.03,75743.2,188.7,0.00558,2e-05,0.2533]
[1777522169939,43.03,75738.73,188.7,0.00548,2e-05,0.24922]
[1777522170946,43.03,75734.93,188.7,0.0054,2e-05,0.24582]
[1777522171953,43.04,75730.7,188.7,0.00522,2e-05,0.23814]
[1777522176988,43.16,75733.36,188.7,0.00539,2e-05,0.24488]
[1777522182023,43.17,75733.68,188.7,0.00541,2e-05,0.2458]
[1777522186072,43.19,75752.11,188.7,0.00586,2e-05,0.26378]
[1777522187079,43.19,75761.04,188.7,0.00608,3e-05,0.2727]
[1777522190100,43.19,75767.42,188.7,0.00625,3e-05,0.27937]
[1777522191107,43.19,75771.56,188.7,0.00636,3e-05,0.28369]
[1777522196142,43.21,75771.17,188.7,0.00636,3e-05,0.28393]
[1777522201177,43.23,75769.05,188.7,0.00632,3e-05,0.28235]
[1777522203191,43.23,75763.6,188.7,0.00619,3e-05,0.27687]
[1777522206212,43.23,75768.97,188.7,0.00633,3e-05,0.28254]
[1777522211247,43.24,75766.66,188.7,0.00628,3e-05,0.28042]
[1777522216283,43.24,75766.93,188.7,0.00629,3e-05,0.28095]
[1777522221318,43.25,75764.7,188.7,0.00624,3e-05,0.279]
[1777522226353,43.26,75766.78,188.7,0.0063,3e-05,0.28139]
[1777522231388,43.27,75767.63,188.7,0.00623,3e-05,0.27809]
[1777522236423,43.27,75771.28,188.7,0.00633,3e-05,0.28208]
[1777522240463,43.28,75776.56,188.7,0.00647,3e-05,0.28771]
[1777522241458,43.28,75780.31,188.7,0.00658,3e-05,0.2917]
[1777522246951,43.29,75781.27,188.7,0.00661,3e-05,0.29316]
[1777522251528,43.31,75777.39,188.7,0.00654,3e-05,0.2901]
[1777522256563,43.33,75779.72,188.7,0.00662,3e-05,0.29346]
[1777522261598,43.35,75779.9,188.7,0.00665,3e-05,0.29454]
[1777522266634,43.38,75781.38,188.7,0.00671,3e-05,0.29703]
[1777522268648,43.38,75775.54,188.7,0.00656,3e-05,0.29117]
[1777522274690,43.41,75776.46,188.7,0.00662,3e-05,0.29322]
[1777522276704,43.42,75781.42,188.7,0.00676,3e-05,0.29889]
[1777522278720,43.43,75785.91,188.7,0.00689,3e-05,0.30414]
[1777522279725,43.43,75790.89,188.7,0.00704,3e-05,0.3098]
[1777522280732,43.44,75798.31,188.7,0.00726,3e-05,0.31831]
[1777522284760,43.45,75802.08,188.7,0.00738,3e-05,0.32319]
[1777522290012,43.46,75801.91,188.7,0.00739,3e-05,0.32355]
[1777522291810,43.47,75797.89,188.7,0.00718,3e-05,0.31451]
[1777522296844,43.49,75796.84,188.7,0.00717,3e-05,0.31411]
[1777522301880,43.51,75798.43,188.7,0.00723,3e-05,0.31664]
[1777522306915,43.52,75797.58,188.7,0.00723,3e-05,0.31644]
[1777522308929,43.53,75781.19,188.7,0.00677,3e-05,0.29865]
[1777522311950,43.54,75772.47,188.7,0.00655,3e-05,0.28992]
[1777522312957,43.55,75767.46,188.7,0.00642,3e-05,0.28488]
[1777522317992,43.63,75764.91,188.7,0.00644,3e-05,0.28562]
[1777522321018,43.64,75760.65,188.7,0.00634,3e-05,0.28172]
[1777522322025,43.64,75749.68,188.7,0.00606,2e-05,0.27073]
[1777522323032,43.65,75740.29,188.7,0.00583,2e-05,0.26164]
[1777522324039,43.65,75736.16,188.7,0.00574,2e-05,0.25778]
[1777522326055,43.65,75731.3,188.7,0.00563,2e-05,0.25341]
[1777522328067,43.66,75735.76,188.7,0.00574,2e-05,0.25783]
[1777522333103,43.67,75735.58,188.7,0.00575,2e-05,0.25816]
[1777522338138,43.69,75736.58,188.7,0.00578,2e-05,0.25961]
[1777522343174,43.7,75735.5,188.7,0.00577,2e-05,0.25907]
[1777522348209,43.71,75735.19,188.7,0.00578,2e-05,0.25926]
[1777522353244,43.72,75745.16,188.7,0.00594,2e-05,0.26509]
[1777522358278,43.74,75747.19,188.7,0.006,2e-05,0.26748]
[1777522361300,43.74,75743.24,188.7,0.0059,2e-05,0.26387]
[1777522364321,43.75,75747.47,188.7,0.00601,2e-05,0.26825]
[1777522365327,43.75,75751.7,188.7,0.00612,3e-05,0.27251]
[1777522370362,43.79,75749.75,188.7,0.00611,3e-05,0.27215]
[1777522375398,43.86,75748.12,188.7,0.00614,3e-05,0.2733]
[1777522380434,43.87,75751.07,188.7,0.00623,3e-05,0.27659]
[1777522381440,43.87,75759.82,188.7,0.00645,3e-05,0.28556]
[1777522386476,43.88,75759.73,188.7,0.00646,3e-05,0.28575]
[1777522389497,43.88,75765.38,188.7,0.00661,3e-05,0.29176]
[1777522394531,43.9,75767.5,188.7,0.00669,3e-05,0.29477]
[1777522397552,43.92,75763.09,188.7,0.00659,3e-05,0.29083]
[1777522402588,43.93,75763.7,188.7,0.00662,3e-05,0.29214]
[1777522407623,43.94,75762.38,188.7,0.00659,3e-05,0.29088]
[1777522409637,43.94,75756.74,188.7,0.00644,3e-05,0.2851]
[1777522410644,43.94,75750.28,188.7,0.00628,3e-05,0.27856]
[1777522411651,43.94,75748.06,188.7,0.00612,3e-05,0.27198]
[1777522416686,43.95,75748.31,188.7,0.00614,3e-05,0.27257]
[1777522421720,43.96,75751.94,188.7,0.00624,3e-05,0.27653]
[1777522423735,43.96,75759.23,188.7,0.00643,3e-05,0.28405]
[1777522428770,43.97,75760.25,188.7,0.00646,3e-05,0.2853]
[1777522433806,43.97,75762.51,188.7,0.00653,3e-05,0.28782]
[1777522438841,43.98,75763.84,188.7,0.00657,3e-05,0.28938]
[1777522441862,43.98,75776.36,188.7,0.00692,3e-05,0.30299]
[1777522446897,44.02,75777.45,188.7,0.00699,3e-05,0.30592]
[1777522451931,44.02,75779.75,188.7,0.00706,3e-05,0.30844]
[1777522456968,44.02,75777.92,188.7,0.00701,3e-05,0.30644]
[1777522462004,44.02,75774.4,188.7,0.00691,3e-05,0.30261]
[1777522467039,44.02,75772.04,188.7,0.00684,3e-05,0.30008]
[1777522471067,44.03,75770.25,188.7,0.00669,3e-05,0.29353]
[1777522476102,44.03,75771.95,188.7,0.00674,3e-05,0.2954]
[1777522481138,44.03,75775.26,188.7,0.00683,3e-05,0.299]
[1777522486173,44.03,75778.17,188.7,0.00691,3e-05,0.30215]
[1777522493222,44.03,75778.85,188.7,0.00693,3e-05,0.30289]
[1777522495236,44.03,75760.72,188.7,0.00644,3e-05,0.28377]
[1777522498258,44.03,75765.05,188.7,0.00656,3e-05,0.28837]
[1777522501282,44.04,75774.94,188.7,0.00683,3e-05,0.29891]
[1777522506317,44.04,75777.04,188.7,0.00689,3e-05,0.3012]
[1777522507323,44.04,75767.86,188.7,0.00664,3e-05,0.29143]
[1777522512359,44.04,75769.29,188.7,0.00668,3e-05,0.29305]
[1777522517394,44.04,75768.09,188.7,0.00665,3e-05,0.2919]
[1777522520415,44.04,75763.38,188.7,0.00652,3e-05,0.28706]
[1777522525449,44.05,75762.36,188.7,0.0065,3e-05,0.28618]
[1777522530485,44.05,75761.59,188.7,0.00649,3e-05,0.28557]
[1777522531492,44.05,75761.63,188.7,0.00639,3e-05,0.2811]
[1777522534513,44.06,75743.84,188.7,0.00594,2e-05,0.26357]
[1777522539547,44.07,75735.12,188.7,0.00574,2e-05,0.25565]
[1777522540555,44.07,75739.03,188.7,0.00584,2e-05,0.25944]
[1777522544585,44.08,75743.31,188.7,0.00595,2e-05,0.2639]
[1777522547606,44.09,75749.78,188.7,0.00612,3e-05,0.27047]
[1777522550627,44.09,75760.85,188.7,0.00641,3e-05,0.2818]
[1777522555662,44.1,75761.89,188.7,0.00644,3e-05,0.28309]
[1777522560697,44.1,75757.66,188.7,0.00634,3e-05,0.27904]
[1777522561703,44.1,75753.12,188.7,0.00622,3e-05,0.27452]
[1777522565733,44.11,75757.72,188.7,0.00634,3e-05,0.27937]
[1777522570767,44.12,75757.94,188.7,0.00636,3e-05,0.27984]
[1777522575803,44.12,75758.25,188.7,0.00637,3e-05,0.28039]
[1777522577817,44.12,75750.46,188.7,0.00617,3e-05,0.27267]
[1777522579831,44.13,75745.0,188.7,0.00604,2e-05,0.26742]
[1777522584866,44.14,75744.87,188.7,0.00605,2e-05,0.26767]
[1777522588895,44.15,75739.74,188.7,0.00593,2e-05,0.26299]
[1777522593930,44.16,75741.36,188.7,0.00588,2e-05,0.26064]
[1777522598965,44.17,75741.77,188.7,0.0059,2e-05,0.26145]
[1777522604000,44.18,75742.52,188.7,0.00593,2e-05,0.26262]
[1777522605008,44.18,75747.55,188.7,0.00606,2e-05,0.26758]
[1777522610044,44.19,75746.96,188.7,0.00605,2e-05,0.26737]
[1777522612058,44.19,75739.37,188.7,0.00587,2e-05,0.26019]
[1777522614072,44.2,75733.51,188.7,0.00574,2e-05,0.25482]
[1777522615079,44.2,75726.22,188.7,0.00557,2e-05,0.24816]
[1777522620115,44.22,75729.13,188.7,0.00565,2e-05,0.2514]
[1777522625150,44.23,75728.96,188.7,0.00566,2e-05,0.25178]
[1777522630186,44.25,75724.39,188.7,0.00557,2e-05,0.2481]
[1777522635220,44.26,75723.54,188.7,0.00556,2e-05,0.24788]
[1777522640258,44.28,75719.99,188.7,0.00549,2e-05,0.24524]
[1777522645294,44.3,75719.23,188.7,0.00549,2e-05,0.24515]
[1777522649321,44.31,75715.16,188.7,0.00541,2e-05,0.24197]
[1777522651335,44.32,75713.92,188.7,0.0053,2e-05,0.23707]
[1777522653350,44.32,75709.52,188.7,0.00521,2e-05,0.23348]
[1777522658385,44.34,75716.67,188.7,0.00539,2e-05,0.24049]
[1777522663424,44.36,75712.89,188.7,0.00532,2e-05,0.23777]
[1777522668458,44.38,75712.56,188.7,0.00533,2e-05,0.23816]
[1777522673494,44.4,75711.99,188.7,0.00533,2e-05,0.23833]
[1777522678530,44.42,75713.16,188.7,0.00538,2e-05,0.24003]
[1777522682557,44.43,75706.76,188.7,0.00525,2e-05,0.2349]
[1777522683565,44.44,75700.86,188.7,0.00512,2e-05,0.22994]
[1777522688599,44.46,75701.96,188.7,0.00517,2e-05,0.23163]
[1777522691621,44.47,75709.07,188.7,0.00533,2e-05,0.23827]
[1777522696656,44.49,75709.04,188.7,0.00535,2e-05,0.23891]
[1777522701691,44.51,75708.24,188.7,0.00535,2e-05,0.23887]
[1777522706726,44.53,75708.5,188.7,0.00537,2e-05,0.23977]
[1777522711761,44.55,75707.71,188.7,0.00528,2e-05,0.23568]
[1777522714782,44.56,75703.18,188.7,0.00519,2e-05,0.23214]
[1777522715789,44.56,75696.84,188.7,0.00506,2e-05,0.22686]
[1777522716796,44.57,75690.72,188.7,0.00494,2e-05,0.22187]
[1777522717802,44.57,75686.43,188.7,0.00485,2e-05,0.21848]
[1777522720824,44.59,75682.68,188.7,0.00479,2e-05,0.21592]
[1777522725858,44.62,75686.46,188.7,0.00489,2e-05,0.22006]
[1777522730894,44.64,75688.88,188.7,0.00496,2e-05,0.22288]
[1777522735928,44.67,75686.3,188.7,0.00493,2e-05,0.22155]
[1777522740963,44.69,75685.46,188.7,0.00493,2e-05,0.22168]
[1777522744992,44.71,75676.96,188.7,0.00478,2e-05,0.21539]
[1777522750035,44.74,75674.05,188.7,0.00474,2e-05,0.21393]
[1777522751043,44.75,75678.05,188.7,0.00482,2e-05,0.21735]
[1777522752050,44.75,75681.9,188.7,0.00491,2e-05,0.22067]
[1777522755071,44.77,75674.7,188.7,0.00477,2e-05,0.21531]
[1777522756078,44.77,75670.15,188.7,0.00469,2e-05,0.21184]
[1777522757329,44.77,75670.15,188.7,0.00469,2e-05,0.21184]
[1777522757489,44.77,75670.15,188.7,0.00469,2e-05,0.21184]
[1777522758092,44.78,75662.74,188.7,0.00455,2e-05,0.20637]
[1777522761092,44.9,75659.86,188.7,0.00458,2e-05,0.20764]
[1777522762666,44.95,75658.98,188.7,0.00461,2e-05,0.20871]
[1777522765147,45.12,75658.92,188.7,0.00474,2e-05,0.21401]
[1777522770176,45.15,75659.47,188.7,0.00478,2e-05,0.21553]
[1777522771183,45.16,75659.58,188.7,0.00471,2e-05,0.21204]
[1777522774204,45.18,75663.59,188.7,0.0048,2e-05,0.21577]
[1777522777225,45.19,75667.37,188.7,0.00489,2e-05,0.21935]
[1777522782260,45.22,75678.37,188.7,0.00514,2e-05,0.22931]
[1777522783267,45.22,75683.49,188.7,0.00525,2e-05,0.23382]
[1777522785232,45.23,75682.81,188.7,0.00524,2e-05,0.23338]
[1777522786649,45.23,75682.98,188.7,0.00525,2e-05,0.23367]
[1777522786675,45.23,75687.81,188.7,0.00535,2e-05,0.23799]
[1777522790409,45.25,75687.83,188.7,0.00537,2e-05,0.23841]
[1777522796358,45.27,75690.1,188.7,0.00544,2e-05,0.24133]
[1777522801393,45.29,75690.28,188.7,0.00546,2e-05,0.24215]
[1777522806428,45.31,75692.92,188.7,0.00554,2e-05,0.24512]
[1777522809449,45.32,75698.75,188.7,0.00568,2e-05,0.25072]
[1777522812470,45.33,75694.81,188.7,0.0056,2e-05,0.2475]
[1777522814484,45.34,75688.51,188.7,0.00546,2e-05,0.24213]
[1777522816498,45.34,75684.48,188.7,0.00538,2e-05,0.23887]
[1777522820525,45.36,75678.69,188.7,0.00526,2e-05,0.2344]
[1777522825567,45.38,75678.86,188.7,0.00529,2e-05,0.23526]
[1777522829597,45.4,75666.09,188.7,0.00503,2e-05,0.22507]
[1777522830604,45.4,75659.45,188.7,0.0049,2e-05,0.21979]
[1777522831123,45.4,75659.45,188.7,0.0049,2e-05,0.21979]
[1777522831611,45.41,75656.43,188.7,0.00476,2e-05,0.21372]
[1777522833625,45.42,75652.3,188.7,0.00469,2e-05,0.21082]
[1777522836993,45.44,75654.47,188.7,0.00474,2e-05,0.21307]
[1777522842688,45.47,75656.53,188.7,0.00481,2e-05,0.21579]
[1777522847723,45.5,75661.49,188.7,0.00493,2e-05,0.22068]
[1777522848729,45.5,75667.41,188.7,0.00506,2e-05,0.22571]
[1777522850744,45.51,75671.66,188.7,0.00516,2e-05,0.22958]
[1777522855780,45.54,75674.22,188.7,0.00523,2e-05,0.23249]
[1777522860815,45.56,75668.86,188.7,0.00514,2e-05,0.2287]
[1777522862829,45.57,75664.69,188.7,0.00506,2e-05,0.22553]
[1777522863836,45.57,75658.36,188.7,0.00493,2e-05,0.2205]
[1777522868874,45.6,75659.22,188.7,0.00497,2e-05,0.22204]
[1777522873909,45.62,75657.52,188.7,0.00495,2e-05,0.22149]
[1777522876929,45.64,75652.03,188.7,0.00486,2e-05,0.21756]
[1777522881964,45.67,75649.91,188.7,0.00484,2e-05,0.21673]
[1777522883978,45.68,75642.81,188.7,0.0047,2e-05,0.21148]
[1777522884985,45.68,75638.6,188.7,0.00463,2e-05,0.20838]
[1777522890022,45.72,75642.77,188.7,0.00474,2e-05,0.2127]
[1777522891028,45.72,75642.21,188.7,0.00465,2e-05,0.2087]
[1777522894051,45.74,75648.05,188.7,0.00477,2e-05,0.2138]
[1777522899086,45.77,75644.79,188.7,0.00473,2e-05,0.21213]
[1777522901194,45.77,75646.75,188.7,0.00478,2e-05,0.21385]
[1777522901399,45.77,75646.75,188.7,0.00478,2e-05,0.21385]
[1777522902361,45.78,75646.97,188.7,0.00478,2e-05,0.21421]
[1777522902454,45.79,75660.66,188.7,0.00507,2e-05,0.22544]
[1777522903093,45.79,75660.66,188.7,0.00507,2e-05,0.22544]
[1777522903114,45.79,75674.34,188.7,0.00536,2e-05,0.23713]
[1777522905127,45.8,75679.47,188.7,0.00548,2e-05,0.24185]
[1777522906135,45.8,75684.64,188.7,0.0056,2e-05,0.24654]
[1777522910163,45.82,75680.82,188.7,0.00553,2e-05,0.24365]
[1777522915198,45.83,75682.88,188.7,0.00559,2e-05,0.24608]
[1777522918219,45.84,75686.78,188.7,0.00569,2e-05,0.24992]
[1777522923254,45.86,75685.09,188.7,0.00566,2e-05,0.24897]
[1777522926275,45.87,75689.67,188.7,0.00578,2e-05,0.25343]
[1777522928289,45.88,75680.52,188.7,0.00557,2e-05,0.24544]
[1777522929296,45.88,75676.37,188.7,0.00548,2e-05,0.24192]
[1777522932317,45.89,75680.22,188.7,0.00558,2e-05,0.24568]
[1777522937352,45.91,75679.2,188.7,0.00557,2e-05,0.24539]
[1777522942386,45.93,75683.1,188.7,0.00568,2e-05,0.24947]
[1777522944401,45.93,75689.1,188.7,0.00582,2e-05,0.25511]
[1777522949436,45.95,75686.65,188.7,0.00578,2e-05,0.25341]
[1777522951450,45.95,75682.49,188.7,0.00559,2e-05,0.24563]
[1777522956485,45.97,75686.98,188.7,0.00571,2e-05,0.25022]
[1777522961522,45.99,75688.86,188.7,0.00577,2e-05,0.25247]
[1777522966557,46.0,75689.42,188.7,0.00579,2e-05,0.2535]
[1777522971593,46.02,75688.93,188.7,0.0058,2e-05,0.25358]
[1777522976627,46.03,75684.02,188.7,0.0057,2e-05,0.24967]
[1777522981662,46.05,75682.92,188.7,0.00568,2e-05,0.24925]
[1777522986697,46.06,75683.45,188.7,0.00571,2e-05,0.25029]
[1777522989760,46.07,75688.27,188.7,0.00583,2e-05,0.25498]
[1777522994795,46.09,75686.47,188.7,0.0058,2e-05,0.25385]
[1777522998823,46.1,75690.37,188.7,0.00591,2e-05,0.25782]
[1777523000837,46.1,75685.51,188.7,0.0058,2e-05,0.25359]
[1777523005873,46.12,75685.47,188.7,0.00581,2e-05,0.25407]
[1777523010909,46.13,75684.65,188.7,0.0058,2e-05,0.25384]
[1777523011916,46.14,75677.03,188.7,0.00554,2e-05,0.2429]
[1777523014936,46.15,75672.04,188.7,0.00544,2e-05,0.23894]
[1777523019972,46.17,75672.13,188.7,0.00545,2e-05,0.23967]
[1777523025007,46.19,75672.72,188.7,0.00548,2e-05,0.24084]
[1777523029034,46.2,75663.74,188.7,0.0053,2e-05,0.23366]
[1777523030042,46.21,75657.87,188.7,0.00518,2e-05,0.22886]
[1777523035077,46.23,75657.86,188.7,0.0052,2e-05,0.2296]
[1777523037091,46.24,75653.97,188.7,0.00512,2e-05,0.22668]
[1777523042126,46.26,75651.86,188.7,0.0051,2e-05,0.22573]
[1777523045147,46.28,75647.77,188.7,0.00503,2e-05,0.22287]
[1777523049175,46.3,75653.13,188.7,0.00516,2e-05,0.22791]
[1777523051188,46.31,75660.59,188.7,0.00532,2e-05,0.23446]
[1777523052196,46.31,75669.38,188.7,0.00552,2e-05,0.24216]
[1777523055217,46.33,75675.41,188.7,0.00567,2e-05,0.24799]
[1777523060252,46.34,75679.12,188.7,0.00577,2e-05,0.25186]
[1777523064280,46.36,75674.55,188.7,0.00567,2e-05,0.24822]
[1777523067301,46.37,75678.85,188.7,0.00578,2e-05,0.2524]
[1777523071329,46.38,75678.11,188.7,0.00568,2e-05,0.24787]
[1777523076364,46.39,75678.48,188.7,0.0057,2e-05,0.24876]
[1777523079385,46.4,75674.5,188.7,0.00562,2e-05,0.24559]
[1777523084420,46.42,75677.89,188.7,0.00571,2e-05,0.24916]
[1777523087440,46.43,75668.14,188.7,0.0055,2e-05,0.24094]
[1777523088448,46.43,75650.76,188.7,0.00513,2e-05,0.22642]
[1777523089455,46.44,75646.77,188.7,0.00505,2e-05,0.22332]
[1777523091469,46.45,75641.78,188.7,0.00496,2e-05,0.21962]
[1777523094490,46.47,75645.5,188.7,0.00505,2e-05,0.22311]
[1777523097511,46.48,75653.62,188.7,0.00523,2e-05,0.23027]
[1777523102546,46.5,75658.71,188.7,0.00536,2e-05,0.23527]
[1777523104560,46.51,75653.41,188.7,0.00525,2e-05,0.23109]
[1777523105567,46.52,75645.59,188.7,0.00509,2e-05,0.22479]
[1777523107581,46.53,75653.63,188.7,0.00527,2e-05,0.23174]
[1777523109595,46.53,75661.58,188.7,0.00545,2e-05,0.23876]
[1777523110602,46.54,75670.08,188.7,0.00564,2e-05,0.24628]
[1777523112616,46.55,75676.04,188.7,0.00578,2e-05,0.2518]
[1777523117650,46.56,75674.53,188.7,0.00576,2e-05,0.25099]
[1777523122690,46.58,75669.27,188.7,0.00565,2e-05,0.24687]
[1777523127726,46.59,75669.33,188.7,0.00567,2e-05,0.2475]
[1777523130747,46.6,75674.68,188.7,0.0058,2e-05,0.25261]
[1777523135783,46.62,75673.5,188.7,0.00569,2e-05,0.24776]
[1777523140818,46.64,75674.16,188.7,0.00572,2e-05,0.2489]
[1777523145853,46.65,75673.8,188.7,0.00573,2e-05,0.24913]
[1777523151895,46.67,75674.37,188.7,0.00576,2e-05,0.2503]
[1777523153909,46.68,75669.18,188.7,0.00564,2e-05,0.24593]
[1777523158944,46.69,75669.7,188.7,0.00567,2e-05,0.24697]
[1777523161965,46.7,75663.39,188.7,0.00554,2e-05,0.24181]
[1777523163979,46.71,75667.08,188.7,0.00563,2e-05,0.24526]
[1777523165993,46.72,75661.53,188.7,0.00551,2e-05,0.24069]
[1777523171029,46.74,75663.95,188.7,0.00558,2e-05,0.24341]
[1777523176064,46.76,75661.48,188.7,0.00554,2e-05,0.24189]
[1777523181099,46.77,75667.98,188.7,0.0057,2e-05,0.24818]
[1777523183113,46.78,75672.12,188.7,0.0058,2e-05,0.25208]
[1777523189155,46.8,75672.27,188.7,0.00582,2e-05,0.25285]
[1777523194191,46.81,75668.31,188.7,0.00565,2e-05,0.24553]
[1777523198219,46.83,75675.0,188.7,0.00581,2e-05,0.25192]
[1777523203260,46.84,75672.19,188.7,0.00576,2e-05,0.24996]
[1777523208295,46.86,75672.15,188.7,0.00578,2e-05,0.25047]
[1777523213330,46.88,75673.53,188.7,0.00582,2e-05,0.25223]
[1777523218364,46.89,75673.94,188.7,0.00585,2e-05,0.25311]
[1777523219372,46.89,75667.23,188.7,0.00569,2e-05,0.24726]
[1777523220378,46.9,75662.88,188.7,0.0056,2e-05,0.24356]
[1777523225414,46.92,75664.73,188.7,0.00566,2e-05,0.24591]
[1777523229441,46.93,75669.52,188.7,0.00578,2e-05,0.25059]
[1777523234476,46.95,75669.31,188.7,0.00579,2e-05,0.25094]
[1777523239511,46.96,75663.35,188.7,0.00567,2e-05,0.24623]
[1777523244547,46.98,75661.3,188.7,0.00564,2e-05,0.24503]
[1777523249582,47.0,75662.83,188.7,0.00569,2e-05,0.24697]
[1777523251596,47.01,75662.59,188.7,0.00559,2e-05,0.2427]
[1777523256630,47.02,75664.02,188.7,0.00564,2e-05,0.24454]
[1777523261666,47.04,75665.04,188.7,0.00568,2e-05,0.24602]
[1777523265693,47.05,75659.86,188.7,0.00557,2e-05,0.24198]
[1777523270729,47.07,75663.23,188.7,0.00566,2e-05,0.24552]
[1777523275763,47.09,75662.91,188.7,0.00567,2e-05,0.24583]
[1777523280799,47.11,75664.5,188.7,0.00572,2e-05,0.2478]
[1777523285834,47.12,75663.02,188.7,0.00571,2e-05,0.24707]
[1777523290869,47.14,75662.13,188.7,0.0057,2e-05,0.24686]
[1777523295904,47.16,75663.75,188.7,0.00575,2e-05,0.24886]
[1777523300941,47.17,75664.26,188.7,0.00578,2e-05,0.24986]
[1777523304969,47.19,75658.93,188.7,0.00567,2e-05,0.24562]
[1777523306983,47.2,75653.19,188.7,0.00555,2e-05,0.2409]
[1777523312018,47.21,75659.76,188.7,0.00561,2e-05,0.24292]
[1777523314031,47.22,75664.09,188.7,0.00572,2e-05,0.24692]
[1777523319067,47.24,75664.7,188.7,0.00574,2e-05,0.24802]
[1777523320074,47.24,75668.39,188.7,0.00583,2e-05,0.25139]
[1777523325109,47.26,75668.95,188.7,0.00586,2e-05,0.25241]
[1777523330143,47.27,75667.49,188.7,0.00584,2e-05,0.25162]
[1777523335180,47.29,75667.77,188.7,0.00586,2e-05,0.25238]
[1777523340217,47.3,75668.23,188.7,0.00588,2e-05,0.2533]
[1777523341224,47.3,75684.2,188.7,0.00627,2e-05,0.26801]
[1777523342231,47.31,75691.57,188.7,0.00645,3e-05,0.27506]
[1777523347266,47.31,75691.18,188.7,0.00645,3e-05,0.27496]
[1777523352301,47.32,75689.48,188.7,0.00642,3e-05,0.27362]
[1777523356329,47.33,75683.81,188.7,0.00628,2e-05,0.26851]
[1777523358343,47.33,75680.14,188.7,0.00619,2e-05,0.26523]
[1777523362172,47.34,75678.63,188.7,0.00616,2e-05,0.26406]
[1777523367406,47.35,75677.32,188.7,0.00615,2e-05,0.26333]
[1777523371434,47.36,75676.74,188.7,0.00604,2e-05,0.2586]
[1777523376468,47.38,75679.03,188.7,0.0061,2e-05,0.26112]
[1777523380497,47.38,75675.31,188.7,0.00602,2e-05,0.25806]
[1777523385532,47.4,75671.04,188.7,0.00593,2e-05,0.25466]
[1777523386538,47.4,75666.83,188.7,0.00584,2e-05,0.25099]
[1777523390567,47.42,75654.59,188.7,0.00557,2e-05,0.24085]
[1777523394595,47.43,75647.87,188.7,0.00544,2e-05,0.23566]
[1777523399629,47.45,75648.68,188.7,0.00547,2e-05,0.237]
[1777523404665,47.47,75641.34,188.7,0.00533,2e-05,0.23154]
[1777523407685,47.49,75651.08,188.7,0.00556,2e-05,0.24015]
[1777523412721,47.51,75653.34,188.7,0.00562,2e-05,0.24271]
[1777523417756,47.52,75655.93,188.7,0.0057,2e-05,0.24555]
[1777523420777,47.53,75651.9,188.7,0.00562,2e-05,0.24243]
[1777523423798,47.55,75645.63,188.7,0.00549,2e-05,0.23746]
[1777523424805,47.55,75639.49,188.7,0.00536,2e-05,0.23246]
[1777523426437,47.55,75639.49,188.7,0.00536,2e-05,0.23246]
[1777523431854,47.58,75639.02,188.7,0.00528,2e-05,0.22888]
[1777523434876,47.59,75631.54,188.7,0.00513,2e-05,0.22326]
[1777523435883,47.6,75626.83,188.7,0.00504,2e-05,0.21967]
[1777523436890,47.6,75622.87,188.7,0.00497,2e-05,0.21672]
[1777523439915,47.62,75616.4,188.7,0.00485,2e-05,0.21222]
[1777523440926,47.63,75602.77,188.7,0.00459,2e-05,0.20215]
[1777523441929,47.63,75596.38,188.7,0.00448,2e-05,0.19766]
[1777523443944,47.75,75592.12,188.7,0.00449,2e-05,0.19791]
[1777523445959,47.81,75603.46,188.7,0.00475,2e-05,0.20812]
[1777523448980,47.83,75608.56,188.7,0.00486,2e-05,0.21252]
[1777523454016,47.86,75607.97,188.7,0.00487,2e-05,0.21293]
[1777523455023,47.87,75601.4,188.7,0.00475,2e-05,0.20813]
[1777523456030,47.87,75595.67,188.7,0.00464,2e-05,0.20403]
[1777523461065,48.17,75587.81,188.7,0.00471,2e-05,0.20672]
[1777523462087,48.17,75580.42,188.7,0.00458,2e-05,0.20147]
[1777523463085,48.18,75573.97,188.7,0.00447,2e-05,0.197]
[1777523464092,48.18,75566.68,188.7,0.00434,2e-05,0.19203]
[1777523465099,48.19,75558.41,188.7,0.0042,2e-05,0.1865]
[1777523467113,48.2,75562.66,188.7,0.00428,2e-05,0.18973]
[1777523472147,48.23,75563.85,188.7,0.00432,2e-05,0.19136]
[1777523474161,48.24,75567.86,188.7,0.0044,2e-05,0.19449]
[1777523477184,48.26,75563.18,188.7,0.00433,2e-05,0.19171]
[1777523478189,48.27,75556.86,188.7,0.00423,2e-05,0.18752]
[1777523481217,48.28,75548.58,188.7,0.0041,2e-05,0.18242]
[1777523482220,48.29,75536.2,188.7,0.0039,2e-05,0.17449]
[1777523483227,48.3,75532.22,188.7,0.00384,2e-05,0.17211]
[1777523484234,48.3,75537.72,188.7,0.00393,2e-05,0.17578]
[1777523485241,48.31,75527.8,188.7,0.00378,2e-05,0.16963]
[1777523490275,48.55,75524.93,188.7,0.00389,2e-05,0.17392]
[1777523492289,48.56,75540.09,188.7,0.00406,2e-05,0.18059]
[1777523494398,48.63,75535.23,188.7,0.00403,2e-05,0.1791]
[1777523500345,48.66,75540.53,188.7,0.00414,2e-05,0.18352]
[1777523503367,48.68,75544.53,188.7,0.00422,2e-05,0.18667]
[1777523504373,48.69,75537.7,188.7,0.00411,2e-05,0.18227]
[1777523509410,48.71,75535.64,188.7,0.00409,2e-05,0.18169]
[1777523514444,48.74,75542.93,188.7,0.00423,2e-05,0.18734]
[1777523516459,48.76,75549.97,188.7,0.00436,2e-05,0.19247]
[1777523518473,48.77,75555.31,188.7,0.00447,2e-05,0.19652]
[1777523521494,48.79,75564.41,188.7,0.00464,2e-05,0.20351]
[1777523523508,48.8,75557.19,188.7,0.00452,2e-05,0.19867]
[1777523527536,48.82,75550.62,188.7,0.00442,2e-05,0.1947]
[1777523528543,48.83,75546.7,188.7,0.00436,2e-05,0.19215]
[1777523530557,48.84,75542.01,188.7,0.00428,2e-05,0.18926]
[1777523531564,48.85,75536.93,188.7,0.0042,2e-05,0.18599]
[1777523536599,48.88,75540.52,188.7,0.00428,2e-05,0.1892]
[1777523537606,48.88,75535.53,188.7,0.0042,2e-05,0.18599]
[1777523541634,48.9,75528.06,188.7,0.00409,2e-05,0.18166]
[1777523546668,48.93,75520.79,188.7,0.00399,2e-05,0.17771]
[1777523547696,48.94,75516.18,188.7,0.00392,2e-05,0.17491]
[1777523549710,48.95,75511.63,188.7,0.00386,2e-05,0.17234]
[1777523551724,48.96,75509.8,188.7,0.00377,2e-05,0.16816]
[1777523555752,49.21,75518.05,188.7,0.00405,2e-05,0.17943]
[1777523556759,49.21,75523.79,188.7,0.00415,2e-05,0.18333]
[1777523560786,49.39,75519.76,188.7,0.0042,2e-05,0.18544]
[1777523565822,49.53,75516.75,188.7,0.00424,2e-05,0.187]
[1777523567836,49.54,75524.1,188.7,0.00437,2e-05,0.19227]
[1777523569850,49.55,75519.31,188.7,0.0043,2e-05,0.18934]
[1777523571864,49.57,75514.46,188.7,0.00422,2e-05,0.18642]
[1777523576899,49.6,75512.92,188.7,0.00422,2e-05,0.18617]
[1777523579920,49.61,75517.49,188.7,0.00431,2e-05,0.18969]
[1777523580927,49.62,75526.61,188.7,0.00447,2e-05,0.19608]
[1777523581934,49.63,75533.63,188.7,0.0046,2e-05,0.20115]
[1777523582940,49.63,75529.83,188.7,0.00453,2e-05,0.19864]
[1777523584957,49.7,75524.62,188.7,0.00449,2e-05,0.19678]
[1777523588984,49.93,75520.19,188.7,0.00457,2e-05,0.20012]
[1777523594019,50.23,75518.4,188.7,0.00475,2e-05,0.207]
[1777523599520,50.46,75519.99,188.7,0.00495,2e-05,0.2148]
[1777523599537,50.47,75515.67,188.7,0.00487,2e-05,0.21181]
[1777523603082,50.49,75521.58,188.7,0.005,2e-05,0.21682]
[1777523608120,50.52,75523.79,188.7,0.00507,2e-05,0.21932]
[1777523611141,50.54,75523.58,188.7,0.00499,2e-05,0.21565]
[1777523613155,50.55,75527.45,188.7,0.00507,2e-05,0.21886]
[1777523618190,50.58,75526.3,188.7,0.00507,2e-05,0.21886]
[1777523621211,50.6,75519.68,188.7,0.00496,2e-05,0.21447]
[1777523622218,50.61,75514.98,188.7,0.00487,2e-05,0.21121]
[1777523623225,50.67,75510.34,188.7,0.00483,2e-05,0.20951]
[1777523624232,50.72,75504.37,188.7,0.00476,2e-05,0.20688]
[1777523625239,50.78,75500.58,188.7,0.00473,2e-05,0.20582]
[1777523630274,51.08,75499.73,188.7,0.00493,2e-05,0.21339]
[1777523634302,51.21,75503.9,188.7,0.0051,2e-05,0.22012]
[1777523639337,51.24,75508.51,188.7,0.00522,2e-05,0.22442]
[1777523643365,51.26,75504.5,188.7,0.00515,2e-05,0.22209]
[1777523647393,51.29,75500.27,188.7,0.00509,2e-05,0.21963]
[1777523652428,51.32,75498.8,188.7,0.00508,2e-05,0.21939]
[1777523657463,51.35,75499.59,188.7,0.00512,2e-05,0.22082]
[1777523662498,51.38,75502.01,188.7,0.00519,2e-05,0.22348]
[1777523666526,51.4,75506.65,188.7,0.0053,2e-05,0.22766]
[1777523671560,51.43,75506.74,188.7,0.00523,2e-05,0.22439]
[1777523674581,51.45,75511.4,188.7,0.00533,2e-05,0.22843]
[1777523679617,51.47,75510.42,188.7,0.00534,2e-05,0.2285]
[1777523680624,51.48,75505.74,188.7,0.00525,2e-05,0.22512]
[1777523685658,51.51,75500.13,188.7,0.00516,2e-05,0.22177]
[1777523689687,51.53,75493.67,188.7,0.00505,2e-05,0.21768]
[1777523690694,51.54,75489.6,188.7,0.00498,2e-05,0.21488]
[1777523695729,51.68,75481.48,188.7,0.00493,2e-05,0.21281]
[1777523698750,51.8,75476.88,188.7,0.00493,2e-05,0.21294]
[1777523702779,52.04,75481.56,188.7,0.00519,2e-05,0.22294]
[1777523704793,52.05,75486.05,188.7,0.00529,2e-05,0.22662]
[1777523707814,52.07,75491.03,188.7,0.0054,2e-05,0.2309]
[1777523710834,52.08,75484.87,188.7,0.00529,2e-05,0.22673]
[1777523713856,52.1,75481.18,188.7,0.00523,2e-05,0.22448]
[1777523717884,52.13,75473.91,188.7,0.00512,2e-05,0.21996]
[1777523718891,52.14,75465.97,188.7,0.00497,2e-05,0.2144]
[1777523723925,52.33,75470.33,188.7,0.00519,2e-05,0.22282]
[1777523728961,52.41,75477.27,188.7,0.00539,2e-05,0.23035]
[1777523729968,52.42,75481.76,188.7,0.00548,2e-05,0.23393]
[1777523731982,52.43,75479.58,188.7,0.00535,2e-05,0.22834]
[1777523733996,52.44,75485.82,188.7,0.00548,2e-05,0.23339]
[1777523739034,52.46,75487.98,188.7,0.00555,2e-05,0.23583]
[1777523742055,52.48,75484.17,188.7,0.00548,2e-05,0.23337]
[1777523747090,52.51,75487.04,188.7,0.00556,2e-05,0.23635]
[1777523748097,52.51,75492.28,188.7,0.00567,2e-05,0.24058]
[1777523750112,52.52,75487.18,188.7,0.00557,2e-05,0.2369]
[1777523753133,52.54,75483.51,188.7,0.00551,2e-05,0.23453]
[1777523758168,52.56,75486.59,188.7,0.0056,2e-05,0.23767]
[1777523761189,52.58,75491.51,188.7,0.00571,2e-05,0.24196]
[1777523765217,52.6,75496.13,188.7,0.00582,2e-05,0.24618]
[1777523769245,52.62,75502.22,188.7,0.00597,2e-05,0.25161]
[1777523774280,52.64,75507.4,188.7,0.00609,2e-05,0.25645]
[1777523778308,52.65,75514.11,188.7,0.00626,2e-05,0.26249]
[1777523779314,52.65,75518.37,188.7,0.00636,2e-05,0.2662]
[1777523784351,52.67,75518.49,188.7,0.00637,2e-05,0.26676]
[1777523788379,52.68,75523.55,188.7,0.0065,2e-05,0.27148]
[1777523791399,52.69,75521.23,188.7,0.00634,2e-05,0.265]
[1777523796434,52.7,75524.29,188.7,0.00642,2e-05,0.26807]
[1777523798448,52.71,75520.59,188.7,0.00634,2e-05,0.2651]
[1777523803483,52.73,75519.31,188.7,0.00633,2e-05,0.26449]
[1777523805497,52.73,75514.78,188.7,0.00623,2e-05,0.26088]
[1777523806503,52.73,75509.24,188.7,0.00611,2e-05,0.25638]
[1777523807511,52.74,75503.76,188.7,0.00599,2e-05,0.25201]
[1777523808518,52.74,75493.44,188.7,0.00578,2e-05,0.24386]
[1777523809525,52.75,75487.86,188.7,0.00566,2e-05,0.23962]
[1777523811539,52.76,75480.76,188.7,0.00553,2e-05,0.23444]
[1777523816574,52.78,75479.73,188.7,0.00553,2e-05,0.23443]
[1777523821609,52.81,75477.42,188.7,0.0055,2e-05,0.23345]
[1777523825645,52.83,75471.59,188.7,0.0054,2e-05,0.22967]
[1777523826653,52.84,75463.74,188.7,0.00525,2e-05,0.224]
[1777523827659,52.85,75452.48,188.7,0.00504,2e-05,0.21602]
[1777523829673,52.96,75446.23,188.7,0.00501,2e-05,0.2148]
[1777523830680,53.02,75441.83,188.7,0.00497,2e-05,0.21329]
[1777523833702,53.2,75430.02,188.7,0.00488,2e-05,0.20981]
[1777523834708,53.26,75424.2,188.7,0.00482,2e-05,0.20737]
[1777523836723,53.38,75428.21,188.7,0.00497,2e-05,0.21327]
[1777523837730,53.44,75433.47,188.7,0.00511,2e-05,0.21857]
[1777523840751,53.62,75428.38,188.7,0.00514,2e-05,0.21977]
[1777523845787,53.91,75424.99,188.7,0.00529,2e-05,0.22542]
[1777523849814,54.15,75419.93,188.7,0.00537,2e-05,0.22827]
[1777523851828,54.27,75417.63,188.7,0.00531,2e-05,0.22562]
[1777523852865,54.33,75411.25,188.7,0.00523,2e-05,0.22266]
[1777523853843,54.39,75387.59,188.7,0.00485,2e-05,0.20785]
[1777523855857,54.51,75382.04,188.7,0.00483,2e-05,0.20717]
[1777523857872,54.62,75392.84,188.7,0.0051,2e-05,0.21761]
[1777523858879,54.68,75403.29,188.7,0.00534,2e-05,0.22659]
[1777523860893,54.75,75397.47,188.7,0.00528,2e-05,0.22419]
[1777523864924,54.77,75404.17,188.7,0.00542,2e-05,0.22965]
[1777523867942,54.79,75409.81,188.7,0.00554,2e-05,0.23427]
[1777523868949,54.8,75415.26,188.7,0.00565,2e-05,0.23849]
[1777523869958,54.8,75420.77,188.7,0.00577,2e-05,0.24281]
[1777523870963,54.81,75424.6,188.7,0.00585,2e-05,0.2459]
[1777523874225,54.83,75428.25,188.7,0.00594,2e-05,0.24928]
[1777523874990,54.83,75419.8,188.7,0.00577,2e-05,0.24279]
[1777523875998,54.87,75416.16,188.7,0.00573,2e-05,0.24135]
[1777523881034,54.9,75414.84,188.7,0.00572,2e-05,0.24109]
[1777523886926,54.92,75414.98,188.7,0.00574,2e-05,0.24178]
[1777523888083,54.94,75423.9,188.7,0.00594,2e-05,0.2492]
[1777523893762,54.96,75425.73,188.7,0.00599,2e-05,0.25115]
[1777523899160,54.99,75427.37,188.7,0.00605,2e-05,0.25335]
[1777523901174,55.0,75430.97,188.7,0.00614,2e-05,0.25645]
[1777523902181,55.0,75434.61,188.7,0.00622,2e-05,0.25947]
[1777523903188,55.01,75438.82,188.7,0.00631,2e-05,0.26298]
[1777523908223,55.03,75443.9,188.7,0.00644,2e-05,0.26765]
[1777523911244,55.04,75445.47,188.7,0.00637,2e-05,0.26446]
[1777523913258,55.04,75449.12,188.7,0.00645,2e-05,0.26764]
[1777523916279,55.05,75454.39,188.7,0.00658,2e-05,0.2723]
[1777523921314,55.07,75455.07,188.7,0.00661,2e-05,0.2733]
[1777523923331,55.07,75442.83,188.7,0.00634,2e-05,0.26339]
[1777523928397,55.09,75438.84,188.7,0.00627,2e-05,0.2607]
[1777523933431,55.11,75437.24,188.7,0.00625,2e-05,0.25998]
[1777523938467,55.13,75439.27,188.7,0.00631,2e-05,0.26217]
[1777523943502,55.15,75441.92,188.7,0.00638,2e-05,0.26486]
[1777523944509,55.15,75434.83,188.7,0.00623,2e-05,0.25924]
[1777523945517,55.15,75431.07,188.7,0.00615,2e-05,0.25636]
[1777523949547,55.17,75438.12,188.7,0.00632,2e-05,0.26249]
[1777523954589,55.19,75442.52,188.7,0.00643,2e-05,0.26661]
[1777523959624,55.2,75443.19,188.7,0.00646,2e-05,0.26766]
[1777523964660,55.22,75446.16,188.7,0.00654,2e-05,0.2706]
[1777523969695,55.24,75441.61,188.7,0.00645,2e-05,0.26732]
[1777523971709,55.24,75439.54,188.7,0.00629,2e-05,0.26108]
[1777523976744,55.26,75439.5,188.7,0.00631,2e-05,0.2616]
[1777523978757,55.27,75435.71,188.7,0.00623,2e-05,0.25878]
[1777523983793,55.29,75435.83,188.7,0.00625,2e-05,0.25946]
[1777523987821,55.3,75442.01,188.7,0.0064,2e-05,0.26489]
[1777523992856,55.32,75442.34,188.7,0.00642,2e-05,0.26569]
[1777523995882,55.33,75422.24,188.7,0.006,2e-05,0.25002]
[1777523996887,55.34,75406.42,188.7,0.00568,2e-05,0.23814]
[1777523997894,55.34,75411.13,188.7,0.00578,2e-05,0.24182]
[1777524002929,55.37,75416.6,188.7,0.00591,2e-05,0.24672]
[1777524007970,55.39,75411.49,188.7,0.00582,2e-05,0.24351]
[1777524013005,55.42,75416.12,188.7,0.00594,2e-05,0.24776]
[1777524018041,55.44,75420.22,188.7,0.00604,2e-05,0.2516]
[1777524023076,55.58,75421.18,188.7,0.00617,2e-05,0.25632]
[1777524028111,55.6,75426.08,188.7,0.00629,2e-05,0.26081]
[1777524031132,55.61,75428.55,188.7,0.00624,2e-05,0.25839]
[1777524036167,55.63,75429.2,188.7,0.00627,2e-05,0.25946]
[1777524041204,55.65,75428.19,188.7,0.00626,2e-05,0.25923]
[1777524044223,55.66,75432.63,188.7,0.00637,2e-05,0.26313]
[1777524049258,55.68,75428.93,188.7,0.00631,2e-05,0.2608]
[1777524054293,55.7,75430.58,188.7,0.00636,2e-05,0.26268]
[1777524057313,55.71,75436.29,188.7,0.00649,2e-05,0.26762]
[1777524061831,55.73,75443.98,188.7,0.00668,2e-05,0.27436]
[1777524062349,55.73,75447.89,188.7,0.00677,2e-05,0.27772]
[1777524064363,55.73,75442.77,188.7,0.00666,2e-05,0.27359]
[1777524069990,55.75,75440.24,188.7,0.00661,2e-05,0.27185]
[1777524070091,55.75,75434.08,188.7,0.00647,2e-05,0.26688]
[1777524075439,55.77,75433.67,188.7,0.00648,2e-05,0.26714]
[1777524077453,55.78,75437.29,188.7,0.00657,2e-05,0.2703]
[1777524081873,55.79,75429.01,188.7,0.00639,2e-05,0.26394]
[1777524086516,55.81,75425.19,188.7,0.00632,2e-05,0.26141]
[1777524091551,55.83,75426.0,188.7,0.00624,2e-05,0.25785]
[1777524096587,55.85,75428.71,188.7,0.00632,2e-05,0.26057]
[1777524098601,55.85,75435.49,188.7,0.00647,2e-05,0.26625]
[1777524103636,55.87,75432.08,188.7,0.00641,2e-05,0.26399]
[1777524108671,55.89,75431.82,188.7,0.00642,2e-05,0.26429]
[1777524112699,55.9,75425.31,188.7,0.00629,2e-05,0.2595]
[1777524117734,55.92,75423.41,188.7,0.00626,2e-05,0.25855]
[1777524122769,55.94,75426.22,188.7,0.00634,2e-05,0.26135]
[1777524127804,55.96,75425.08,188.7,0.00633,2e-05,0.26098]
[1777524132839,55.98,75425.31,188.7,0.00635,2e-05,0.26171]
[1777524137874,56.0,75424.93,188.7,0.00636,2e-05,0.26195]
[1777524142909,56.01,75428.7,188.7,0.00645,2e-05,0.2655]
[1777524145930,56.02,75425.08,188.7,0.00638,2e-05,0.26289]
[1777524147943,56.03,75421.29,188.7,0.00631,2e-05,0.26008]
[1777524148951,56.04,75414.08,188.7,0.00615,2e-05,0.25451]
[1777524149957,56.04,75410.14,188.7,0.00607,2e-05,0.25158]
[1777524150965,56.04,75404.85,188.7,0.00597,2e-05,0.24764]
[1777524151972,56.05,75402.22,188.7,0.00581,2e-05,0.24123]
[1777524152980,56.05,75394.71,188.7,0.00566,2e-05,0.23581]
[1777524153986,56.06,75389.29,188.7,0.00556,2e-05,0.23202]
[1777524159022,56.09,75387.03,188.7,0.00554,2e-05,0.23119]
[1777524161036,56.1,75391.89,188.7,0.00564,2e-05,0.23504]
[1777524162043,56.11,75400.42,188.7,0.00582,2e-05,0.2415]
[1777524167078,56.13,75401.08,188.7,0.00585,2e-05,0.2427]
[1777524172113,56.16,75401.0,188.7,0.00587,2e-05,0.24335]
[1777524177147,56.18,75394.01,188.7,0.00575,2e-05,0.23885]
[1777524179162,56.2,75399.8,188.7,0.00587,2e-05,0.24347]
[1777524180169,56.2,75408.64,188.7,0.00606,2e-05,0.25033]
[1777524181176,56.21,75415.48,188.7,0.00621,2e-05,0.25576]
[1777524186211,56.23,75418.16,188.7,0.00628,2e-05,0.25844]
[1777524187217,56.23,75412.13,188.7,0.00615,2e-05,0.25383]
[1777524192253,56.25,75413.9,188.7,0.00621,2e-05,0.2558]
[1777524197288,56.27,75414.69,188.7,0.00624,2e-05,0.25701]
[1777524200309,56.28,75421.12,188.7,0.00639,2e-05,0.26244]
[1777524205344,56.3,75422.5,188.7,0.00643,2e-05,0.26408]
[1777524206350,56.3,75417.06,188.7,0.00632,2e-05,0.25984]
[1777524211386,56.32,75416.02,188.7,0.0062,2e-05,0.25481]
[1777524212393,56.33,75420.19,188.7,0.00629,2e-05,0.2582]
[1777524214407,56.34,75424.75,188.7,0.0064,2e-05,0.26204]
[1777524220254,56.35,75424.58,188.7,0.00641,2e-05,0.26243]
[1777524220449,56.36,75431.23,188.7,0.00656,2e-05,0.268]
[1777524225484,56.38,75432.98,188.7,0.00661,2e-05,0.26988]
[1777524230519,56.39,75430.04,188.7,0.00656,2e-05,0.26794]
[1777524235553,56.41,75430.76,188.7,0.00659,2e-05,0.26898]
[1777524240589,56.42,75432.57,188.7,0.00664,2e-05,0.27091]
[1777524245624,56.44,75433.48,188.7,0.00667,2e-05,0.27208]
[1777524250659,56.45,75431.92,188.7,0.00665,2e-05,0.27123]
[1777524253680,56.46,75435.86,188.7,0.00675,2e-05,0.27474]
[1777524258715,56.47,75437.18,188.7,0.00679,2e-05,0.27623]
[1777524263750,56.49,75436.39,188.7,0.00678,2e-05,0.27596]
[1777524267778,56.5,75441.07,188.7,0.0069,2e-05,0.28018]
[1777524271805,56.5,75443.41,188.7,0.00684,2e-05,0.27735]
[1777524276841,56.52,75443.16,188.7,0.00684,2e-05,0.27748]
[1777524281877,56.53,75446.59,188.7,0.00693,2e-05,0.28073]
[1777524285905,56.54,75450.38,188.7,0.00703,2e-05,0.28419]
[1777524290940,56.55,75455.25,188.7,0.00715,2e-05,0.28865]
[1777524293961,56.55,75459.52,188.7,0.00726,2e-05,0.2925]
[1777524295977,56.55,75425.9,188.7,0.00648,2e-05,0.26437]
[1777524296984,56.55,75391.65,188.7,0.00576,2e-05,0.23806]
[1777524302132,56.61,75389.96,188.7,0.00577,2e-05,0.23832]
[1777524303118,56.62,75398.23,188.7,0.00594,2e-05,0.24477]
[1777524305281,56.63,75402.59,188.7,0.00604,2e-05,0.24833]
[1777524306140,56.63,75406.51,188.7,0.00612,2e-05,0.25146]
[1777524308392,56.64,75412.88,188.7,0.00627,2e-05,0.25665]
[1777524309161,56.65,75421.53,188.7,0.00646,2e-05,0.26361]
[1777524310171,56.65,75427.59,188.7,0.00659,2e-05,0.26859]
[1777524313192,56.66,75431.95,188.7,0.0067,2e-05,0.27243]
[1777524316213,56.67,75436.65,188.7,0.00682,2e-05,0.27656]
[1777524317220,56.67,75443.66,188.7,0.00698,2e-05,0.28252]
[1777524318227,56.67,75449.8,188.7,0.00713,2e-05,0.28783]
[1777524319234,56.67,75455.06,188.7,0.00726,2e-05,0.29243]
[1777524324269,56.68,75451.28,188.7,0.00717,2e-05,0.28935]
[1777524329304,56.69,75453.25,188.7,0.00723,2e-05,0.29128]
[1777524331318,56.69,75455.57,188.7,0.00716,2e-05,0.28815]
[1777524336353,56.7,75459.06,188.7,0.00725,2e-05,0.29141]
[1777524341388,56.7,75464.8,188.7,0.0074,2e-05,0.29664]
[1777524343402,56.71,75468.71,188.7,0.0075,3e-05,0.30017]
[1777524346423,56.71,75479.41,188.7,0.00777,3e-05,0.30991]
[1777524347430,56.71,75483.18,188.7,0.00787,3e-05,0.31338]
[1777524350450,56.71,75488.96,188.7,0.00802,3e-05,0.31876]
[1777524351458,56.71,75494.27,188.7,0.00817,3e-05,0.32377]
[1777524353472,56.71,75498.61,188.7,0.00829,3e-05,0.32791]
[1777524354479,56.71,75492.09,188.7,0.00811,3e-05,0.32171]
[1777524359514,56.71,75492.94,188.7,0.00813,3e-05,0.32251]
[1777524364549,56.71,75491.69,188.7,0.0081,3e-05,0.32133]
[1777524368577,56.71,75484.57,188.7,0.00791,3e-05,0.31467]
[1777524372605,56.71,75488.11,188.7,0.008,3e-05,0.31797]
[1777524373612,56.71,75484.2,188.7,0.0079,3e-05,0.31433]
[1777524378649,56.71,75477.16,188.7,0.00771,3e-05,0.30786]
[1777524379656,56.71,75473.55,188.7,0.00762,3e-05,0.30459]
[1777524381674,56.71,75465.46,188.7,0.00742,2e-05,0.29739]
[1777524384696,56.71,75461.77,188.7,0.00733,2e-05,0.29424]
[1777524389731,56.72,75464.22,188.7,0.0074,2e-05,0.29659]
[1777524391746,56.72,75466.8,188.7,0.00733,2e-05,0.2936]
[1777524393758,56.72,75462.06,188.7,0.00722,2e-05,0.28953]
[1777524397787,56.73,75466.05,188.7,0.00732,2e-05,0.29319]
[1777524402822,56.73,75465.53,188.7,0.00731,2e-05,0.29292]
[1777524405843,56.74,75458.52,188.7,0.00715,2e-05,0.28695]
[1777524410879,56.75,75456.44,188.7,0.0071,2e-05,0.28543]
[1777524411886,56.75,75451.07,188.7,0.00698,2e-05,0.28092]
[1777524412893,56.75,75440.52,188.7,0.00673,2e-05,0.27218]
[1777524417931,56.76,75438.41,188.7,0.0067,2e-05,0.27086]
[1777524422967,56.78,75437.68,188.7,0.00669,2e-05,0.27068]
[1777524428002,56.79,75438.62,188.7,0.00672,2e-05,0.27188]
[1777524433037,56.81,75438.44,188.7,0.00673,2e-05,0.27214]
[1777524438072,56.82,75437.56,188.7,0.00672,2e-05,0.27183]
[1777524443108,56.84,75438.25,188.7,0.00675,2e-05,0.2728]
[1777524448143,56.85,75441.95,188.7,0.00685,2e-05,0.27627]
[1777524450157,56.85,75445.48,188.7,0.00693,2e-05,0.27937]
[1777524451164,56.86,75443.14,188.7,0.00676,2e-05,0.27241]
[1777524456199,56.87,75441.59,188.7,0.00674,2e-05,0.27159]
[1777524461234,56.89,75444.28,188.7,0.00681,2e-05,0.27422]
[1777524466268,56.9,75447.0,188.7,0.00688,2e-05,0.27684]
[1777524471304,56.91,75452.51,188.7,0.00702,2e-05,0.28182]
[1777524476339,56.92,75454.93,188.7,0.00709,2e-05,0.28416]
[1777524479360,56.93,75459.67,188.7,0.00721,2e-05,0.28839]
[1777524484414,56.93,75462.25,188.7,0.00728,2e-05,0.29084]
[1777524487435,56.94,75454.81,188.7,0.0071,2e-05,0.28456]
[1777524489454,56.94,75450.79,188.7,0.00701,2e-05,0.28126]
[1777524494487,56.95,75448.01,188.7,0.00695,2e-05,0.27923]
[1777524499523,56.96,75448.22,188.7,0.00696,2e-05,0.27973]
[1777524504557,56.97,75447.91,188.7,0.00697,2e-05,0.27979]
[1777524509592,56.98,75447.55,188.7,0.00697,2e-05,0.27981]
[1777524511606,56.99,75446.79,188.7,0.00683,2e-05,0.27417]
[1777524513620,56.99,75454.96,188.7,0.00702,2e-05,0.28116]
[1777524514627,56.99,75459.49,188.7,0.00713,2e-05,0.28507]
[1777524519663,57.0,75457.7,188.7,0.0071,2e-05,0.2838]
[1777524523691,57.01,75453.49,188.7,0.007,2e-05,0.28044]
[1777524528726,57.02,75453.69,188.7,0.00702,2e-05,0.28091]
[1777524533761,57.03,75453.53,188.7,0.00702,2e-05,0.28107]
[1777524538796,57.04,75451.35,188.7,0.00698,2e-05,0.27953]
[1777524543830,57.05,75452.27,188.7,0.00701,2e-05,0.28061]
[1777524545845,57.05,75456.67,188.7,0.00712,2e-05,0.28446]
[1777524549872,57.06,75461.66,188.7,0.00724,2e-05,0.28895]
[1777524553901,57.07,75457.85,188.7,0.00716,2e-05,0.28583]
[1777524555915,57.07,75451.99,188.7,0.00702,2e-05,0.28095]
[1777524560950,57.08,75451.05,188.7,0.007,2e-05,0.28045]
[1777524565986,57.09,75451.0,188.7,0.00701,2e-05,0.28071]
[1777524571021,57.1,75447.12,188.7,0.0068,2e-05,0.27263]
[1777524576056,57.11,75446.98,188.7,0.00681,2e-05,0.27287]
[1777524581091,57.12,75446.78,188.7,0.00682,2e-05,0.27307]
[1777524586125,57.14,75449.35,188.7,0.00689,2e-05,0.27557]
[1777524588140,57.14,75455.11,188.7,0.00703,2e-05,0.28053]
[1777524589147,57.14,75458.85,188.7,0.00712,2e-05,0.28376]
[1777524594184,57.15,75460.55,188.7,0.00717,2e-05,0.28546]
[1777524596198,57.15,75456.01,188.7,0.00706,2e-05,0.28169]
[1777524599218,57.16,75459.71,188.7,0.00715,2e-05,0.28499]
[1777524604255,57.17,75459.81,188.7,0.00716,2e-05,0.28532]
[1777524607276,57.17,75463.4,188.7,0.00725,2e-05,0.28855]
[1777524612311,57.18,75464.52,188.7,0.00729,2e-05,0.28972]
[1777524617346,57.19,75467.02,188.7,0.00736,2e-05,0.29208]
[1777524622381,57.19,75464.7,188.7,0.0073,2e-05,0.29027]
[1777524627416,57.2,75464.8,188.7,0.00731,2e-05,0.29054]
[1777524631445,57.2,75464.95,188.7,0.00719,2e-05,0.28549]
[1777524635473,57.21,75468.81,188.7,0.00729,2e-05,0.28899]
[1777524640508,57.22,75467.13,188.7,0.00725,2e-05,0.28774]
[1777524645543,57.22,75466.74,188.7,0.00725,2e-05,0.28761]
[1777524647556,57.22,75471.01,188.7,0.00736,2e-05,0.29139]
[1777524648564,57.23,75476.61,188.7,0.0075,3e-05,0.29634]
[1777524653598,57.23,75479.07,188.7,0.00756,3e-05,0.29862]
[1777524658633,57.23,75479.45,188.7,0.00758,3e-05,0.29905]
[1777524662662,57.23,75470.72,188.7,0.00736,2e-05,0.29142]
[1777524667697,57.24,75469.82,188.7,0.00734,2e-05,0.29081]
[1777524672743,57.25,75465.95,188.7,0.00725,2e-05,0.28763]
[1777524677768,57.25,75465.92,188.7,0.00725,2e-05,0.28781]
[1777524681795,57.26,75461.87,188.7,0.00716,2e-05,0.2845]
[1777524686831,57.27,75461.08,188.7,0.00715,2e-05,0.28406]
[1777524691865,57.27,75455.51,188.7,0.00689,2e-05,0.27439]
[1777524696901,57.28,75456.86,188.7,0.00694,2e-05,0.27583]
[1777524702942,57.3,75459.9,188.7,0.00702,2e-05,0.27874]
[1777524707977,57.31,75460.63,188.7,0.00704,2e-05,0.27964]
[1777524713014,57.32,75459.87,188.7,0.00703,2e-05,0.27928]
[1777524718049,57.33,75457.56,188.7,0.00699,2e-05,0.27763]
[1777524723085,57.34,75460.29,188.7,0.00706,2e-05,0.28021]
[1777524726105,57.34,75469.34,188.7,0.00728,2e-05,0.2881]
[1777524731140,57.35,75470.56,188.7,0.00732,2e-05,0.28934]
[1777524736176,57.35,75467.73,188.7,0.00726,2e-05,0.28707]
[1777524741212,57.36,75468.85,188.7,0.00729,2e-05,0.28823]
[1777524742219,57.36,75465.37,188.7,0.0072,2e-05,0.28527]
[1777524747253,57.37,75462.62,188.7,0.00714,2e-05,0.28316]
[1777524751282,57.38,75462.66,188.7,0.00702,2e-05,0.27811]
[1777524753296,57.38,75466.85,188.7,0.00712,2e-05,0.28175]
[1777524758331,57.38,75466.4,188.7,0.00712,2e-05,0.28151]
[1777524761353,57.38,75462.55,188.7,0.00703,2e-05,0.27826]
[1777524766386,57.38,75463.74,188.7,0.00705,2e-05,0.27926]
[1777524770414,57.38,75468.76,188.7,0.00718,2e-05,0.28352]
[1777524775450,57.38,75469.65,188.7,0.0072,2e-05,0.28428]
[1777524779478,57.38,75473.98,188.7,0.0073,2e-05,0.28801]
[1777524780485,57.38,75480.03,188.7,0.00745,3e-05,0.29328]
[1777524781492,57.38,75489.03,188.7,0.00768,3e-05,0.30127]
[1777524786530,57.38,75489.76,188.7,0.0077,3e-05,0.30192]
[1777524791566,57.38,75489.78,188.7,0.0077,3e-05,0.30194]
[1777524791928,57.38,75489.78,188.7,0.0077,3e-05,0.30194]
[1777524798615,57.38,75490.5,188.7,0.00772,3e-05,0.30259]
[1777524803649,57.38,75490.48,188.7,0.00772,3e-05,0.30257]
[1777524809691,57.38,75490.72,188.7,0.00773,3e-05,0.30279]
[1777524811707,57.38,75490.79,188.7,0.00759,3e-05,0.2973]
[1777524816741,57.38,75491.74,188.7,0.00762,3e-05,0.29814]
[1777524817748,57.38,75497.86,188.7,0.00778,3e-05,0.30364]
[1777524822782,57.38,75496.31,188.7,0.00774,3e-05,0.30224]
[1777524827818,57.38,75497.41,188.7,0.00776,3e-05,0.30323]
[1777524831845,57.38,75493.12,188.7,0.00765,3e-05,0.29938]
[1777524836881,57.38,75487.66,188.7,0.00751,3e-05,0.29452]
[1777524840909,57.38,75483.97,188.7,0.00742,3e-05,0.29128]
[1777524841916,57.38,75478.46,188.7,0.00728,2e-05,0.28649]
[1777524842923,57.38,75472.37,188.7,0.00713,2e-05,0.28128]
[1777524844937,57.38,75468.38,188.7,0.00704,2e-05,0.2779]
[1777524848966,57.38,75473.0,188.7,0.00715,2e-05,0.28181]
[1777524850979,57.38,75469.2,188.7,0.00706,2e-05,0.27859]
[1777524856018,57.38,75467.94,188.7,0.00703,2e-05,0.27753]
[1777524861051,57.38,75470.1,188.7,0.00708,2e-05,0.27935]
[1777524866086,57.38,75470.67,188.7,0.00709,2e-05,0.27984]
[1777524871120,57.38,75472.74,188.7,0.00701,2e-05,0.2763]
[1777524876155,57.38,75472.26,188.7,0.007,2e-05,0.27589]
[1777524881191,57.38,75472.94,188.7,0.00702,2e-05,0.27646]
[1777524882198,57.38,75479.49,188.7,0.00717,2e-05,0.28201]
[1777524887232,57.38,75478.89,188.7,0.00716,2e-05,0.2815]
[1777524892267,57.38,75477.88,188.7,0.00714,2e-05,0.28064]
[1777524894298,57.38,75459.8,188.7,0.00671,2e-05,0.26561]
[1777524895298,57.38,75445.78,188.7,0.00639,2e-05,0.25443]
[1777524900871,57.38,75446.44,188.7,0.0064,2e-05,0.25495]
[1777524901339,57.38,75450.67,188.7,0.0065,2e-05,0.25829]
[1777524902945,57.38,75455.32,188.7,0.0066,2e-05,0.262]
[1777524907382,57.38,75464.2,188.7,0.00681,2e-05,0.26921]
[1777524912417,57.38,75465.58,188.7,0.00684,2e-05,0.27034]
[1777524913057,57.38,75465.58,188.7,0.00684,2e-05,0.27034]
[1777524918459,57.38,75461.97,188.7,0.00676,2e-05,0.26738]
[1777524920473,57.38,75466.18,188.7,0.00685,2e-05,0.27084]
[1777524924354,57.38,75468.53,188.7,0.00691,2e-05,0.27278]
[1777524926515,57.38,75462.26,188.7,0.00676,2e-05,0.26762]
[1777524931553,57.38,75462.01,188.7,0.00663,2e-05,0.26229]
[1777524936588,57.38,75464.62,188.7,0.00669,2e-05,0.26439]
[1777524940616,57.38,75460.17,188.7,0.00659,2e-05,0.26081]
[1777524945651,57.38,75457.89,188.7,0.00654,2e-05,0.25899]
[1777524950687,57.38,75460.62,188.7,0.0066,2e-05,0.26117]
[1777524955723,57.38,75459.61,188.7,0.00658,2e-05,0.26036]
[1777524960759,57.38,75458.95,188.7,0.00656,2e-05,0.25983]
[1777524965794,57.38,75460.88,188.7,0.00661,2e-05,0.26138]
[1777524970829,57.38,75464.19,188.7,0.00668,2e-05,0.26405]
[1777524975863,57.38,75463.81,188.7,0.00667,2e-05,0.26374]
[1777524980898,57.38,75465.46,188.7,0.00671,2e-05,0.26508]
[1777524985933,57.38,75466.19,188.7,0.00673,2e-05,0.26567]
[1777524988955,57.38,75455.63,188.7,0.00649,2e-05,0.25719]
[1777524989961,57.38,75446.67,188.7,0.00629,2e-05,0.25017]
[1777524991976,57.38,75446.57,188.7,0.00617,2e-05,0.24519]
[1777524997011,57.38,75448.59,188.7,0.00621,2e-05,0.24673]
[1777525002046,57.38,75449.42,188.7,0.00623,2e-05,0.24737]
[1777525007081,57.38,75448.1,188.7,0.0062,2e-05,0.24636]
[1777525012115,57.38,75446.35,188.7,0.00616,2e-05,0.24502]
[1777525013123,57.38,75442.94,188.7,0.00609,2e-05,0.24243]
[1777525016144,57.38,75439.02,188.7,0.006,2e-05,0.23949]
[1777525021179,57.38,75437.82,188.7,0.00598,2e-05,0.23859]
[1777525023193,57.38,75442.13,188.7,0.00607,2e-05,0.24182]
[1777525025206,57.38,75446.1,188.7,0.00615,2e-05,0.24483]
[1777525028230,57.38,75450.28,188.7,0.00625,2e-05,0.24803]
[1777525033265,57.38,75449.11,188.7,0.00622,2e-05,0.24713]
[1777525038300,57.38,75448.59,188.7,0.00621,2e-05,0.24673]
[1777525043335,57.38,75451.77,188.7,0.00628,2e-05,0.24918]
[1777525048370,57.38,75452.68,188.7,0.0063,2e-05,0.24989]
[1777525053405,57.38,75459.54,188.7,0.00633,2e-05,0.25025]
[1777525056425,57.38,75468.26,188.7,0.00652,2e-05,0.25711]
[1777525061461,57.38,75468.82,188.7,0.00654,2e-05,0.25755]
[1777525066496,57.38,75467.46,188.7,0.0065,2e-05,0.25647]
[1777525071531,57.38,75470.62,188.7,0.00658,2e-05,0.25899]
[1777525076565,57.38,75474.75,188.7,0.00667,2e-05,0.26231]
[1777525081601,57.38,75475.85,188.7,0.0067,2e-05,0.2632]
[1777525086636,57.38,75475.15,188.7,0.00668,2e-05,0.26264]
[1777525091670,57.38,75474.83,188.7,0.00667,2e-05,0.26238]
[1777525096709,57.38,75477.14,188.7,0.00673,2e-05,0.26425]
[1777525098724,57.38,75480.93,188.7,0.00682,2e-05,0.26735]
[1777525099731,57.38,75484.95,188.7,0.00691,2e-05,0.27067]
[1777525104769,57.38,75483.1,188.7,0.00687,2e-05,0.26914]
[1777525106782,57.38,75478.49,188.7,0.00676,2e-05,0.26535]
[1777525111818,57.38,75476.41,188.7,0.00658,2e-05,0.25851]
[1777525116853,57.38,75474.38,188.7,0.00654,2e-05,0.25689]
[1777525121889,57.38,75477.52,188.7,0.00661,2e-05,0.2594]
[1777525126924,57.38,75478.99,188.7,0.00664,2e-05,0.26058]
[1777525129945,57.38,75475.04,188.7,0.00655,2e-05,0.25742]
[1777525131960,57.38,75467.42,188.7,0.00638,2e-05,0.25139]
[1777525133974,57.38,75463.57,188.7,0.00629,2e-05,0.2484]
[1777525136994,57.38,75459.69,188.7,0.00621,2e-05,0.24541]
[1777525142031,57.38,75460.95,188.7,0.00624,2e-05,0.24637]
[1777525144045,57.38,75465.33,188.7,0.00633,2e-05,0.24976]
[1777525149081,57.38,75465.4,188.7,0.00633,2e-05,0.24982]
[1777525154115,57.38,75464.66,188.7,0.00632,2e-05,0.24924]
[1777525159150,57.38,75461.07,188.7,0.00624,2e-05,0.24647]
[1777525164186,57.38,75460.31,188.7,0.00622,2e-05,0.24588]
[1777525169220,57.38,75458.7,188.7,0.00619,2e-05,0.24465]
[1777525171235,57.38,75458.76,188.7,0.00607,2e-05,0.2398]
[1777525176270,57.38,75460.11,188.7,0.0061,2e-05,0.24082]
[1777525177277,57.38,75464.36,188.7,0.00619,2e-05,0.24405]
[1777525182312,57.38,75462.0,188.7,0.00614,2e-05,0.24225]
[1777525185333,57.38,75465.65,188.7,0.00622,2e-05,0.24504]
[1777525187347,57.38,75471.01,188.7,0.00634,2e-05,0.24918]
[1777525192382,57.38,75470.59,188.7,0.00633,2e-05,0.24885]
[1777525194396,57.38,75465.61,188.7,0.00622,2e-05,0.24501]
[1777525195402,57.38,75460.87,188.7,0.00611,2e-05,0.24139]
[1777525200438,57.38,75460.46,188.7,0.0061,2e-05,0.24108]
[1777525205473,57.38,75459.24,188.7,0.00608,2e-05,0.24016]
[1777525208495,57.38,75463.87,188.7,0.00618,2e-05,0.24367]
[1777525210511,57.38,75457.87,188.7,0.00605,2e-05,0.23913]
[1777525211518,57.38,75451.42,188.7,0.00591,2e-05,0.23432]
[1777525215546,57.38,75454.95,188.7,0.00599,2e-05,0.23694]
[1777525217559,57.38,75450.93,188.7,0.0059,2e-05,0.23395]
[1777525222595,57.38,75452.18,188.7,0.00593,2e-05,0.23488]
[1777525226623,57.38,75446.68,188.7,0.00581,2e-05,0.23083]
[1777525227630,57.38,75442.0,188.7,0.00572,2e-05,0.22744]
[1777525231661,57.38,75445.3,188.7,0.00567,2e-05,0.22513]
[1777525233677,57.38,75457.05,188.7,0.00591,2e-05,0.23368]
[1777525238711,57.38,75458.54,188.7,0.00594,2e-05,0.23478]
[1777525243752,57.38,75463.45,188.7,0.00605,2e-05,0.23845]
[1777525244758,57.38,75470.2,188.7,0.00619,2e-05,0.24357]
[1777525249794,57.38,75471.55,188.7,0.00622,2e-05,0.24461]
[1777525254831,57.38,75469.35,188.7,0.00618,2e-05,0.24292]
[1777525257852,57.38,75476.41,188.7,0.00633,2e-05,0.24836]
[1777525258859,57.38,75480.31,188.7,0.00642,2e-05,0.25141]
[1777525262891,57.38,75488.04,188.7,0.0066,2e-05,0.25755]
[1777525267926,57.38,75491.09,188.7,0.00667,2e-05,0.26001]
[1777525270947,57.38,75494.47,188.7,0.00675,2e-05,0.26275]
[1777525275982,57.38,75494.34,188.7,0.00674,2e-05,0.26264]
[1777525281017,57.38,75497.39,188.7,0.00681,2e-05,0.26514]
[1777525282028,57.38,75501.45,188.7,0.00691,2e-05,0.26849]
[1777525283035,57.38,75506.28,188.7,0.00703,2e-05,0.27253]
[1777525288070,57.38,75510.82,188.7,0.00714,2e-05,0.27637]
[1777525293105,57.38,75516.49,188.7,0.00714,2e-05,0.27576]
[1777525295118,57.38,75508.03,188.7,0.00694,2e-05,0.26864]
[1777525296125,57.38,75512.04,188.7,0.00704,2e-05,0.27199]
[1777525301161,57.38,75513.45,188.7,0.00707,2e-05,0.27318]
[1777525304181,57.38,75518.07,188.7,0.00718,3e-05,0.2771]
[1777525308210,57.38,75524.09,188.7,0.00734,3e-05,0.28229]
[1777525311231,57.38,75527.64,188.7,0.00743,3e-05,0.28538]
[1777525312239,57.38,75536.69,188.7,0.00766,3e-05,0.29339]
[1777525315260,57.38,75529.06,188.7,0.00746,3e-05,0.28662]
[1777525316266,57.38,75520.52,188.7,0.00725,3e-05,0.2792]
[1777525317274,57.38,75511.4,188.7,0.00702,2e-05,0.27145]
[1777525318280,57.38,75506.06,188.7,0.00689,2e-05,0.267]
[1777525320296,57.38,75512.78,188.7,0.00705,2e-05,0.27261]
[1777525324322,57.38,75508.48,188.7,0.00695,2e-05,0.26901]
[1777525328351,57.38,75513.78,188.7,0.00708,2e-05,0.27346]
[1777525330364,57.38,75517.52,188.7,0.00717,2e-05,0.27663]
[1777525333386,57.38,75522.02,188.7,0.00728,3e-05,0.28049]
[1777525338420,57.38,75522.41,188.7,0.00729,3e-05,0.28083]
[1777525343456,57.38,75525.45,188.7,0.00737,3e-05,0.28347]
[1777525348491,57.38,75525.89,188.7,0.00738,3e-05,0.28385]
[1777525351512,57.38,75527.18,188.7,0.00728,3e-05,0.27943]
[1777525356546,57.38,75525.73,188.7,0.00724,3e-05,0.27818]
[1777525360574,57.38,75531.22,188.7,0.00738,3e-05,0.28293]
[1777525361581,57.38,75538.69,188.7,0.00757,3e-05,0.2895]
[1777525366617,57.38,75539.4,188.7,0.00759,3e-05,0.29013]
[1777525371652,57.38,75532.25,188.7,0.0074,3e-05,0.28383]
[1777525373666,57.38,75528.54,188.7,0.00731,3e-05,0.2806]
[1777525378701,57.38,75526.9,188.7,0.00727,3e-05,0.27919]
[1777525383735,57.38,75527.08,188.7,0.00727,3e-05,0.27934]
[1777525385750,57.38,75531.28,188.7,0.00738,3e-05,0.28298]
[1777525386757,57.38,75536.65,188.7,0.00752,3e-05,0.28769]
[1777525390788,57.38,75530.79,188.7,0.00737,3e-05,0.28256]
[1777525391792,57.38,75522.1,188.7,0.00715,2e-05,0.27508]
[1777525396826,57.38,75524.08,188.7,0.0072,3e-05,0.27677]
[1777525401862,57.38,75523.04,188.7,0.00717,3e-05,0.27588]
[1777525403875,57.38,75528.5,188.7,0.00731,3e-05,0.28057]
[1777525408911,57.38,75529.34,188.7,0.00733,3e-05,0.2813]
[1777525411932,57.38,75528.04,188.7,0.00716,3e-05,0.27466]
[1777525413947,57.38,75532.59,188.7,0.00727,3e-05,0.27856]
[1777525418984,57.38,75533.33,188.7,0.00729,3e-05,0.2792]
[1777525422005,57.38,75537.15,188.7,0.00739,3e-05,0.28252]
[1777525427043,57.38,75537.26,188.7,0.00739,3e-05,0.28261]
[1777525429056,57.38,75541.95,188.7,0.00751,3e-05,0.28673]
[1777525431070,57.38,75547.49,188.7,0.00766,3e-05,0.29165]
[1777525435335,57.38,75553.69,188.7,0.00783,3e-05,0.29725]
[1777525436512,57.38,75559.45,188.7,0.00798,3e-05,0.30252]
[1777525442148,57.38,75555.29,188.7,0.00787,3e-05,0.29871]
[1777525447182,57.38,75552.87,188.7,0.0078,3e-05,0.2965]
[1777525449198,57.38,75548.49,188.7,0.00769,3e-05,0.29255]
[1777525454233,57.38,75549.62,188.7,0.00772,3e-05,0.29357]
[1777525456246,57.38,75543.27,188.7,0.00755,3e-05,0.28789]
[1777525457254,57.38,75536.1,188.7,0.00736,3e-05,0.2816]
[1777525459268,57.38,75540.85,188.7,0.00748,3e-05,0.28576]
[1777525460130,57.38,75540.85,188.7,0.00748,3e-05,0.28576]
[1777525465309,57.38,75543.27,188.7,0.00755,3e-05,0.28789]
[1777525466318,57.38,75537.08,188.7,0.00739,3e-05,0.28246]
[1777525471352,57.38,75534.38,188.7,0.00718,3e-05,0.27458]
[1777525472277,57.38,75534.38,188.7,0.00718,3e-05,0.27458]
[1777525472362,57.38,75523.67,188.7,0.00691,2e-05,0.26556]
[1777525473366,57.38,75509.59,188.7,0.00658,2e-05,0.25408]
[1777525475376,57.38,75507.53,188.7,0.00653,2e-05,0.25244]
[1777525480415,57.38,75508.53,188.7,0.00655,2e-05,0.25324]
[1777525480700,57.38,75508.53,188.7,0.00655,2e-05,0.25324]
[1777525483952,57.38,75508.32,188.7,0.00655,2e-05,0.25307]
[1777525489478,57.38,75506.09,188.7,0.0065,2e-05,0.25129]
[1777525494514,57.38,75499.37,188.7,0.00634,2e-05,0.24601]
[1777525495520,57.38,75494.95,188.7,0.00624,2e-05,0.24259]
[1777525497535,57.38,75491.51,188.7,0.00617,2e-05,0.23995]
[1777525501812,57.38,75490.76,188.7,0.00615,2e-05,0.23938]
[1777525503577,57.38,75494.23,188.7,0.00623,2e-05,0.24204]
[1777525504584,57.38,75502.82,188.7,0.00642,2e-05,0.24871]
[1777525509618,57.38,75505.0,188.7,0.00647,2e-05,0.25043]
[1777525512640,57.38,75512.55,188.7,0.00665,2e-05,0.25646]
[1777525517674,57.38,75513.0,188.7,0.00666,2e-05,0.25682]
[1777525519687,57.38,75514.21,188.7,0.00668,2e-05,0.2578]
[1777525522710,57.38,75525.45,188.7,0.00696,2e-05,0.26704]
[1777525524726,57.38,75528.84,188.7,0.00704,2e-05,0.26988]
[1777525527478,57.38,75528.71,188.7,0.00704,2e-05,0.26977]
[1777525531774,57.38,75529.86,188.7,0.00693,2e-05,0.26531]
[1777525532781,57.38,75538.16,188.7,0.00713,3e-05,0.27229]
[1777525534623,57.38,75538.16,188.7,0.00713,3e-05,0.27229]
[1777525539830,57.38,75538.4,188.7,0.00714,3e-05,0.2725]
[1777525544866,57.38,75538.36,188.7,0.00714,3e-05,0.27246]
[1777525549901,57.38,75540.34,188.7,0.00719,3e-05,0.27415]
[1777525554936,57.38,75539.77,188.7,0.00717,3e-05,0.27366]
[1777525559971,57.38,75538.15,188.7,0.00713,3e-05,0.27228]
[1777525561986,57.38,75541.5,188.7,0.00722,3e-05,0.27514]
[1777525565008,57.38,75537.25,188.7,0.00711,3e-05,0.27152]
[1777525570041,57.38,75535.6,188.7,0.00707,2e-05,0.27012]
[1777525575076,57.38,75536.85,188.7,0.0071,3e-05,0.27118]
[1777525580367,57.38,75536.43,188.7,0.00709,2e-05,0.27082]
[1777525586157,57.38,75537.7,188.7,0.00712,3e-05,0.2719]
[1777525591191,57.38,75537.55,188.7,0.00698,2e-05,0.26631]
[1777525594666,57.38,75538.57,188.7,0.007,2e-05,0.26716]
[1777525594669,57.38,75549.76,188.7,0.00729,3e-05,0.27668]
[1777525600256,57.38,75551.14,188.7,0.00732,3e-05,0.27787]
[1777525605300,57.38,75550.29,188.7,0.0073,3e-05,0.27714]
[1777525607313,57.38,75555.84,188.7,0.00744,3e-05,0.28197]
[1777525612355,57.38,75562.92,188.7,0.00763,3e-05,0.28823]
[1777525613361,57.38,75569.27,188.7,0.0078,3e-05,0.29395]
[1777525618397,57.38,75570.72,188.7,0.00784,3e-05,0.29526]
[1777525621130,57.38,75569.89,188.7,0.00782,3e-05,0.29451]
[1777525621418,57.38,75564.68,188.7,0.00768,3e-05,0.2898]
[1777525624439,57.38,75559.49,188.7,0.00754,3e-05,0.28518]
[1777525629473,57.38,75558.48,188.7,0.00751,3e-05,0.28429]
[1777525634509,57.38,75559.95,188.7,0.00755,3e-05,0.28559]
[1777525639544,57.38,75563.14,188.7,0.00764,3e-05,0.28843]
[1777525644579,57.38,75563.11,188.7,0.00764,3e-05,0.2884]
[1777525649613,57.38,75561.04,188.7,0.00758,3e-05,0.28656]
[1777525651628,57.38,75560.32,188.7,0.00741,3e-05,0.28022]
[1777525656662,57.38,75561.64,188.7,0.00745,3e-05,0.28137]
[1777525661698,57.38,75562.04,188.7,0.00746,3e-05,0.28173]
[1777525663712,57.38,75557.36,188.7,0.00734,3e-05,0.27764]
[1777525668746,57.38,75557.99,188.7,0.00735,3e-05,0.27819]
[1777525673782,57.38,75559.75,188.7,0.0074,3e-05,0.27972]
[1777525678817,57.38,75561.07,188.7,0.00743,3e-05,0.28088]
[1777525680833,57.38,75571.76,188.7,0.00772,3e-05,0.29037]
[1777525681839,57.38,75578.73,188.7,0.00791,3e-05,0.2967]
[1777525686873,57.38,75581.18,188.7,0.00798,3e-05,0.29895]
[1777525691909,57.38,75580.56,188.7,0.00796,3e-05,0.29838]
[1777525693922,57.38,75576.04,188.7,0.00784,3e-05,0.29424]
[1777525698958,57.38,75577.35,188.7,0.00787,3e-05,0.29544]
[1777525704999,57.38,75578.01,188.7,0.00789,3e-05,0.29604]
[1777525708020,57.38,75581.63,188.7,0.00799,3e-05,0.29937]
[1777525711042,57.38,75581.33,188.7,0.00783,3e-05,0.29318]
[1777525716077,57.38,75581.06,188.7,0.00782,3e-05,0.29293]
[1777525722119,57.38,75582.56,188.7,0.00786,3e-05,0.2943]
[1777525727154,57.38,75581.14,188.7,0.00782,3e-05,0.293]
[1777525732189,57.38,75581.39,188.7,0.00783,3e-05,0.29323]
[1777525737224,57.38,75584.02,188.7,0.0079,3e-05,0.29563]
[1777525742266,57.38,75583.68,188.7,0.00789,3e-05,0.29532]
[1777525748303,57.38,75582.48,188.7,0.00786,3e-05,0.29423]
[1777525753337,57.38,75582.44,188.7,0.00786,3e-05,0.29419]
[1777525758373,57.38,75582.01,188.7,0.00785,3e-05,0.2938]
[1777525763410,57.38,75582.01,188.7,0.00785,3e-05,0.2938]
[1777525769452,57.38,75582.48,188.7,0.00786,3e-05,0.29423]
[1777525771466,57.38,75582.44,188.7,0.00771,3e-05,0.28832]
[1777525773480,57.38,75578.42,188.7,0.0076,3e-05,0.28472]
[1777525778514,57.38,75577.6,188.7,0.00758,3e-05,0.28399]
[1777525783550,57.38,75578.96,188.7,0.00761,3e-05,0.2852]
[1777525788585,57.38,75579.18,188.7,0.00762,3e-05,0.2854]
[1777525793620,57.38,75576.14,188.7,0.00754,3e-05,0.2827]
[1777525796642,57.38,75579.65,188.7,0.00763,3e-05,0.28582]
[1777525799662,57.38,75576.19,188.7,0.00754,3e-05,0.28274]
[1777525801676,57.38,75571.96,188.7,0.00743,3e-05,0.27902]
[1777525805705,57.38,75563.07,188.7,0.0072,3e-05,0.27133]
[1777525806712,57.38,75556.17,188.7,0.00702,3e-05,0.26548]
[1777525811747,57.38,75556.23,188.7,0.00702,3e-05,0.26553]
[1777525813761,57.38,75559.87,188.7,0.00711,3e-05,0.2686]
[1777525814414,57.38,75559.87,188.7,0.00711,3e-05,0.2686]
[1777525819803,57.38,75561.61,188.7,0.00716,3e-05,0.27008]
[1777525824838,57.38,75559.1,188.7,0.00709,3e-05,0.26795]
[1777525829873,57.38,75557.83,188.7,0.00706,3e-05,0.26688]
[1777525831888,57.38,75557.69,188.7,0.00692,2e-05,0.26126]
[1777525836923,57.38,75558.09,188.7,0.00693,2e-05,0.26159]
[1777525841958,57.38,75558.26,188.7,0.00693,2e-05,0.26173]
[1777525846993,57.38,75557.05,188.7,0.0069,2e-05,0.26072]
[1777525852027,57.38,75556.45,188.7,0.00689,2e-05,0.26023]
[1777525857063,57.38,75556.22,188.7,0.00688,2e-05,0.26004]
[1777525861609,57.38,75555.48,188.7,0.00686,2e-05,0.25943]
[1777525861711,57.38,75562.78,188.7,0.00704,3e-05,0.26551]
[1777525863105,57.38,75558.04,188.7,0.00693,2e-05,0.26155]
[1777525867133,57.38,75561.73,188.7,0.00702,3e-05,0.26463]
[1777525872168,57.38,75559.88,188.7,0.00697,2e-05,0.26308]
[1777525876196,57.38,75564.69,188.7,0.00709,3e-05,0.26712]
[1777525877203,57.38,75569.36,188.7,0.00721,3e-05,0.2711]
[1777525879217,57.38,75572.62,188.7,0.0073,3e-05,0.2739]
[1777525884252,57.38,75570.34,188.7,0.00724,3e-05,0.27194]
[1777525889287,57.38,75569.65,188.7,0.00722,3e-05,0.27135]
[1777525891301,57.38,75569.65,188.7,0.00707,3e-05,0.26575]
[1777525893931,57.38,75569.87,188.7,0.00708,3e-05,0.26593]
[1777525899357,57.38,75571.53,188.7,0.00712,3e-05,0.26734]
[1777525904392,57.38,75579.99,188.7,0.00734,3e-05,0.2746]
[1777525908421,57.38,75584.62,188.7,0.00746,3e-05,0.27864]
[1777525909428,57.38,75587.92,188.7,0.00755,3e-05,0.28155]
[1777525910934,57.38,75587.92,188.7,0.00755,3e-05,0.28155]
[1777525916477,57.38,75587.4,188.7,0.00754,3e-05,0.28109]
[1777525921512,57.38,75589.24,188.7,0.00759,3e-05,0.28273]
[1777525923527,57.38,75584.57,188.7,0.00746,3e-05,0.2786]
[1777525927556,57.38,75588.13,188.7,0.00756,3e-05,0.28174]
[1777525932594,57.38,75587.26,188.7,0.00753,3e-05,0.28097]
[1777525937629,57.38,75586.74,188.7,0.00752,3e-05,0.28051]
[1777525942664,57.38,75585.79,188.7,0.00749,3e-05,0.27967]
[1777525947703,57.38,75586.4,188.7,0.00751,3e-05,0.28021]
[1777525951731,57.38,75586.71,188.7,0.00737,3e-05,0.27472]
[1777525956766,57.38,75589.82,188.7,0.00745,3e-05,0.27744]
[1777525961801,57.38,75591.95,188.7,0.00751,3e-05,0.27931]
[1777525966836,57.38,75593.41,188.7,0.00755,3e-05,0.2806]
[1777525968500,57.38,75593.41,188.7,0.00755,3e-05,0.2806]
[1777525969945,57.38,75593.11,188.7,0.00754,3e-05,0.28034]
[1777525970418,57.38,75593.46,188.7,0.00755,3e-05,0.28065]
[1777525974190,57.38,75591.17,188.7,0.00749,3e-05,0.27863]
[1777525979927,57.38,75590.02,188.7,0.00746,3e-05,0.27761]
[1777525981670,57.38,75588.75,188.7,0.00742,3e-05,0.2765]
[1777525981941,57.38,75582.98,188.7,0.00727,3e-05,0.27149]
[1777525982948,57.38,75577.26,188.7,0.00712,3e-05,0.2666]
[1777525987983,57.38,75574.95,188.7,0.00706,3e-05,0.26464]
[1777525993019,57.38,75574.96,188.7,0.00706,3e-05,0.26465]
[1777525994026,57.38,75578.76,188.7,0.00716,3e-05,0.26788]
[1777525995032,57.38,75583.71,188.7,0.00729,3e-05,0.27212]
[1777526001074,57.38,75583.32,188.7,0.00728,3e-05,0.27178]
[1777526006110,57.38,75584.19,188.7,0.0073,3e-05,0.27254]
[1777526012152,57.38,75583.98,188.7,0.00715,3e-05,0.26668]
[1777526017186,57.38,75583.96,188.7,0.00715,3e-05,0.26667]
[1777526019201,57.38,75580.58,188.7,0.00706,3e-05,0.2638]
[1777526024235,57.38,75579.7,188.7,0.00704,3e-05,0.26306]
[1777526027257,57.38,75584.3,188.7,0.00716,3e-05,0.26696]
[1777526028264,57.38,75590.5,188.7,0.00732,3e-05,0.27228]
[1777526033298,57.38,75593.42,188.7,0.0074,3e-05,0.27482]
[1777526038334,57.38,75593.66,188.7,0.0074,3e-05,0.27503]
[1777526042361,57.38,75597.39,188.7,0.0075,3e-05,0.2783]
[1777526046390,57.38,75593.45,188.7,0.0074,3e-05,0.27484]
[1777526051425,57.38,75592.2,188.7,0.00736,3e-05,0.27376]
[1777526056460,57.38,75592.81,188.7,0.00738,3e-05,0.27429]
[1777526061494,57.38,75592.7,188.7,0.00738,3e-05,0.27419]
[1777526064516,57.38,75583.32,188.7,0.00713,3e-05,0.26612]
[1777526065524,57.38,75580.04,188.7,0.00705,3e-05,0.26335]
[1777526070559,57.38,75581.13,188.7,0.00708,3e-05,0.26427]
[1777526071566,57.38,75580.71,188.7,0.00692,3e-05,0.25834]
[1777526076601,57.38,75579.8,188.7,0.0069,3e-05,0.25758]
[1777526081636,57.38,75581.13,188.7,0.00693,3e-05,0.25869]
[1777526086670,57.38,75582.76,188.7,0.00697,3e-05,0.26005]
[1777526091707,57.38,75583.18,188.7,0.00698,3e-05,0.2604]
[1777526096741,57.38,75579.31,188.7,0.00689,2e-05,0.25718]
[1777526099764,57.38,75582.54,188.7,0.00697,3e-05,0.25986]
[1777526104799,57.38,75582.66,188.7,0.00697,3e-05,0.25996]
[1777526109834,57.38,75583.34,188.7,0.00699,3e-05,0.26053]
[1777526111847,57.38,75587.39,188.7,0.00709,3e-05,0.26394]
[1777526115876,57.38,75592.65,188.7,0.00723,3e-05,0.26842]
[1777526120911,57.38,75595.56,188.7,0.0073,3e-05,0.27092]
[1777526123935,57.38,75592.1,188.7,0.00721,3e-05,0.26795]
[1777526124942,57.38,75581.8,188.7,0.00695,3e-05,0.25925]
[1777526129977,57.38,75577.93,188.7,0.00685,2e-05,0.25604]
[1777526131991,57.38,75572.87,188.7,0.00659,2e-05,0.24648]
[1777526137026,57.38,75571.27,188.7,0.00655,2e-05,0.2452]
[1777526142061,57.38,75570.77,188.7,0.00653,2e-05,0.2448]
[1777526145082,57.38,75564.86,188.7,0.00639,2e-05,0.24013]
[1777526149110,57.38,75560.9,188.7,0.0063,2e-05,0.23704]
[1777526154145,57.38,75560.85,188.7,0.0063,2e-05,0.237]
[1777526156159,57.38,75553.42,188.7,0.00613,2e-05,0.2313]
[1777526157166,57.38,75547.85,188.7,0.00601,2e-05,0.2271]
[1777526160187,57.38,75544.22,188.7,0.00593,2e-05,0.2244]
[1777526163207,57.38,75549.78,188.7,0.00605,2e-05,0.22855]
[1777526167235,57.38,75546.35,188.7,0.00597,2e-05,0.22598]
[1777526170613,57.38,75544.79,188.7,0.00594,2e-05,0.22483]
[1777526176299,57.38,75544.56,188.7,0.00593,2e-05,0.22466]
[1777526178312,57.38,75547.82,188.7,0.00601,2e-05,0.22708]
[1777526183348,57.38,75544.33,188.7,0.00593,2e-05,0.22448]
[1777526188383,57.38,75542.65,188.7,0.00589,2e-05,0.22324]
[1777526188473,57.38,75542.65,188.7,0.00589,2e-05,0.22324]
[1777526191404,57.38,75540.69,188.7,0.00572,2e-05,0.21684]
[1777526196438,57.38,75540.51,188.7,0.00572,2e-05,0.21671]
[1777526203488,57.38,75538.6,188.7,0.00568,2e-05,0.21534]
[1777526204496,57.38,75530.24,188.7,0.0055,2e-05,0.20941]
[1777526206509,57.38,75526.26,188.7,0.00542,2e-05,0.20664]
[1777526208523,57.38,75531.38,188.7,0.00553,2e-05,0.21021]
[1777526212293,57.38,75531.7,188.7,0.00553,2e-05,0.21044]
[1777526214566,57.38,75527.12,188.7,0.00544,2e-05,0.20724]
[1777526219601,57.38,75526.89,188.7,0.00543,2e-05,0.20708]
[1777526221614,57.38,75523.37,188.7,0.00536,2e-05,0.20465]
[1777526223629,57.38,75519.41,188.7,0.00528,2e-05,0.20194]
[1777526228663,57.38,75519.76,188.7,0.00529,2e-05,0.20218]
[1777526232692,57.38,75523.4,188.7,0.00536,2e-05,0.20467]
[1777526237726,57.38,75524.53,188.7,0.00539,2e-05,0.20544]
[1777526242761,57.38,75522.12,188.7,0.00534,2e-05,0.20379]
[1777526249811,57.38,75520.43,188.7,0.0053,2e-05,0.20263]
[1777526251825,57.38,75519.81,188.7,0.00517,2e-05,0.19755]
[1777526253982,57.38,75517.1,188.7,0.00512,2e-05,0.19575]
[1777526259881,57.38,75516.8,188.7,0.00511,2e-05,0.19555]
[1777526262954,57.38,75516.68,188.7,0.00511,2e-05,0.19547]
[1777526263909,57.38,75505.99,188.7,0.00491,2e-05,0.18849]
[1777526265926,57.38,75499.89,188.7,0.00479,2e-05,0.18461]
[1777526270961,57.38,75498.42,188.7,0.00477,2e-05,0.18368]
[1777526273982,57.38,75508.37,188.7,0.00495,2e-05,0.19003]
[1777526279016,57.38,75510.98,188.7,0.005,2e-05,0.19172]
[1777526284052,57.38,75512.08,188.7,0.00502,2e-05,0.19244]
[1777526289087,57.38,75518.7,188.7,0.00515,2e-05,0.19681]
[1777526290332,57.38,75524.53,188.7,0.00526,2e-05,0.20073]
[1777526296137,57.38,75528.18,188.7,0.00534,2e-05,0.20321]
[1777526301171,57.38,75527.62,188.7,0.00533,2e-05,0.20283]
[1777526306207,57.38,75528.19,188.7,0.00534,2e-05,0.20322]
[1777526309228,57.38,75520.78,188.7,0.00519,2e-05,0.1982]
[1777526311241,57.38,75519.23,188.7,0.00504,2e-05,0.19256]
[1777526315271,57.38,75526.32,188.7,0.00518,2e-05,0.19726]
[1777526320306,57.38,75526.18,188.7,0.00518,2e-05,0.19717]
[1777526321313,57.38,75522.45,188.7,0.0051,2e-05,0.19468]
[1777526324334,57.38,75518.84,188.7,0.00503,2e-05,0.19231]
[1777526325341,57.38,75514.62,188.7,0.00495,2e-05,0.18956]
[1777526330376,57.38,75516.6,188.7,0.00499,2e-05,0.19085]
[1777526334403,57.38,75521.06,188.7,0.00508,2e-05,0.19377]
[1777526339439,57.38,75521.96,188.7,0.0051,2e-05,0.19436]
[1777526344474,57.38,75521.1,188.7,0.00508,2e-05,0.19379]
[1777526349509,57.38,75519.18,188.7,0.00504,2e-05,0.19253]
[1777526354544,57.38,75522.48,188.7,0.00511,2e-05,0.1947]
[1777526359579,57.38,75523.59,188.7,0.00513,2e-05,0.19544]
[1777526364614,57.38,75525.19,188.7,0.00516,2e-05,0.19651]
[1777526369648,57.38,75524.71,188.7,0.00515,2e-05,0.19619]
[1777526372670,57.38,75524.79,188.7,0.00503,2e-05,0.19163]
[1777526377705,57.38,75525.95,188.7,0.00505,2e-05,0.19239]
[1777526382739,57.38,75526.05,188.7,0.00506,2e-05,0.19246]
[1777526387775,57.38,75526.02,188.7,0.00506,2e-05,0.19244]
[1777526392809,57.38,75525.78,188.7,0.00505,2e-05,0.19228]
[1777526394824,57.38,75515.61,188.7,0.00486,2e-05,0.1857]
[1777526396838,57.38,75512.32,188.7,0.0048,2e-05,0.18361]
[1777526401872,57.38,75515.66,188.7,0.00486,2e-05,0.18573]
[1777526402879,57.38,75519.59,188.7,0.00493,2e-05,0.18825]
[1777526403887,57.38,75522.86,188.7,0.005,2e-05,0.19037]
[1777526408921,57.38,75517.55,188.7,0.00489,2e-05,0.18694]
[1777526410936,57.38,75512.81,188.7,0.00481,2e-05,0.18392]
[1777526414964,57.38,75504.64,188.7,0.00466,2e-05,0.17882]
[1777526415970,57.38,75499.16,188.7,0.00456,2e-05,0.17546]
[1777526421006,57.38,75496.69,188.7,0.00452,2e-05,0.17396]
[1777526426041,57.38,75497.29,188.7,0.00453,2e-05,0.17433]
[1777526429062,57.38,75501.21,188.7,0.0046,2e-05,0.17671]
[1777526431076,57.38,75502.73,188.7,0.00451,2e-05,0.17334]
[1777526436116,57.38,75500.18,188.7,0.00447,2e-05,0.17181]
[1777526441151,57.38,75498.4,188.7,0.00444,2e-05,0.17074]
[1777526444172,57.38,75494.2,188.7,0.00437,2e-05,0.16826]
[1777526449207,57.38,75494.77,188.7,0.00438,2e-05,0.16859]
[1777526451221,57.38,75502.1,188.7,0.0045,2e-05,0.17296]
[1777526456256,57.38,75503.93,188.7,0.00454,2e-05,0.17406]
[1777526461291,57.38,75503.43,188.7,0.00453,2e-05,0.17376]
[1777526466327,57.38,75504.12,188.7,0.00454,2e-05,0.17418]
[1777526471360,57.38,75503.45,188.7,0.00453,2e-05,0.17377]
[1777526476396,57.38,75503.38,188.7,0.00453,2e-05,0.17373]
[1777526481430,57.38,75513.16,188.7,0.0047,2e-05,0.17972]
[1777526483445,57.38,75516.78,188.7,0.00477,2e-05,0.18199]
[1777526488479,57.38,75517.81,188.7,0.00479,2e-05,0.18263]
[1777526491501,57.38,75518.22,188.7,0.00468,2e-05,0.17847]
[1777526496536,57.38,75520.39,188.7,0.00472,2e-05,0.17982]
[1777526501570,57.38,75522.23,188.7,0.00475,2e-05,0.18097]
[1777526502578,57.38,75525.45,188.7,0.00481,2e-05,0.183]
[1777526506606,57.38,75521.1,188.7,0.00473,2e-05,0.18026]
[1777526511641,57.38,75520.97,188.7,0.00473,2e-05,0.18018]
[1777526516676,57.38,75523.87,188.7,0.00478,2e-05,0.182]
[1777526521711,57.38,75527.66,188.7,0.00485,2e-05,0.1844]
[1777526524732,57.38,75531.12,188.7,0.00492,2e-05,0.18662]
[1777526529767,57.38,75530.2,188.7,0.0049,2e-05,0.18603]
[1777526534802,57.38,75530.15,188.7,0.0049,2e-05,0.18599]
[1777526539837,57.38,75529.45,188.7,0.00489,2e-05,0.18555]
[1777526544872,57.38,75531.26,188.7,0.00492,2e-05,0.18671]
[1777526550914,57.38,75532.24,188.7,0.00494,2e-05,0.18734]
[1777526555948,57.38,75535.21,188.7,0.00488,2e-05,0.1847]
[1777526560983,57.38,75536.13,188.7,0.0049,2e-05,0.18529]
[1777526566019,57.38,75536.01,188.7,0.00489,2e-05,0.18522]
[1777526570046,57.38,75539.93,188.7,0.00497,2e-05,0.18774]
[1777526574074,57.38,75546.43,188.7,0.0051,2e-05,0.192]
[1777526579110,57.38,75547.57,188.7,0.00512,2e-05,0.19276]
[1777526582130,57.38,75542.69,188.7,0.00502,2e-05,0.18954]
[1777526587166,57.38,75543.12,188.7,0.00503,2e-05,0.18982]
[1777526592200,57.38,75541.76,188.7,0.005,2e-05,0.18893]
[1777526594214,57.38,75535.79,188.7,0.00489,2e-05,0.18508]
[1777526599249,57.38,75534.97,188.7,0.00487,2e-05,0.18455]
[1777526604285,57.38,75534.31,188.7,0.00486,2e-05,0.18413]
[1777526609321,57.38,75533.47,188.7,0.00485,2e-05,0.18359]
[1777526611336,57.38,75534.8,188.7,0.00476,2e-05,0.17994]
[1777526616371,57.38,75534.72,188.7,0.00475,2e-05,0.17989]
[1777526621405,57.38,75532.43,188.7,0.00471,2e-05,0.17846]
[1777526626441,57.38,75532.0,188.7,0.0047,2e-05,0.1782]
[1777526631476,57.38,75529.86,188.7,0.00466,2e-05,0.17687]
[1777526636511,57.38,75533.09,188.7,0.00472,2e-05,0.17887]
[1777526638524,57.38,75537.34,188.7,0.0048,2e-05,0.18154]
[1777526641546,57.38,75532.7,188.7,0.00472,2e-05,0.17863]
[1777526645574,57.38,75525.06,188.7,0.00458,2e-05,0.17392]
[1777526646580,57.38,75518.19,188.7,0.00446,2e-05,0.16978]
[1777526647588,57.38,75510.24,188.7,0.00432,2e-05,0.16509]
[1777526650609,57.38,75505.83,188.7,0.00425,2e-05,0.16253]
[1777526653631,57.38,75500.91,188.7,0.00416,2e-05,0.15973]
[1777526654638,57.38,75494.41,188.7,0.00406,2e-05,0.15608]
[1777526659674,57.38,75500.33,188.7,0.00415,2e-05,0.1594]
[1777526664709,57.38,75503.97,188.7,0.00421,2e-05,0.16147]
[1777526669744,57.38,75502.6,188.7,0.00419,2e-05,0.16069]
[1777526671758,57.38,75502.91,188.7,0.00409,2e-05,0.15678]
[1777526676792,57.38,75500.97,188.7,0.00406,2e-05,0.1557]
[1777526681827,57.38,75500.78,188.7,0.00406,2e-05,0.15559]
[1777526686863,57.38,75502.1,188.7,0.00408,2e-05,0.15633]
[1777526691898,57.38,75501.71,188.7,0.00407,2e-05,0.15611]
[1777526694919,57.38,75505.04,188.7,0.00413,2e-05,0.15797]
[1777526695925,57.38,75508.83,188.7,0.00419,2e-05,0.16012]
[1777526700960,57.38,75507.59,188.7,0.00417,2e-05,0.15942]
[1777526705996,57.38,75506.11,188.7,0.00414,2e-05,0.15858]
[1777526707002,57.38,75500.49,188.7,0.00405,2e-05,0.15543]
[1777526710031,57.38,75496.71,188.7,0.00399,2e-05,0.15334]
[1777526715067,57.38,75494.45,188.7,0.00396,2e-05,0.15211]
[1777526720102,57.38,75494.66,188.7,0.00396,2e-05,0.15222]
[1777526725138,57.38,75493.22,188.7,0.00394,2e-05,0.15144]
[1777526730171,57.38,75492.9,188.7,0.00393,2e-05,0.15127]
[1777526731179,57.38,75487.0,188.7,0.00374,2e-05,0.14424]
[1777526732186,57.38,75480.28,188.7,0.00364,1e-05,0.14076]
[1777526733193,57.38,75476.55,188.7,0.00359,1e-05,0.13887]
[1777526734200,57.38,75468.58,188.7,0.00347,1e-05,0.13489]
[1777526735207,57.38,75456.17,188.7,0.0033,1e-05,0.12889]
[1777526736214,57.38,75450.96,188.7,0.00323,1e-05,0.12644]
[1777526740242,57.38,75447.81,188.7,0.00319,1e-05,0.12498]
[1777526745277,57.38,75445.58,188.7,0.00316,1e-05,0.12395]
[1777526747290,57.38,75441.92,188.7,0.00312,1e-05,0.12229]
[1777526748298,57.38,75433.17,188.7,0.00301,1e-05,0.11838]
[1777526752326,57.38,75420.57,188.7,0.00285,1e-05,0.11294]
[1777526754789,57.38,75405.12,188.7,0.00268,1e-05,0.10657]
[1777526755350,57.38,75394.07,188.7,0.00256,1e-05,0.1022]
[1777526757364,57.38,75399.9,188.7,0.00262,1e-05,0.10449]
[1777526759378,57.38,75405.54,188.7,0.00268,1e-05,0.10674]
[1777526761391,57.38,75410.41,188.7,0.00274,1e-05,0.10871]
[1777526763406,57.38,75402.87,188.7,0.00265,1e-05,0.10566]
[1777526764525,57.38,75402.87,188.7,0.00265,1e-05,0.10566]
[1777526768445,57.38,75397.83,188.7,0.0026,1e-05,0.10367]
[1777526773480,57.38,75394.14,188.7,0.00256,1e-05,0.10223]
[1777526778516,57.38,75391.85,188.7,0.00253,1e-05,0.10135]
[1777526783551,57.38,75392.11,188.7,0.00254,1e-05,0.10145]
[1777526789593,57.38,75389.93,188.7,0.00251,1e-05,0.10061]
[1777526791607,57.38,75389.21,188.7,0.00243,1e-05,0.09746]
[1777526796642,57.38,75398.07,188.7,0.00253,1e-05,0.10081]
[1777526798656,57.38,75402.47,188.7,0.00257,1e-05,0.10251]
[1777526803691,57.38,75402.07,188.7,0.00257,1e-05,0.10236]
[1777526808726,57.38,75401.86,188.7,0.00257,1e-05,0.10228]
[1777526811747,57.38,75406.22,188.7,0.00261,1e-05,0.10399]
[1777526816782,57.38,75406.21,188.7,0.00261,1e-05,0.10398]
[1777526821818,57.38,75406.02,188.7,0.00261,1e-05,0.10391]
[1777526823835,57.38,75398.59,188.7,0.00253,1e-05,0.10101]
[1777526824847,57.38,75367.03,188.7,0.00222,1e-05,0.08948]
[1777526825847,57.38,75350.91,188.7,0.00207,1e-05,0.08405]
[1777526826854,57.38,75354.64,188.7,0.0021,1e-05,0.08528]
[1777526827861,57.38,75357.98,188.7,0.00213,1e-05,0.0864]
[1777526828868,57.38,75350.19,188.7,0.00206,1e-05,0.08381]
[1777526829875,57.38,75341.66,188.7,0.00199,1e-05,0.08107]
[1777526831889,57.38,75349.94,188.7,0.00206,1e-05,0.08373]
[1777526834910,57.38,75356.51,188.7,0.00212,1e-05,0.0859]
[1777526839945,57.38,75354.41,188.7,0.0021,1e-05,0.0852]
[1777526841228,57.38,75352.88,188.7,0.00209,1e-05,0.0847]
[1777526843973,57.38,75345.93,188.7,0.00203,1e-05,0.08243]
[1777526845987,57.38,75342.52,188.7,0.002,1e-05,0.08134]
[1777526846994,57.38,75338.92,188.7,0.00196,1e-05,0.0802]
[1777526851021,57.38,75332.97,188.7,0.00186,1e-05,0.07596]
[1777526856056,57.38,75329.69,188.7,0.00183,1e-05,0.07498]
[1777526858071,57.38,75325.65,188.7,0.0018,1e-05,0.07379]
[1777526859079,57.38,75320.26,188.7,0.00176,1e-05,0.07222]
[1777526860085,57.38,75306.12,188.7,0.00165,1e-05,0.06826]
[1777526861092,57.38,75300.35,188.7,0.00161,1e-05,0.06669]
[1777526863105,57.38,75307.4,188.7,0.00166,1e-05,0.06861]
[1777526864113,57.38,75318.98,188.7,0.00175,1e-05,0.07186]
[1777526865120,57.38,75329.01,188.7,0.00183,1e-05,0.07478]
[1777526870155,57.38,75332.08,188.7,0.00185,1e-05,0.0757]
[1777526873176,57.38,75336.43,188.7,0.00189,1e-05,0.07701]
[1777526876197,57.38,75347.57,188.7,0.00198,1e-05,0.08047]
[1777526877204,57.38,75358.4,188.7,0.00207,1e-05,0.08396]
[1777526878210,57.38,75362.8,188.7,0.00211,1e-05,0.08542]
[1777526881232,57.38,75370.54,188.7,0.00218,1e-05,0.08803]
[1777526884253,57.38,75377.05,188.7,0.00225,1e-05,0.09029]
[1777526885260,57.38,75381.92,188.7,0.00229,1e-05,0.092]
[1777526890297,57.38,75382.74,188.7,0.0023,1e-05,0.0923]
[1777526894324,57.38,75379.42,188.7,0.00227,1e-05,0.09112]
[1777526899360,57.38,75380.65,188.7,0.00228,1e-05,0.09155]
[1777526904395,57.38,75378.97,188.7,0.00226,1e-05,0.09096]
[1777526909429,57.38,75380.96,188.7,0.00228,1e-05,0.09166]
[1777526911444,57.38,75382.17,188.7,0.00223,1e-05,0.08937]
[1777526916518,57.38,75382.07,188.7,0.00223,1e-05,0.08934]
[1777526921554,57.38,75383.54,188.7,0.00224,1e-05,0.08985]
[1777526926590,57.38,75386.93,188.7,0.00227,1e-05,0.09104]
[1777526931625,57.38,75385.54,188.7,0.00226,1e-05,0.09055]
[1777526936661,57.38,75389.68,188.7,0.0023,1e-05,0.09202]
[1777526937668,57.38,75394.47,188.7,0.00235,1e-05,0.09374]
[1777526940689,57.38,75397.91,188.7,0.00238,1e-05,0.09499]
[1777526944717,57.38,75401.47,188.7,0.00242,1e-05,0.09631]
[1777526949752,57.38,75402.14,188.7,0.00243,1e-05,0.09656]
[1777526954787,57.38,75403.62,188.7,0.00244,1e-05,0.09711]
[1777526959824,57.38,75399.76,188.7,0.0024,1e-05,0.09568]
[1777526964858,57.38,75399.01,188.7,0.00239,1e-05,0.0954]
[1777526967880,57.38,75395.46,188.7,0.00236,1e-05,0.0941]
[1777526968886,57.38,75388.11,188.7,0.00229,1e-05,0.09146]
[1777526971908,57.38,75385.23,188.7,0.00219,1e-05,0.08774]
[1777526973922,57.38,75389.26,188.7,0.00223,1e-05,0.08914]
[1777526978958,57.38,75389.56,188.7,0.00223,1e-05,0.08924]
[1777526983994,57.38,75392.13,188.7,0.00226,1e-05,0.09014]
[1777526985000,57.38,75395.28,188.7,0.00229,1e-05,0.09125]
[1777526988022,57.38,75398.76,188.7,0.00232,1e-05,0.0925]
[1777526993056,57.38,75398.71,188.7,0.00232,1e-05,0.09248]
[1777526998092,57.38,75396.73,188.7,0.0023,1e-05,0.09177]
[1777527003128,57.38,75396.4,188.7,0.0023,1e-05,0.09165]
[1777527008163,57.38,75394.06,188.7,0.00228,1e-05,0.09082]
[1777527011184,57.38,75397.55,188.7,0.00231,1e-05,0.09206]
[1777527015212,57.38,75401.73,188.7,0.00235,1e-05,0.09357]
[1777527017230,57.38,75406.06,188.7,0.0024,1e-05,0.09515]
[1777527022265,57.38,75409.39,188.7,0.00243,1e-05,0.09639]
[1777527025286,57.38,75423.21,188.7,0.00258,1e-05,0.10166]
[1777527026293,57.38,75435.54,188.7,0.00272,1e-05,0.10657]
[1777527027300,57.38,75439.85,188.7,0.00277,1e-05,0.10833]
[1777527029314,57.38,75445.81,188.7,0.00284,1e-05,0.11082]
[1777527030322,57.38,75450.54,188.7,0.00289,1e-05,0.11282]
[1777527033655,57.38,75465.81,188.7,0.003,1e-05,0.11614]
[1777527037373,57.38,75469.84,188.7,0.00305,1e-05,0.11792]
[1777527038634,57.38,75473.31,188.7,0.00309,1e-05,0.11947]
[1777527044422,57.38,75482.24,188.7,0.00321,1e-05,0.12355]
[1777527047444,57.38,75476.57,188.7,0.00313,1e-05,0.12095]
[1777527050464,57.38,75473.09,188.7,0.00309,1e-05,0.11938]
[1777527052479,57.38,75469.58,188.7,0.00304,1e-05,0.11781]
[1777527055500,57.38,75478.28,188.7,0.00316,1e-05,0.12173]
[1777527058521,57.38,75473.72,188.7,0.0031,1e-05,0.11966]
[1777527063556,57.38,75473.89,188.7,0.0031,1e-05,0.11974]
[1777527068591,57.38,75476.19,188.7,0.00313,1e-05,0.12078]
[1777527072624,57.38,75481.27,188.7,0.0032,1e-05,0.1231]
[1777527073631,57.38,75488.88,188.7,0.0033,1e-05,0.12666]
[1777527074639,57.38,75493.33,188.7,0.00336,1e-05,0.12879]
[1777527077660,57.38,75489.94,188.7,0.00331,1e-05,0.12717]
[1777527082695,57.38,75490.0,188.7,0.00331,1e-05,0.12719]
[1777527084709,57.38,75494.95,188.7,0.00338,1e-05,0.12957]
[1777527089744,57.38,75494.11,188.7,0.00337,1e-05,0.12916]
[1777527090752,57.38,75490.99,188.7,0.00333,1e-05,0.12767]
[1777527091759,57.38,75475.84,188.7,0.00304,1e-05,0.1172]
[1777527093773,57.38,75481.35,188.7,0.00311,1e-05,0.11967]
[1777527094780,57.38,75486.27,188.7,0.00317,1e-05,0.12191]
[1777527099818,57.38,75488.0,188.7,0.0032,1e-05,0.12271]
[1777527102839,57.38,75493.13,188.7,0.00327,1e-05,0.1251]
[1777527107874,57.38,75491.04,188.7,0.00324,1e-05,0.12412]
[1777527110895,57.38,75487.7,188.7,0.00319,1e-05,0.12257]
[1777527115930,57.38,75487.39,188.7,0.00319,1e-05,0.12243]
[1777527119958,57.38,75490.74,188.7,0.00323,1e-05,0.12398]
[1777527124994,57.38,75494.94,188.7,0.00329,1e-05,0.12595]
[1777527129032,57.38,75506.38,188.7,0.00345,1e-05,0.13146]
[1777527130037,57.38,75518.61,188.7,0.00363,1e-05,0.13757]
[1777527135072,57.38,75514.09,188.7,0.00356,1e-05,0.13529]
[1777527140106,57.38,75514.14,188.7,0.00356,1e-05,0.13531]
[1777527145142,57.38,75515.23,188.7,0.00358,1e-05,0.13586]
[1777527148163,57.38,75525.01,188.7,0.00373,2e-05,0.14087]
[1777527149170,57.38,75528.95,188.7,0.00379,2e-05,0.14293]
[1777527151183,57.38,75529.32,188.7,0.00369,2e-05,0.13921]
[1777527153198,57.38,75525.66,188.7,0.00363,2e-05,0.13733]
[1777527158232,57.38,75522.95,188.7,0.00359,1e-05,0.13596]
[1777527162261,57.38,75526.39,188.7,0.00365,2e-05,0.13771]
[1777527167295,57.38,75522.98,188.7,0.00359,1e-05,0.13597]
[1777527172330,57.38,75522.34,188.7,0.00359,1e-05,0.13565]
[1777527176359,57.38,75515.83,188.7,0.00349,1e-05,0.13239]
[1777527179380,57.38,75511.77,188.7,0.00343,1e-05,0.1304]
[1777527180387,57.38,75504.18,188.7,0.00333,1e-05,0.12674]
[1777527181394,57.38,75501.07,188.7,0.00328,1e-05,0.12527]
[1777527185422,57.38,75504.67,188.7,0.00333,1e-05,0.12697]
[1777527187435,57.38,75509.43,188.7,0.0034,1e-05,0.12926]
[1777527192470,57.38,75512.92,188.7,0.00345,1e-05,0.13096]
[1777527194484,57.38,75516.69,188.7,0.0035,1e-05,0.13282]
[1777527195492,57.38,75520.14,188.7,0.00355,1e-05,0.13454]
[1777527196499,57.38,75523.61,188.7,0.0036,1e-05,0.13629]
[1777527201533,57.38,75524.59,188.7,0.00362,1e-05,0.13679]
[1777527206573,57.38,75524.78,188.7,0.00362,1e-05,0.13689]
[1777527210600,57.38,75520.71,188.7,0.00356,1e-05,0.13483]
[1777527211608,57.38,75524.22,188.7,0.00351,1e-05,0.1328]
[1777527216643,57.38,75524.63,188.7,0.00352,1e-05,0.133]
[1777527221678,57.38,75525.57,188.7,0.00353,1e-05,0.13347]
[1777527226712,57.38,75524.03,188.7,0.00351,1e-05,0.13271]
[1777527231748,57.38,75525.24,188.7,0.00353,1e-05,0.13331]
[1777527236783,57.38,75526.53,188.7,0.00355,1e-05,0.13395]
[1777527241818,57.38,75527.76,188.7,0.00357,1e-05,0.13457]
[1777527242824,57.38,75531.02,188.7,0.00362,1e-05,0.13622]
[1777527245846,57.38,75534.22,188.7,0.00366,2e-05,0.13785]
[1777527250881,57.38,75535.33,188.7,0.00368,2e-05,0.13843]
[1777527255916,57.38,75533.18,188.7,0.00365,2e-05,0.13732]
[1777527260950,57.38,75532.7,188.7,0.00364,2e-05,0.13708]
[1777527265986,57.38,75534.54,188.7,0.00367,2e-05,0.13802]
[1777527268000,57.38,75539.61,188.7,0.00375,2e-05,0.14065]
[1777527271021,57.38,75541.77,188.7,0.00368,2e-05,0.13785]
[1777527272028,57.38,75547.27,188.7,0.00376,2e-05,0.1407]
[1777527277063,57.38,75549.74,188.7,0.0038,2e-05,0.142]
[1777527281322,57.38,75550.91,188.7,0.00382,2e-05,0.14262]
[1777527281412,57.38,75555.71,188.7,0.0039,2e-05,0.14519]
[1777527282098,57.38,75566.59,188.7,0.00407,2e-05,0.15115]
[1777527284113,57.38,75571.67,188.7,0.00416,2e-05,0.154]
[1777527289147,57.38,75580.27,188.7,0.00431,2e-05,0.15894]
[1777527290155,57.38,75586.31,188.7,0.00442,2e-05,0.16248]
[1777527293176,57.38,75589.74,188.7,0.00448,2e-05,0.16453]
[1777527295189,57.38,75585.61,188.7,0.0044,2e-05,0.16207]
[1777527299530,57.38,75590.33,188.7,0.00449,2e-05,0.16488]
[1777527300225,57.38,75603.05,188.7,0.00473,2e-05,0.17267]
[1777527303246,57.38,75609.35,188.7,0.00485,2e-05,0.17664]
[1777527305452,57.38,75613.66,188.7,0.00493,2e-05,0.1794]
[1777527306267,57.38,75619.04,188.7,0.00504,2e-05,0.1829]
[1777527307274,57.38,75622.13,188.7,0.0051,2e-05,0.18493]
[1777527311302,57.38,75616.85,188.7,0.005,2e-05,0.18147]
[1777527316337,57.38,75616.82,188.7,0.005,2e-05,0.18145]
[1777527320365,57.38,75619.96,188.7,0.00506,2e-05,0.1835]
[1777527325400,57.38,75618.42,188.7,0.00503,2e-05,0.18249]
[1777527330435,57.38,75623.08,188.7,0.00512,2e-05,0.18556]
[1777527331441,57.38,75624.68,188.7,0.00502,2e-05,0.18176]
[1777527332449,57.38,75636.21,188.7,0.00526,2e-05,0.18944]
[1777527333456,57.38,75641.31,188.7,0.00537,2e-05,0.19291]
[1777527334463,57.38,75644.9,188.7,0.00545,2e-05,0.1954]
[1777527339497,57.38,75643.39,188.7,0.00541,2e-05,0.19435]
[1777527342519,57.38,75647.43,188.7,0.0055,2e-05,0.19716]
[1777527343526,57.38,75657.13,188.7,0.00572,2e-05,0.20405]
[1777527344533,57.38,75663.16,188.7,0.00586,2e-05,0.20844]
[1777527349568,57.38,75667.41,188.7,0.00596,2e-05,0.21158]
[1777527353596,57.38,75680.66,188.7,0.00628,2e-05,0.22162]
[1777527354602,57.38,75684.94,188.7,0.00638,2e-05,0.22495]
[1777527359638,57.38,75681.54,188.7,0.0063,2e-05,0.2223]
[1777527362658,57.38,75674.72,188.7,0.00613,2e-05,0.21707]
[1777527363666,57.38,75669.59,188.7,0.00601,2e-05,0.2132]
[1777527366692,57.38,75673.13,188.7,0.00609,2e-05,0.21586]
[1777527371727,57.38,75669.19,188.7,0.006,2e-05,0.2129]
[1777527376762,57.38,75665.91,188.7,0.00592,2e-05,0.21047]
[1777527380790,57.38,75654.6,188.7,0.00566,2e-05,0.20224]
[1777527385825,57.38,75653.44,188.7,0.00564,2e-05,0.20141]
[1777527390860,57.38,75651.73,188.7,0.0056,2e-05,0.20019]
[1777527392497,57.38,75646.42,188.7,0.00534,2e-05,0.19138]
[1777527393398,57.38,75642.99,188.7,0.00527,2e-05,0.18904]
[1777527398919,57.38,75638.87,188.7,0.00518,2e-05,0.18626]
[1777527402292,57.38,75635.35,188.7,0.00511,2e-05,0.18392]
[1777527402947,57.38,75627.9,188.7,0.00496,2e-05,0.17904]
[1777527405967,57.38,75623.44,188.7,0.00487,2e-05,0.17617]
[1777527408989,57.38,75628.02,188.7,0.00496,2e-05,0.17912]
[1777527412011,57.38,75632.97,188.7,0.00506,2e-05,0.18235]
[1777527417049,57.38,75634.5,188.7,0.00509,2e-05,0.18336]
[1777527422084,57.38,75634.13,188.7,0.00508,2e-05,0.18311]
[1777527426112,57.38,75640.11,188.7,0.00521,2e-05,0.1871]
[1777527427119,57.38,75647.66,188.7,0.00537,2e-05,0.19223]
[1777527428126,57.38,75650.67,188.7,0.00543,2e-05,0.19431]
[1777527430140,57.38,75658.52,188.7,0.00561,2e-05,0.19982]
[1777527432154,57.38,75655.35,188.7,0.00554,2e-05,0.19757]
[1777527437188,57.38,75655.42,188.7,0.00554,2e-05,0.19762]
[1777527442224,57.38,75656.08,188.7,0.00555,2e-05,0.19809]
[1777527444238,57.38,75652.64,188.7,0.00548,2e-05,0.19568]
[1777527449273,57.38,75650.8,188.7,0.00544,2e-05,0.1944]
[1777527450280,57.38,75646.35,188.7,0.00534,2e-05,0.19133]
[1777527451287,57.38,75645.98,188.7,0.0052,2e-05,0.18607]
[1777527453301,57.38,75649.14,188.7,0.00526,2e-05,0.1882]
[1777527454308,57.38,75653.46,188.7,0.00536,2e-05,0.19114]
[1777527458336,57.38,75650.31,188.7,0.00529,2e-05,0.18899]
[1777527463371,57.38,75649.2,188.7,0.00526,2e-05,0.18824]
[1777527468406,57.38,75648.24,188.7,0.00524,2e-05,0.18759]
[1777527473449,57.38,75644.42,188.7,0.00516,2e-05,0.18502]
[1777527478483,57.38,75641.74,188.7,0.00511,2e-05,0.18324]
[1777527483519,57.38,75639.23,188.7,0.00506,2e-05,0.18159]
[1777527488554,57.38,75640.58,188.7,0.00508,2e-05,0.18248]
[1777527493589,57.38,75641.24,188.7,0.0051,2e-05,0.18291]
[1777527498625,57.38,75639.7,188.7,0.00507,2e-05,0.1819]
[1777527502653,57.38,75644.39,188.7,0.00516,2e-05,0.185]
[1777527507688,57.38,75644.08,188.7,0.00516,2e-05,0.1848]
[1777527512723,57.38,75658.27,188.7,0.00532,2e-05,0.18936]
[1777527514737,57.38,75661.67,188.7,0.00539,2e-05,0.1917]
[1777527515744,57.38,75664.69,188.7,0.00546,2e-05,0.19379]
[1777527519771,57.38,75667.91,188.7,0.00553,2e-05,0.19604]
[1777527523800,57.38,75674.4,188.7,0.00568,2e-05,0.20065]
[1777527526821,57.38,75677.97,188.7,0.00576,2e-05,0.20322]
[1777527531857,57.38,75677.73,188.7,0.00575,2e-05,0.20305]
[1777527536891,57.38,75678.69,188.7,0.00578,2e-05,0.20374]
[1777527538906,57.38,75674.47,188.7,0.00568,2e-05,0.2007]
[1777527542934,57.38,75677.9,188.7,0.00576,2e-05,0.20317]
[1777527545955,57.38,75682.15,188.7,0.00586,2e-05,0.20627]
[1777527546962,57.38,75690.1,188.7,0.00604,2e-05,0.21217]
[1777527551997,57.38,75687.11,188.7,0.00597,2e-05,0.20994]
[1777527557031,57.38,75685.81,188.7,0.00594,2e-05,0.20897]
[1777527562067,57.38,75686.08,188.7,0.00595,2e-05,0.20917]
[1777527567103,57.38,75683.54,188.7,0.00589,2e-05,0.20729]
[1777527570123,57.38,75680.53,188.7,0.00582,2e-05,0.20508]
[1777527571131,57.38,75680.43,188.7,0.00567,2e-05,0.19967]
[1777527576166,57.38,75675.79,188.7,0.00556,2e-05,0.19638]
[1777527578180,57.38,75671.22,188.7,0.00546,2e-05,0.19317]
[1777527579187,57.38,75667.68,188.7,0.00538,2e-05,0.19072]
[1777527583215,57.38,75664.43,188.7,0.00531,2e-05,0.18849]
[1777527589257,57.38,75664.71,188.7,0.00532,2e-05,0.18868]
[1777527594292,57.38,75664.41,188.7,0.00531,2e-05,0.18848]
[1777527600334,57.38,75660.09,188.7,0.00522,2e-05,0.18555]
[1777527605369,57.38,75657.9,188.7,0.00517,2e-05,0.18408]
[1777527610404,57.38,75658.91,188.7,0.0052,2e-05,0.18476]
[1777527615439,57.38,75660.99,188.7,0.00524,2e-05,0.18616]
[1777527620474,57.38,75661.44,188.7,0.00525,2e-05,0.18646]
[1777527625509,57.38,75661.65,188.7,0.00525,2e-05,0.1866]
[1777527630544,57.38,75661.01,188.7,0.00524,2e-05,0.18617]
[1777527632557,57.38,75662.21,188.7,0.00513,2e-05,0.18196]
[1777527637593,57.38,75664.07,188.7,0.00517,2e-05,0.1832]
[1777527640614,57.38,75660.44,188.7,0.00509,2e-05,0.18079]
[1777527645649,57.38,75660.28,188.7,0.00509,2e-05,0.18069]
[1777527647662,57.38,75663.91,188.7,0.00516,2e-05,0.1831]
[1777527651691,57.38,75667.69,188.7,0.00524,2e-05,0.18563]
[1777527653705,57.38,75671.15,188.7,0.00532,2e-05,0.18798]
[1777527658742,57.38,75669.16,188.7,0.00528,2e-05,0.18663]
[1777527663777,57.38,75669.02,188.7,0.00527,2e-05,0.18653]
[1777527664784,57.38,75676.33,188.7,0.00543,2e-05,0.19155]
[1777527665791,57.38,75680.1,188.7,0.00551,2e-05,0.19418]
[1777527670826,57.38,75680.82,188.7,0.00553,2e-05,0.19468]
[1777527671833,57.38,75686.57,188.7,0.00566,2e-05,0.19876]
[1777527672840,57.38,75691.26,188.7,0.00577,2e-05,0.20214]
[1777527677875,57.38,75691.13,188.7,0.00577,2e-05,0.20204]
[1777527680897,57.38,75700.83,188.7,0.006,2e-05,0.20918]
[1777527681903,57.38,75711.86,188.7,0.00627,3e-05,0.21755]
[1777527683917,57.38,75715.6,188.7,0.00636,3e-05,0.22046]
[1777527688952,57.38,75713.92,188.7,0.00632,3e-05,0.21915]
[1777527691973,57.38,75711.11,188.7,0.00609,2e-05,0.21134]
[1777527694993,57.38,75714.07,188.7,0.00616,2e-05,0.21359]
[1777527700029,57.38,75715.17,188.7,0.00619,2e-05,0.21443]
[1777527705064,57.38,75715.1,188.7,0.00619,2e-05,0.21438]
[1777527710099,57.38,75715.0,188.7,0.00619,2e-05,0.2143]
[1777527715134,57.38,75717.04,188.7,0.00624,2e-05,0.21586]
[1777527720168,57.38,75715.25,188.7,0.00619,2e-05,0.21449]
[1777527725203,57.38,75712.71,188.7,0.00613,2e-05,0.21256]
[1777527727217,57.38,75707.55,188.7,0.006,2e-05,0.20867]
[1777527730239,57.38,75699.33,188.7,0.00581,2e-05,0.2026]
[1777527731245,57.38,75694.61,188.7,0.0057,2e-05,0.19918]
[1777527736281,57.38,75691.96,188.7,0.00564,2e-05,0.19729]
[1777527741316,57.38,75692.66,188.7,0.00565,2e-05,0.19779]
[1777527746351,57.38,75691.68,188.7,0.00563,2e-05,0.19709]
[1777527750379,57.38,75688.33,188.7,0.00555,2e-05,0.19471]
[1777527751386,57.38,75688.4,188.7,0.00541,2e-05,0.18953]
[1777527756421,57.38,75688.65,188.7,0.00542,2e-05,0.1897]
[1777527757428,57.38,75694.54,188.7,0.00555,2e-05,0.19381]
[1777527761457,57.38,75689.63,188.7,0.00544,2e-05,0.19038]
[1777527766494,57.38,75688.42,188.7,0.00541,2e-05,0.18954]
[1777527771530,57.38,75686.32,188.7,0.00536,2e-05,0.18809]
[1777527772537,57.38,75681.26,188.7,0.00525,2e-05,0.18464]
[1777527775559,57.38,75675.43,188.7,0.00513,2e-05,0.18074]
[1777527777573,57.38,75672.26,188.7,0.00506,2e-05,0.17864]
[1777527782608,57.38,75670.49,188.7,0.00503,2e-05,0.17748]
[1777527787644,57.38,75669.75,188.7,0.00501,2e-05,0.177]
[1777527789658,57.38,75659.5,188.7,0.0048,2e-05,0.17042]
[1777527791673,57.38,75655.24,188.7,0.00472,2e-05,0.16774]
[1777527796708,57.38,75654.28,188.7,0.0047,2e-05,0.16715]
[1777527801744,57.38,75654.29,188.7,0.0047,2e-05,0.16715]
[1777527806779,57.38,75654.37,188.7,0.0047,2e-05,0.1672]
[1777527812821,57.38,75654.65,188.7,0.00458,2e-05,0.16267]
[1777527817855,57.38,75653.64,188.7,0.00456,2e-05,0.16205]
[1777527819869,57.38,75662.83,188.7,0.00474,2e-05,0.16771]
[1777527824905,57.38,75662.29,188.7,0.00473,2e-05,0.16738]
[1777527829939,57.38,75661.65,188.7,0.00471,2e-05,0.16698]
[1777527831954,57.38,75654.74,188.7,0.00458,2e-05,0.16272]
[1777527837006,57.38,75666.94,188.7,0.00482,2e-05,0.1703]
[1777527838010,57.38,75688.96,188.7,0.00528,2e-05,0.18474]
[1777527840024,57.38,75685.92,188.7,0.00521,2e-05,0.18269]
[1777527845059,57.38,75684.25,188.7,0.00518,2e-05,0.18157]
[1777527849087,57.38,75676.91,188.7,0.00502,2e-05,0.17672]
[1777527854121,57.38,75679.05,188.7,0.00507,2e-05,0.17812]
[1777527855129,57.38,75675.94,188.7,0.005,2e-05,0.17608]
[1777527860164,57.38,75676.06,188.7,0.005,2e-05,0.17616]
[1777527865199,57.38,75676.24,188.7,0.00501,2e-05,0.17628]
[1777527870235,57.38,75676.05,188.7,0.005,2e-05,0.17616]
[1777527871241,57.38,75680.64,188.7,0.00496,2e-05,0.17418]
[1777527876276,57.38,75678.42,188.7,0.00492,2e-05,0.17275]
[1777527881312,57.38,75678.94,188.7,0.00493,2e-05,0.17309]
[1777527886346,57.38,75678.13,188.7,0.00491,2e-05,0.17256]
[1777527891381,57.38,75677.17,188.7,0.00489,2e-05,0.17195]
[1777527896415,57.38,75678.24,188.7,0.00491,2e-05,0.17263]
[1777527901451,57.38,75678.06,188.7,0.00491,2e-05,0.17252]
[1777527906486,57.38,75679.16,188.7,0.00493,2e-05,0.17323]
[1777527911521,57.38,75679.21,188.7,0.00493,2e-05,0.17326]
[1777527916556,57.38,75676.85,188.7,0.00488,2e-05,0.17174]
[1777527921591,57.38,75682.66,188.7,0.005,2e-05,0.1755]
[1777527926626,57.38,75687.25,188.7,0.0051,2e-05,0.17851]
[1777527931664,57.38,75688.0,188.7,0.00498,2e-05,0.17399]
[1777527936705,57.38,75688.07,188.7,0.00498,2e-05,0.17404]
[1777527941740,57.38,75688.56,188.7,0.00499,2e-05,0.17435]
[1777527946775,57.38,75687.09,188.7,0.00496,2e-05,0.1734]
[1777527950803,57.38,75682.21,188.7,0.00486,2e-05,0.17027]
[1777527953824,57.38,75672.17,188.7,0.00466,2e-05,0.16397]
[1777527958859,57.38,75671.55,188.7,0.00464,2e-05,0.16359]
[1777527964901,57.38,75667.48,188.7,0.00457,2e-05,0.1611]
[1777527969936,57.38,75664.55,188.7,0.00451,2e-05,0.15933]
[1777527974971,57.38,75662.08,188.7,0.00446,2e-05,0.15784]
[1777527980007,57.38,75661.86,188.7,0.00446,2e-05,0.15771]
[1777527985042,57.38,75663.6,188.7,0.00449,2e-05,0.15875]
[1777527987056,57.38,75658.21,188.7,0.00439,2e-05,0.15555]
[1777527988063,57.38,75652.27,188.7,0.00428,2e-05,0.15207]
[1777527991083,57.38,75653.21,188.7,0.00417,2e-05,0.14814]
[1777527996119,57.38,75652.44,188.7,0.00416,2e-05,0.1477]
[1777528001154,57.38,75652.88,188.7,0.00417,2e-05,0.14795]
[1777528007196,57.38,75653.85,188.7,0.00419,2e-05,0.1485]
[1777528012232,57.38,75654.48,188.7,0.0042,2e-05,0.14886]
[1777528013238,57.38,75658.5,188.7,0.00427,2e-05,0.15117]
[1777528014245,57.38,75662.61,188.7,0.00435,2e-05,0.15356]
[1777528019281,57.38,75660.58,188.7,0.00431,2e-05,0.15237]
[1777528022307,57.38,75669.99,188.7,0.00448,2e-05,0.15793]
[1777528024321,57.38,75665.84,188.7,0.00441,2e-05,0.15546]
[1777528027342,57.38,75662.16,188.7,0.00434,2e-05,0.1533]
[1777528030363,57.38,75659.22,188.7,0.00428,2e-05,0.15159]
[1777528035457,57.38,75659.8,188.7,0.00429,2e-05,0.15192]
[1777528040492,57.38,75658.28,188.7,0.00427,2e-05,0.15104]
[1777528045527,57.38,75657.13,188.7,0.00425,2e-05,0.15038]
[1777528050562,57.38,75656.53,188.7,0.00423,2e-05,0.15003]
[1777528051569,57.38,75656.58,188.7,0.00411,2e-05,0.14561]
[1777528056604,57.38,75656.62,188.7,0.00411,2e-05,0.14563]
[1777528061639,57.38,75653.38,188.7,0.00406,2e-05,0.14382]
[1777528066674,57.38,75653.49,188.7,0.00406,2e-05,0.14389]
[1777528068688,57.38,75645.65,188.7,0.00392,2e-05,0.13959]
[1777528073723,57.38,75644.76,188.7,0.00391,2e-05,0.13911]
[1777528076745,57.38,75648.29,188.7,0.00397,2e-05,0.14102]
[1777528081780,57.38,75652.26,188.7,0.00404,2e-05,0.1432]
[1777528086816,57.38,75651.07,188.7,0.00402,2e-05,0.14255]
[1777528091852,57.38,75649.58,188.7,0.00399,2e-05,0.14173]
[1777528096887,57.38,75649.21,188.7,0.00398,2e-05,0.14152]
[1777528099908,57.38,75645.45,188.7,0.00392,2e-05,0.13948]
[1777528104942,57.38,75645.12,188.7,0.00391,2e-05,0.1393]
[1777528109978,57.38,75643.1,188.7,0.00388,2e-05,0.13821]
[1777528111992,57.38,75642.19,188.7,0.00375,2e-05,0.13352]
[1777528117027,57.38,75641.75,188.7,0.00374,2e-05,0.13329]
[1777528123069,57.38,75641.96,188.7,0.00375,2e-05,0.1334]
[1777528128104,57.38,75640.48,188.7,0.00372,2e-05,0.13263]
[1777528133140,57.38,75640.98,188.7,0.00373,2e-05,0.13289]
[1777528138175,57.38,75639.86,188.7,0.00371,2e-05,0.13231]
[1777528143209,57.38,75640.19,188.7,0.00372,2e-05,0.13248]
[1777528144217,57.38,75646.78,188.7,0.00383,2e-05,0.13594]
[1777528145224,57.38,75651.3,188.7,0.0039,2e-05,0.13836]
[1777528146230,57.38,75657.92,188.7,0.00401,2e-05,0.14197]
[1777528147237,57.38,75662.68,188.7,0.0041,2e-05,0.14461]
[1777528151266,57.38,75666.51,188.7,0.00417,2e-05,0.14677]
[1777528155294,57.38,75661.66,188.7,0.00408,2e-05,0.14404]
[1777528160328,57.38,75662.83,188.7,0.0041,2e-05,0.14469]
[1777528165363,57.38,75662.61,188.7,0.0041,2e-05,0.14457]
[1777528166370,57.38,75657.67,188.7,0.00401,2e-05,0.14183]
[1777528171406,57.38,75655.77,188.7,0.00386,2e-05,0.13649]
[1777528176441,57.38,75654.79,188.7,0.00384,2e-05,0.13596]
[1777528181475,57.38,75654.11,188.7,0.00383,2e-05,0.1356]
[1777528186511,57.38,75653.14,188.7,0.00381,2e-05,0.13509]
[1777528187518,57.38,75648.27,188.7,0.00373,2e-05,0.13253]
[1777528188525,57.38,75645.14,188.7,0.00368,2e-05,0.13091]
[1777528193560,57.38,75642.87,188.7,0.00365,2e-05,0.12974]
[1777528200609,57.38,75642.32,188.7,0.00364,2e-05,0.12946]
[1777528205644,57.38,75634.97,188.7,0.00352,2e-05,0.12575]
[1777528210680,57.38,75633.98,188.7,0.00351,2e-05,0.12526]
[1777528215715,57.38,75634.25,188.7,0.00351,2e-05,0.12539]
[1777528216721,57.38,75638.09,188.7,0.00357,2e-05,0.12731]
[1777528217729,57.38,75643.4,188.7,0.00366,2e-05,0.13001]
[1777528222775,57.38,75646.04,188.7,0.0037,2e-05,0.13137]
[1777528225797,57.38,75649.09,188.7,0.00375,2e-05,0.13296]
[1777528230835,57.38,75649.51,188.7,0.00375,2e-05,0.13318]
[1777528231842,57.38,75648.94,188.7,0.00363,2e-05,0.12874]
[1777528234863,57.38,75656.53,188.7,0.00375,2e-05,0.13266]
[1777528235870,57.38,75660.57,188.7,0.00382,2e-05,0.13478]
[1777528240905,57.38,75660.79,188.7,0.00382,2e-05,0.1349]
[1777528245939,57.38,75657.8,188.7,0.00377,2e-05,0.13332]
[1777528250975,57.38,75658.32,188.7,0.00378,2e-05,0.1336]
[1777528256010,57.38,75660.44,188.7,0.00382,2e-05,0.13472]
[1777528261045,57.38,75654.19,188.7,0.00372,2e-05,0.13144]
[1777528266083,57.38,75652.15,188.7,0.00368,2e-05,0.13038]
[1777528271118,57.38,75651.53,188.7,0.00367,2e-05,0.13006]
[1777528276153,57.38,75651.42,188.7,0.00367,2e-05,0.13001]
[1777528281188,57.38,75650.36,188.7,0.00365,2e-05,0.12946]
[1777528286223,57.38,75653.09,188.7,0.0037,2e-05,0.13087]
[1777528291258,57.38,75655.42,188.7,0.00362,2e-05,0.12792]
[1777528294279,57.38,75659.13,188.7,0.00368,2e-05,0.12982]
[1777528300321,57.38,75660.78,188.7,0.00371,2e-05,0.13068]
[1777528305357,57.38,75661.32,188.7,0.00372,2e-05,0.13096]
[1777528310392,57.38,75664.01,188.7,0.00376,2e-05,0.13236]
[1777528312406,57.38,75670.29,188.7,0.00387,2e-05,0.13569]
[1777528315427,57.38,75674.17,188.7,0.00393,2e-05,0.13778]
[1777528316434,57.38,75678.5,188.7,0.00401,2e-05,0.14014]
[1777528321469,57.38,75679.97,188.7,0.00403,2e-05,0.14095]
[1777528326513,57.38,75690.58,188.7,0.00422,2e-05,0.14692]
[1777528327512,57.38,75705.76,188.7,0.00451,2e-05,0.15584]
[1777528329526,57.38,75702.7,188.7,0.00445,2e-05,0.15401]
[1777528333555,57.38,75696.07,188.7,0.00433,2e-05,0.1501]
[1777528334562,57.38,75692.62,188.7,0.00426,2e-05,0.14809]
[1777528339598,57.38,75697.37,188.7,0.00435,2e-05,0.15086]
[1777528344633,57.38,75697.57,188.7,0.00435,2e-05,0.15097]
[1777528349668,57.38,75697.75,188.7,0.00436,2e-05,0.15108]
[1777528351682,57.38,75696.21,188.7,0.0042,2e-05,0.14557]
[1777528356717,57.38,75697.73,188.7,0.00423,2e-05,0.14644]
[1777528361752,57.38,75695.43,188.7,0.00418,2e-05,0.14513]
[1777528363765,57.38,75691.07,188.7,0.00411,2e-05,0.14267]
[1777528368800,57.38,75689.09,188.7,0.00407,2e-05,0.14156]
[1777528373839,57.38,75685.81,188.7,0.00401,2e-05,0.13974]
[1777528378873,57.38,75685.54,188.7,0.00401,2e-05,0.1396]
[1777528383910,57.38,75682.81,188.7,0.00396,2e-05,0.1381]
[1777528386931,57.38,75679.53,188.7,0.0039,2e-05,0.13632]
[1777528391966,57.38,75683.96,188.7,0.00398,2e-05,0.13873]
[1777528397001,57.38,75684.54,188.7,0.00399,2e-05,0.13905]
[1777528399015,57.38,75677.77,188.7,0.00387,2e-05,0.13538]
[1777528404050,57.38,75676.13,188.7,0.00384,2e-05,0.1345]
[1777528407072,57.38,75673.29,188.7,0.0038,2e-05,0.13299]
[1777528411139,57.38,75673.91,188.7,0.00369,2e-05,0.12908]
[1777528416174,57.38,75672.52,188.7,0.00367,2e-05,0.12837]
[1777528417182,57.38,75666.86,188.7,0.00357,2e-05,0.12549]
[1777528422217,57.38,75665.37,188.7,0.00355,2e-05,0.12474]
[1777528427252,57.38,75666.04,188.7,0.00356,2e-05,0.12508]
[1777528432287,57.38,75666.2,188.7,0.00356,2e-05,0.12516]
[1777528437322,57.38,75665.09,188.7,0.00355,2e-05,0.1246]
[1777528442357,57.38,75666.85,188.7,0.00357,2e-05,0.12548]
[1777528446385,57.38,75663.8,188.7,0.00353,2e-05,0.12395]
[1777528447392,57.38,75660.58,188.7,0.00348,2e-05,0.12236]
[1777528452427,57.38,75662.59,188.7,0.00351,2e-05,0.12335]
[1777528457462,57.38,75663.75,188.7,0.00353,2e-05,0.12393]
[1777528462497,57.38,75670.88,188.7,0.00364,2e-05,0.12753]
[1777528468539,57.38,75670.64,188.7,0.00364,2e-05,0.1274]
[1777528471560,57.38,75671.3,188.7,0.00353,2e-05,0.12361]
[1777528474581,57.38,75666.33,188.7,0.00345,2e-05,0.12115]
[1777528479616,57.38,75663.96,188.7,0.00342,2e-05,0.11999]
[1777528483644,57.38,75660.81,188.7,0.00337,2e-05,0.11847]
[1777528486665,57.38,75657.96,188.7,0.00333,1e-05,0.11711]
[1777528491700,57.38,75657.24,188.7,0.00331,1e-05,0.11676]
[1777528493713,57.38,75652.83,188.7,0.00325,1e-05,0.11469]
[1777528498749,57.38,75649.11,188.7,0.00319,1e-05,0.11296]
[1777528500763,57.38,75644.48,188.7,0.00313,1e-05,0.11084]
[1777528501770,57.38,75641.45,188.7,0.00309,1e-05,0.10947]
[1777528503802,57.38,75636.11,188.7,0.00301,1e-05,0.10709]
[1777528504803,57.38,75631.94,188.7,0.00295,1e-05,0.10527]
[1777528509838,57.38,75634.1,188.7,0.00298,1e-05,0.10621]
[1777528514873,57.38,75634.94,188.7,0.003,1e-05,0.10658]
[1777528516887,57.38,75632.01,188.7,0.00296,1e-05,0.1053]
[1777528520914,57.38,75628.1,188.7,0.0029,1e-05,0.10361]
[1777528525949,57.38,75627.05,188.7,0.00289,1e-05,0.10316]
[1777528530984,57.38,75625.16,188.7,0.00286,1e-05,0.10236]
[1777528531992,57.38,75625.58,188.7,0.00277,1e-05,0.09902]
[1777528535451,57.38,75625.34,188.7,0.00277,1e-05,0.09892]
[1777528537026,57.38,75620.33,188.7,0.00271,1e-05,0.09687]
[1777528542062,57.38,75619.74,188.7,0.0027,1e-05,0.09663]
[1777528547096,57.38,75620.25,188.7,0.00271,1e-05,0.09684]
[1777528548104,57.38,75616.93,188.7,0.00267,1e-05,0.0955]
[1777528549111,57.38,75613.04,188.7,0.00262,1e-05,0.09395]
[1777528551125,57.38,75609.71,188.7,0.00258,1e-05,0.09265]
[1777528556159,57.38,75611.3,188.7,0.0026,1e-05,0.09327]
[1777528558173,57.38,75614.29,188.7,0.00263,1e-05,0.09445]
[1777528563208,57.38,75614.91,188.7,0.00264,1e-05,0.0947]
[1777528568245,57.38,75612.71,188.7,0.00261,1e-05,0.09382]
[1777528573279,57.38,75610.88,188.7,0.00259,1e-05,0.0931]
[1777528576301,57.38,75607.51,188.7,0.00255,1e-05,0.09179]
[1777528581341,57.38,75604.93,188.7,0.00252,1e-05,0.0908]
[1777528586376,57.38,75605.07,188.7,0.00252,1e-05,0.09085]
[1777528591412,57.38,75604.92,188.7,0.00243,1e-05,0.08757]
[1777528596448,57.38,75606.2,188.7,0.00245,1e-05,0.08805]
[1777528601483,57.38,75605.53,188.7,0.00244,1e-05,0.0878]
[1777528603497,57.38,75608.75,188.7,0.00248,1e-05,0.08901]
[1777528604503,57.38,75613.61,188.7,0.00253,1e-05,0.09087]
[1777528605510,57.38,75618.58,188.7,0.00259,1e-05,0.0928]
[1777528606517,57.38,75622.11,188.7,0.00264,1e-05,0.09419]
[1777528611559,57.38,75625.5,188.7,0.00268,1e-05,0.09554]
[1777528614581,57.38,75629.42,188.7,0.00273,1e-05,0.09713]
[1777528618609,57.38,75626.59,188.7,0.00269,1e-05,0.09598]
[1777528620304,57.38,75627.24,188.7,0.0027,1e-05,0.09625]
[1777528623644,57.38,75622.96,188.7,0.00265,1e-05,0.09453]
[1777528624650,57.38,75619.9,188.7,0.00261,1e-05,0.09331]
[1777528629685,57.38,75617.5,188.7,0.00258,1e-05,0.09237]
[1777528630653,57.38,75617.5,188.7,0.00258,1e-05,0.09237]
[1777528633151,57.38,75615.55,188.7,0.00256,1e-05,0.09162]
[1777528637741,57.38,75611.34,188.7,0.00251,1e-05,0.09]
[1777528640763,57.38,75608.5,188.7,0.00247,1e-05,0.08892]
[1777528645798,57.38,75608.03,188.7,0.00247,1e-05,0.08874]
[1777528650833,57.38,75606.22,188.7,0.00245,1e-05,0.08806]
[1777528651840,57.38,75605.73,188.7,0.00236,1e-05,0.08471]
[1777528656875,57.38,75604.88,188.7,0.00235,1e-05,0.08441]
[1777528661911,57.38,75600.07,188.7,0.00229,1e-05,0.08268]
[1777528663924,57.38,75593.59,188.7,0.00222,1e-05,0.0804]
[1777528666946,57.38,75589.97,188.7,0.00219,1e-05,0.07915]
[1777528667953,57.38,75586.65,188.7,0.00215,1e-05,0.07802]
[1777528668960,57.38,75581.17,188.7,0.0021,1e-05,0.07619]
[1777528673994,57.38,75581.65,188.7,0.0021,1e-05,0.07635]
[1777528679029,57.38,75580.88,188.7,0.00209,1e-05,0.07609]
[1777528684065,57.38,75579.5,188.7,0.00208,1e-05,0.07564]
[1777528689100,57.38,75578.6,188.7,0.00207,1e-05,0.07534]
[1777528694135,57.38,75578.5,188.7,0.00207,1e-05,0.07531]
[1777528699170,57.38,75578.05,188.7,0.00207,1e-05,0.07516]
[1777528704206,57.38,75575.56,188.7,0.00204,1e-05,0.07435]
[1777528709241,57.38,75577.74,188.7,0.00206,1e-05,0.07506]
[1777528711255,57.38,75577.08,188.7,0.00198,1e-05,0.07204]
[1777528716290,57.38,75576.03,188.7,0.00197,1e-05,0.07171]
[1777528721325,57.38,75575.72,188.7,0.00197,1e-05,0.07161]
[1777528726360,57.38,75577.53,188.7,0.00198,1e-05,0.07218]
[1777528731395,57.38,75574.57,188.7,0.00196,1e-05,0.07125]
[1777528732401,57.38,75569.18,188.7,0.00191,1e-05,0.06958]
[1777528736430,57.38,75572.2,188.7,0.00193,1e-05,0.07051]
[1777528737437,57.38,75576.07,188.7,0.00197,1e-05,0.07172]
[1777528738444,57.38,75579.46,188.7,0.002,1e-05,0.0728]
[1777528741465,57.38,75583.48,188.7,0.00204,1e-05,0.07409]
[1777528743480,57.38,75578.49,188.7,0.00199,1e-05,0.07249]
[1777528745494,57.38,75575.67,188.7,0.00197,1e-05,0.07159]
[1777528749523,57.38,75572.51,188.7,0.00194,1e-05,0.07061]
[1777528754558,57.38,75571.96,188.7,0.00193,1e-05,0.07043]
[1777528759594,57.38,75571.49,188.7,0.00193,1e-05,0.07029]
[1777528764628,57.38,75571.8,188.7,0.00193,1e-05,0.07038]
[1777528766643,57.38,75576.57,188.7,0.00197,1e-05,0.07188]
[1777528771679,57.38,75574.85,188.7,0.00189,1e-05,0.06861]
[1777528776713,57.38,75573.61,188.7,0.00187,1e-05,0.06824]
[1777528781748,57.38,75573.88,188.7,0.00188,1e-05,0.06832]
[1777528786783,57.38,75571.36,188.7,0.00185,1e-05,0.06756]
[1777528789804,57.38,75566.59,188.7,0.00181,1e-05,0.06614]
[1777528794955,57.38,75565.64,188.7,0.0018,1e-05,0.06586]
[1777528796853,57.38,75568.79,188.7,0.00183,1e-05,0.06679]
[1777528798140,57.38,75568.79,188.7,0.00183,1e-05,0.06679]
[1777528800228,57.38,75569.33,188.7,0.00184,1e-05,0.06695]
[1777528803902,57.38,75575.44,188.7,0.00189,1e-05,0.06879]
[1777528804690,57.38,75575.44,188.7,0.00189,1e-05,0.06879]
[1777528809944,57.38,75575.81,188.7,0.00189,1e-05,0.06891]
[1777528814979,57.38,75575.26,188.7,0.00189,1e-05,0.06874]
[1777528820014,57.38,75573.51,188.7,0.00187,1e-05,0.06821]
[1777528822027,57.38,75570.54,188.7,0.00185,1e-05,0.06731]
[1777528827064,57.38,75568.5,188.7,0.00183,1e-05,0.0667]
[1777528830087,57.38,75571.77,188.7,0.00186,1e-05,0.06768]
[1777528831041,57.38,75571.77,188.7,0.00186,1e-05,0.06768]
[1777528831094,57.38,75572.82,188.7,0.0018,1e-05,0.06536]
[1777528835337,57.38,75572.34,188.7,0.00179,1e-05,0.06522]
[1777528840132,57.38,75571.47,188.7,0.00178,1e-05,0.06496]
[1777528840787,57.38,75571.82,188.7,0.00179,1e-05,0.06506]
[1777528845259,57.38,75570.39,188.7,0.00177,1e-05,0.06465]
[1777528846198,57.38,75567.63,188.7,0.00175,1e-05,0.06385]
[1777528848213,57.38,75557.41,188.7,0.00166,1e-05,0.06098]
[1777528849220,57.38,75547.78,188.7,0.00159,1e-05,0.05838]
[1777528854255,57.38,75547.95,188.7,0.00159,1e-05,0.05843]
[1777528859290,57.38,75548.43,188.7,0.00159,1e-05,0.05855]
[1777528861304,57.38,75553.84,188.7,0.00163,1e-05,0.06001]
[1777528864324,57.38,75548.56,188.7,0.00159,1e-05,0.05859]
[1777528869360,57.38,75549.06,188.7,0.0016,1e-05,0.05872]
[1777528874395,57.38,75552.65,188.7,0.00163,1e-05,0.05968]
[1777528879430,57.38,75551.59,188.7,0.00162,1e-05,0.0594]
[1777528883459,57.38,75547.55,188.7,0.00158,1e-05,0.05832]
[1777528888494,57.38,75546.43,188.7,0.00158,1e-05,0.05803]
[1777528891516,57.38,75548.71,188.7,0.00153,1e-05,0.05626]
[1777528892523,57.38,75551.54,188.7,0.00155,1e-05,0.057]
[1777528897558,57.38,75553.47,188.7,0.00157,1e-05,0.0575]
[1777528902593,57.38,75561.77,188.7,0.00163,1e-05,0.05971]
[1777528903599,57.38,75565.63,188.7,0.00167,1e-05,0.06077]
[1777528908635,57.38,75568.17,188.7,0.00169,1e-05,0.06147]
[1777528910548,57.38,75566.36,188.7,0.00167,1e-05,0.06097]
[1777528913670,57.38,75570.07,188.7,0.0017,1e-05,0.062]
[1777528915685,57.38,75573.46,188.7,0.00173,1e-05,0.06296]
[1777528920724,57.38,75571.93,188.7,0.00172,1e-05,0.06253]
[1777528923745,57.38,75568.65,188.7,0.00169,1e-05,0.0616]
[1777528925758,57.38,75571.62,188.7,0.00172,1e-05,0.06244]
[1777528928781,57.38,75574.48,188.7,0.00174,1e-05,0.06325]
[1777528933819,57.38,75573.71,188.7,0.00173,1e-05,0.06303]
[1777528935832,57.38,75579.39,188.7,0.00178,1e-05,0.06466]
[1777528936839,57.38,75571.57,188.7,0.00171,1e-05,0.06242]
[1777528937845,57.38,75568.12,188.7,0.00169,1e-05,0.06146]
[1777528941874,57.38,75571.7,188.7,0.00172,1e-05,0.06246]
[1777528945902,57.38,75575.45,188.7,0.00175,1e-05,0.06353]
[1777528950937,57.38,75574.06,188.7,0.00174,1e-05,0.06313]
[1777528951943,57.38,75573.06,188.7,0.00166,1e-05,0.06033]
[1777528952951,57.38,75565.74,188.7,0.0016,1e-05,0.05835]
[1777528953958,57.38,75560.69,188.7,0.00156,1e-05,0.05701]
[1777528954965,57.38,75564.73,188.7,0.00159,1e-05,0.05808]
[1777528955972,57.38,75567.59,188.7,0.00161,1e-05,0.05884]
[1777528957986,57.38,75573.96,188.7,0.00167,1e-05,0.06057]
[1777528963021,57.38,75573.9,188.7,0.00167,1e-05,0.06056]
[1777528966042,57.38,75569.48,188.7,0.00163,1e-05,0.05935]
[1777528971078,57.38,75569.89,188.7,0.00163,1e-05,0.05946]
[1777528976113,57.38,75567.34,188.7,0.00161,1e-05,0.05877]
[1777528981149,57.38,75566.1,188.7,0.0016,1e-05,0.05844]
[1777528983163,57.38,75562.22,188.7,0.00157,1e-05,0.05741]
[1777528988198,57.38,75563.14,188.7,0.00158,1e-05,0.05766]
[1777528993232,57.38,75561.91,188.7,0.00157,1e-05,0.05733]
[1777528998269,57.38,75562.4,188.7,0.00157,1e-05,0.05746]
[1777529003304,57.38,75560.86,188.7,0.00156,1e-05,0.05706]
[1777529008339,57.38,75563.24,188.7,0.00158,1e-05,0.05768]
[1777529011360,57.38,75559.13,188.7,0.00148,1e-05,0.05427]
[1777529012367,57.38,75555.24,188.7,0.00146,1e-05,0.0533]
[1777529013373,57.38,75552.06,188.7,0.00143,1e-05,0.05252]
[1777529018409,57.38,75551.25,188.7,0.00143,1e-05,0.05233]
[1777529023444,57.38,75548.56,188.7,0.00141,1e-05,0.05168]
[1777529028479,57.38,75547.97,188.7,0.0014,1e-05,0.05153]
[1777529032507,57.38,75556.79,188.7,0.00147,1e-05,0.05369]
[1777529037542,57.38,75558.82,188.7,0.00148,1e-05,0.05419]
[1777529041572,57.38,75565.31,188.7,0.00153,1e-05,0.05584]
[1777529044593,57.38,75561.96,188.7,0.00151,1e-05,0.05499]
[1777529046606,57.38,75565.93,188.7,0.00154,1e-05,0.056]
[1777529051642,57.38,75567.2,188.7,0.00155,1e-05,0.05633]
[1777529056677,57.38,75567.22,188.7,0.00155,1e-05,0.05634]
[1777529058690,57.38,75560.92,188.7,0.0015,1e-05,0.05472]
[1777529063726,57.38,75559.54,188.7,0.00149,1e-05,0.05437]
[1777529066747,57.38,75564.35,188.7,0.00152,1e-05,0.0556]
[1777529071782,57.38,75567.64,188.7,0.00149,1e-05,0.0541]
[1777529076817,57.38,75569.86,188.7,0.0015,1e-05,0.05466]
[1777529081853,57.38,75569.1,188.7,0.0015,1e-05,0.05447]
[1777529086889,57.38,75571.13,188.7,0.00151,1e-05,0.05498]
[1777529091924,57.38,75570.76,188.7,0.00151,1e-05,0.05489]
[1777529095952,57.38,75582.07,188.7,0.0016,1e-05,0.05783]
[1777529096959,57.38,75584.86,188.7,0.00162,1e-05,0.05858]
[1777529100990,57.38,75596.47,188.7,0.00172,1e-05,0.06179]
[1777529101998,57.38,75602.43,188.7,0.00177,1e-05,0.06349]
[1777529104013,57.38,75598.34,188.7,0.00174,1e-05,0.06232]
[1777529105019,57.38,75588.3,188.7,0.00165,1e-05,0.05951]
[1777529106026,57.38,75584.63,188.7,0.00162,1e-05,0.05852]
[1777529111061,57.38,75583.98,188.7,0.00161,1e-05,0.05834]
[1777529116095,57.38,75584.69,188.7,0.00162,1e-05,0.05854]
[1777529119117,57.38,75588.94,188.7,0.00166,1e-05,0.05969]
[1777529124152,57.38,75590.11,188.7,0.00167,1e-05,0.06001]
[1777529125159,57.38,75593.13,188.7,0.00169,1e-05,0.06085]
[1777529126165,57.38,75598.68,188.7,0.00174,1e-05,0.06241]
[1777529132208,57.38,75600.89,188.7,0.00169,1e-05,0.06046]
[1777529134229,57.38,75604.32,188.7,0.00172,1e-05,0.06142]
[1777529139263,57.38,75603.73,188.7,0.00171,1e-05,0.06126]
[1777529141277,57.38,75607.03,188.7,0.00174,1e-05,0.06219]
[1777529146313,57.38,75602.98,188.7,0.0017,1e-05,0.06105]
[1777529151348,57.38,75600.01,188.7,0.00168,1e-05,0.06022]
[1777529155375,57.38,75603.99,188.7,0.00171,1e-05,0.06133]
[1777529160411,57.38,75604.99,188.7,0.00172,1e-05,0.06161]
[1777529165445,57.38,75604.18,188.7,0.00171,1e-05,0.06138]
[1777529170481,57.38,75605.83,188.7,0.00173,1e-05,0.06185]
[1777529175516,57.38,75601.87,188.7,0.0017,1e-05,0.06074]
[1777529180551,57.38,75604.78,188.7,0.00172,1e-05,0.06155]
[1777529185586,57.38,75606.49,188.7,0.00173,1e-05,0.06204]
[1777529190621,57.38,75611.0,188.7,0.00177,1e-05,0.06333]
[1777529191628,57.38,75612.99,188.7,0.00172,1e-05,0.06128]
[1777529192635,57.38,75618.05,188.7,0.00176,1e-05,0.06273]
[1777529194649,57.38,75622.54,188.7,0.0018,1e-05,0.06403]
[1777529199684,57.38,75626.64,188.7,0.00184,1e-05,0.06525]
[1777529200691,57.38,75631.73,188.7,0.00189,1e-05,0.06678]
[1777529201698,57.38,75637.55,188.7,0.00195,1e-05,0.06858]
[1777529205726,57.38,75645.49,188.7,0.00202,1e-05,0.07109]
[1777529207739,57.38,75650.51,188.7,0.00208,1e-05,0.07273]
[1777529209754,57.38,75647.4,188.7,0.00204,1e-05,0.07171]
[1777529213782,57.38,75650.27,188.7,0.00207,1e-05,0.07265]
[1777529218817,57.38,75650.89,188.7,0.00208,1e-05,0.07285]
[1777529219824,57.38,75646.93,188.7,0.00204,1e-05,0.07156]
[1777529220831,57.38,75643.11,188.7,0.002,1e-05,0.07033]
[1777529222845,57.38,75639.02,188.7,0.00196,1e-05,0.06904]
[1777529223851,57.38,75636.28,188.7,0.00193,1e-05,0.06818]
[1777529228886,57.38,75633.91,188.7,0.00191,1e-05,0.06745]
[1777529232915,57.38,75630.95,188.7,0.00188,1e-05,0.06654]
[1777529237950,57.38,75633.25,188.7,0.0019,1e-05,0.06725]
[1777529242986,57.38,75635.1,188.7,0.00192,1e-05,0.06782]
[1777529248023,57.38,75632.75,188.7,0.0019,1e-05,0.06709]
[1777529251047,57.38,75627.33,188.7,0.00177,1e-05,0.06275]
[1777529252054,57.38,75622.62,188.7,0.00173,1e-05,0.0614]
[1777529257089,57.38,75621.09,188.7,0.00172,1e-05,0.06097]
[1777529262123,57.38,75621.49,188.7,0.00172,1e-05,0.06108]
[1777529264139,57.38,75628.16,188.7,0.00178,1e-05,0.06299]
[1777529265146,57.38,75635.47,188.7,0.00185,1e-05,0.06515]
[1777529269174,57.38,75629.91,188.7,0.0018,1e-05,0.0635]
[1777529272194,57.38,75625.49,188.7,0.00176,1e-05,0.06222]
[1777529277230,57.38,75622.84,188.7,0.00173,1e-05,0.06146]
[1777529281258,57.38,75625.61,188.7,0.00176,1e-05,0.06225]
[1777529283272,57.38,75629.31,188.7,0.00179,1e-05,0.06333]
[1777529284279,57.38,75625.06,188.7,0.00175,1e-05,0.0621]
[1777529289314,57.38,75624.17,188.7,0.00175,1e-05,0.06184]
[1777529291328,57.38,75616.39,188.7,0.00168,1e-05,0.05965]
[1777529295356,57.38,75613.6,188.7,0.00165,1e-05,0.05888]
[1777529300391,57.38,75614.38,188.7,0.00166,1e-05,0.0591]
[1777529305427,57.38,75613.45,188.7,0.00165,1e-05,0.05884]
[1777529308448,57.38,75606.94,188.7,0.0016,1e-05,0.05708]
[1777529311469,57.38,75606.81,188.7,0.00153,1e-05,0.05461]
[1777529314490,57.38,75609.89,188.7,0.00155,1e-05,0.0554]
[1777529319525,57.38,75614.44,188.7,0.00159,1e-05,0.0566]
[1777529321539,57.38,75609.97,188.7,0.00156,1e-05,0.05542]
[1777529326574,57.38,75612.32,188.7,0.00157,1e-05,0.05604]
[1777529331609,57.38,75613.13,188.7,0.00158,1e-05,0.05625]
[1777529336644,57.38,75612.36,188.7,0.00157,1e-05,0.05605]
[1777529340672,57.38,75609.46,188.7,0.00155,1e-05,0.05529]
[1777529345707,57.38,75608.21,188.7,0.00154,1e-05,0.05497]
[1777529350742,57.38,75606.96,188.7,0.00153,1e-05,0.05464]
[1777529355776,57.38,75607.43,188.7,0.00154,1e-05,0.05477]
[1777529360812,57.38,75606.99,188.7,0.00153,1e-05,0.05465]
[1777529363833,57.38,75611.87,188.7,0.00157,1e-05,0.05592]
[1777529365847,57.38,75614.87,188.7,0.0016,1e-05,0.05671]
[1777529368869,57.38,75617.6,188.7,0.00162,1e-05,0.05744]
[1777529371889,57.38,75618.75,188.7,0.00156,1e-05,0.05527]
[1777529376924,57.38,75618.3,188.7,0.00155,1e-05,0.05515]
[1777529381960,57.38,75618.97,188.7,0.00156,1e-05,0.05533]
[1777529384981,57.38,75615.91,188.7,0.00154,1e-05,0.05453]
[1777529390016,57.38,75615.06,188.7,0.00153,1e-05,0.05431]
[1777529395051,57.38,75616.69,188.7,0.00154,1e-05,0.05473]
[1777529399079,57.38,75613.02,188.7,0.00151,1e-05,0.05379]
[1777529400086,57.38,75609.64,188.7,0.00149,1e-05,0.05294]
[1777529402100,57.38,75602.97,188.7,0.00144,1e-05,0.05128]
[1777529403108,57.38,75598.68,188.7,0.0014,1e-05,0.05025]
[1777529404114,57.38,75595.95,188.7,0.00138,1e-05,0.04959]
[1777529406128,57.38,75592.77,188.7,0.00136,1e-05,0.04885]
[1777529407135,57.38,75590.14,188.7,0.00134,1e-05,0.04823]
[1777529408142,57.38,75585.39,188.7,0.00131,1e-05,0.04715]
[1777529413177,57.38,75589.43,188.7,0.00134,1e-05,0.04807]
[1777529418212,57.38,75591.97,188.7,0.00136,1e-05,0.04866]
[1777529423254,57.38,75591.66,188.7,0.00135,1e-05,0.04859]
[1777529428289,57.38,75590.41,188.7,0.00134,1e-05,0.0483]
[1777529431310,57.38,75586.79,188.7,0.00126,1e-05,0.04532]
[1777529436345,57.38,75586.36,188.7,0.00126,1e-05,0.04523]
[1777529441380,57.38,75586.42,188.7,0.00126,1e-05,0.04524]
[1777529446415,57.38,75586.58,188.7,0.00126,1e-05,0.04528]
[1777529451450,57.38,75587.19,188.7,0.00126,1e-05,0.04541]
[1777529456485,57.38,75586.88,188.7,0.00126,1e-05,0.04534]
[1777529459506,57.38,75597.56,188.7,0.00133,1e-05,0.04775]
[1777529460513,57.38,75602.18,188.7,0.00137,1e-05,0.04882]
[1777529464540,57.38,75605.02,188.7,0.00139,1e-05,0.04949]
[1777529469575,57.38,75604.14,188.7,0.00138,1e-05,0.04928]
[1777529470582,57.38,75600.42,188.7,0.00135,1e-05,0.04841]
[1777529473604,57.38,75596.65,188.7,0.00133,1e-05,0.04754]
[1777529478639,57.38,75596.81,188.7,0.00133,1e-05,0.04757]
[1777529482667,57.38,75593.06,188.7,0.0013,1e-05,0.04672]
[1777529483673,57.38,75587.16,188.7,0.00126,1e-05,0.0454]
[1777529488708,57.38,75579.17,188.7,0.00121,1e-05,0.04368]
[1777529489716,57.38,75576.27,188.7,0.00119,1e-05,0.04306]
[1777529491730,57.38,75570.66,188.7,0.0011,1e-05,0.03995]
[1777529492737,57.38,75566.24,188.7,0.00108,1e-05,0.03908]
[1777529493744,57.38,75555.5,188.7,0.00102,1e-05,0.03706]
[1777529494751,57.38,75550.15,188.7,0.00099,1e-05,0.03608]
[1777529495758,57.38,75552.82,188.7,0.001,1e-05,0.03656]
[1777529500792,57.38,75552.37,188.7,0.001,1e-05,0.03648]
[1777529505827,57.38,75550.69,188.7,0.00099,1e-05,0.03618]
[1777529510862,57.38,75549.59,188.7,0.00099,1e-05,0.03598]
[1777529513884,57.38,75552.6,188.7,0.001,1e-05,0.03652]
[1777529518919,57.38,75558.25,188.7,0.00103,1e-05,0.03757]
[1777529520933,57.38,75561.73,188.7,0.00105,1e-05,0.03822]
[1777529522947,57.38,75567.11,188.7,0.00108,1e-05,0.03925]
[1777529525969,57.38,75570.4,188.7,0.0011,1e-05,0.0399]
[1777529527983,57.38,75573.38,188.7,0.00112,1e-05,0.04049]
[1777529533019,57.38,75575.81,188.7,0.00114,1e-05,0.04097]
[1777529537047,57.38,75571.96,188.7,0.00111,1e-05,0.0402]
[1777529542082,57.38,75570.61,188.7,0.0011,1e-05,0.03994]
[1777529546110,57.38,75566.23,188.7,0.00108,1e-05,0.03908]
[1777529548124,57.38,75561.11,188.7,0.00105,1e-05,0.0381]
[1777529549131,57.38,75558.42,188.7,0.00103,1e-05,0.0376]
[1777529551145,57.38,75559.7,188.7,0.00099,1e-05,0.03603]
[1777529556180,57.38,75567.1,188.7,0.00103,1e-05,0.03738]
[1777529558194,57.38,75569.74,188.7,0.00105,1e-05,0.03788]
[1777529563229,57.38,75569.87,188.7,0.00105,1e-05,0.0379]
[1777529566251,57.38,75563.97,188.7,0.00102,1e-05,0.0368]
[1777529571284,57.38,75563.24,188.7,0.00101,1e-05,0.03667]
[1777529573299,57.38,75566.44,188.7,0.00103,1e-05,0.03726]
[1777529578333,57.38,75566.43,188.7,0.00103,1e-05,0.03726]
[1777529583369,57.38,75564.71,188.7,0.00102,1e-05,0.03694]
[1777529588404,57.38,75564.13,188.7,0.00102,1e-05,0.03683]
[1777529593438,57.38,75564.51,188.7,0.00102,1e-05,0.0369]
[1777529595453,57.38,75557.58,188.7,0.00098,1e-05,0.03564]
[1777529596460,57.38,75554.14,188.7,0.00096,1e-05,0.03503]
[1777529600310,57.38,75553.69,188.7,0.00096,1e-05,0.03496]
[1777529605522,57.38,75554.32,188.7,0.00096,1e-05,0.03507]
[1777529606532,57.38,75557.57,188.7,0.00098,1e-05,0.03564]
[1777529611566,57.38,75559.58,188.7,0.00094,1e-05,0.03425]
[1777529613580,57.38,75564.2,188.7,0.00097,1e-05,0.03506]
[1777529617608,57.38,75569.51,188.7,0.001,1e-05,0.03601]
[1777529620584,57.38,75569.81,188.7,0.001,1e-05,0.03606]
[1777529625664,57.38,75571.52,188.7,0.00101,1e-05,0.03638]
[1777529630699,57.38,75570.36,188.7,0.001,1e-05,0.03616]
[1777529635733,57.38,75571.68,188.7,0.00101,1e-05,0.03641]
[1777529640769,57.38,75570.71,188.7,0.001,1e-05,0.03623]
[1777529644797,57.38,75564.19,188.7,0.00097,1e-05,0.03506]
[1777529647818,57.38,75561.33,188.7,0.00095,1e-05,0.03455]
[1777529652853,57.38,75561.54,188.7,0.00095,1e-05,0.03459]
[1777529657887,57.38,75560.33,188.7,0.00095,1e-05,0.03438]
[1777529662923,57.38,75560.29,188.7,0.00095,1e-05,0.03437]
[1777529667957,57.38,75561.06,188.7,0.00095,1e-05,0.03451]
[1777529671986,57.38,75561.29,188.7,0.00091,1e-05,0.03284]
[1777529674000,57.38,75558.3,188.7,0.00089,0.0,0.03234]
[1777529680042,57.38,75558.26,188.7,0.00089,0.0,0.03233]
[1777529682058,57.38,75568.07,188.7,0.00094,1e-05,0.03399]
[1777529687093,57.38,75570.02,188.7,0.00095,1e-05,0.03433]
[1777529692127,57.38,75569.2,188.7,0.00095,1e-05,0.03419]
[1777529698169,57.38,75569.25,188.7,0.00095,1e-05,0.0342]
[1777529700184,57.38,75566.49,188.7,0.00093,1e-05,0.03372]
[1777529705218,57.38,75565.79,188.7,0.00093,1e-05,0.0336]
[1777529710254,57.38,75566.9,188.7,0.00093,1e-05,0.03379]
[1777529715290,57.38,75566.33,188.7,0.00093,1e-05,0.03369]
[1777529720324,57.38,75566.34,188.7,0.00093,1e-05,0.03369]
[1777529725358,57.38,75566.57,188.7,0.00093,1e-05,0.03373]
[1777529726365,57.38,75577.52,188.7,0.00099,1e-05,0.03566]
[1777529727372,57.38,75583.3,188.7,0.00102,1e-05,0.03672]
[1777529731401,57.38,75583.34,188.7,0.00097,1e-05,0.03491]
[1777529734422,57.38,75586.24,188.7,0.00099,1e-05,0.03543]
[1777529735429,57.38,75591.97,188.7,0.00102,1e-05,0.03648]
[1777529738449,57.38,75595.3,188.7,0.00104,1e-05,0.0371]
[1777529741471,57.38,75592.13,188.7,0.00102,1e-05,0.03651]
[1777529742477,57.38,75595.54,188.7,0.00104,1e-05,0.03714]
[1777529745498,57.38,75592.5,188.7,0.00102,1e-05,0.03657]
[1777529750533,57.38,75593.83,188.7,0.00103,1e-05,0.03682]
[1777529754561,57.38,75584.69,188.7,0.00098,1e-05,0.03515]
[1777529755569,57.38,75581.75,188.7,0.00096,1e-05,0.03463]
[1777529760603,57.38,75583.97,188.7,0.00098,1e-05,0.03502]
[1777529761611,57.38,75587.12,188.7,0.00099,1e-05,0.03559]
[1777529766646,57.38,75586.9,188.7,0.00099,1e-05,0.03555]
[1777529771681,57.38,75590.07,188.7,0.00101,1e-05,0.03613]
[1777529773695,57.38,75592.89,188.7,0.00103,1e-05,0.03665]
[1777529778730,57.38,75591.47,188.7,0.00102,1e-05,0.03638]
[1777529779736,57.38,75587.51,188.7,0.001,1e-05,0.03566]
[1777529784772,57.38,75588.65,188.7,0.001,1e-05,0.03587]
[1777529789806,57.38,75588.14,188.7,0.001,1e-05,0.03577]
[1777529791820,57.38,75581.71,188.7,0.00092,1e-05,0.03288]
[1777529792827,57.38,75578.07,188.7,0.0009,1e-05,0.03227]
[1777529797862,57.38,75579.41,188.7,0.0009,1e-05,0.03249]
[1777529800884,57.38,75582.72,188.7,0.00092,1e-05,0.03305]
[1777529801891,57.38,75586.12,188.7,0.00094,1e-05,0.03363]
[1777529805919,57.38,75589.65,188.7,0.00096,1e-05,0.03425]
[1777529810953,57.38,75593.68,188.7,0.00098,1e-05,0.03496]
[1777529812968,57.38,75596.25,188.7,0.00099,1e-05,0.03543]
[1777529816996,57.38,75598.94,188.7,0.00101,1e-05,0.03591]
[1777529820019,57.38,75595.0,188.7,0.00099,1e-05,0.0352]
[1777529821024,57.38,75591.88,188.7,0.00097,1e-05,0.03464]
[1777529824044,57.38,75588.05,188.7,0.00095,1e-05,0.03397]
[1777529825052,57.38,75584.92,188.7,0.00093,1e-05,0.03343]
[1777529830087,57.38,75585.9,188.7,0.00094,1e-05,0.0336]
[1777529835122,57.38,75586.03,188.7,0.00094,1e-05,0.03362]
[1777529840157,57.38,75586.07,188.7,0.00094,1e-05,0.03363]
[1777529845192,57.38,75588.5,188.7,0.00095,1e-05,0.03405]
[1777529850226,57.38,75588.42,188.7,0.00095,1e-05,0.03403]
[1777529851234,57.38,75593.94,188.7,0.00093,1e-05,0.03324]
[1777529856268,57.38,75596.13,188.7,0.00094,1e-05,0.03361]
[1777529859290,57.38,75598.82,188.7,0.00096,1e-05,0.03408]
[1777529863317,57.38,75588.19,188.7,0.0009,1e-05,0.03226]
[1777529868353,57.38,75588.71,188.7,0.0009,1e-05,0.03235]
[1777529873389,57.38,75592.21,188.7,0.00092,1e-05,0.03294]
[1777529878424,57.38,75592.85,188.7,0.00093,1e-05,0.03305]
[1777529883459,57.38,75591.11,188.7,0.00092,1e-05,0.03275]
[1777529888494,57.38,75589.31,188.7,0.00091,1e-05,0.03245]
[1777529893529,57.38,75587.99,188.7,0.0009,1e-05,0.03223]
[1777529899587,57.38,75588.57,188.7,0.0009,1e-05,0.03233]
[1777529902609,57.38,75591.82,188.7,0.00092,1e-05,0.03287]
[1777529903616,57.38,75595.09,188.7,0.00094,1e-05,0.03343]
[1777529905630,57.38,75597.63,188.7,0.00095,1e-05,0.03387]
[1777529906636,57.38,75604.53,188.7,0.00099,1e-05,0.0351]
[1777529909659,57.38,75607.08,188.7,0.001,1e-05,0.03556]
[1777529910666,57.38,75611.02,188.7,0.00103,1e-05,0.03628]
[1777529911672,57.38,75614.83,188.7,0.00099,1e-05,0.03513]
[1777529916708,57.38,75615.27,188.7,0.001,1e-05,0.03521]
[1777529921743,57.38,75616.8,188.7,0.00101,1e-05,0.03548]
[1777529923758,57.38,75620.78,188.7,0.00103,1e-05,0.03622]
[1777529924763,57.38,75625.34,188.7,0.00105,1e-05,0.03708]
[1777529929799,57.38,75619.07,188.7,0.00102,1e-05,0.0359]
[1777529930807,57.38,75615.58,188.7,0.001,1e-05,0.03526]
[1777529931814,57.38,75608.0,188.7,0.00096,1e-05,0.03391]
[1777529933828,57.38,75603.87,188.7,0.00094,1e-05,0.03319]
[1777529939869,57.38,75604.29,188.7,0.00094,1e-05,0.03326]
[1777529942890,57.38,75606.94,188.7,0.00095,1e-05,0.03372]
[1777529945914,57.38,75603.67,188.7,0.00093,1e-05,0.03316]
[1777529950949,57.38,75601.09,188.7,0.00092,1e-05,0.03272]
[1777529955984,57.38,75608.03,188.7,0.00096,1e-05,0.03391]
[1777529956991,57.38,75615.69,188.7,0.001,1e-05,0.03528]
[1777529959005,57.38,75618.67,188.7,0.00102,1e-05,0.03583]
[1777529964039,57.38,75618.35,188.7,0.00101,1e-05,0.03577]
[1777529969074,57.38,75620.5,188.7,0.00103,1e-05,0.03617]
[1777529971089,57.38,75620.76,188.7,0.00098,1e-05,0.03436]
[1777529973103,57.38,75624.35,188.7,0.001,1e-05,0.035]
[1777529978137,57.38,75626.69,188.7,0.00101,1e-05,0.03543]
[1777529981158,57.38,75629.7,188.7,0.00103,1e-05,0.03599]
[1777529986194,57.38,75629.31,188.7,0.00102,1e-05,0.03591]
[1777529991228,57.38,75630.03,188.7,0.00103,1e-05,0.03605]
[1777529996264,57.38,75630.97,188.7,0.00103,1e-05,0.03622]
[1777530001298,57.38,75630.83,188.7,0.00103,1e-05,0.0362]
[1777530005327,57.38,75627.13,188.7,0.00101,1e-05,0.03551]
[1777530009355,57.38,75623.3,188.7,0.00099,1e-05,0.03481]
[1777530014391,57.38,75623.17,188.7,0.00099,1e-05,0.03479]
[1777530019426,57.38,75621.35,188.7,0.00098,1e-05,0.03446]
[1777530024461,57.38,75619.63,188.7,0.00097,1e-05,0.03416]
[1777530029495,57.38,75622.16,188.7,0.00098,1e-05,0.03461]
[1777530031510,57.38,75622.03,188.7,0.00093,1e-05,0.03278]
[1777530035538,57.38,75625.34,188.7,0.00095,1e-05,0.03336]
[1777530037551,57.38,75628.43,188.7,0.00097,1e-05,0.0339]
[1777530042586,57.38,75628.97,188.7,0.00097,1e-05,0.03399]
[1777530047622,57.38,75629.0,188.7,0.00097,1e-05,0.034]
[1777530052657,57.38,75629.95,188.7,0.00098,1e-05,0.03417]
[1777530053664,57.38,75637.87,188.7,0.00102,1e-05,0.03561]
[1777530054671,57.38,75640.36,188.7,0.00103,1e-05,0.03607]
[1777530057692,57.38,75642.86,188.7,0.00105,1e-05,0.03654]
[1777530062892,57.38,75641.65,188.7,0.00104,1e-05,0.03631]
[1777530063734,57.38,75626.27,188.7,0.00096,1e-05,0.03352]
[1777530064740,57.38,75616.3,188.7,0.0009,1e-05,0.03181]
[1777530065747,57.38,75607.88,188.7,0.00086,0.0,0.03043]
[1777530069776,57.38,75613.65,188.7,0.00089,1e-05,0.03137]
[1777530074811,57.38,75615.98,188.7,0.0009,1e-05,0.03176]
[1777530079846,57.38,75612.52,188.7,0.00088,1e-05,0.03119]
[1777530080853,57.38,75608.14,188.7,0.00086,0.0,0.03047]
[1777530084881,57.38,75614.26,188.7,0.00089,1e-05,0.03147]
[1777530086895,57.38,75611.34,188.7,0.00088,1e-05,0.03099]
[1777530090923,57.38,75607.08,188.7,0.00086,0.0,0.0303]
[1777530091929,57.38,75605.74,188.7,0.0008,0.0,0.02847]
[1777530096965,57.38,75600.09,188.7,0.00078,0.0,0.02762]
[1777530102001,57.38,75600.84,188.7,0.00078,0.0,0.02773]
[1777530103008,57.38,75603.6,188.7,0.00079,0.0,0.02814]
[1777530108044,57.38,75603.68,188.7,0.0008,0.0,0.02816]
[1777530111065,57.38,75600.83,188.7,0.00078,0.0,0.02773]
[1777530112072,57.38,75606.17,188.7,0.00081,0.0,0.02853]
[1777530113079,57.38,75611.55,188.7,0.00083,0.0,0.02936]
[1777530118114,57.38,75611.76,188.7,0.00083,0.0,0.0294]
[1777530123149,57.38,75610.9,188.7,0.00083,0.0,0.02926]
[1777530125163,57.38,75607.96,188.7,0.00082,0.0,0.02881]
[1777530128184,57.38,75602.49,188.7,0.00079,0.0,0.02798]
[1777530133218,57.38,75601.0,188.7,0.00078,0.0,0.02776]
[1777530138254,57.38,75601.78,188.7,0.00079,0.0,0.02787]
[1777530139261,57.38,75598.58,188.7,0.00077,0.0,0.0274]
[1777530144295,57.38,75600.24,188.7,0.00078,0.0,0.02764]
[1777530149331,57.38,75601.22,188.7,0.00078,0.0,0.02779]
[1777530151345,57.38,75594.2,188.7,0.00071,0.0,0.02528]
[1777530156379,57.38,75592.73,188.7,0.00071,0.0,0.02507]
[1777530162422,57.38,75593.74,188.7,0.00071,0.0,0.02521]
[1777530167457,57.38,75594.13,188.7,0.00071,0.0,0.02527]
[1777530172491,57.38,75600.49,188.7,0.00074,0.0,0.02615]
[1777530173499,57.38,75608.36,188.7,0.00077,0.0,0.02729]
[1777530178533,57.38,75609.61,188.7,0.00078,0.0,0.02747]
[1777530183568,57.38,75609.71,188.7,0.00078,0.0,0.02748]
[1777530188604,57.38,75611.43,188.7,0.00079,0.0,0.02774]
[1777530190617,57.38,75608.09,188.7,0.00077,0.0,0.02725]
[1777530195653,57.38,75605.68,188.7,0.00076,0.0,0.02689]
[1777530200688,57.38,75605.92,188.7,0.00076,0.0,0.02693]
[1777530205723,57.38,75604.9,188.7,0.00076,0.0,0.02678]
[1777530210758,57.38,75606.69,188.7,0.00077,0.0,0.02704]
[1777530211764,57.38,75607.42,188.7,0.00073,0.0,0.02563]
[1777530216800,57.38,75608.44,188.7,0.00073,0.0,0.02577]
[1777530221835,57.38,75607.01,188.7,0.00072,0.0,0.02557]
[1777530226870,57.38,75607.75,188.7,0.00073,0.0,0.02568]
[1777530231905,57.38,75607.27,188.7,0.00073,0.0,0.02561]
[1777530232912,57.38,75610.73,188.7,0.00074,0.0,0.02609]
[1777530237947,57.38,75612.24,188.7,0.00075,0.0,0.02631]
[1777530242982,57.38,75612.48,188.7,0.00075,0.0,0.02634]
[1777530243989,57.38,75606.75,188.7,0.00072,0.0,0.02554]
[1777530244996,57.38,75603.51,188.7,0.00071,0.0,0.02509]
[1777530250031,57.38,75603.92,188.7,0.00071,0.0,0.02514]
[1777530251038,57.38,75607.03,188.7,0.00072,0.0,0.02557]
[1777530256073,57.38,75608.84,188.7,0.00073,0.0,0.02583]
[1777530261107,57.38,75603.6,188.7,0.00071,0.0,0.0251]
[1777530266143,57.38,75603.8,188.7,0.00071,0.0,0.02513]
[1777530271178,57.38,75603.77,188.7,0.00067,0.0,0.02369]
[1777530276213,57.38,75600.93,188.7,0.00066,0.0,0.02332]
[1777530281248,57.38,75599.2,188.7,0.00065,0.0,0.0231]
[1777530283263,57.38,75595.38,188.7,0.00064,0.0,0.02261]
[1777530284269,57.38,75599.57,188.7,0.00065,0.0,0.02314]
[1777530287289,57.38,75607.4,188.7,0.00069,0.0,0.02416]
[1777530288296,57.38,75610.53,188.7,0.0007,0.0,0.02458]
[1777530292326,57.38,75613.92,188.7,0.00071,0.0,0.02505]
[1777530293333,57.38,75610.09,188.7,0.0007,0.0,0.02452]
[1777530298371,57.38,75612.99,188.7,0.00071,0.0,0.02492]
[1777530299378,57.38,75607.97,188.7,0.00069,0.0,0.02424]
[1777530304413,57.38,75607.69,188.7,0.00069,0.0,0.0242]
[1777530308441,57.38,75610.19,188.7,0.0007,0.0,0.02454]
[1777530312469,57.38,75617.01,188.7,0.00073,0.0,0.02547]
[1777530313476,57.38,75621.05,188.7,0.00074,0.0,0.02604]
[1777530318511,57.38,75618.85,188.7,0.00073,0.0,0.02573]
[1777530323551,57.38,75619.3,188.7,0.00074,0.0,0.02579]
[1777530328582,57.38,75620.38,188.7,0.00074,0.0,0.02595]
[1777530329588,57.38,75623.28,188.7,0.00075,0.0,0.02636]
[1777530332610,57.38,75623.13,188.7,0.00071,0.0,0.02483]
[1777530336638,57.38,75618.95,188.7,0.00069,0.0,0.02426]
[1777530337646,57.38,75616.22,188.7,0.00068,0.0,0.0239]
[1777530342680,57.38,75618.47,188.7,0.00069,0.0,0.0242]
[1777530345701,57.38,75622.71,188.7,0.00071,0.0,0.02477]
[1777530346708,57.38,75629.98,188.7,0.00074,0.0,0.02578]
[1777530349729,57.38,75632.68,188.7,0.00075,0.0,0.02617]
[1777530351744,57.38,75636.63,188.7,0.00077,0.0,0.02674]
[1777530354764,57.38,75639.66,188.7,0.00078,0.0,0.02719]
[1777530357786,57.38,75645.44,188.7,0.00081,0.0,0.02806]
[1777530358793,57.38,75648.99,188.7,0.00083,0.0,0.0286]
[1777530361813,57.38,75653.62,188.7,0.00085,0.0,0.02933]
[1777530362821,57.38,75657.46,188.7,0.00087,1e-05,0.02995]
[1777530363828,57.38,75660.9,188.7,0.00089,1e-05,0.03051]
[1777530368863,57.38,75661.14,188.7,0.00089,1e-05,0.03055]
[1777530369870,57.38,75658.61,188.7,0.00087,1e-05,0.03013]
[1777530372890,57.38,75653.73,188.7,0.00085,0.0,0.02935]
[1777530377926,57.38,75653.54,188.7,0.00085,0.0,0.02932]
[1777530382961,57.38,75656.62,188.7,0.00086,1e-05,0.02981]
[1777530385982,57.38,75653.21,188.7,0.00085,0.0,0.02927]
[1777530391018,57.38,75652.55,188.7,0.0008,0.0,0.02751]
[1777530396056,57.38,75656.13,188.7,0.00081,0.0,0.02805]
[1777530401091,57.38,75656.08,188.7,0.00081,0.0,0.02804]
[1777530406126,57.38,75653.88,188.7,0.0008,0.0,0.02771]
[1777530411160,57.38,75653.45,188.7,0.0008,0.0,0.02764]
[1777530416196,57.38,75654.2,188.7,0.0008,0.0,0.02776]
[1777530418214,57.38,75647.93,188.7,0.00078,0.0,0.02682]
[1777530420228,57.38,75645.29,188.7,0.00076,0.0,0.02643]
[1777530423249,57.38,75642.12,188.7,0.00075,0.0,0.02597]
[1777530428284,57.38,75644.01,188.7,0.00076,0.0,0.02624]
[1777530433319,57.38,75643.99,188.7,0.00076,0.0,0.02624]
[1777530438354,57.38,75643.79,188.7,0.00076,0.0,0.02621]
[1777530443388,57.38,75639.25,188.7,0.00074,0.0,0.02557]
[1777530448424,57.38,75638.03,188.7,0.00073,0.0,0.02539]
[1777530451444,57.38,75637.53,188.7,0.00069,0.0,0.02383]
[1777530456479,57.38,75637.17,188.7,0.00068,0.0,0.02379]
[1777530461515,57.38,75640.55,188.7,0.0007,0.0,0.02424]
[1777530466550,57.38,75638.38,188.7,0.00069,0.0,0.02395]
[1777530471584,57.38,75638.8,188.7,0.00069,0.0,0.024]
[1777530476619,57.38,75635.63,188.7,0.00068,0.0,0.02358]
[1777530478633,57.38,75633.01,188.7,0.00067,0.0,0.02324]
[1777530482661,57.38,75627.6,188.7,0.00065,0.0,0.02254]
[1777530483669,57.38,75614.62,188.7,0.0006,0.0,0.02095]
[1777530488704,57.38,75612.89,188.7,0.00059,0.0,0.02075]
[1777530493739,57.38,75613.25,188.7,0.00059,0.0,0.02079]
[1777530499781,57.38,75613.75,188.7,0.00059,0.0,0.02085]
[1777530504816,57.38,75615.26,188.7,0.0006,0.0,0.02103]
[1777530506830,57.38,75618.12,188.7,0.00061,0.0,0.02137]
[1777530511865,57.38,75620.08,188.7,0.00058,0.0,0.02029]
[1777530516900,57.38,75622.2,188.7,0.00059,0.0,0.02054]
[1777530518913,57.38,75624.94,188.7,0.0006,0.0,0.02086]
[1777530523949,57.38,75622.24,188.7,0.00059,0.0,0.02054]
[1777530528984,57.38,75624.38,188.7,0.0006,0.0,0.0208]
[1777530534019,57.38,75626.61,188.7,0.0006,0.0,0.02106]
[1777530535025,57.38,75630.15,188.7,0.00062,0.0,0.02149]
[1777530540837,57.38,75630.44,188.7,0.00062,0.0,0.02152]
[1777530540928,57.38,75644.35,188.7,0.00067,0.0,0.02328]
[1777530541068,57.38,75648.93,188.7,0.00069,0.0,0.02389]
[1777530542074,57.38,75643.73,188.7,0.00067,0.0,0.0232]
[1777530547407,57.38,75643.96,188.7,0.00067,0.0,0.02323]
[1777530553151,57.38,75645.95,188.7,0.00068,0.0,0.02349]
[1777530558187,57.38,75645.24,188.7,0.00068,0.0,0.0234]
[1777530563222,57.38,75644.78,188.7,0.00067,0.0,0.02334]
[1777530568257,57.38,75645.33,188.7,0.00068,0.0,0.02341]
[1777530571278,57.38,75646.83,188.7,0.00064,0.0,0.02218]
[1777530576313,57.38,75647.06,188.7,0.00064,0.0,0.02221]
[1777530581347,57.38,75647.99,188.7,0.00065,0.0,0.02232]
[1777530586384,57.38,75647.18,188.7,0.00064,0.0,0.02222]
[1777530588397,57.38,75650.46,188.7,0.00066,0.0,0.02264]
[1777530593433,57.38,75649.74,188.7,0.00065,0.0,0.02255]
[1777530598468,57.38,75649.43,188.7,0.00065,0.0,0.02251]
[1777530600482,57.38,75652.95,188.7,0.00067,0.0,0.02296]
[1777530601489,57.38,75660.51,188.7,0.0007,0.0,0.02396]
[1777530606523,57.38,75661.55,188.7,0.0007,0.0,0.0241]
[1777530611559,57.38,75663.55,188.7,0.00071,0.0,0.02438]
[1777530616594,57.38,75662.95,188.7,0.00071,0.0,0.02429]
[1777530618608,57.38,75660.31,188.7,0.0007,0.0,0.02393]
[1777530623642,57.38,75661.11,188.7,0.0007,0.0,0.02404]
[1777530628678,57.38,75663.51,188.7,0.00071,0.0,0.02437]
[1777530631699,57.38,75661.86,188.7,0.00066,0.0,0.02267]
[1777530634719,57.38,75658.1,188.7,0.00065,0.0,0.02219]
[1777530637742,57.38,75655.54,188.7,0.00064,0.0,0.02187]
[1777530642777,57.38,75658.79,188.7,0.00065,0.0,0.02228]
[1777530647812,57.38,75660.48,188.7,0.00066,0.0,0.02249]
[1777530652847,57.38,75659.48,188.7,0.00065,0.0,0.02237]
[1777530657882,57.38,75658.68,188.7,0.00065,0.0,0.02226]
[1777530662917,57.38,75664.19,188.7,0.00067,0.0,0.02297]
[1777530664931,57.38,75660.62,188.7,0.00066,0.0,0.02251]
[1777530669966,57.38,75661.15,188.7,0.00066,0.0,0.02258]
[1777530675001,57.38,75663.51,188.7,0.00067,0.0,0.02288]
[1777530680036,57.38,75663.79,188.7,0.00067,0.0,0.02292]
[1777530685071,57.38,75663.05,188.7,0.00067,0.0,0.02282]
[1777530688092,57.38,75666.34,188.7,0.00068,0.0,0.02326]
[1777530689098,57.38,75669.53,188.7,0.00069,0.0,0.02368]
[1777530691113,57.38,75666.04,188.7,0.00064,0.0,0.02177]
[1777530695141,57.38,75675.63,188.7,0.00068,0.0,0.02301]
[1777530696148,57.38,75685.76,188.7,0.00072,0.0,0.02437]
[1777530697155,57.38,75691.84,188.7,0.00075,0.0,0.02523]
[1777530702190,57.38,75690.68,188.7,0.00074,0.0,0.02506]
[1777530707225,57.38,75693.4,188.7,0.00075,0.0,0.02545]
[1777530712260,57.38,75692.53,188.7,0.00075,0.0,0.02533]
[1777530717295,57.38,75693.66,188.7,0.00076,0.0,0.02549]
[1777530722330,57.38,75693.61,188.7,0.00076,0.0,0.02548]
[1777530726359,57.38,75697.12,188.7,0.00077,0.0,0.02599]
[1777530731463,57.38,75696.47,188.7,0.00077,0.0,0.0259]
[1777530731561,57.38,75706.54,188.7,0.00082,0.0,0.02741]
[1777530732895,57.38,75726.43,188.7,0.00092,1e-05,0.03063]
[1777530733412,57.38,75730.12,188.7,0.00094,1e-05,0.03126]
[1777530734419,57.38,75727.05,188.7,0.00093,1e-05,0.03073]
[1777530739454,57.38,75726.6,188.7,0.00092,1e-05,0.03066]
[1777530742475,57.38,75729.16,188.7,0.00094,1e-05,0.0311]
[1777530743576,57.38,75742.27,188.7,0.00101,1e-05,0.03343]
[1777530744499,57.38,75755.65,188.7,0.0011,1e-05,0.03597]
[1777530749998,57.38,75755.06,188.7,0.00109,1e-05,0.03586]
[1777530750543,57.38,75763.77,188.7,0.00115,1e-05,0.0376]
[1777530751550,57.38,75768.76,188.7,0.00112,1e-05,0.03642]
[1777530753181,57.38,75759.33,188.7,0.00106,1e-05,0.03458]
[1777530753564,57.38,75753.92,188.7,0.00102,1e-05,0.03356]
[1777530755011,57.38,75751.14,188.7,0.00101,1e-05,0.03305]
[1777530756585,57.38,75748.8,188.7,0.00099,1e-05,0.03263]
[1777530757591,57.38,75745.76,188.7,0.00098,1e-05,0.03208]
[1777530763075,57.38,75744.66,188.7,0.00097,1e-05,0.03189]
[1777530763129,57.38,75750.82,188.7,0.00101,1e-05,0.03299]
[1777530763634,57.38,75755.81,188.7,0.00104,1e-05,0.03392]
[1777530765648,57.38,75751.87,188.7,0.00101,1e-05,0.03319]
[1777530769676,57.38,75749.24,188.7,0.001,1e-05,0.03271]
[1777530774711,57.38,75746.37,188.7,0.00098,1e-05,0.03219]
[1777530777732,57.38,75748.8,188.7,0.00099,1e-05,0.03263]
[1777530778738,57.38,75752.88,188.7,0.00102,1e-05,0.03337]
[1777530783774,57.38,75752.92,188.7,0.00102,1e-05,0.03338]
[1777530788809,57.38,75754.59,188.7,0.00103,1e-05,0.03369]
[1777530791831,57.38,75751.23,188.7,0.00101,1e-05,0.03307]
[1777530793845,57.38,75748.3,188.7,0.00099,1e-05,0.03254]
[1777530798880,57.38,75743.87,188.7,0.00096,1e-05,0.03175]
[1777530801904,57.38,75735.73,188.7,0.00092,1e-05,0.03034]
[1777530803918,57.38,75729.91,188.7,0.00089,1e-05,0.02937]
[1777530805932,57.38,75732.39,188.7,0.0009,1e-05,0.02978]
[1777530810967,57.38,75732.0,188.7,0.0009,1e-05,0.02971]
[1777530811974,57.38,75732.11,188.7,0.00084,1e-05,0.02793]
[1777530817009,57.38,75732.29,188.7,0.00085,1e-05,0.02796]
[1777530820030,57.38,75729.57,188.7,0.00083,1e-05,0.02753]
[1777530823050,57.38,75734.04,188.7,0.00085,1e-05,0.02823]
[1777530828086,57.38,75733.65,188.7,0.00085,1e-05,0.02817]
[1777530833125,57.38,75731.36,188.7,0.00084,1e-05,0.02781]
[1777530837153,57.38,75746.42,188.7,0.00092,1e-05,0.03027]
[1777530838160,57.38,75754.23,188.7,0.00097,1e-05,0.03163]
[1777530842188,57.38,75749.64,188.7,0.00094,1e-05,0.03083]
[1777530847223,57.38,75751.27,188.7,0.00095,1e-05,0.03111]
[1777530850243,57.38,75754.02,188.7,0.00097,1e-05,0.03159]
[1777530851251,57.38,75768.03,188.7,0.00105,1e-05,0.03415]
[1777530853265,57.38,75765.6,188.7,0.00104,1e-05,0.0337]
[1777530858300,57.38,75761.05,188.7,0.00101,1e-05,0.03285]
[1777530861321,57.38,75767.3,188.7,0.00105,1e-05,0.03402]
[1777530862328,57.38,75770.63,188.7,0.00107,1e-05,0.03465]
[1777530865349,57.38,75774.96,188.7,0.0011,1e-05,0.03549]
[1777530870384,57.38,75772.21,188.7,0.00108,1e-05,0.03495]
[1777530871391,57.38,75771.05,188.7,0.00101,1e-05,0.03266]
[1777530873404,57.38,75774.83,188.7,0.00103,1e-05,0.03336]
[1777530878440,57.38,75774.83,188.7,0.00103,1e-05,0.03336]
[1777530879447,57.38,75777.53,188.7,0.00105,1e-05,0.03386]
[1777530880454,57.38,75780.81,188.7,0.00107,1e-05,0.03449]
[1777530882468,57.38,75778.28,188.7,0.00105,1e-05,0.03401]
[1777530884482,57.38,75781.07,188.7,0.00107,1e-05,0.03454]
[1777530886496,57.38,75787.49,188.7,0.00111,1e-05,0.03579]
[1777530887503,57.38,75793.08,188.7,0.00115,1e-05,0.03692]
[1777530888510,57.38,75790.24,188.7,0.00113,1e-05,0.03634]
[1777530891884,57.38,75793.36,188.7,0.00115,1e-05,0.03697]
[1777530892538,57.38,75803.74,188.7,0.00123,1e-05,0.03915]
[1777530893545,57.38,75807.84,188.7,0.00126,1e-05,0.04004]
[1777530895559,57.38,75813.3,188.7,0.0013,1e-05,0.04125]
[1777530896566,57.38,75816.47,188.7,0.00132,1e-05,0.04197]
[1777530901602,57.38,75817.9,188.7,0.00133,1e-05,0.0423]
[1777530904622,57.38,75823.51,188.7,0.00138,1e-05,0.04361]
[1777530906636,57.38,75826.11,188.7,0.0014,1e-05,0.04423]
[1777530910664,57.38,75833.31,188.7,0.00146,1e-05,0.04598]
[1777530911671,57.38,75836.27,188.7,0.00149,1e-05,0.04672]
[1777530914691,57.38,75833.17,188.7,0.00146,1e-05,0.04595]
[1777530915698,57.38,75827.08,188.7,0.00141,1e-05,0.04446]
[1777530917714,57.38,75823.27,188.7,0.00138,1e-05,0.04355]
[1777530921743,57.38,75820.7,188.7,0.00136,1e-05,0.04295]
[1777530926778,57.38,75818.65,188.7,0.00134,1e-05,0.04247]
[1777530927785,57.38,75815.12,188.7,0.00131,1e-05,0.04166]
[1777530928792,57.38,75812.41,188.7,0.00129,1e-05,0.04105]
[1777530930806,57.38,75815.47,188.7,0.00132,1e-05,0.04174]
[1777530931813,57.38,75814.27,188.7,0.00123,1e-05,0.03906]
[1777530933829,57.38,75804.58,188.7,0.00116,1e-05,0.03702]
[1777530934836,57.38,75798.12,188.7,0.00112,1e-05,0.03571]
[1777530937857,57.38,75795.13,188.7,0.0011,1e-05,0.03512]
[1777530940879,57.38,75790.72,188.7,0.00107,1e-05,0.03426]
[1777530941885,57.38,75786.86,188.7,0.00104,1e-05,0.03353]
[1777530944906,57.38,75791.5,188.7,0.00107,1e-05,0.03441]
[1777530949941,57.38,75793.06,188.7,0.00108,1e-05,0.03472]
[1777530952962,57.38,75799.08,188.7,0.00112,1e-05,0.0359]
[1777530953969,57.38,75802.49,188.7,0.00115,1e-05,0.03659]
[1777530956990,57.38,75798.78,188.7,0.00112,1e-05,0.03584]
[1777530962029,57.38,75797.35,188.7,0.00111,1e-05,0.03556]
[1777530965050,57.38,75800.16,188.7,0.00113,1e-05,0.03612]
[1777530969078,57.38,75802.6,188.7,0.00115,1e-05,0.03661]
[1777530972102,57.38,75807.26,188.7,0.00118,1e-05,0.03757]
[1777530977137,57.38,75804.77,188.7,0.00116,1e-05,0.03706]
[1777530982173,57.38,75805.7,188.7,0.00117,1e-05,0.03725]
[1777530988215,57.38,75805.15,188.7,0.00117,1e-05,0.03713]
[1777530991236,57.38,75804.79,188.7,0.00109,1e-05,0.03483]
[1777530994257,57.38,75807.16,188.7,0.00111,1e-05,0.0353]
[1777530995263,57.38,75804.26,188.7,0.00109,1e-05,0.03473]
[1777531000301,57.38,75804.84,188.7,0.00109,1e-05,0.03484]
[1777531003322,57.38,75800.06,188.7,0.00106,1e-05,0.03392]
[1777531004328,57.38,75792.69,188.7,0.00102,1e-05,0.03254]
[1777531006343,57.38,75790.35,188.7,0.001,1e-05,0.03211]
[1777531011378,57.38,75789.26,188.7,0.00099,1e-05,0.03191]
[1777531013392,57.38,75797.29,188.7,0.00104,1e-05,0.03339]
[1777531014399,57.38,75802.92,188.7,0.00108,1e-05,0.03447]
[1777531016413,57.38,75811.48,188.7,0.00114,1e-05,0.03616]
[1777531018427,57.38,75815.74,188.7,0.00117,1e-05,0.03704]
[1777531021448,57.38,75811.66,188.7,0.00114,1e-05,0.0362]
[1777531023462,57.38,75816.67,188.7,0.00118,1e-05,0.03723]
[1777531028500,57.38,75816.31,188.7,0.00117,1e-05,0.03715]
[1777531029507,57.38,75813.78,188.7,0.00116,1e-05,0.03663]
[1777531034542,57.38,75810.98,188.7,0.00114,1e-05,0.03606]
[1777531036555,57.38,75808.45,188.7,0.00112,1e-05,0.03556]
[1777531040584,57.38,75806.05,188.7,0.0011,1e-05,0.03508]
[1777531043605,57.38,75801.6,188.7,0.00107,1e-05,0.03421]
[1777531048640,57.38,75801.08,188.7,0.00107,1e-05,0.03411]
[1777531050654,57.38,75798.45,188.7,0.00105,1e-05,0.03361]
[1777531051661,57.38,75793.69,188.7,0.00096,1e-05,0.03069]
[1777531052668,57.38,75789.37,188.7,0.00093,1e-05,0.02994]
[1777531055689,57.38,75785.46,188.7,0.00091,1e-05,0.02927]
[1777531057704,57.38,75783.13,188.7,0.0009,1e-05,0.02888]
[1777531062738,57.38,75784.64,188.7,0.00091,1e-05,0.02913]
[1777531063745,57.38,75787.25,188.7,0.00092,1e-05,0.02957]
[1777531068780,57.38,75785.76,188.7,0.00091,1e-05,0.02932]
[1777531073815,57.38,75784.18,188.7,0.0009,1e-05,0.02906]
[1777531078850,57.38,75783.48,188.7,0.0009,1e-05,0.02894]
[1777531079856,57.38,75779.23,188.7,0.00088,1e-05,0.02824]
[1777531084892,57.38,75777.48,188.7,0.00087,1e-05,0.02795]
[1777531088921,57.38,75780.14,188.7,0.00088,1e-05,0.02839]
[1777531089928,57.38,75783.92,188.7,0.0009,1e-05,0.02901]
[1777531090935,57.38,75786.6,188.7,0.00092,1e-05,0.02946]
[1777531095969,57.38,75784.88,188.7,0.00091,1e-05,0.02917]
[1777531101004,57.38,75784.39,188.7,0.00091,1e-05,0.02909]
[1777531106039,57.38,75783.11,188.7,0.0009,1e-05,0.02888]
[1777531111075,57.38,75781.88,188.7,0.00083,1e-05,0.02683]
[1777531116110,57.38,75782.04,188.7,0.00084,1e-05,0.02685]
[1777531120137,57.38,75785.46,188.7,0.00085,1e-05,0.02739]
[1777531125172,57.38,75788.81,188.7,0.00087,1e-05,0.02793]
[1777531130208,57.38,75788.76,188.7,0.00087,1e-05,0.02792]
[1777531132222,57.38,75791.62,188.7,0.00089,1e-05,0.02839]
[1777531134236,57.38,75794.05,188.7,0.0009,1e-05,0.0288]
[1777531139270,57.38,75793.28,188.7,0.0009,1e-05,0.02867]
[1777531141285,57.38,75790.21,188.7,0.00088,1e-05,0.02816]
[1777531143299,57.38,75787.7,188.7,0.00087,1e-05,0.02775]
[1777531144306,57.38,75783.4,188.7,0.00084,1e-05,0.02707]
[1777531145313,57.38,75785.7,188.7,0.00086,1e-05,0.02743]
[1777531150348,57.38,75786.95,188.7,0.00086,1e-05,0.02763]
[1777531154375,57.38,75790.25,188.7,0.00088,1e-05,0.02817]
[1777531155383,57.38,75793.14,188.7,0.0009,1e-05,0.02864]
[1777531159411,57.38,75795.47,188.7,0.00091,1e-05,0.02903]
[1777531164446,57.38,75795.5,188.7,0.00091,1e-05,0.02904]
[1777531169481,57.38,75799.75,188.7,0.00093,1e-05,0.02976]
[1777531171494,57.38,75800.51,188.7,0.00088,1e-05,0.02796]
[1777531176530,57.38,75802.62,188.7,0.00089,1e-05,0.02831]
[1777531181565,57.38,75802.91,188.7,0.00089,1e-05,0.02836]
[1777531186600,57.38,75802.0,188.7,0.00089,1e-05,0.02821]
[1777531190628,57.38,75798.88,188.7,0.00087,1e-05,0.0277]
[1777531194658,57.38,75793.21,188.7,0.00084,1e-05,0.02679]
[1777531195665,57.38,75788.57,188.7,0.00081,1e-05,0.02607]
[1777531200699,57.38,75787.45,188.7,0.00081,1e-05,0.0259]
[1777531205735,57.38,75785.91,188.7,0.0008,1e-05,0.02566]
[1777531206742,57.38,75782.91,188.7,0.00079,1e-05,0.02521]
[1777531207749,57.38,75779.06,188.7,0.00077,0.0,0.02465]
[1777531208756,57.38,75776.83,188.7,0.00076,0.0,0.02432]
[1777531210770,57.38,75773.95,188.7,0.00074,0.0,0.02391]
[1777531211777,57.38,75771.12,188.7,0.00073,0.0,0.02351]
[1777531216812,57.38,75767.8,188.7,0.00071,0.0,0.02305]
[1777531218830,57.38,75763.69,188.7,0.00069,0.0,0.02249]
[1777531219834,57.38,75757.29,188.7,0.00067,0.0,0.02165]
[1777531224868,57.38,75755.17,188.7,0.00066,0.0,0.02138]
[1777531229904,57.38,75756.64,188.7,0.00066,0.0,0.02156]
[1777531231918,57.38,75756.46,188.7,0.00062,0.0,0.02005]
[1777531236952,57.38,75755.04,188.7,0.00061,0.0,0.01988]
[1777531237960,57.38,75747.78,188.7,0.00058,0.0,0.01902]
[1777531238967,57.38,75744.96,188.7,0.00057,0.0,0.01869]
[1777531242995,57.38,75748.71,188.7,0.00059,0.0,0.01913]
[1777531248031,57.38,75750.81,188.7,0.00059,0.0,0.01937]
[1777531253068,57.38,75750.06,188.7,0.00059,0.0,0.01929]
[1777531258103,57.38,75751.72,188.7,0.0006,0.0,0.01948]
[1777531262130,57.38,75758.84,188.7,0.00063,0.0,0.02034]
[1777531263137,57.38,75763.45,188.7,0.00065,0.0,0.02092]
[1777531264145,57.38,75766.86,188.7,0.00066,0.0,0.02136]
[1777531266158,57.38,75769.52,188.7,0.00067,0.0,0.0217]
[1777531271194,57.38,75771.97,188.7,0.00068,0.0,0.02202]
[1777531276229,57.38,75769.34,188.7,0.00067,0.0,0.02168]
[1777531281263,57.38,75769.31,188.7,0.00067,0.0,0.02167]
[1777531286299,57.38,75769.46,188.7,0.00067,0.0,0.02169]
[1777531288313,57.38,75772.18,188.7,0.00068,0.0,0.02205]
[1777531291334,57.38,75774.73,188.7,0.00065,0.0,0.02084]
[1777531296369,57.38,75774.13,188.7,0.00065,0.0,0.02076]
[1777531301404,57.38,75773.84,188.7,0.00064,0.0,0.02072]
[1777531306440,57.38,75771.97,188.7,0.00064,0.0,0.02049]
[1777531309461,57.38,75762.52,188.7,0.0006,0.0,0.01934]
[1777531310468,57.38,75758.85,188.7,0.00058,0.0,0.01891]
[1777531315503,57.38,75759.17,188.7,0.00058,0.0,0.01894]
[1777531320539,57.38,75758.55,188.7,0.00058,0.0,0.01887]
[1777531321546,57.38,75754.89,188.7,0.00057,0.0,0.01845]
[1777531326589,57.38,75752.68,188.7,0.00056,0.0,0.0182]
[1777531328602,57.38,75760.55,188.7,0.00059,0.0,0.01911]
[1777531329610,57.38,75765.86,188.7,0.00061,0.0,0.01974]
[1777531334644,57.38,75766.59,188.7,0.00061,0.0,0.01983]
[1777531335652,57.38,75774.29,188.7,0.00065,0.0,0.02078]
[1777531336659,57.38,75778.31,188.7,0.00066,0.0,0.02129]
[1777531340687,57.38,75781.1,188.7,0.00068,0.0,0.02166]
[1777531345722,57.38,75781.2,188.7,0.00068,0.0,0.02167]
[1777531350764,57.38,75781.16,188.7,0.00068,0.0,0.02167]
[1777531351771,57.38,75780.81,188.7,0.00063,0.0,0.02009]
[1777531356806,57.38,75781.16,188.7,0.00063,0.0,0.02013]
[1777531360833,57.38,75777.34,188.7,0.00061,0.0,0.01967]
[1777531361841,57.38,75773.35,188.7,0.0006,0.0,0.01919]
[1777531366876,57.38,75769.53,188.7,0.00058,0.0,0.01874]
[1777531371911,57.38,75768.88,188.7,0.00058,0.0,0.01867]
[1777531376947,57.38,75768.11,188.7,0.00058,0.0,0.01858]
[1777531381983,57.38,75766.41,188.7,0.00057,0.0,0.01838]
[1777531387018,57.38,75764.64,188.7,0.00056,0.0,0.01818]
[1777531390039,57.38,75760.67,188.7,0.00055,0.0,0.01774]
[1777531391045,57.38,75754.56,188.7,0.00053,0.0,0.01708]
[1777531396081,57.38,75754.01,188.7,0.00052,0.0,0.01702]
[1777531401117,57.38,75753.31,188.7,0.00052,0.0,0.01695]
[1777531406151,57.38,75752.72,188.7,0.00052,0.0,0.01688]
[1777531411187,57.38,75752.77,188.7,0.00048,0.0,0.01563]
[1777531416226,57.38,75751.42,188.7,0.00048,0.0,0.0155]
[1777531417233,57.38,75734.4,188.7,0.00042,0.0,0.01391]
[1777531418240,57.38,75729.84,188.7,0.00041,0.0,0.0135]
[1777531419247,57.38,75727.67,188.7,0.00041,0.0,0.01332]
[1777531424281,57.38,75729.43,188.7,0.00041,0.0,0.01347]
[1777531429328,57.38,75735.64,188.7,0.00043,0.0,0.01402]
[1777531430324,57.38,75733.09,188.7,0.00042,0.0,0.01379]
[1777531431331,57.38,75735.54,188.7,0.00043,0.0,0.01401]
[1777531436366,57.38,75737.12,188.7,0.00043,0.0,0.01415]
[1777531441401,57.38,75734.63,188.7,0.00043,0.0,0.01393]
[1777531442408,57.38,75731.74,188.7,0.00042,0.0,0.01367]
[1777531446435,57.38,75729.51,188.7,0.00041,0.0,0.01348]
[1777531450464,57.38,75732.04,188.7,0.00042,0.0,0.0137]
[1777531454492,57.38,75728.96,188.7,0.00041,0.0,0.01343]
[1777531459527,57.38,75733.96,188.7,0.00042,0.0,0.01387]
[1777531464562,57.38,75735.12,188.7,0.00043,0.0,0.01397]
[1777531469597,57.38,75737.31,188.7,0.00043,0.0,0.01417]
[1777531470603,57.38,75734.81,188.7,0.00043,0.0,0.01394]
[1777531471611,57.38,75734.3,188.7,0.00039,0.0,0.01282]
[1777531472619,57.38,75731.49,188.7,0.00038,0.0,0.01258]
[1777531475642,57.38,75720.75,188.7,0.00036,0.0,0.01173]
[1777531479670,57.38,75714.59,188.7,0.00034,0.0,0.01127]
[1777531480677,57.38,75712.11,188.7,0.00034,0.0,0.01109]
[1777531485712,57.38,75711.61,188.7,0.00033,0.0,0.01105]
[1777531487725,57.38,75715.47,188.7,0.00034,0.0,0.01133]
[1777531492761,57.38,75717.35,188.7,0.00035,0.0,0.01148]
[1777531497795,57.38,75719.16,188.7,0.00035,0.0,0.01161]
[1777531502831,57.38,75717.91,188.7,0.00035,0.0,0.01152]
[1777531507866,57.38,75718.69,188.7,0.00035,0.0,0.01158]
[1777531512901,57.38,75717.23,188.7,0.00035,0.0,0.01147]
[1777531514914,57.38,75713.81,188.7,0.00034,0.0,0.01121]
[1777531519949,57.38,75710.62,188.7,0.00033,0.0,0.01098]
[1777531523978,57.38,75716.08,188.7,0.00034,0.0,0.01138]
[1777531524985,57.38,75719.8,188.7,0.00035,0.0,0.01166]
[1777531528013,57.38,75717.14,188.7,0.00035,0.0,0.01146]
[1777531531031,57.38,75715.99,188.7,0.00032,0.0,0.01045]
[1777531536068,57.38,75714.5,188.7,0.00031,0.0,0.01035]
[1777531541104,57.38,75715.08,188.7,0.00031,0.0,0.01039]
[1777531546139,57.38,75713.16,188.7,0.00031,0.0,0.01026]
[1777531551174,57.38,75714.36,188.7,0.00031,0.0,0.01034]
[1777531554194,57.38,75720.64,188.7,0.00033,0.0,0.01078]
[1777531555202,57.38,75726.72,188.7,0.00034,0.0,0.01122]
[1777531556209,57.38,75730.93,188.7,0.00035,0.0,0.01153]
[1777531562252,57.38,75732.25,188.7,0.00036,0.0,0.01164]
[1777531567287,57.38,75728.21,188.7,0.00035,0.0,0.01133]
[1777531572321,57.38,75728.11,188.7,0.00035,0.0,0.01132]
[1777531574337,57.38,75730.95,188.7,0.00035,0.0,0.01154]
[1777531579371,57.38,75730.6,188.7,0.00035,0.0,0.01151]
[1777531584406,57.38,75729.87,188.7,0.00035,0.0,0.01145]
[1777531589440,57.38,75727.83,188.7,0.00034,0.0,0.0113]
[1777531591454,57.38,75727.15,188.7,0.00031,0.0,0.01032]
[1777531596489,57.38,75728.72,188.7,0.00032,0.0,0.01043]
[1777531601525,57.38,75729.19,188.7,0.00032,0.0,0.01047]
[1777531606559,57.38,75729.09,188.7,0.00032,0.0,0.01046]
[1777531611594,57.38,75728.85,188.7,0.00032,0.0,0.01044]
[1777531616629,57.38,75728.08,188.7,0.00032,0.0,0.01039]
[1777531621665,57.38,75726.46,188.7,0.00031,0.0,0.01028]
[1777531623678,57.38,75722.59,188.7,0.0003,0.0,0.01001]
[1777531624686,57.38,75716.63,188.7,0.00029,0.0,0.00962]
[1777531626702,57.38,75703.53,188.7,0.00027,0.0,0.00881]
[1777531627709,57.38,75696.5,188.7,0.00025,0.0,0.0084]
[1777531632744,57.38,75697.43,188.7,0.00025,0.0,0.00845]
[1777531637779,57.38,75697.94,188.7,0.00025,0.0,0.00848]
[1777531641807,57.38,75693.52,188.7,0.00025,0.0,0.00823]
[1777531643821,57.38,75689.92,188.7,0.00024,0.0,0.00803]
[1777531644827,57.38,75687.54,188.7,0.00024,0.0,0.0079]
[1777531649865,57.38,75688.25,188.7,0.00024,0.0,0.00794]
[1777531651878,57.38,75694.26,188.7,0.00023,0.0,0.00755]
[1777531652885,57.38,75696.87,188.7,0.00023,0.0,0.00768]
[1777531657920,57.38,75696.69,188.7,0.00023,0.0,0.00767]
[1777531662954,57.38,75695.09,188.7,0.00023,0.0,0.00759]
[1777531668997,57.38,75694.32,188.7,0.00023,0.0,0.00755]
[1777531674032,57.38,75694.24,188.7,0.00023,0.0,0.00755]
[1777531679067,57.38,75693.68,188.7,0.00023,0.0,0.00752]
[1777531680074,57.38,75688.72,188.7,0.00022,0.0,0.00726]
[1777531682088,57.38,75684.26,188.7,0.00021,0.0,0.00704]
[1777531683095,57.38,75681.25,188.7,0.00021,0.0,0.0069]
[1777531688132,57.38,75680.36,188.7,0.0002,0.0,0.00685]
[1777531693167,57.38,75682.22,188.7,0.00021,0.0,0.00694]
[1777531698202,57.38,75681.79,188.7,0.00021,0.0,0.00692]
[1777531703239,57.38,75682.04,188.7,0.00021,0.0,0.00693]
[1777531708272,57.38,75682.31,188.7,0.00021,0.0,0.00695]
[1777531711293,57.38,75681.86,188.7,0.00019,0.0,0.0063]
[1777531712300,57.38,75679.56,188.7,0.00018,0.0,0.0062]
[1777531713307,57.38,75688.57,188.7,0.0002,0.0,0.0066]
[1777531715322,57.38,75685.14,188.7,0.00019,0.0,0.00644]
[1777531720358,57.38,75683.04,188.7,0.00019,0.0,0.00635]
[1777531725392,57.38,75682.21,188.7,0.00019,0.0,0.00631]
[1777531729420,57.38,75684.37,188.7,0.00019,0.0,0.00641]
[1777531734461,57.38,75683.79,188.7,0.00019,0.0,0.00638]
[1777531738489,57.38,75691.28,188.7,0.0002,0.0,0.00673]
[1777531739495,57.38,75693.62,188.7,0.00021,0.0,0.00684]
[1777531741510,57.38,75691.21,188.7,0.0002,0.0,0.00673]
[1777531746544,57.38,75691.4,188.7,0.0002,0.0,0.00674]
[1777531751580,57.38,75688.15,188.7,0.0002,0.0,0.00658]
[1777531753594,57.38,75684.5,188.7,0.00019,0.0,0.00642]
[1777531758628,57.38,75685.81,188.7,0.00019,0.0,0.00648]
[1777531761650,57.38,75688.64,188.7,0.0002,0.0,0.00661]
[1777531766687,57.38,75689.1,188.7,0.0002,0.0,0.00663]
[1777531771721,57.38,75688.88,188.7,0.00018,0.0,0.00601]
[1777531773736,57.38,75691.81,188.7,0.00018,0.0,0.00613]
[1777531774742,57.38,75694.54,188.7,0.00019,0.0,0.00625]
[1777531779778,57.38,75695.08,188.7,0.00019,0.0,0.00628]
[1777531784812,57.38,75694.4,188.7,0.00019,0.0,0.00625]
[1777531789848,57.38,75693.57,188.7,0.00019,0.0,0.00621]
[1777531794883,57.38,75693.1,188.7,0.00019,0.0,0.00619]
[1777531795890,57.38,75710.41,188.7,0.00021,0.0,0.007]
[1777531796897,57.38,75721.23,188.7,0.00023,0.0,0.00755]
[1777531797904,57.38,75723.59,188.7,0.00023,0.0,0.00767]
[1777531798911,57.38,75719.11,188.7,0.00023,0.0,0.00744]
[1777531799918,57.38,75716.67,188.7,0.00022,0.0,0.00731]
[1777531803946,57.38,75713.52,188.7,0.00022,0.0,0.00715]
[1777531805961,57.38,75710.83,188.7,0.00021,0.0,0.00702]
[1777531810996,57.38,75718.15,188.7,0.00022,0.0,0.00739]
[1777531812008,57.38,75720.71,188.7,0.00023,0.0,0.00752]
[1777531814017,57.38,75723.63,188.7,0.00023,0.0,0.00768]
[1777531819052,57.38,75723.73,188.7,0.00023,0.0,0.00768]
[1777531822073,57.38,75725.93,188.7,0.00024,0.0,0.0078]
[1777531823080,57.38,75731.51,188.7,0.00025,0.0,0.00811]
[1777531826102,57.38,75735.68,188.7,0.00026,0.0,0.00835]
[1777531827109,57.38,75738.56,188.7,0.00026,0.0,0.00852]
[1777531831138,57.38,75743.59,188.7,0.00025,0.0,0.00803]
[1777531832144,57.38,75748.69,188.7,0.00026,0.0,0.00832]
[1777531834159,57.38,75754.04,188.7,0.00027,0.0,0.00863]
[1777531835166,57.38,75756.44,188.7,0.00027,0.0,0.00878]
[1777531837180,57.38,75753.31,188.7,0.00027,0.0,0.00859]
[1777531839194,57.38,75758.77,188.7,0.00028,0.0,0.00892]
[1777531842215,57.38,75754.63,188.7,0.00027,0.0,0.00867]
[1777531847250,57.38,75752.42,188.7,0.00026,0.0,0.00854]
[1777531852285,57.38,75751.02,188.7,0.00026,0.0,0.00845]
[1777531857319,57.38,75750.75,188.7,0.00026,0.0,0.00844]
[1777531859334,57.38,75753.13,188.7,0.00027,0.0,0.00858]
[1777531862355,57.38,75748.84,188.7,0.00026,0.0,0.00833]
[1777531863362,57.38,75745.71,188.7,0.00025,0.0,0.00815]
[1777531868397,57.38,75744.33,188.7,0.00025,0.0,0.00807]
[1777531873432,57.38,75745.31,188.7,0.00025,0.0,0.00812]
[1777531875446,57.38,75747.83,188.7,0.00026,0.0,0.00827]
[1777531878467,57.38,75745.27,188.7,0.00025,0.0,0.00812]
[1777531884509,57.38,75744.46,188.7,0.00025,0.0,0.00808]
[1777531889544,57.38,75744.36,188.7,0.00025,0.0,0.00807]
[1777531891558,57.38,75745.4,188.7,0.00023,0.0,0.00738]
[1777531893572,57.38,75748.36,188.7,0.00023,0.0,0.00754]
[1777531895585,57.38,75750.42,188.7,0.00024,0.0,0.00765]
[1777531898607,57.38,75752.54,188.7,0.00024,0.0,0.00776]
[1777531903642,57.38,75752.52,188.7,0.00024,0.0,0.00776]
[1777531908677,57.38,75751.73,188.7,0.00024,0.0,0.00772]
[1777531910690,57.38,75749.16,188.7,0.00023,0.0,0.00758]
[1777531915725,57.38,75748.18,188.7,0.00023,0.0,0.00753]
[1777531920760,57.38,75747.99,188.7,0.00023,0.0,0.00752]
[1777531921768,57.38,75745.84,188.7,0.00023,0.0,0.0074]
[1777531923782,57.38,75743.61,188.7,0.00022,0.0,0.00729]
[1777531926802,57.38,75741.56,188.7,0.00022,0.0,0.00718]
[1777531931838,57.38,75741.7,188.7,0.00022,0.0,0.00719]
[1777531935866,57.38,75746.57,188.7,0.00023,0.0,0.00744]
[1777531940901,57.38,75750.48,188.7,0.00024,0.0,0.00765]
[1777531943922,57.38,75752.54,188.7,0.00024,0.0,0.00776]
[1777531947950,57.38,75749.56,188.7,0.00024,0.0,0.0076]
[1777531951978,57.38,75749.71,188.7,0.00021,0.0,0.00689]
[1777531956012,57.38,75752.29,188.7,0.00022,0.0,0.00702]
[1777531961044,57.38,75753.24,188.7,0.00022,0.0,0.00707]
[1777531966079,57.38,75753.45,188.7,0.00022,0.0,0.00708]
[1777531968095,57.38,75750.48,188.7,0.00021,0.0,0.00693]
[1777531969102,57.38,75747.82,188.7,0.00021,0.0,0.0068]
[1777531972124,57.38,75743.27,188.7,0.0002,0.0,0.00658]
[1777531974138,57.38,75740.5,188.7,0.0002,0.0,0.00645]
[1777531978165,57.38,75743.94,188.7,0.0002,0.0,0.00661]
[1777531981187,57.38,75746.47,188.7,0.00021,0.0,0.00674]
[1777531987229,57.38,75747.16,188.7,0.00021,0.0,0.00677]
[1777531992263,57.38,75747.24,188.7,0.00021,0.0,0.00677]
[1777531997299,57.38,75747.05,188.7,0.00021,0.0,0.00676]
[1777532002334,57.38,75747.25,188.7,0.00021,0.0,0.00677]
[1777532008376,57.38,75746.01,188.7,0.00021,0.0,0.00671]
[1777532011397,57.38,75745.67,188.7,0.00019,0.0,0.00605]
[1777532016432,57.38,75746.27,188.7,0.00019,0.0,0.00607]
[1777532021467,57.38,75745.66,188.7,0.00019,0.0,0.00605]
[1777532026502,57.38,75745.89,188.7,0.00019,0.0,0.00606]
[1777532031537,57.38,75742.38,188.7,0.00018,0.0,0.0059]
[1777532036572,57.38,75741.71,188.7,0.00018,0.0,0.00587]
[1777532041607,57.38,75742.22,188.7,0.00018,0.0,0.0059]
[1777532043621,57.38,75739.39,188.7,0.00018,0.0,0.00577]
[1777532044628,57.38,75736.99,188.7,0.00017,0.0,0.00567]
[1777532049663,57.38,75737.07,188.7,0.00017,0.0,0.00568]
[1777532054697,57.38,75738.17,188.7,0.00018,0.0,0.00572]
[1777532059733,57.38,75738.06,188.7,0.00018,0.0,0.00572]
[1777532064768,57.38,75738.44,188.7,0.00018,0.0,0.00573]
[1777532066782,57.38,75740.48,188.7,0.00018,0.0,0.00582]
[1777532071817,57.38,75739.15,188.7,0.00016,0.0,0.00518]
[1777532076852,57.38,75738.52,188.7,0.00016,0.0,0.00516]
[1777532081887,57.38,75738.33,188.7,0.00016,0.0,0.00515]
[1777532086922,57.38,75738.02,188.7,0.00016,0.0,0.00514]
[1777532091957,57.38,75737.99,188.7,0.00016,0.0,0.00514]
[1777532093971,57.38,75735.48,188.7,0.00016,0.0,0.00504]
[1777532099006,57.38,75735.79,188.7,0.00016,0.0,0.00506]
[1777532101033,57.38,75732.01,188.7,0.00015,0.0,0.00492]
[1777532102040,57.38,75729.89,188.7,0.00015,0.0,0.00484]
[1777532103046,57.38,75723.48,188.7,0.00014,0.0,0.00461]
[1777532105060,57.38,75726.01,188.7,0.00014,0.0,0.0047]
[1777532110096,57.38,75729.24,188.7,0.00015,0.0,0.00481]
[1777532111103,57.38,75736.58,188.7,0.00016,0.0,0.00509]
[1777532112110,57.38,75740.43,188.7,0.00016,0.0,0.00523]
[1777532113117,57.38,75743.2,188.7,0.00017,0.0,0.00534]
[1777532114124,57.38,75745.79,188.7,0.00017,0.0,0.00545]
[1777532119158,57.38,75746.16,188.7,0.00017,0.0,0.00546]
[1777532124195,57.38,75745.57,188.7,0.00017,0.0,0.00544]
[1777532129230,57.38,75745.41,188.7,0.00017,0.0,0.00543]
[1777532131244,57.38,75744.89,188.7,0.00015,0.0,0.00486]
[1777532136278,57.38,75743.31,188.7,0.00015,0.0,0.0048]
[1777532141315,57.38,75741.73,188.7,0.00015,0.0,0.00474]
[1777532146349,57.38,75742.3,188.7,0.00015,0.0,0.00476]
[1777532152392,57.38,75742.94,188.7,0.00015,0.0,0.00478]
[1777532157427,57.38,75745.28,188.7,0.00015,0.0,0.00487]
[1777532160448,57.38,75742.75,188.7,0.00015,0.0,0.00478]
[1777532162462,57.38,75734.61,188.7,0.00014,0.0,0.00449]
[1777532163469,57.38,75730.23,188.7,0.00013,0.0,0.00434]
[1777532165482,57.38,75727.81,188.7,0.00013,0.0,0.00427]
[1777532166491,57.38,75725.54,188.7,0.00013,0.0,0.00419]
[1777532171527,57.38,75726.61,188.7,0.00013,0.0,0.00423]
[1777532176562,57.38,75725.32,188.7,0.00013,0.0,0.00418]
[1777532181597,57.38,75724.68,188.7,0.00013,0.0,0.00416]
[1777532186631,57.38,75725.11,188.7,0.00013,0.0,0.00418]
[1777532191666,57.38,75720.8,188.7,0.00011,0.0,0.0036]
[1777532195695,57.38,75718.7,188.7,0.00011,0.0,0.00355]
[1777532200731,57.38,75718.44,188.7,0.00011,0.0,0.00354]
[1777532205766,57.38,75718.15,188.7,0.00011,0.0,0.00353]
[1777532206773,57.38,75722.39,188.7,0.00011,0.0,0.00365]
[1777532209794,57.38,75724.38,188.7,0.00011,0.0,0.00371]
[1777532215836,57.38,75721.63,188.7,0.00011,0.0,0.00363]
[1777532220871,57.38,75721.93,188.7,0.00011,0.0,0.00364]
[1777532222884,57.38,75724.66,188.7,0.00011,0.0,0.00371]
[1777532227920,57.38,75723.51,188.7,0.00011,0.0,0.00368]
[1777532232954,57.38,75723.13,188.7,0.00011,0.0,0.00367]
[1777532237989,57.38,75722.56,188.7,0.00011,0.0,0.00365]
[1777532243026,57.38,75722.92,188.7,0.00011,0.0,0.00366]
[1777532247054,57.38,75728.25,188.7,0.00012,0.0,0.00382]
[1777532249068,57.38,75730.42,188.7,0.00012,0.0,0.00388]
[1777532251082,57.38,75729.99,188.7,0.00011,0.0,0.00344]
[1777532254102,57.38,75727.56,188.7,0.0001,0.0,0.00338]
[1777532259137,57.38,75726.84,188.7,0.0001,0.0,0.00336]
[1777532260145,57.38,75723.9,188.7,0.0001,0.0,0.00328]
[1777532265180,57.38,75722.11,188.7,0.0001,0.0,0.00324]
[1777532270215,57.38,75721.79,188.7,0.0001,0.0,0.00323]
[1777532275249,57.38,75721.83,188.7,0.0001,0.0,0.00323]
[1777532280286,57.38,75721.87,188.7,0.0001,0.0,0.00323]
[1777532285321,57.38,75722.4,188.7,0.0001,0.0,0.00324]
[1777532290356,57.38,75725.06,188.7,0.0001,0.0,0.00331]
[1777532295391,57.38,75725.02,188.7,0.0001,0.0,0.00331]
[1777532300426,57.38,75723.66,188.7,0.0001,0.0,0.00328]
[1777532303446,57.38,75719.65,188.7,0.0001,0.0,0.00317]
[1777532308482,57.38,75718.75,188.7,0.0001,0.0,0.00315]
[1777532311503,57.38,75720.44,188.7,9e-05,0.0,0.00283]
[1777532313517,57.38,75718.47,188.7,9e-05,0.0,0.00278]
[1777532318552,57.38,75717.94,188.7,8e-05,0.0,0.00277]
[1777532323588,57.38,75717.26,188.7,8e-05,0.0,0.00276]
[1777532328623,57.38,75719.4,188.7,9e-05,0.0,0.0028]
[1777532333665,57.38,75719.5,188.7,9e-05,0.0,0.00281]
[1777532338700,57.38,75719.49,188.7,9e-05,0.0,0.00281]
[1777532343735,57.38,75719.88,188.7,9e-05,0.0,0.00281]
[1777532348770,57.38,75719.3,188.7,9e-05,0.0,0.0028]
[1777532353804,57.38,75721.49,188.7,9e-05,0.0,0.00285]
[1777532354812,57.38,75723.54,188.7,9e-05,0.0,0.0029]
[1777532359846,57.38,75723.32,188.7,9e-05,0.0,0.00289]
[1777532364882,57.38,75724.85,188.7,9e-05,0.0,0.00293]
[1777532366896,57.38,75728.55,188.7,9e-05,0.0,0.00302]
[1777532368910,57.38,75732.44,188.7,0.0001,0.0,0.00311]
[1777532369917,57.38,75734.73,188.7,0.0001,0.0,0.00317]
[1777532371931,57.38,75736.09,188.7,9e-05,0.0,0.00283]
[1777532376966,57.38,75735.47,188.7,9e-05,0.0,0.00282]
[1777532379986,57.38,75733.46,188.7,9e-05,0.0,0.00277]
[1777532385022,57.38,75734.16,188.7,9e-05,0.0,0.00279]
[1777532387036,57.38,75731.16,188.7,8e-05,0.0,0.00272]
[1777532391064,57.38,75728.3,188.7,8e-05,0.0,0.00266]
[1777532392072,57.38,75726.02,188.7,8e-05,0.0,0.00261]
[1777532397108,57.38,75727.41,188.7,8e-05,0.0,0.00264]
[1777532401136,57.38,75729.52,188.7,8e-05,0.0,0.00268]
[1777532406171,57.38,75728.19,188.7,8e-05,0.0,0.00265]
[1777532411207,57.38,75727.82,188.7,8e-05,0.0,0.00265]
[1777532416242,57.38,75727.3,188.7,8e-05,0.0,0.00264]
[1777532421277,57.38,75730.59,188.7,8e-05,0.0,0.00271]
[1777532422284,57.38,75733.92,188.7,9e-05,0.0,0.00278]
[1777532425305,57.38,75743.76,188.7,9e-05,0.0,0.00301]
[1777532426312,57.38,75749.59,188.7,0.0001,0.0,0.00316]
[1777532427319,57.38,75752.63,188.7,0.0001,0.0,0.00323]
[1777532431348,57.38,75750.22,188.7,9e-05,0.0,0.0028]
[1777532435376,57.38,75746.97,188.7,8e-05,0.0,0.00272]
[1777532437389,57.38,75751.34,188.7,9e-05,0.0,0.00282]
[1777532438397,57.38,75754.05,188.7,9e-05,0.0,0.00289]
[1777532443432,57.38,75755.05,188.7,9e-05,0.0,0.00291]
[1777532448467,57.38,75755.16,188.7,9e-05,0.0,0.00291]
[1777532449474,57.38,75758.99,188.7,9e-05,0.0,0.003]
[1777532453501,57.38,75756.49,188.7,9e-05,0.0,0.00294]
[1777532454509,57.38,75759.2,188.7,9e-05,0.0,0.00301]
[1777532455516,57.38,75756.74,188.7,9e-05,0.0,0.00295]
[1777532459545,57.38,75747.67,188.7,9e-05,0.0,0.00274]
[1777532460553,57.38,75743.81,188.7,8e-05,0.0,0.00265]
[1777532465588,57.38,75743.33,188.7,8e-05,0.0,0.00264]
[1777532470623,57.38,75743.87,188.7,8e-05,0.0,0.00266]
[1777532475657,57.38,75746.85,188.7,8e-05,0.0,0.00272]
[1777532476665,57.38,75750.59,188.7,9e-05,0.0,0.00281]
[1777532477672,57.38,75754.57,188.7,9e-05,0.0,0.0029]
[1777532478679,57.38,75759.78,188.7,9e-05,0.0,0.00302]
[1777532483717,57.38,75757.6,188.7,9e-05,0.0,0.00297]
[1777532488753,57.38,75755.51,188.7,9e-05,0.0,0.00292]
[1777532489760,57.38,75750.49,188.7,9e-05,0.0,0.0028]
[1777532490767,57.38,75747.4,188.7,9e-05,0.0,0.00273]
[1777532491774,57.38,75747.3,188.7,7e-05,0.0,0.0024]
[1777532492782,57.38,75749.32,188.7,8e-05,0.0,0.00244]
[1777532497816,57.38,75748.17,188.7,8e-05,0.0,0.00241]
[1777532498823,57.38,75751.86,188.7,8e-05,0.0,0.00249]
[1777532503857,57.38,75753.39,188.7,8e-05,0.0,0.00252]
[1777532506879,57.38,75757.3,188.7,8e-05,0.0,0.0026]
[1777532509899,57.38,75759.49,188.7,8e-05,0.0,0.00265]
[1777532512921,57.38,75762.14,188.7,9e-05,0.0,0.00271]
[1777532519970,57.38,75763.0,188.7,9e-05,0.0,0.00273]
[1777532520977,57.38,75759.59,188.7,8e-05,0.0,0.00265]
[1777532521984,57.38,75755.03,188.7,8e-05,0.0,0.00256]
[1777532522991,57.38,75749.16,188.7,8e-05,0.0,0.00243]
[1777532523998,57.38,75745.86,188.7,7e-05,0.0,0.00237]
[1777532525007,57.38,75738.73,188.7,7e-05,0.0,0.00223]
[1777532526012,57.38,75734.9,188.7,7e-05,0.0,0.00216]
[1777532530040,57.38,75732.26,188.7,7e-05,0.0,0.00211]
[1777532532054,57.38,75724.58,188.7,6e-05,0.0,0.00198]
[1777532533061,57.38,75718.92,188.7,6e-05,0.0,0.00189]
[1777532534068,57.38,75712.31,188.7,5e-05,0.0,0.00179]
[1777532535074,57.38,75706.89,188.7,5e-05,0.0,0.00171]
[1777532536082,57.38,75709.27,188.7,5e-05,0.0,0.00174]
[1777532541117,57.38,75710.31,188.7,5e-05,0.0,0.00176]
[1777532545145,57.38,75717.6,188.7,6e-05,0.0,0.00187]
[1777532546152,57.38,75720.43,188.7,6e-05,0.0,0.00191]
[1777532549173,57.38,75717.69,188.7,6e-05,0.0,0.00187]
[1777532551187,57.38,75711.44,188.7,5e-05,0.0,0.00154]
[1777532552194,57.38,75707.89,188.7,5e-05,0.0,0.00149]
[1777532555215,57.38,75705.96,188.7,4e-05,0.0,0.00147]
[1777532557229,57.38,75703.45,188.7,4e-05,0.0,0.00144]
[1777532560250,57.38,75705.42,188.7,4e-05,0.0,0.00146]
[1777532564277,57.38,75709.99,188.7,5e-05,0.0,0.00152]
[1777532566292,57.38,75707.32,188.7,5e-05,0.0,0.00149]
[1777532568306,57.38,75709.43,188.7,5e-05,0.0,0.00151]
[1777532572333,57.38,75712.05,188.7,5e-05,0.0,0.00155]
[1777532574348,57.38,75716.12,188.7,5e-05,0.0,0.0016]
[1777532576361,57.38,75718.29,188.7,5e-05,0.0,0.00163]
[1777532581396,57.38,75717.09,188.7,5e-05,0.0,0.00162]
[1777532587440,57.38,75716.37,188.7,5e-05,0.0,0.00161]
[1777532590461,57.38,75718.61,188.7,5e-05,0.0,0.00164]
[1777532591468,57.38,75725.43,188.7,5e-05,0.0,0.00174]
[1777532592475,57.38,75727.63,188.7,5e-05,0.0,0.00177]
[1777532597510,57.38,75729.17,188.7,6e-05,0.0,0.00179]
[1777532600532,57.38,75736.27,188.7,6e-05,0.0,0.00191]
[1777532601539,57.38,75739.92,188.7,6e-05,0.0,0.00197]
[1777532603553,57.38,75736.7,188.7,6e-05,0.0,0.00191]
[1777532604559,57.38,75734.32,188.7,6e-05,0.0,0.00188]
[1777532607581,57.38,75731.74,188.7,6e-05,0.0,0.00183]
[1777532610601,57.38,75728.63,188.7,6e-05,0.0,0.00179]
[1777532611609,57.38,75727.65,188.7,5e-05,0.0,0.00154]
[1777532613623,57.38,75723.5,188.7,5e-05,0.0,0.00148]
[1777532614629,57.38,75721.13,188.7,4e-05,0.0,0.00145]
[1777532617651,57.38,75718.99,188.7,4e-05,0.0,0.00142]
[1777532621678,57.38,75716.97,188.7,4e-05,0.0,0.0014]
[1777532625707,57.38,75714.67,188.7,4e-05,0.0,0.00137]
[1777532627721,57.38,75717.27,188.7,4e-05,0.0,0.0014]
[1777532632755,57.38,75718.09,188.7,4e-05,0.0,0.00141]
[1777532637791,57.38,75718.27,188.7,4e-05,0.0,0.00141]
[1777532642826,57.38,75717.89,188.7,4e-05,0.0,0.00141]
[1777532647862,57.38,75718.37,188.7,4e-05,0.0,0.00142]
[1777532649878,57.38,75715.58,188.7,4e-05,0.0,0.00138]
[1777532654911,57.38,75715.53,188.7,4e-05,0.0,0.00138]
[1777532657932,57.38,75718.17,188.7,4e-05,0.0,0.00141]
[1777532662966,57.38,75717.08,188.7,4e-05,0.0,0.0014]
[1777532666995,57.38,75720.07,188.7,4e-05,0.0,0.00144]
[1777532669009,57.38,75723.6,188.7,5e-05,0.0,0.00148]
[1777532670016,57.38,75730.69,188.7,5e-05,0.0,0.00158]
[1777532671022,57.38,75734.71,188.7,4e-05,0.0,0.00141]
[1777532673037,57.38,75737.88,188.7,5e-05,0.0,0.00145]
[1777532678072,57.38,75737.74,188.7,5e-05,0.0,0.00145]
[1777532683107,57.38,75739.53,188.7,5e-05,0.0,0.00147]
[1777532688142,57.38,75739.27,188.7,5e-05,0.0,0.00147]
[1777532693177,57.38,75737.73,188.7,5e-05,0.0,0.00145]
[1777532698213,57.38,75738.13,188.7,5e-05,0.0,0.00145]
[1777532703264,57.38,75738.11,188.7,5e-05,0.0,0.00145]
[1777532704271,57.38,75742.03,188.7,5e-05,0.0,0.0015]
[1777532706285,57.38,75744.26,188.7,5e-05,0.0,0.00153]
[1777532711320,57.38,75743.85,188.7,5e-05,0.0,0.00153]
[1777532715362,57.38,75701.61,188.7,3e-05,0.0,0.00105]
[1777532716371,57.38,75692.27,188.7,3e-05,0.0,0.00096]
[1777532717378,57.38,75697.85,188.7,3e-05,0.0,0.00101]
[1777532718385,57.38,75702.57,188.7,3e-05,0.0,0.00106]
[1777532723420,57.38,75701.43,188.7,3e-05,0.0,0.00105]
[1777532726442,57.38,75706.35,188.7,3e-05,0.0,0.0011]
[1777532727448,57.38,75712.53,188.7,4e-05,0.0,0.00116]
[1777532728455,57.38,75715.48,188.7,4e-05,0.0,0.00119]
[1777532729463,57.38,75717.59,188.7,4e-05,0.0,0.00121]
[1777532731476,57.38,75717.94,188.7,3e-05,0.0,0.00104]
[1777532734498,57.38,75715.93,188.7,3e-05,0.0,0.00102]
[1777532735505,57.38,75713.85,188.7,3e-05,0.0,0.001]
[1777532736512,57.38,75711.4,188.7,3e-05,0.0,0.00098]
[1777532740540,57.38,75703.57,188.7,3e-05,0.0,0.00091]
[1777532741547,57.38,75701.05,188.7,3e-05,0.0,0.00089]
[1777532745575,57.38,75698.45,188.7,3e-05,0.0,0.00087]
[1777532748595,57.38,75700.37,188.7,3e-05,0.0,0.00089]
[1777532753630,57.38,75708.87,188.7,3e-05,0.0,0.00096]
[1777532758666,57.38,75709.07,188.7,3e-05,0.0,0.00096]
[1777532759673,57.38,75707.12,188.7,3e-05,0.0,0.00094]
[1777532761687,57.38,75703.56,188.7,3e-05,0.0,0.00091]
[1777532765715,57.38,75707.2,188.7,3e-05,0.0,0.00094]
[1777532766722,57.38,75709.79,188.7,3e-05,0.0,0.00097]
[1777532767729,57.38,75716.16,188.7,3e-05,0.0,0.00102]
[1777532768735,57.38,75718.39,188.7,3e-05,0.0,0.00105]
[1777532773771,57.38,75718.44,188.7,3e-05,0.0,0.00105]
[1777532776792,57.38,75714.15,188.7,3e-05,0.0,0.00101]
[1777532781826,57.38,75714.49,188.7,3e-05,0.0,0.00101]
[1777532786861,57.38,75714.44,188.7,3e-05,0.0,0.00101]
[1777532791897,57.38,75713.52,188.7,3e-05,0.0,0.00085]
[1777532796932,57.38,75713.76,188.7,3e-05,0.0,0.00085]
[1777532801966,57.38,75712.48,188.7,3e-05,0.0,0.00084]
[1777532803981,57.38,75717.62,188.7,3e-05,0.0,0.00088]
[1777532804988,57.38,75722.74,188.7,3e-05,0.0,0.00093]
[1777532805995,57.38,75724.69,188.7,3e-05,0.0,0.00094]
[1777532811030,57.38,75728.75,188.7,3e-05,0.0,0.00098]
[1777532812037,57.38,75732.06,188.7,3e-05,0.0,0.00101]
[1777532817072,57.38,75733.21,188.7,3e-05,0.0,0.00102]
[1777532821100,57.38,75730.08,188.7,3e-05,0.0,0.00099]
[1777532826135,57.38,75733.73,188.7,3e-05,0.0,0.00103]
[1777532831170,57.38,75734.36,188.7,3e-05,0.0,0.00103]
[1777532835198,57.38,75738.16,188.7,3e-05,0.0,0.00107]
[1777532840232,57.38,75739.27,188.7,3e-05,0.0,0.00108]
[1777532845268,57.38,75739.45,188.7,3e-05,0.0,0.00108]
[1777532850302,57.38,75739.23,188.7,3e-05,0.0,0.00108]
[1777532851310,57.38,75737.33,188.7,3e-05,0.0,0.0009]
[1777532855338,57.38,75735.42,188.7,3e-05,0.0,0.00089]
[1777532857352,57.38,75732.8,188.7,3e-05,0.0,0.00086]
[1777532859366,57.38,75735.84,188.7,3e-05,0.0,0.00089]
[1777532860381,57.38,75740.9,188.7,3e-05,0.0,0.00093]
[1777532861389,57.38,75743.45,188.7,3e-05,0.0,0.00095]
[1777532866423,57.38,75744.38,188.7,3e-05,0.0,0.00096]
[1777532870452,57.38,75747.45,188.7,3e-05,0.0,0.00099]
[1777532871458,57.38,75750.36,188.7,3e-05,0.0,0.00102]
[1777532876493,57.38,75750.74,188.7,3e-05,0.0,0.00102]
[1777532881529,57.38,75751.21,188.7,3e-05,0.0,0.00103]
[1777532883543,57.38,75760.6,188.7,4e-05,0.0,0.00112]
[1777532888578,57.38,75768.25,188.7,4e-05,0.0,0.0012]
[1777532889585,57.38,75771.88,188.7,4e-05,0.0,0.00124]
[1777532890592,57.38,75774.55,188.7,4e-05,0.0,0.00127]
[1777532895642,57.38,75777.39,188.7,4e-05,0.0,0.0013]
[1777532896646,57.38,75790.27,188.7,5e-05,0.0,0.00147]
[1777532901684,57.38,75785.78,188.7,5e-05,0.0,0.00141]
[1777532902691,57.38,75781.65,188.7,4e-05,0.0,0.00136]
[1777532903697,57.38,75778.27,188.7,4e-05,0.0,0.00131]
[1777532908733,57.38,75779.73,188.7,4e-05,0.0,0.00133]
[1777532911753,57.38,75779.62,188.7,4e-05,0.0,0.00113]
[1777532916789,57.38,75779.09,188.7,4e-05,0.0,0.00113]
[1777532920817,57.38,75783.14,188.7,4e-05,0.0,0.00117]
[1777532925852,57.38,75784.38,188.7,4e-05,0.0,0.00118]
[1777532929879,57.38,75787.44,188.7,4e-05,0.0,0.00122]
[1777532930887,57.38,75789.46,188.7,4e-05,0.0,0.00124]
[1777532934914,57.38,75791.35,188.7,4e-05,0.0,0.00126]
[1777532935922,57.38,75789.51,188.7,4e-05,0.0,0.00124]
[1777532940957,57.38,75790.86,188.7,4e-05,0.0,0.00126]
[1777532942970,57.38,75787.7,188.7,4e-05,0.0,0.00122]
[1777532947009,57.38,75789.89,188.7,4e-05,0.0,0.00125]
[1777532948010,57.38,75800.92,188.7,4e-05,0.0,0.00138]
[1777532950024,57.38,75796.51,188.7,4e-05,0.0,0.00132]
[1777532951030,57.38,75794.67,188.7,4e-05,0.0,0.0013]
[1777532956067,57.38,75795.42,188.7,4e-05,0.0,0.00131]
[1777532960100,57.38,75798.33,188.7,4e-05,0.0,0.00135]
[1777532961106,57.38,75804.66,188.7,5e-05,0.0,0.00143]
[1777532963120,57.38,75809.35,188.7,5e-05,0.0,0.00149]
[1777532965134,57.38,75811.81,188.7,5e-05,0.0,0.00152]
[1777532968162,57.38,75808.85,188.7,5e-05,0.0,0.00148]
[1777532969168,57.38,75806.69,188.7,5e-05,0.0,0.00145]
[1777532971183,57.38,75802.25,188.7,4e-05,0.0,0.00118]
[1777532976218,57.38,75801.44,188.7,4e-05,0.0,0.00118]
[1777532981252,57.38,75800.22,188.7,4e-05,0.0,0.00116]
[1777532985280,57.38,75798.26,188.7,4e-05,0.0,0.00114]
[1777532988301,57.38,75795.44,188.7,4e-05,0.0,0.00111]
[1777532994343,57.38,75794.71,188.7,4e-05,0.0,0.0011]
[1777532999379,57.38,75795.76,188.7,4e-05,0.0,0.00111]
[1777533001393,57.38,75797.64,188.7,4e-05,0.0,0.00113]
[1777533004414,57.38,75800.79,188.7,4e-05,0.0,0.00117]
[1777533006428,57.38,75804.23,188.7,4e-05,0.0,0.00121]
[1777533010456,57.38,75806.08,188.7,4e-05,0.0,0.00123]
[1777533011463,57.38,75808.36,188.7,4e-05,0.0,0.00125]
[1777533012470,57.38,75810.21,188.7,4e-05,0.0,0.00128]
[1777533014484,57.38,75812.81,188.7,4e-05,0.0,0.00131]
[1777533019520,57.38,75811.98,188.7,4e-05,0.0,0.0013]
[1777533022541,57.38,75809.35,188.7,4e-05,0.0,0.00127]
[1777533027576,57.38,75807.81,188.7,4e-05,0.0,0.00125]
[1777533029590,57.38,75809.56,188.7,4e-05,0.0,0.00127]
[1777533031603,57.38,75807.84,188.7,3e-05,0.0,0.00105]
[1777533033619,57.38,75804.41,188.7,3e-05,0.0,0.00102]
[1777533035633,57.38,75801.55,188.7,3e-05,0.0,0.00099]
[1777533038654,57.38,75798.35,188.7,3e-05,0.0,0.00096]
[1777533043690,57.38,75796.65,188.7,3e-05,0.0,0.00095]
[1777533045704,57.38,75800.63,188.7,3e-05,0.0,0.00098]
[1777533050739,57.38,75797.82,188.7,3e-05,0.0,0.00096]
[1777533055774,57.38,75797.4,188.7,3e-05,0.0,0.00095]
[1777533060809,57.38,75795.64,188.7,3e-05,0.0,0.00094]
[1777533062823,57.38,75793.16,188.7,3e-05,0.0,0.00092]
[1777533067858,57.38,75792.38,188.7,3e-05,0.0,0.00091]
[1777533069872,57.38,75790.1,188.7,3e-05,0.0,0.00089]
[1777533071886,57.38,75793.3,188.7,3e-05,0.0,0.00092]
[1777533076921,57.38,75792.01,188.7,3e-05,0.0,0.00091]
[1777533081956,57.38,75793.89,188.7,3e-05,0.0,0.00092]
[1777533083970,57.38,75791.92,188.7,3e-05,0.0,0.00091]
[1777533089006,57.38,75793.91,188.7,3e-05,0.0,0.00092]
[1777533091021,57.38,75793.68,188.7,2e-05,0.0,0.00077]
[1777533093034,57.38,75800.08,188.7,3e-05,0.0,0.00082]
[1777533094042,57.38,75802.46,188.7,3e-05,0.0,0.00084]
[1777533099077,57.38,75803.66,188.7,3e-05,0.0,0.00085]
[1777533101091,57.38,75813.09,188.7,3e-05,0.0,0.00093]
[1777533102098,57.38,75819.86,188.7,3e-05,0.0,0.00099]
[1777533105118,57.38,75817.78,188.7,3e-05,0.0,0.00097]
[1777533110153,57.38,75817.35,188.7,3e-05,0.0,0.00097]
[1777533115189,57.38,75817.68,188.7,3e-05,0.0,0.00097]
[1777533118210,57.38,75813.59,188.7,3e-05,0.0,0.00093]
[1777533121231,57.38,75807.15,188.7,3e-05,0.0,0.00088]
[1777533126266,57.38,75806.49,188.7,3e-05,0.0,0.00087]
[1777533130294,57.38,75804.69,188.7,3e-05,0.0,0.00086]
[1777533135329,57.38,75804.46,188.7,3e-05,0.0,0.00086]
[1777533139357,57.38,75807.25,188.7,3e-05,0.0,0.00088]
[1777533140364,57.38,75809.45,188.7,3e-05,0.0,0.0009]
[1777533142378,57.38,75811.58,188.7,3e-05,0.0,0.00092]
[1777533144392,57.38,75808.97,188.7,3e-05,0.0,0.00089]
[1777533146406,57.38,75806.84,188.7,3e-05,0.0,0.00088]
[1777533147413,57.38,75804.28,188.7,3e-05,0.0,0.00085]
[1777533151442,57.38,75805.42,188.7,2e-05,0.0,0.00072]
[1777533154463,57.38,75803.51,188.7,2e-05,0.0,0.00071]
[1777533157486,57.38,75805.21,188.7,2e-05,0.0,0.00072]
[1777533162521,57.38,75805.41,188.7,2e-05,0.0,0.00072]
[1777533167555,57.38,75805.06,188.7,2e-05,0.0,0.00072]
[1777533172590,57.38,75810.64,188.7,2e-05,0.0,0.00076]
[1777533176619,57.38,75805.56,188.7,2e-05,0.0,0.00072]
[1777533181654,57.38,75805.12,188.7,2e-05,0.0,0.00072]
[1777533186689,57.38,75804.38,188.7,2e-05,0.0,0.00071]
[1777533188703,57.38,75806.18,188.7,2e-05,0.0,0.00072]
[1777533193738,57.38,75807.29,188.7,2e-05,0.0,0.00073]
[1777533194745,57.38,75804.6,188.7,2e-05,0.0,0.00071]
[1777533199779,57.38,75804.49,188.7,2e-05,0.0,0.00071]
[1777533204815,57.38,75804.03,188.7,2e-05,0.0,0.00071]
[1777533209851,57.38,75804.41,188.7,2e-05,0.0,0.00071]
[1777533210858,57.38,75799.73,188.7,2e-05,0.0,0.00068]
[1777533211864,57.38,75798.88,188.7,2e-05,0.0,0.00056]
[1777533212872,57.38,75796.52,188.7,2e-05,0.0,0.00054]
[1777533213879,57.38,75794.74,188.7,2e-05,0.0,0.00053]
[1777533215892,57.38,75792.66,188.7,2e-05,0.0,0.00052]
[1777533220928,57.38,75793.02,188.7,2e-05,0.0,0.00052]
[1777533224956,57.38,75790.52,188.7,2e-05,0.0,0.00051]
[1777533229991,57.38,75789.41,188.7,2e-05,0.0,0.0005]
[1777533232007,57.38,75787.46,188.7,2e-05,0.0,0.00049]
[1777533237042,57.38,75787.24,188.7,2e-05,0.0,0.00049]
[1777533240657,57.38,75785.02,188.7,2e-05,0.0,0.00048]
[1777533241070,57.38,75773.0,188.7,1e-05,0.0,0.00043]
[1777533242077,57.38,75764.01,188.7,1e-05,0.0,0.00039]
[1777533247112,57.38,75765.62,188.7,1e-05,0.0,0.00039]
[1777533251140,57.38,75768.07,188.7,1e-05,0.0,0.00041]
[1777533252147,57.38,75773.07,188.7,1e-05,0.0,0.00043]
[1777533253154,57.38,75775.43,188.7,1e-05,0.0,0.00044]
[1777533255168,57.38,75777.66,188.7,1e-05,0.0,0.00045]
[1777533259196,57.38,75779.76,188.7,1e-05,0.0,0.00046]
[1777533264230,57.38,75778.41,188.7,1e-05,0.0,0.00045]
[1777533269266,57.38,75778.74,188.7,1e-05,0.0,0.00045]
[1777533271280,57.38,75778.83,188.7,1e-05,0.0,0.00037]
[1777533276314,57.38,75778.84,188.7,1e-05,0.0,0.00037]
[1777533281680,57.38,75779.36,188.7,1e-05,0.0,0.00037]
[1777533286385,57.38,75783.02,188.7,1e-05,0.0,0.00039]
[1777533291419,57.38,75782.54,188.7,1e-05,0.0,0.00038]
[1777533296455,57.38,75783.41,188.7,1e-05,0.0,0.00039]
[1777533301490,57.38,75781.91,188.7,1e-05,0.0,0.00038]
[1777533303513,57.38,75784.08,188.7,1e-05,0.0,0.00039]
[1777533308540,57.38,75784.3,188.7,1e-05,0.0,0.00039]
[1777533313575,57.38,75783.38,188.7,1e-05,0.0,0.00039]
[1777533318610,57.38,75783.61,188.7,1e-05,0.0,0.00039]
[1777533319617,57.38,75780.22,188.7,1e-05,0.0,0.00037]
[1777533320624,57.38,75783.08,188.7,1e-05,0.0,0.00039]
[1777533325659,57.38,75782.76,188.7,1e-05,0.0,0.00038]
[1777533328680,57.38,75784.44,188.7,1e-05,0.0,0.00039]
[1777533331701,57.38,75784.39,188.7,1e-05,0.0,0.00032]
[1777533335729,57.38,75786.13,188.7,1e-05,0.0,0.00032]
[1777533340764,57.38,75786.32,188.7,1e-05,0.0,0.00032]
[1777533345799,57.38,75785.08,188.7,1e-05,0.0,0.00032]
[1777533346806,57.38,75780.35,188.7,1e-05,0.0,0.0003]
[1777533349827,57.38,75783.63,188.7,1e-05,0.0,0.00031]
[1777533350833,57.38,75785.37,188.7,1e-05,0.0,0.00032]
[1777533355870,57.38,75786.31,188.7,1e-05,0.0,0.00032]
[1777533360913,57.38,75791.43,188.7,1e-05,0.0,0.00034]
[1777533361921,57.38,75796.81,188.7,1e-05,0.0,0.00036]
[1777533362927,57.38,75802.55,188.7,1e-05,0.0,0.00038]
[1777533363935,57.38,75805.53,188.7,1e-05,0.0,0.0004]
[1777533364942,57.38,75808.57,188.7,1e-05,0.0,0.00041]
[1777533365949,57.38,75813.37,188.7,1e-05,0.0,0.00043]
[1777533370987,57.38,75812.98,188.7,1e-05,0.0,0.00043]
[1777533371994,57.38,75810.73,188.7,1e-05,0.0,0.00042]
[1777533373001,57.38,75808.81,188.7,1e-05,0.0,0.00041]
[1777533377029,57.38,75810.92,188.7,1e-05,0.0,0.00042]
[1777533382064,57.38,75810.54,188.7,1e-05,0.0,0.00042]
[1777533383070,57.38,75808.48,188.7,1e-05,0.0,0.00041]
[1777533388106,57.38,75808.52,188.7,1e-05,0.0,0.00041]
[1777533391126,57.38,75808.7,188.7,1e-05,0.0,0.00033]
[1777533393141,57.38,75810.7,188.7,1e-05,0.0,0.00034]
[1777533397168,57.38,75813.19,188.7,1e-05,0.0,0.00035]
[1777533399183,57.38,75814.9,188.7,1e-05,0.0,0.00035]
[1777533402203,57.38,75811.55,188.7,1e-05,0.0,0.00034]
[1777533406231,57.38,75809.38,188.7,1e-05,0.0,0.00033]
[1777533411267,57.38,75810.54,188.7,1e-05,0.0,0.00034]
[1777533416308,57.38,75810.74,188.7,1e-05,0.0,0.00034]
[1777533421343,57.38,75810.38,188.7,1e-05,0.0,0.00034]
[1777533425372,57.38,75807.34,188.7,1e-05,0.0,0.00032]
[1777533430408,57.38,75806.7,188.7,1e-05,0.0,0.00032]
[1777533435442,57.38,75805.1,188.7,1e-05,0.0,0.00032]
[1777533438464,57.38,75799.83,188.7,1e-05,0.0,0.0003]
[1777533439471,57.38,75797.01,188.7,1e-05,0.0,0.00029]
[1777533444505,57.38,75796.4,188.7,1e-05,0.0,0.00029]
[1777533445512,57.38,75794.2,188.7,1e-05,0.0,0.00028]
[1777533449541,57.38,75790.85,188.7,1e-05,0.0,0.00027]
[1777533451555,57.38,75791.13,188.7,1e-05,0.0,0.00022]
[1777533452562,57.38,75793.28,188.7,1e-05,0.0,0.00022]
[1777533457597,57.38,75792.71,188.7,1e-05,0.0,0.00022]
[1777533462631,57.38,75796.71,188.7,1e-05,0.0,0.00023]
[1777533464646,57.38,75798.65,188.7,1e-05,0.0,0.00023]
[1777533469681,57.38,75798.39,188.7,1e-05,0.0,0.00023]
[1777533474715,57.38,75799.83,188.7,1e-05,0.0,0.00024]
[1777533479751,57.38,75799.91,188.7,1e-05,0.0,0.00024]
[1777533483780,57.38,75801.63,188.7,1e-05,0.0,0.00024]
[1777533484787,57.38,75803.7,188.7,1e-05,0.0,0.00025]
[1777533489823,57.38,75806.97,188.7,1e-05,0.0,0.00026]
[1777533491836,57.38,75805.14,188.7,1e-05,0.0,0.00025]
[1777533496872,57.38,75807.8,188.7,1e-05,0.0,0.00026]
[1777533501906,57.38,75809.0,188.7,1e-05,0.0,0.00026]
[1777533504927,57.38,75806.84,188.7,1e-05,0.0,0.00026]
[1777533509963,57.38,75807.22,188.7,1e-05,0.0,0.00026]
[1777533511976,57.38,75805.54,188.7,1e-05,0.0,0.0002]
[1777533517011,57.38,75805.02,188.7,1e-05,0.0,0.0002]
[1777533522047,57.38,75805.56,188.7,1e-05,0.0,0.0002]
[1777533526074,57.38,75801.33,188.7,1e-05,0.0,0.00019]
[1777533528089,57.38,75799.63,188.7,1e-05,0.0,0.00019]
[1777533533124,57.38,75799.0,188.7,1e-05,0.0,0.00019]
[1777533538159,57.38,75800.01,188.7,1e-05,0.0,0.00019]
[1777533541180,57.38,75802.09,188.7,1e-05,0.0,0.00019]
[1777533544201,57.38,75804.26,188.7,1e-05,0.0,0.0002]
[1777533545208,57.38,75806.34,188.7,1e-05,0.0,0.0002]
[1777533550245,57.38,75805.91,188.7,1e-05,0.0,0.0002]
[1777533551252,57.38,75808.17,188.7,1e-05,0.0,0.00021]
[1777533555280,57.38,75806.39,188.7,1e-05,0.0,0.0002]
[1777533560314,57.38,75806.5,188.7,1e-05,0.0,0.0002]
[1777533565349,57.38,75808.0,188.7,1e-05,0.0,0.00021]
[1777533570385,57.38,75807.27,188.7,1e-05,0.0,0.0002]
[1777533571392,57.38,75805.89,188.7,1e-05,0.0,0.00016]
[1777533574412,57.38,75797.68,188.7,0.0,0.0,0.00014]
[1777533575420,57.38,75794.41,188.7,0.0,0.0,0.00014]
[1777533580455,57.38,75793.54,188.7,0.0,0.0,0.00014]
[1777533585491,57.38,75792.78,188.7,0.0,0.0,0.00013]
[1777533587505,57.38,75791.15,188.7,0.0,0.0,0.00013]
[1777533592540,57.38,75790.67,188.7,0.0,0.0,0.00013]
[1777533593547,57.38,75788.52,188.7,0.0,0.0,0.00013]
[1777533597574,57.38,75777.22,188.7,0.0,0.0,0.00011]
[1777533598582,57.38,75771.43,188.7,0.0,0.0,0.0001]
[1777533599588,57.38,75774.88,188.7,0.0,0.0,0.00011]
[1777533600596,57.38,75772.46,188.7,0.0,0.0,0.00011]
[1777533601603,57.38,75770.82,188.7,0.0,0.0,0.0001]
[1777533604624,57.38,75768.79,188.7,0.0,0.0,0.0001]
[1777533609659,57.38,75767.56,188.7,0.0,0.0,0.0001]
[1777533614694,57.38,75766.36,188.7,0.0,0.0,0.0001]
[1777533619729,57.38,75766.81,188.7,0.0,0.0,0.0001]
[1777533624764,57.38,75766.68,188.7,0.0,0.0,0.0001]
[1777533626778,57.38,75760.47,188.7,0.0,0.0,9e-05]
[1777533627785,57.38,75763.35,188.7,0.0,0.0,9e-05]
[1777533631813,57.38,75767.5,188.7,0.0,0.0,8e-05]
[1777533632820,57.38,75770.5,188.7,0.0,0.0,8e-05]
[1777533633837,57.38,75772.9,188.7,0.0,0.0,8e-05]
[1777533634835,57.38,75774.74,188.7,0.0,0.0,8e-05]
[1777533635842,57.38,75776.41,188.7,0.0,0.0,8e-05]
[1777533637856,57.38,75780.87,188.7,0.0,0.0,9e-05]
[1777533641884,57.38,75783.06,188.7,0.0,0.0,9e-05]
[1777533646919,57.38,75782.97,188.7,0.0,0.0,9e-05]
[1777533650947,57.38,75784.67,188.7,0.0,0.0,9e-05]
[1777533651954,57.38,75786.59,188.7,0.0,0.0,0.0001]
[1777533656988,57.38,75786.21,188.7,0.0,0.0,9e-05]
[1777533660014,57.38,75784.38,188.7,0.0,0.0,9e-05]
[1777533665049,57.38,75786.03,188.7,0.0,0.0,9e-05]
[1777533667063,57.38,75788.65,188.7,0.0,0.0,0.0001]
[1777533672098,57.38,75788.65,188.7,0.0,0.0,0.0001]
[1777533677133,57.38,75789.33,188.7,0.0,0.0,0.0001]
[1777533682168,57.38,75787.36,188.7,0.0,0.0,0.0001]
[1777533687203,57.38,75788.19,188.7,0.0,0.0,0.0001]
[1777533691231,57.38,75788.31,188.7,0.0,0.0,7e-05]
[1777533696266,57.38,75788.91,188.7,0.0,0.0,7e-05]
[1777533701300,57.38,75788.9,188.7,0.0,0.0,7e-05]
[1777533702308,57.38,75794.23,188.7,0.0,0.0,8e-05]
[1777533703315,57.38,75795.78,188.7,0.0,0.0,8e-05]
[1777533708350,57.38,75796.25,188.7,0.0,0.0,8e-05]
[1777533713385,57.38,75796.76,188.7,0.0,0.0,8e-05]
[1777533718419,57.38,75794.38,188.7,0.0,0.0,8e-05]
[1777533719427,57.38,75792.69,188.7,0.0,0.0,8e-05]
[1777533723455,57.38,75795.83,188.7,0.0,0.0,8e-05]
[1777533728490,57.38,75795.44,188.7,0.0,0.0,8e-05]
[1777533733525,57.38,75795.72,188.7,0.0,0.0,8e-05]
[1777533738560,57.38,75795.4,188.7,0.0,0.0,8e-05]
[1777533743595,57.38,75794.54,188.7,0.0,0.0,8e-05]
[1777533744602,57.38,75790.5,188.7,0.0,0.0,8e-05]
[1777533745609,57.38,75788.72,188.7,0.0,0.0,7e-05]
[1777533750643,57.38,75786.14,188.7,0.0,0.0,7e-05]
[1777533751651,57.38,75786.06,188.7,0.0,0.0,5e-05]
[1777533753665,57.38,75782.5,188.7,0.0,0.0,5e-05]
[1777533755678,57.38,75780.01,188.7,0.0,0.0,5e-05]
[1777533760714,57.38,75779.95,188.7,0.0,0.0,5e-05]
[1777533765748,57.38,75782.41,188.7,0.0,0.0,5e-05]
[1777533770784,57.38,75782.22,188.7,0.0,0.0,5e-05]
[1777533773805,57.38,75779.11,188.7,0.0,0.0,5e-05]
[1777533776826,57.38,75780.65,188.7,0.0,0.0,5e-05]
[1777533781860,57.38,75780.19,188.7,0.0,0.0,5e-05]
[1777533783875,57.38,75781.78,188.7,0.0,0.0,5e-05]
[1777533788909,57.38,75779.27,188.7,0.0,0.0,5e-05]
[1777533793945,57.38,75780.9,188.7,0.0,0.0,5e-05]
[1777533798980,57.38,75781.93,188.7,0.0,0.0,5e-05]
[1777533804016,57.38,75782.01,188.7,0.0,0.0,5e-05]
[1777533806029,57.38,75783.65,188.7,0.0,0.0,5e-05]
[1777533811064,57.38,75784.35,188.7,0.0,0.0,4e-05]
[1777533815092,57.38,75786.88,188.7,0.0,0.0,4e-05]
[1777533817106,57.38,75789.96,188.7,0.0,0.0,4e-05]
[1777533819120,57.38,75787.83,188.7,0.0,0.0,4e-05]
[1777533822142,57.38,75789.4,188.7,0.0,0.0,4e-05]
[1777533826170,57.38,75791.17,188.7,0.0,0.0,4e-05]
[1777533829190,57.38,75793.42,188.7,0.0,0.0,4e-05]
[1777533830198,57.38,75798.93,188.7,0.0,0.0,5e-05]
[1777533831205,57.38,75801.7,188.7,0.0,0.0,5e-05]
[1777533833219,57.38,75800.18,188.7,0.0,0.0,5e-05]
[1777533836242,57.38,75798.26,188.7,0.0,0.0,5e-05]
[1777533839263,57.38,75799.77,188.7,0.0,0.0,5e-05]
[1777533843290,57.38,75801.77,188.7,0.0,0.0,5e-05]
[1777533847319,57.38,75799.86,188.7,0.0,0.0,5e-05]
[1777533852357,57.38,75798.96,188.7,0.0,0.0,5e-05]
[1777533856385,57.38,75800.59,188.7,0.0,0.0,5e-05]
[1777533860412,57.38,75802.08,188.7,0.0,0.0,5e-05]
[1777533865448,57.38,75801.15,188.7,0.0,0.0,5e-05]
[1777533870482,57.38,75800.07,188.7,0.0,0.0,5e-05]
[1777533871490,57.38,75800.4,188.7,0.0,0.0,3e-05]
[1777533876525,57.38,75800.65,188.7,0.0,0.0,3e-05]
[1777533879546,57.38,75798.89,188.7,0.0,0.0,3e-05]
[1777533881560,57.38,75801.87,188.7,0.0,0.0,3e-05]
[1777533886595,57.38,75803.05,188.7,0.0,0.0,3e-05]
[1777533891630,57.38,75802.98,188.7,0.0,0.0,3e-05]
[1777533896668,57.38,75804.14,188.7,0.0,0.0,4e-05]
[1777533901701,57.38,75803.52,188.7,0.0,0.0,4e-05]
[1777533906736,57.38,75803.56,188.7,0.0,0.0,4e-05]
[1777533911771,57.38,75811.41,188.7,0.0,0.0,4e-05]
[1777533912778,57.38,75816.59,188.7,0.0,0.0,4e-05]
[1777533914792,57.38,75818.9,188.7,0.0,0.0,4e-05]
[1777533917813,57.38,75826.15,188.7,0.0,0.0,5e-05]
[1777533918820,57.38,75828.26,188.7,0.0,0.0,5e-05]
[1777533920834,57.38,75830.2,188.7,0.0,0.0,5e-05]
[1777533923855,57.38,75835.11,188.7,0.0,0.0,5e-05]
[1777533925869,57.38,75837.03,188.7,0.0,0.0,5e-05]
[1777533927883,57.38,75834.89,188.7,0.0,0.0,5e-05]
[1777533930903,57.38,75833.11,188.7,0.0,0.0,5e-05]
[1777533931911,57.38,75834.26,188.7,0.0,0.0,4e-05]
[1777533932918,57.38,75832.51,188.7,0.0,0.0,4e-05]
[1777533933925,57.38,75829.26,188.7,0.0,0.0,4e-05]
[1777533934932,57.38,75825.69,188.7,0.0,0.0,3e-05]
[1777533936946,57.38,75823.54,188.7,0.0,0.0,3e-05]
[1777533941981,57.38,75822.95,188.7,0.0,0.0,3e-05]
[1777533945006,57.38,75820.13,188.7,0.0,0.0,3e-05]
[1777533950045,57.38,75819.18,188.7,0.0,0.0,3e-05]
[1777533955080,57.38,75819.52,188.7,0.0,0.0,3e-05]
[1777533957094,57.38,75817.78,188.7,0.0,0.0,3e-05]
[1777533959108,57.38,75819.84,188.7,0.0,0.0,3e-05]
[1777533961122,57.38,75817.98,188.7,0.0,0.0,3e-05]
[1777533964145,57.38,75821.5,188.7,0.0,0.0,3e-05]
[1777533970187,57.38,75820.0,188.7,0.0,0.0,3e-05]
[1777533975222,57.38,75818.69,188.7,0.0,0.0,3e-05]
[1777533977236,57.38,75816.84,188.7,0.0,0.0,3e-05]
[1777533978243,57.38,75819.34,188.7,0.0,0.0,3e-05]
[1777533983278,57.38,75821.33,188.7,0.0,0.0,3e-05]
[1777533986319,57.38,75830.25,188.7,0.0,0.0,4e-05]
[1777533987327,57.38,75831.84,188.7,0.0,0.0,4e-05]
[1777533989341,57.38,75829.96,188.7,0.0,0.0,4e-05]
[1777533991355,57.38,75826.41,188.7,0.0,0.0,2e-05]
[1777533993368,57.38,75824.47,188.7,0.0,0.0,2e-05]
[1777533995382,57.38,75832.7,188.7,0.0,0.0,3e-05]
[1777533996390,57.38,75836.05,188.7,0.0,0.0,3e-05]
[1777534000420,57.38,75834.14,188.7,0.0,0.0,3e-05]
[1777534001427,57.38,75832.64,188.7,0.0,0.0,3e-05]
[1777534007469,57.38,75833.55,188.7,0.0,0.0,3e-05]
[1777534008476,57.38,75837.22,188.7,0.0,0.0,3e-05]
[1777534009484,57.38,75839.79,188.7,0.0,0.0,3e-05]
[1777534011497,57.38,75841.91,188.7,0.0,0.0,3e-05]
[1777534012505,57.38,75843.77,188.7,0.0,0.0,3e-05]
[1777534017540,57.38,75845.34,188.7,0.0,0.0,3e-05]
[1777534021567,57.38,75843.59,188.7,0.0,0.0,3e-05]
[1777534026602,57.38,75844.69,188.7,0.0,0.0,3e-05]
[1777534029624,57.38,75848.66,188.7,0.0,0.0,3e-05]
[1777534031638,57.38,75852.06,188.7,0.0,0.0,3e-05]
[1777534032645,57.38,75850.5,188.7,0.0,0.0,3e-05]
[1777534035667,57.38,75852.04,188.7,0.0,0.0,3e-05]
[1777534039695,57.38,75853.72,188.7,0.0,0.0,3e-05]
[1777534041709,57.38,75855.46,188.7,0.0,0.0,4e-05]
[1777534046743,57.38,75853.76,188.7,0.0,0.0,3e-05]
[1777534049765,57.38,75856.06,188.7,0.0,0.0,4e-05]
[1777534051779,57.38,75856.95,188.7,0.0,0.0,3e-05]
[1777534056815,57.38,75856.48,188.7,0.0,0.0,3e-05]
[1777534057822,57.38,75859.67,188.7,0.0,0.0,3e-05]
[1777534058829,57.38,75862.54,188.7,0.0,0.0,3e-05]
[1777534061849,57.38,75864.87,188.7,0.0,0.0,3e-05]
[1777534064871,57.38,75861.68,188.7,0.0,0.0,3e-05]
[1777534066885,57.38,75857.98,188.7,0.0,0.0,3e-05]
[1777534067892,57.38,75853.34,188.7,0.0,0.0,2e-05]
[1777534068899,57.38,75854.9,188.7,0.0,0.0,2e-05]
[1777534071919,57.38,75853.45,188.7,0.0,0.0,2e-05]
[1777534076954,57.38,75853.35,188.7,0.0,0.0,2e-05]
[1777534081990,57.38,75853.01,188.7,0.0,0.0,2e-05]
[1777534084008,57.38,75854.51,188.7,0.0,0.0,2e-05]
[1777534089041,57.38,75853.89,188.7,0.0,0.0,2e-05]
[1777534094076,57.38,75854.08,188.7,0.0,0.0,2e-05]
[1777534096090,57.38,75852.56,188.7,0.0,0.0,2e-05]
[1777534099112,57.38,75849.9,188.7,0.0,0.0,2e-05]
[1777534100120,57.38,75845.08,188.7,0.0,0.0,2e-05]
[1777534101127,57.38,75843.1,188.7,0.0,0.0,2e-05]
[1777534106163,57.38,75841.96,188.7,0.0,0.0,2e-05]
[1777534109183,57.38,75840.48,188.7,0.0,0.0,2e-05]
[1777534111198,57.38,75841.26,188.7,0.0,0.0,1e-05]
[1777534116233,57.38,75841.83,188.7,0.0,0.0,1e-05]
[1777534121267,57.38,75840.57,188.7,0.0,0.0,1e-05]
[1777534124289,57.38,75842.06,188.7,0.0,0.0,1e-05]
[1777534128317,57.38,75844.48,188.7,0.0,0.0,1e-05]
[1777534130331,57.38,75846.09,188.7,0.0,0.0,1e-05]
[1777534135366,57.38,75845.92,188.7,0.0,0.0,1e-05]
[1777534136374,57.38,75843.69,188.7,0.0,0.0,1e-05]
[1777534141408,57.38,75844.73,188.7,0.0,0.0,1e-05]
[1777534146444,57.38,75847.42,188.7,0.0,0.0,2e-05]
[1777534149465,57.38,75846.03,188.7,0.0,0.0,1e-05]
[1777534154500,57.38,75847.01,188.7,0.0,0.0,1e-05]
[1777534159534,57.38,75846.33,188.7,0.0,0.0,1e-05]
[1777534162555,57.38,75848.05,188.7,0.0,0.0,2e-05]
[1777534167590,57.38,75847.7,188.7,0.0,0.0,2e-05]
[1777534171619,57.38,75851.37,188.7,0.0,0.0,1e-05]
[1777534174639,57.38,75853.32,188.7,0.0,0.0,1e-05]
[1777534178667,57.38,75851.34,188.7,0.0,0.0,1e-05]
[1777534183702,57.38,75852.96,188.7,0.0,0.0,1e-05]
[1777534184710,57.38,75855.36,188.7,0.0,0.0,1e-05]
[1777534188738,57.38,75853.84,188.7,0.0,0.0,1e-05]
[1777534192765,57.38,75852.18,188.7,0.0,0.0,1e-05]
[1777534193773,57.38,75855.07,188.7,0.0,0.0,1e-05]
[1777534195788,57.38,75858.79,188.7,0.0,0.0,1e-05]
[1777534200824,57.38,75858.7,188.7,0.0,0.0,1e-05]
[1777534205898,57.38,75857.42,188.7,0.0,0.0,1e-05]
[1777534210904,57.38,75858.3,188.7,0.0,0.0,1e-05]
[1777534215928,57.38,75858.86,188.7,0.0,0.0,1e-05]
[1777534216936,57.38,75866.58,188.7,0.0,0.0,1e-05]
[1777534221971,57.38,75866.27,188.7,0.0,0.0,1e-05]
[1777534227005,57.38,75866.02,188.7,0.0,0.0,1e-05]
[1777534231034,57.38,75867.0,188.7,0.0,0.0,1e-05]
[1777534236069,57.38,75868.15,188.7,0.0,0.0,1e-05]
[1777534241104,57.38,75885.33,188.7,0.0,0.0,1e-05]
[1777534245132,57.38,75898.61,188.7,0.0,0.0,1e-05]
[1777534249160,57.38,75905.99,188.7,0.0,0.0,2e-05]
[1777534253189,57.38,75916.26,188.7,0.0,0.0,2e-05]
[1777534257217,57.38,75918.85,188.7,0.0,0.0,2e-05]
[1777534262252,57.38,75918.87,188.7,0.0,0.0,2e-05]
[1777534265273,57.38,75920.28,188.7,0.0,0.0,2e-05]
[1777534269301,57.38,75921.69,188.7,0.0,0.0,2e-05]
[1777534273330,57.38,75912.49,188.7,0.0,0.0,2e-05]
[1777534277359,57.38,75908.38,188.7,0.0,0.0,2e-05]
[1777534281387,57.38,75902.14,188.7,0.0,0.0,1e-05]
[1777534285415,57.38,75910.21,188.7,0.0,0.0,2e-05]
[1777534290449,57.38,75910.52,188.7,0.0,0.0,2e-05]
[1777534291457,57.38,75910.52,188.7,0.0,0.0,1e-05]
[1777534296492,57.38,75910.16,188.7,0.0,0.0,1e-05]
[1777534297499,57.38,75905.88,188.7,0.0,0.0,1e-05]
[1777534301527,57.38,75903.62,188.7,0.0,0.0,1e-05]
[1777534305555,57.38,75894.04,188.7,0.0,0.0,1e-05]
[1777534309583,57.38,75888.55,188.7,0.0,0.0,1e-05]
[1777534314618,57.38,75888.73,188.7,0.0,0.0,1e-05]
[1777534317638,57.38,75887.38,188.7,0.0,0.0,1e-05]
[1777534322673,57.38,75887.78,188.7,0.0,0.0,1e-05]
[1777534325695,57.38,75883.42,188.7,0.0,0.0,1e-05]
[1777534329722,57.38,75878.85,188.7,0.0,0.0,1e-05]
[1777534333750,57.38,75881.89,188.7,0.0,0.0,1e-05]
[1777534337779,57.38,75883.87,188.7,0.0,0.0,1e-05]
[1777534342814,57.38,75883.23,188.7,0.0,0.0,1e-05]
[1777534347849,57.38,75883.46,188.7,0.0,0.0,1e-05]
[1777534351877,57.38,75884.12,188.7,0.0,0.0,0.0]
[1777534353891,57.38,75892.62,188.7,0.0,0.0,1e-05]
[1777534358925,57.38,75892.07,188.7,0.0,0.0,0.0]
[1777534363961,57.38,75893.23,188.7,0.0,0.0,1e-05]
[1777534364968,57.38,75891.93,188.7,0.0,0.0,0.0]
[1777534370007,57.38,75892.04,188.7,0.0,0.0,0.0]
[1777534373024,57.38,75893.8,188.7,0.0,0.0,1e-05]
[1777534378058,57.38,75893.89,188.7,0.0,0.0,1e-05]
[1777534381080,57.38,75892.49,188.7,0.0,0.0,1e-05]
[1777534386114,57.38,75892.2,188.7,0.0,0.0,1e-05]
[1777534391150,57.38,75892.55,188.7,0.0,0.0,1e-05]
[1777534393163,57.38,75902.56,188.7,0.0,0.0,1e-05]
[1777534397192,57.38,75907.84,188.7,0.0,0.0,1e-05]
[1777534402227,57.38,75908.08,188.7,0.0,0.0,1e-05]
[1777534405247,57.38,75905.07,188.7,0.0,0.0,1e-05]
[1777534409276,57.38,75911.35,188.7,0.0,0.0,1e-05]
[1777534411290,57.38,75911.35,188.7,0.0,0.0,0.0]
[1777534413304,57.38,75922.8,188.7,0.0,0.0,0.0]
[1777534417331,57.38,75924.57,188.7,0.0,0.0,1e-05]
[1777534422367,57.38,75923.51,188.7,0.0,0.0,1e-05]
[1777534427402,57.38,75924.66,188.7,0.0,0.0,1e-05]
[1777534429416,57.38,75938.37,188.7,0.0,0.0,1e-05]
[1777534434450,57.38,75937.22,188.7,0.0,0.0,1e-05]
[1777534436465,57.38,75935.17,188.7,0.0,0.0,1e-05]
[1777534440492,57.38,75932.13,188.7,0.0,0.0,1e-05]
[1777534445527,57.38,75930.96,188.7,0.0,0.0,1e-05]
[1777534450563,57.38,75931.99,188.7,0.0,0.0,1e-05]
[1777534452577,57.38,75940.84,188.7,0.0,0.0,1e-05]
[1777534456605,57.38,75961.72,188.7,0.0,0.0,1e-05]
[1777534461639,57.38,75960.77,188.7,0.0,0.0,1e-05]
[1777534466675,57.38,75959.62,188.7,0.0,0.0,1e-05]
[1777534471709,57.38,75960.37,188.7,0.0,0.0,1e-05]
[1777534476747,57.38,75963.31,188.7,0.0,0.0,1e-05]
[1777534481782,57.38,75962.5,188.7,0.0,0.0,1e-05]
[1777534486817,57.38,75962.53,188.7,0.0,0.0,1e-05]
[1777534488831,57.38,75965.47,188.7,0.0,0.0,1e-05]
[1777534492859,57.38,75963.28,188.7,0.0,0.0,1e-05]
[1777534497894,57.38,75962.77,188.7,0.0,0.0,1e-05]
[1777534500914,57.38,75958.39,188.7,0.0,0.0,1e-05]
[1777534504943,57.38,75946.35,188.7,0.0,0.0,0.0]
[1777534508971,57.38,75949.88,188.7,0.0,0.0,0.0]
[1777534512999,57.38,75951.11,188.7,0.0,0.0,0.0]
[1777534518033,57.38,75951.93,188.7,0.0,0.0,0.0]
[1777534521054,57.38,75950.53,188.7,0.0,0.0,0.0]
[1777534525083,57.38,75941.59,188.7,0.0,0.0,0.0]
[1777534529110,57.38,75939.47,188.7,0.0,0.0,0.0]
[1777534531125,57.38,75939.47,188.7,0.0,0.0,0.0]
[1777534532131,57.38,75937.89,188.7,0.0,0.0,0.0]
[1777534537167,57.38,75937.31,188.7,0.0,0.0,0.0]
[1777534540188,57.38,75928.52,188.7,0.0,0.0,0.0]
[1777534545223,57.38,75927.77,188.7,0.0,0.0,0.0]
[1777534550259,57.38,75927.01,188.7,0.0,0.0,0.0]
[1777534552273,57.38,75924.29,188.7,0.0,0.0,0.0]
[1777534557308,57.38,75924.49,188.7,0.0,0.0,0.0]
[1777534560329,57.38,75916.17,188.7,0.0,0.0,0.0]
[1777534564357,57.38,75913.1,188.7,0.0,0.0,0.0]
[1777534568389,57.38,75917.2,188.7,0.0,0.0,0.0]
[1777534573424,57.38,75916.66,188.7,0.0,0.0,0.0]
[1777534576445,57.38,75923.73,188.7,0.0,0.0,0.0]
[1777534581480,57.38,75923.53,188.7,0.0,0.0,0.0]
[1777534586515,57.38,75924.65,188.7,0.0,0.0,0.0]
[1777534588529,57.38,75936.26,188.7,0.0,0.0,0.0]
[1777534591550,57.38,75936.26,188.7,0.0,0.0,0.0]
[1777534592557,57.38,75929.98,188.7,0.0,0.0,0.0]
[1777534596585,57.38,75937.06,188.7,0.0,0.0,0.0]
[1777534600298,57.38,75938.92,188.7,0.0,0.0,0.0]
[1777534604641,57.38,75942.6,188.7,0.0,0.0,0.0]
[1777534608668,57.38,75944.57,188.7,0.0,0.0,0.0]
[1777534613706,57.38,75944.31,188.7,0.0,0.0,0.0]
[1777534616727,57.38,75962.22,188.7,0.0,0.0,0.0]
[1777534620755,57.38,75956.93,188.7,0.0,0.0,0.0]
[1777534624783,57.38,75954.87,188.7,0.0,0.0,0.0]
[1777534629818,57.38,75954.86,188.7,0.0,0.0,0.0]
[1777534632839,57.38,75957.71,188.7,0.0,0.0,0.0]
[1777534636867,57.38,75951.17,188.7,0.0,0.0,0.0]
[1777534640895,57.38,75945.18,188.7,0.0,0.0,0.0]
[1777534644922,57.38,75948.87,188.7,0.0,0.0,0.0]
[1777534649958,57.38,75948.74,188.7,0.0,0.0,0.0]
[1777534651971,57.38,75948.74,188.7,0.0,0.0,0.0]
[1777534657006,57.38,75952.52,188.7,0.0,0.0,0.0]
[1777534662041,57.38,75952.29,188.7,0.0,0.0,0.0]
[1777534665063,57.38,75950.1,188.7,0.0,0.0,0.0]
[1777534669091,57.38,75952.64,188.7,0.0,0.0,0.0]
[1777534674127,57.38,75952.58,188.7,0.0,0.0,0.0]
[1777534679161,57.38,75951.8,188.7,0.0,0.0,0.0]
[1777534681176,57.38,75960.47,188.7,0.0,0.0,0.0]
[1777534685203,57.38,75965.32,188.7,0.0,0.0,0.0]
[1777534689231,57.38,75969.82,188.7,0.0,0.0,0.0]
[1777534694267,57.38,75970.21,188.7,0.0,0.0,0.0]
[1777534697299,57.38,75972.23,188.7,0.0,0.0,0.0]
[1777534700330,57.38,75982.12,188.7,0.0,0.0,0.0]
[1777534704358,57.38,75973.14,188.7,0.0,0.0,0.0]
[1777534708386,57.38,75958.85,188.7,0.0,0.0,0.0]
[1777534711407,57.38,75958.85,188.7,0.0,0.0,0.0]
[1777534712414,57.38,75951.86,188.7,0.0,0.0,0.0]
[1777534716442,57.38,75949.38,188.7,0.0,0.0,0.0]
[1777534720470,57.38,75944.33,188.7,0.0,0.0,0.0]
[1777534724498,57.38,75958.26,188.7,0.0,0.0,0.0]
[1777534729533,57.38,75958.03,188.7,0.0,0.0,0.0]
[1777534732553,57.38,75956.68,188.7,0.0,0.0,0.0]
[1777534736582,57.38,75960.45,188.7,0.0,0.0,0.0]
[1777534740610,57.38,75962.27,188.7,0.0,0.0,0.0]
[1777534744640,57.38,75974.06,188.7,0.0,0.0,0.0]
[1777534748668,57.38,75980.83,188.7,0.0,0.0,0.0]
[1777534752697,57.38,75988.14,188.7,0.0,0.0,0.0]
[1777534756724,57.38,76004.44,188.7,0.0,0.0,0.0]
[1777534760753,57.38,76009.41,188.7,0.0,0.0,0.0]
[1777534764781,57.38,76012.63,188.7,0.0,0.0,0.0]
[1777534769816,57.38,76012.33,188.7,0.0,0.0,0.0]
[1777534771830,57.38,76012.33,188.7,0.0,0.0,0.0]
[1777534772837,57.38,76008.74,188.7,0.0,0.0,0.0]
[1777534778879,57.38,76007.7,188.7,0.0,0.0,0.0]
[1777534783918,57.38,76007.29,188.7,0.0,0.0,0.0]
[1777534788954,57.38,76006.11,188.7,0.0,0.0,0.0]
[1777534792982,57.38,75998.09,188.7,0.0,0.0,0.0]
[1777534798017,57.38,75998.54,188.7,0.0,0.0,0.0]
[1777534801039,57.38,76003.49,188.7,0.0,0.0,0.0]
[1777534806074,57.38,76003.64,188.7,0.0,0.0,0.0]
[1777534809095,57.38,75999.34,188.7,0.0,0.0,0.0]
[1777534813122,57.38,75994.67,188.7,0.0,0.0,0.0]
[1777534817151,57.38,75995.89,188.7,0.0,0.0,0.0]
[1777534822186,57.38,75996.69,188.7,0.0,0.0,0.0]
[1777534825207,57.38,75995.08,188.7,0.0,0.0,0.0]
[1777534830243,57.38,75995.52,188.7,0.0,0.0,0.0]
[1777534831250,57.38,75995.52,188.7,0.0,0.0,0.0]
[1777534833263,57.38,75996.63,188.7,0.0,0.0,0.0]
[1777534837292,57.38,75981.34,188.7,0.0,0.0,0.0]
[1777534841321,57.38,75984.03,188.7,0.0,0.0,0.0]
[1777534846355,57.38,75984.79,188.7,0.0,0.0,0.0]
[1777534851390,57.38,75985.19,188.7,0.0,0.0,0.0]
[1777534853404,57.38,75991.77,188.7,0.0,0.0,0.0]
[1777534857432,57.38,75993.19,188.7,0.0,0.0,0.0]
[1777534862467,57.38,75993.25,188.7,0.0,0.0,0.0]
[1777534864584,57.38,75986.14,188.7,0.0,0.0,0.0]
[1777534868510,57.38,75984.42,188.7,0.0,0.0,0.0]
[1777534872537,57.38,75979.17,188.7,0.0,0.0,0.0]
[1777534876566,57.38,75985.36,188.7,0.0,0.0,0.0]
[1777534880594,57.38,75989.36,188.7,0.0,0.0,0.0]
[1777534885629,57.38,75990.07,188.7,0.0,0.0,0.0]
[1777534888649,57.38,75992.27,188.7,0.0,0.0,0.0]
[1777534891671,57.38,75992.27,188.7,0.0,0.0,0.0]
[1777534896706,57.38,75989.38,188.7,0.0,0.0,0.0]
[1777534901740,57.38,75989.3,188.7,0.0,0.0,0.0]
[1777534906776,57.38,75989.41,188.7,0.0,0.0,0.0]
[1777534911811,57.38,75989.17,188.7,0.0,0.0,0.0]
[1777534916846,57.38,75989.14,188.7,0.0,0.0,0.0]
[1777534921881,57.38,75989.03,188.7,0.0,0.0,0.0]
[1777534924902,57.38,75983.6,188.7,0.0,0.0,0.0]
[1777534928930,57.38,75986.94,188.7,0.0,0.0,0.0]
[1777534933965,57.38,75987.23,188.7,0.0,0.0,0.0]
[1777534936986,57.38,75988.91,188.7,0.0,0.0,0.0]
[1777534941014,57.38,75987.14,188.7,0.0,0.0,0.0]
[1777534946049,57.38,75986.86,188.7,0.0,0.0,0.0]
[1777534951084,57.38,75987.15,188.7,0.0,0.0,0.0]
[1777534956118,57.38,75987.13,188.7,0.0,0.0,0.0]
[1777534957126,57.38,75993.11,188.7,0.0,0.0,0.0]
[1777534962161,57.38,75993.22,188.7,0.0,0.0,0.0]
[1777534967196,57.38,75993.22,188.7,0.0,0.0,0.0]
[1777534972232,57.38,75993.61,188.7,0.0,0.0,0.0]
[1777534977267,57.38,75992.13,188.7,0.0,0.0,0.0]
[1777534981294,57.38,75990.12,188.7,0.0,0.0,0.0]
[1777534985323,57.38,75984.59,188.7,0.0,0.0,0.0]
[1777534988719,57.38,75982.96,188.7,0.0,0.0,0.0]
[1777534994386,57.38,75982.95,188.7,0.0,0.0,0.0]
[1777534997406,57.38,75981.92,188.7,0.0,0.0,0.0]
[1777535001435,57.38,75982.93,188.7,0.0,0.0,0.0]
[1777535005464,57.38,75984.1,188.7,0.0,0.0,0.0]
[1777535010499,57.38,75984.89,188.7,0.0,0.0,0.0]
[1777535011506,57.38,75984.89,188.7,0.0,0.0,0.0]
[1777535013519,57.38,75987.71,188.7,0.0,0.0,0.0]
[1777535018554,57.38,75988.43,188.7,0.0,0.0,0.0]
[1777535023589,57.38,75988.13,188.7,0.0,0.0,0.0]
[1777535028625,57.38,75988.3,188.7,0.0,0.0,0.0]
[1777535029632,57.38,75989.36,188.7,0.0,0.0,0.0]
[1777535034668,57.38,75989.95,188.7,0.0,0.0,0.0]
[1777535036681,57.38,75992.65,188.7,0.0,0.0,0.0]
[1777535040710,57.38,75994.02,188.7,0.0,0.0,0.0]
[1777535044738,57.38,75996.78,188.7,0.0,0.0,0.0]
[1777535049772,57.38,75997.24,188.7,0.0,0.0,0.0]
[1777535052794,57.38,75996.0,188.7,0.0,0.0,0.0]
[1777535057829,57.38,75996.02,188.7,0.0,0.0,0.0]
[1777535060850,57.38,75992.93,188.7,0.0,0.0,0.0]
[1777535065885,57.38,75993.12,188.7,0.0,0.0,0.0]
[1777535070920,57.38,75993.56,188.7,0.0,0.0,0.0]
[1777535071927,57.38,75993.56,188.7,0.0,0.0,0.0]
[1777535072934,57.38,75990.61,188.7,0.0,0.0,0.0]
[1777535076961,57.38,75987.92,188.7,0.0,0.0,0.0]
[1777535080990,57.38,75989.31,188.7,0.0,0.0,0.0]
[1777535085018,57.38,75990.84,188.7,0.0,0.0,0.0]
[1777535089046,57.38,75988.16,188.7,0.0,0.0,0.0]
[1777535093073,57.38,75985.85,188.7,0.0,0.0,0.0]
[1777535098119,57.38,75985.78,188.7,0.0,0.0,0.0]
[1777535101143,57.38,76005.06,188.7,0.0,0.0,0.0]
[1777535105171,57.38,76006.21,188.7,0.0,0.0,0.0]
[1777535109202,57.38,76016.99,188.7,0.0,0.0,0.0]
[1777535113229,57.38,76013.78,188.7,0.0,0.0,0.0]
[1777535118265,57.38,76013.21,188.7,0.0,0.0,0.0]
[1777535123299,57.38,76012.98,188.7,0.0,0.0,0.0]
[1777535128335,57.38,76012.92,188.7,0.0,0.0,0.0]
[1777535129342,57.38,76009.23,188.7,0.0,0.0,0.0]
[1777535131361,57.38,76009.23,188.7,0.0,0.0,0.0]
[1777535136392,57.38,76009.1,188.7,0.0,0.0,0.0]
[1777535137398,57.38,76010.23,188.7,0.0,0.0,0.0]
[1777535142434,57.38,76010.31,188.7,0.0,0.0,0.0]
[1777535147469,57.38,76009.91,188.7,0.0,0.0,0.0]
[1777535149483,57.38,76006.3,188.7,0.0,0.0,0.0]
[1777535154518,57.38,76005.96,188.7,0.0,0.0,0.0]
[1777535159555,57.38,76005.98,188.7,0.0,0.0,0.0]
[1777535164590,57.38,76006.49,188.7,0.0,0.0,0.0]
[1777535169625,57.38,76008.89,188.7,0.0,0.0,0.0]
[1777535173653,57.38,76006.77,188.7,0.0,0.0,0.0]
[1777535178688,57.38,76006.13,188.7,0.0,0.0,0.0]
[1777535183723,57.38,76005.93,188.7,0.0,0.0,0.0]
[1777535188758,57.38,76005.43,188.7,0.0,0.0,0.0]
[1777535189765,57.38,76002.79,188.7,0.0,0.0,0.0]
[1777535191778,57.38,76002.79,188.7,0.0,0.0,0.0]
[1777535196814,57.38,76002.92,188.7,0.0,0.0,0.0]
[1777535201849,57.38,76003.05,188.7,0.0,0.0,0.0]
[1777535206884,57.38,76003.1,188.7,0.0,0.0,0.0]
[1777535212041,57.38,76003.07,188.7,0.0,0.0,0.0]
[1777535217961,57.38,76003.0,188.7,0.0,0.0,0.0]
[1777535222996,57.38,76003.56,188.7,0.0,0.0,0.0]
[1777535225009,57.38,76006.37,188.7,0.0,0.0,0.0]
[1777535229038,57.38,76011.39,188.7,0.0,0.0,0.0]
[1777535233066,57.38,76012.64,188.7,0.0,0.0,0.0]
[1777535237094,57.38,76015.76,188.7,0.0,0.0,0.0]
[1777535242128,57.38,76015.98,188.7,0.0,0.0,0.0]
[1777535245149,57.38,76016.93,188.7,0.0,0.0,0.0]
[1777535250185,57.38,76017.1,188.7,0.0,0.0,0.0]
[1777535251192,57.38,76017.1,188.7,0.0,0.0,0.0]
[1777535256226,57.38,76017.44,188.7,0.0,0.0,0.0]
[1777535261262,57.38,76020.12,188.7,0.0,0.0,0.0]
[1777535265289,57.38,76021.81,188.7,0.0,0.0,0.0]
[1777535269318,57.38,76022.88,188.7,0.0,0.0,0.0]
[1777535273346,57.38,76026.79,188.7,0.0,0.0,0.0]
[1777535277373,57.38,76020.2,188.7,0.0,0.0,0.0]
[1777535282409,57.38,76019.81,188.7,0.0,0.0,0.0]
[1777535287443,57.38,76019.1,188.7,0.0,0.0,0.0]
[1777535289457,57.38,76025.36,188.7,0.0,0.0,0.0]
[1777535294492,57.38,76024.78,188.7,0.0,0.0,0.0]
[1777535296507,57.38,76023.82,188.7,0.0,0.0,0.0]
[1777535300534,57.38,76020.37,188.7,0.0,0.0,0.0]
[1777535305570,57.38,76020.76,188.7,0.0,0.0,0.0]
[1777535310604,57.38,76020.85,188.7,0.0,0.0,0.0]
[1777535311612,57.38,76020.85,188.7,0.0,0.0,0.0]
[1777535316647,57.38,76022.19,188.7,0.0,0.0,0.0]
[1777535321682,57.38,76022.87,188.7,0.0,0.0,0.0]
[1777535326717,57.38,76023.57,188.7,0.0,0.0,0.0]
[1777535328731,57.38,76022.64,188.7,0.0,0.0,0.0]
[1777535333766,57.38,76022.46,188.7,0.0,0.0,0.0]
[1777535338801,57.38,76022.41,188.7,0.0,0.0,0.0]
[1777535343836,57.38,76022.13,188.7,0.0,0.0,0.0]
[1777535348871,57.38,76021.23,188.7,0.0,0.0,0.0]
[1777535353906,57.38,76021.22,188.7,0.0,0.0,0.0]
[1777535358941,57.38,76020.83,188.7,0.0,0.0,0.0]
[1777535360956,57.38,76020.01,188.7,0.0,0.0,0.0]
[1777535365991,57.38,76020.04,188.7,0.0,0.0,0.0]
[1777535370675,57.38,76020.6,188.7,0.0,0.0,0.0]
[1777535371027,57.38,76020.6,188.7,0.0,0.0,0.0]
[1777535376061,57.38,76020.63,188.7,0.0,0.0,0.0]
[1777535377069,57.38,76021.46,188.7,0.0,0.0,0.0]
[1777535382104,57.38,76021.55,188.7,0.0,0.0,0.0]
[1777535384118,57.38,76022.41,188.7,0.0,0.0,0.0]
[1777535388146,57.38,76028.06,188.7,0.0,0.0,0.0]
[1777535392173,57.38,76032.15,188.7,0.0,0.0,0.0]
[1777535396202,57.38,76036.97,188.7,0.0,0.0,0.0]
[1777535401237,57.38,76037.7,188.7,0.0,0.0,0.0]
[1777535406272,57.38,76038.02,188.7,0.0,0.0,0.0]
[1777535408286,57.38,76042.33,188.7,0.0,0.0,0.0]
[1777535412315,57.38,76039.32,188.7,0.0,0.0,0.0]
[1777535417349,57.38,76039.42,188.7,0.0,0.0,0.0]
[1777535422388,57.38,76039.58,188.7,0.0,0.0,0.0]
[1777535427423,57.38,76040.1,188.7,0.0,0.0,0.0]
[1777535431451,57.38,76040.2,188.7,0.0,0.0,0.0]
[1777535436486,57.38,76039.86,188.7,0.0,0.0,0.0]
[1777535441520,57.38,76039.41,188.7,0.0,0.0,0.0]
[1777535446558,57.38,76039.7,188.7,0.0,0.0,0.0]
[1777535451593,57.38,76039.03,188.7,0.0,0.0,0.0]
[1777535452600,57.38,76035.0,188.7,0.0,0.0,0.0]
[1777535456628,57.38,76031.89,188.7,0.0,0.0,0.0]
[1777535460656,57.38,76032.89,188.7,0.0,0.0,0.0]
[1777535464684,57.38,76033.95,188.7,0.0,0.0,0.0]
[1777535469719,57.38,76034.08,188.7,0.0,0.0,0.0]
[1777535472740,57.38,76033.24,188.7,0.0,0.0,0.0]
[1777535477775,57.38,76033.4,188.7,0.0,0.0,0.0]
[1777535480796,57.38,76029.92,188.7,0.0,0.0,0.0]
[1777535484824,57.38,76031.69,188.7,0.0,0.0,0.0]
[1777535490192,57.38,76031.6,188.7,0.0,0.0,0.0]
[1777535491873,57.38,76031.6,188.7,0.0,0.0,0.0]
[1777535496908,57.38,76030.13,188.7,0.0,0.0,0.0]
[1777535500949,57.38,76028.71,188.7,0.0,0.0,0.0]
[1777535504978,57.38,76027.33,188.7,0.0,0.0,0.0]
[1777535510018,57.38,76027.32,188.7,0.0,0.0,0.0]
[1777535513039,57.38,76024.18,188.7,0.0,0.0,0.0]
[1777535518074,57.38,76024.33,188.7,0.0,0.0,0.0]
[1777535523109,57.38,76024.33,188.7,0.0,0.0,0.0]
[1777535525123,57.38,76022.91,188.7,0.0,0.0,0.0]
[1777535529150,57.38,76019.47,188.7,0.0,0.0,0.0]
[1777535533179,57.38,76018.76,188.7,0.0,0.0,0.0]
[1777535538221,57.38,76018.35,188.7,0.0,0.0,0.0]
[1777535541242,57.38,76017.14,188.7,0.0,0.0,0.0]
[1777535546278,57.38,76016.92,188.7,0.0,0.0,0.0]
[1777535548292,57.38,76015.82,188.7,0.0,0.0,0.0]
[1777535551313,57.38,76015.82,188.7,0.0,0.0,0.0]
[1777535556360,57.38,76017.03,188.7,0.0,0.0,0.0]
[1777535560388,57.38,76014.39,188.7,0.0,0.0,0.0]
[1777535565423,57.38,76014.2,188.7,0.0,0.0,0.0]
[1777535568444,57.38,76015.28,188.7,0.0,0.0,0.0]
[1777535572473,57.38,76016.54,188.7,0.0,0.0,0.0]
[1777535577508,57.38,76015.91,188.7,0.0,0.0,0.0]
[1777535580529,57.38,76014.46,188.7,0.0,0.0,0.0]
[1777535585563,57.38,76014.5,188.7,0.0,0.0,0.0]
[1777535590600,57.38,76014.51,188.7,0.0,0.0,0.0]
[1777535595635,57.38,76013.93,188.7,0.0,0.0,0.0]
[1777535596642,57.38,76015.25,188.7,0.0,0.0,0.0]
[1777535601677,57.38,76015.05,188.7,0.0,0.0,0.0]
[1777535606712,57.38,76015.11,188.7,0.0,0.0,0.0]
[1777535611747,57.38,76015.04,188.7,0.0,0.0,0.0]
[1777535612754,57.38,76015.7,188.7,0.0,0.0,0.0]
[1777535617789,57.38,76015.81,188.7,0.0,0.0,0.0]
[1777535622824,57.38,76015.93,188.7,0.0,0.0,0.0]
[1777535627858,57.38,76015.83,188.7,0.0,0.0,0.0]
[1777535632893,57.38,76015.74,188.7,0.0,0.0,0.0]
[1777535636922,57.38,76016.69,188.7,0.0,0.0,0.0]
[1777535640950,57.38,76020.22,188.7,0.0,0.0,0.0]
[1777535644978,57.38,76020.98,188.7,0.0,0.0,0.0]
[1777535650013,57.38,76020.89,188.7,0.0,0.0,0.0]
[1777535655048,57.38,76020.9,188.7,0.0,0.0,0.0]
[1777535660084,57.38,76020.89,188.7,0.0,0.0,0.0]
[1777535665119,57.38,76019.59,188.7,0.0,0.0,0.0]
[1777535670154,57.38,76019.53,188.7,0.0,0.0,0.0]
[1777535671161,57.38,76019.53,188.7,0.0,0.0,0.0]
[1777535676196,57.38,76019.87,188.7,0.0,0.0,0.0]
[1777535681231,57.38,76020.75,188.7,0.0,0.0,0.0]
[1777535684527,57.38,76021.86,188.7,0.0,0.0,0.0]
[1777535690305,57.38,76021.86,188.7,0.0,0.0,0.0]
[1777535695342,57.38,76022.08,188.7,0.0,0.0,0.0]
[1777535700376,57.38,76021.65,188.7,0.0,0.0,0.0]
[1777535701383,57.38,76024.76,188.7,0.0,0.0,0.0]
[1777535706418,57.38,76025.22,188.7,0.0,0.0,0.0]
[1777535708474,57.38,76024.63,188.7,0.0,0.0,0.0]
[1777535713516,57.38,76024.83,188.7,0.0,0.0,0.0]
[1777535719510,57.38,76024.79,188.7,0.0,0.0,0.0]
[1777535724545,57.38,76024.86,188.7,0.0,0.0,0.0]
[1777535729580,57.38,76024.87,188.7,0.0,0.0,0.0]
[1777535731594,57.38,76024.87,188.7,0.0,0.0,0.0]
[1777535736629,57.38,76024.87,188.7,0.0,0.0,0.0]
[1777535741664,57.38,76025.27,188.7,0.0,0.0,0.0]
[1777535746698,57.38,76025.4,188.7,0.0,0.0,0.0]
[1777535751733,57.38,76025.44,188.7,0.0,0.0,0.0]
[1777535756769,57.38,76025.35,188.7,0.0,0.0,0.0]
[1777535761804,57.38,76025.49,188.7,0.0,0.0,0.0]
[1777535766839,57.38,76025.45,188.7,0.0,0.0,0.0]
[1777535771067,57.38,76025.26,188.7,0.0,0.0,0.0]
[1777535773025,57.38,76025.26,188.7,0.0,0.0,0.0]
[1777535778924,57.38,76025.2,188.7,0.0,0.0,0.0]
[1777535783959,57.38,76025.22,188.7,0.0,0.0,0.0]
[1777535784966,57.38,76024.39,188.7,0.0,0.0,0.0]
[1777535790001,57.38,76023.95,188.7,0.0,0.0,0.0]
[1777535791007,57.38,76023.95,188.7,0.0,0.0,0.0]
[1777535796043,57.38,76023.97,188.7,0.0,0.0,0.0]
[1777535801077,57.38,76023.39,188.7,0.0,0.0,0.0]
[1777535806112,57.38,76023.41,188.7,0.0,0.0,0.0]
[1777535812155,57.38,76023.25,188.7,0.0,0.0,0.0]
[1777535817190,57.38,76023.79,188.7,0.0,0.0,0.0]
[1777535822225,57.38,76023.77,188.7,0.0,0.0,0.0]
[1777535825246,57.38,76025.06,188.7,0.0,0.0,0.0]
[1777535829274,57.38,76026.36,188.7,0.0,0.0,0.0]
[1777535833302,57.38,76025.44,188.7,0.0,0.0,0.0]
[1777535837329,57.38,76024.55,188.7,0.0,0.0,0.0]
[1777535842365,57.38,76024.53,188.7,0.0,0.0,0.0]
[1777535847399,57.38,76024.43,188.7,0.0,0.0,0.0]
[1777535849414,57.38,76023.91,188.7,0.0,0.0,0.0]
[1777535851428,57.38,76023.91,188.7,0.0,0.0,0.0]
[1777535856463,57.38,76023.87,188.7,0.0,0.0,0.0]
[1777535861498,57.38,76024.05,188.7,0.0,0.0,0.0]
[1777535865526,57.38,76023.45,188.7,0.0,0.0,0.0]
[1777535870561,57.38,76023.14,188.7,0.0,0.0,0.0]
[1777535875600,57.38,76023.07,188.7,0.0,0.0,0.0]
[1777535880630,57.38,76023.06,188.7,0.0,0.0,0.0]
[1777535885666,57.38,76023.2,188.7,0.0,0.0,0.0]
[1777535890700,57.38,76023.28,188.7,0.0,0.0,0.0]
[1777535895736,57.38,76023.24,188.7,0.0,0.0,0.0]
[1777535900099,57.38,76023.39,188.7,0.0,0.0,0.0]
[1777535902057,57.38,76023.54,188.7,0.0,0.0,0.0]
[1777535908829,57.38,76023.54,188.7,0.0,0.0,0.0]
[1777535911850,57.38,76023.54,188.7,0.0,0.0,0.0]
[1777535916884,57.38,76023.54,188.7,0.0,0.0,0.0]
[1777535921920,57.38,76023.61,188.7,0.0,0.0,0.0]
[1777535924941,57.38,76024.0,188.7,0.0,0.0,0.0]
[1777535929975,57.38,76023.89,188.7,0.0,0.0,0.0]
[1777535935011,57.38,76023.98,188.7,0.0,0.0,0.0]
[1777535940046,57.38,76023.87,188.7,0.0,0.0,0.0]
[1777535945087,57.38,76024.07,188.7,0.0,0.0,0.0]
[1777535950123,57.38,76024.08,188.7,0.0,0.0,0.0]
[1777535955158,57.38,76024.06,188.7,0.0,0.0,0.0]
[1777535960194,57.38,76024.07,188.7,0.0,0.0,0.0]
[1777535966236,57.38,76024.11,188.7,0.0,0.0,0.0]
[1777535971271,57.38,76024.12,188.7,0.0,0.0,0.0]
[1777535976306,57.38,76024.11,188.7,0.0,0.0,0.0]
[1777535981342,57.38,76024.13,188.7,0.0,0.0,0.0]
[1777535986377,57.38,76024.12,188.7,0.0,0.0,0.0]
[1777535991411,57.38,76024.12,188.7,0.0,0.0,0.0]
[1777535996469,57.38,76024.13,188.7,0.0,0.0,0.0]
[1777536000608,57.38,76024.18,188.7,0.0,0.0,0.0]
[1777536000048,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,57.38,76024.18,0.0,0.0,0.0,0.0]